{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162811,"rows_kept":162811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,136.88,81517.97,0.0,0.63115,3e-05,32.18773]
[1778140823770,136.88,81502.23,0.0,0.63065,3e-05,32.19602]
[1778140828805,136.88,81500.39,0.0,0.63059,3e-05,32.19698]
[1778140833840,136.88,81498.87,0.0,0.63054,3e-05,32.19481]
[1778140838875,136.88,81489.1,0.0,0.63023,3e-05,32.19991]
[1778140842903,136.88,81478.46,0.0,0.62988,3e-05,32.20545]
[1778140846931,45.0,81462.42,0.0,0.79102,7e-05,24.50506]
[1778140847939,44.85,81466.416,0.0,0.79204,7e-05,24.43528]
[1778140849953,44.56,81456.732,0.0,0.79274,8e-05,24.38432]
[1778140853113,44.15,81455.772,0.0,0.79471,8e-05,24.24612]
[1778140855996,43.76,81456.034,0.0,0.79668,8e-05,24.10725]
[1778140861036,43.17,81464.02,0.0,0.80034,8e-05,23.84857]
[1778140863050,42.94,81459.628,0.0,0.80116,8e-05,23.78824]
[1778140867079,42.52,81471.96,0.0,0.8043,8e-05,23.56401]
[1778140872114,42.05,81480.404,0.0,0.8075,8e-05,23.33137]
[1778140877136,41.61,81481.076,0.0,0.80989,8e-05,23.15326]
[1778140881140,41.29,81479.202,0.0,0.81148,8e-05,23.03333]
[1778140885144,41.0,81477.254,0.0,0.81295,8e-05,22.92198]
[1778140890149,40.67,81476.896,0.0,0.81478,8e-05,22.78207]
[1778140895154,40.36,81484.626,0.0,0.8171,8e-05,22.60417]
[1778140900159,40.09,81486.976,0.0,0.81884,8e-05,22.47027]
[1778140903162,39.94,81496.464,0.0,0.82044,8e-05,22.34825]
[1778140904163,39.89,81511.108,0.0,0.82184,8e-05,22.24216]
[1778140908167,39.71,81520.258,0.0,0.82361,8e-05,22.10504]
[1778140913172,39.49,81520.27,0.0,0.82484,8e-05,22.00744]
[1778140917176,39.34,81538.348,0.0,0.82712,8e-05,21.82943]
[1778140922181,39.16,81541.46,0.0,0.8284,8e-05,21.72735]
[1778140926185,39.03,81550.766,0.0,0.82987,8e-05,21.61044]
[1778140931190,38.89,81554.536,0.0,0.83103,8e-05,21.51659]
[1778140934193,38.8,81564.532,0.0,0.83228,8e-05,21.41712]
[1778140936195,38.75,81577.796,0.0,0.83359,8e-05,21.31242]
[1778140941201,38.63,81583.702,0.0,0.83476,8e-05,21.21709]
[1778140944204,38.57,81573.444,0.0,0.83438,8e-05,21.24534]
[1778140945205,38.54,81564.146,0.0,0.83381,8e-05,21.29056]
[1778140946634,38.5,81556.862,0.0,0.83351,8e-05,21.3137]
[1778140948648,38.46,81547.68,0.0,0.83305,8e-05,21.34913]
[1778140953683,38.37,81540.728,0.0,0.8331,8e-05,21.34119]
[1778140958718,38.28,81543.224,0.0,0.8338,8e-05,21.28394]
[1778140961739,38.24,81553.026,0.0,0.83483,8e-05,21.20104]
[1778140966774,38.17,81546.888,0.0,0.8348,8e-05,21.20194]
[1778140971809,38.1,81550.968,0.0,0.83551,8e-05,21.14406]
[1778140977236,38.04,81550.53,0.0,0.83584,8e-05,21.11664]
[1778140982888,37.98,81550.994,0.0,0.83626,8e-05,21.08129]
[1778140983895,37.97,81559.862,0.0,0.837,8e-05,21.02202]
[1778140988930,37.92,81565.636,0.0,0.83772,8e-05,20.96269]
[1778140993965,37.88,81559.346,0.0,0.8375,8e-05,20.97945]
[1778140999000,37.84,81556.964,0.0,0.83756,8e-05,20.97433]
[1778141004038,37.81,81557.082,0.0,0.83778,8e-05,20.95572]
[1778141009073,37.77,81557.316,0.0,0.83799,8e-05,20.93805]
[1778141012094,37.76,81544.904,0.0,0.83717,8e-05,21.00185]
[1778141017129,37.73,81552.1,0.0,0.83788,8e-05,20.94369]
[1778141022164,37.71,81554.24,0.0,0.8382,8e-05,20.91787]
[1778141027199,37.68,81555.524,0.0,0.83843,8e-05,20.89847]
[1778141032234,37.66,81554.606,0.0,0.83849,8e-05,20.8937]
[1778141037269,37.64,81550.102,0.0,0.83825,8e-05,20.91202]
[1778141042302,37.63,81551.874,0.0,0.83849,8e-05,20.89248]
[1778141047307,37.61,81551.86,0.0,0.83858,8e-05,20.88474]
[1778141052312,37.6,81552.056,0.0,0.83868,8e-05,20.87642]
[1778141057317,37.59,81554.144,0.0,0.83892,8e-05,20.85705]
[1778141062322,37.58,81556.424,0.0,0.83916,8e-05,20.83708]
[1778141067327,37.57,81554.126,0.0,0.83905,8e-05,20.84597]
[1778141072332,37.56,81552.476,0.0,0.839,8e-05,20.84782]
[1778141077337,37.55,81552.206,0.0,0.83903,8e-05,20.84509]
[1778141082342,37.54,81551.502,0.0,0.83903,8e-05,20.84544]
[1778141087347,37.53,81552.744,0.0,0.83916,8e-05,20.83411]
[1778141092352,37.53,81546.112,0.0,0.8387,8e-05,20.87185]
[1778141097357,37.52,81546.956,0.0,0.8388,8e-05,20.86358]
[1778141102362,37.52,81548.992,0.0,0.83899,8e-05,20.8482]
[1778141107367,37.51,81557.264,0.0,0.83965,8e-05,20.79443]
[1778141113803,37.51,81551.982,0.0,0.83928,8e-05,20.82402]
[1778141120852,37.5,81552.94,0.0,0.83939,8e-05,20.81534]
[1778141123873,37.5,81559.08,0.0,0.83987,8e-05,20.77622]
[1778141125887,37.5,81567.014,0.0,0.84048,8e-05,20.72637]
[1778141130922,37.49,81564.602,0.0,0.84031,8e-05,20.73978]
[1778141136397,37.49,81558.932,0.0,0.83992,8e-05,20.77005]
[1778141142403,37.49,81559.698,0.0,0.83999,8e-05,20.76387]
[1778141148041,37.49,81560.204,0.0,0.84005,8e-05,20.7595]
[1778141153076,37.48,81555.868,0.0,0.83973,8e-05,20.78549]
[1778141157108,37.48,81553.014,0.0,0.83952,8e-05,20.80252]
[1778141158115,37.48,81541.502,0.0,0.83864,8e-05,20.87374]
[1778141161136,37.48,81550.524,0.0,0.83933,8e-05,20.81735]
[1778141166171,37.48,81548.528,0.0,0.83919,8e-05,20.829]
[1778141171207,37.48,81555.198,0.0,0.83971,8e-05,20.78696]
[1778141176242,37.48,81550.886,0.0,0.83939,8e-05,20.81308]
[1778141181277,37.48,81553.584,0.0,0.8396,8e-05,20.79576]
[1778141186548,37.48,81553.198,0.0,0.83958,8e-05,20.79762]
[1778141191348,37.48,81562.04,0.0,0.84027,8e-05,20.73877]
[1778141195376,37.47,81571.262,0.0,0.84098,8e-05,20.68121]
[1778141200411,37.47,81571.592,0.0,0.84101,8e-05,20.6788]
[1778141205446,37.47,81571.714,0.0,0.84102,8e-05,20.67776]
[1778141210481,37.47,81567.498,0.0,0.8407,8e-05,20.70371]
[1778141215576,37.47,81567.684,0.0,0.84072,8e-05,20.70241]
[1778141221558,37.47,81571.132,0.0,0.84098,8e-05,20.68093]
[1778141226588,37.47,81582.076,0.0,0.84181,8e-05,20.61303]
[1778141231593,37.47,81579.524,0.0,0.84162,8e-05,20.62891]
[1778141236598,37.47,81574.424,0.0,0.84123,8e-05,20.66056]
[1778141240602,37.47,81565.524,0.0,0.84056,8e-05,20.71574]
[1778141245607,37.47,81563.308,0.0,0.84039,8e-05,20.72937]
[1778141250612,37.47,81561.928,0.0,0.84029,8e-05,20.73774]
[1778141255617,37.47,81563.972,0.0,0.84046,8e-05,20.72129]
[1778141260621,37.47,81562.47,0.0,0.84035,8e-05,20.73028]
[1778141265626,37.47,81560.618,0.0,0.84022,8e-05,20.74138]
[1778141270631,37.47,81563.238,0.0,0.84042,8e-05,20.72468]
[1778141275636,37.47,81569.726,0.0,0.84092,8e-05,20.68401]
[1778141280971,37.47,81565.922,0.0,0.84064,8e-05,20.70722]
[1778141286006,37.47,81563.572,0.0,0.84046,8e-05,20.72159]
[1778141291041,37.47,81563.88,0.0,0.84049,8e-05,20.71954]
[1778141296658,37.47,81566.546,0.0,0.84069,8e-05,20.7029]
[1778141302118,37.47,81567.286,0.0,0.84075,8e-05,20.69825]
[1778141307153,37.47,81558.126,0.0,0.84005,8e-05,20.75508]
[1778141312188,37.47,81563.704,0.0,0.84049,8e-05,20.71698]
[1778141317223,37.47,81564.592,0.0,0.84056,8e-05,20.71153]
[1778141322258,37.47,81568.482,0.0,0.84085,8e-05,20.68747]
[1778141324272,37.47,81559.576,0.0,0.84018,8e-05,20.74276]
[1778141328300,37.47,81564.22,0.0,0.84053,8e-05,20.71403]
[1778141331321,37.47,81573.256,0.0,0.84121,8e-05,20.65803]
[1778141336356,37.47,81570.262,0.0,0.84099,8e-05,20.67672]
[1778141341391,37.47,81567.176,0.0,0.84075,8e-05,20.696]
[1778141346430,37.47,81569.232,0.0,0.8409,8e-05,20.68343]
[1778141350713,37.47,81578.974,0.0,0.84164,8e-05,20.62316]
[1778141356511,37.47,81580.73,0.0,0.84177,8e-05,20.61255]
[1778141361546,37.47,81585.842,0.0,0.84215,8e-05,20.58101]
[1778141366581,37.47,81585.494,0.0,0.84213,8e-05,20.58327]
[1778141371616,37.47,81587.672,0.0,0.84231,8e-05,20.56628]
[1778141376651,37.47,81591.112,0.0,0.84257,8e-05,20.54491]
[1778141381686,37.47,81584.298,0.0,0.84206,8e-05,20.58713]
[1778141386749,37.47,81579.47,0.0,0.84169,8e-05,20.61704]
[1778141391753,37.47,81578.246,0.0,0.8416,8e-05,20.62467]
[1778141396758,37.47,81578.384,0.0,0.84161,8e-05,20.62393]
[1778141401763,37.47,81582.642,0.0,0.84193,8e-05,20.59769]
[1778141406768,37.47,81577.92,0.0,0.84157,8e-05,20.62722]
[1778141411773,37.47,81577.526,0.0,0.84154,8e-05,20.62991]
[1778141416778,37.47,81569.77,0.0,0.84094,8e-05,20.6783]
[1778141421783,37.47,81567.636,0.0,0.84078,8e-05,20.69183]
[1778141426788,37.47,81568.052,0.0,0.84081,8e-05,20.68957]
[1778141431793,37.47,81561.556,0.0,0.84033,8e-05,20.7267]
[1778141432794,37.47,81543.676,0.0,0.83897,8e-05,20.83767]
[1778141437799,37.47,81541.31,0.0,0.83878,8e-05,20.85268]
[1778141442804,37.47,81530.232,0.0,0.83793,8e-05,20.92166]
[1778141444806,37.47,81519.104,0.0,0.83707,8e-05,20.99074]
[1778141449161,37.48,81510.598,0.0,0.83641,8e-05,21.04363]
[1778141450168,37.48,81501.638,0.0,0.83572,8e-05,21.09916]
[1778141455203,37.48,81509.392,0.0,0.83632,8e-05,21.05115]
[1778141460823,37.48,81507.27,0.0,0.83616,8e-05,21.06422]
[1778141466280,37.47,81504.138,0.0,0.83592,8e-05,21.08339]
[1778141471318,37.47,81512.464,0.0,0.83656,8e-05,21.0315]
[1778141476353,37.47,81516.69,0.0,0.83689,8e-05,21.00492]
[1778141479374,37.47,81523.476,0.0,0.83742,8e-05,20.96259]
[1778141484409,37.47,81523.012,0.0,0.83739,8e-05,20.965]
[1778141489444,37.47,81523.06,0.0,0.8374,8e-05,20.96419]
[1778141494480,37.47,81519.95,0.0,0.83719,8e-05,20.97941]
[1778141497501,37.47,81524.642,0.0,0.83755,8e-05,20.94999]
[1778141501529,37.47,81534.326,0.0,0.8383,8e-05,20.8895]
[1778141506564,37.47,81535.228,0.0,0.83838,8e-05,20.88335]
[1778141511599,37.47,81526.97,0.0,0.83775,8e-05,20.93402]
[1778141515627,37.47,81521.598,0.0,0.83734,8e-05,20.96689]
[1778141516634,37.47,81512.7,0.0,0.83666,8e-05,21.02193]
[1778141519655,37.46,81501.368,0.0,0.83578,8e-05,21.09182]
[1778141524690,37.46,81494.506,0.0,0.83526,8e-05,21.13372]
[1778141529725,37.46,81489.478,0.0,0.83488,8e-05,21.1642]
[1778141534896,37.46,81488.34,0.0,0.8348,8e-05,21.17052]
[1778141540805,37.46,81485.23,0.0,0.83457,8e-05,21.18885]
[1778141545840,37.46,81491.612,0.0,0.83507,8e-05,21.1485]
[1778141550875,37.46,81488.28,0.0,0.83482,8e-05,21.16834]
[1778141555910,37.45,81488.584,0.0,0.83488,8e-05,21.16212]
[1778141560924,37.45,81483.052,0.0,0.83446,8e-05,21.19555]
[1778141565929,37.45,81481.896,0.0,0.83438,8e-05,21.20183]
[1778141570934,37.45,81482.346,0.0,0.83442,8e-05,21.19812]
[1778141575939,37.45,81490.138,0.0,0.83504,8e-05,21.14887]
[1778141580944,37.45,81489.428,0.0,0.835,8e-05,21.15229]
[1778141585949,37.44,81491.054,0.0,0.83514,8e-05,21.14122]
[1778141590954,37.44,81489.67,0.0,0.83504,8e-05,21.1488]
[1778141595959,37.44,81497.974,0.0,0.8357,8e-05,21.0963]
[1778141600964,37.44,81494.122,0.0,0.83541,8e-05,21.11919]
[1778141605969,37.44,81493.546,0.0,0.83538,8e-05,21.12178]
[1778141610974,37.43,81486.53,0.0,0.83484,8e-05,21.1643]
[1778141616330,37.43,81485.408,0.0,0.83479,8e-05,21.16658]
[1778141621985,37.43,81485.472,0.0,0.83481,8e-05,21.1652]
[1778141626990,37.43,81486.994,0.0,0.83494,8e-05,21.15477]
[1778141632442,37.43,81492.732,0.0,0.8354,8e-05,21.11798]
[1778141637477,37.42,81492.046,0.0,0.83536,8e-05,21.12123]
[1778141642512,37.42,81492.338,0.0,0.83539,8e-05,21.11842]
[1778141646540,37.42,81501.404,0.0,0.83611,8e-05,21.06139]
[1778141651575,37.42,81508.396,0.0,0.83666,8e-05,21.01703]
[1778141656610,37.42,81509.488,0.0,0.83675,8e-05,21.00931]
[1778141661645,37.41,81506.544,0.0,0.83654,8e-05,21.02666]
[1778141666680,37.41,81502.858,0.0,0.83626,8e-05,21.04863]
[1778141671715,37.41,81502.936,0.0,0.8363,8e-05,21.04372]
[1778141676750,37.41,81504.728,0.0,0.83645,8e-05,21.03169]
[1778141681785,37.41,81504.236,0.0,0.83642,8e-05,21.03385]
[1778141686821,37.41,81504.18,0.0,0.83643,8e-05,21.0333]
[1778141691856,37.4,81501.936,0.0,0.83627,8e-05,21.04634]
[1778141696892,37.4,81501.398,0.0,0.83623,8e-05,21.04878]
[1778141701928,37.4,81500.334,0.0,0.83616,8e-05,21.05449]
[1778141706962,37.4,81496.016,0.0,0.83584,8e-05,21.08038]
[1778141712078,37.4,81496.932,0.0,0.83592,8e-05,21.07378]
[1778141718039,37.39,81491.738,0.0,0.83553,8e-05,21.1049]
[1778141723074,37.39,81484.514,0.0,0.83498,8e-05,21.14879]
[1778141728093,37.39,81483.9,0.0,0.83494,8e-05,21.15159]
[1778141730094,37.39,81470.966,0.0,0.83394,8e-05,21.23145]
[1778141735099,37.39,81463.842,0.0,0.83341,8e-05,21.27107]
[1778141740104,37.39,81464.774,0.0,0.8335,8e-05,21.26418]
[1778141745109,37.38,81460.354,0.0,0.83317,8e-05,21.29043]
[1778141750114,37.38,81459.594,0.0,0.83312,8e-05,21.29394]
[1778141755122,37.38,81468.32,0.0,0.83382,8e-05,21.23852]
[1778141760127,37.38,81470.86,0.0,0.83404,8e-05,21.22145]
[1778141765132,37.37,81475.332,0.0,0.8344,8e-05,21.19235]
[1778141770137,37.37,81471.238,0.0,0.8341,8e-05,21.21642]
[1778141775142,37.37,81470.814,0.0,0.83408,8e-05,21.21769]
[1778141779467,37.37,81479.592,0.0,0.83479,8e-05,21.1618]
[1778141784502,37.36,81482.6,0.0,0.83504,8e-05,21.14174]
[1778141789537,37.36,81485.282,0.0,0.83526,8e-05,21.12371]
[1778141794576,37.36,81482.952,0.0,0.83512,8e-05,21.13331]
[1778141799611,37.36,81485.338,0.0,0.83532,8e-05,21.11713]
[1778141804646,37.35,81485.886,0.0,0.83538,8e-05,21.11238]
[1778141809681,37.35,81485.968,0.0,0.8354,8e-05,21.11053]
[1778141814716,37.35,81488.344,0.0,0.8356,8e-05,21.09442]
[1778141819751,37.34,81485.836,0.0,0.83542,8e-05,21.10868]
[1778141824786,37.34,81484.256,0.0,0.83532,8e-05,21.11718]
[1778141829821,37.34,81488.774,0.0,0.83568,8e-05,21.08776]
[1778141834856,37.34,81490.232,0.0,0.83581,8e-05,21.07737]
[1778141839891,37.33,81494.604,0.0,0.83617,8e-05,21.04883]
[1778141844926,37.33,81495.63,0.0,0.83627,8e-05,21.04108]
[1778141846945,37.33,81497.894,0.0,0.83644,8e-05,21.02672]
[1778141848525,37.33,81498.228,0.0,0.83648,8e-05,21.02409]
[1778141848954,37.33,81498.228,0.0,0.83648,8e-05,21.02381]
[1778141853989,37.33,81498.714,0.0,0.83655,8e-05,21.01587]
[1778141860031,37.32,81500.42,0.0,0.83671,8e-05,21.00357]
[1778141862045,37.32,81506.588,0.0,0.83719,8e-05,20.96462]
[1778141867080,37.32,81510.572,0.0,0.83752,8e-05,20.93841]
[1778141872115,37.32,81510.908,0.0,0.83756,8e-05,20.93495]
[1778141877151,37.31,81509.264,0.0,0.83745,8e-05,20.94386]
[1778141882186,37.31,81504.828,0.0,0.83712,8e-05,20.97018]
[1778141887222,37.31,81502.122,0.0,0.83693,8e-05,20.98575]
[1778141890246,37.25,81497.198,0.0,0.83692,8e-05,20.98471]
[1778141891253,37.19,81490.748,0.0,0.83679,8e-05,20.99433]
[1778141894265,37.02,81483.906,0.0,0.83732,8e-05,20.94845]
[1778141899270,36.76,81479.948,0.0,0.83865,8e-05,20.83536]
[1778141904275,36.52,81479.24,0.0,0.84009,8e-05,20.71315]
[1778141909280,36.31,81474.16,0.0,0.84107,8e-05,20.62947]
[1778141914285,36.12,81478.49,0.0,0.84267,8e-05,20.49165]
[1778141919290,35.94,81477.154,0.0,0.8437,8e-05,20.40273]
[1778141922296,35.84,81459.298,0.0,0.84293,8e-05,20.4643]
[1778141923297,35.81,81444.764,0.0,0.84199,8e-05,20.54143]
[1778141928302,35.66,81439.382,0.0,0.84252,8e-05,20.49442]
[1778141929303,35.64,81433.488,0.0,0.84224,8e-05,20.51742]
[1778141934308,35.5,81430.766,0.0,0.84288,8e-05,20.46177]
[1778141934940,35.5,81430.766,0.0,0.84288,8e-05,20.46177]
[1778141938551,35.41,81426.586,0.0,0.84318,8e-05,20.4351]
[1778141938652,35.39,81426.586,0.0,0.84333,8e-05,20.42217]
[1778141944321,35.28,81417.736,0.0,0.84334,8e-05,20.41939]
[1778141945322,35.26,81410.18,0.0,0.84287,8e-05,20.45779]
[1778141948662,35.18,81409.756,0.0,0.84335,8e-05,20.41649]
[1778141949668,35.16,81400.746,0.0,0.84275,8e-05,20.46569]
[1778141951682,35.13,81393.366,0.0,0.84239,8e-05,20.49425]
[1778141953696,35.09,81402.124,0.0,0.84333,8e-05,20.41643]
[1778141958733,35.01,81397.446,0.0,0.84349,8e-05,20.4014]
[1778141960747,34.98,81408.944,0.0,0.84461,8e-05,20.30747]
[1778141962085,34.98,81408.944,0.0,0.84461,8e-05,20.30747]
[1778141963407,34.95,81413.988,0.0,0.84521,8e-05,20.25709]
[1778141963768,34.94,81413.988,0.0,0.8453,8e-05,20.24895]
[1778141968803,34.87,81413.694,0.0,0.84573,8e-05,20.21241]
[1778141973838,34.81,81419.728,0.0,0.84663,8e-05,20.13332]
[1778141978873,34.75,81415.666,0.0,0.84668,8e-05,20.12839]
[1778141981895,34.72,81414.838,0.0,0.84682,8e-05,20.116]
[1778141982902,34.71,81406.146,0.0,0.84619,8e-05,20.16864]
[1778141986931,34.68,81398.61,0.0,0.84584,8e-05,20.19729]
[1778141991966,34.63,81407.536,0.0,0.84685,8e-05,20.11174]
[1778141997373,34.59,81411.556,0.0,0.84744,8e-05,20.06104]
[1778142003045,34.55,81412.258,0.0,0.84779,8e-05,20.03036]
[1778142008080,34.51,81409.598,0.0,0.8478,8e-05,20.02875]
[1778142010094,34.5,81400.934,0.0,0.84719,8e-05,20.07994]
[1778142014122,34.48,81397.564,0.0,0.84707,8e-05,20.08979]
[1778142015130,34.48,81386.198,0.0,0.84619,8e-05,20.16401]
[1778142017144,34.47,81379.95,0.0,0.84574,8e-05,20.20091]
[1778142020165,34.48,81376.458,0.0,0.84536,8e-05,20.23288]
[1778142021173,34.5,81366.542,0.0,0.84441,8e-05,20.31228]
[1778142022179,34.52,81358.704,0.0,0.84364,8e-05,20.37691]
[1778142027214,34.61,81358.926,0.0,0.84305,8e-05,20.42765]
[1778142031885,34.67,81360.104,0.0,0.84275,8e-05,20.45121]
[1778142032249,34.69,81360.104,0.0,0.84266,8e-05,20.45923]
[1778142037284,34.74,81367.706,0.0,0.84294,8e-05,20.43739]
[1778142042319,34.78,81365.606,0.0,0.84249,8e-05,20.47525]
[1778142047354,34.84,81369.312,0.0,0.8424,8e-05,20.48363]
[1778142049368,34.86,81375.638,0.0,0.84276,8e-05,20.45448]
[1778142054431,34.82,81377.618,0.0,0.84321,8e-05,20.41706]
[1778142059438,34.76,81376.32,0.0,0.84351,8e-05,20.39066]
[1778142064445,34.75,81372.858,0.0,0.84325,8e-05,20.41186]
[1778142069450,34.82,81371.098,0.0,0.84267,8e-05,20.46109]
[1778142074455,34.8,81366.944,0.0,0.84245,8e-05,20.47903]
[1778142079460,34.81,81361.182,0.0,0.84192,8e-05,20.52311]
[1778142080461,34.82,81348.184,0.0,0.8408,8e-05,20.61482]
[1778142083464,34.84,81341.098,0.0,0.84008,8e-05,20.67371]
[1778142088469,34.81,81339.438,0.0,0.84011,8e-05,20.67058]
[1778142093474,34.75,81338.098,0.0,0.84044,8e-05,20.64098]
[1778142097478,34.78,81331.102,0.0,0.83968,8e-05,20.70325]
[1778142102483,34.84,81329.668,0.0,0.83918,8e-05,20.74533]
[1778142103484,34.85,81336.268,0.0,0.83964,8e-05,20.70777]
[1778142107643,34.85,81336.912,0.0,0.83966,8e-05,20.70639]
[1778142113495,34.82,81340.788,0.0,0.84021,8e-05,20.66075]
[1778142114395,34.82,81340.788,0.0,0.84021,8e-05,20.66075]
[1778142118853,34.87,81333.684,0.0,0.83931,8e-05,20.73506]
[1778142124506,34.91,81328.02,0.0,0.83855,8e-05,20.79744]
[1778142129511,34.94,81325.904,0.0,0.83815,8e-05,20.83064]
[1778142134975,34.98,81327.49,0.0,0.83806,8e-05,20.83901]
[1778142137038,34.98,81329.488,0.0,0.83819,8e-05,20.82863]
[1778142143848,35.05,81337.954,0.0,0.83841,8e-05,20.81195]
[1778142149067,35.11,81339.338,0.0,0.83814,8e-05,20.83487]
[1778142154102,35.14,81342.228,0.0,0.8382,8e-05,20.82877]
[1778142159137,35.17,81347.922,0.0,0.83845,8e-05,20.80893]
[1778142164172,35.19,81351.84,0.0,0.83864,8e-05,20.79446]
[1778142169207,35.19,81352.388,0.0,0.83871,8e-05,20.78825]
[1778142174242,35.19,81352.718,0.0,0.83876,8e-05,20.7841]
[1778142179277,35.19,81355.76,0.0,0.83902,8e-05,20.76339]
[1778142184312,35.18,81358.842,0.0,0.8393,8e-05,20.74068]
[1778142186326,35.17,81359.434,0.0,0.83941,8e-05,20.73159]
[1778142187333,35.17,81349.084,0.0,0.83858,8e-05,20.79886]
[1778142188340,35.17,81342.056,0.0,0.83802,8e-05,20.84416]
[1778142193575,35.16,81340.366,0.0,0.83795,8e-05,20.84936]
[1778142199417,35.15,81344.28,0.0,0.83833,8e-05,20.81831]
[1778142204452,35.14,81345.864,0.0,0.83849,8e-05,20.80585]
[1778142209591,35.14,81343.004,0.0,0.83828,8e-05,20.82217]
[1778142215530,35.13,81343.782,0.0,0.8384,8e-05,20.81082]
[1778142220565,35.13,81345.46,0.0,0.83855,8e-05,20.79869]
[1778142225600,35.13,81349.476,0.0,0.83887,8e-05,20.7724]
[1778142230614,35.14,81352.486,0.0,0.8391,8e-05,20.75433]
[1778142235619,35.14,81348.288,0.0,0.83875,8e-05,20.78244]
[1778142240623,35.14,81347.578,0.0,0.83869,8e-05,20.78687]
[1778142245628,35.14,81348.416,0.0,0.83876,8e-05,20.7813]
[1778142249632,35.14,81355.692,0.0,0.83935,8e-05,20.73358]
[1778142254637,35.14,81359.756,0.0,0.83964,8e-05,20.71063]
[1778142259642,35.15,81360.884,0.0,0.83969,8e-05,20.70663]
[1778142264647,35.15,81357.738,0.0,0.83941,8e-05,20.72955]
[1778142269652,35.16,81357.5,0.0,0.83937,8e-05,20.73234]
[1778142274657,35.16,81356.674,0.0,0.83932,8e-05,20.73503]
[1778142279662,35.16,81356.93,0.0,0.83933,8e-05,20.73381]
[1778142285669,35.16,81356.406,0.0,0.83929,8e-05,20.73761]
[1778142287033,35.16,81357.748,0.0,0.83938,8e-05,20.72976]
[1778142288040,35.16,81367.35,0.0,0.84017,8e-05,20.66555]
[1778142289047,35.16,81375.918,0.0,0.84087,8e-05,20.60827]
[1778142294088,35.16,81380.644,0.0,0.84127,8e-05,20.57575]
[1778142296099,35.16,81383.128,0.0,0.84143,8e-05,20.56271]
[1778142297681,35.17,81404.242,0.0,0.84312,8e-05,20.42419]
[1778142301134,35.18,81408.532,0.0,0.84338,8e-05,20.40274]
[1778142302141,35.18,81416.628,0.0,0.84403,8e-05,20.34924]
[1778142306169,35.18,81423.788,0.0,0.84458,8e-05,20.3034]
[1778142311204,35.18,81415.962,0.0,0.84395,8e-05,20.35572]
[1778142313119,35.18,81415.784,0.0,0.84394,8e-05,20.35664]
[1778142314045,35.18,81415.784,0.0,0.84394,8e-05,20.35641]
[1778142314225,35.18,81415.784,0.0,0.84394,8e-05,20.35618]
[1778142319260,35.18,81416.306,0.0,0.84399,8e-05,20.35237]
[1778142324295,35.18,81416.256,0.0,0.84399,8e-05,20.35211]
[1778142329330,35.18,81414.64,0.0,0.84387,8e-05,20.36192]
[1778142334365,35.18,81418.558,0.0,0.8442,8e-05,20.33321]
[1778142336379,35.18,81424.394,0.0,0.84464,8e-05,20.29626]
[1778142338393,35.19,81431.008,0.0,0.84514,8e-05,20.25474]
[1778142343428,35.19,81430.994,0.0,0.84509,8e-05,20.25978]
[1778142348465,35.2,81433.398,0.0,0.84523,8e-05,20.24806]
[1778142349472,35.2,81429.22,0.0,0.8449,8e-05,20.27503]
[1778142350741,35.2,81408.922,0.0,0.84329,8e-05,20.40833]
[1778142351498,35.2,81408.922,0.0,0.84328,8e-05,20.40933]
[1778142352504,35.2,81377.61,0.0,0.84076,8e-05,20.61647]
[1778142353511,35.2,81363.974,0.0,0.83966,8e-05,20.70626]
[1778142358546,35.17,81366.602,0.0,0.84004,8e-05,20.67435]
[1778142359553,35.15,81375.484,0.0,0.8409,8e-05,20.60448]
[1778142364588,35.06,81370.728,0.0,0.84111,8e-05,20.58526]
[1778142369626,35.02,81373.282,0.0,0.84161,8e-05,20.54286]
[1778142370572,35.02,81373.282,0.0,0.84161,8e-05,20.54286]
[1778142375668,35.01,81375.452,0.0,0.84187,8e-05,20.52179]
[1778142377682,34.99,81381.642,0.0,0.84246,8e-05,20.47274]
[1778142378290,34.99,81381.642,0.0,0.84246,8e-05,20.47274]
[1778142378689,34.99,81381.642,0.0,0.84251,8e-05,20.46904]
[1778142383724,34.96,81382.852,0.0,0.84279,8e-05,20.44469]
[1778142388761,34.96,81375.938,0.0,0.84222,8e-05,20.49178]
[1778142393784,34.97,81376.182,0.0,0.84219,8e-05,20.49261]
[1778142398789,34.98,81374.24,0.0,0.84198,8e-05,20.51011]
[1778142403794,34.98,81374.206,0.0,0.84194,8e-05,20.51371]
[1778142408799,34.99,81380.26,0.0,0.84239,8e-05,20.47689]
[1778142413804,35.0,81384.596,0.0,0.84267,8e-05,20.4542]
[1778142418809,35.01,81382.454,0.0,0.84244,8e-05,20.473]
[1778142423818,35.01,81379.012,0.0,0.84212,8e-05,20.49906]
[1778142428823,35.02,81376.408,0.0,0.84191,8e-05,20.51693]
[1778142432827,35.01,81370.506,0.0,0.84143,8e-05,20.55569]
[1778142437832,35.01,81369.828,0.0,0.84141,8e-05,20.55769]
[1778142442837,35.01,81375.306,0.0,0.84186,8e-05,20.52057]
[1778142446841,35.01,81389.706,0.0,0.843,8e-05,20.42691]
[1778142451846,35.03,81395.47,0.0,0.84341,8e-05,20.39174]
[1778142456550,35.04,81398.83,0.0,0.84361,8e-05,20.37559]
[1778142456651,35.04,81398.83,0.0,0.84359,8e-05,20.37713]
[1778142462275,35.05,81402.99,0.0,0.84382,8e-05,20.35858]
[1778142467310,35.07,81404.38,0.0,0.84385,8e-05,20.35606]
[1778142472345,35.08,81406.682,0.0,0.84396,8e-05,20.34742]
[1778142477380,35.09,81406.528,0.0,0.84388,8e-05,20.35392]
[1778142479394,35.09,81400.316,0.0,0.84337,8e-05,20.3958]
[1778142484429,35.09,81393.938,0.0,0.84286,8e-05,20.43801]
[1778142486443,35.09,81387.09,0.0,0.84233,8e-05,20.48197]
[1778142491888,35.08,81387.28,0.0,0.84238,8e-05,20.4774]
[1778142494499,35.08,81393.07,0.0,0.84285,8e-05,20.43872]
[1778142499896,35.08,81397.744,0.0,0.84321,8e-05,20.40935]
[1778142504901,35.08,81398.38,0.0,0.84325,8e-05,20.40611]
[1778142509604,35.09,81401.586,0.0,0.84348,8e-05,20.38722]
[1778142510611,35.09,81408.938,0.0,0.84405,8e-05,20.33959]
[1778142515646,35.1,81410.054,0.0,0.8441,8e-05,20.33417]
[1778142520681,35.11,81410.302,0.0,0.84407,8e-05,20.33675]
[1778142526723,35.11,81410.326,0.0,0.84403,8e-05,20.3405]
[1778142531758,35.12,81410.41,0.0,0.844,8e-05,20.34279]
[1778142536767,35.12,81412.242,0.0,0.84411,8e-05,20.33356]
[1778142541828,35.12,81415.242,0.0,0.84439,8e-05,20.31032]
[1778142546863,35.11,81418.284,0.0,0.8447,8e-05,20.28496]
[1778142551899,35.1,81418.322,0.0,0.84474,8e-05,20.28075]
[1778142556933,35.1,81417.756,0.0,0.84473,8e-05,20.28184]
[1778142561957,35.09,81415.216,0.0,0.84456,8e-05,20.29619]
[1778142566962,35.09,81417.256,0.0,0.84475,8e-05,20.28017]
[1778142571967,35.09,81413.256,0.0,0.84448,8e-05,20.30062]
[1778142575971,35.08,81406.794,0.0,0.84399,8e-05,20.3408]
[1778142580976,35.07,81404.754,0.0,0.84389,8e-05,20.34889]
[1778142585981,35.06,81403.344,0.0,0.84384,8e-05,20.35298]
[1778142590986,35.05,81397.266,0.0,0.84342,8e-05,20.38774]
[1778142595991,35.04,81397.066,0.0,0.84348,8e-05,20.38237]
[1778142597993,35.02,81418.468,0.0,0.84534,8e-05,20.22779]
[1778142598994,35.01,81427.408,0.0,0.84608,8e-05,20.16576]
[1778142603999,34.99,81425.136,0.0,0.84603,8e-05,20.1691]
[1778142609005,34.97,81426.42,0.0,0.84628,8e-05,20.14835]
[1778142614013,34.96,81428.426,0.0,0.84655,8e-05,20.12532]
[1778142619018,34.94,81427.998,0.0,0.84661,8e-05,20.11978]
[1778142625024,34.93,81428.156,0.0,0.84672,8e-05,20.11038]
[1778142625248,34.93,81428.156,0.0,0.84672,8e-05,20.11038]
[1778142630452,34.92,81431.802,0.0,0.84708,8e-05,20.08027]
[1778142632464,34.92,81436.962,0.0,0.84751,8e-05,20.04227]
[1778142633471,34.92,81443.324,0.0,0.84801,8e-05,20.00021]
[1778142636492,34.92,81454.788,0.0,0.84888,8e-05,19.92684]
[1778142641528,34.93,81458.068,0.0,0.84907,8e-05,19.91079]
[1778142646814,34.94,81454.236,0.0,0.84875,8e-05,19.93817]
[1778142646863,34.94,81454.236,0.0,0.84874,8e-05,19.93848]
[1778142652605,34.94,81449.896,0.0,0.84837,8e-05,19.97017]
[1778142657641,34.94,81448.446,0.0,0.84825,8e-05,19.98061]
[1778142662676,34.95,81452.014,0.0,0.8485,8e-05,19.95885]
[1778142664690,34.95,81457.858,0.0,0.84894,8e-05,19.92166]
[1778142669725,34.96,81460.52,0.0,0.8491,8e-05,19.90845]
[1778142674760,34.96,81457.942,0.0,0.84887,8e-05,19.92861]
[1778142679795,34.97,81456.23,0.0,0.84871,8e-05,19.94207]
[1778142684830,34.97,81459.83,0.0,0.84896,8e-05,19.92063]
[1778142687851,34.97,81460.574,0.0,0.849,8e-05,19.9173]
[1778142688860,34.97,81469.98,0.0,0.84973,8e-05,19.85559]
[1778142691881,34.95,81477.036,0.0,0.85044,8e-05,19.79306]
[1778142693895,34.94,81483.484,0.0,0.85101,8e-05,19.74438]
[1778142695909,34.94,81490.794,0.0,0.85164,8e-05,19.69012]
[1778142700947,34.91,81490.384,0.0,0.85174,8e-05,19.68061]
[1778142703968,34.9,81483.318,0.0,0.85129,8e-05,19.71967]
[1778142705831,34.9,81481.2,0.0,0.85114,8e-05,19.73159]
[1778142705982,34.89,81481.2,0.0,0.85117,8e-05,19.7294]
[1778142711017,34.88,81478.574,0.0,0.85108,8e-05,19.73634]
[1778142716118,34.86,81478.988,0.0,0.85121,8e-05,19.72486]
[1778142721087,34.85,81472.214,0.0,0.85078,8e-05,19.76131]
[1778142723101,34.84,81465.704,0.0,0.85033,8e-05,19.79995]
[1778142728131,34.82,81460.336,0.0,0.85005,8e-05,19.82358]
[1778142733136,34.8,81460.682,0.0,0.8502,8e-05,19.81032]
[1778142738141,34.78,81457.686,0.0,0.85007,8e-05,19.82061]
[1778142743146,34.77,81456.574,0.0,0.85009,8e-05,19.81916]
[1778142746149,34.76,81449.108,0.0,0.84954,8e-05,19.86562]
[1778142748151,34.75,81438.696,0.0,0.84879,8e-05,19.92839]
[1778142753156,34.7,81436.312,0.0,0.84895,8e-05,19.91265]
[1778142755158,34.69,81443.268,0.0,0.8496,8e-05,19.85722]
[1778142756995,34.68,81442.974,0.0,0.84962,8e-05,19.85513]
[1778142757517,34.67,81442.974,0.0,0.84967,8e-05,19.85121]
[1778142757620,34.67,81442.974,0.0,0.84971,8e-05,19.84742]
[1778142763166,34.65,81441.502,0.0,0.84967,8e-05,19.85025]
[1778142767170,34.64,81434.194,0.0,0.84917,8e-05,19.89291]
[1778142772175,34.63,81433.672,0.0,0.84922,8e-05,19.88812]
[1778142777180,34.62,81437.494,0.0,0.8496,8e-05,19.85525]
[1778142778181,34.61,81428.83,0.0,0.84893,8e-05,19.91193]
[1778142783186,34.6,81427.886,0.0,0.84895,8e-05,19.91009]
[1778142789193,34.59,81431.43,0.0,0.84933,8e-05,19.87823]
[1778142794198,34.58,81435.174,0.0,0.84966,8e-05,19.84943]
[1778142798626,34.57,81427.612,0.0,0.84912,8e-05,19.89563]
[1778142800640,34.57,81421.622,0.0,0.84868,8e-05,19.93287]
[1778142805676,34.56,81422.418,0.0,0.84882,8e-05,19.92058]
[1778142810712,34.55,81423.622,0.0,0.84898,8e-05,19.90683]
[1778142815747,34.54,81425.162,0.0,0.84918,8e-05,19.88767]
[1778142820782,34.53,81417.106,0.0,0.84861,8e-05,19.93577]
[1778142825817,34.52,81417.224,0.0,0.84869,8e-05,19.92907]
[1778142830852,34.51,81419.722,0.0,0.84894,8e-05,19.90747]
[1778142835890,34.5,81419.836,0.0,0.84902,8e-05,19.90086]
[1778142836897,34.5,81400.568,0.0,0.8475,8e-05,20.029]
[1778142841932,34.48,81400.978,0.0,0.84764,8e-05,20.01633]
[1778142845960,34.46,81392.43,0.0,0.84705,8e-05,20.06605]
[1778142850995,34.45,81393.178,0.0,0.84723,8e-05,20.0507]
[1778142852002,34.44,81379.268,0.0,0.84613,8e-05,20.14271]
[1778142854016,34.43,81373.098,0.0,0.84569,8e-05,20.17912]
[1778142859051,34.43,81366.174,0.0,0.84518,8e-05,20.22138]
[1778142864086,34.43,81376.022,0.0,0.84599,8e-05,20.15409]
[1778142865093,34.43,81382.51,0.0,0.84651,8e-05,20.11041]
[1778142866270,34.43,81375.688,0.0,0.84595,8e-05,20.15682]
[1778142866705,34.43,81375.688,0.0,0.84595,8e-05,20.15682]
[1778142867107,34.43,81375.688,0.0,0.84595,8e-05,20.15699]
[1778142872142,34.43,81378.476,0.0,0.84618,8e-05,20.13632]
[1778142873277,34.43,81384.8,0.0,0.84668,8e-05,20.09423]
[1778142879191,34.44,81384.2,0.0,0.84659,8e-05,20.10188]
[1778142884226,34.44,81377.736,0.0,0.84607,8e-05,20.14547]
[1778142889261,34.44,81379.188,0.0,0.84619,8e-05,20.13515]
[1778142891275,34.43,81376.79,0.0,0.84602,8e-05,20.15004]
[1778142892282,34.43,81367.808,0.0,0.8453,8e-05,20.20985]
[1778142897298,34.42,81364.242,0.0,0.84508,8e-05,20.22764]
[1778142901304,34.41,81373.66,0.0,0.84589,8e-05,20.16042]
[1778142905308,34.41,81365.456,0.0,0.84525,8e-05,20.21337]
[1778142909312,34.41,81374.788,0.0,0.84603,8e-05,20.14812]
[1778142914317,34.41,81374.356,0.0,0.846,8e-05,20.15111]
[1778142919322,34.4,81371.148,0.0,0.84575,8e-05,20.17166]
[1778142924327,34.4,81372.298,0.0,0.84586,8e-05,20.1624]
[1778142929332,34.4,81374.302,0.0,0.84604,8e-05,20.14757]
[1778142934337,34.4,81370.922,0.0,0.8458,8e-05,20.16518]
[1778142938340,34.39,81364.37,0.0,0.84531,8e-05,20.20627]
[1778142943345,34.38,81364.646,0.0,0.84539,8e-05,20.19968]
[1778142948350,34.38,81364.096,0.0,0.84539,8e-05,20.19886]
[1778142953355,34.37,81361.354,0.0,0.84523,8e-05,20.21236]
[1778142958746,34.35,81359.032,0.0,0.84512,8e-05,20.22101]
[1778142962774,34.35,81365.212,0.0,0.84566,8e-05,20.17632]
[1778142968370,34.35,81365.388,0.0,0.8457,8e-05,20.17311]
[1778142969371,34.35,81371.778,0.0,0.84621,8e-05,20.1299]
[1778142974858,34.35,81374.918,0.0,0.84645,8e-05,20.11034]
[1778142979893,34.35,81369.666,0.0,0.84603,8e-05,20.14539]
[1778142984928,34.35,81370.804,0.0,0.84612,8e-05,20.13742]
[1778142989963,34.34,81363.272,0.0,0.84554,8e-05,20.18622]
[1778142990970,34.34,81353.948,0.0,0.84479,8e-05,20.24813]
[1778142996020,34.33,81352.668,0.0,0.84479,8e-05,20.24591]
[1778142997017,34.33,81343.638,0.0,0.84408,8e-05,20.30535]
[1778143001806,34.32,81348.614,0.0,0.84455,8e-05,20.26568]
[1778143007087,34.3,81348.674,0.0,0.84464,8e-05,20.2581]
[1778143008673,34.3,81349.358,0.0,0.84471,8e-05,20.2524]
[1778143009101,34.3,81349.358,0.0,0.84472,8e-05,20.25143]
[1778143014136,34.29,81353.03,0.0,0.84506,8e-05,20.22274]
[1778143018165,34.29,81360.666,0.0,0.84569,8e-05,20.17085]
[1778143023200,34.3,81363.184,0.0,0.84588,8e-05,20.15505]
[1778143028235,34.3,81361.174,0.0,0.84571,8e-05,20.16908]
[1778143029994,34.3,81360.122,0.0,0.84562,8e-05,20.17619]
[1778143030249,34.3,81360.122,0.0,0.84563,8e-05,20.17594]
[1778143035284,34.29,81360.126,0.0,0.84569,8e-05,20.17012]
[1778143040319,34.27,81359.476,0.0,0.84578,8e-05,20.16246]
[1778143045354,34.25,81359.018,0.0,0.84586,8e-05,20.15534]
[1778143050389,34.23,81360.318,0.0,0.84606,8e-05,20.13815]
[1778143053410,34.23,81367.068,0.0,0.84666,8e-05,20.08622]
[1778143058445,34.23,81368.778,0.0,0.84684,8e-05,20.07167]
[1778143060459,34.22,81359.532,0.0,0.84612,8e-05,20.13146]
[1778143061467,34.22,81353.062,0.0,0.84561,8e-05,20.17382]
[1778143066475,34.2,81349.578,0.0,0.84542,8e-05,20.18909]
[1778143071481,34.19,81350.324,0.0,0.84558,8e-05,20.17575]
[1778143074484,34.19,81342.158,0.0,0.8449,8e-05,20.23211]
[1778143079489,34.2,81341.228,0.0,0.84477,8e-05,20.24325]
[1778143083493,34.2,81325.392,0.0,0.84346,8e-05,20.35187]
[1778143088498,34.19,81318.754,0.0,0.84297,8e-05,20.39241]
[1778143092502,34.18,81312.338,0.0,0.84249,8e-05,20.43114]
[1778143097034,34.17,81312.276,0.0,0.84255,8e-05,20.42597]
[1778143097133,34.17,81312.276,0.0,0.84257,8e-05,20.42474]
[1778143102511,34.16,81311.744,0.0,0.84259,8e-05,20.42263]
[1778143105514,34.15,81303.672,0.0,0.84197,8e-05,20.47372]
[1778143110519,34.15,81310.422,0.0,0.84257,8e-05,20.42438]
[1778143115524,34.14,81309.2,0.0,0.84252,8e-05,20.42677]
[1778143120531,34.13,81302.26,0.0,0.84204,8e-05,20.4657]
[1778143122533,34.13,81289.154,0.0,0.84092,8e-05,20.55716]
[1778143127931,34.14,81289.902,0.0,0.84096,8e-05,20.55393]
[1778143133234,34.13,81294.656,0.0,0.84137,8e-05,20.5202]
[1778143133976,34.13,81306.182,0.0,0.84234,8e-05,20.4411]
[1778143138071,34.13,81306.57,0.0,0.84238,8e-05,20.43768]
[1778143138167,34.13,81306.57,0.0,0.84238,8e-05,20.4374]
[1778143144554,34.13,81305.374,0.0,0.84232,8e-05,20.44211]
[1778143150092,34.11,81304.628,0.0,0.84234,8e-05,20.44041]
[1778143155127,34.11,81305.578,0.0,0.84247,8e-05,20.42934]
[1778143160162,34.09,81313.382,0.0,0.8432,8e-05,20.36901]
[1778143161169,34.09,81319.41,0.0,0.84373,8e-05,20.32526]
[1778143165197,34.07,81312.628,0.0,0.84331,8e-05,20.35953]
[1778143166647,34.06,81311.958,0.0,0.84329,8e-05,20.36098]
[1778143167577,34.06,81312.328,0.0,0.84336,8e-05,20.35544]
[1778143173254,34.05,81315.314,0.0,0.84369,8e-05,20.32629]
[1778143178289,34.05,81317.374,0.0,0.84387,8e-05,20.31151]
[1778143183324,34.05,81318.404,0.0,0.84396,8e-05,20.30415]
[1778143188359,34.05,81318.422,0.0,0.84396,8e-05,20.30372]
[1778143190373,34.05,81324.588,0.0,0.84446,8e-05,20.26282]
[1778143192387,34.05,81330.52,0.0,0.84492,8e-05,20.224]
[1778143197422,34.05,81331.052,0.0,0.84498,8e-05,20.21931]
[1778143202458,34.05,81333.47,0.0,0.84519,8e-05,20.20152]
[1778143207617,34.05,81329.34,0.0,0.84485,8e-05,20.22985]
[1778143213535,34.05,81319.746,0.0,0.84404,8e-05,20.29727]
[1778143218602,34.04,81314.992,0.0,0.84371,8e-05,20.32417]
[1778143223634,34.04,81313.258,0.0,0.84362,8e-05,20.33199]
[1778143228641,34.03,81308.992,0.0,0.84331,8e-05,20.35711]
[1778143233646,34.02,81308.868,0.0,0.84337,8e-05,20.35048]
[1778143238651,34.02,81309.542,0.0,0.84347,8e-05,20.34203]
[1778143243656,34.01,81306.624,0.0,0.84326,8e-05,20.35933]
[1778143248660,34.0,81300.462,0.0,0.84278,8e-05,20.39809]
[1778143253664,34.0,81299.624,0.0,0.84275,8e-05,20.40077]
[1778143258669,33.99,81301.386,0.0,0.84295,8e-05,20.38441]
[1778143263674,33.99,81301.65,0.0,0.843,8e-05,20.37955]
[1778143268683,33.98,81297.858,0.0,0.84273,8e-05,20.4021]
[1778143273688,33.97,81299.68,0.0,0.84292,8e-05,20.38592]
[1778143278693,33.97,81301.452,0.0,0.8431,8e-05,20.37137]
[1778143281696,33.97,81308.184,0.0,0.84366,8e-05,20.32482]
[1778143283698,33.97,81316.868,0.0,0.84442,8e-05,20.26241]
[1778143289117,33.96,81314.328,0.0,0.84427,8e-05,20.27405]
[1778143292138,33.95,81307.974,0.0,0.84381,8e-05,20.31086]
[1778143297173,33.94,81311.698,0.0,0.84416,8e-05,20.28106]
[1778143302208,33.94,81308.192,0.0,0.84392,8e-05,20.30133]
[1778143303294,33.94,81308.192,0.0,0.84392,8e-05,20.30133]
[1778143303394,33.93,81308.192,0.0,0.84393,8e-05,20.30026]
[1778143309257,33.93,81304.74,0.0,0.84364,8e-05,20.32415]
[1778143312278,33.93,81298.078,0.0,0.84309,8e-05,20.36971]
[1778143315299,33.93,81289.482,0.0,0.8424,8e-05,20.42639]
[1778143317313,33.92,81283.588,0.0,0.84194,8e-05,20.46386]
[1778143321341,33.92,81275.536,0.0,0.84129,8e-05,20.51708]
[1778143324362,33.92,81269.354,0.0,0.84076,8e-05,20.56012]
[1778143327383,33.92,81262.578,0.0,0.84023,8e-05,20.60364]
[1778143332419,33.91,81264.15,0.0,0.84042,8e-05,20.58787]
[1778143337454,33.9,81263.828,0.0,0.84044,8e-05,20.58581]
[1778143342490,33.89,81262.0,0.0,0.84034,8e-05,20.59387]
[1778143343435,33.89,81262.0,0.0,0.84034,8e-05,20.59387]
[1778143343497,33.89,81262.0,0.0,0.84036,8e-05,20.59264]
[1778143348533,33.88,81260.042,0.0,0.84026,8e-05,20.60047]
[1778143353568,33.87,81259.418,0.0,0.84029,8e-05,20.59606]
[1778143356589,33.87,81253.53,0.0,0.83983,8e-05,20.63279]
[1778143359612,33.86,81260.978,0.0,0.84052,8e-05,20.57709]
[1778143364647,33.84,81264.65,0.0,0.84098,8e-05,20.53914]
[1778143368675,33.83,81273.6,0.0,0.8418,8e-05,20.47144]
[1778143373710,33.82,81280.012,0.0,0.84238,8e-05,20.42353]
[1778143377642,33.82,81281.538,0.0,0.84253,8e-05,20.41131]
[1778143378397,33.82,81281.538,0.0,0.84254,8e-05,20.41047]
[1778143378745,33.81,81281.538,0.0,0.84255,8e-05,20.40968]
[1778143380759,33.81,81275.268,0.0,0.84204,8e-05,20.45126]
[1778143385794,33.81,81276.784,0.0,0.84221,8e-05,20.43747]
[1778143390808,33.8,81280.522,0.0,0.84254,8e-05,20.41066]
[1778143395813,33.8,81282.31,0.0,0.84269,8e-05,20.39773]
[1778143400818,33.8,81285.708,0.0,0.84298,8e-05,20.37438]
[1778143402807,33.8,81289.484,0.0,0.84329,8e-05,20.34887]
[1778143407824,33.81,81290.418,0.0,0.84333,8e-05,20.34508]
[1778143412829,33.81,81292.946,0.0,0.84353,8e-05,20.32706]
[1778143417834,33.82,81288.254,0.0,0.84312,8e-05,20.36106]
[1778143422839,33.82,81284.486,0.0,0.84281,8e-05,20.3865]
[1778143427844,33.82,81287.058,0.0,0.84303,8e-05,20.36862]
[1778143432850,33.81,81286.446,0.0,0.84298,8e-05,20.37254]
[1778143437855,33.81,81284.762,0.0,0.84284,8e-05,20.38371]
[1778143442860,33.81,81284.928,0.0,0.84287,8e-05,20.38145]
[1778143447864,33.81,81284.72,0.0,0.84287,8e-05,20.38179]
[1778143452869,33.81,81282.996,0.0,0.84274,8e-05,20.39217]
[1778143456286,33.8,81274.5,0.0,0.84206,8e-05,20.44764]
[1778143461321,33.79,81269.138,0.0,0.84168,8e-05,20.47871]
[1778143466356,33.77,81268.538,0.0,0.84179,8e-05,20.46927]
[1778143471391,33.74,81268.076,0.0,0.84196,8e-05,20.45271]
[1778143476426,33.72,81266.95,0.0,0.84202,8e-05,20.44721]
[1778143481461,33.73,81271.076,0.0,0.84231,8e-05,20.424]
[1778143486903,33.73,81270.264,0.0,0.84219,8e-05,20.43389]
[1778143490519,33.74,81267.742,0.0,0.84195,8e-05,20.45371]
[1778143491679,33.74,81267.742,0.0,0.84194,8e-05,20.45452]
[1778143491699,33.74,81267.742,0.0,0.84193,8e-05,20.45524]
[1778143497573,33.75,81266.748,0.0,0.84181,8e-05,20.4655]
[1778143502608,33.74,81264.54,0.0,0.84164,8e-05,20.47923]
[1778143507643,33.74,81265.778,0.0,0.84176,8e-05,20.469]
[1778143513932,33.74,81265.99,0.0,0.8418,8e-05,20.46597]
[1778143518937,33.74,81268.586,0.0,0.84203,8e-05,20.44728]
[1778143524763,33.74,81268.202,0.0,0.842,8e-05,20.44962]
[1778143529798,33.74,81271.706,0.0,0.84229,8e-05,20.42557]
[1778143534835,33.74,81271.502,0.0,0.84229,8e-05,20.42392]
[1778143536849,33.74,81268.034,0.0,0.842,8e-05,20.44761]
[1778143537856,33.74,81259.292,0.0,0.84125,8e-05,20.50957]
[1778143542891,33.74,81258.28,0.0,0.8412,8e-05,20.51347]
[1778143547926,33.73,81256.206,0.0,0.84106,8e-05,20.52463]
[1778143549967,33.73,81246.664,0.0,0.84027,9e-05,20.5886]
[1778143554972,33.72,81248.882,0.0,0.84051,9e-05,20.56878]
[1778143559977,33.72,81242.446,0.0,0.83996,9e-05,20.61369]
[1778143563696,33.72,81245.45,0.0,0.8402,9e-05,20.59469]
[1778143568986,33.73,81243.66,0.0,0.84001,9e-05,20.60989]
[1778143573992,33.73,81239.436,0.0,0.83964,9e-05,20.64019]
[1778143580004,33.73,81237.332,0.0,0.83948,9e-05,20.6529]
[1778143583007,33.72,81245.032,0.0,0.84021,9e-05,20.59368]
[1778143588014,33.7,81244.542,0.0,0.84028,9e-05,20.58767]
[1778143593019,33.69,81247.31,0.0,0.84063,9e-05,20.55662]
[1778143596022,33.67,81254.968,0.0,0.84137,8e-05,20.49633]
[1778143601027,33.66,81249.468,0.0,0.84099,8e-05,20.52709]
[1778143601781,33.66,81249.468,0.0,0.84099,8e-05,20.52709]
[1778143607033,33.65,81250.154,0.0,0.84114,8e-05,20.5144]
[1778143612038,33.65,81253.806,0.0,0.84142,8e-05,20.4914]
[1778143614040,33.66,81245.762,0.0,0.84068,9e-05,20.55228]
[1778143619045,33.67,81243.584,0.0,0.8404,9e-05,20.57539]
[1778143621047,33.68,81235.512,0.0,0.83969,9e-05,20.63309]
[1778143625468,33.68,81236.258,0.0,0.8397,9e-05,20.63251]
[1778143627053,33.69,81218.07,0.0,0.8381,9e-05,20.76189]
[1778143631510,33.7,81226.05,0.0,0.83868,9e-05,20.71507]
[1778143633469,33.71,81231.874,0.0,0.83916,9e-05,20.67669]
[1778143638559,33.72,81229.66,0.0,0.83887,9e-05,20.70081]
[1778143643594,33.73,81223.142,0.0,0.83824,9e-05,20.75159]
[1778143648631,33.74,81220.226,0.0,0.83793,9e-05,20.7768]
[1778143653666,33.74,81220.138,0.0,0.83794,9e-05,20.774]
[1778143658710,33.74,81219.926,0.0,0.83796,9e-05,20.77223]
[1778143663741,33.72,81225.948,0.0,0.83856,9e-05,20.7235]
[1778143668776,33.71,81223.182,0.0,0.83839,9e-05,20.73727]
[1778143673811,33.72,81218.182,0.0,0.83794,9e-05,20.77328]
[1778143678846,33.72,81215.596,0.0,0.83769,9e-05,20.79336]
[1778143683881,33.72,81214.078,0.0,0.83755,9e-05,20.80503]
[1778143687744,33.72,81217.738,0.0,0.83787,9e-05,20.77878]
[1778143687992,33.72,81217.738,0.0,0.83787,9e-05,20.77878]
[1778143688016,33.72,81217.738,0.0,0.83789,9e-05,20.77743]
[1778143691639,33.72,81221.622,0.0,0.8382,9e-05,20.7522]
[1778143696973,33.73,81217.938,0.0,0.83785,9e-05,20.78108]
[1778143702009,33.73,81218.708,0.0,0.83789,9e-05,20.77739]
[1778143707054,33.73,81216.16,0.0,0.83767,9e-05,20.79535]
[1778143712090,33.73,81213.182,0.0,0.83745,9e-05,20.81142]
[1778143717141,33.73,81213.354,0.0,0.83747,9e-05,20.80933]
[1778143722146,33.73,81213.364,0.0,0.83748,9e-05,20.80861]
[1778143725601,33.73,81213.128,0.0,0.83747,9e-05,20.80981]
[1778143731155,33.73,81217.412,0.0,0.83783,9e-05,20.78037]
[1778143736160,33.73,81217.256,0.0,0.83781,9e-05,20.78217]
[1778143741164,33.73,81216.464,0.0,0.83774,9e-05,20.78797]
[1778143746169,33.73,81215.81,0.0,0.83769,9e-05,20.79215]
[1778143751174,33.73,81217.094,0.0,0.83779,9e-05,20.78354]
[1778143756179,33.73,81221.364,0.0,0.83817,9e-05,20.75357]
[1778143761184,33.73,81220.976,0.0,0.83814,9e-05,20.75591]
[1778143766189,33.71,81224.362,0.0,0.83852,9e-05,20.72487]
[1778143768191,33.71,81230.694,0.0,0.83908,9e-05,20.6797]
[1778143773196,33.71,81233.54,0.0,0.83936,9e-05,20.65489]
[1778143777833,33.71,81234.484,0.0,0.83945,9e-05,20.64784]
[1778143783590,33.71,81234.712,0.0,0.83948,9e-05,20.64538]
[1778143789212,33.71,81235.426,0.0,0.83954,9e-05,20.64018]
[1778143793660,33.71,81244.98,0.0,0.84033,9e-05,20.57603]
[1778143796681,33.71,81251.832,0.0,0.84088,8e-05,20.53172]
[1778143801716,33.72,81257.272,0.0,0.8413,8e-05,20.49704]
[1778143804648,33.72,81257.582,0.0,0.84132,8e-05,20.49604]
[1778143809772,33.72,81262.514,0.0,0.84171,8e-05,20.4639]
[1778143814807,33.72,81270.436,0.0,0.84241,8e-05,20.40622]
[1778143819843,33.71,81272.992,0.0,0.84271,8e-05,20.3817]
[1778143821617,33.71,81271.37,0.0,0.84259,8e-05,20.3915]
[1778143826892,33.7,81276.854,0.0,0.84312,8e-05,20.34715]
[1778143832254,33.69,81274.38,0.0,0.84298,8e-05,20.35735]
[1778143837258,33.68,81273.262,0.0,0.84294,8e-05,20.3604]
[1778143843264,33.67,81267.814,0.0,0.84256,8e-05,20.39079]
[1778143849047,33.66,81270.804,0.0,0.8429,8e-05,20.36301]
[1778143851272,33.65,81278.336,0.0,0.84355,8e-05,20.30948]
[1778143857103,33.65,81281.968,0.0,0.84388,8e-05,20.28238]
[1778143862138,33.65,81280.508,0.0,0.84377,8e-05,20.29119]
[1778143867173,33.65,81280.284,0.0,0.84377,8e-05,20.29139]
[1778143872208,33.64,81279.462,0.0,0.84371,8e-05,20.29564]
[1778143877244,33.64,81279.13,0.0,0.8437,8e-05,20.29662]
[1778143882279,33.64,81279.044,0.0,0.84371,8e-05,20.29597]
[1778143887314,33.64,81278.876,0.0,0.84371,8e-05,20.2955]
[1778143892321,33.63,81279.402,0.0,0.84381,8e-05,20.28534]
[1778143897326,33.63,81277.764,0.0,0.84369,8e-05,20.29525]
[1778143902331,33.63,81277.504,0.0,0.84368,8e-05,20.29661]
[1778143907336,33.63,81278.07,0.0,0.84373,8e-05,20.29242]
[1778143912341,33.63,81277.946,0.0,0.84372,8e-05,20.29304]
[1778143917346,33.63,81277.76,0.0,0.84372,8e-05,20.29259]
[1778143922351,33.62,81278.97,0.0,0.84385,8e-05,20.28199]
[1778143927355,33.62,81278.622,0.0,0.84384,8e-05,20.28283]
[1778143930312,33.62,81276.866,0.0,0.84369,8e-05,20.2948]
[1778143930358,33.62,81265.096,0.0,0.84271,8e-05,20.37561]
[1778143935363,33.61,81267.19,0.0,0.84294,8e-05,20.35682]
[1778143938032,33.61,81267.068,0.0,0.84294,8e-05,20.35649]
[1778143943371,33.6,81268.982,0.0,0.84314,8e-05,20.34062]
[1778143948376,33.6,81269.988,0.0,0.84323,8e-05,20.33248]
[1778143953784,33.6,81270.538,0.0,0.84331,8e-05,20.32456]
[1778143957813,33.6,81279.352,0.0,0.84403,8e-05,20.26515]
[1778143960390,33.61,81286.006,0.0,0.84456,8e-05,20.22127]
[1778143965870,33.61,81289.902,0.0,0.84486,8e-05,20.19647]
[1778143967885,33.61,81297.42,0.0,0.8455,8e-05,20.14324]
[1778143969071,33.61,81297.42,0.0,0.8455,8e-05,20.14324]
[1778143974935,33.61,81296.69,0.0,0.84543,8e-05,20.14919]
[1778143975942,33.61,81286.948,0.0,0.84461,8e-05,20.21746]
[1778143976611,33.61,81286.948,0.0,0.84461,8e-05,20.21746]
[1778143977956,33.61,81280.682,0.0,0.84407,8e-05,20.26212]
[1778143983415,33.62,81279.7,0.0,0.84396,8e-05,20.27095]
[1778143984824,33.62,81279.7,0.0,0.84396,8e-05,20.27125]
[1778143990041,33.62,81280.812,0.0,0.84404,8e-05,20.26415]
[1778143991048,33.62,81293.784,0.0,0.84514,8e-05,20.17323]
[1778143995076,33.62,81306.322,0.0,0.84614,8e-05,20.08991]
[1778144000111,33.62,81314.052,0.0,0.84683,8e-05,20.03263]
[1778144005070,33.61,81315.818,0.0,0.84705,8e-05,20.01399]
[1778144010181,33.61,81315.226,0.0,0.847,8e-05,20.01757]
[1778144015452,33.61,81315.442,0.0,0.84701,8e-05,20.01531]
[1778144020457,33.6,81315.594,0.0,0.84711,8e-05,20.00694]
[1778144024279,33.61,81311.568,0.0,0.8467,8e-05,20.04114]
[1778144025286,33.61,81300.342,0.0,0.84575,8e-05,20.12094]
[1778144026294,33.62,81294.166,0.0,0.84521,8e-05,20.16541]
[1778144030321,33.62,81287.928,0.0,0.84464,8e-05,20.21325]
[1778144035356,33.63,81285.21,0.0,0.84437,8e-05,20.2355]
[1778144038377,33.63,81291.568,0.0,0.84487,8e-05,20.19394]
[1778144043412,33.64,81290.642,0.0,0.84475,8e-05,20.20458]
[1778144048447,33.64,81291.712,0.0,0.84481,8e-05,20.19935]
[1778144053482,33.65,81286.738,0.0,0.84437,8e-05,20.23582]
[1778144057494,33.65,81279.49,0.0,0.84377,8e-05,20.28575]
[1778144062498,33.64,81280.648,0.0,0.84389,8e-05,20.27532]
[1778144065501,33.64,81274.64,0.0,0.8434,8e-05,20.31562]
[1778144070506,33.63,81277.37,0.0,0.84367,8e-05,20.29324]
[1778144071507,33.63,81285.628,0.0,0.84438,8e-05,20.23275]
[1778144076512,33.64,81285.544,0.0,0.84435,8e-05,20.23526]
[1778144081517,33.64,81285.172,0.0,0.84431,8e-05,20.23919]
[1778144086522,33.64,81287.05,0.0,0.84445,8e-05,20.22719]
[1778144091527,33.64,81284.712,0.0,0.84425,8e-05,20.24422]
[1778144096532,33.64,81282.414,0.0,0.84407,8e-05,20.2591]
[1778144101537,33.63,81282.348,0.0,0.84412,8e-05,20.25458]
[1778144106544,33.63,81282.808,0.0,0.84421,8e-05,20.24702]
[1778144111549,33.63,81279.814,0.0,0.84396,8e-05,20.26775]
[1778144116554,33.62,81276.896,0.0,0.84373,8e-05,20.28646]
[1778144121559,33.62,81277.644,0.0,0.8438,8e-05,20.28075]
[1778144126997,33.62,81277.96,0.0,0.84383,8e-05,20.27824]
[1778144132032,33.62,81278.324,0.0,0.84388,8e-05,20.27211]
[1778144137067,33.62,81280.138,0.0,0.84402,8e-05,20.26069]
[1778144142102,33.62,81279.61,0.0,0.84397,8e-05,20.26479]
[1778144147137,33.62,81278.748,0.0,0.8439,8e-05,20.27075]
[1778144150158,33.62,81274.876,0.0,0.84359,8e-05,20.29626]
[1778144151165,33.62,81267.556,0.0,0.84298,8e-05,20.34605]
[1778144155195,33.61,81266.22,0.0,0.84293,8e-05,20.35046]
[1778144156202,33.61,81255.58,0.0,0.84205,8e-05,20.42206]
[1778144157209,33.6,81249.428,0.0,0.84156,8e-05,20.46243]
[1778144162244,33.59,81244.15,0.0,0.84122,9e-05,20.4899]
[1778144167279,33.58,81238.97,0.0,0.8408,9e-05,20.52379]
[1778144170784,33.57,81238.042,0.0,0.8408,9e-05,20.52408]
[1778144176342,33.57,81237.812,0.0,0.84079,9e-05,20.52458]
[1778144181377,33.58,81234.902,0.0,0.84051,9e-05,20.54765]
[1778144186412,33.58,81232.09,0.0,0.84023,9e-05,20.57008]
[1778144191447,33.59,81232.522,0.0,0.84022,9e-05,20.56993]
[1778144196483,33.6,81225.858,0.0,0.83959,9e-05,20.6213]
[1778144201521,33.61,81225.54,0.0,0.83952,9e-05,20.62656]
[1778144206556,33.61,81222.426,0.0,0.83924,9e-05,20.64925]
[1778144211591,33.61,81218.284,0.0,0.83889,9e-05,20.67763]
[1778144216626,33.61,81218.222,0.0,0.83889,9e-05,20.67755]
[1778144221660,33.61,81222.846,0.0,0.83929,9e-05,20.64538]
[1778144226665,33.61,81221.172,0.0,0.83914,9e-05,20.65744]
[1778144231669,33.61,81217.874,0.0,0.83887,9e-05,20.67952]
[1778144233671,33.61,81223.848,0.0,0.83937,9e-05,20.63847]
[1778144238676,33.61,81228.78,0.0,0.83979,9e-05,20.60507]
[1778144243681,33.61,81230.27,0.0,0.83991,9e-05,20.59473]
[1778144248686,33.6,81228.662,0.0,0.83985,9e-05,20.59953]
[1778144253691,33.59,81230.92,0.0,0.84012,9e-05,20.57585]
[1778144259699,33.58,81231.23,0.0,0.8402,9e-05,20.56956]
[1778144264704,33.58,81229.184,0.0,0.84005,9e-05,20.58106]
[1778144269709,33.57,81230.142,0.0,0.84016,9e-05,20.57201]
[1778144273713,33.57,81236.228,0.0,0.84069,9e-05,20.52899]
[1778144277717,33.57,81244.396,0.0,0.84138,9e-05,20.47261]
[1778144282722,33.58,81242.396,0.0,0.84119,9e-05,20.48886]
[1778144288126,33.58,81241.076,0.0,0.84107,9e-05,20.49848]
[1778144293161,33.58,81241.37,0.0,0.84109,9e-05,20.49692]
[1778144298196,33.58,81236.678,0.0,0.8407,9e-05,20.52826]
[1778144303231,33.56,81237.702,0.0,0.84092,9e-05,20.5104]
[1778144307259,33.54,81229.946,0.0,0.84035,9e-05,20.55579]
[1778144312294,33.52,81228.288,0.0,0.84039,9e-05,20.55022]
[1778144317329,33.5,81230.698,0.0,0.84072,9e-05,20.52381]
[1778144322364,33.49,81229.358,0.0,0.8407,9e-05,20.52465]
[1778144327399,33.47,81223.568,0.0,0.84031,9e-05,20.5559]
[1778144332434,33.46,81217.834,0.0,0.83992,9e-05,20.58738]
[1778144334190,33.46,81218.042,0.0,0.83996,9e-05,20.58446]
[1778144339483,33.44,81219.436,0.0,0.84017,9e-05,20.56719]
[1778144342126,33.44,81218.494,0.0,0.84011,9e-05,20.57153]
[1778144342504,33.44,81218.494,0.0,0.84012,9e-05,20.57063]
[1778144346532,33.44,81227.638,0.0,0.84091,9e-05,20.50622]
[1778144351568,33.45,81227.724,0.0,0.84081,9e-05,20.51485]
[1778144356603,33.46,81228.394,0.0,0.84081,9e-05,20.51529]
[1778144361800,33.46,81224.134,0.0,0.84049,9e-05,20.54133]
[1778144367682,33.46,81225.102,0.0,0.84054,9e-05,20.53697]
[1778144372808,33.47,81226.83,0.0,0.84064,9e-05,20.52752]
[1778144378759,33.47,81222.444,0.0,0.84027,9e-05,20.55763]
[1778144383819,33.46,81222.26,0.0,0.84036,9e-05,20.5502]
[1778144388825,33.45,81227.742,0.0,0.84089,9e-05,20.50621]
[1778144393830,33.44,81231.572,0.0,0.84126,9e-05,20.47659]
[1778144398835,33.44,81231.974,0.0,0.84131,9e-05,20.47216]
[1778144401838,33.44,81237.874,0.0,0.84181,9e-05,20.43142]
[1778144406842,33.44,81232.322,0.0,0.84134,9e-05,20.46968]
[1778144411847,33.44,81233.574,0.0,0.84146,9e-05,20.45967]
[1778144412462,33.44,81233.574,0.0,0.84146,9e-05,20.45967]
[1778144415851,33.28,81224.974,0.0,0.84183,9e-05,20.42648]
[1778144416454,33.28,81224.974,0.0,0.84183,9e-05,20.42648]
[1778144417230,33.23,81224.974,0.0,0.84219,9e-05,20.39558]
[1778144417454,33.23,81224.974,0.0,0.84219,9e-05,20.39558]
[1778144418854,33.12,81216.704,0.0,0.8422,9e-05,20.39317]
[1778144419782,33.12,81216.704,0.0,0.8422,9e-05,20.39317]
[1778144419949,33.08,81216.84,0.0,0.84256,9e-05,20.36256]
[1778144419960,33.08,81216.84,0.0,0.84256,9e-05,20.36256]
[1778144420201,33.08,81216.84,0.0,0.84256,9e-05,20.36256]
[1778144420279,33.03,81216.84,0.0,0.84287,9e-05,20.33606]
[1778144425861,32.82,81216.53,0.0,0.84435,9e-05,20.20982]
[1778144430865,32.64,81216.564,0.0,0.84566,9e-05,20.09697]
[1778144431866,32.6,81203.552,0.0,0.8448,9e-05,20.16623]
[1778144433342,32.57,81198.166,0.0,0.84457,9e-05,20.18436]
[1778144433450,32.57,81198.166,0.0,0.84457,9e-05,20.18436]
[1778144438876,32.38,81200.382,0.0,0.84609,9e-05,20.05396]
[1778144443881,32.25,81196.352,0.0,0.84675,9e-05,19.99603]
[1778144444882,32.22,81190.242,0.0,0.84642,9e-05,20.02315]
[1778144448653,32.14,81194.676,0.0,0.84738,9e-05,19.94158]
[1778144448702,32.14,81194.676,0.0,0.84738,9e-05,19.94158]
[1778144449668,32.11,81194.676,0.0,0.84756,9e-05,19.9259]
[1778144449701,32.11,81194.676,0.0,0.84756,9e-05,19.9259]
[1778144449767,32.09,81194.676,0.0,0.84774,9e-05,19.9103]
[1778144454534,32.0,81193.228,0.0,0.84829,9e-05,19.86169]
[1778144454700,32.0,81193.228,0.0,0.84829,9e-05,19.86169]
[1778144460238,31.87,81192.842,0.0,0.84919,9e-05,19.78373]
[1778144461418,31.85,81192.842,0.0,0.84933,9e-05,19.77102]
[1778144461456,31.85,81192.842,0.0,0.84933,9e-05,19.77102]
[1778144462057,31.83,81192.842,0.0,0.84947,9e-05,19.75914]
[1778144462202,31.83,81192.842,0.0,0.84947,9e-05,19.75914]
[1778144462901,31.81,81192.928,0.0,0.8496,9e-05,19.74755]
[1778144466825,31.78,81193.046,0.0,0.84986,9e-05,19.72516]
[1778144466905,31.76,81204.726,0.0,0.85099,9e-05,19.62876]
[1778144466951,31.76,81204.726,0.0,0.85099,9e-05,19.62876]
[1778144470990,31.71,81209.25,0.0,0.85182,9e-05,19.55675]
[1778144471207,31.71,81209.25,0.0,0.85182,9e-05,19.55675]
[1778144471545,31.71,81209.25,0.0,0.85182,9e-05,19.55675]
[1778144471705,31.71,81209.25,0.0,0.85182,9e-05,19.55675]
[1778144471747,31.69,81209.25,0.0,0.85191,9e-05,19.548]
[1778144476440,31.65,81215.604,0.0,0.85276,9e-05,19.47467]
[1778144477447,31.65,81222.606,0.0,0.85337,9e-05,19.42225]
[1778144478187,31.65,81222.606,0.0,0.85337,9e-05,19.42225]
[1778144478205,31.65,81222.606,0.0,0.85337,9e-05,19.42225]
[1778144483489,31.64,81224.71,0.0,0.8536,9e-05,19.40258]
[1778144485111,31.64,81225.258,0.0,0.85365,9e-05,19.39786]
[1778144485204,31.64,81225.258,0.0,0.85365,9e-05,19.39786]
[1778144486617,31.63,81225.258,0.0,0.85373,9e-05,19.39112]
[1778144486698,31.63,81225.258,0.0,0.85373,9e-05,19.39112]
[1778144486718,31.62,81225.258,0.0,0.8538,9e-05,19.3845]
[1778144492552,31.61,81223.436,0.0,0.85378,9e-05,19.3845]
[1778144497587,31.6,81230.686,0.0,0.85443,9e-05,19.3278]
[1778144498361,31.6,81230.686,0.0,0.85443,9e-05,19.3278]
[1778144498461,31.6,81230.686,0.0,0.85443,9e-05,19.3278]
[1778144502940,31.58,81222.944,0.0,0.85392,9e-05,19.37129]
[1778144506477,31.58,81222.596,0.0,0.85392,9e-05,19.37199]
[1778144506702,31.58,81222.596,0.0,0.85392,9e-05,19.37199]
[1778144509671,31.58,81214.626,0.0,0.85326,9e-05,19.4283]
[1778144510599,31.58,81214.626,0.0,0.85326,9e-05,19.4283]
[1778144510703,31.58,81214.626,0.0,0.85326,9e-05,19.4283]
[1778144513853,31.57,81213.78,0.0,0.85321,9e-05,19.43238]
[1778144513951,31.57,81205.302,0.0,0.85249,9e-05,19.49439]
[1778144513953,31.57,81205.302,0.0,0.85249,9e-05,19.49439]
[1778144519744,31.56,81202.754,0.0,0.85232,9e-05,19.50885]
[1778144520021,31.56,81202.754,0.0,0.85232,9e-05,19.50885]
[1778144520204,31.56,81202.754,0.0,0.85232,9e-05,19.50885]
[1778144526793,31.56,81201.042,0.0,0.85223,9e-05,19.51674]
[1778144529744,31.55,81201.326,0.0,0.85227,9e-05,19.51328]
[1778144529954,31.55,81201.326,0.0,0.85227,9e-05,19.51328]
[1778144531972,31.55,81202.858,0.0,0.85242,9e-05,19.49993]
[1778144532201,31.55,81202.858,0.0,0.85242,9e-05,19.49993]
[1778144532969,31.55,81203.836,0.0,0.85251,9e-05,19.49204]
[1778144538884,31.54,81205.686,0.0,0.85272,9e-05,19.47453]
[1778144543919,31.54,81201.532,0.0,0.85239,9e-05,19.50213]
[1778144544715,31.54,81201.532,0.0,0.85239,9e-05,19.50213]
[1778144544954,31.54,81201.532,0.0,0.85239,9e-05,19.50213]
[1778144544980,31.54,81194.794,0.0,0.85182,9e-05,19.55137]
[1778144550969,31.53,81192.238,0.0,0.85164,9e-05,19.56678]
[1778144555991,31.53,81183.62,0.0,0.85095,9e-05,19.62342]
[1778144557603,31.53,81182.636,0.0,0.85087,9e-05,19.6299]
[1778144557702,31.53,81182.636,0.0,0.85087,9e-05,19.6299]
[1778144558951,31.53,81182.636,0.0,0.85088,9e-05,19.62937]
[1778144558990,31.53,81182.636,0.0,0.85088,9e-05,19.62898]
[1778144559203,31.53,81182.636,0.0,0.85088,9e-05,19.62898]
[1778144564999,31.52,81169.002,0.0,0.84972,9e-05,19.72772]
[1778144566000,31.52,81162.336,0.0,0.84914,9e-05,19.77663]
[1778144570584,31.52,81163.188,0.0,0.84923,9e-05,19.7688]
[1778144570703,31.52,81163.188,0.0,0.84923,9e-05,19.7688]
[1778144576010,31.52,81165.722,0.0,0.84948,9e-05,19.74809]
[1778144581017,31.51,81158.228,0.0,0.84884,9e-05,19.80205]
[1778144582018,31.51,81151.8,0.0,0.84828,9e-05,19.84934]
[1778144585601,31.51,81149.516,0.0,0.84809,9e-05,19.86489]
[1778144585704,31.51,81149.516,0.0,0.84809,9e-05,19.86489]
[1778144587754,31.51,81148.786,0.0,0.84804,9e-05,19.86936]
[1778144587949,31.51,81148.786,0.0,0.84804,9e-05,19.86936]
[1778144588024,31.51,81148.756,0.0,0.84804,9e-05,19.8691]
[1778144592074,31.5,81147.526,0.0,0.84796,9e-05,19.87631]
[1778144592208,31.5,81147.526,0.0,0.84796,9e-05,19.87631]
[1778144593028,31.5,81140.998,0.0,0.84738,9e-05,19.92426]
[1778144598033,31.5,81140.364,0.0,0.84736,9e-05,19.92621]
[1778144603037,31.5,81138.87,0.0,0.84725,9e-05,19.93509]
[1778144603717,31.5,81138.87,0.0,0.84725,9e-05,19.93509]
[1778144603951,31.5,81138.87,0.0,0.84725,9e-05,19.93509]
[1778144607470,31.49,81135.588,0.0,0.84697,9e-05,19.95832]
[1778144607703,31.49,81135.588,0.0,0.84697,9e-05,19.95832]
[1778144607751,31.49,81135.588,0.0,0.84698,9e-05,19.95804]
[1778144609811,31.49,81134.992,0.0,0.84693,9e-05,19.96219]
[1778144609954,31.49,81134.992,0.0,0.84693,9e-05,19.96219]
[1778144615049,31.49,81134.476,0.0,0.84692,9e-05,19.96078]
[1778144617192,31.49,81133.65,0.0,0.84686,9e-05,19.96634]
[1778144617200,31.49,81133.65,0.0,0.84686,9e-05,19.96634]
[1778144618052,31.49,81131.596,0.0,0.84668,9e-05,19.9813]
[1778144622993,31.49,81133.59,0.0,0.84687,9e-05,19.96531]
[1778144623203,31.49,81133.59,0.0,0.84687,9e-05,19.96502]
[1778144628514,31.48,81132.466,0.0,0.84679,9e-05,19.9716]
[1778144633722,31.48,81133.95,0.0,0.84694,9e-05,19.95943]
[1778144633957,31.48,81133.95,0.0,0.84694,9e-05,19.95943]
[1778144636112,31.48,81135.092,0.0,0.84705,9e-05,19.95015]
[1778144636201,31.48,81135.092,0.0,0.84705,9e-05,19.95015]
[1778144636572,31.48,81135.092,0.0,0.84705,9e-05,19.94988]
[1778144639874,31.48,81135.61,0.0,0.8471,9e-05,19.9455]
[1778144639954,31.48,81135.61,0.0,0.8471,9e-05,19.9455]
[1778144640605,31.48,81129.738,0.0,0.84659,9e-05,19.98854]
[1778144643901,31.48,81129.996,0.0,0.84662,9e-05,19.98602]
[1778144643951,31.48,81129.996,0.0,0.84662,9e-05,19.98602]
[1778144644007,31.48,81129.996,0.0,0.84662,9e-05,19.9858]
[1778144644633,31.48,81138.558,0.0,0.84738,9e-05,19.92189]
[1778144645297,31.48,81138.558,0.0,0.84738,9e-05,19.92189]
[1778144645451,31.48,81138.558,0.0,0.84738,9e-05,19.92189]
[1778144650675,31.47,81133.848,0.0,0.84698,9e-05,19.95529]
[1778144655710,31.47,81134.83,0.0,0.84709,9e-05,19.94669]
[1778144656454,31.47,81134.83,0.0,0.84709,9e-05,19.94669]
[1778144656706,31.47,81134.83,0.0,0.84709,9e-05,19.94669]
[1778144658208,31.47,81133.256,0.0,0.84695,9e-05,19.95785]
[1778144658454,31.47,81133.256,0.0,0.84695,9e-05,19.95785]
[1778144658732,31.47,81133.256,0.0,0.84696,9e-05,19.9576]
[1778144660500,31.47,81134.73,0.0,0.84709,9e-05,19.94642]
[1778144660705,31.47,81134.73,0.0,0.84709,9e-05,19.94642]
[1778144660746,31.47,81134.73,0.0,0.84709,9e-05,19.94604]
[1778144661753,31.47,81149.582,0.0,0.84841,9e-05,19.83517]
[1778144666788,31.47,81149.872,0.0,0.84846,9e-05,19.83115]
[1778144668474,31.47,81149.46,0.0,0.84843,9e-05,19.83382]
[1778144668700,31.47,81149.46,0.0,0.84843,9e-05,19.83382]
[1778144668756,31.47,81149.46,0.0,0.84843,9e-05,19.83382]
[1778144668949,31.47,81149.46,0.0,0.84843,9e-05,19.83382]
[1778144669049,31.47,81149.46,0.0,0.84843,9e-05,19.83342]
[1778144673016,31.46,81146.306,0.0,0.84819,9e-05,19.85214]
[1778144673126,31.46,81138.558,0.0,0.84751,9e-05,19.9093]
[1778144673203,31.46,81138.558,0.0,0.84751,9e-05,19.9093]
[1778144679132,31.46,81139.032,0.0,0.84756,9e-05,19.90462]
[1778144681968,31.46,81139.032,0.0,0.84757,9e-05,19.90423]
[1778144682201,31.46,81139.032,0.0,0.84757,9e-05,19.90405]
[1778144685287,31.46,81137.326,0.0,0.84743,9e-05,19.91611]
[1778144685449,31.46,81137.326,0.0,0.84743,9e-05,19.91611]
[1778144685924,31.46,81137.326,0.0,0.84743,9e-05,19.9159]
[1778144689418,31.46,81137.446,0.0,0.84745,9e-05,19.91439]
[1778144689452,31.46,81137.446,0.0,0.84745,9e-05,19.91439]
[1778144694987,31.46,81136.682,0.0,0.84739,9e-05,19.9188]
[1778144696731,31.46,81138.286,0.0,0.84754,9e-05,19.90667]
[1778144696952,31.46,81138.286,0.0,0.84754,9e-05,19.90667]
[1778144698605,31.46,81140.68,0.0,0.84776,9e-05,19.88851]
[1778144698703,31.46,81140.68,0.0,0.84776,9e-05,19.88851]
[1778144699016,31.46,81140.68,0.0,0.84776,9e-05,19.88834]
[1778144701792,31.45,81142.286,0.0,0.8479,9e-05,19.87608]
[1778144701949,31.45,81142.286,0.0,0.8479,9e-05,19.87608]
[1778144707158,31.45,81146.706,0.0,0.84832,9e-05,19.84054]
[1778144710104,31.45,81146.542,0.0,0.84832,9e-05,19.84092]
[1778144710201,31.45,81146.304,0.0,0.8483,9e-05,19.84227]
[1778144712690,31.45,81145.212,0.0,0.84822,9e-05,19.84957]
[1778144712699,31.45,81145.212,0.0,0.84822,9e-05,19.84957]
[1778144713120,31.45,81145.212,0.0,0.84822,9e-05,19.84918]
[1778144718052,31.44,81142.73,0.0,0.84802,9e-05,19.86601]
[1778144718200,31.44,81139.462,0.0,0.84774,9e-05,19.88989]
[1778144722626,31.44,81137.74,0.0,0.8476,9e-05,19.90092]
[1778144722700,31.44,81137.74,0.0,0.8476,9e-05,19.90092]
[1778144725135,31.44,81134.012,0.0,0.84728,9e-05,19.92805]
[1778144725176,31.44,81134.758,0.0,0.84735,9e-05,19.92228]
[1778144725204,31.44,81134.758,0.0,0.84735,9e-05,19.92228]
[1778144730694,31.44,81134.002,0.0,0.8473,9e-05,19.92604]
[1778144730700,31.44,81134.002,0.0,0.8473,9e-05,19.92604]
[1778144735186,31.43,81128.736,0.0,0.84687,9e-05,19.96045]
[1778144737393,31.43,81128.002,0.0,0.84681,9e-05,19.96539]
[1778144737450,31.43,81128.002,0.0,0.84681,9e-05,19.96539]
[1778144737658,31.43,81128.002,0.0,0.84681,9e-05,19.96539]
[1778144737704,31.43,81128.002,0.0,0.84681,9e-05,19.96539]
[1778144737803,31.43,81128.002,0.0,0.84681,9e-05,19.96513]
[1778144743109,31.43,81128.42,0.0,0.84686,9e-05,19.96096]
[1778144748120,31.43,81125.084,0.0,0.84659,9e-05,19.98414]
[1778144750201,31.43,81118.552,0.0,0.84601,9e-05,20.03211]
[1778144755206,31.43,81124.426,0.0,0.84655,9e-05,19.98676]
[1778144756458,31.43,81124.49,0.0,0.84656,9e-05,19.98599]
[1778144756704,31.43,81124.49,0.0,0.84656,9e-05,19.98599]
[1778144756806,31.42,81124.49,0.0,0.84657,9e-05,19.98569]
[1778144762213,31.42,81125.014,0.0,0.84663,9e-05,19.98034]
[1778144767218,31.42,81127.852,0.0,0.8469,9e-05,19.95787]
[1778144772222,31.42,81129.762,0.0,0.84708,9e-05,19.94246]
[1778144777227,31.42,81128.442,0.0,0.84698,9e-05,19.95112]
[1778144782232,31.41,81126.652,0.0,0.84683,9e-05,19.96314]
[1778144787641,31.41,81128.304,0.0,0.847,9e-05,19.94938]
[1778144792676,31.41,81128.958,0.0,0.84709,9e-05,19.93985]
[1778144797711,31.41,81132.022,0.0,0.84737,9e-05,19.91599]
[1778144802746,31.41,81134.258,0.0,0.84758,9e-05,19.89846]
[1778144807781,31.41,81133.752,0.0,0.84755,9e-05,19.90138]
[1778144812816,31.4,81132.198,0.0,0.84742,9e-05,19.91202]
[1778144817851,31.4,81136.072,0.0,0.84777,9e-05,19.8823]
[1778144822886,31.4,81135.088,0.0,0.84769,9e-05,19.88885]
[1778144827935,31.4,81132.736,0.0,0.8475,9e-05,19.90554]
[1778144832966,31.4,81135.752,0.0,0.84777,9e-05,19.88226]
[1778144833971,31.4,81135.752,0.0,0.84777,9e-05,19.88226]
[1778144834206,31.4,81135.752,0.0,0.84777,9e-05,19.88226]
[1778144834283,31.4,81134.93,0.0,0.8477,9e-05,19.88824]
[1778144840021,31.4,81134.49,0.0,0.84767,9e-05,19.89056]
[1778144843292,31.4,81128.36,0.0,0.84714,9e-05,19.93565]
[1778144849084,31.4,81127.932,0.0,0.84711,9e-05,19.93758]
[1778144852105,31.39,81137.812,0.0,0.84801,9e-05,19.86004]
[1778144854119,31.39,81143.364,0.0,0.84851,9e-05,19.81855]
[1778144859154,31.39,81147.04,0.0,0.84884,9e-05,19.79013]
[1778144864190,31.39,81141.716,0.0,0.84839,9e-05,19.82841]
[1778144869225,31.39,81143.73,0.0,0.84858,9e-05,19.81225]
[1778144874323,31.39,81146.356,0.0,0.84883,9e-05,19.79133]
[1778144879328,31.38,81146.508,0.0,0.84886,9e-05,19.78842]
[1778144884330,31.38,81147.744,0.0,0.84899,9e-05,19.7775]
[1778144889395,31.38,81143.076,0.0,0.8486,9e-05,19.81049]
[1778144894399,31.38,81142.464,0.0,0.84857,9e-05,19.81329]
[1778144899404,31.37,81143.784,0.0,0.8487,9e-05,19.80167]
[1778144904409,31.37,81147.21,0.0,0.84902,9e-05,19.7745]
[1778144909414,31.37,81144.052,0.0,0.84877,9e-05,19.79597]
[1778144915420,31.36,81142.188,0.0,0.84866,9e-05,19.80292]
[1778144920425,31.36,81141.776,0.0,0.84866,9e-05,19.80319]
[1778144925430,31.35,81139.008,0.0,0.84845,9e-05,19.82103]
[1778144930435,31.35,81138.656,0.0,0.84845,9e-05,19.82049]
[1778144935440,31.34,81137.998,0.0,0.84843,9e-05,19.82225]
[1778144940445,31.34,81138.214,0.0,0.84848,9e-05,19.81838]
[1778144945450,31.34,81144.258,0.0,0.84903,9e-05,19.77113]
[1778144950827,31.33,81146.79,0.0,0.8493,9e-05,19.74895]
[1778144955862,31.33,81147.898,0.0,0.84942,9e-05,19.73806]
[1778144958883,31.33,81149.706,0.0,0.8496,9e-05,19.7232]
[1778144959890,31.33,81161.948,0.0,0.85068,9e-05,19.63139]
[1778144964925,31.32,81165.962,0.0,0.85105,9e-05,19.59972]
[1778144966314,31.32,81165.962,0.0,0.85105,9e-05,19.59972]
[1778144966699,31.32,81165.962,0.0,0.85106,9e-05,19.59942]
[1778144972250,31.32,81164.05,0.0,0.85091,9e-05,19.61211]
[1778144972453,31.32,81164.05,0.0,0.85091,9e-05,19.61211]
[1778144972476,31.32,81165.054,0.0,0.85102,9e-05,19.60075]
[1778144978025,31.32,81165.754,0.0,0.8511,9e-05,19.59356]
[1778144982695,31.31,81164.972,0.0,0.85105,9e-05,19.5981]
[1778144982954,31.31,81164.972,0.0,0.85105,9e-05,19.5981]
[1778144983060,31.31,81164.972,0.0,0.85105,9e-05,19.59778]
[1778144983699,31.31,81164.972,0.0,0.85105,9e-05,19.59778]
[1778144989102,31.31,81166.36,0.0,0.8512,9e-05,19.58496]
[1778144990206,31.31,81166.36,0.0,0.8512,9e-05,19.58496]
[1778144990453,31.31,81166.36,0.0,0.8512,9e-05,19.58496]
[1778144990493,31.31,81167.158,0.0,0.85128,9e-05,19.57858]
[1778144991000,31.31,81167.158,0.0,0.85128,9e-05,19.57858]
[1778144991200,31.31,81167.158,0.0,0.85128,9e-05,19.57858]
[1778144997158,31.31,81169.08,0.0,0.85148,9e-05,19.56114]
[1778144997720,31.31,81169.08,0.0,0.85148,9e-05,19.56114]
[1778144997953,31.31,81169.08,0.0,0.85148,9e-05,19.56114]
[1778144998384,31.31,81169.08,0.0,0.85148,9e-05,19.56114]
[1778144998449,31.31,81169.08,0.0,0.85148,9e-05,19.56114]
[1778144998501,31.3,81169.956,0.0,0.85157,9e-05,19.55388]
[1778145004207,31.3,81170.512,0.0,0.85166,9e-05,19.54548]
[1778145009242,31.29,81170.89,0.0,0.85174,9e-05,19.53916]
[1778145011951,31.29,81170.856,0.0,0.85175,9e-05,19.53803]
[1778145012203,31.29,81170.856,0.0,0.85175,9e-05,19.53803]
[1778145012265,31.29,81170.856,0.0,0.85176,9e-05,19.53733]
[1778145012779,31.29,81170.856,0.0,0.85176,9e-05,19.53733]
[1778145012952,31.29,81170.856,0.0,0.85176,9e-05,19.53733]
[1778145018307,31.28,81170.524,0.0,0.85177,9e-05,19.53569]
[1778145022103,31.28,81170.568,0.0,0.8518,9e-05,19.53332]
[1778145022203,31.28,81170.568,0.0,0.8518,9e-05,19.53332]
[1778145027530,31.27,81171.308,0.0,0.85191,9e-05,19.52399]
[1778145032899,31.27,81171.388,0.0,0.85196,9e-05,19.5177]
[1778145032957,31.27,81171.388,0.0,0.85196,9e-05,19.5177]
[1778145033527,31.27,81171.388,0.0,0.85196,9e-05,19.5177]
[1778145033536,31.27,81171.73,0.0,0.852,9e-05,19.51468]
[1778145033702,31.27,81171.73,0.0,0.852,9e-05,19.51468]
[1778145039542,31.27,81172.726,0.0,0.85211,9e-05,19.50446]
[1778145042477,31.26,81178.56,0.0,0.85264,9e-05,19.45963]
[1778145044342,31.26,81183.574,0.0,0.85308,9e-05,19.42181]
[1778145044452,31.26,81183.574,0.0,0.85308,9e-05,19.42181]
[1778145044491,31.26,81183.574,0.0,0.85308,9e-05,19.42129]
[1778145045384,31.26,81183.574,0.0,0.85308,9e-05,19.42129]
[1778145045450,31.26,81183.574,0.0,0.85308,9e-05,19.42129]
[1778145046505,31.26,81188.982,0.0,0.85357,9e-05,19.37981]
[1778145050533,31.26,81186.894,0.0,0.85341,9e-05,19.39326]
[1778145051540,31.26,81178.772,0.0,0.85271,9e-05,19.4534]
[1778145051756,31.26,81178.772,0.0,0.85271,9e-05,19.4534]
[1778145051951,31.26,81178.772,0.0,0.85271,9e-05,19.4534]
[1778145051996,31.26,81178.772,0.0,0.85271,9e-05,19.45277]
[1778145052654,31.26,81178.772,0.0,0.85271,9e-05,19.45277]
[1778145052703,31.26,81178.772,0.0,0.85271,9e-05,19.45277]
[1778145058561,31.25,81178.318,0.0,0.85272,9e-05,19.45246]
[1778145061236,31.25,81178.828,0.0,0.85278,9e-05,19.44744]
[1778145061317,31.25,81178.828,0.0,0.85278,9e-05,19.44744]
[1778145061449,31.25,81178.828,0.0,0.85278,9e-05,19.44744]
[1778145061550,31.25,81178.828,0.0,0.85278,9e-05,19.44685]
[1778145066569,31.24,81179.49,0.0,0.85287,9e-05,19.43895]
[1778145071574,31.24,81180.046,0.0,0.85295,9e-05,19.43188]
[1778145075688,31.24,81180.234,0.0,0.853,9e-05,19.4282]
[1778145075702,31.24,81180.234,0.0,0.853,9e-05,19.4282]
[1778145076578,31.23,81180.192,0.0,0.853,9e-05,19.42795]
[1778145077216,31.23,81180.192,0.0,0.853,9e-05,19.42795]
[1778145077448,31.23,81180.192,0.0,0.853,9e-05,19.42795]
[1778145082584,31.23,81180.348,0.0,0.85305,9e-05,19.42341]
[1778145087416,31.23,81180.592,0.0,0.8531,9e-05,19.41936]
[1778145087453,31.23,81180.592,0.0,0.8531,9e-05,19.41936]
[1778145087549,31.23,81180.592,0.0,0.8531,9e-05,19.41881]
[1778145088281,31.23,81180.592,0.0,0.8531,9e-05,19.41881]
[1778145088449,31.23,81180.592,0.0,0.8531,9e-05,19.41881]
[1778145093594,31.22,81181.796,0.0,0.85327,9e-05,19.40304]
[1778145098599,31.22,81182.16,0.0,0.85333,9e-05,19.3977]
[1778145103604,31.21,81182.518,0.0,0.85339,9e-05,19.39244]
[1778145104633,31.21,81182.052,0.0,0.85335,9e-05,19.39542]
[1778145104703,31.21,81182.052,0.0,0.85335,9e-05,19.39542]
[1778145105539,31.21,81182.052,0.0,0.85335,9e-05,19.39542]
[1778145105606,31.21,81182.116,0.0,0.85336,9e-05,19.39442]
[1778145105700,31.21,81182.116,0.0,0.85336,9e-05,19.39442]
[1778145110611,31.21,81172.89,0.0,0.85259,9e-05,19.46103]
[1778145111612,31.2,81165.964,0.0,0.85205,9e-05,19.50676]
[1778145114389,31.19,81164.38,0.0,0.85199,9e-05,19.5118]
[1778145114452,31.19,81164.38,0.0,0.85199,9e-05,19.5118]
[1778145114485,31.19,81164.38,0.0,0.852,9e-05,19.51117]
[1778145116423,31.18,81162.81,0.0,0.85194,9e-05,19.51609]
[1778145116453,31.18,81162.81,0.0,0.85194,9e-05,19.51609]
[1778145116998,31.16,81156.116,0.0,0.8515,9e-05,19.55295]
[1778145122034,31.15,81153.05,0.0,0.85126,9e-05,19.57356]
[1778145124530,31.15,81152.776,0.0,0.85124,9e-05,19.57515]
[1778145124562,31.15,81152.776,0.0,0.85124,9e-05,19.57469]
[1778145124702,31.15,81152.776,0.0,0.85124,9e-05,19.57469]
[1778145125055,31.15,81152.776,0.0,0.85125,9e-05,19.5742]
[1778145125944,31.15,81152.776,0.0,0.85125,9e-05,19.5742]
[1778145126200,31.15,81152.776,0.0,0.85125,9e-05,19.5742]
[1778145129630,31.15,81146.844,0.0,0.85075,9e-05,19.61678]
[1778145135636,31.14,81144.152,0.0,0.85055,9e-05,19.63386]
[1778145138100,31.14,81144.194,0.0,0.85056,9e-05,19.63252]
[1778145138205,31.14,81144.194,0.0,0.85056,9e-05,19.63252]
[1778145138639,31.14,81148.822,0.0,0.85098,9e-05,19.59725]
[1778145139974,31.14,81148.822,0.0,0.85098,9e-05,19.59677]
[1778145140200,31.14,81148.822,0.0,0.85098,9e-05,19.59677]
[1778145144860,31.14,81148.762,0.0,0.851,9e-05,19.59483]
[1778145144951,31.14,81148.762,0.0,0.851,9e-05,19.59483]
[1778145145195,31.14,81148.762,0.0,0.85101,9e-05,19.59438]
[1778145146268,31.14,81148.762,0.0,0.85101,9e-05,19.59438]
[1778145146451,31.14,81148.762,0.0,0.85101,9e-05,19.59438]
[1778145147209,31.13,81154.106,0.0,0.85149,9e-05,19.55305]
[1778145149881,31.13,81150.696,0.0,0.85121,9e-05,19.57721]
[1778145149954,31.13,81150.696,0.0,0.85121,9e-05,19.57721]
[1778145151237,31.13,81146.046,0.0,0.85084,9e-05,19.6071]
[1778145156272,31.12,81146.85,0.0,0.85095,9e-05,19.59727]
[1778145158078,31.12,81147.044,0.0,0.85097,9e-05,19.5953]
[1778145158201,31.12,81147.044,0.0,0.85097,9e-05,19.5953]
[1778145158287,31.12,81147.044,0.0,0.85098,9e-05,19.59479]
[1778145159944,31.12,81147.406,0.0,0.85102,9e-05,19.59157]
[1778145160203,31.12,81147.406,0.0,0.85102,9e-05,19.59157]
[1778145164074,31.12,81149.224,0.0,0.8512,9e-05,19.57595]
[1778145164201,31.12,81149.224,0.0,0.8512,9e-05,19.57595]
[1778145164329,31.12,81149.224,0.0,0.8512,9e-05,19.57551]
[1778145164689,31.12,81149.224,0.0,0.8512,9e-05,19.57551]
[1778145164700,31.12,81149.224,0.0,0.8512,9e-05,19.57551]
[1778145166343,31.12,81156.114,0.0,0.85182,9e-05,19.52286]
[1778145169092,31.11,81159.084,0.0,0.85209,9e-05,19.49953]
[1778145169204,31.11,81159.084,0.0,0.85209,9e-05,19.49953]
[1778145174399,31.11,81159.596,0.0,0.85218,9e-05,19.49207]
[1778145175862,31.11,81162.43,0.0,0.85244,9e-05,19.47016]
[1778145175953,31.11,81162.43,0.0,0.85244,9e-05,19.47016]
[1778145176413,31.11,81162.43,0.0,0.85244,9e-05,19.46956]
[1778145177255,31.11,81162.43,0.0,0.85244,9e-05,19.46956]
[1778145177452,31.11,81162.43,0.0,0.85244,9e-05,19.46956]
[1778145181448,31.1,81157.664,0.0,0.85206,9e-05,19.50237]
[1778145186689,31.1,81159.344,0.0,0.85224,9e-05,19.48676]
[1778145188879,31.1,81159.324,0.0,0.85225,9e-05,19.48574]
[1778145188950,31.1,81159.324,0.0,0.85225,9e-05,19.48574]
[1778145189505,31.1,81159.324,0.0,0.85226,9e-05,19.48516]
[1778145190354,31.1,81159.324,0.0,0.85226,9e-05,19.48516]
[1778145190451,31.1,81159.324,0.0,0.85226,9e-05,19.48516]
[1778145195301,31.09,81162.562,0.0,0.85257,9e-05,19.45799]
[1778145195450,31.09,81162.562,0.0,0.85257,9e-05,19.45799]
[1778145195547,31.09,81162.562,0.0,0.85258,9e-05,19.45745]
[1778145196656,31.09,81162.562,0.0,0.85258,9e-05,19.45745]
[1778145196700,31.09,81162.562,0.0,0.85258,9e-05,19.45745]
[1778145202418,31.09,81164.064,0.0,0.85275,9e-05,19.44295]
[1778145202451,31.09,81164.064,0.0,0.85275,9e-05,19.44295]
[1778145202596,31.09,81164.064,0.0,0.85275,9e-05,19.4425]
[1778145203603,31.08,81171.73,0.0,0.85343,9e-05,19.38436]
[1778145204022,31.08,81171.73,0.0,0.85343,9e-05,19.38436]
[1778145204203,31.08,81171.73,0.0,0.85343,9e-05,19.38436]
[1778145209645,31.08,81173.85,0.0,0.85364,9e-05,19.36585]
[1778145214680,31.08,81174.04,0.0,0.8537,9e-05,19.35879]
[1778145214769,31.08,81174.04,0.0,0.8537,9e-05,19.35879]
[1778145214950,31.08,81174.04,0.0,0.8537,9e-05,19.35879]
[1778145215687,31.08,81174.04,0.0,0.85371,9e-05,19.35836]
[1778145216710,31.08,81174.04,0.0,0.85371,9e-05,19.35836]
[1778145216957,31.08,81170.802,0.0,0.85343,9e-05,19.38229]
[1778145221058,31.07,81171.424,0.0,0.8535,9e-05,19.37587]
[1778145221205,31.07,81171.424,0.0,0.8535,9e-05,19.37587]
[1778145221210,31.07,81171.424,0.0,0.85351,9e-05,19.37543]
[1778145226730,31.07,81170.356,0.0,0.85344,9e-05,19.38126]
[1778145228865,31.07,81170.604,0.0,0.85347,9e-05,19.37852]
[1778145228950,31.07,81170.604,0.0,0.85347,9e-05,19.37852]
[1778145234738,31.06,81169.11,0.0,0.85337,9e-05,19.3871]
[1778145239744,31.06,81169.494,0.0,0.85343,9e-05,19.38201]
[1778145239991,31.06,81169.494,0.0,0.85343,9e-05,19.38201]
[1778145240199,31.06,81169.494,0.0,0.85343,9e-05,19.38201]
[1778145240432,31.06,81169.494,0.0,0.85343,9e-05,19.38201]
[1778145240450,31.06,81169.494,0.0,0.85343,9e-05,19.38201]
[1778145240522,31.06,81169.494,0.0,0.85344,9e-05,19.38157]
[1778145243748,31.06,81174.042,0.0,0.85385,9e-05,19.34593]
[1778145244289,31.06,81174.042,0.0,0.85385,9e-05,19.34593]
[1778145244451,31.06,81174.042,0.0,0.85385,9e-05,19.34593]
[1778145249754,31.05,81173.442,0.0,0.85383,9e-05,19.34781]
[1778145250943,31.05,81173.316,0.0,0.85382,9e-05,19.34832]
[1778145250949,31.05,81173.316,0.0,0.85382,9e-05,19.34832]
[1778145251756,31.05,81173.13,0.0,0.85381,9e-05,19.34927]
[1778145255758,31.05,81171.118,0.0,0.85365,9e-05,19.36308]
[1778145255953,31.05,81168.878,0.0,0.85346,9e-05,19.37947]
[1778145257926,31.05,81169.236,0.0,0.8535,9e-05,19.37581]
[1778145257949,31.05,81169.236,0.0,0.8535,9e-05,19.37581]
[1778145258763,31.05,81169.2,0.0,0.8535,9e-05,19.37561]
[1778145263768,31.04,81168.65,0.0,0.85348,9e-05,19.37735]
[1778145264978,31.04,81169.544,0.0,0.85356,9e-05,19.37014]
[1778145265210,31.04,81169.544,0.0,0.85356,9e-05,19.37014]
[1778145270775,31.04,81169.096,0.0,0.85356,9e-05,19.37069]
[1778145272176,31.04,81169.128,0.0,0.85359,9e-05,19.36646]
[1778145272201,31.04,81169.128,0.0,0.85359,9e-05,19.36646]
[1778145272277,31.04,81169.128,0.0,0.85359,9e-05,19.366]
[1778145273748,31.04,81169.128,0.0,0.85359,9e-05,19.366]
[1778145273951,31.04,81169.322,0.0,0.85361,9e-05,19.36407]
[1778145279784,31.03,81170.772,0.0,0.85377,9e-05,19.35046]
[1778145281276,31.03,81170.898,0.0,0.85379,9e-05,19.34907]
[1778145286669,31.03,81171.884,0.0,0.8539,9e-05,19.33893]
[1778145286702,31.03,81171.884,0.0,0.8539,9e-05,19.33893]
[1778145287185,31.03,81181.802,0.0,0.85479,9e-05,19.26248]
[1778145288192,31.03,81185.724,0.0,0.85514,9e-05,19.23209]
[1778145292835,31.02,81183.046,0.0,0.85494,9e-05,19.24889]
[1778145292953,31.02,81183.046,0.0,0.85494,9e-05,19.24889]
[1778145298262,31.01,81182.308,0.0,0.85494,9e-05,19.24935]
[1778145302290,31.01,81185.838,0.0,0.85527,9e-05,19.22021]
[1778145303851,31.01,81188.032,0.0,0.85547,9e-05,19.20315]
[1778145303951,31.01,81188.032,0.0,0.85547,9e-05,19.20315]
[1778145309339,31.0,81190.948,0.0,0.85577,9e-05,19.1769]
[1778145310692,31.0,81190.948,0.0,0.85577,9e-05,19.1769]
[1778145310702,31.0,81190.948,0.0,0.85577,9e-05,19.1769]
[1778145313367,31.0,81186.5,0.0,0.85542,9e-05,19.20731]
[1778145318402,30.99,81184.182,0.0,0.85526,9e-05,19.22078]
[1778145320651,30.99,81184.11,0.0,0.85526,9e-05,19.22052]
[1778145320703,30.99,81184.11,0.0,0.85526,9e-05,19.22052]
[1778145321826,30.99,81175.92,0.0,0.85456,9e-05,19.28108]
[1778145327465,30.98,81177.214,0.0,0.85472,9e-05,19.26766]
[1778145332500,30.98,81179.198,0.0,0.85496,9e-05,19.245]
[1778145333290,30.98,81179.198,0.0,0.85496,9e-05,19.245]
[1778145333451,30.98,81179.198,0.0,0.85496,9e-05,19.245]
[1778145337493,30.97,81178.064,0.0,0.85489,9e-05,19.25048]
[1778145337701,30.97,81178.064,0.0,0.85489,9e-05,19.25048]
[1778145339549,30.97,81182.032,0.0,0.85526,9e-05,19.21839]
[1778145343838,30.97,81181.38,0.0,0.85523,9e-05,19.22094]
[1778145343951,30.96,81181.236,0.0,0.85523,9e-05,19.22124]
[1778145349619,30.96,81180.306,0.0,0.8552,9e-05,19.22358]
[1778145352574,30.95,81180.7,0.0,0.85525,9e-05,19.21904]
[1778145352702,30.95,81180.7,0.0,0.85525,9e-05,19.21904]
[1778145358863,30.95,81182.042,0.0,0.85543,9e-05,19.20353]
[1778145362062,30.94,81182.042,0.0,0.85545,9e-05,19.20126]
[1778145362202,30.94,81182.042,0.0,0.85545,9e-05,19.20126]
[1778145367495,30.94,81182.216,0.0,0.85551,9e-05,19.19623]
[1778145367699,30.94,81182.216,0.0,0.85551,9e-05,19.19623]
[1778145370766,30.91,81173.636,0.0,0.85495,9e-05,19.24405]
[1778145373351,30.91,81173.626,0.0,0.85497,9e-05,19.24254]
[1778145373453,30.91,81173.626,0.0,0.85497,9e-05,19.24254]
[1778145377882,30.89,81169.624,0.0,0.85475,9e-05,19.26164]
[1778145383857,30.89,81171.108,0.0,0.85492,9e-05,19.24614]
[1778145386878,30.89,81166.312,0.0,0.85452,9e-05,19.28075]
[1778145387252,30.89,81166.312,0.0,0.85452,9e-05,19.28075]
[1778145387450,30.89,81166.312,0.0,0.85452,9e-05,19.28075]
[1778145389895,30.88,81171.92,0.0,0.85503,9e-05,19.23666]
[1778145394900,30.88,81173.436,0.0,0.85521,9e-05,19.21913]
[1778145399905,30.87,81174.714,0.0,0.85535,9e-05,19.2067]
[1778145400269,30.87,81174.714,0.0,0.85535,9e-05,19.2067]
[1778145400450,30.87,81174.714,0.0,0.85535,9e-05,19.2067]
[1778145403237,30.87,81176.68,0.0,0.85555,9e-05,19.18993]
[1778145403454,30.87,81176.68,0.0,0.85555,9e-05,19.18993]
[1778145404910,30.87,81182.31,0.0,0.85605,9e-05,19.14618]
[1778145405911,30.87,81186.624,0.0,0.85643,9e-05,19.11301]
[1778145408914,30.87,81195.302,0.0,0.8572,9e-05,19.04561]
[1778145409915,30.87,81199.214,0.0,0.85755,9e-05,19.01552]
[1778145410916,30.87,81205.93,0.0,0.85813,9e-05,18.96429]
[1778145411171,30.87,81205.93,0.0,0.85813,9e-05,18.96429]
[1778145411201,30.87,81205.93,0.0,0.85813,9e-05,18.96429]
[1778145416921,30.86,81205.828,0.0,0.85815,9e-05,18.96266]
[1778145417119,30.86,81205.828,0.0,0.85815,9e-05,18.96266]
[1778145417218,30.86,81205.828,0.0,0.85815,9e-05,18.96266]
[1778145419631,30.86,81205.334,0.0,0.85811,9e-05,18.96559]
[1778145421704,30.86,81205.334,0.0,0.85812,9e-05,18.96477]
[1778145421802,30.86,81205.334,0.0,0.85813,9e-05,18.96435]
[1778145426930,30.86,81203.926,0.0,0.85803,9e-05,18.97294]
[1778145431935,30.85,81203.036,0.0,0.85798,9e-05,18.97759]
[1778145433156,30.85,81202.328,0.0,0.85792,9e-05,18.98252]
[1778145433203,30.85,81202.328,0.0,0.85792,9e-05,18.98252]
[1778145436094,30.85,81199.242,0.0,0.85767,9e-05,19.00457]
[1778145436201,30.85,81199.242,0.0,0.85767,9e-05,19.00457]
[1778145437523,30.85,81197.946,0.0,0.85756,9e-05,19.01392]
[1778145437700,30.85,81197.946,0.0,0.85756,9e-05,19.01392]
[1778145437800,30.85,81197.946,0.0,0.85757,9e-05,19.0134]
[1778145438942,30.85,81190.964,0.0,0.85697,9e-05,19.06574]
[1778145443141,30.85,81192.084,0.0,0.85709,9e-05,19.05516]
[1778145443201,30.85,81192.084,0.0,0.85709,9e-05,19.05516]
[1778145445948,30.84,81201.272,0.0,0.8579,9e-05,18.98423]
[1778145448653,30.84,81200.964,0.0,0.85788,9e-05,18.98571]
[1778145448700,30.84,81200.964,0.0,0.85788,9e-05,18.98571]
[1778145451913,30.84,81203.15,0.0,0.85808,9e-05,18.96794]
[1778145451948,30.84,81203.15,0.0,0.85808,9e-05,18.96794]
[1778145451954,30.84,81205.5,0.0,0.85831,9e-05,18.94624]
[1778145456960,30.84,81207.522,0.0,0.8585,9e-05,18.92921]
[1778145460915,30.84,81207.672,0.0,0.85853,9e-05,18.92704]
[1778145460949,30.84,81207.672,0.0,0.85853,9e-05,18.92704]
[1778145464029,30.83,81209.9,0.0,0.85873,9e-05,18.90891]
[1778145464204,30.83,81209.9,0.0,0.85873,9e-05,18.90891]
[1778145464683,30.83,81209.9,0.0,0.85873,9e-05,18.90891]
[1778145464702,30.83,81209.9,0.0,0.85873,9e-05,18.90891]
[1778145464713,30.83,81209.9,0.0,0.85874,9e-05,18.90863]
[1778145470401,30.83,81212.086,0.0,0.85894,9e-05,18.89065]
[1778145470448,30.83,81212.086,0.0,0.85894,9e-05,18.89065]
[1778145474175,30.83,81214.006,0.0,0.85912,9e-05,18.87504]
[1778145474199,30.83,81214.006,0.0,0.85912,9e-05,18.87504]
[1778145478529,30.83,81205.814,0.0,0.85843,9e-05,18.93539]
[1778145479982,30.83,81205.814,0.0,0.85843,9e-05,18.93539]
[1778145479984,30.83,81193.562,0.0,0.85738,9e-05,19.02775]
[1778145480200,30.83,81193.562,0.0,0.85738,9e-05,19.02775]
[1778145483700,30.82,81193.338,0.0,0.85737,9e-05,19.02802]
[1778145485578,30.82,81186.304,0.0,0.85677,9e-05,19.08052]
[1778145490613,30.82,81184.94,0.0,0.85668,9e-05,19.08857]
[1778145494929,30.82,81187.034,0.0,0.85688,9e-05,19.07109]
[1778145495703,30.82,81186.794,0.0,0.85686,9e-05,19.07237]
[1778145496441,30.82,81186.794,0.0,0.85687,9e-05,19.07184]
[1778145496449,30.82,81186.794,0.0,0.85687,9e-05,19.07184]
[1778145496655,30.82,81186.794,0.0,0.85688,9e-05,19.0713]
[1778145501695,30.81,81185.576,0.0,0.8568,9e-05,19.07785]
[1778145506732,30.81,81181.918,0.0,0.85651,9e-05,19.10285]
[1778145511702,30.8,81180.574,0.0,0.85642,9e-05,19.11076]
[1778145512651,30.8,81180.574,0.0,0.85645,9e-05,19.10668]
[1778145512705,30.8,81180.574,0.0,0.85645,9e-05,19.10668]
[1778145512774,30.8,81180.574,0.0,0.85645,9e-05,19.10612]
[1778145513629,30.8,81180.574,0.0,0.85645,9e-05,19.10612]
[1778145513701,30.8,81180.574,0.0,0.85645,9e-05,19.10612]
[1778145519025,30.8,81179.152,0.0,0.85637,9e-05,19.11347]
[1778145522290,30.8,81178.75,0.0,0.85635,9e-05,19.11478]
[1778145522386,30.8,81178.75,0.0,0.85635,9e-05,19.11478]
[1778145522449,30.8,81178.75,0.0,0.85635,9e-05,19.11478]
[1778145522844,30.79,81178.75,0.0,0.85636,9e-05,19.1142]
[1778145525522,30.79,81178.852,0.0,0.85638,9e-05,19.11227]
[1778145525700,30.79,81178.852,0.0,0.85638,9e-05,19.11227]
[1778145530902,30.79,81178.668,0.0,0.85639,9e-05,19.11175]
[1778145532844,30.79,81178.854,0.0,0.85641,9e-05,19.11]
[1778145532900,30.79,81178.854,0.0,0.85641,9e-05,19.11]
[1778145532953,30.79,81178.854,0.0,0.85641,9e-05,19.11]
[1778145533039,30.79,81175.842,0.0,0.85615,9e-05,19.13252]
[1778145538958,30.79,81176.26,0.0,0.85621,9e-05,19.12694]
[1778145544049,30.78,81178.244,0.0,0.85641,9e-05,19.10918]
[1778145545033,30.78,81178.244,0.0,0.85641,9e-05,19.10918]
[1778145545200,30.78,81178.244,0.0,0.85642,9e-05,19.10866]
[1778145545519,30.78,81178.244,0.0,0.85642,9e-05,19.10866]
[1778145545699,30.78,81178.244,0.0,0.85642,9e-05,19.10866]
[1778145546007,30.78,81178.244,0.0,0.85643,9e-05,19.10813]
[1778145547109,30.78,81177.688,0.0,0.85638,9e-05,19.11209]
[1778145547200,30.78,81177.688,0.0,0.85638,9e-05,19.11209]
[1778145553056,30.78,81179.196,0.0,0.85653,9e-05,19.09889]
[1778145554059,30.78,81187.644,0.0,0.85727,9e-05,19.03453]
[1778145554717,30.78,81187.644,0.0,0.85727,9e-05,19.03453]
[1778145554774,30.78,81187.644,0.0,0.85727,9e-05,19.03453]
[1778145554949,30.78,81187.644,0.0,0.85727,9e-05,19.03453]
[1778145554960,30.78,81187.644,0.0,0.85727,9e-05,19.03408]
[1778145555354,30.78,81187.644,0.0,0.85727,9e-05,19.03408]
[1778145555450,30.78,81187.644,0.0,0.85727,9e-05,19.03408]
[1778145558905,30.77,81184.94,0.0,0.85705,9e-05,19.05316]
[1778145558953,30.77,81184.94,0.0,0.85705,9e-05,19.05316]
[1778145561729,30.77,81183.658,0.0,0.85696,9e-05,19.06141]
[1778145561905,30.77,81183.658,0.0,0.85696,9e-05,19.06141]
[1778145561948,30.77,81183.658,0.0,0.85696,9e-05,19.06141]
[1778145562006,30.77,81183.658,0.0,0.85697,9e-05,19.0609]
[1778145567073,30.77,81182.068,0.0,0.85686,9e-05,19.07043]
[1778145572078,30.76,81181.836,0.0,0.85688,9e-05,19.06614]
[1778145577083,30.76,81180.198,0.0,0.85677,9e-05,19.07605]
[1778145582088,30.76,81174.206,0.0,0.85628,9e-05,19.11898]
[1778145582939,30.76,81174.206,0.0,0.85628,9e-05,19.11898]
[1778145582956,30.76,81174.206,0.0,0.85628,9e-05,19.11898]
[1778145582999,30.76,81174.206,0.0,0.85628,9e-05,19.11898]
[1778145583089,30.75,81175.586,0.0,0.8564,9e-05,19.10793]
[1778145583201,30.75,81175.586,0.0,0.8564,9e-05,19.10793]
[1778145589095,30.75,81175.454,0.0,0.85643,9e-05,19.10561]
[1778145594100,30.75,81177.93,0.0,0.85667,9e-05,19.08409]
[1778145597844,30.74,81178.558,0.0,0.85675,9e-05,19.07778]
[1778145597950,30.74,81178.558,0.0,0.85675,9e-05,19.07778]
[1778145603109,30.74,81178.004,0.0,0.85673,9e-05,19.07893]
[1778145608114,30.74,81179.096,0.0,0.85685,9e-05,19.0681]
[1778145613119,30.73,81176.448,0.0,0.85665,9e-05,19.08568]
[1778145616811,30.73,81176.814,0.0,0.8567,9e-05,19.08187]
[1778145616865,30.73,81176.814,0.0,0.8567,9e-05,19.08187]
[1778145616953,30.73,81176.814,0.0,0.8567,9e-05,19.08187]
[1778145616966,30.73,81176.814,0.0,0.85671,9e-05,19.08085]
[1778145622128,30.73,81180.362,0.0,0.85704,9e-05,19.05149]
[1778145625248,30.72,81180.29,0.0,0.85705,9e-05,19.05063]
[1778145625253,30.72,81180.29,0.0,0.85705,9e-05,19.05063]
[1778145625452,30.72,81180.29,0.0,0.85705,9e-05,19.05063]
[1778145625565,30.72,81180.29,0.0,0.85706,9e-05,19.05015]
[1778145631136,30.72,81178.128,0.0,0.85692,9e-05,19.06066]
[1778145634041,30.72,81177.728,0.0,0.85689,9e-05,19.06274]
[1778145634107,30.72,81177.728,0.0,0.85689,9e-05,19.06274]
[1778145634138,30.72,81177.728,0.0,0.8569,9e-05,19.06226]
[1778145634201,30.72,81177.728,0.0,0.8569,9e-05,19.06226]
[1778145637659,30.71,81164.126,0.0,0.85573,9e-05,19.16348]
[1778145638862,30.71,81164.126,0.0,0.85573,9e-05,19.16348]
[1778145638867,30.71,81164.126,0.0,0.85573,9e-05,19.16348]
[1778145638952,30.71,81164.126,0.0,0.85573,9e-05,19.16348]
[1778145639052,30.71,81164.126,0.0,0.85574,9e-05,19.16285]
[1778145645149,30.71,81165.506,0.0,0.8559,9e-05,19.14871]
[1778145648122,30.71,81165.544,0.0,0.85592,9e-05,19.14724]
[1778145648203,30.7,81166.23,0.0,0.85599,9e-05,19.14144]
[1778145648285,30.7,81166.23,0.0,0.85599,9e-05,19.14144]
[1778145648451,30.7,81166.23,0.0,0.85599,9e-05,19.14144]
[1778145648737,30.7,81166.23,0.0,0.85599,9e-05,19.14086]
[1778145652156,30.7,81160.576,0.0,0.85551,9e-05,19.18285]
[1778145654786,30.7,81150.944,0.0,0.85467,9e-05,19.25532]
[1778145655613,30.7,81150.944,0.0,0.85467,9e-05,19.25532]
[1778145656800,30.7,81132.998,0.0,0.85309,9e-05,19.39134]
[1778145659525,30.7,81129.5,0.0,0.85279,9e-05,19.41726]
[1778145663850,30.7,81129.906,0.0,0.85285,9e-05,19.41232]
[1778145664857,30.7,81120.772,0.0,0.85204,9e-05,19.4815]
[1778145669892,30.69,81117.67,0.0,0.85178,9e-05,19.50317]
[1778145670899,30.69,81103.796,0.0,0.85054,9e-05,19.60891]
[1778145675934,30.69,81099.03,0.0,0.85012,9e-05,19.6447]
[1778145680691,30.69,81096.514,0.0,0.8499,9e-05,19.66325]
[1778145680709,30.69,81096.514,0.0,0.8499,9e-05,19.66325]
[1778145683990,30.69,81086.882,0.0,0.84904,9e-05,19.73592]
[1778145687011,30.69,81078.918,0.0,0.84833,9e-05,19.79573]
[1778145687644,30.69,81078.918,0.0,0.84833,9e-05,19.79573]
[1778145687707,30.69,81078.918,0.0,0.84833,9e-05,19.79573]
[1778145687958,30.69,81078.918,0.0,0.84833,9e-05,19.79573]
[1778145688040,30.69,81078.918,0.0,0.84833,9e-05,19.79539]
[1778145688200,30.69,81078.918,0.0,0.84833,9e-05,19.79539]
[1778145694066,30.68,81079.724,0.0,0.84845,9e-05,19.78379]
[1778145695709,30.68,81083.03,0.0,0.84875,9e-05,19.7583]
[1778145695949,30.68,81083.03,0.0,0.84875,9e-05,19.7583]
[1778145697087,30.68,81089.102,0.0,0.84931,9e-05,19.7115]
[1778145700208,30.68,81095.77,0.0,0.84991,9e-05,19.66012]
[1778145703903,30.68,81097.024,0.0,0.85003,9e-05,19.6501]
[1778145703953,30.68,81097.024,0.0,0.85003,9e-05,19.6501]
[1778145704223,30.68,81097.024,0.0,0.85003,9e-05,19.64994]
[1778145704451,30.68,81097.024,0.0,0.85003,9e-05,19.64994]
[1778145705142,30.68,81097.024,0.0,0.85004,9e-05,19.6498]
[1778145710218,30.68,81097.792,0.0,0.85011,9e-05,19.64327]
[1778145714692,30.68,81098.848,0.0,0.85021,9e-05,19.63477]
[1778145714708,30.68,81098.848,0.0,0.85021,9e-05,19.63477]
[1778145719227,30.68,81104.99,0.0,0.85077,9e-05,19.58753]
[1778145719925,30.68,81104.99,0.0,0.85077,9e-05,19.58753]
[1778145719950,30.68,81104.99,0.0,0.85077,9e-05,19.58753]
[1778145720049,30.68,81104.99,0.0,0.85077,9e-05,19.58747]
[1778145721161,30.68,81104.99,0.0,0.85077,9e-05,19.58747]
[1778145721203,30.68,81104.99,0.0,0.85077,9e-05,19.58747]
[1778145726234,30.68,81101.822,0.0,0.85049,9e-05,19.61115]
[1778145730064,30.68,81101.432,0.0,0.85046,9e-05,19.6139]
[1778145730206,30.68,81101.432,0.0,0.85046,9e-05,19.6139]
[1778145730812,30.68,81099.132,0.0,0.85025,9e-05,19.63135]
[1778145730954,30.68,81099.132,0.0,0.85025,9e-05,19.63135]
[1778145731055,30.68,81099.132,0.0,0.85025,9e-05,19.63119]
[1778145732240,30.68,81092.312,0.0,0.84964,9e-05,19.68307]
[1778145733490,30.68,81096.536,0.0,0.85002,9e-05,19.65068]
[1778145733702,30.68,81096.536,0.0,0.85002,9e-05,19.65068]
[1778145738117,30.68,81095.912,0.0,0.84997,9e-05,19.65498]
[1778145738203,30.68,81095.912,0.0,0.84997,9e-05,19.65498]
[1778145739150,30.68,81094.578,0.0,0.84985,9e-05,19.66501]
[1778145739202,30.68,81094.578,0.0,0.84985,9e-05,19.66501]
[1778145739247,30.68,81092.626,0.0,0.84968,9e-05,19.67973]
[1778145744252,30.67,81090.16,0.0,0.84947,9e-05,19.69757]
[1778145749257,30.67,81089.278,0.0,0.8494,9e-05,19.70328]
[1778145751829,30.67,81089.932,0.0,0.84949,9e-05,19.69436]
[1778145751951,30.67,81089.932,0.0,0.84949,9e-05,19.69436]
[1778145757265,30.67,81087.978,0.0,0.84932,9e-05,19.70803]
[1778145759758,30.67,81090.954,0.0,0.8496,9e-05,19.68491]
[1778145761269,30.67,81099.584,0.0,0.85038,9e-05,19.61876]
[1778145761437,30.67,81099.584,0.0,0.85038,9e-05,19.61876]
[1778145761711,30.67,81099.584,0.0,0.85038,9e-05,19.61876]
[1778145761797,30.67,81099.584,0.0,0.85038,9e-05,19.61868]
[1778145767275,30.67,81101.342,0.0,0.85054,9e-05,19.60485]
[1778145770130,30.67,81101.342,0.0,0.85054,9e-05,19.60478]
[1778145770200,30.67,81101.342,0.0,0.85054,9e-05,19.60478]
[1778145775287,30.67,81100.884,0.0,0.85051,9e-05,19.60776]
[1778145779291,30.67,81093.926,0.0,0.84988,9e-05,19.66053]
[1778145779528,30.67,81093.926,0.0,0.84988,9e-05,19.66053]
[1778145779702,30.67,81093.926,0.0,0.84988,9e-05,19.66053]
[1778145780955,30.67,81093.926,0.0,0.84989,9e-05,19.66035]
[1778145781204,30.67,81093.926,0.0,0.84989,9e-05,19.66035]
[1778145781293,30.67,81091.92,0.0,0.84971,9e-05,19.67551]
[1778145784805,30.67,81089.248,0.0,0.84947,9e-05,19.69537]
[1778145784954,30.67,81089.248,0.0,0.84947,9e-05,19.69537]
[1778145790302,30.66,81085.898,0.0,0.84918,9e-05,19.71961]
[1778145791841,30.66,81085.898,0.0,0.84919,9e-05,19.7194]
[1778145791964,30.66,81085.898,0.0,0.84919,9e-05,19.7194]
[1778145792874,30.66,81085.898,0.0,0.84919,9e-05,19.71919]
[1778145792953,30.66,81085.898,0.0,0.84919,9e-05,19.71919]
[1778145792975,30.66,81085.898,0.0,0.84919,9e-05,19.71898]
[1778145798795,30.66,81088.048,0.0,0.8494,9e-05,19.70132]
[1778145799441,30.66,81088.048,0.0,0.8494,9e-05,19.70132]
[1778145799452,30.66,81088.048,0.0,0.8494,9e-05,19.70132]
[1778145805810,30.66,81087.186,0.0,0.84934,9e-05,19.7067]
[1778145805951,30.66,81087.186,0.0,0.84934,9e-05,19.7067]
[1778145806662,30.66,81087.186,0.0,0.84934,9e-05,19.70652]
[1778145806702,30.66,81087.186,0.0,0.84934,9e-05,19.70652]
[1778145806764,30.66,81087.186,0.0,0.84934,9e-05,19.70634]
[1778145811886,30.66,81089.358,0.0,0.84957,9e-05,19.68529]
[1778145816921,30.66,81091.082,0.0,0.84973,9e-05,19.67129]
[1778145821957,30.66,81093.338,0.0,0.84994,9e-05,19.65337]
[1778145826491,30.65,81094.108,0.0,0.85002,9e-05,19.64696]
[1778145826701,30.65,81094.108,0.0,0.85002,9e-05,19.64696]
[1778145830372,30.65,81090.064,0.0,0.84966,9e-05,19.6772]
[1778145830452,30.65,81090.064,0.0,0.84966,9e-05,19.6772]
[1778145831021,30.65,81090.064,0.0,0.84966,9e-05,19.67705]
[1778145835703,30.65,81092.55,0.0,0.8499,9e-05,19.65748]
[1778145835950,30.65,81092.55,0.0,0.8499,9e-05,19.65748]
[1778145841091,30.65,81092.772,0.0,0.84993,9e-05,19.65495]
[1778145844704,30.65,81092.75,0.0,0.84993,9e-05,19.65472]
[1778145844950,30.65,81092.75,0.0,0.84993,9e-05,19.65472]
[1778145846835,30.65,81094.108,0.0,0.85005,9e-05,19.64409]
[1778145846955,30.65,81094.108,0.0,0.85005,9e-05,19.64409]
[1778145847133,30.65,81094.108,0.0,0.85005,9e-05,19.64397]
[1778145851505,30.65,81094.212,0.0,0.85007,9e-05,19.6427]
[1778145851715,30.65,81094.212,0.0,0.85007,9e-05,19.6427]
[1778145856224,30.65,81097.524,0.0,0.85037,9e-05,19.61705]
[1778145856454,30.65,81097.524,0.0,0.85037,9e-05,19.61698]
[1778145857599,30.65,81097.524,0.0,0.85037,9e-05,19.6169]
[1778145857704,30.65,81097.524,0.0,0.85037,9e-05,19.6169]
[1778145858210,30.65,81097.524,0.0,0.85037,9e-05,19.61683]
[1778145862265,30.65,81100.748,0.0,0.85067,9e-05,19.59203]
[1778145862450,30.65,81100.748,0.0,0.85067,9e-05,19.59197]
[1778145868287,30.65,81101.684,0.0,0.85075,9e-05,19.58454]
[1778145869182,30.65,81101.684,0.0,0.85075,9e-05,19.58454]
[1778145869200,30.65,81101.684,0.0,0.85075,9e-05,19.58454]
[1778145871308,30.65,81107.736,0.0,0.85132,9e-05,19.53481]
[1778145871734,30.65,81107.736,0.0,0.85132,9e-05,19.53481]
[1778145871956,30.65,81107.736,0.0,0.85132,9e-05,19.53481]
[1778145872315,30.65,81107.736,0.0,0.85132,9e-05,19.53484]
[1778145876779,30.65,81107.298,0.0,0.85128,9e-05,19.53829]
[1778145876952,30.65,81107.298,0.0,0.85128,9e-05,19.53829]
[1778145879366,30.65,81100.824,0.0,0.8507,9e-05,19.58764]
[1778145880973,30.65,81100.374,0.0,0.85066,9e-05,19.59104]
[1778145881177,30.65,81100.374,0.0,0.85066,9e-05,19.59104]
[1778145881202,30.65,81100.374,0.0,0.85066,9e-05,19.59104]
[1778145881380,30.65,81100.374,0.0,0.85066,9e-05,19.591]
[1778145886395,30.65,81100.2,0.0,0.85064,9e-05,19.59208]
[1778145886977,30.65,81100.2,0.0,0.85064,9e-05,19.59208]
[1778145887200,30.65,81100.2,0.0,0.85064,9e-05,19.59208]
[1778145888990,30.65,81095.914,0.0,0.85026,9e-05,19.62467]
[1778145889203,30.65,81095.914,0.0,0.85026,9e-05,19.62467]
[1778145889249,30.65,81095.914,0.0,0.85026,9e-05,19.62457]
[1778145894403,30.65,81095.698,0.0,0.85025,9e-05,19.62575]
[1778145899408,30.65,81095.868,0.0,0.85027,9e-05,19.62399]
[1778145904413,30.64,81095.078,0.0,0.8502,9e-05,19.62955]
[1778145905452,30.64,81095.782,0.0,0.85027,9e-05,19.62408]
[1778145906559,30.64,81096.368,0.0,0.85032,9e-05,19.61952]
[1778145906703,30.64,81096.368,0.0,0.85032,9e-05,19.61952]
[1778145907416,30.64,81102.714,0.0,0.85089,9e-05,19.571]
[1778145912213,30.64,81107.096,0.0,0.85129,9e-05,19.5376]
[1778145912450,30.64,81107.096,0.0,0.85128,9e-05,19.53763]
[1778145918255,30.64,81104.704,0.0,0.85108,9e-05,19.55483]
[1778145918285,30.64,81104.704,0.0,0.85109,9e-05,19.55453]
[1778145918451,30.64,81104.704,0.0,0.85109,9e-05,19.55453]
[1778145922850,30.64,81099.46,0.0,0.85063,9e-05,19.59336]
[1778145922950,30.64,81099.46,0.0,0.85063,9e-05,19.59336]
[1778145928437,30.64,81105.524,0.0,0.85118,9e-05,19.54663]
[1778145931045,30.64,81107.778,0.0,0.85138,9e-05,19.52948]
[1778145931200,30.64,81107.778,0.0,0.85138,9e-05,19.52948]
[1778145931301,30.64,81107.778,0.0,0.8514,9e-05,19.52597]
[1778145933206,30.64,81103.146,0.0,0.85098,9e-05,19.56137]
[1778145933453,30.64,81103.146,0.0,0.85098,9e-05,19.56134]
[1778145937453,30.64,81093.326,0.0,0.8501,9e-05,19.63617]
[1778145939455,30.64,81085.23,0.0,0.84937,9e-05,19.69777]
[1778145940456,30.64,81078.16,0.0,0.84874,9e-05,19.75156]
[1778145945461,30.64,81077.246,0.0,0.84867,9e-05,19.75718]
[1778145945705,30.64,81077.246,0.0,0.84867,9e-05,19.75718]
[1778145945955,30.64,81077.246,0.0,0.84867,9e-05,19.75718]
[1778145946056,30.64,81077.246,0.0,0.84867,9e-05,19.7569]
[1778145947204,30.64,81077.246,0.0,0.84867,9e-05,19.7569]
[1778145947453,30.64,81077.246,0.0,0.84867,9e-05,19.7569]
[1778145952468,30.63,81072.564,0.0,0.84827,9e-05,19.79091]
[1778145955470,30.63,81078.924,0.0,0.84885,9e-05,19.74139]
[1778145956142,30.63,81078.924,0.0,0.84885,9e-05,19.74139]
[1778145956200,30.63,81078.924,0.0,0.84885,9e-05,19.74139]
[1778145956301,30.63,81078.924,0.0,0.84886,9e-05,19.74114]
[1778145960353,30.63,81082.938,0.0,0.84923,9e-05,19.70983]
[1778145960450,30.63,81082.938,0.0,0.84923,9e-05,19.70983]
[1778145960454,30.63,81082.938,0.0,0.84923,9e-05,19.70963]
[1778145963672,30.63,81080.358,0.0,0.849,9e-05,19.72869]
[1778145963701,30.63,81080.358,0.0,0.849,9e-05,19.72869]
[1778145965850,30.63,81081.04,0.0,0.84907,9e-05,19.72303]
[1778145965953,30.63,81081.04,0.0,0.84907,9e-05,19.72303]
[1778145968664,30.63,81076.776,0.0,0.84869,9e-05,19.75487]
[1778145968703,30.63,81076.776,0.0,0.84869,9e-05,19.75487]
[1778145968993,30.63,81076.776,0.0,0.8487,9e-05,19.75461]
[1778145971510,30.63,81076.12,0.0,0.84864,9e-05,19.75911]
[1778145971704,30.63,81076.12,0.0,0.84864,9e-05,19.75911]
[1778145978496,30.62,81078.962,0.0,0.84892,9e-05,19.73568]
[1778145983003,30.62,81082.562,0.0,0.84926,9e-05,19.70729]
[1778145983201,30.62,81082.562,0.0,0.84926,9e-05,19.70729]
[1778145983239,30.62,81082.562,0.0,0.84926,9e-05,19.70713]
[1778145985323,30.62,81085.5,0.0,0.84953,9e-05,19.68447]
[1778145985451,30.62,81085.5,0.0,0.84953,9e-05,19.68447]
[1778145991147,30.62,81084.66,0.0,0.84948,9e-05,19.6862]
[1778145992861,30.62,81084.538,0.0,0.84948,9e-05,19.68696]
[1778145992951,30.62,81084.538,0.0,0.84948,9e-05,19.68696]
[1778145994202,30.62,81084.538,0.0,0.84948,9e-05,19.68679]
[1778145994449,30.62,81084.538,0.0,0.84948,9e-05,19.68679]
[1778145994450,30.62,81084.538,0.0,0.84948,9e-05,19.68661]
[1778145997189,30.62,81079.118,0.0,0.849,9e-05,19.72742]
[1778145998274,30.62,81079.118,0.0,0.849,9e-05,19.72742]
[1778145998452,30.62,81079.118,0.0,0.849,9e-05,19.72742]
[1778146004238,30.62,81081.106,0.0,0.84919,9e-05,19.71066]
[1778146009283,30.62,81080.54,0.0,0.84915,9e-05,19.71396]
[1778146013685,30.61,81075.786,0.0,0.84873,9e-05,19.74941]
[1778146013702,30.61,81075.786,0.0,0.84873,9e-05,19.74941]
[1778146014318,30.61,81075.786,0.0,0.84874,9e-05,19.74912]
[1778146015767,30.61,81071.516,0.0,0.84835,9e-05,19.78149]
[1778146015950,30.61,81071.516,0.0,0.84835,9e-05,19.78149]
[1778146021367,30.61,81068.686,0.0,0.84812,9e-05,19.80126]
[1778146021738,30.61,81068.686,0.0,0.84812,9e-05,19.80126]
[1778146025463,30.61,81067.65,0.0,0.84803,9e-05,19.80822]
[1778146025544,30.61,81067.756,0.0,0.84805,9e-05,19.80708]
[1778146029548,30.61,81063.518,0.0,0.84767,9e-05,19.83814]
[1778146032466,30.6,81055.076,0.0,0.84692,9e-05,19.9016]
[1778146034461,30.6,81052.526,0.0,0.84669,9e-05,19.92066]
[1778146034480,30.6,81052.526,0.0,0.84669,9e-05,19.92046]
[1778146035488,30.6,81048.104,0.0,0.84629,9e-05,19.95411]
[1778146038756,30.6,81048.544,0.0,0.84633,9e-05,19.95015]
[1778146039515,30.6,81048.544,0.0,0.84633,9e-05,19.94998]
[1778146041529,30.6,81059.742,0.0,0.84736,9e-05,19.86408]
[1778146043543,30.6,81055.766,0.0,0.847,9e-05,19.89426]
[1778146048568,30.6,81052.292,0.0,0.84669,9e-05,19.92014]
[1778146053573,30.6,81050.854,0.0,0.84659,9e-05,19.92666]
[1778146058578,30.6,81053.534,0.0,0.84685,9e-05,19.90499]
[1778146063583,30.59,81050.542,0.0,0.8466,9e-05,19.92591]
[1778146065183,30.59,81049.28,0.0,0.84649,9e-05,19.93542]
[1778146065257,30.59,81049.28,0.0,0.84648,9e-05,19.93547]
[1778146066586,30.59,81031.654,0.0,0.84486,9e-05,20.0704]
[1778146069085,30.59,81033.272,0.0,0.84501,9e-05,20.05783]
[1778146069140,30.59,81033.272,0.0,0.84501,9e-05,20.05776]
[1778146072592,30.59,81027.674,0.0,0.8445,9e-05,20.10034]
[1778146077597,30.59,81024.484,0.0,0.84421,9e-05,20.12411]
[1778146081601,30.59,81018.232,0.0,0.84364,9e-05,20.17126]
[1778146083603,30.59,81008.014,0.0,0.84269,9e-05,20.24899]
[1778146086606,30.59,81000.842,0.0,0.84203,9e-05,20.30291]
[1778146089302,30.59,80996.752,0.0,0.84166,9e-05,20.33343]
[1778146089343,30.59,80996.752,0.0,0.84166,9e-05,20.33301]
[1778146094617,30.58,80996.344,0.0,0.84165,9e-05,20.33398]
[1778146097620,30.58,81001.142,0.0,0.84211,9e-05,20.29602]
[1778146101624,30.58,81006.308,0.0,0.84261,9e-05,20.25506]
[1778146104627,30.58,81013.054,0.0,0.84325,9e-05,20.20253]
[1778146106629,30.58,81017.872,0.0,0.84371,9e-05,20.16519]
[1778146111635,30.58,81012.844,0.0,0.84327,9e-05,20.19912]
[1778146115639,30.57,81019.672,0.0,0.84392,9e-05,20.14593]
[1778146120645,30.57,81018.622,0.0,0.84383,9e-05,20.15305]
[1778146123638,30.57,81017.928,0.0,0.84377,9e-05,20.15801]
[1778146123648,30.57,81005.41,0.0,0.84261,9e-05,20.25369]
[1778146128653,30.57,81001.648,0.0,0.84227,9e-05,20.28096]
[1778146129030,30.57,81001.648,0.0,0.84227,9e-05,20.28096]
[1778146129139,30.57,81001.648,0.0,0.84228,9e-05,20.28065]
[1778146134174,30.57,81002.982,0.0,0.84242,9e-05,20.26875]
[1778146136188,30.57,81009.184,0.0,0.84301,9e-05,20.22069]
[1778146141223,30.56,81007.868,0.0,0.8429,9e-05,20.22948]
[1778146143237,30.56,81015.672,0.0,0.84363,9e-05,20.16928]
[1778146145251,30.56,81021.738,0.0,0.8442,9e-05,20.1225]
[1778146147306,30.56,81021.73,0.0,0.8442,9e-05,20.12243]
[1778146147449,30.56,81021.73,0.0,0.8442,9e-05,20.12243]
[1778146147508,30.56,81021.73,0.0,0.8442,9e-05,20.1223]
[1778146153307,30.56,81028.278,0.0,0.84482,9e-05,20.07148]
[1778146155321,30.56,81033.57,0.0,0.84531,9e-05,20.03088]
[1778146156328,30.56,81041.402,0.0,0.84603,9e-05,19.97081]
[1778146158574,30.56,81037.37,0.0,0.84566,9e-05,20.00169]
[1778146158624,30.56,81037.37,0.0,0.84566,9e-05,20.00169]
[1778146158655,30.56,81037.37,0.0,0.84566,9e-05,20.00163]
[1778146158702,30.56,81037.37,0.0,0.84566,9e-05,20.00163]
[1778146164387,30.56,81033.658,0.0,0.84532,9e-05,20.02981]
[1778146167410,30.56,81026.564,0.0,0.84467,9e-05,20.08387]
[1778146168314,30.56,81026.564,0.0,0.84467,9e-05,20.08387]
[1778146168452,30.56,81026.564,0.0,0.84467,9e-05,20.08387]
[1778146168467,30.56,81026.564,0.0,0.84467,9e-05,20.08371]
[1778146174540,30.56,81028.862,0.0,0.84491,9e-05,20.06193]
[1778146174590,30.56,81028.862,0.0,0.84491,9e-05,20.06193]
[1778146174641,30.56,81028.862,0.0,0.84491,9e-05,20.06184]
[1778146174704,30.56,81028.862,0.0,0.84491,9e-05,20.06184]
[1778146180501,30.56,81025.802,0.0,0.84463,9e-05,20.08464]
[1778146182855,30.56,81027.01,0.0,0.84475,9e-05,20.07515]
[1778146182950,30.56,81027.01,0.0,0.84475,9e-05,20.07515]
[1778146183522,30.56,81027.01,0.0,0.84475,9e-05,20.07503]
[1778146188557,30.56,81029.498,0.0,0.84499,9e-05,20.05551]
[1778146189562,30.56,81029.498,0.0,0.84499,9e-05,20.05551]
[1778146189669,30.56,81029.498,0.0,0.84499,9e-05,20.05551]
[1778146189703,30.56,81029.498,0.0,0.84499,9e-05,20.05551]
[1778146189714,30.56,81035.182,0.0,0.84551,9e-05,20.01189]
[1778146193593,30.56,81042.724,0.0,0.84621,9e-05,19.95417]
[1778146193978,30.56,81042.724,0.0,0.84621,9e-05,19.95417]
[1778146194048,30.56,81042.724,0.0,0.84621,9e-05,19.95417]
[1778146194203,30.56,81042.724,0.0,0.84621,9e-05,19.95417]
[1778146194263,30.56,81042.724,0.0,0.84621,9e-05,19.95425]
[1778146199635,30.56,81046.912,0.0,0.84659,9e-05,19.92258]
[1778146203663,30.56,81039.92,0.0,0.84594,9e-05,19.97638]
[1778146204172,30.56,81039.92,0.0,0.84594,9e-05,19.97638]
[1778146204203,30.56,81039.92,0.0,0.84594,9e-05,19.97638]
[1778146204240,30.56,81039.92,0.0,0.84594,9e-05,19.97638]
[1778146204458,30.56,81039.92,0.0,0.84594,9e-05,19.97638]
[1778146204670,30.56,81039.92,0.0,0.84594,9e-05,19.97645]
[1778146209726,30.56,81041.854,0.0,0.84613,9e-05,19.96048]
[1778146210661,30.56,81041.854,0.0,0.84613,9e-05,19.96048]
[1778146210700,30.56,81041.854,0.0,0.84613,9e-05,19.96048]
[1778146210739,30.56,81035.834,0.0,0.84558,9e-05,20.00635]
[1778146215747,30.55,81032.258,0.0,0.84525,9e-05,20.03339]
[1778146216703,30.55,81032.258,0.0,0.84525,9e-05,20.03339]
[1778146216800,30.55,81032.258,0.0,0.84525,9e-05,20.03338]
[1778146216950,30.55,81032.258,0.0,0.84525,9e-05,20.03338]
[1778146217749,30.55,81032.7,0.0,0.84529,9e-05,20.02998]
[1778146222754,30.55,81033.598,0.0,0.84538,9e-05,20.02308]
[1778146226757,30.56,81040.12,0.0,0.84598,9e-05,19.97318]
[1778146228497,30.56,81041.546,0.0,0.84611,9e-05,19.96232]
[1778146228617,30.56,81041.546,0.0,0.84611,9e-05,19.96232]
[1778146228703,30.56,81041.546,0.0,0.84611,9e-05,19.96232]
[1778146228719,30.56,81041.546,0.0,0.84611,9e-05,19.9623]
[1778146229760,30.56,81047.774,0.0,0.84668,9e-05,19.91451]
[1778146232763,30.55,81054.624,0.0,0.84734,9e-05,19.85778]
[1778146234764,30.55,81045.706,0.0,0.84652,9e-05,19.92604]
[1778146234851,30.55,81045.706,0.0,0.84652,9e-05,19.92604]
[1778146234952,30.55,81045.706,0.0,0.84652,9e-05,19.92604]
[1778146235406,30.55,81045.706,0.0,0.84652,9e-05,19.92604]
[1778146235455,30.55,81045.706,0.0,0.84652,9e-05,19.92604]
[1778146235543,30.55,81045.706,0.0,0.84652,9e-05,19.92612]
[1778146239769,30.55,81050.97,0.0,0.84701,9e-05,19.88582]
[1778146242811,30.55,81052.584,0.0,0.84716,9e-05,19.87322]
[1778146242862,30.55,81052.584,0.0,0.84716,9e-05,19.87322]
[1778146242952,30.55,81052.584,0.0,0.84716,9e-05,19.87322]
[1778146243773,30.55,81052.588,0.0,0.84716,9e-05,19.87307]
[1778146247546,30.55,81052.858,0.0,0.84719,9e-05,19.8707]
[1778146247670,30.55,81052.858,0.0,0.84719,9e-05,19.8707]
[1778146247700,30.55,81052.858,0.0,0.84719,9e-05,19.8707]
[1778146247772,30.55,81052.858,0.0,0.84719,9e-05,19.87057]
[1778146252781,30.55,81047.148,0.0,0.84667,9e-05,19.91379]
[1778146253410,30.55,81047.148,0.0,0.84667,9e-05,19.91379]
[1778146253453,30.55,81047.148,0.0,0.84667,9e-05,19.91379]
[1778146253513,30.55,81047.148,0.0,0.84667,9e-05,19.91379]
[1778146253703,30.55,81047.148,0.0,0.84667,9e-05,19.91379]
[1778146253737,30.55,81047.148,0.0,0.84667,9e-05,19.91375]
[1778146258787,30.55,81044.568,0.0,0.84642,9e-05,19.93421]
[1778146259777,30.55,81044.568,0.0,0.84642,9e-05,19.93421]
[1778146259952,30.55,81042.088,0.0,0.8462,9e-05,19.95333]
[1778146265794,30.55,81043.244,0.0,0.8463,9e-05,19.94502]
[1778146266597,30.55,81043.244,0.0,0.8463,9e-05,19.94502]
[1778146266702,30.55,81043.244,0.0,0.8463,9e-05,19.94502]
[1778146266841,30.55,81046.974,0.0,0.84664,9e-05,19.91655]
[1778146266952,30.55,81046.974,0.0,0.84664,9e-05,19.91655]
[1778146267796,30.55,81049.632,0.0,0.84688,9e-05,19.89634]
[1778146270266,30.56,81050.82,0.0,0.84698,9e-05,19.88758]
[1778146270451,30.56,81050.82,0.0,0.84698,9e-05,19.88758]
[1778146271800,30.56,81056.668,0.0,0.84752,9e-05,19.8432]
[1778146272460,30.56,81056.668,0.0,0.84752,9e-05,19.8432]
[1778146272702,30.56,81056.668,0.0,0.84752,9e-05,19.8432]
[1778146272802,30.56,81057.246,0.0,0.84757,9e-05,19.83901]
[1778146275805,30.56,81063.602,0.0,0.84815,9e-05,19.79007]
[1778146279809,30.56,81072.418,0.0,0.84896,9e-05,19.72203]
[1778146280810,30.56,81077.982,0.0,0.84947,9e-05,19.67929]
[1778146282812,30.55,81082.728,0.0,0.8499,9e-05,19.6428]
[1778146284814,30.55,81092.116,0.0,0.85075,9e-05,19.5709]
[1778146287283,30.56,81097.52,0.0,0.85123,9e-05,19.52979]
[1778146292318,30.56,81097.422,0.0,0.85123,9e-05,19.52768]
[1778146293000,30.56,81097.422,0.0,0.85123,9e-05,19.52768]
[1778146293204,30.56,81097.422,0.0,0.85123,9e-05,19.52768]
[1778146298639,30.56,81096.894,0.0,0.85118,9e-05,19.5323]
[1778146298700,30.56,81096.894,0.0,0.85118,9e-05,19.5323]
[1778146298862,30.56,81096.894,0.0,0.85118,9e-05,19.53235]
[1778146298950,30.56,81096.894,0.0,0.85118,9e-05,19.53235]
[1778146299367,30.56,81096.894,0.0,0.85118,9e-05,19.53239]
[1778146300374,30.56,81089.068,0.0,0.85047,9e-05,19.59241]
[1778146303412,30.56,81088.4,0.0,0.85041,9e-05,19.5976]
[1778146303452,30.56,81088.4,0.0,0.85041,9e-05,19.5976]
[1778146305032,30.56,81090.784,0.0,0.85063,9e-05,19.5794]
[1778146305203,30.56,81090.784,0.0,0.85063,9e-05,19.5794]
[1778146305409,30.56,81090.784,0.0,0.85063,9e-05,19.57942]
[1778146310444,30.56,81091.3,0.0,0.85067,9e-05,19.57554]
[1778146312207,30.56,81091.122,0.0,0.85065,9e-05,19.57692]
[1778146312452,30.56,81091.122,0.0,0.85065,9e-05,19.57692]
[1778146317095,30.56,81091.096,0.0,0.85065,9e-05,19.57718]
[1778146317102,30.56,81091.096,0.0,0.85065,9e-05,19.57718]
[1778146317223,30.56,81091.096,0.0,0.85065,9e-05,19.57718]
[1778146317493,30.56,81091.096,0.0,0.85065,9e-05,19.57716]
[1778146319507,30.56,81085.144,0.0,0.85011,9e-05,19.62268]
[1778146321609,30.56,81083.846,0.0,0.85,9e-05,19.63257]
[1778146321704,30.56,81083.846,0.0,0.85,9e-05,19.63257]
[1778146321754,30.56,81083.846,0.0,0.85,9e-05,19.63257]
[1778146321841,30.56,81083.846,0.0,0.85,9e-05,19.6325]
[1778146321948,30.56,81083.846,0.0,0.85,9e-05,19.6325]
[1778146322529,30.56,81083.846,0.0,0.85,9e-05,19.63237]
[1778146323536,30.56,81076.458,0.0,0.84933,9e-05,19.68885]
[1778146328325,30.56,81075.254,0.0,0.84923,9e-05,19.69764]
[1778146328455,30.56,81075.254,0.0,0.84923,9e-05,19.69764]
[1778146333716,30.56,81074.09,0.0,0.84913,9e-05,19.70602]
[1778146333948,30.56,81074.09,0.0,0.84913,9e-05,19.70591]
[1778146334357,30.56,81074.09,0.0,0.84913,9e-05,19.70591]
[1778146334453,30.56,81074.09,0.0,0.84913,9e-05,19.70591]
[1778146334613,30.56,81074.09,0.0,0.84913,9e-05,19.70583]
[1778146336627,30.56,81079.634,0.0,0.84964,9e-05,19.66319]
[1778146341662,30.55,81079.996,0.0,0.84967,9e-05,19.66012]
[1778146342668,30.55,81079.996,0.0,0.84967,9e-05,19.66012]
[1778146342701,30.55,81079.996,0.0,0.84967,9e-05,19.66012]
[1778146347382,30.55,81077.872,0.0,0.84948,9e-05,19.67601]
[1778146347447,30.55,81077.872,0.0,0.84948,9e-05,19.67601]
[1778146347545,30.55,81077.872,0.0,0.84948,9e-05,19.67594]
[1778146352739,30.55,81077.262,0.0,0.84945,9e-05,19.67668]
[1778146357777,30.55,81074.138,0.0,0.84918,9e-05,19.70011]
[1778146359791,30.55,81065.826,0.0,0.84842,9e-05,19.76343]
[1778146364894,30.55,81061.334,0.0,0.84803,9e-05,19.7967]
[1778146369861,30.55,81056.072,0.0,0.84756,9e-05,19.83578]
[1778146374896,30.55,81055.964,0.0,0.84757,9e-05,19.83516]
[1778146379915,30.54,81057.54,0.0,0.84773,9e-05,19.8217]
[1778146383919,30.54,81062.04,0.0,0.84815,9e-05,19.78615]
[1778146388924,30.54,81065.25,0.0,0.84846,9e-05,19.76045]
[1778146390926,30.54,81069.234,0.0,0.84882,9e-05,19.72958]
[1778146395932,30.54,81070.11,0.0,0.84891,9e-05,19.72217]
[1778146400937,30.54,81067.748,0.0,0.8487,9e-05,19.73947]
[1778146405942,30.54,81056.942,0.0,0.84773,9e-05,19.8215]
[1778146406943,30.54,81051.85,0.0,0.84726,9e-05,19.86026]
[1778146411948,30.53,81052.592,0.0,0.84737,9e-05,19.84948]
[1778146415952,30.53,81039.704,0.0,0.84619,9e-05,19.94789]
[1778146416953,30.53,81030.564,0.0,0.84534,9e-05,20.01806]
[1778146421958,30.53,81023.864,0.0,0.84472,9e-05,20.06938]
[1778146425962,30.53,81016.592,0.0,0.84405,9e-05,20.12485]
[1778146430967,30.53,81008.328,0.0,0.84329,9e-05,20.18746]
[1778146432099,30.53,81007.186,0.0,0.84319,9e-05,20.196]
[1778146432399,30.53,81007.186,0.0,0.84319,9e-05,20.196]
[1778146432431,30.53,81007.186,0.0,0.84319,9e-05,20.196]
[1778146434453,30.53,81008.488,0.0,0.84331,9e-05,20.18557]
[1778146436621,30.53,81008.376,0.0,0.84331,9e-05,20.18601]
[1778146436699,30.53,81008.376,0.0,0.84331,9e-05,20.18601]
[1778146436800,30.53,81008.376,0.0,0.84331,9e-05,20.18581]
[1778146437975,30.53,81017.422,0.0,0.84416,9e-05,20.11625]
[1778146439977,30.53,81028.072,0.0,0.84515,9e-05,20.03441]
[1778146441979,30.53,81022.96,0.0,0.84467,9e-05,20.07356]
[1778146443981,30.53,81017.73,0.0,0.84419,9e-05,20.11351]
[1778146446432,30.53,81017.176,0.0,0.84414,9e-05,20.11752]
[1778146446458,30.53,81017.176,0.0,0.84414,9e-05,20.11752]
[1778146447260,30.53,81017.176,0.0,0.84414,9e-05,20.11738]
[1778146448003,30.53,81014.65,0.0,0.84391,9e-05,20.13663]
[1778146449004,30.53,81060.684,0.0,0.84816,9e-05,19.78329]
[1778146450971,30.53,81058.672,0.0,0.84797,9e-05,19.79876]
[1778146451006,30.53,81054.912,0.0,0.84763,9e-05,19.82762]
[1778146452960,30.53,81054.912,0.0,0.84763,9e-05,19.82756]
[1778146453008,30.53,81049.09,0.0,0.84709,9e-05,19.87246]
[1778146456516,30.53,81057.264,0.0,0.84784,9e-05,19.80989]
[1778146457523,30.53,81063.378,0.0,0.8484,9e-05,19.76307]
[1778146458152,30.53,81063.378,0.0,0.8484,9e-05,19.76307]
[1778146459537,30.53,81067.246,0.0,0.84875,9e-05,19.73331]
[1778146460206,30.53,81067.246,0.0,0.84875,9e-05,19.73331]
[1778146461906,30.53,81067.246,0.0,0.84875,9e-05,19.73327]
[1778146461950,30.53,81067.246,0.0,0.84875,9e-05,19.73327]
[1778146467812,30.53,81066.574,0.0,0.8487,9e-05,19.73776]
[1778146467948,30.53,81066.574,0.0,0.8487,9e-05,19.73776]
[1778146468027,30.53,81066.128,0.0,0.84866,9e-05,19.74103]
[1778146469607,30.53,81074.332,0.0,0.84941,9e-05,19.67792]
[1778146471158,30.53,81074.902,0.0,0.84946,9e-05,19.67349]
[1778146471202,30.53,81074.902,0.0,0.84946,9e-05,19.67349]
[1778146476342,30.53,81073.638,0.0,0.84937,9e-05,19.67932]
[1778146478045,30.53,81073.31,0.0,0.84934,9e-05,19.6818]
[1778146478203,30.53,81073.31,0.0,0.84934,9e-05,19.6818]
[1778146478675,30.53,81073.31,0.0,0.84934,9e-05,19.6819]
[1778146479682,30.53,81079.324,0.0,0.84989,9e-05,19.63585]
[1778146482524,30.53,81079.562,0.0,0.84991,9e-05,19.63424]
[1778146482706,30.53,81079.562,0.0,0.84991,9e-05,19.63424]
[1778146485724,30.53,81087.9,0.0,0.85066,9e-05,19.57052]
[1778146487637,30.53,81089.624,0.0,0.85081,9e-05,19.55739]
[1778146487703,30.53,81089.624,0.0,0.85081,9e-05,19.55739]
[1778146490203,30.53,81089.974,0.0,0.85084,9e-05,19.55499]
[1778146490759,30.53,81089.974,0.0,0.85084,9e-05,19.55505]
[1778146493601,30.53,81086.806,0.0,0.85055,9e-05,19.57947]
[1778146493706,30.53,81086.806,0.0,0.85055,9e-05,19.57947]
[1778146494201,30.53,81086.806,0.0,0.85055,9e-05,19.57953]
[1778146494787,30.53,81086.806,0.0,0.85055,9e-05,19.57957]
[1778146496089,30.53,81085.104,0.0,0.8504,9e-05,19.59266]
[1778146496200,30.53,81085.104,0.0,0.8504,9e-05,19.59266]
[1778146498057,30.53,81080.71,0.0,0.85,9e-05,19.62637]
[1778146500775,30.53,81080.674,0.0,0.85,9e-05,19.62663]
[1778146500830,30.53,81080.674,0.0,0.85,9e-05,19.6266]
[1778146501700,30.53,81080.674,0.0,0.85,9e-05,19.6266]
[1778146501837,30.53,81080.674,0.0,0.85,9e-05,19.62659]
[1778146503273,30.53,81079.568,0.0,0.8499,9e-05,19.63506]
[1778146503452,30.53,81079.568,0.0,0.8499,9e-05,19.63506]
[1778146506087,30.53,81079.944,0.0,0.84993,9e-05,19.63215]
[1778146506881,30.53,81079.944,0.0,0.84993,9e-05,19.63215]
[1778146506952,30.53,81079.944,0.0,0.84993,9e-05,19.63215]
[1778146509559,30.53,81081.504,0.0,0.85007,9e-05,19.62019]
[1778146509707,30.53,81081.504,0.0,0.85007,9e-05,19.62019]
[1778146512201,30.53,81078.28,0.0,0.84978,9e-05,19.64486]
[1778146512450,30.53,81078.28,0.0,0.84978,9e-05,19.64486]
[1778146515935,30.53,81080.45,0.0,0.84997,9e-05,19.62879]
[1778146516942,30.53,81089.244,0.0,0.85077,9e-05,19.56143]
[1778146518500,30.53,81091.978,0.0,0.85101,9e-05,19.54051]
[1778146518707,30.53,81091.978,0.0,0.85101,9e-05,19.54051]
[1778146521150,30.53,81095.302,0.0,0.85131,9e-05,19.51523]
[1778146523992,30.53,81087.16,0.0,0.85058,9e-05,19.57776]
[1778146525118,30.53,81086.286,0.0,0.8505,9e-05,19.58449]
[1778146526006,30.53,81086.286,0.0,0.8505,9e-05,19.58454]
[1778146527013,30.53,81092.654,0.0,0.85107,9e-05,19.53575]
[1778146532048,30.53,81094.098,0.0,0.85121,9e-05,19.52175]
[1778146533055,30.53,81105.374,0.0,0.85223,9e-05,19.43547]
[1778146533204,30.53,81105.374,0.0,0.85223,9e-05,19.43547]
[1778146534062,30.53,81105.374,0.0,0.85222,9e-05,19.43568]
[1778146538284,30.53,81102.594,0.0,0.85198,9e-05,19.45663]
[1778146538454,30.53,81102.594,0.0,0.85198,9e-05,19.45663]
[1778146542373,30.53,81104.458,0.0,0.85215,9e-05,19.44199]
[1778146542451,30.53,81104.458,0.0,0.85215,9e-05,19.44199]
[1778146548111,30.53,81107.4,0.0,0.85241,9e-05,19.42015]
[1778146548363,30.53,81107.4,0.0,0.85241,9e-05,19.42015]
[1778146548453,30.53,81107.4,0.0,0.85241,9e-05,19.42015]
[1778146549226,30.53,81107.4,0.0,0.85241,9e-05,19.42015]
[1778146549451,30.53,81107.4,0.0,0.85241,9e-05,19.42015]
[1778146550113,30.53,81107.128,0.0,0.85238,9e-05,19.4227]
[1778146555118,30.53,81106.944,0.0,0.85236,9e-05,19.42437]
[1778146558236,30.53,81107.468,0.0,0.85241,9e-05,19.42019]
[1778146558453,30.53,81107.468,0.0,0.85241,9e-05,19.42019]
[1778146564128,30.53,81100.414,0.0,0.85177,9e-05,19.47433]
[1778146565241,30.53,81100.29,0.0,0.85176,9e-05,19.47544]
[1778146566164,30.53,81085.07,0.0,0.85038,9e-05,19.59224]
[1778146567165,30.53,81063.73,0.0,0.84844,9e-05,19.75607]
[1778146568166,30.53,81054.748,0.0,0.84762,9e-05,19.82499]
[1778146569180,30.53,81053.384,0.0,0.84749,9e-05,19.83544]
[1778146575173,30.53,81053.57,0.0,0.84752,9e-05,19.83361]
[1778146580178,30.53,81054.366,0.0,0.84759,9e-05,19.82715]
[1778146581498,30.53,81054.382,0.0,0.8476,9e-05,19.82696]
[1778146581705,30.53,81054.382,0.0,0.8476,9e-05,19.82696]
[1778146583797,30.53,81055.006,0.0,0.84765,9e-05,19.82202]
[1778146583948,30.53,81055.006,0.0,0.84765,9e-05,19.82202]
[1778146584049,30.53,81055.006,0.0,0.84766,9e-05,19.82195]
[1778146589186,30.53,81053.766,0.0,0.84755,9e-05,19.83115]
[1778146593190,30.53,81043.228,0.0,0.8466,9e-05,19.90834]
[1778146594084,30.53,81043.228,0.0,0.8466,9e-05,19.90834]
[1778146594203,30.53,81043.228,0.0,0.8466,9e-05,19.9082]
[1778146600198,30.53,81041.758,0.0,0.84647,9e-05,19.91941]
[1778146605203,30.53,81036.112,0.0,0.84595,9e-05,19.96265]
[1778146608013,30.53,81035.596,0.0,0.8459,9e-05,19.96676]
[1778146608199,30.53,81035.596,0.0,0.8459,9e-05,19.96676]
[1778146609381,30.53,81035.124,0.0,0.84585,9e-05,19.97053]
[1778146609456,30.53,81035.124,0.0,0.84585,9e-05,19.97053]
[1778146609630,30.53,81035.124,0.0,0.84585,9e-05,19.97061]
[1778146614665,30.53,81040.1,0.0,0.8463,9e-05,19.93294]
[1778146615936,30.53,81040.1,0.0,0.8463,9e-05,19.93294]
[1778146615953,30.53,81040.1,0.0,0.8463,9e-05,19.93294]
[1778146621714,30.53,81040.04,0.0,0.84629,9e-05,19.93433]
[1778146623688,30.53,81039.58,0.0,0.84624,9e-05,19.93797]
[1778146623705,30.53,81039.58,0.0,0.84624,9e-05,19.93797]
[1778146624870,30.53,81039.58,0.0,0.84624,9e-05,19.9381]
[1778146624957,30.53,81039.58,0.0,0.84624,9e-05,19.9381]
[1778146624971,30.53,81039.58,0.0,0.84624,9e-05,19.93822]
[1778146630228,30.53,81040.436,0.0,0.84631,9e-05,19.93227]
[1778146631359,30.53,81040.436,0.0,0.84631,9e-05,19.93239]
[1778146631452,30.53,81040.436,0.0,0.84631,9e-05,19.93239]
[1778146638235,30.54,81038.898,0.0,0.84616,9e-05,19.94498]
[1778146643868,30.54,81038.062,0.0,0.84608,9e-05,19.95199]
[1778146645882,30.54,81044.414,0.0,0.84666,9e-05,19.9035]
[1778146646464,30.54,81044.414,0.0,0.84666,9e-05,19.9035]
[1778146646702,30.54,81044.414,0.0,0.84666,9e-05,19.9035]
[1778146650792,30.54,81045.134,0.0,0.84672,9e-05,19.89843]
[1778146650952,30.54,81045.134,0.0,0.84672,9e-05,19.89843]
[1778146651027,30.54,81045.134,0.0,0.84674,9e-05,19.895]
[1778146652574,30.54,81044.914,0.0,0.84672,9e-05,19.89679]
[1778146652702,30.54,81044.914,0.0,0.84672,9e-05,19.89679]
[1778146658255,30.54,81044.81,0.0,0.8467,9e-05,19.89818]
[1778146663125,30.54,81045.022,0.0,0.84672,9e-05,19.89698]
[1778146664939,30.54,81047.374,0.0,0.84693,9e-05,19.87921]
[1778146664965,30.54,81047.374,0.0,0.84693,9e-05,19.87936]
[1778146670050,30.54,81044.55,0.0,0.84666,9e-05,19.90167]
[1778146673071,30.54,81038.128,0.0,0.84607,9e-05,19.95113]
[1778146678108,30.54,81038.614,0.0,0.84611,9e-05,19.94768]
[1778146680124,30.54,81037.394,0.0,0.84599,9e-05,19.95718]
[1778146681130,30.54,81013.648,0.0,0.84379,9e-05,20.13911]
[1778146682144,30.54,81001.526,0.0,0.84266,9e-05,20.23208]
[1778146683148,30.54,81000.592,0.0,0.84257,9e-05,20.23934]
[1778146684155,30.54,80987.534,0.0,0.84134,9e-05,20.33948]
[1778146685162,30.54,80973.86,0.0,0.84005,9e-05,20.44427]
[1778146690199,30.54,80968.644,0.0,0.83957,9e-05,20.48301]
[1778146691266,30.54,80968.644,0.0,0.83957,9e-05,20.48301]
[1778146691288,30.54,80958.71,0.0,0.83863,0.0001,20.55899]
[1778146697247,30.54,80955.092,0.0,0.8383,0.0001,20.58537]
[1778146702282,30.54,80954.192,0.0,0.83823,0.0001,20.59109]
[1778146703825,30.53,80949.966,0.0,0.83783,0.0001,20.6232]
[1778146703955,30.53,80949.966,0.0,0.83783,0.0001,20.6232]
[1778146709306,30.53,80951.082,0.0,0.83796,0.0001,20.61294]
[1778146710709,30.53,80948.884,0.0,0.83775,0.0001,20.62951]
[1778146710953,30.53,80948.884,0.0,0.83775,0.0001,20.62951]
[1778146714590,30.53,80949.868,0.0,0.83788,0.0001,20.61732]
[1778146715312,30.53,80949.208,0.0,0.83782,0.0001,20.62211]
[1778146716312,30.53,80957.226,0.0,0.83859,0.0001,20.56041]
[1778146718508,30.53,80957.272,0.0,0.8386,0.0001,20.55967]
[1778146718513,30.53,80957.272,0.0,0.8386,0.0001,20.55967]
[1778146718955,30.53,80957.272,0.0,0.8386,0.0001,20.55967]
[1778146721316,30.53,80938.176,0.0,0.83678,0.0001,20.70531]
[1778146723318,30.53,80945.772,0.0,0.83752,0.0001,20.64631]
[1778146725320,30.52,80939.106,0.0,0.83688,0.0001,20.69671]
[1778146727218,30.52,80939.106,0.0,0.83689,0.0001,20.6963]
[1778146727453,30.52,80939.106,0.0,0.83689,0.0001,20.69589]
[1778146728323,30.52,80932.756,0.0,0.83629,0.0001,20.74415]
[1778146730325,30.52,80939.704,0.0,0.83697,0.0001,20.69011]
[1778146732327,30.52,80946.846,0.0,0.83766,0.0001,20.63469]
[1778146733328,30.52,80954.056,0.0,0.83835,0.0001,20.57916]
[1778146735330,30.52,80945.562,0.0,0.83755,0.0001,20.64377]
[1778146738333,30.52,80936.83,0.0,0.83672,0.0001,20.70968]
[1778146738394,30.52,80936.83,0.0,0.83672,0.0001,20.70968]
[1778146738454,30.52,80936.83,0.0,0.83672,0.0001,20.70968]
[1778146741211,30.52,80938.768,0.0,0.83692,0.0001,20.69407]
[1778146741302,30.52,80938.768,0.0,0.83692,0.0001,20.6937]
[1778146741451,30.52,80938.768,0.0,0.83692,0.0001,20.6937]
[1778146744526,30.51,80935.388,0.0,0.83661,0.0001,20.71849]
[1778146744703,30.51,80935.388,0.0,0.83661,0.0001,20.71849]
[1778146749347,30.51,80947.874,0.0,0.83783,0.0001,20.62085]
[1778146750348,30.51,80965.552,0.0,0.83952,0.0001,20.48507]
[1778146752233,30.51,80969.378,0.0,0.83988,9e-05,20.45565]
[1778146752453,30.51,80968.188,0.0,0.83977,9e-05,20.46472]
[1778146757687,30.51,80972.292,0.0,0.84016,9e-05,20.43279]
[1778146758388,30.51,80971.672,0.0,0.84011,9e-05,20.43745]
[1778146758450,30.51,80971.672,0.0,0.84011,9e-05,20.43745]
[1778146759357,30.51,80971.818,0.0,0.84012,9e-05,20.43623]
[1778146761359,30.51,80962.424,0.0,0.83923,0.0001,20.50821]
[1778146762156,30.51,80962.424,0.0,0.83923,0.0001,20.50821]
[1778146762202,30.51,80962.424,0.0,0.83923,0.0001,20.50821]
[1778146763361,30.51,80954.372,0.0,0.83847,0.0001,20.56964]
[1778146767499,30.51,80949.626,0.0,0.83802,0.0001,20.60514]
[1778146767710,30.51,80949.626,0.0,0.83802,0.0001,20.60514]
[1778146769064,30.51,80949.626,0.0,0.83803,0.0001,20.60489]
[1778146769200,30.51,80949.626,0.0,0.83803,0.0001,20.60489]
[1778146769274,30.51,80949.626,0.0,0.83803,0.0001,20.60461]
[1778146775373,30.5,80945.716,0.0,0.8377,0.0001,20.62944]
[1778146780074,30.5,80943.38,0.0,0.83749,0.0001,20.64621]
[1778146780204,30.5,80943.38,0.0,0.83749,0.0001,20.64621]
[1778146784287,30.5,80942.696,0.0,0.83744,0.0001,20.65016]
[1778146784382,30.5,80931.532,0.0,0.83637,0.0001,20.73543]
[1778146784453,30.5,80931.532,0.0,0.83637,0.0001,20.73543]
[1778146789214,30.5,80931.992,0.0,0.83643,0.0001,20.73026]
[1778146789315,30.5,80931.992,0.0,0.83644,0.0001,20.72983]
[1778146789450,30.5,80931.992,0.0,0.83644,0.0001,20.72983]
[1778146794016,30.49,80930.172,0.0,0.83628,0.0001,20.74211]
[1778146794202,30.49,80930.172,0.0,0.83628,0.0001,20.74211]
[1778146798511,30.49,80927.994,0.0,0.8361,0.0001,20.75664]
[1778146798702,30.49,80927.994,0.0,0.8361,0.0001,20.75664]
[1778146800982,30.49,80934.754,0.0,0.83676,0.0001,20.70361]
[1778146802542,30.49,80933.472,0.0,0.83665,0.0001,20.71306]
[1778146802698,30.49,80933.472,0.0,0.83665,0.0001,20.71306]
[1778146802996,30.49,80933.472,0.0,0.83665,0.0001,20.71267]
[1778146803475,30.49,80933.472,0.0,0.83665,0.0001,20.71267]
[1778146803701,30.49,80933.472,0.0,0.83665,0.0001,20.71267]
[1778146807028,30.49,80926.3,0.0,0.83597,0.0001,20.76651]
[1778146811857,30.48,80921.39,0.0,0.83551,0.0001,20.80328]
[1778146811952,30.48,80921.39,0.0,0.83551,0.0001,20.80328]
[1778146813070,30.48,80929.414,0.0,0.83629,0.0001,20.7414]
[1778146814765,30.48,80933.026,0.0,0.83664,0.0001,20.71354]
[1778146814953,30.48,80933.026,0.0,0.83664,0.0001,20.71354]
[1778146815084,30.48,80933.026,0.0,0.83664,0.0001,20.71343]
[1778146820119,30.48,80933.394,0.0,0.83668,0.0001,20.71002]
[1778146821805,30.48,80933.306,0.0,0.83668,0.0001,20.71057]
[1778146821951,30.48,80933.306,0.0,0.83668,0.0001,20.71057]
[1778146823140,30.48,80926.586,0.0,0.83603,0.0001,20.76179]
[1778146826072,30.48,80925.988,0.0,0.83598,0.0001,20.76601]
[1778146826201,30.48,80925.988,0.0,0.83598,0.0001,20.76601]
[1778146826257,30.48,80925.988,0.0,0.83598,0.0001,20.76584]
[1778146827615,30.48,80927.19,0.0,0.8361,0.0001,20.7562]
[1778146827702,30.48,80927.19,0.0,0.8361,0.0001,20.7562]
[1778146829182,30.48,80933.156,0.0,0.83668,0.0001,20.70989]
[1778146830189,30.48,80932.814,0.0,0.83665,0.0001,20.71225]
[1778146831196,30.48,80943.456,0.0,0.8377,0.0001,20.62678]
[1778146832203,30.48,80950.478,0.0,0.83838,0.0001,20.57263]
[1778146832542,30.48,80950.478,0.0,0.83838,0.0001,20.57263]
[1778146832701,30.48,80950.478,0.0,0.83838,0.0001,20.57263]
[1778146837238,30.48,80953.062,0.0,0.83863,0.0001,20.55197]
[1778146837660,30.48,80953.062,0.0,0.83863,0.0001,20.55197]
[1778146837710,30.48,80953.062,0.0,0.83863,0.0001,20.55197]
[1778146839252,30.48,80968.558,0.0,0.84011,9e-05,20.43275]
[1778146842515,30.48,80968.072,0.0,0.84007,0.0001,20.43631]
[1778146842700,30.48,80968.072,0.0,0.84007,0.0001,20.43631]
[1778146845113,30.48,80962.756,0.0,0.83956,0.0001,20.47697]
[1778146847308,30.48,80959.824,0.0,0.83929,0.0001,20.49913]
[1778146848315,30.47,80948.068,0.0,0.83817,0.0001,20.58926]
[1778146849092,30.47,80948.068,0.0,0.83817,0.0001,20.58926]
[1778146849322,30.47,80948.068,0.0,0.83817,0.0001,20.58892]
[1778146850329,30.47,80934.96,0.0,0.83692,0.0001,20.68921]
[1778146851336,30.47,80927.114,0.0,0.83617,0.0001,20.74901]
[1778146856371,30.47,80930.376,0.0,0.83651,0.0001,20.72184]
[1778146857563,30.47,80932.332,0.0,0.8367,0.0001,20.70646]
[1778146857701,30.47,80932.332,0.0,0.8367,0.0001,20.70646]
[1778146858385,30.47,80932.332,0.0,0.8367,0.0001,20.70637]
[1778146859621,30.47,80934.156,0.0,0.83688,0.0001,20.69227]
[1778146859699,30.47,80934.156,0.0,0.83688,0.0001,20.69227]
[1778146863420,30.47,80939.904,0.0,0.83744,0.0001,20.64715]
[1778146867406,30.47,80941.336,0.0,0.83758,0.0001,20.63611]
[1778146867449,30.47,80941.336,0.0,0.83758,0.0001,20.63611]
[1778146869462,30.47,80953.836,0.0,0.83878,0.0001,20.53955]
[1778146874473,30.47,80954.954,0.0,0.8389,0.0001,20.5304]
[1778146874841,30.47,80954.954,0.0,0.8389,0.0001,20.5304]
[1778146874953,30.47,80954.954,0.0,0.8389,0.0001,20.5304]
[1778146875053,30.47,80954.954,0.0,0.8389,0.0001,20.53025]
[1778146880479,30.46,80959.154,0.0,0.83931,0.0001,20.49738]
[1778146881480,30.46,80967.73,0.0,0.84012,0.0001,20.43143]
[1778146886485,30.46,80965.802,0.0,0.83994,0.0001,20.44621]
[1778146890912,30.46,80970.76,0.0,0.84042,9e-05,20.40716]
[1778146891203,30.46,80970.76,0.0,0.84042,9e-05,20.40716]
[1778146896495,30.46,80974.092,0.0,0.84077,9e-05,20.3768]
[1778146898497,30.46,80987.926,0.0,0.84208,9e-05,20.27018]
[1778146901686,30.46,80992.12,0.0,0.84248,9e-05,20.23792]
[1778146901706,30.46,80992.12,0.0,0.84248,9e-05,20.23792]
[1778146902043,30.46,80992.12,0.0,0.84248,9e-05,20.23793]
[1778146905205,30.46,80991.934,0.0,0.84246,9e-05,20.2391]
[1778146910510,30.46,80993.546,0.0,0.84263,9e-05,20.2253]
[1778146913703,30.46,80991.23,0.0,0.84242,9e-05,20.24229]
[1778146913894,30.46,80991.23,0.0,0.84242,9e-05,20.24229]
[1778146913949,30.46,80991.23,0.0,0.84242,9e-05,20.24229]
[1778146914051,30.46,80991.23,0.0,0.84243,9e-05,20.24202]
[1778146919519,30.45,80987.034,0.0,0.84205,9e-05,20.27288]
[1778146919647,30.45,80987.034,0.0,0.84205,9e-05,20.27288]
[1778146919706,30.45,80987.034,0.0,0.84205,9e-05,20.27288]
[1778146919779,30.45,80987.034,0.0,0.84205,9e-05,20.27288]
[1778146919952,30.45,80987.034,0.0,0.84205,9e-05,20.27288]
[1778146920054,30.45,80987.034,0.0,0.84205,9e-05,20.27257]
[1778146925525,30.45,80984.678,0.0,0.84184,9e-05,20.28964]
[1778146929530,30.45,80971.39,0.0,0.84059,9e-05,20.39144]
[1778146930531,30.45,80964.302,0.0,0.83992,0.0001,20.44591]
[1778146933534,30.45,80955.616,0.0,0.83909,0.0001,20.51251]
[1778146936593,30.45,80953.05,0.0,0.83885,0.0001,20.53189]
[1778146936702,30.45,80953.05,0.0,0.83885,0.0001,20.53189]
[1778146936814,30.45,80953.05,0.0,0.83885,0.0001,20.53189]
[1778146936953,30.45,80953.05,0.0,0.83885,0.0001,20.53189]
[1778146937057,30.45,80953.05,0.0,0.83885,0.0001,20.53174]
[1778146942975,30.45,80951.112,0.0,0.83868,0.0001,20.54577]
[1778146943882,30.45,80951.112,0.0,0.83868,0.0001,20.54577]
[1778146943953,30.45,80951.112,0.0,0.83868,0.0001,20.54577]
[1778146944111,30.45,80951.112,0.0,0.83868,0.0001,20.54577]
[1778146944203,30.45,80951.112,0.0,0.83868,0.0001,20.54577]
[1778146944212,30.45,80951.112,0.0,0.83868,0.0001,20.54564]
[1778146947003,30.45,80944.38,0.0,0.83804,0.0001,20.59681]
[1778146950026,30.45,80935.534,0.0,0.8372,0.0001,20.6639]
[1778146951033,30.45,80927.36,0.0,0.83644,0.0001,20.72282]
[1778146953385,30.45,80926.362,0.0,0.83635,0.0001,20.7301]
[1778146953453,30.45,80926.362,0.0,0.83635,0.0001,20.7301]
[1778146953510,30.45,80926.362,0.0,0.83635,0.0001,20.7301]
[1778146953552,30.44,80926.362,0.0,0.83636,0.0001,20.7297]
[1778146953702,30.44,80926.362,0.0,0.83636,0.0001,20.7297]
[1778146959089,30.44,80926.836,0.0,0.83643,0.0001,20.72375]
[1778146964124,30.44,80925.914,0.0,0.83635,0.0001,20.73022]
[1778146966039,30.44,80925.834,0.0,0.83634,0.0001,20.7307]
[1778146966201,30.44,80925.834,0.0,0.83634,0.0001,20.7307]
[1778146966263,30.44,80925.834,0.0,0.83634,0.0001,20.73059]
[1778146966689,30.44,80925.834,0.0,0.83634,0.0001,20.73059]
[1778146966700,30.44,80925.834,0.0,0.83634,0.0001,20.73059]
[1778146969159,30.44,80924.088,0.0,0.83617,0.0001,20.74425]
[1778146970166,30.44,80915.808,0.0,0.83537,0.0001,20.80782]
[1778146971173,30.44,80906.03,0.0,0.83442,0.0001,20.88285]
[1778146972183,30.44,80902.754,0.0,0.8341,0.0001,20.90779]
[1778146973188,30.44,80891.61,0.0,0.83302,0.0001,20.99319]
[1778146975202,30.44,80898.616,0.0,0.83371,0.0001,20.93906]
[1778146978957,30.44,80901.43,0.0,0.83399,0.0001,20.91708]
[1778146979203,30.44,80901.43,0.0,0.83399,0.0001,20.91708]
[1778146979322,30.44,80901.43,0.0,0.83399,0.0001,20.91708]
[1778146979449,30.44,80901.43,0.0,0.83399,0.0001,20.91708]
[1778146979551,30.44,80901.43,0.0,0.83399,0.0001,20.91701]
[1778146980237,30.44,80907.152,0.0,0.83455,0.0001,20.87295]
[1778146982662,30.44,80906.536,0.0,0.83449,0.0001,20.8775]
[1778146982703,30.44,80906.536,0.0,0.83449,0.0001,20.8775]
[1778146986279,30.44,80892.814,0.0,0.83316,0.0001,20.98228]
[1778146988311,30.44,80894.656,0.0,0.83334,0.0001,20.96794]
[1778146988450,30.44,80894.656,0.0,0.83334,0.0001,20.96794]
[1778146988551,30.44,80894.656,0.0,0.83334,0.0001,20.96773]
[1778146988903,30.44,80894.656,0.0,0.83334,0.0001,20.96773]
[1778146988952,30.44,80894.656,0.0,0.83334,0.0001,20.96773]
[1778146994335,30.43,80894.584,0.0,0.83335,0.0001,20.96702]
[1778146995676,30.43,80894.584,0.0,0.83335,0.0001,20.96702]
[1778146995699,30.43,80894.146,0.0,0.83331,0.0001,20.97017]
[1778147000390,30.43,80886.594,0.0,0.83258,0.0001,21.02723]
[1778147001397,30.43,80876.084,0.0,0.83155,0.0001,21.10782]
[1778147002404,30.43,80867.562,0.0,0.83071,0.0001,21.17319]
[1778147003411,30.43,80861.112,0.0,0.83007,0.0001,21.2226]
[1778147008447,30.43,80867.188,0.0,0.83068,0.0001,21.17565]
[1778147010462,30.43,80873.208,0.0,0.83127,0.0001,21.12945]
[1778147011883,30.43,80873.852,0.0,0.83136,0.0001,21.121]
[1778147011953,30.43,80873.852,0.0,0.83136,0.0001,21.121]
[1778147012179,30.43,80873.852,0.0,0.83136,0.0001,21.121]
[1778147012203,30.43,80873.852,0.0,0.83136,0.0001,21.121]
[1778147012475,30.43,80873.852,0.0,0.83136,0.0001,21.12102]
[1778147015640,30.43,80875.43,0.0,0.83151,0.0001,21.10897]
[1778147015700,30.43,80875.812,0.0,0.83155,0.0001,21.10607]
[1778147021538,30.43,80885.252,0.0,0.83248,0.0001,21.03296]
[1778147023413,30.43,80886.616,0.0,0.83262,0.0001,21.02239]
[1778147023454,30.43,80886.616,0.0,0.83262,0.0001,21.02239]
[1778147023552,30.43,80886.616,0.0,0.83263,0.0001,21.02163]
[1778147023882,30.43,80886.616,0.0,0.83263,0.0001,21.02163]
[1778147023950,30.43,80886.616,0.0,0.83263,0.0001,21.02163]
[1778147030603,30.41,80885.052,0.0,0.83263,0.0001,21.02142]
[1778147032617,30.41,80894.806,0.0,0.83359,0.0001,20.946]
[1778147035640,30.41,80892.81,0.0,0.8334,0.0001,20.96059]
[1778147036647,30.4,80883.834,0.0,0.83257,0.0001,21.02578]
[1778147037654,30.39,80877.114,0.0,0.83196,0.0001,21.07307]
[1778147038660,30.39,80877.114,0.0,0.83196,0.0001,21.07307]
[1778147038702,30.39,80877.114,0.0,0.83196,0.0001,21.07307]
[1778147038719,30.39,80869.652,0.0,0.83125,0.0001,21.12837]
[1778147039213,30.39,80869.652,0.0,0.83125,0.0001,21.12837]
[1778147039452,30.39,80869.652,0.0,0.83125,0.0001,21.12837]
[1778147044703,30.37,80868.12,0.0,0.83126,0.0001,21.12716]
[1778147048729,30.36,80874.654,0.0,0.83196,0.0001,21.07224]
[1778147051931,30.36,80877.526,0.0,0.83226,0.0001,21.04868]
[1778147051958,30.36,80877.526,0.0,0.83226,0.0001,21.04868]
[1778147052518,30.36,80877.526,0.0,0.83226,0.0001,21.04868]
[1778147052701,30.36,80877.526,0.0,0.83226,0.0001,21.04868]
[1778147052733,30.36,80877.834,0.0,0.8323,0.0001,21.04585]
[1778147055736,30.36,80888.972,0.0,0.83341,0.0001,20.95874]
[1778147058142,30.35,80890.126,0.0,0.83358,0.0001,20.94572]
[1778147058202,30.35,80890.126,0.0,0.83358,0.0001,20.94572]
[1778147058302,30.34,80890.126,0.0,0.83362,0.0001,20.94202]
[1778147058810,30.34,80890.126,0.0,0.83362,0.0001,20.94202]
[1778147058952,30.34,80890.126,0.0,0.83362,0.0001,20.94202]
[1778147063744,30.34,80896.46,0.0,0.8343,0.0001,20.88817]
[1778147064745,30.34,80903.022,0.0,0.83495,0.0001,20.83734]
[1778147067523,30.33,80907.012,0.0,0.83538,0.0001,20.8029]
[1778147067703,30.33,80907.012,0.0,0.83538,0.0001,20.8029]
[1778147067748,30.33,80906.952,0.0,0.8354,0.0001,20.80158]
[1778147068143,30.33,80906.952,0.0,0.8354,0.0001,20.80158]
[1778147068204,30.33,80906.952,0.0,0.8354,0.0001,20.80158]
[1778147073753,30.32,80899.206,0.0,0.83475,0.0001,20.85062]
[1778147075365,30.32,80898.79,0.0,0.83471,0.0001,20.85359]
[1778147075453,30.32,80898.79,0.0,0.83471,0.0001,20.85359]
[1778147075602,30.32,80898.79,0.0,0.83471,0.0001,20.85335]
[1778147076296,30.32,80898.79,0.0,0.83471,0.0001,20.85335]
[1778147076457,30.32,80898.79,0.0,0.83471,0.0001,20.85335]
[1778147081763,30.31,80901.074,0.0,0.83495,0.0001,20.83439]
[1778147083155,30.31,80900.42,0.0,0.83489,0.0001,20.83922]
[1778147083203,30.31,80900.42,0.0,0.83489,0.0001,20.83922]
[1778147085605,30.31,80900.892,0.0,0.83494,0.0001,20.83515]
[1778147085701,30.31,80900.892,0.0,0.83494,0.0001,20.83515]
[1778147085706,30.31,80900.892,0.0,0.83495,0.0001,20.83494]
[1778147090772,30.31,80902.846,0.0,0.83515,0.0001,20.81886]
[1778147095777,30.31,80902.326,0.0,0.83511,0.0001,20.82186]
[1778147096778,30.31,80896.092,0.0,0.83451,0.0001,20.86973]
[1778147097866,30.31,80893.35,0.0,0.83424,0.0001,20.89061]
[1778147097953,30.31,80893.35,0.0,0.83424,0.0001,20.89061]
[1778147103785,30.31,80896.136,0.0,0.83453,0.0001,20.8675]
[1778147104112,30.31,80896.136,0.0,0.83453,0.0001,20.8675]
[1778147104205,30.31,80896.136,0.0,0.83453,0.0001,20.8675]
[1778147104722,30.31,80896.136,0.0,0.83453,0.0001,20.8675]
[1778147104786,30.3,80895.304,0.0,0.83445,0.0001,20.87366]
[1778147104951,30.3,80895.304,0.0,0.83445,0.0001,20.87366]
[1778147110411,30.3,80894.062,0.0,0.83435,0.0001,20.88193]
[1778147110455,30.3,80894.062,0.0,0.83435,0.0001,20.88193]
[1778147110556,30.3,80894.062,0.0,0.83435,0.0001,20.88167]
[1778147111075,30.3,80894.062,0.0,0.83435,0.0001,20.88167]
[1778147111203,30.3,80894.062,0.0,0.83435,0.0001,20.88167]
[1778147116134,30.3,80896.262,0.0,0.83458,0.0001,20.86339]
[1778147116206,30.3,80896.262,0.0,0.83458,0.0001,20.86339]
[1778147116302,30.3,80896.262,0.0,0.83459,0.0001,20.86317]
[1778147117729,30.3,80896.262,0.0,0.83459,0.0001,20.86317]
[1778147117953,30.3,80898.692,0.0,0.83483,0.0001,20.84419]
[1778147119816,30.3,80899.806,0.0,0.83494,0.0001,20.8352]
[1778147119956,30.3,80899.806,0.0,0.83494,0.0001,20.8352]
[1778147120805,30.3,80904.32,0.0,0.83538,0.0001,20.80017]
[1778147123668,30.3,80903.366,0.0,0.83529,0.0001,20.80719]
[1778147123699,30.3,80903.366,0.0,0.83529,0.0001,20.80719]
[1778147129295,30.3,80902.206,0.0,0.8352,0.0001,20.81438]
[1778147134335,30.29,80901.508,0.0,0.83518,0.0001,20.8143]
[1778147136086,30.29,80901.642,0.0,0.83519,0.0001,20.813]
[1778147136205,30.29,80901.642,0.0,0.83519,0.0001,20.813]
[1778147136349,30.29,80901.642,0.0,0.8352,0.0001,20.81269]
[1778147137245,30.29,80901.642,0.0,0.8352,0.0001,20.81269]
[1778147137452,30.29,80901.642,0.0,0.8352,0.0001,20.81269]
[1778147138363,30.29,80894.052,0.0,0.83446,0.0001,20.87072]
[1778147142781,30.29,80894.338,0.0,0.8345,0.0001,20.86766]
[1778147142835,30.29,80891.816,0.0,0.83426,0.0001,20.88686]
[1778147142951,30.29,80891.816,0.0,0.83426,0.0001,20.88686]
[1778147143398,30.29,80891.816,0.0,0.83426,0.0001,20.88653]
[1778147144186,30.29,80891.816,0.0,0.83426,0.0001,20.88653]
[1778147144207,30.29,80891.816,0.0,0.83426,0.0001,20.88653]
[1778147145412,30.29,80885.664,0.0,0.83367,0.0001,20.93338]
[1778147149825,30.29,80884.64,0.0,0.83358,0.0001,20.94027]
[1778147149842,30.28,80885.686,0.0,0.83369,0.0001,20.93186]
[1778147149952,30.28,80885.686,0.0,0.83369,0.0001,20.93186]
[1778147150447,30.28,80885.686,0.0,0.83369,0.0001,20.93153]
[1778147155482,30.28,80884.74,0.0,0.83362,0.0001,20.93715]
[1778147159823,30.28,80885.526,0.0,0.83371,0.0001,20.93011]
[1778147159952,30.28,80887.786,0.0,0.83393,0.0001,20.91235]
[1778147165552,30.28,80893.088,0.0,0.83447,0.0001,20.86976]
[1778147166626,30.28,80893.088,0.0,0.83447,0.0001,20.86976]
[1778147166702,30.28,80893.088,0.0,0.83447,0.0001,20.86976]
[1778147166721,30.28,80893.088,0.0,0.83448,0.0001,20.86952]
[1778147167902,30.28,80893.648,0.0,0.83453,0.0001,20.86496]
[1778147167953,30.28,80893.648,0.0,0.83453,0.0001,20.86496]
[1778147171764,30.27,80892.248,0.0,0.83441,0.0001,20.87504]
[1778147171798,30.27,80892.248,0.0,0.83441,0.0001,20.87482]
[1778147171952,30.27,80892.248,0.0,0.83441,0.0001,20.87482]
[1778147172601,30.27,80892.248,0.0,0.83441,0.0001,20.87461]
[1778147174331,30.27,80896.496,0.0,0.83483,0.0001,20.84163]
[1778147174451,30.27,80896.496,0.0,0.83483,0.0001,20.84163]
[1778147175622,30.27,80904.744,0.0,0.83564,0.0001,20.77761]
[1778147180657,30.27,80904.278,0.0,0.8356,0.0001,20.78057]
[1778147185692,30.27,80904.082,0.0,0.83559,0.0001,20.78143]
[1778147187093,30.27,80903.676,0.0,0.83555,0.0001,20.78441]
[1778147187238,30.27,80903.676,0.0,0.83555,0.0001,20.78441]
[1778147187707,30.27,80903.676,0.0,0.83555,0.0001,20.78422]
[1778147188381,30.27,80903.676,0.0,0.83555,0.0001,20.78422]
[1778147188450,30.27,80903.676,0.0,0.83555,0.0001,20.78422]
[1778147189721,30.27,80897.98,0.0,0.835,0.0001,20.82788]
[1778147194756,30.27,80900.234,0.0,0.83525,0.0001,20.8061]
[1778147195895,30.27,80899.9,0.0,0.83522,0.0001,20.80852]
[1778147195950,30.27,80899.9,0.0,0.83522,0.0001,20.80852]
[1778147196770,30.27,80899.9,0.0,0.83522,0.0001,20.80836]
[1778147197340,30.27,80899.9,0.0,0.83522,0.0001,20.80836]
[1778147197450,30.27,80899.9,0.0,0.83522,0.0001,20.80836]
[1778147202812,30.27,80900.554,0.0,0.8353,0.0001,20.80238]
[1778147205655,30.27,80900.684,0.0,0.83532,0.0001,20.80104]
[1778147205701,30.27,80900.684,0.0,0.83532,0.0001,20.80104]
[1778147205834,30.27,80900.684,0.0,0.83532,0.0001,20.80088]
[1778147206994,30.27,80900.388,0.0,0.83529,0.0001,20.80302]
[1778147207203,30.27,80900.388,0.0,0.83529,0.0001,20.80302]
[1778147212883,30.26,80900.188,0.0,0.83528,0.0001,20.80362]
[1778147215112,30.26,80900.072,0.0,0.83528,0.0001,20.8042]
[1778147215204,30.26,80900.072,0.0,0.83528,0.0001,20.8042]
[1778147215904,30.26,80900.072,0.0,0.83528,0.0001,20.80406]
[1778147216770,30.26,80900.072,0.0,0.83528,0.0001,20.80406]
[1778147216953,30.26,80900.072,0.0,0.83528,0.0001,20.8039]
[1778147222915,30.26,80897.764,0.0,0.83507,0.0001,20.82069]
[1778147223451,30.26,80897.764,0.0,0.83507,0.0001,20.82069]
[1778147223703,30.26,80897.764,0.0,0.83507,0.0001,20.82069]
[1778147223788,30.26,80897.764,0.0,0.83507,0.0001,20.82051]
[1778147224184,30.26,80897.764,0.0,0.83507,0.0001,20.82051]
[1778147224204,30.26,80897.764,0.0,0.83507,0.0001,20.82051]
[1778147229922,30.26,80897.806,0.0,0.83509,0.0001,20.81913]
[1778147233103,30.26,80897.826,0.0,0.83509,0.0001,20.81846]
[1778147233205,30.26,80897.826,0.0,0.83509,0.0001,20.81846]
[1778147233926,30.26,80899.634,0.0,0.83527,0.0001,20.80432]
[1778147234641,30.26,80899.634,0.0,0.83527,0.0001,20.80432]
[1778147234703,30.26,80899.634,0.0,0.83527,0.0001,20.80432]
[1778147239246,30.26,80901.81,0.0,0.83549,0.0001,20.78678]
[1778147239452,30.26,80901.81,0.0,0.83549,0.0001,20.78678]
[1778147239468,30.26,80901.81,0.0,0.83549,0.0001,20.78671]
[1778147240933,30.26,80911.356,0.0,0.83642,0.0001,20.71282]
[1778147241622,30.26,80911.356,0.0,0.83642,0.0001,20.71282]
[1778147241702,30.26,80911.356,0.0,0.83642,0.0001,20.71282]
[1778147246941,30.26,80911.918,0.0,0.83648,0.0001,20.70833]
[1778147250218,30.26,80914.184,0.0,0.83671,0.0001,20.68977]
[1778147250453,30.26,80914.184,0.0,0.83671,0.0001,20.68977]
[1778147255022,30.25,80915.258,0.0,0.83687,0.0001,20.67546]
[1778147255202,30.25,80915.258,0.0,0.83687,0.0001,20.67546]
[1778147255950,30.25,80915.09,0.0,0.83686,0.0001,20.67627]
[1778147259349,30.25,80916.928,0.0,0.83705,0.0001,20.66086]
[1778147259458,30.25,80916.928,0.0,0.83705,0.0001,20.66086]
[1778147260955,30.25,80921.006,0.0,0.83746,0.0001,20.62842]
[1778147265960,30.24,80921.844,0.0,0.83756,0.0001,20.61984]
[1778147267448,30.24,80924.068,0.0,0.83778,0.0001,20.60223]
[1778147267698,30.24,80924.068,0.0,0.83778,0.0001,20.60223]
[1778147270965,30.24,80931.07,0.0,0.83848,0.0001,20.54659]
[1778147271204,30.24,80931.07,0.0,0.83848,0.0001,20.54659]
[1778147271966,30.24,80933.77,0.0,0.83874,0.0001,20.52539]
[1778147273679,30.24,80933.726,0.0,0.83874,0.0001,20.52544]
[1778147273703,30.24,80933.726,0.0,0.83874,0.0001,20.52544]
[1778147277331,30.24,80934.436,0.0,0.83882,0.0001,20.51909]
[1778147277452,30.24,80934.436,0.0,0.83882,0.0001,20.51909]
[1778147282088,30.24,80931.438,0.0,0.83854,0.0001,20.54106]
[1778147282201,30.24,80931.438,0.0,0.83854,0.0001,20.54106]
[1778147284035,30.24,80929.768,0.0,0.83839,0.0001,20.55335]
[1778147284199,30.24,80929.768,0.0,0.83839,0.0001,20.55335]
[1778147284381,30.24,80929.768,0.0,0.83839,0.0001,20.55302]
[1778147286930,30.24,80928.408,0.0,0.83827,0.0001,20.56322]
[1778147286953,30.24,80928.408,0.0,0.83827,0.0001,20.56322]
[1778147292437,30.23,80933.23,0.0,0.83876,0.0001,20.5238]
[1778147293570,30.23,80933.23,0.0,0.83876,0.0001,20.5238]
[1778147293703,30.23,80933.23,0.0,0.83876,0.0001,20.5238]
[1778147294397,30.23,80933.23,0.0,0.83876,0.0001,20.52377]
[1778147294453,30.23,80933.23,0.0,0.83876,0.0001,20.52377]
[1778147294551,30.23,80933.23,0.0,0.83876,0.0001,20.52349]
[1778147300493,30.23,80933.068,0.0,0.83876,0.0001,20.52385]
[1778147302290,30.23,80935.588,0.0,0.839,0.0001,20.50409]
[1778147302451,30.23,80935.588,0.0,0.839,0.0001,20.50409]
[1778147303514,30.23,80944.936,0.0,0.8399,0.0001,20.43132]
[1778147305528,30.23,80938.318,0.0,0.83927,0.0001,20.48212]
[1778147306262,30.23,80938.318,0.0,0.83927,0.0001,20.48212]
[1778147306451,30.23,80938.318,0.0,0.83927,0.0001,20.48212]
[1778147307542,30.23,80925.032,0.0,0.838,0.0001,20.58434]
[1778147309254,30.23,80922.452,0.0,0.83776,0.0001,20.60396]
[1778147309450,30.23,80922.452,0.0,0.83776,0.0001,20.60396]
[1778147309556,30.23,80922.452,0.0,0.83776,0.0001,20.60358]
[1778147313313,30.23,80926.474,0.0,0.83818,0.0001,20.56784]
[1778147313450,30.23,80926.474,0.0,0.83818,0.0001,20.56784]
[1778147318619,30.22,80928.802,0.0,0.83843,0.0001,20.54788]
[1778147319262,30.22,80928.802,0.0,0.83843,0.0001,20.54788]
[1778147319450,30.22,80928.802,0.0,0.83843,0.0001,20.54788]
[1778147319951,30.22,80928.802,0.0,0.83843,0.0001,20.54788]
[1778147320017,30.22,80928.658,0.0,0.83842,0.0001,20.54869]
[1778147320199,30.22,80928.658,0.0,0.83842,0.0001,20.54869]
[1778147326012,30.22,80930.604,0.0,0.83863,0.0001,20.53217]
[1778147326200,30.22,80930.79,0.0,0.83864,0.0001,20.5307]
[1778147331710,30.22,80932.622,0.0,0.83883,0.0001,20.51617]
[1778147334706,30.22,80932.78,0.0,0.83884,0.0001,20.51465]
[1778147334953,30.22,80932.78,0.0,0.83884,0.0001,20.51465]
[1778147336745,30.22,80926.688,0.0,0.83826,0.0001,20.5612]
[1778147337198,30.22,80926.688,0.0,0.83826,0.0001,20.5612]
[1778147337450,30.22,80926.688,0.0,0.83826,0.0001,20.5612]
[1778147337752,30.22,80926.688,0.0,0.83826,0.0001,20.56117]
[1778147340725,30.22,80931.558,0.0,0.83874,0.0001,20.52338]
[1778147340951,30.22,80931.558,0.0,0.83874,0.0001,20.52338]
[1778147346818,30.21,80936.314,0.0,0.83924,0.0001,20.48261]
[1778147349488,30.21,80937.222,0.0,0.83933,0.0001,20.47513]
[1778147349701,30.21,80937.222,0.0,0.83933,0.0001,20.47513]
[1778147351893,30.21,80937.442,0.0,0.83936,0.0001,20.47295]
[1778147351950,30.21,80937.442,0.0,0.83936,0.0001,20.47295]
[1778147351994,30.21,80937.442,0.0,0.83936,0.0001,20.47271]
[1778147357056,30.21,80939.956,0.0,0.83962,0.0001,20.45213]
[1778147358510,30.21,80939.956,0.0,0.83962,0.0001,20.45196]
[1778147358702,30.21,80939.956,0.0,0.83962,0.0001,20.45196]
[1778147361923,30.21,80947.526,0.0,0.84035,0.0001,20.39269]
[1778147363019,30.21,80947.526,0.0,0.84035,0.0001,20.39269]
[1778147363203,30.21,80947.434,0.0,0.84035,0.0001,20.39328]
[1778147367542,30.2,80950.576,0.0,0.84066,0.0001,20.36757]
[1778147367709,30.2,80950.576,0.0,0.84066,0.0001,20.36757]
[1778147367811,30.2,80950.576,0.0,0.84066,0.0001,20.36747]
[1778147369984,30.2,80949.538,0.0,0.84057,0.0001,20.37542]
[1778147370986,30.2,80949.28,0.0,0.84055,0.0001,20.37687]
[1778147371993,30.2,80960.762,0.0,0.84167,0.0001,20.28382]
[1778147373803,30.2,80964.746,0.0,0.84205,0.0001,20.2525]
[1778147379044,30.17,80962.562,0.0,0.8421,0.0001,20.24769]
[1778147382082,30.15,80954.242,0.0,0.84143,0.0001,20.30269]
[1778147384556,30.15,80954.258,0.0,0.84144,0.0001,20.30162]
[1778147384700,30.15,80954.258,0.0,0.84144,0.0001,20.30162]
[1778147386963,30.15,80955.426,0.0,0.84156,0.0001,20.29166]
[1778147387064,30.15,80955.426,0.0,0.84157,0.0001,20.2912]
[1778147387202,30.15,80955.426,0.0,0.84157,0.0001,20.2912]
[1778147392262,30.15,80956.888,0.0,0.84173,0.0001,20.27759]
[1778147392450,30.15,80956.888,0.0,0.84173,0.0001,20.27759]
[1778147397412,30.14,80962.042,0.0,0.84225,0.0001,20.23553]
[1778147397451,30.14,80962.042,0.0,0.84225,0.0001,20.23553]
[1778147397549,30.14,80962.042,0.0,0.84225,0.0001,20.23515]
[1778147398162,30.14,80962.042,0.0,0.84225,0.0001,20.23515]
[1778147398199,30.14,80962.042,0.0,0.84225,0.0001,20.23515]
[1778147407106,30.14,80970.99,0.0,0.84314,9e-05,20.16247]
[1778147409108,30.14,80964.812,0.0,0.84256,0.0001,20.20983]
[1778147410330,30.14,80964.172,0.0,0.8425,0.0001,20.21443]
[1778147410452,30.14,80964.172,0.0,0.8425,0.0001,20.21443]
[1778147410553,30.14,80964.172,0.0,0.84251,0.0001,20.21405]
[1778147416115,30.13,80961.114,0.0,0.84224,0.0001,20.23579]
[1778147421120,30.13,80960.402,0.0,0.8422,0.0001,20.23925]
[1778147426125,30.13,80954.244,0.0,0.84163,0.0001,20.28529]
[1778147427126,30.13,80934.818,0.0,0.83977,0.0001,20.43627]
[1778147428484,30.13,80930.328,0.0,0.83934,0.0001,20.47098]
[1778147434135,30.12,80932.422,0.0,0.83959,0.0001,20.44919]
[1778147436468,30.12,80934.964,0.0,0.83984,0.0001,20.42862]
[1778147437080,30.12,80934.964,0.0,0.83984,0.0001,20.42862]
[1778147437137,30.12,80935.666,0.0,0.83991,0.0001,20.42278]
[1778147437199,30.12,80935.666,0.0,0.83991,0.0001,20.42278]
[1778147443142,30.12,80931.116,0.0,0.8395,0.0001,20.45578]
[1778147448147,30.12,80932.268,0.0,0.83964,0.0001,20.44475]
[1778147453151,30.11,80933.326,0.0,0.83977,0.0001,20.43452]
[1778147458602,30.11,80932.512,0.0,0.83972,0.0001,20.43845]
[1778147461627,30.11,80926.316,0.0,0.83913,0.0001,20.48585]
[1778147466662,30.11,80930.29,0.0,0.83951,0.0001,20.45506]
[1778147471697,30.11,80927.866,0.0,0.83928,0.0001,20.47342]
[1778147476732,30.11,80929.134,0.0,0.83941,0.0001,20.46279]
[1778147483180,30.1,80932.422,0.0,0.83974,0.0001,20.43645]
[1778147486802,30.1,80939.136,0.0,0.84039,0.0001,20.38392]
[1778147487809,30.1,80945.172,0.0,0.84097,0.0001,20.33694]
[1778147492844,30.1,80946.896,0.0,0.84116,0.0001,20.31941]
[1778147497879,30.1,80948.744,0.0,0.84135,0.0001,20.30399]
[1778147502914,30.1,80947.756,0.0,0.84127,0.0001,20.31078]
[1778147507949,30.1,80951.454,0.0,0.84163,0.0001,20.28116]
[1778147512984,30.1,80953.278,0.0,0.84181,0.0001,20.26623]
[1778147514998,30.1,80945.602,0.0,0.84108,0.0001,20.32556]
[1778147520033,30.09,80938.054,0.0,0.84038,0.0001,20.38299]
[1778147523055,30.09,80929.936,0.0,0.83961,0.0001,20.44503]
[1778147524062,30.09,80921.472,0.0,0.83879,0.0001,20.51047]
[1778147528094,30.09,80920.546,0.0,0.83873,0.0001,20.51575]
[1778147529101,30.08,80910.71,0.0,0.83785,0.0001,20.58594]
[1778147530108,30.07,80897.88,0.0,0.83667,0.0001,20.67969]
[1778147533804,30.06,80899.396,0.0,0.8369,0.0001,20.66116]
[1778147536453,30.06,80903.666,0.0,0.83733,0.0001,20.62693]
[1778147542192,30.05,80909.182,0.0,0.83789,0.0001,20.5822]
[1778147545318,30.05,80912.822,0.0,0.83826,0.0001,20.55246]
[1778147545451,30.05,80912.822,0.0,0.83826,0.0001,20.55246]
[1778147546220,30.05,80912.822,0.0,0.83827,0.0001,20.55202]
[1778147549877,30.05,80914.074,0.0,0.8384,0.0001,20.54156]
[1778147555253,30.05,80921.554,0.0,0.83916,0.0001,20.47857]
[1778147558740,30.05,80916.062,0.0,0.83863,0.0001,20.52113]
[1778147558952,30.05,80916.062,0.0,0.83863,0.0001,20.52113]
[1778147559053,30.05,80916.062,0.0,0.83863,0.0001,20.52091]
[1778147564262,30.05,80918.124,0.0,0.83884,0.0001,20.50383]
[1778147569267,30.05,80917.692,0.0,0.83881,0.0001,20.50631]
[1778147574272,30.04,80918.872,0.0,0.83894,0.0001,20.49617]
[1778147577276,30.04,80926.032,0.0,0.83963,0.0001,20.43998]
[1778147582281,30.04,80925.618,0.0,0.83959,0.0001,20.44324]
[1778147584283,30.04,80931.372,0.0,0.84015,0.0001,20.39847]
[1778147589291,30.04,80931.276,0.0,0.84014,0.0001,20.39931]
[1778147594296,30.04,80931.088,0.0,0.84012,0.0001,20.40109]
[1778147599301,30.05,80930.13,0.0,0.84002,0.0001,20.40909]
[1778147601303,30.04,80917.374,0.0,0.83879,0.0001,20.50834]
[1778147606308,30.04,80923.6,0.0,0.8394,0.0001,20.45888]
[1778147609313,30.04,80917.472,0.0,0.83881,0.0001,20.50621]
[1778147614318,30.04,80917.696,0.0,0.83887,0.0001,20.50002]
[1778147619324,30.04,80917.322,0.0,0.83884,0.0001,20.50205]
[1778147624769,30.04,80917.316,0.0,0.83885,0.0001,20.50105]
[1778147630335,30.04,80920.186,0.0,0.83914,0.0001,20.4779]
[1778147635340,30.04,80919.88,0.0,0.83912,0.0001,20.47957]
[1778147640345,30.04,80922.264,0.0,0.83936,0.0001,20.46031]
[1778147645916,30.03,80922.782,0.0,0.83942,0.0001,20.45557]
[1778147651356,30.03,80920.892,0.0,0.83924,0.0001,20.46965]
[1778147654979,30.03,80926.748,0.0,0.83981,0.0001,20.42391]
[1778147656993,30.03,80932.572,0.0,0.84037,0.0001,20.37845]
[1778147658863,30.03,80934.134,0.0,0.84052,0.0001,20.36633]
[1778147658949,30.03,80934.134,0.0,0.84052,0.0001,20.36633]
[1778147660015,30.03,80941.972,0.0,0.84127,0.0001,20.3053]
[1778147663232,30.03,80937.414,0.0,0.84083,0.0001,20.34096]
[1778147663324,30.03,80937.414,0.0,0.84083,0.0001,20.341]
[1778147663449,30.03,80937.414,0.0,0.84083,0.0001,20.341]
[1778147669080,30.03,80945.372,0.0,0.8416,0.0001,20.27905]
[1778147674115,30.03,80942.198,0.0,0.84134,0.0001,20.2982]
[1778147679150,30.03,80942.068,0.0,0.84135,0.0001,20.29708]
[1778147684187,30.02,80943.516,0.0,0.84151,0.0001,20.28369]
[1778147689222,30.02,80943.316,0.0,0.84152,0.0001,20.28323]
[1778147694257,30.02,80940.674,0.0,0.84129,0.0001,20.30173]
[1778147699292,30.01,80938.732,0.0,0.84113,0.0001,20.31467]
[1778147704409,30.01,80940.382,0.0,0.84131,0.0001,20.29967]
[1778147710369,30.01,80943.382,0.0,0.84163,0.0001,20.27382]
[1778147715404,30.0,80941.324,0.0,0.84146,0.0001,20.28789]
[1778147720424,30.0,80940.614,0.0,0.84141,0.0001,20.29141]
[1778147725429,30.0,80937.662,0.0,0.84115,0.0001,20.31234]
[1778147730434,29.99,80937.708,0.0,0.84118,0.0001,20.30982]
[1778147735439,29.99,80937.796,0.0,0.84124,0.0001,20.30347]
[1778147740444,29.99,80936.986,0.0,0.84118,0.0001,20.30798]
[1778147745449,29.99,80937.186,0.0,0.84121,0.0001,20.30564]
[1778147750453,29.99,80937.824,0.0,0.84128,0.0001,20.29992]
[1778147755458,29.99,80937.532,0.0,0.84126,0.0001,20.30148]
[1778147760463,29.98,80937.222,0.0,0.84124,0.0001,20.30316]
[1778147765468,29.98,80936.046,0.0,0.84114,0.0001,20.31157]
[1778147770474,29.98,80941.164,0.0,0.84164,0.0001,20.27058]
[1778147775479,29.98,80942.32,0.0,0.84177,0.0001,20.25976]
[1778147779483,29.98,80936.334,0.0,0.84122,0.0001,20.30506]
[1778147784488,29.97,80936.666,0.0,0.84127,0.0001,20.3004]
[1778147789493,29.97,80940.388,0.0,0.84164,0.0001,20.27067]
[1778147794965,29.97,80941.41,0.0,0.84176,0.0001,20.25861]
[1778147800504,29.97,80942.352,0.0,0.84186,0.0001,20.25086]
[1778147806510,29.97,80943.358,0.0,0.84196,0.0001,20.24259]
[1778147811515,29.97,80943.834,0.0,0.84201,0.0001,20.23857]
[1778147817117,29.97,80945.014,0.0,0.84212,0.0001,20.22907]
[1778147822152,29.97,80946.81,0.0,0.8423,0.0001,20.21496]
[1778147827187,29.97,80948.154,0.0,0.84243,0.0001,20.2044]
[1778147829201,29.97,80955.064,0.0,0.84309,0.0001,20.15048]
[1778147834236,29.97,80958.122,0.0,0.84337,0.0001,20.12702]
[1778147839271,29.97,80960.126,0.0,0.84357,0.0001,20.1111]
[1778147844308,29.97,80963.6,0.0,0.84391,0.0001,20.08327]
[1778147846322,29.97,80957.388,0.0,0.84332,0.0001,20.13149]
[1778147851357,29.97,80955.942,0.0,0.84321,0.0001,20.13826]
[1778147856392,29.97,80953.992,0.0,0.84304,0.0001,20.15246]
[1778147861565,29.96,80955.67,0.0,0.84321,0.0001,20.13833]
[1778147867469,29.96,80956.186,0.0,0.84327,0.0001,20.13342]
[1778147872504,29.96,80953.038,0.0,0.84297,0.0001,20.15835]
[1778147877539,29.96,80946.118,0.0,0.8423,0.0001,20.21254]
[1778147880560,29.96,80940.086,0.0,0.84173,0.0001,20.25955]
[1778147885593,29.96,80935.428,0.0,0.84128,0.0001,20.29541]
[1778147889737,29.96,80938.324,0.0,0.84157,0.0001,20.27232]
[1778147889951,29.96,80938.324,0.0,0.84157,0.0001,20.27232]
[1778147890050,29.96,80938.324,0.0,0.84157,0.0001,20.27222]
[1778147895602,29.96,80934.63,0.0,0.84122,0.0001,20.30051]
[1778147900607,29.96,80933.384,0.0,0.84111,0.0001,20.30958]
[1778147905612,29.96,80930.538,0.0,0.84085,0.0001,20.33101]
[1778147910616,29.96,80933.524,0.0,0.84114,0.0001,20.3071]
[1778147915621,29.96,80929.672,0.0,0.84079,0.0001,20.33362]
[1778147920626,29.96,80937.154,0.0,0.84152,0.0001,20.27463]
[1778147922628,29.96,80944.878,0.0,0.84226,0.0001,20.21406]
[1778147927633,29.96,80948.862,0.0,0.84264,0.0001,20.18267]
[1778147932638,29.95,80951.04,0.0,0.84287,0.0001,20.16443]
[1778147937643,29.95,80952.89,0.0,0.84306,0.0001,20.14885]
[1778147942648,29.95,80947.674,0.0,0.84257,0.0001,20.18863]
[1778147947653,29.95,80948.328,0.0,0.84265,0.0001,20.18221]
[1778147952659,29.95,80952.974,0.0,0.84311,0.0001,20.14473]
[1778147958103,29.94,80948.066,0.0,0.84265,0.0001,20.18183]
[1778147963138,29.94,80949.824,0.0,0.84283,0.0001,20.16694]
[1778147968675,29.94,80953.276,0.0,0.84317,0.0001,20.13919]
[1778147973680,29.94,80949.022,0.0,0.84278,0.0001,20.1693]
[1778147979250,29.94,80949.01,0.0,0.84278,0.0001,20.16973]
[1778147984691,29.94,80953.896,0.0,0.84324,0.0001,20.13191]
[1778147990697,29.94,80955.076,0.0,0.84335,0.0001,20.12326]
[1778147996369,29.95,80949.788,0.0,0.84283,0.0001,20.16516]
[1778148001404,29.95,80949.188,0.0,0.84277,0.0001,20.17006]
[1778148003418,29.95,80956.17,0.0,0.84344,0.0001,20.11561]
[1778148004425,29.95,80955.844,0.0,0.84341,0.0001,20.11811]
[1778148005432,29.95,80940.268,0.0,0.84192,0.0001,20.23996]
[1778148006439,29.95,80934.38,0.0,0.84135,0.0001,20.28616]
[1778148008458,29.95,80920.6,0.0,0.84002,0.0001,20.39403]
[1778148011232,29.95,80919.444,0.0,0.83991,0.0001,20.40304]
[1778148012454,29.95,80919.444,0.0,0.83991,0.0001,20.40303]
[1778148014501,29.95,80912.032,0.0,0.83919,0.0001,20.46082]
[1778148019086,29.95,80911.532,0.0,0.83914,0.0001,20.46437]
[1778148019102,29.95,80911.532,0.0,0.83914,0.0001,20.46437]
[1778148019536,29.94,80911.532,0.0,0.83914,0.0001,20.46435]
[1778148020543,29.94,80917.888,0.0,0.83976,0.0001,20.41459]
[1778148022037,29.94,80920.258,0.0,0.83999,0.0001,20.39605]
[1778148026585,29.95,80926.134,0.0,0.84056,0.0001,20.35028]
[1778148029280,29.95,80924.628,0.0,0.84041,0.0001,20.36216]
[1778148029449,29.95,80924.628,0.0,0.84041,0.0001,20.36216]
[1778148029606,29.95,80924.628,0.0,0.84041,0.0001,20.36221]
[1778148034641,29.95,80928.07,0.0,0.84076,0.0001,20.33207]
[1778148039676,29.95,80928.066,0.0,0.84075,0.0001,20.33297]
[1778148043704,29.95,80937.402,0.0,0.84163,0.0001,20.26153]
[1778148046524,29.95,80937.826,0.0,0.84166,0.0001,20.2591]
[1778148048213,29.95,80941.376,0.0,0.84199,0.0001,20.23227]
[1778148049747,29.95,80942.236,0.0,0.84207,0.0001,20.22609]
[1778148050405,29.95,80942.236,0.0,0.84207,0.0001,20.22609]
[1778148050454,29.95,80942.236,0.0,0.84207,0.0001,20.22609]
[1778148050754,29.95,80942.236,0.0,0.84206,0.0001,20.22645]
[1778148051762,29.95,80955.526,0.0,0.84333,0.0001,20.12277]
[1778148055774,29.96,80949.462,0.0,0.84274,0.0001,20.17159]
[1778148060779,29.96,80953.164,0.0,0.84307,0.0001,20.14416]
[1778148065784,29.96,80953.806,0.0,0.84311,0.0001,20.14077]
[1778148069788,29.96,80961.19,0.0,0.8438,0.0001,20.08448]
[1778148072791,29.97,80968.624,0.0,0.84449,0.0001,20.02765]
[1778148077796,29.97,80968.194,0.0,0.84443,0.0001,20.03246]
[1778148082801,29.97,80966.552,0.0,0.84427,0.0001,20.0463]
[1778148087806,29.97,80967.476,0.0,0.84434,0.0001,20.04008]
[1778148092811,29.97,80968.908,0.0,0.84449,0.0001,20.02635]
[1778148097816,29.97,80970.656,0.0,0.84465,9e-05,20.01301]
[1778148102822,29.97,80969.098,0.0,0.8445,0.0001,20.02493]
[1778148106826,29.97,80977.652,0.0,0.84532,9e-05,19.95795]
[1778148109829,29.97,80983.642,0.0,0.84587,9e-05,19.9121]
[1778148114834,29.98,80986.096,0.0,0.84608,9e-05,19.89483]
[1778148119839,29.98,80988.594,0.0,0.84629,9e-05,19.87734]
[1778148124844,29.98,80984.422,0.0,0.84588,9e-05,19.91147]
[1778148130314,29.98,80987.6,0.0,0.84617,9e-05,19.88735]
[1778148133668,29.98,80986.472,0.0,0.84606,9e-05,19.89641]
[1778148133701,29.98,80986.472,0.0,0.84606,9e-05,19.89641]
[1778148139377,29.98,80985.686,0.0,0.84598,9e-05,19.90331]
[1778148143763,29.99,80983.316,0.0,0.84575,9e-05,19.9224]
[1778148143792,29.99,80983.316,0.0,0.84575,9e-05,19.92246]
[1778148143950,29.99,80983.316,0.0,0.84575,9e-05,19.92246]
[1778148144452,29.99,80983.316,0.0,0.84575,9e-05,19.92246]
[1778148147839,29.99,80981.49,0.0,0.84557,9e-05,19.93691]
[1778148147955,29.99,80978.712,0.0,0.84531,9e-05,19.95867]
[1778148153480,29.99,80974.376,0.0,0.84492,9e-05,19.98914]
[1778148154102,29.99,80974.376,0.0,0.84492,9e-05,19.98914]
[1778148154202,29.99,80974.376,0.0,0.84492,9e-05,19.98914]
[1778148154630,29.99,80974.376,0.0,0.84492,9e-05,19.98914]
[1778148154700,29.99,80974.376,0.0,0.84492,9e-05,19.98914]
[1778148154731,29.99,80974.376,0.0,0.84492,9e-05,19.98907]
[1778148155494,29.99,80968.746,0.0,0.84439,0.0001,20.03302]
[1778148156040,29.99,80968.746,0.0,0.84439,0.0001,20.03302]
[1778148156202,29.99,80968.746,0.0,0.84439,0.0001,20.03302]
[1778148160019,29.99,80965.878,0.0,0.84412,0.0001,20.05505]
[1778148160200,29.99,80965.878,0.0,0.84412,0.0001,20.05505]
[1778148160529,29.99,80965.878,0.0,0.84412,0.0001,20.0549]
[1778148161536,29.98,80960.12,0.0,0.84357,0.0001,20.0998]
[1778148163790,29.98,80962.954,0.0,0.84385,0.0001,20.07755]
[1778148163951,29.98,80966.104,0.0,0.84415,0.0001,20.05282]
[1778148169592,29.98,80964.876,0.0,0.84404,0.0001,20.0618]
[1778148173754,29.98,80965.012,0.0,0.84405,0.0001,20.06039]
[1778148173855,29.98,80965.012,0.0,0.84406,0.0001,20.06022]
[1778148173951,29.98,80965.012,0.0,0.84406,0.0001,20.06022]
[1778148174496,29.98,80965.012,0.0,0.84406,0.0001,20.06022]
[1778148174701,29.98,80965.012,0.0,0.84406,0.0001,20.06022]
[1778148175634,29.98,80956.828,0.0,0.84328,0.0001,20.12383]
[1778148179605,29.98,80954.084,0.0,0.84303,0.0001,20.14468]
[1778148179704,29.98,80954.084,0.0,0.84303,0.0001,20.14468]
[1778148179781,29.98,80954.084,0.0,0.84303,0.0001,20.1445]
[1778148181676,29.98,80960.686,0.0,0.84366,0.0001,20.09258]
[1778148186711,29.98,80957.46,0.0,0.84336,0.0001,20.117]
[1778148189104,29.98,80957.394,0.0,0.84336,0.0001,20.11716]
[1778148189201,29.98,80957.394,0.0,0.84336,0.0001,20.11716]
[1778148194006,29.98,80959.746,0.0,0.8436,0.0001,20.09793]
[1778148194202,29.98,80959.746,0.0,0.8436,0.0001,20.09793]
[1778148194465,29.98,80959.746,0.0,0.8436,0.0001,20.09793]
[1778148194701,29.98,80959.746,0.0,0.8436,0.0001,20.09793]
[1778148194768,29.98,80959.746,0.0,0.8436,0.0001,20.09778]
[1778148195650,29.98,80959.746,0.0,0.8436,0.0001,20.09778]
[1778148195708,29.98,80959.746,0.0,0.8436,0.0001,20.09778]
[1778148197380,29.98,80958.548,0.0,0.84349,0.0001,20.10684]
[1778148197450,29.98,80958.548,0.0,0.84349,0.0001,20.10684]
[1778148197770,29.98,80958.548,0.0,0.84349,0.0001,20.10684]
[1778148197866,29.98,80958.548,0.0,0.84349,0.0001,20.10669]
[1778148199817,29.98,80967.024,0.0,0.8443,0.0001,20.03991]
[1778148200824,29.98,80989.164,0.0,0.8464,9e-05,19.86681]
[1778148201793,29.98,80989.164,0.0,0.8464,9e-05,19.86681]
[1778148206866,29.98,80985.854,0.0,0.84608,9e-05,19.8934]
[1778148207840,29.98,80985.854,0.0,0.84608,9e-05,19.8934]
[1778148207949,29.98,80985.854,0.0,0.84607,9e-05,19.89352]
[1778148213915,29.98,80985.658,0.0,0.84606,9e-05,19.89249]
[1778148217940,29.98,80991.104,0.0,0.84656,9e-05,19.85113]
[1778148220796,29.98,80990.67,0.0,0.84651,9e-05,19.85542]
[1778148220897,29.98,80990.67,0.0,0.84651,9e-05,19.85585]
[1778148220954,29.98,80990.67,0.0,0.84651,9e-05,19.85585]
[1778148222320,29.98,80988.54,0.0,0.8463,9e-05,19.87293]
[1778148222453,29.98,80988.54,0.0,0.8463,9e-05,19.87293]
[1778148226175,29.98,80986.746,0.0,0.84613,9e-05,19.88721]
[1778148226205,29.98,80986.746,0.0,0.84613,9e-05,19.88721]
[1778148228951,29.98,80979.476,0.0,0.84545,9e-05,19.94352]
[1778148229952,29.98,80971.7,0.0,0.84472,9e-05,20.00404]
[1778148232055,29.98,80971.052,0.0,0.84466,9e-05,20.00904]
[1778148232200,29.98,80971.052,0.0,0.84466,9e-05,20.00904]
[1778148232955,29.98,80971.12,0.0,0.84466,9e-05,20.00847]
[1778148234112,29.98,80973.038,0.0,0.84484,9e-05,19.99345]
[1778148234213,29.98,80973.038,0.0,0.84484,9e-05,19.99345]
[1778148238997,29.98,80972.344,0.0,0.84478,9e-05,19.99878]
[1778148239204,29.98,80972.344,0.0,0.84478,9e-05,19.99878]
[1778148239963,29.98,80972.078,0.0,0.84475,9e-05,20.00084]
[1778148241113,29.98,80971.748,0.0,0.84472,9e-05,20.00339]
[1778148241223,29.98,80971.748,0.0,0.84472,9e-05,20.00339]
[1778148242966,29.98,80964.428,0.0,0.84403,0.0001,20.0605]
[1778148247971,29.98,80962.4,0.0,0.84384,0.0001,20.07574]
[1778148252977,29.98,80960.412,0.0,0.84366,0.0001,20.09061]
[1778148255798,29.98,80960.318,0.0,0.84366,0.0001,20.09105]
[1778148255952,29.98,80960.318,0.0,0.84366,0.0001,20.09105]
[1778148255980,29.98,80961.006,0.0,0.84372,0.0001,20.08553]
[1778148257535,29.98,80961.624,0.0,0.84378,0.0001,20.08057]
[1778148257700,29.98,80961.624,0.0,0.84378,0.0001,20.08057]
[1778148262987,29.98,80965.622,0.0,0.84417,0.0001,20.04868]
[1778148267991,29.98,80964.644,0.0,0.84408,0.0001,20.05588]
[1778148272286,29.98,80966.59,0.0,0.84429,0.0001,20.03678]
[1778148272455,29.98,80966.59,0.0,0.84429,0.0001,20.03678]
[1778148272555,29.98,80966.59,0.0,0.8443,0.0001,20.03671]
[1778148274746,29.98,80966.992,0.0,0.84433,0.0001,20.0335]
[1778148274951,29.98,80966.992,0.0,0.84433,0.0001,20.0335]
[1778148277478,29.98,80966.932,0.0,0.84433,0.0001,20.03378]
[1778148277703,29.98,80966.932,0.0,0.84433,0.0001,20.03378]
[1778148283007,29.98,80966.82,0.0,0.84433,0.0001,20.03417]
[1778148283374,29.98,80966.82,0.0,0.84433,0.0001,20.03417]
[1778148283452,29.98,80966.82,0.0,0.84433,0.0001,20.03417]
[1778148283475,29.98,80966.82,0.0,0.84433,0.0001,20.03411]
[1778148284351,29.98,80966.82,0.0,0.84433,0.0001,20.03411]
[1778148284453,29.98,80966.82,0.0,0.84433,0.0001,20.03411]
[1778148290014,29.98,80967.59,0.0,0.8444,0.0001,20.02775]
[1778148290693,29.98,80967.59,0.0,0.8444,0.0001,20.02775]
[1778148290701,29.98,80967.59,0.0,0.8444,0.0001,20.02775]
[1778148290786,29.98,80967.59,0.0,0.8444,0.0001,20.02771]
[1778148293956,29.97,80969.338,0.0,0.84457,9e-05,20.01395]
[1778148294203,29.97,80969.338,0.0,0.84457,9e-05,20.01393]
[1778148299516,29.97,80972.296,0.0,0.84485,9e-05,19.99072]
[1778148301786,29.97,80972.636,0.0,0.84489,9e-05,19.98806]
[1778148301951,29.97,80972.636,0.0,0.84489,9e-05,19.98806]
[1778148302025,29.97,80972.648,0.0,0.84489,9e-05,19.98796]
[1778148304351,29.97,80973.33,0.0,0.84495,9e-05,19.98263]
[1778148304452,29.97,80973.33,0.0,0.84495,9e-05,19.98263]
[1778148309762,29.97,80973.762,0.0,0.84499,9e-05,19.97928]
[1778148309950,29.97,80973.762,0.0,0.84499,9e-05,19.97928]
[1778148311146,29.97,80973.878,0.0,0.845,9e-05,19.97838]
[1778148311205,29.97,80973.878,0.0,0.845,9e-05,19.97838]
[1778148311600,29.97,80973.878,0.0,0.845,9e-05,19.97836]
[1778148316636,29.97,80973.93,0.0,0.84501,9e-05,19.97796]
[1778148321585,29.97,80975.11,0.0,0.84512,9e-05,19.96877]
[1778148321703,29.97,80975.11,0.0,0.84512,9e-05,19.96877]
[1778148323565,29.97,80975.13,0.0,0.84512,9e-05,19.96866]
[1778148323704,29.97,80975.13,0.0,0.84512,9e-05,19.96866]
[1778148323730,29.98,80975.13,0.0,0.84512,9e-05,19.96868]
[1778148329728,29.98,80973.674,0.0,0.84498,9e-05,19.98019]
[1778148330824,29.98,80973.674,0.0,0.84498,9e-05,19.98019]
[1778148330951,29.98,80973.674,0.0,0.84498,9e-05,19.98019]
[1778148336777,29.98,80974.542,0.0,0.84508,9e-05,19.96992]
[1778148339824,29.98,80974.388,0.0,0.84507,9e-05,19.97115]
[1778148339950,29.98,80974.388,0.0,0.84507,9e-05,19.97115]
[1778148340051,29.98,80974.388,0.0,0.84507,9e-05,19.97117]
[1778148342776,29.98,80974.058,0.0,0.84504,9e-05,19.97378]
[1778148342951,29.98,80974.058,0.0,0.84504,9e-05,19.97378]
[1778148348863,29.98,80971.342,0.0,0.84478,9e-05,19.995]
[1778148349371,29.98,80971.342,0.0,0.84478,9e-05,19.995]
[1778148349452,29.98,80971.342,0.0,0.84478,9e-05,19.995]
[1778148349870,29.98,80971.342,0.0,0.84478,9e-05,19.99499]
[1778148352489,29.98,80971.828,0.0,0.84483,9e-05,19.99112]
[1778148352703,29.98,80971.828,0.0,0.84483,9e-05,19.99112]
[1778148353899,29.98,80965.512,0.0,0.84423,0.0001,20.04038]
[1778148358280,29.97,80966.728,0.0,0.84435,0.0001,20.03061]
[1778148358453,29.97,80966.728,0.0,0.84435,0.0001,20.03061]
[1778148358934,29.97,80966.728,0.0,0.84435,0.0001,20.03053]
[1778148360316,29.97,80965.612,0.0,0.84424,0.0001,20.03919]
[1778148360455,29.97,80965.612,0.0,0.84424,0.0001,20.03919]
[1778148365918,29.97,80966.344,0.0,0.84432,0.0001,20.03314]
[1778148365950,29.97,80966.344,0.0,0.84432,0.0001,20.03314]
[1778148368429,29.97,80965.532,0.0,0.84424,0.0001,20.03926]
[1778148368450,29.97,80965.532,0.0,0.84424,0.0001,20.03926]
[1778148369005,29.97,80965.532,0.0,0.84424,0.0001,20.03917]
[1778148372911,29.97,80963.94,0.0,0.84409,0.0001,20.05134]
[1778148372954,29.97,80963.94,0.0,0.84409,0.0001,20.05134]
[1778148375220,29.97,80961.708,0.0,0.84389,0.0001,20.06847]
[1778148375459,29.97,80961.708,0.0,0.84389,0.0001,20.06847]
[1778148376054,29.97,80961.708,0.0,0.84389,0.0001,20.06837]
[1778148378817,29.97,80964.736,0.0,0.84418,0.0001,20.04451]
[1778148378955,29.97,80964.736,0.0,0.84418,0.0001,20.04451]
[1778148384107,29.97,80964.174,0.0,0.84413,0.0001,20.04839]
[1778148389112,29.97,80964.612,0.0,0.84418,0.0001,20.04454]
[1778148390836,29.97,80964.612,0.0,0.84418,0.0001,20.04454]
[1778148390951,29.97,80964.612,0.0,0.84418,0.0001,20.04454]
[1778148391621,29.97,80964.612,0.0,0.8442,0.0001,20.04083]
[1778148391700,29.97,80964.612,0.0,0.8442,0.0001,20.04083]
[1778148391722,29.97,80964.612,0.0,0.8442,0.0001,20.04075]
[1778148397120,29.97,80964.494,0.0,0.84419,0.0001,20.04128]
[1778148401204,29.97,80964.326,0.0,0.84418,0.0001,20.04236]
[1778148401450,29.97,80964.326,0.0,0.84418,0.0001,20.04236]
[1778148407130,29.97,80960.872,0.0,0.84386,0.0001,20.06865]
[1778148409335,29.97,80960.798,0.0,0.84386,0.0001,20.06901]
[1778148409450,29.97,80960.798,0.0,0.84386,0.0001,20.06901]
[1778148410099,29.97,80960.798,0.0,0.84386,0.0001,20.06901]
[1778148410133,29.97,80960.726,0.0,0.84385,0.0001,20.06946]
[1778148410204,29.97,80960.726,0.0,0.84385,0.0001,20.06946]
[1778148411134,29.97,80957.16,0.0,0.84351,0.0001,20.09721]
[1778148415378,29.97,80956.88,0.0,0.84349,0.0001,20.09931]
[1778148415449,29.97,80956.88,0.0,0.84349,0.0001,20.09931]
[1778148421144,29.97,80957.858,0.0,0.84358,0.0001,20.09181]
[1778148425058,29.97,80957.772,0.0,0.84357,0.0001,20.09202]
[1778148425148,29.97,80959.652,0.0,0.84376,0.0001,20.07718]
[1778148425201,29.97,80959.652,0.0,0.84376,0.0001,20.07718]
[1778148426149,29.97,80959.944,0.0,0.84379,0.0001,20.07478]
[1778148429156,29.97,80960.078,0.0,0.8438,0.0001,20.07336]
[1778148429201,29.97,80960.078,0.0,0.8438,0.0001,20.07336]
[1778148434316,29.97,80961.17,0.0,0.84391,0.0001,20.06427]
[1778148434450,29.97,80961.17,0.0,0.84391,0.0001,20.06427]
[1778148435157,29.96,80960.934,0.0,0.84389,0.0001,20.066]
[1778148436800,29.96,80960.332,0.0,0.84384,0.0001,20.0706]
[1778148436956,29.96,80960.332,0.0,0.84384,0.0001,20.0706]
[1778148442164,29.96,80961.958,0.0,0.844,0.0001,20.05727]
[1778148446968,29.96,80961.874,0.0,0.84399,0.0001,20.05754]
[1778148447069,29.96,80961.874,0.0,0.844,0.0001,20.05744]
[1778148447229,29.96,80961.874,0.0,0.844,0.0001,20.05744]
[1778148447361,29.96,80961.874,0.0,0.844,0.0001,20.05744]
[1778148447454,29.96,80961.874,0.0,0.844,0.0001,20.05744]
[1778148448170,29.96,80961.888,0.0,0.844,0.0001,20.05724]
[1778148453175,29.96,80961.878,0.0,0.84402,0.0001,20.0533]
[1778148455062,29.96,80961.878,0.0,0.84402,0.0001,20.0533]
[1778148455163,29.96,80961.878,0.0,0.84403,0.0001,20.05311]
[1778148455201,29.96,80961.878,0.0,0.84403,0.0001,20.05311]
[1778148455819,29.96,80961.878,0.0,0.84403,0.0001,20.05311]
[1778148455952,29.96,80961.878,0.0,0.84403,0.0001,20.05311]
[1778148456051,29.96,80961.878,0.0,0.84403,0.0001,20.05302]
[1778148462184,29.96,80962.074,0.0,0.84409,0.0001,20.04781]
[1778148462906,29.96,80962.074,0.0,0.84409,0.0001,20.04781]
[1778148462949,29.96,80962.074,0.0,0.84409,0.0001,20.04781]
[1778148463001,29.96,80962.074,0.0,0.8441,0.0001,20.047]
[1778148468700,29.95,80961.586,0.0,0.84406,0.0001,20.05031]
[1778148469731,29.95,80961.586,0.0,0.84406,0.0001,20.05031]
[1778148469952,29.95,80961.586,0.0,0.84406,0.0001,20.05031]
[1778148476082,29.95,80961.832,0.0,0.84409,0.0001,20.04788]
[1778148476951,29.95,80961.832,0.0,0.84409,0.0001,20.0478]
[1778148477052,29.95,80961.832,0.0,0.84409,0.0001,20.04772]
[1778148478770,29.95,80965.164,0.0,0.8444,0.0001,20.02193]
[1778148479777,29.96,80976.568,0.0,0.84547,9e-05,19.93354]
[1778148484812,29.96,80978.726,0.0,0.84563,9e-05,19.92107]
[1778148487833,29.97,80985.304,0.0,0.8462,9e-05,19.87366]
[1778148492154,29.97,80983.304,0.0,0.84598,9e-05,19.89194]
[1778148492204,29.97,80983.304,0.0,0.84598,9e-05,19.89194]
[1778148497903,29.97,80978.088,0.0,0.84548,9e-05,19.93327]
[1778148502938,29.97,80978.5,0.0,0.84552,9e-05,19.93035]
[1778148507077,29.97,80979.28,0.0,0.84559,9e-05,19.92446]
[1778148507233,29.97,80979.28,0.0,0.84559,9e-05,19.92446]
[1778148509441,29.97,80977.934,0.0,0.84546,9e-05,19.93518]
[1778148509450,29.97,80977.934,0.0,0.84546,9e-05,19.93518]
[1778148509987,29.97,80977.934,0.0,0.84546,9e-05,19.93524]
[1778148515022,29.97,80977.492,0.0,0.84543,9e-05,19.93542]
[1778148515465,29.97,80977.492,0.0,0.84543,9e-05,19.93542]
[1778148515704,29.97,80977.492,0.0,0.84543,9e-05,19.93542]
[1778148521066,29.97,80978.284,0.0,0.84551,9e-05,19.92961]
[1778148521925,29.97,80978.284,0.0,0.84551,9e-05,19.92961]
[1778148521950,29.97,80978.284,0.0,0.84551,9e-05,19.92961]
[1778148524804,29.97,80977.392,0.0,0.84542,9e-05,19.93676]
[1778148524950,29.97,80977.392,0.0,0.84542,9e-05,19.93676]
[1778148525094,29.98,80977.392,0.0,0.84542,9e-05,19.93683]
[1778148529760,29.98,80977.01,0.0,0.84538,9e-05,19.94002]
[1778148529952,29.98,80977.01,0.0,0.84538,9e-05,19.94002]
[1778148535060,29.98,80975.12,0.0,0.8452,9e-05,19.95499]
[1778148535208,29.98,80975.12,0.0,0.8452,9e-05,19.95499]
[1778148538686,29.98,80974.702,0.0,0.84516,9e-05,19.95836]
[1778148538702,29.98,80974.702,0.0,0.84516,9e-05,19.95836]
[1778148538787,29.98,80974.702,0.0,0.84516,9e-05,19.95839]
[1778148541184,29.98,80974.308,0.0,0.84512,9e-05,19.9615]
[1778148541205,29.98,80974.308,0.0,0.84512,9e-05,19.9615]
[1778148544227,29.98,80966.056,0.0,0.84434,0.0001,20.02588]
[1778148545234,29.98,80959.122,0.0,0.84368,0.0001,20.08]
[1778148547211,29.98,80959.474,0.0,0.84371,0.0001,20.07712]
[1778148547453,29.98,80959.474,0.0,0.84372,0.0001,20.077]
[1778148547798,29.98,80959.474,0.0,0.84372,0.0001,20.077]
[1778148547950,29.98,80959.474,0.0,0.84372,0.0001,20.077]
[1778148548255,29.97,80959.474,0.0,0.84372,0.0001,20.07687]
[1778148553274,29.97,80961.148,0.0,0.84388,0.0001,20.06322]
[1778148556421,29.97,80962.8,0.0,0.84404,0.0001,20.05]
[1778148556449,29.97,80962.8,0.0,0.84404,0.0001,20.05]
[1778148562283,29.97,80965.346,0.0,0.84429,0.0001,20.02961]
[1778148564480,29.97,80966.022,0.0,0.84436,0.0001,20.0242]
[1778148564702,29.97,80966.022,0.0,0.84436,0.0001,20.0242]
[1778148566135,29.97,80965.388,0.0,0.8443,0.0001,20.0291]
[1778148566201,29.97,80965.388,0.0,0.8443,0.0001,20.0291]
[1778148566254,29.97,80965.388,0.0,0.8443,0.0001,20.02904]
[1778148571292,29.97,80968.794,0.0,0.84465,0.0001,19.99867]
[1778148575558,29.97,80969.706,0.0,0.84473,9e-05,19.99145]
[1778148575700,29.97,80969.706,0.0,0.84473,9e-05,19.99145]
[1778148580164,29.97,80969.734,0.0,0.84474,9e-05,19.99118]
[1778148580202,29.97,80969.734,0.0,0.84474,9e-05,19.99118]
[1778148581032,29.97,80969.734,0.0,0.84474,9e-05,19.99117]
[1778148581201,29.97,80969.734,0.0,0.84474,9e-05,19.99117]
[1778148581301,29.97,80969.734,0.0,0.84474,9e-05,19.99116]
[1778148586307,29.97,80971.41,0.0,0.8449,9e-05,19.97802]
[1778148588884,29.97,80971.904,0.0,0.84494,9e-05,19.97417]
[1778148588948,29.97,80971.904,0.0,0.84494,9e-05,19.97417]
[1778148593064,29.97,80971.024,0.0,0.84486,9e-05,19.98106]
[1778148593201,29.97,80971.024,0.0,0.84486,9e-05,19.98106]
[1778148594315,29.97,80963.36,0.0,0.84413,0.0001,20.04089]
[1778148596284,29.97,80961.424,0.0,0.84395,0.0001,20.05594]
[1778148596452,29.97,80961.38,0.0,0.84395,0.0001,20.05618]
[1778148596763,29.97,80961.38,0.0,0.84395,0.0001,20.05618]
[1778148596950,29.97,80961.38,0.0,0.84395,0.0001,20.05618]
[1778148597051,29.97,80961.38,0.0,0.84395,0.0001,20.05609]
[1778148602323,29.97,80961.098,0.0,0.84393,0.0001,20.05777]
[1778148604622,29.97,80961.122,0.0,0.84393,0.0001,20.05738]
[1778148604703,29.97,80961.122,0.0,0.84393,0.0001,20.05738]
[1778148610330,29.97,80962.618,0.0,0.84408,0.0001,20.04512]
[1778148610583,29.97,80962.618,0.0,0.84408,0.0001,20.04512]
[1778148610700,29.97,80962.618,0.0,0.84408,0.0001,20.04512]
[1778148611331,29.97,80962.674,0.0,0.84409,0.0001,20.04459]
[1778148612534,29.97,80962.0,0.0,0.84402,0.0001,20.04977]
[1778148612701,29.97,80962.0,0.0,0.84402,0.0001,20.04977]
[1778148618407,29.97,80958.362,0.0,0.84368,0.0001,20.07752]
[1778148619697,29.97,80958.448,0.0,0.84369,0.0001,20.07672]
[1778148619951,29.97,80958.448,0.0,0.84369,0.0001,20.07672]
[1778148625414,29.97,80955.454,0.0,0.84342,0.0001,20.09923]
[1778148629418,29.97,80946.522,0.0,0.84257,0.0001,20.16867]
[1778148630771,29.97,80946.522,0.0,0.84257,0.0001,20.16868]
[1778148630948,29.97,80946.522,0.0,0.84257,0.0001,20.16868]
[1778148631049,29.97,80946.522,0.0,0.84259,0.0001,20.16516]
[1778148636425,29.96,80947.742,0.0,0.84272,0.0001,20.15494]
[1778148642431,29.96,80950.272,0.0,0.84297,0.0001,20.13383]
[1778148647436,29.96,80951.256,0.0,0.84308,0.0001,20.12515]
[1778148652442,29.96,80951.814,0.0,0.84314,0.0001,20.11987]
[1778148657447,29.96,80949.22,0.0,0.84291,0.0001,20.13914]
[1778148663063,29.96,80952.898,0.0,0.84327,0.0001,20.10946]
[1778148666084,29.96,80947.516,0.0,0.84275,0.0001,20.1517]
[1778148671119,29.96,80946.644,0.0,0.84267,0.0001,20.15867]
[1778148676159,29.96,80947.744,0.0,0.84277,0.0001,20.15028]
[1778148681194,29.96,80946.946,0.0,0.84269,0.0001,20.15674]
[1778148686229,29.96,80944.474,0.0,0.84245,0.0001,20.17621]
[1778148691481,29.96,80949.004,0.0,0.84291,0.0001,20.13741]
[1778148691858,29.96,80949.004,0.0,0.84291,0.0001,20.13741]
[1778148691922,29.96,80949.004,0.0,0.84291,0.0001,20.13741]
[1778148691953,29.96,80949.004,0.0,0.84291,0.0001,20.13741]
[1778148692272,29.96,80949.004,0.0,0.84291,0.0001,20.13747]
[1778148693950,29.96,80949.228,0.0,0.84293,0.0001,20.13578]
[1778148698815,29.96,80950.034,0.0,0.843,0.0001,20.12981]
[1778148698951,29.96,80950.034,0.0,0.843,0.0001,20.12981]
[1778148699010,29.96,80950.034,0.0,0.843,0.0001,20.12981]
[1778148699198,29.96,80950.034,0.0,0.843,0.0001,20.12981]
[1778148699299,29.96,80950.034,0.0,0.843,0.0001,20.12986]
[1778148701119,29.96,80948.276,0.0,0.84283,0.0001,20.14368]
[1778148701200,29.96,80948.276,0.0,0.84283,0.0001,20.14368]
[1778148706370,29.96,80945.992,0.0,0.84261,0.0001,20.16176]
[1778148710339,29.96,80948.396,0.0,0.84284,0.0001,20.1431]
[1778148710451,29.96,80948.396,0.0,0.84284,0.0001,20.1431]
[1778148710548,29.96,80947.996,0.0,0.8428,0.0001,20.14628]
[1778148710699,29.96,80947.996,0.0,0.8428,0.0001,20.14628]
[1778148711149,29.96,80947.996,0.0,0.8428,0.0001,20.14628]
[1778148711410,29.96,80947.996,0.0,0.8428,0.0001,20.14633]
[1778148713421,29.96,80940.154,0.0,0.84204,0.0001,20.2081]
[1778148714428,29.96,80933.898,0.0,0.84144,0.0001,20.2572]
[1778148714986,29.96,80933.898,0.0,0.84144,0.0001,20.2572]
[1778148717451,29.96,80927.968,0.0,0.84086,0.0001,20.30391]
[1778148722486,29.96,80923.046,0.0,0.84038,0.0001,20.34272]
[1778148724525,29.96,80920.574,0.0,0.84014,0.0001,20.36209]
[1778148724701,29.96,80920.574,0.0,0.84014,0.0001,20.36209]
[1778148730520,29.96,80911.568,0.0,0.83927,0.0001,20.43236]
[1778148732923,29.96,80908.62,0.0,0.83898,0.0001,20.45522]
[1778148732951,29.96,80908.62,0.0,0.83898,0.0001,20.45522]
[1778148733316,29.96,80908.62,0.0,0.83898,0.0001,20.45522]
[1778148733452,29.96,80908.62,0.0,0.83898,0.0001,20.45522]
[1778148733523,29.96,80908.326,0.0,0.83896,0.0001,20.45741]
[1778148738528,29.96,80895.09,0.0,0.83767,0.0001,20.56021]
[1778148739529,29.96,80884.95,0.0,0.83668,0.0001,20.63915]
[1778148740530,29.96,80879.226,0.0,0.83612,0.0001,20.6835]
[1778148745535,29.96,80876.086,0.0,0.83582,0.0001,20.70744]
[1778148745942,29.96,80876.086,0.0,0.83582,0.0001,20.70744]
[1778148745949,29.96,80876.086,0.0,0.83582,0.0001,20.70744]
[1778148751541,29.96,80873.562,0.0,0.83559,0.0001,20.72393]
[1778148753543,29.96,80867.056,0.0,0.83494,0.0001,20.77476]
[1778148755545,29.96,80851.774,0.0,0.83343,0.0001,20.89392]
[1778148758548,29.96,80845.57,0.0,0.83282,0.0001,20.94172]
[1778148759549,29.96,80833.286,0.0,0.83159,0.0001,21.03726]
[1778148760550,29.96,80822.708,0.0,0.83053,0.0001,21.11981]
[1778148762552,29.96,80841.454,0.0,0.83241,0.0001,20.97379]
[1778148767557,29.96,80839.284,0.0,0.83218,0.0001,20.99167]
[1778148770563,29.96,80849.76,0.0,0.83322,0.0001,20.91059]
[1778148773566,29.96,80862.248,0.0,0.83445,0.0001,20.81415]
[1778148775568,29.96,80868.176,0.0,0.83502,0.0001,20.76878]
[1778148777570,29.96,80874.742,0.0,0.83566,0.0001,20.71855]
[1778148782575,29.97,80862.706,0.0,0.83446,0.0001,20.81333]
[1778148784278,29.97,80863.942,0.0,0.83458,0.0001,20.80362]
[1778148784452,29.97,80863.942,0.0,0.83458,0.0001,20.80362]
[1778148785598,29.97,80866.362,0.0,0.83482,0.0001,20.78464]
[1778148785703,29.97,80866.362,0.0,0.83482,0.0001,20.78464]
[1778148786579,29.97,80869.654,0.0,0.83515,0.0001,20.75892]
[1778148786834,29.97,80869.654,0.0,0.83515,0.0001,20.75892]
[1778148786950,29.97,80869.654,0.0,0.83515,0.0001,20.75892]
[1778148790505,29.97,80869.822,0.0,0.83516,0.0001,20.75762]
[1778148790703,29.97,80869.672,0.0,0.83515,0.0001,20.75879]
[1778148792268,29.97,80870.118,0.0,0.83519,0.0001,20.75531]
[1778148792451,29.97,80870.118,0.0,0.83519,0.0001,20.75531]
[1778148792993,29.97,80870.118,0.0,0.83519,0.0001,20.75534]
[1778148793202,29.97,80870.118,0.0,0.83519,0.0001,20.75534]
[1778148793303,29.97,80870.118,0.0,0.83519,0.0001,20.75536]
[1778148798591,29.97,80872.802,0.0,0.83546,0.0001,20.73456]
[1778148800093,29.97,80873.562,0.0,0.83553,0.0001,20.72866]
[1778148800200,29.97,80873.562,0.0,0.83553,0.0001,20.72866]
[1778148803757,29.97,80874.34,0.0,0.8356,0.0001,20.72284]
[1778148803883,29.97,80874.34,0.0,0.8356,0.0001,20.72284]
[1778148803952,29.97,80874.34,0.0,0.8356,0.0001,20.72284]
[1778148804061,29.97,80874.34,0.0,0.8356,0.0001,20.72325]
[1778148805068,29.97,80885.074,0.0,0.83665,0.0001,20.63978]
[1778148806579,29.97,80885.074,0.0,0.83665,0.0001,20.63978]
[1778148806700,29.97,80884.966,0.0,0.83664,0.0001,20.64103]
[1778148812117,29.97,80883.73,0.0,0.83652,0.0001,20.64851]
[1778148813585,29.97,80883.73,0.0,0.83652,0.0001,20.64851]
[1778148813606,29.97,80876.802,0.0,0.83584,0.0001,20.70272]
[1778148813701,29.97,80876.802,0.0,0.83584,0.0001,20.70272]
[1778148814127,29.97,80876.802,0.0,0.83584,0.0001,20.70272]
[1778148814204,29.97,80876.802,0.0,0.83584,0.0001,20.70272]
[1778148814229,29.97,80876.802,0.0,0.83583,0.0001,20.70278]
[1778148817119,29.97,80875.608,0.0,0.83572,0.0001,20.71224]
[1778148817202,29.97,80875.608,0.0,0.83572,0.0001,20.71224]
[1778148820926,29.97,80879.694,0.0,0.83611,0.0001,20.68069]
[1778148820950,29.97,80879.694,0.0,0.83611,0.0001,20.68069]
[1778148823732,29.97,80883.954,0.0,0.83653,0.0001,20.64782]
[1778148823797,29.97,80883.954,0.0,0.83653,0.0001,20.64782]
[1778148823949,29.97,80883.954,0.0,0.83653,0.0001,20.64782]
[1778148824201,29.97,80883.954,0.0,0.83653,0.0001,20.64795]
[1778148829236,29.97,80882.734,0.0,0.8364,0.0001,20.65814]
[1778148831132,29.97,80883.424,0.0,0.83646,0.0001,20.65287]
[1778148831201,29.97,80883.424,0.0,0.83646,0.0001,20.65287]
[1778148831268,29.97,80883.424,0.0,0.83646,0.0001,20.65287]
[1778148831453,29.97,80883.424,0.0,0.83646,0.0001,20.65287]
[1778148831509,29.97,80883.424,0.0,0.83646,0.0001,20.653]
[1778148836582,29.97,80883.576,0.0,0.83647,0.0001,20.65235]
[1778148836698,29.97,80883.56,0.0,0.83647,0.0001,20.65261]
[1778148843334,29.98,80883.858,0.0,0.83649,0.0001,20.65122]
[1778148844427,29.98,80883.858,0.0,0.83649,0.0001,20.65122]
[1778148844451,29.98,80883.858,0.0,0.83649,0.0001,20.65122]
[1778148844639,29.98,80883.858,0.0,0.83649,0.0001,20.65122]
[1778148845348,29.98,80883.858,0.0,0.83648,0.0001,20.65148]
[1778148845778,29.98,80883.858,0.0,0.83648,0.0001,20.65148]
[1778148848369,29.98,80889.508,0.0,0.83703,0.0001,20.60789]
[1778148848875,29.98,80889.508,0.0,0.83703,0.0001,20.60789]
[1778148854411,29.98,80894.362,0.0,0.83749,0.0001,20.57136]
[1778148856930,29.98,80894.406,0.0,0.83749,0.0001,20.5715]
[1778148856951,29.98,80894.406,0.0,0.83749,0.0001,20.5715]
[1778148856993,29.98,80894.406,0.0,0.83749,0.0001,20.5715]
[1778148857207,29.98,80894.406,0.0,0.83749,0.0001,20.5715]
[1778148857432,29.98,80894.406,0.0,0.83749,0.0001,20.57173]
[1778148862467,29.98,80896.272,0.0,0.83767,0.0001,20.55738]
[1778148866933,29.98,80892.084,0.0,0.83726,0.0001,20.58996]
[1778148866952,29.98,80892.084,0.0,0.83726,0.0001,20.58996]
[1778148870523,29.98,80898.426,0.0,0.83788,0.0001,20.54066]
[1778148875558,29.98,80898.054,0.0,0.83786,0.0001,20.54009]
[1778148877572,29.98,80891.584,0.0,0.83723,0.0001,20.59059]
[1778148878175,29.98,80891.584,0.0,0.83723,0.0001,20.59059]
[1778148878205,29.98,80891.584,0.0,0.83723,0.0001,20.59059]
[1778148878332,29.98,80891.584,0.0,0.83723,0.0001,20.59059]
[1778148878454,29.98,80891.584,0.0,0.83723,0.0001,20.59059]
[1778148878579,29.98,80891.584,0.0,0.83723,0.0001,20.59057]
[1778148883614,29.98,80892.554,0.0,0.83733,0.0001,20.58227]
[1778148888686,29.98,80890.668,0.0,0.83716,0.0001,20.59586]
[1778148889566,29.98,80890.668,0.0,0.83716,0.0001,20.59586]
[1778148889701,29.98,80890.668,0.0,0.83716,0.0001,20.59563]
[1778148892677,29.98,80882.802,0.0,0.8364,0.0001,20.65621]
[1778148893813,29.98,80881.128,0.0,0.83624,0.0001,20.66894]
[1778148893952,29.98,80881.128,0.0,0.83624,0.0001,20.66894]
[1778148894514,29.98,80881.128,0.0,0.83624,0.0001,20.66894]
[1778148894691,29.98,80881.128,0.0,0.83624,0.0001,20.6686]
[1778148894707,29.98,80881.128,0.0,0.83624,0.0001,20.6686]
[1778148900699,29.97,80880.274,0.0,0.83618,0.0001,20.67325]
[1778148903395,29.97,80878.738,0.0,0.83604,0.0001,20.68456]
[1778148903453,29.97,80878.738,0.0,0.83604,0.0001,20.68456]
[1778148905710,29.97,80888.55,0.0,0.83702,0.0001,20.60695]
[1778148910715,29.97,80887.384,0.0,0.83692,0.0001,20.61483]
[1778148913718,29.97,80881.694,0.0,0.83637,0.0001,20.65842]
[1778148918723,29.96,80882.388,0.0,0.83645,0.0001,20.65203]
[1778148918817,29.96,80882.388,0.0,0.83645,0.0001,20.65203]
[1778148918951,29.96,80882.388,0.0,0.83645,0.0001,20.65203]
[1778148919548,29.96,80882.388,0.0,0.83645,0.0001,20.65203]
[1778148919710,29.96,80882.388,0.0,0.83645,0.0001,20.65203]
[1778148919724,29.96,80882.362,0.0,0.83645,0.0001,20.65211]
[1778148924729,29.96,80881.72,0.0,0.83639,0.0001,20.65655]
[1778148929734,29.96,80880.848,0.0,0.83631,0.0001,20.66274]
[1778148931736,29.96,80868.996,0.0,0.83517,0.0001,20.7514]
[1778148933846,29.96,80870.588,0.0,0.83533,0.0001,20.73848]
[1778148933954,29.96,80870.588,0.0,0.83533,0.0001,20.73848]
[1778148939744,29.96,80871.276,0.0,0.83541,0.0001,20.73225]
[1778148940694,29.96,80871.276,0.0,0.83541,0.0001,20.73225]
[1778148940705,29.96,80871.276,0.0,0.83541,0.0001,20.73225]
[1778148940745,29.96,80873.54,0.0,0.83563,0.0001,20.71461]
[1778148941550,29.96,80873.54,0.0,0.83563,0.0001,20.71461]
[1778148941702,29.96,80873.54,0.0,0.83563,0.0001,20.71461]
[1778148946751,29.96,80874.88,0.0,0.83576,0.0001,20.70453]
[1778148951756,29.96,80874.68,0.0,0.83574,0.0001,20.70643]
[1778148955174,29.96,80875.054,0.0,0.83577,0.0001,20.70372]
[1778148955207,29.96,80875.054,0.0,0.83577,0.0001,20.70372]
[1778148955530,29.96,80875.054,0.0,0.83577,0.0001,20.70372]
[1778148955704,29.96,80875.054,0.0,0.83577,0.0001,20.70372]
[1778148955760,29.96,80876.132,0.0,0.83588,0.0001,20.69537]
[1778148960765,29.96,80878.09,0.0,0.83607,0.0001,20.68051]
[1778148961177,29.96,80878.09,0.0,0.83607,0.0001,20.68051]
[1778148961203,29.96,80878.09,0.0,0.83607,0.0001,20.68051]
[1778148965756,29.96,80877.2,0.0,0.83597,0.0001,20.68783]
[1778148965770,29.96,80878.456,0.0,0.8361,0.0001,20.67811]
[1778148965962,29.96,80878.456,0.0,0.8361,0.0001,20.67811]
[1778148966704,29.96,80878.456,0.0,0.8361,0.0001,20.67811]
[1778148969214,29.96,80886.842,0.0,0.83691,0.0001,20.61317]
[1778148973242,29.97,80886.89,0.0,0.83691,0.0001,20.61368]
[1778148974249,29.97,80901.466,0.0,0.83833,0.0001,20.50015]
[1778148975256,29.97,80910.558,0.0,0.83921,0.0001,20.42947]
[1778148978045,29.97,80908.74,0.0,0.83903,0.0001,20.44453]
[1778148978203,29.97,80908.74,0.0,0.83903,0.0001,20.44453]
[1778148978413,29.97,80908.74,0.0,0.83903,0.0001,20.44453]
[1778148978452,29.97,80908.74,0.0,0.83903,0.0001,20.44453]
[1778148978514,29.97,80908.74,0.0,0.83902,0.0001,20.44495]
[1778148984319,29.97,80909.95,0.0,0.83911,0.0001,20.43799]
[1778148986772,29.97,80909.436,0.0,0.83905,0.0001,20.44241]
[1778148986951,29.97,80908.216,0.0,0.83893,0.0001,20.45235]
[1778148990326,29.98,80908.374,0.0,0.83893,0.0001,20.4523]
[1778148990455,29.98,80908.374,0.0,0.83893,0.0001,20.4523]
[1778148990534,29.98,80908.374,0.0,0.83893,0.0001,20.45269]
[1778148991551,29.98,80908.374,0.0,0.83893,0.0001,20.45269]
[1778148991702,29.98,80908.374,0.0,0.83893,0.0001,20.45269]
[1778148995482,29.98,80908.898,0.0,0.83898,0.0001,20.44642]
[1778148995702,29.98,80908.898,0.0,0.83898,0.0001,20.44642]
[1778148995708,29.98,80908.898,0.0,0.83898,0.0001,20.44652]
[1778148997554,29.98,80905.006,0.0,0.8386,0.0001,20.47732]
[1778148997701,29.98,80905.006,0.0,0.8386,0.0001,20.47732]
[1778149002643,29.98,80903.584,0.0,0.83845,0.0001,20.4889]
[1778149002706,29.98,80903.584,0.0,0.83845,0.0001,20.4889]
[1778149002798,29.98,80903.584,0.0,0.83845,0.0001,20.48897]
[1778149005310,29.98,80900.238,0.0,0.83812,0.0001,20.51523]
[1778149005449,29.98,80900.238,0.0,0.83812,0.0001,20.51523]
[1778149010502,29.98,80901.112,0.0,0.8382,0.0001,20.50925]
[1778149010943,29.98,80901.112,0.0,0.8382,0.0001,20.50925]
[1778149010952,29.98,80901.112,0.0,0.8382,0.0001,20.50925]
[1778149011545,29.98,80901.112,0.0,0.8382,0.0001,20.50925]
[1778149011704,29.98,80901.112,0.0,0.8382,0.0001,20.50925]
[1778149011767,29.98,80901.112,0.0,0.8382,0.0001,20.50931]
[1778149017551,29.98,80900.74,0.0,0.83816,0.0001,20.51255]
[1778149019725,29.98,80900.786,0.0,0.83816,0.0001,20.51252]
[1778149019953,29.98,80902.644,0.0,0.83833,0.0001,20.49833]
[1778149024644,29.98,80903.264,0.0,0.83838,0.0001,20.49458]
[1778149024707,29.98,80903.264,0.0,0.83838,0.0001,20.49458]
[1778149025173,29.99,80903.264,0.0,0.83838,0.0001,20.4949]
[1778149025203,29.99,80903.264,0.0,0.83838,0.0001,20.4949]
[1778149025274,29.99,80903.264,0.0,0.83837,0.0001,20.49523]
[1778149029642,29.99,80904.42,0.0,0.83847,0.0001,20.48724]
[1778149029701,29.99,80904.42,0.0,0.83847,0.0001,20.48724]
[1778149031653,29.99,80911.03,0.0,0.83911,0.0001,20.43595]
[1778149034376,29.99,80913.128,0.0,0.83932,0.0001,20.41959]
[1778149034452,29.99,80913.128,0.0,0.83932,0.0001,20.41959]
[1778149035681,29.99,80922.822,0.0,0.84026,0.0001,20.34398]
[1778149037696,29.99,80929.544,0.0,0.8409,0.0001,20.29226]
[1778149038873,29.99,80930.298,0.0,0.84096,0.0001,20.28679]
[1778149038952,29.99,80930.298,0.0,0.84096,0.0001,20.28679]
[1778149039747,29.99,80930.298,0.0,0.84096,0.0001,20.28679]
[1778149039843,29.99,80928.66,0.0,0.8408,0.0001,20.29999]
[1778149039955,29.99,80928.66,0.0,0.8408,0.0001,20.29999]
[1778149043319,29.99,80923.562,0.0,0.8403,0.0001,20.34036]
[1778149043452,29.99,80923.562,0.0,0.8403,0.0001,20.34036]
[1778149045837,29.99,80919.812,0.0,0.83994,0.0001,20.36974]
[1778149045849,29.99,80912.49,0.0,0.83923,0.0001,20.42693]
[1778149045953,29.99,80912.49,0.0,0.83923,0.0001,20.42693]
[1778149048523,29.99,80909.202,0.0,0.83891,0.0001,20.45249]
[1778149048700,29.99,80909.202,0.0,0.83891,0.0001,20.45249]
[1778149053810,29.99,80910.078,0.0,0.83901,0.0001,20.44216]
[1778149058385,29.99,80909.782,0.0,0.83898,0.0001,20.44467]
[1778149058450,29.99,80909.782,0.0,0.83898,0.0001,20.44467]
[1778149058486,29.99,80909.782,0.0,0.83898,0.0001,20.44481]
[1778149062495,29.99,80909.882,0.0,0.83899,0.0001,20.44445]
[1778149062703,29.99,80909.882,0.0,0.83899,0.0001,20.44445]
[1778149067874,29.99,80914.016,0.0,0.83937,0.0001,20.41324]
[1778149068789,29.99,80914.016,0.0,0.83937,0.0001,20.41324]
[1778149068836,29.99,80914.016,0.0,0.83937,0.0001,20.41343]
[1778149068967,29.99,80914.016,0.0,0.83937,0.0001,20.41343]
[1778149069348,29.99,80914.016,0.0,0.83937,0.0001,20.41343]
[1778149069450,29.99,80914.016,0.0,0.83937,0.0001,20.41343]
[1778149075466,30.0,80915.566,0.0,0.83951,0.0001,20.40231]
[1778149075702,30.0,80915.566,0.0,0.83951,0.0001,20.40231]
[1778149076431,30.0,80915.566,0.0,0.83951,0.0001,20.4027]
[1778149076453,30.0,80915.566,0.0,0.83951,0.0001,20.4027]
[1778149076461,30.0,80915.566,0.0,0.8395,0.0001,20.4029]
[1778149081888,30.0,80916.562,0.0,0.83959,0.0001,20.39612]
[1778149082059,30.0,80916.562,0.0,0.83959,0.0001,20.39612]
[1778149082201,30.0,80916.562,0.0,0.83959,0.0001,20.39612]
[1778149087893,30.0,80915.526,0.0,0.83947,0.0001,20.40536]
[1778149091231,30.0,80915.246,0.0,0.83944,0.0001,20.40811]
[1778149091460,30.0,80915.246,0.0,0.83944,0.0001,20.40811]
[1778149091502,30.0,80915.246,0.0,0.83944,0.0001,20.40829]
[1778149092272,30.0,80915.246,0.0,0.83944,0.0001,20.40829]
[1778149092450,30.0,80915.246,0.0,0.83944,0.0001,20.40829]
[1778149095900,30.0,80900.058,0.0,0.83795,0.0001,20.52751]
[1778149096277,30.0,80900.058,0.0,0.83795,0.0001,20.52751]
[1778149096901,30.0,80894.44,0.0,0.8374,0.0001,20.57135]
[1778149097552,30.0,80894.44,0.0,0.8374,0.0001,20.57135]
[1778149097703,30.0,80894.44,0.0,0.8374,0.0001,20.57135]
[1778149097802,30.0,80894.44,0.0,0.8374,0.0001,20.57132]
[1778149100905,30.0,80899.774,0.0,0.83792,0.0001,20.52967]
[1778149106911,30.0,80901.026,0.0,0.83804,0.0001,20.52006]
[1778149111916,30.0,80902.522,0.0,0.83821,0.0001,20.50506]
[1778149116921,30.0,80903.046,0.0,0.83826,0.0001,20.50127]
[1778149118923,30.0,80894.602,0.0,0.83743,0.0001,20.56724]
[1778149120926,30.0,80885.896,0.0,0.83658,0.0001,20.63504]
[1778149125931,30.0,80885.172,0.0,0.83651,0.0001,20.64007]
[1778149130936,30.0,80885.182,0.0,0.83652,0.0001,20.63937]
[1778149134940,30.0,80895.288,0.0,0.83752,0.0001,20.56012]
[1778149139945,30.0,80894.73,0.0,0.83747,0.0001,20.56438]
[1778149145450,30.0,80891.896,0.0,0.83719,0.0001,20.58627]
[1778149150956,30.0,80887.366,0.0,0.83675,0.0001,20.62115]
[1778149155961,30.0,80889.394,0.0,0.83696,0.0001,20.60491]
[1778149158542,30.0,80889.378,0.0,0.83695,0.0001,20.60517]
[1778149159549,30.0,80875.27,0.0,0.83556,0.0001,20.71532]
[1778149164584,30.0,80874.238,0.0,0.83546,0.0001,20.72355]
[1778149165591,30.0,80884.298,0.0,0.83645,0.0001,20.64522]
[1778149166598,30.0,80891.258,0.0,0.83713,0.0001,20.59112]
[1778149171635,30.0,80894.032,0.0,0.83741,0.0001,20.56706]
[1778149176668,30.0,80895.098,0.0,0.8375,0.0001,20.5599]
[1778149181704,30.01,80894.958,0.0,0.83747,0.0001,20.56217]
[1778149187746,30.01,80893.008,0.0,0.83726,0.0001,20.57869]
[1778149191774,30.01,80885.446,0.0,0.83652,0.0001,20.6376]
[1778149195803,30.01,80881.328,0.0,0.83613,0.0001,20.66908]
[1778149197003,30.01,80871.89,0.0,0.83519,0.0001,20.74273]
[1778149202853,30.01,80870.484,0.0,0.83505,0.0001,20.75403]
[1778149203859,30.01,80860.616,0.0,0.83407,0.0001,20.83115]
[1778149206014,30.01,80868.926,0.0,0.83489,0.0001,20.76674]
[1778149210526,30.01,80870.06,0.0,0.83499,0.0001,20.75873]
[1778149210705,30.01,80870.06,0.0,0.83499,0.0001,20.75873]
[1778149210908,30.01,80870.06,0.0,0.83499,0.0001,20.75896]
[1778149215943,30.01,80873.982,0.0,0.83536,0.0001,20.72962]
[1778149220978,30.01,80875.114,0.0,0.83546,0.0001,20.72206]
[1778149226013,30.02,80876.898,0.0,0.83562,0.0001,20.7095]
[1778149231038,30.02,80877.348,0.0,0.83567,0.0001,20.70382]
[1778149236042,30.02,80877.81,0.0,0.83569,0.0001,20.70163]
[1778149241047,30.02,80879.476,0.0,0.83584,0.0001,20.69008]
[1778149246052,30.02,80880.35,0.0,0.83592,0.0001,20.68405]
[1778149250055,30.02,80889.864,0.0,0.83685,0.0001,20.61019]
[1778149251056,30.02,80895.328,0.0,0.83738,0.0001,20.56777]
[1778149256061,30.03,80896.644,0.0,0.8375,0.0001,20.55859]
[1778149261066,30.03,80896.658,0.0,0.83748,0.0001,20.55959]
[1778149266071,30.03,80895.342,0.0,0.83734,0.0001,20.57095]
[1778149271077,30.03,80894.21,0.0,0.83722,0.0001,20.58081]
[1778149275082,30.03,80901.094,0.0,0.83788,0.0001,20.528]
[1778149280087,30.03,80901.174,0.0,0.83787,0.0001,20.52873]
[1778149285092,30.04,80899.76,0.0,0.83772,0.0001,20.54101]
[1778149290097,30.04,80899.744,0.0,0.8377,0.0001,20.54235]
[1778149295102,30.04,80900.518,0.0,0.83778,0.0001,20.53405]
[1778149298105,30.04,80892.444,0.0,0.83699,0.0001,20.59769]
[1778149303552,30.04,80888.058,0.0,0.83655,0.0001,20.63264]
[1778149308587,30.04,80886.196,0.0,0.83635,0.0001,20.64792]
[1778149311608,30.04,80878.824,0.0,0.83562,0.0001,20.70618]
[1778149317123,30.05,80875.342,0.0,0.83526,0.0001,20.73443]
[1778149319664,30.05,80881.336,0.0,0.83584,0.0001,20.68853]
[1778149324699,30.05,80880.466,0.0,0.83574,0.0001,20.69675]
[1778149329734,30.05,80882.784,0.0,0.83595,0.0001,20.68016]
[1778149335141,30.05,80883.108,0.0,0.83596,0.0001,20.67914]
[1778149340811,30.06,80879.982,0.0,0.83564,0.0001,20.70516]
[1778149345846,30.06,80878.566,0.0,0.83548,0.0001,20.71742]
[1778149350882,30.06,80882.322,0.0,0.83583,0.0001,20.68951]
[1778149355917,30.06,80882.382,0.0,0.83584,0.0001,20.68688]
[1778149360952,30.07,80879.674,0.0,0.83556,0.0001,20.7093]
[1778149365987,30.07,80880.118,0.0,0.83559,0.0001,20.7071]
[1778149371022,30.07,80883.062,0.0,0.83586,0.0001,20.68555]
[1778149376057,30.07,80882.636,0.0,0.8358,0.0001,20.69025]
[1778149381093,30.07,80883.132,0.0,0.83584,0.0001,20.68775]
[1778149386129,30.08,80883.378,0.0,0.83584,0.0001,20.68717]
[1778149391163,30.08,80887.62,0.0,0.83624,0.0001,20.65566]
[1778149396198,30.08,80887.652,0.0,0.83623,0.0001,20.65674]
[1778149398208,30.08,80896.05,0.0,0.83705,0.0001,20.59166]
[1778149403213,30.08,80894.762,0.0,0.83691,0.0001,20.60246]
[1778149405215,30.08,80885.186,0.0,0.83597,0.0001,20.67715]
[1778149410220,30.08,80884.96,0.0,0.83595,0.0001,20.67911]
[1778149415225,30.08,80882.278,0.0,0.8357,0.0001,20.69667]
[1778149418228,30.08,80875.518,0.0,0.83504,0.0001,20.74919]
[1778149423233,30.08,80869.486,0.0,0.83444,0.0001,20.79619]
[1778149428238,30.08,80870.388,0.0,0.83452,0.0001,20.78981]
[1778149429240,30.08,80870.388,0.0,0.83452,0.0001,20.78981]
[1778149431241,30.08,80862.104,0.0,0.8337,0.0001,20.85449]
[1778149432700,30.08,80860.834,0.0,0.83357,0.0001,20.8644]
[1778149436010,30.09,80860.722,0.0,0.83356,0.0001,20.86539]
[1778149436199,30.09,80860.722,0.0,0.83356,0.0001,20.86539]
[1778149436246,30.09,80861.122,0.0,0.8336,0.0001,20.86231]
[1778149439249,30.09,80854.344,0.0,0.83292,0.0001,20.91526]
[1778149443262,30.09,80852.004,0.0,0.83268,0.0001,20.93395]
[1778149443448,30.09,80852.004,0.0,0.83268,0.0001,20.93395]
[1778149449259,30.09,80850.184,0.0,0.8325,0.0001,20.9477]
[1778149451056,30.09,80850.09,0.0,0.8325,0.0001,20.94836]
[1778149451202,30.09,80850.09,0.0,0.8325,0.0001,20.94836]
[1778149451261,30.09,80849.626,0.0,0.83245,0.0001,20.95188]
[1778149453743,30.09,80849.478,0.0,0.83244,0.0001,20.95287]
[1778149453948,30.09,80849.478,0.0,0.83244,0.0001,20.95287]
[1778149459269,30.08,80849.446,0.0,0.83244,0.0001,20.95267]
[1778149464274,30.08,80848.658,0.0,0.83237,0.0001,20.95837]
[1778149467277,30.08,80838.942,0.0,0.8314,0.0001,21.03352]
[1778149468658,30.08,80834.726,0.0,0.83098,0.0001,21.0663]
[1778149468705,30.08,80834.726,0.0,0.83098,0.0001,21.0663]
[1778149468802,30.08,80834.726,0.0,0.83098,0.0001,21.06628]
[1778149470026,30.08,80834.726,0.0,0.83098,0.0001,21.06628]
[1778149470201,30.08,80834.726,0.0,0.83098,0.0001,21.06628]
[1778149475754,30.08,80829.332,0.0,0.83046,0.0001,21.10441]
[1778149476761,30.08,80819.02,0.0,0.82942,0.0001,21.18436]
[1778149478276,30.08,80819.02,0.0,0.82942,0.0001,21.18436]
[1778149478287,30.08,80820.01,0.0,0.82952,0.0001,21.17654]
[1778149478450,30.08,80820.01,0.0,0.82952,0.0001,21.17654]
[1778149479293,30.08,80819.556,0.0,0.82948,0.0001,21.17994]
[1778149479451,30.08,80819.556,0.0,0.82948,0.0001,21.17994]
[1778149481792,30.08,80819.522,0.0,0.82948,0.0001,21.17993]
[1778149481949,30.08,80819.522,0.0,0.82948,0.0001,21.17993]
[1778149487088,30.08,80820.05,0.0,0.82954,0.0001,21.17508]
[1778149487201,30.08,80820.05,0.0,0.82954,0.0001,21.17508]
[1778149487296,30.08,80813.402,0.0,0.82887,0.0001,21.2265]
[1778149488241,30.08,80813.402,0.0,0.82887,0.0001,21.2265]
[1778149488450,30.08,80811.928,0.0,0.82873,0.0001,21.23773]
[1778149491946,30.08,80810.592,0.0,0.8286,0.0001,21.24745]
[1778149492201,30.08,80810.592,0.0,0.8286,0.0001,21.24745]
[1778149497283,30.08,80809.9,0.0,0.82854,0.0001,21.25169]
[1778149497306,30.08,80809.9,0.0,0.82855,0.0001,21.25134]
[1778149497449,30.08,80809.9,0.0,0.82855,0.0001,21.25134]
[1778149497908,30.08,80809.9,0.0,0.82855,0.0001,21.251]
[1778149498478,30.08,80809.9,0.0,0.82855,0.0001,21.251]
[1778149498704,30.08,80809.9,0.0,0.82855,0.0001,21.251]
[1778149499922,30.07,80798.626,0.0,0.82742,0.0001,21.3378]
[1778149501936,30.08,80798.668,0.0,0.82742,0.0001,21.33785]
[1778149502943,30.08,80786.442,0.0,0.82617,0.0001,21.43276]
[1778149503955,30.08,80775.542,0.0,0.82505,0.0001,21.51732]
[1778149506971,30.08,80781.532,0.0,0.82567,0.0001,21.4708]
[1778149509615,30.07,80777.712,0.0,0.82528,0.0001,21.50002]
[1778149509701,30.07,80777.712,0.0,0.82528,0.0001,21.50002]
[1778149509992,30.07,80777.712,0.0,0.82528,0.0001,21.49973]
[1778149512007,30.07,80783.718,0.0,0.8259,0.0001,21.45275]
[1778149513458,30.07,80788.304,0.0,0.82638,0.0001,21.41703]
[1778149513700,30.07,80788.304,0.0,0.82638,0.0001,21.41703]
[1778149517041,30.07,80793.428,0.0,0.82691,0.0001,21.37667]
[1778149519468,30.07,80794.524,0.0,0.82702,0.0001,21.36789]
[1778149519699,30.07,80794.524,0.0,0.82702,0.0001,21.36789]
[1778149520062,30.07,80794.524,0.0,0.82702,0.0001,21.36775]
[1778149520738,30.07,80794.524,0.0,0.82702,0.0001,21.36775]
[1778149520949,30.07,80794.524,0.0,0.82702,0.0001,21.36775]
[1778149526104,30.07,80796.27,0.0,0.8272,0.0001,21.35439]
[1778149528719,30.07,80796.876,0.0,0.82726,0.0001,21.3497]
[1778149528950,30.07,80796.876,0.0,0.82726,0.0001,21.3497]
[1778149529125,30.07,80796.876,0.0,0.82726,0.0001,21.34957]
[1778149530365,30.07,80795.896,0.0,0.82716,0.0001,21.35702]
[1778149530451,30.07,80795.896,0.0,0.82716,0.0001,21.35702]
[1778149532426,30.07,80793.322,0.0,0.82693,0.0001,21.37309]
[1778149532451,30.07,80793.322,0.0,0.82693,0.0001,21.37309]
[1778149534029,30.07,80793.322,0.0,0.82693,0.0001,21.37287]
[1778149534199,30.07,80793.322,0.0,0.82693,0.0001,21.37287]
[1778149535167,30.07,80783.594,0.0,0.82594,0.0001,21.44826]
[1778149540202,30.07,80785.988,0.0,0.82619,0.0001,21.42928]
[1778149542237,30.07,80786.198,0.0,0.82621,0.0001,21.42767]
[1778149542338,30.07,80786.198,0.0,0.82621,0.0001,21.4277]
[1778149542459,30.07,80786.198,0.0,0.82621,0.0001,21.4277]
[1778149542669,30.07,80786.198,0.0,0.82621,0.0001,21.4277]
[1778149542705,30.07,80786.198,0.0,0.82621,0.0001,21.4277]
[1778149543224,30.07,80786.198,0.0,0.82621,0.0001,21.42773]
[1778149547027,30.07,80788.05,0.0,0.8264,0.0001,21.41302]
[1778149547202,30.07,80788.05,0.0,0.8264,0.0001,21.41302]
[1778149549700,30.07,80789.392,0.0,0.82654,0.0001,21.4028]
[1778149549950,30.07,80789.392,0.0,0.82654,0.0001,21.4028]
[1778149550273,30.07,80789.392,0.0,0.82653,0.0001,21.40291]
[1778149551280,30.07,80796.134,0.0,0.82722,0.0001,21.35082]
[1778149551543,30.07,80796.134,0.0,0.82722,0.0001,21.35082]
[1778149551701,30.07,80796.134,0.0,0.82722,0.0001,21.35082]
[1778149553294,30.07,80802.604,0.0,0.82787,0.0001,21.30096]
[1778149555108,30.07,80799.81,0.0,0.82759,0.0001,21.32274]
[1778149555203,30.07,80799.81,0.0,0.82759,0.0001,21.32274]
[1778149556315,30.07,80793.916,0.0,0.82699,0.0001,21.36865]
[1778149557630,30.07,80793.82,0.0,0.82697,0.0001,21.36949]
[1778149557698,30.07,80793.82,0.0,0.82697,0.0001,21.36949]
[1778149558329,30.07,80793.82,0.0,0.82697,0.0001,21.36958]
[1778149561473,30.07,80793.796,0.0,0.82697,0.0001,21.37005]
[1778149561700,30.07,80793.796,0.0,0.82697,0.0001,21.37005]
[1778149566340,30.07,80795.91,0.0,0.82718,0.0001,21.35406]
[1778149566450,30.07,80796.806,0.0,0.82727,0.0001,21.34723]
[1778149567276,30.07,80796.806,0.0,0.82727,0.0001,21.34723]
[1778149567375,30.07,80796.802,0.0,0.82727,0.0001,21.34739]
[1778149567449,30.07,80796.802,0.0,0.82727,0.0001,21.34739]
[1778149568375,30.07,80790.006,0.0,0.82657,0.0001,21.40013]
[1778149569376,30.07,80780.298,0.0,0.82558,0.0001,21.47533]
[1778149573379,30.07,80785.136,0.0,0.82608,0.0001,21.43777]
[1778149574178,30.07,80785.136,0.0,0.82608,0.0001,21.43777]
[1778149574202,30.07,80785.136,0.0,0.82608,0.0001,21.43777]
[1778149578384,30.07,80789.774,0.0,0.82655,0.0001,21.40185]
[1778149583389,30.07,80792.042,0.0,0.82678,0.0001,21.38458]
[1778149584133,30.07,80792.042,0.0,0.82678,0.0001,21.38458]
[1778149584199,30.07,80792.042,0.0,0.82678,0.0001,21.38458]
[1778149584300,30.07,80792.042,0.0,0.82678,0.0001,21.38466]
[1778149587245,30.07,80794.51,0.0,0.82703,0.0001,21.36571]
[1778149587449,30.07,80794.51,0.0,0.82702,0.0001,21.36581]
[1778149590396,30.07,80806.026,0.0,0.82819,0.0001,21.27688]
[1778149590727,30.07,80806.026,0.0,0.82819,0.0001,21.27688]
[1778149590948,30.07,80806.026,0.0,0.82819,0.0001,21.27688]
[1778149591049,30.08,80806.026,0.0,0.82821,0.0001,21.2736]
[1778149592398,30.08,80812.26,0.0,0.82884,0.0001,21.22549]
[1778149593364,30.08,80812.26,0.0,0.82884,0.0001,21.22549]
[1778149593452,30.08,80812.278,0.0,0.82883,0.0001,21.22563]
[1778149598404,30.08,80805.804,0.0,0.82817,0.0001,21.27665]
[1778149599522,30.08,80805.916,0.0,0.82818,0.0001,21.27575]
[1778149599699,30.08,80805.916,0.0,0.82818,0.0001,21.27575]
[1778149600406,30.08,80806.644,0.0,0.82825,0.0001,21.27009]
[1778149600544,30.08,80806.644,0.0,0.82825,0.0001,21.27009]
[1778149600701,30.08,80806.644,0.0,0.82825,0.0001,21.27009]
[1778149604369,30.08,80807.152,0.0,0.82831,0.0001,21.26611]
[1778149604457,30.08,80807.152,0.0,0.82831,0.0001,21.26609]
[1778149608994,30.08,80805.23,0.0,0.82811,0.0001,21.28092]
[1778149609200,30.08,80805.23,0.0,0.82811,0.0001,21.28092]
[1778149609213,30.08,80805.23,0.0,0.82811,0.0001,21.28088]
[1778149609598,30.08,80805.23,0.0,0.82811,0.0001,21.28088]
[1778149609699,30.08,80805.23,0.0,0.82811,0.0001,21.28088]
[1778149612418,30.08,80800.184,0.0,0.8276,0.0001,21.31986]
[1778149614420,30.08,80788.628,0.0,0.82642,0.0001,21.40962]
[1778149615421,30.08,80778.89,0.0,0.82543,0.0001,21.48501]
[1778149619426,30.08,80773.426,0.0,0.82487,0.0001,21.52705]
[1778149621901,30.08,80775.606,0.0,0.8251,0.0001,21.50999]
[1778149621956,30.08,80775.606,0.0,0.8251,0.0001,21.50999]
[1778149623622,30.08,80773.33,0.0,0.82487,0.0001,21.52738]
[1778149629435,30.07,80778.038,0.0,0.82536,0.0001,21.49035]
[1778149629739,30.07,80778.038,0.0,0.82536,0.0001,21.49035]
[1778149629954,30.07,80778.038,0.0,0.82536,0.0001,21.49035]
[1778149635441,30.07,80776.012,0.0,0.82515,0.0001,21.50557]
[1778149635579,30.07,80776.012,0.0,0.82515,0.0001,21.50557]
[1778149635702,30.07,80776.012,0.0,0.82515,0.0001,21.50557]
[1778149640914,30.07,80777.234,0.0,0.82529,0.0001,21.49563]
[1778149641699,30.07,80777.234,0.0,0.82529,0.0001,21.49563]
[1778149641953,30.07,80777.234,0.0,0.82529,0.0001,21.49563]
[1778149643935,30.07,80770.842,0.0,0.82463,0.0001,21.54479]
[1778149646100,30.07,80769.386,0.0,0.82449,0.0001,21.55594]
[1778149646207,30.07,80769.386,0.0,0.82449,0.0001,21.55594]
[1778149648970,30.07,80765.2,0.0,0.82406,0.0001,21.58772]
[1778149653996,30.07,80764.314,0.0,0.824,0.0001,21.59033]
[1778149654203,30.07,80764.314,0.0,0.824,0.0001,21.59033]
[1778149660047,30.07,80761.866,0.0,0.82377,0.0001,21.6079]
[1778149665082,30.07,80761.646,0.0,0.82376,0.0001,21.60863]
[1778149668473,30.07,80761.82,0.0,0.82378,0.0001,21.6069]
[1778149668704,30.07,80761.712,0.0,0.82377,0.0001,21.60754]
[1778149671124,30.07,80759.552,0.0,0.82355,0.0001,21.62416]
[1778149672142,30.07,80749.412,0.0,0.8225,0.0001,21.7027]
[1778149673144,30.07,80747.276,0.0,0.82227,0.0001,21.71962]
[1778149674151,30.07,80735.408,0.0,0.82104,0.0001,21.81134]
[1778149675158,30.07,80716.718,0.0,0.81908,0.0001,21.95568]
[1778149676165,30.07,80726.1,0.0,0.82006,0.0001,21.88349]
[1778149677172,30.07,80736.36,0.0,0.82113,0.0001,21.80449]
[1778149682407,30.07,80733.098,0.0,0.82078,0.0001,21.83001]
[1778149682449,30.07,80733.098,0.0,0.82078,0.0001,21.83001]
[1778149687125,30.07,80731.78,0.0,0.82065,0.0001,21.83985]
[1778149687199,30.07,80731.78,0.0,0.82065,0.0001,21.83985]
[1778149687243,30.07,80731.78,0.0,0.82065,0.0001,21.83979]
[1778149689093,30.07,80732.256,0.0,0.8207,0.0001,21.83607]
[1778149689202,30.07,80732.256,0.0,0.8207,0.0001,21.83607]
[1778149693318,30.07,80733.598,0.0,0.82085,0.0001,21.82548]
[1778149693453,30.07,80733.598,0.0,0.82085,0.0001,21.82548]
[1778149694292,30.07,80728.118,0.0,0.82028,0.0001,21.86759]
[1778149696306,30.07,80723.614,0.0,0.81981,0.0001,21.90205]
[1778149697678,30.07,80721.634,0.0,0.8196,0.0001,21.91713]
[1778149697700,30.07,80721.634,0.0,0.8196,0.0001,21.91713]
[1778149698504,30.07,80716.412,0.0,0.81906,0.0001,21.95741]
[1778149698662,30.07,80716.412,0.0,0.81906,0.0001,21.95741]
[1778149699327,30.07,80716.412,0.0,0.81906,0.0001,21.95737]
[1778149701287,30.07,80712.216,0.0,0.81862,0.00011,21.98964]
[1778149702366,30.07,80706.412,0.0,0.81799,0.00011,22.03554]
[1778149703375,30.07,80685.964,0.0,0.81582,0.00011,22.19315]
[1778149704382,30.07,80654.23,0.0,0.81238,0.00011,22.44058]
[1778149705369,30.07,80654.23,0.0,0.81238,0.00011,22.44058]
[1778149706737,30.07,80653.262,0.0,0.81227,0.00011,22.44842]
[1778149707411,30.08,80653.262,0.0,0.81227,0.00011,22.44857]
[1778149709455,30.08,80648.376,0.0,0.81174,0.00011,22.48628]
[1778149709517,30.08,80646.49,0.0,0.81154,0.00011,22.50085]
[1778149711444,30.08,80637.398,0.0,0.81058,0.00011,22.56694]
[1778149715470,30.08,80630.54,0.0,0.80983,0.00011,22.61996]
[1778149720505,30.08,80627.032,0.0,0.80943,0.00011,22.64756]
[1778149724531,30.08,80612.222,0.0,0.80782,0.00011,22.761]
[1778149729537,30.08,80607.452,0.0,0.8073,0.00011,22.79725]
[1778149734542,30.08,80606.366,0.0,0.80718,0.00011,22.80547]
[1778149735650,30.08,80600.712,0.0,0.80656,0.00011,22.8486]
[1778149735702,30.08,80600.712,0.0,0.80656,0.00011,22.8486]
[1778149739456,30.08,80593.79,0.0,0.8058,0.00011,22.90139]
[1778149739546,30.08,80587.66,0.0,0.80512,0.00011,22.94813]
[1778149741983,30.08,80587.368,0.0,0.80509,0.00011,22.95064]
[1778149742203,30.08,80587.368,0.0,0.80509,0.00011,22.95064]
[1778149747554,30.08,80588.064,0.0,0.80515,0.00011,22.94633]
[1778149748787,30.08,80586.484,0.0,0.80497,0.00011,22.95848]
[1778149748952,30.08,80586.484,0.0,0.80497,0.00011,22.95848]
[1778149751558,30.08,80580.026,0.0,0.80426,0.00011,23.00784]
[1778149755562,30.08,80590.158,0.0,0.80537,0.00011,22.93131]
[1778149755831,30.08,80590.158,0.0,0.80537,0.00011,22.93131]
[1778149755949,30.08,80590.158,0.0,0.80537,0.00011,22.93131]
[1778149761302,30.09,80594.94,0.0,0.80588,0.00011,22.89597]
[1778149761452,30.09,80594.94,0.0,0.80588,0.00011,22.89597]
[1778149763570,30.09,80604.54,0.0,0.80692,0.00011,22.82376]
[1778149766572,30.09,80593.1,0.0,0.80566,0.00011,22.91121]
[1778149767266,30.09,80593.1,0.0,0.80566,0.00011,22.91121]
[1778149767458,30.09,80593.1,0.0,0.80566,0.00011,22.91121]
[1778149771906,30.09,80596.55,0.0,0.80606,0.00011,22.88163]
[1778149771955,30.09,80596.55,0.0,0.80606,0.00011,22.88163]
[1778149773578,30.09,80604.008,0.0,0.80684,0.00011,22.82705]
[1778149775581,30.1,80610.786,0.0,0.80754,0.00011,22.77826]
[1778149775951,30.1,80610.786,0.0,0.80754,0.00011,22.77826]
[1778149776201,30.1,80610.786,0.0,0.80754,0.00011,22.77826]
[1778149776302,30.1,80610.786,0.0,0.80752,0.00011,22.78008]
[1778149778255,30.1,80612.336,0.0,0.80766,0.00011,22.77015]
[1778149778449,30.1,80612.336,0.0,0.80766,0.00011,22.77015]
[1778149783589,30.13,80611.242,0.0,0.80735,0.00011,22.79215]
[1778149785927,30.13,80611.352,0.0,0.80736,0.00011,22.79141]
[1778149785951,30.13,80611.352,0.0,0.80736,0.00011,22.79141]
[1778149790368,30.13,80616.57,0.0,0.80793,0.00011,22.75164]
[1778149790452,30.13,80616.57,0.0,0.80793,0.00011,22.75164]
[1778149794955,30.13,80616.202,0.0,0.80789,0.00011,22.75443]
[1778149795202,30.13,80616.202,0.0,0.80789,0.00011,22.75443]
[1778149797068,30.13,80618.166,0.0,0.80811,0.00011,22.73953]
[1778149797232,30.13,80618.166,0.0,0.80811,0.00011,22.73953]
[1778149797332,30.13,80618.166,0.0,0.80811,0.00011,22.73955]
[1778149802608,30.13,80614.97,0.0,0.80776,0.00011,22.76395]
[1778149802708,30.13,80614.97,0.0,0.80776,0.00011,22.76395]
[1778149802951,30.13,80614.97,0.0,0.80776,0.00011,22.76395]
[1778149803609,30.13,80626.048,0.0,0.80896,0.00011,22.67971]
[1778149804610,30.13,80633.656,0.0,0.80978,0.00011,22.62189]
[1778149805611,30.13,80641.288,0.0,0.8106,0.00011,22.56391]
[1778149806643,30.13,80641.288,0.0,0.8106,0.00011,22.56424]
[1778149806699,30.13,80641.288,0.0,0.8106,0.00011,22.56424]
[1778149807613,30.13,80652.882,0.0,0.81184,0.00011,22.47605]
[1778149811151,30.13,80661.306,0.0,0.81273,0.00011,22.41313]
[1778149812618,30.13,80675.202,0.0,0.81421,0.00011,22.30715]
[1778149814177,30.14,80672.054,0.0,0.81386,0.00011,22.3322]
[1778149815187,30.14,80659.97,0.0,0.81256,0.00011,22.42518]
[1778149816194,30.14,80651.086,0.0,0.8116,0.00011,22.49339]
[1778149816779,30.14,80651.086,0.0,0.8116,0.00011,22.49339]
[1778149816950,30.14,80651.086,0.0,0.8116,0.00011,22.49339]
[1778149822236,30.14,80653.942,0.0,0.81188,0.00011,22.47366]
[1778149822738,30.14,80653.942,0.0,0.81188,0.00011,22.47366]
[1778149822952,30.14,80653.942,0.0,0.81188,0.00011,22.47366]
[1778149824250,30.14,80661.002,0.0,0.81263,0.00011,22.42054]
[1778149827126,30.14,80660.902,0.0,0.8126,0.00011,22.42214]
[1778149827228,30.14,80660.902,0.0,0.8126,0.00011,22.42214]
[1778149829285,30.15,80650.864,0.0,0.81151,0.00011,22.49985]
[1778149830008,30.15,80650.864,0.0,0.81151,0.00011,22.49985]
[1778149830199,30.15,80650.864,0.0,0.81151,0.00011,22.49985]
[1778149830292,30.15,80650.864,0.0,0.81151,0.00011,22.50027]
[1778149831299,30.15,80662.84,0.0,0.81281,0.00011,22.40575]
[1778149832306,30.15,80669.248,0.0,0.81349,0.00011,22.35707]
[1778149833313,30.15,80673.084,0.0,0.81389,0.00011,22.32805]
[1778149835327,30.15,80677.03,0.0,0.8143,0.00011,22.29839]
[1778149836334,30.15,80679.708,0.0,0.81459,0.00011,22.27811]
[1778149838348,30.15,80688.114,0.0,0.81547,0.00011,22.21426]
[1778149842377,30.16,80696.286,0.0,0.81628,0.00011,22.15599]
[1778149843405,30.16,80696.286,0.0,0.81628,0.00011,22.15599]
[1778149844391,30.16,80688.6,0.0,0.81546,0.00011,22.21541]
[1778149846829,30.16,80686.088,0.0,0.81519,0.00011,22.23513]
[1778149846948,30.16,80686.088,0.0,0.81519,0.00011,22.23513]
[1778149847414,30.16,80686.088,0.0,0.81518,0.00011,22.23536]
[1778149852449,30.16,80690.972,0.0,0.81568,0.00011,22.19925]
[1778149857484,30.17,80693.882,0.0,0.81597,0.00011,22.17823]
[1778149862519,30.17,80693.342,0.0,0.81591,0.00011,22.18289]
[1778149866547,30.17,80699.83,0.0,0.81658,0.00011,22.13418]
[1778149871582,30.17,80708.76,0.0,0.8175,0.00011,22.06715]
[1778149873596,30.17,80714.966,0.0,0.81815,0.0001,22.02014]
[1778149876617,30.17,80721.046,0.0,0.81877,0.0001,21.97458]
[1778149877432,30.17,80721.046,0.0,0.81877,0.0001,21.97458]
[1778149877449,30.17,80721.046,0.0,0.81877,0.0001,21.97458]
[1778149877624,30.18,80721.046,0.0,0.81871,0.0001,21.97913]
[1778149878631,30.19,80731.002,0.0,0.81969,0.0001,21.90707]
[1778149880645,30.19,80727.052,0.0,0.81927,0.0001,21.9382]
[1778149881652,30.19,80724.984,0.0,0.81905,0.0001,21.95446]
[1778149883732,30.19,80724.49,0.0,0.81899,0.0001,21.95862]
[1778149884673,30.19,80723.846,0.0,0.81892,0.0001,21.96417]
[1778149885680,30.19,80710.916,0.0,0.81756,0.00011,22.06383]
[1778149886688,30.19,80690.534,0.0,0.8154,0.00011,22.2204]
[1778149887071,30.19,80690.534,0.0,0.8154,0.00011,22.2204]
[1778149887677,30.19,80690.534,0.0,0.8154,0.00011,22.2204]
[1778149887694,30.2,80693.53,0.0,0.81571,0.00011,22.19794]
[1778149892699,30.2,80690.726,0.0,0.8154,0.00011,22.21815]
[1778149893700,30.2,80699.084,0.0,0.81628,0.00011,22.1547]
[1778149893713,30.2,80699.084,0.0,0.81628,0.00011,22.1547]
[1778149894701,30.2,80699.622,0.0,0.81633,0.00011,22.15091]
[1778149895702,30.2,80698.464,0.0,0.81621,0.00011,22.16009]
[1778149896703,30.2,80702.324,0.0,0.81661,0.00011,22.13089]
[1778149897704,30.2,80709.982,0.0,0.81741,0.00011,22.07243]
[1778149898705,30.2,80717.158,0.0,0.81816,0.0001,22.0177]
[1778149899706,30.2,80720.028,0.0,0.81846,0.0001,21.99601]
[1778149904711,30.21,80723.952,0.0,0.81885,0.0001,21.96771]
[1778149906135,30.21,80723.75,0.0,0.81882,0.0001,21.96961]
[1778149906200,30.21,80723.75,0.0,0.81882,0.0001,21.96961]
[1778149906236,30.21,80723.75,0.0,0.81881,0.0001,21.96997]
[1778149907070,30.21,80723.75,0.0,0.81881,0.0001,21.96997]
[1778149912721,30.21,80724.858,0.0,0.81892,0.0001,21.96212]
[1778149917708,30.21,80725.874,0.0,0.81903,0.0001,21.95438]
[1778149917737,30.21,80726.984,0.0,0.81914,0.0001,21.94588]
[1778149917950,30.21,80726.984,0.0,0.81914,0.0001,21.94588]
[1778149922742,30.21,80720.496,0.0,0.81846,0.0001,21.99579]
[1778149927747,30.21,80721.364,0.0,0.81855,0.0001,21.98966]
[1778149930756,30.21,80727.848,0.0,0.81922,0.0001,21.94032]
[1778149935761,30.21,80721.54,0.0,0.81855,0.0001,21.98944]
[1778149940766,30.21,80722.964,0.0,0.81869,0.0001,21.97911]
[1778149945771,30.21,80726.58,0.0,0.81906,0.0001,21.95205]
[1778149950776,30.22,80725.354,0.0,0.81892,0.0001,21.9622]
[1778149955781,30.22,80726.512,0.0,0.81905,0.0001,21.95055]
[1778149961246,30.22,80729.11,0.0,0.81931,0.0001,21.93163]
[1778149966281,30.22,80730.132,0.0,0.81941,0.0001,21.92472]
[1778149971316,30.22,80728.636,0.0,0.81924,0.0001,21.93712]
[1778149976354,30.22,80724.46,0.0,0.81879,0.0001,21.96987]
[1778149981389,30.22,80726.082,0.0,0.81895,0.0001,21.95813]
[1778149986425,30.23,80727.636,0.0,0.81911,0.0001,21.94692]
[1778149990453,30.23,80736.734,0.0,0.82004,0.0001,21.87793]
[1778149995488,30.23,80739.962,0.0,0.82036,0.0001,21.8545]
[1778149997502,30.23,80748.618,0.0,0.82125,0.0001,21.78876]
[1778150002539,30.23,80753.24,0.0,0.8217,0.0001,21.75525]
[1778150007574,30.24,80752.136,0.0,0.82156,0.0001,21.76569]
[1778150012609,30.24,80750.38,0.0,0.82138,0.0001,21.77727]
[1778150016637,30.24,80756.444,0.0,0.822,0.0001,21.73146]
[1778150021672,30.24,80754.442,0.0,0.82178,0.0001,21.74785]
[1778150026707,30.24,80750.55,0.0,0.82137,0.0001,21.77848]
[1778150031742,30.24,80755.152,0.0,0.82184,0.0001,21.74316]
[1778150036777,30.24,80758.034,0.0,0.82214,0.0001,21.72104]
[1778150041812,30.24,80756.036,0.0,0.82193,0.0001,21.73635]
[1778150043826,30.24,80743.698,0.0,0.82065,0.0001,21.83125]
[1778150047855,30.25,80735.748,0.0,0.81981,0.0001,21.89319]
[1778150049868,30.25,80727.814,0.0,0.81898,0.0001,21.95427]
[1778150054884,30.25,80736.648,0.0,0.81989,0.0001,21.88733]
[1778150059889,30.25,80738.06,0.0,0.82003,0.0001,21.87777]
[1778150062892,30.25,80728.446,0.0,0.81902,0.0001,21.95198]
[1778150068897,30.25,80730.824,0.0,0.81925,0.0001,21.93467]
[1778150072901,30.25,80724.168,0.0,0.81857,0.0001,21.98266]
[1778150076361,30.25,80728.432,0.0,0.81901,0.0001,21.95035]
[1778150076452,30.25,80728.432,0.0,0.81901,0.0001,21.95035]
[1778150076656,30.25,80728.432,0.0,0.81901,0.0001,21.9505]
[1778150081910,30.26,80728.466,0.0,0.819,0.0001,21.95101]
[1778150083015,30.26,80728.434,0.0,0.819,0.0001,21.95139]
[1778150083200,30.26,80728.434,0.0,0.819,0.0001,21.95139]
[1778150083912,30.26,80727.454,0.0,0.81889,0.0001,21.95903]
[1778150088917,30.26,80723.25,0.0,0.81845,0.0001,21.99169]
[1778150089925,30.26,80722.61,0.0,0.81838,0.0001,21.99667]
[1778150093698,30.26,80725.072,0.0,0.81863,0.0001,21.97813]
[1778150098927,30.26,80721.724,0.0,0.81828,0.0001,22.00431]
[1778150099352,30.26,80721.724,0.0,0.81828,0.0001,22.00431]
[1778150099449,30.26,80721.724,0.0,0.81828,0.0001,22.00431]
[1778150099694,30.26,80721.724,0.0,0.81828,0.0001,22.00431]
[1778150099703,30.26,80721.724,0.0,0.81828,0.0001,22.00431]
[1778150099795,30.26,80721.724,0.0,0.81828,0.0001,22.00437]
[1778150104932,30.26,80721.758,0.0,0.81828,0.0001,22.00442]
[1778150109937,30.26,80721.362,0.0,0.81823,0.0001,22.00778]
[1778150110938,30.26,80711.34,0.0,0.81718,0.00011,22.08443]
[1778150112440,30.26,80706.336,0.0,0.81665,0.00011,22.1226]
[1778150112456,30.26,80706.336,0.0,0.81665,0.00011,22.1226]
[1778150115082,30.26,80703.36,0.0,0.81634,0.00011,22.14527]
[1778150115203,30.26,80703.36,0.0,0.81634,0.00011,22.14527]
[1778150118946,30.26,80689.758,0.0,0.8149,0.00011,22.24936]
[1778150123951,30.26,80684.764,0.0,0.81437,0.00011,22.28765]
[1778150128819,30.26,80690.526,0.0,0.81498,0.00011,22.24398]
[1778150128951,30.26,80690.526,0.0,0.81498,0.00011,22.24398]
[1778150131959,30.26,80699.95,0.0,0.81599,0.00011,22.16864]
[1778150133455,30.26,80702.188,0.0,0.81622,0.00011,22.15179]
[1778150134462,30.26,80710.52,0.0,0.8171,0.00011,22.08829]
[1778150138739,30.26,80711.754,0.0,0.81723,0.00011,22.07877]
[1778150138950,30.26,80711.754,0.0,0.81723,0.00011,22.07877]
[1778150143786,30.26,80716.306,0.0,0.81771,0.0001,22.04395]
[1778150143952,30.26,80716.306,0.0,0.81771,0.0001,22.04395]
[1778150144048,30.26,80720.254,0.0,0.81812,0.0001,22.01379]
[1778150144203,30.26,80720.254,0.0,0.81812,0.0001,22.01379]
[1778150144532,30.26,80720.254,0.0,0.81812,0.0001,22.01385]
[1778150147923,30.26,80721.208,0.0,0.81822,0.0001,22.00669]
[1778150147950,30.26,80721.208,0.0,0.81822,0.0001,22.00669]
[1778150151785,30.26,80726.69,0.0,0.81878,0.0001,21.96517]
[1778150151953,30.26,80726.69,0.0,0.81878,0.0001,21.96517]
[1778150157623,30.26,80732.404,0.0,0.81937,0.0001,21.92245]
[1778150159132,30.26,80734.446,0.0,0.81958,0.0001,21.90699]
[1778150159209,30.26,80734.446,0.0,0.81958,0.0001,21.90699]
[1778150159489,30.26,80734.446,0.0,0.81958,0.0001,21.90699]
[1778150159699,30.26,80734.446,0.0,0.81958,0.0001,21.90699]
[1778150159777,30.26,80734.446,0.0,0.81957,0.0001,21.9072]
[1778150165682,30.27,80737.29,0.0,0.81985,0.0001,21.88673]
[1778150166182,30.27,80737.29,0.0,0.81985,0.0001,21.88673]
[1778150166203,30.27,80737.29,0.0,0.81985,0.0001,21.88673]
[1778150168826,30.27,80738.388,0.0,0.81996,0.0001,21.87876]
[1778150168949,30.27,80738.388,0.0,0.81996,0.0001,21.87876]
[1778150174013,30.27,80741.706,0.0,0.82029,0.0001,21.85481]
[1778150177766,30.27,80747.908,0.0,0.82091,0.0001,21.80848]
[1778150178773,30.27,80757.268,0.0,0.82188,0.0001,21.7371]
[1778150179276,30.27,80757.268,0.0,0.82188,0.0001,21.7371]
[1778150179453,30.27,80757.268,0.0,0.82188,0.0001,21.7371]
[1778150179528,30.27,80757.268,0.0,0.82188,0.0001,21.7371]
[1778150179700,30.27,80757.268,0.0,0.82188,0.0001,21.7371]
[1778150179780,30.27,80757.268,0.0,0.82187,0.0001,21.73753]
[1778150184815,30.28,80761.188,0.0,0.82225,0.0001,21.70966]
[1778150186829,30.28,80768.692,0.0,0.82301,0.0001,21.65307]
[1778150190798,30.28,80767.454,0.0,0.82286,0.0001,21.66408]
[1778150190950,30.28,80767.454,0.0,0.82286,0.0001,21.66408]
[1778150193360,30.28,80769.3,0.0,0.82305,0.0001,21.64796]
[1778150193451,30.28,80769.3,0.0,0.82305,0.0001,21.64796]
[1778150196901,30.29,80779.348,0.0,0.82406,0.0001,21.57226]
[1778150201519,30.29,80775.856,0.0,0.8237,0.0001,21.59968]
[1778150201652,30.29,80775.856,0.0,0.8237,0.0001,21.59968]
[1778150201699,30.29,80775.856,0.0,0.8237,0.0001,21.59968]
[1778150201937,30.29,80775.856,0.0,0.82369,0.0001,21.59981]
[1778150205335,30.29,80774.982,0.0,0.8236,0.0001,21.60691]
[1778150205452,30.29,80774.982,0.0,0.8236,0.0001,21.60691]
[1778150208987,30.29,80766.52,0.0,0.82272,0.0001,21.67302]
[1778150213020,30.29,80762.032,0.0,0.82223,0.0001,21.70951]
[1778150214027,30.29,80748.526,0.0,0.82083,0.0001,21.81356]
[1778150214524,30.29,80748.526,0.0,0.82083,0.0001,21.81356]
[1778150214668,30.29,80748.526,0.0,0.82083,0.0001,21.81356]
[1778150214700,30.29,80748.526,0.0,0.82083,0.0001,21.81356]
[1778150215034,30.3,80748.526,0.0,0.82082,0.0001,21.81406]
[1778150217657,30.3,80748.624,0.0,0.82082,0.0001,21.81433]
[1778150217699,30.3,80748.624,0.0,0.82082,0.0001,21.81433]
[1778150223068,30.3,80751.704,0.0,0.82109,0.0001,21.79381]
[1778150224620,30.3,80752.776,0.0,0.8212,0.0001,21.78613]
[1778150224701,30.3,80752.776,0.0,0.8212,0.0001,21.78613]
[1778150225789,30.3,80752.776,0.0,0.82119,0.0001,21.78667]
[1778150225948,30.3,80752.776,0.0,0.82119,0.0001,21.78667]
[1778150225991,30.31,80752.776,0.0,0.82118,0.0001,21.78723]
[1778150226684,30.31,80752.776,0.0,0.82118,0.0001,21.78723]
[1778150226702,30.31,80752.776,0.0,0.82118,0.0001,21.78723]
[1778150230074,30.31,80758.958,0.0,0.82179,0.0001,21.74218]
[1778150233202,30.31,80760.732,0.0,0.82195,0.0001,21.73041]
[1778150233366,30.31,80760.732,0.0,0.82195,0.0001,21.73041]
[1778150233451,30.31,80760.732,0.0,0.82195,0.0001,21.73041]
[1778150234078,30.31,80760.998,0.0,0.82197,0.0001,21.72898]
[1778150239083,30.32,80763.942,0.0,0.82223,0.0001,21.70957]
[1778150241599,30.32,80768.422,0.0,0.82268,0.0001,21.67654]
[1778150241601,30.32,80768.422,0.0,0.82268,0.0001,21.67654]
[1778150241702,30.32,80768.422,0.0,0.82268,0.0001,21.67654]
[1778150241802,30.32,80768.422,0.0,0.82267,0.0001,21.67723]
[1778150244788,30.32,80771.308,0.0,0.82295,0.0001,21.6565]
[1778150244949,30.32,80771.308,0.0,0.82295,0.0001,21.6565]
[1778150250094,30.33,80770.648,0.0,0.82282,0.0001,21.66599]
[1778150252172,30.33,80770.294,0.0,0.82279,0.0001,21.66609]
[1778150252205,30.33,80770.294,0.0,0.82279,0.0001,21.66609]
[1778150252308,30.33,80770.294,0.0,0.82279,0.0001,21.66609]
[1778150252448,30.33,80770.294,0.0,0.82279,0.0001,21.66609]
[1778150252549,30.33,80770.294,0.0,0.82279,0.0001,21.66655]
[1778150258102,30.34,80769.388,0.0,0.82267,0.0001,21.67576]
[1778150263107,30.34,80767.928,0.0,0.82249,0.0001,21.68913]
[1778150268112,30.35,80770.042,0.0,0.82268,0.0001,21.67512]
[1778150268596,30.35,80770.042,0.0,0.82268,0.0001,21.67512]
[1778150268704,30.35,80770.042,0.0,0.82268,0.0001,21.67512]
[1778150268863,30.35,80770.042,0.0,0.82268,0.0001,21.67512]
[1778150268949,30.35,80770.042,0.0,0.82268,0.0001,21.67512]
[1778150268950,30.35,80770.042,0.0,0.82267,0.0001,21.67556]
[1778150271733,30.35,80770.09,0.0,0.82266,0.0001,21.67608]
[1778150271953,30.35,80770.09,0.0,0.82266,0.0001,21.67608]
[1778150272846,30.35,80770.09,0.0,0.82266,0.0001,21.67653]
[1778150272952,30.35,80770.09,0.0,0.82266,0.0001,21.67653]
[1778150273049,30.35,80770.09,0.0,0.82266,0.0001,21.67677]
[1778150275779,30.35,80772.432,0.0,0.82289,0.0001,21.65932]
[1778150275949,30.35,80772.432,0.0,0.82289,0.0001,21.65932]
[1778150281125,30.35,80770.102,0.0,0.82263,0.0001,21.67872]
[1778150284128,30.35,80760.26,0.0,0.82161,0.0001,21.75477]
[1778150285129,30.35,80752.25,0.0,0.82078,0.0001,21.81631]
[1778150287569,30.36,80754.904,0.0,0.82104,0.0001,21.79657]
[1778150287701,30.36,80754.904,0.0,0.82104,0.0001,21.79657]
[1778150287715,30.36,80754.904,0.0,0.82104,0.0001,21.79657]
[1778150287953,30.36,80754.904,0.0,0.82104,0.0001,21.79657]
[1778150288051,30.36,80754.904,0.0,0.82104,0.0001,21.79686]
[1778150293181,30.36,80755.98,0.0,0.82113,0.0001,21.79011]
[1778150298175,30.36,80760.132,0.0,0.82154,0.0001,21.75967]
[1778150298186,30.36,80767.742,0.0,0.82232,0.0001,21.70185]
[1778150298203,30.36,80767.742,0.0,0.82232,0.0001,21.70185]
[1778150298310,30.36,80767.742,0.0,0.82232,0.0001,21.70185]
[1778150298451,30.36,80767.742,0.0,0.82232,0.0001,21.70185]
[1778150304146,30.36,80767.922,0.0,0.82231,0.0001,21.70255]
[1778150304197,30.37,80767.922,0.0,0.82231,0.0001,21.70295]
[1778150304201,30.37,80767.922,0.0,0.82231,0.0001,21.70295]
[1778150304449,30.37,80767.922,0.0,0.82231,0.0001,21.70295]
[1778150309706,30.37,80766.836,0.0,0.82218,0.0001,21.71277]
[1778150312843,30.37,80766.198,0.0,0.82212,0.0001,21.71488]
[1778150312949,30.37,80766.198,0.0,0.82212,0.0001,21.71488]
[1778150312950,30.37,80766.198,0.0,0.82212,0.0001,21.71488]
[1778150313049,30.37,80766.198,0.0,0.82212,0.0001,21.71525]
[1778150318769,30.37,80763.024,0.0,0.82176,0.0001,21.74167]
[1778150319436,30.37,80763.024,0.0,0.82176,0.0001,21.74167]
[1778150319456,30.37,80763.024,0.0,0.82176,0.0001,21.74167]
[1778150319570,30.37,80763.024,0.0,0.82176,0.0001,21.74167]
[1778150319701,30.37,80763.024,0.0,0.82176,0.0001,21.74167]
[1778150319761,30.37,80763.024,0.0,0.82176,0.0001,21.74201]
[1778150324811,30.38,80763.634,0.0,0.8218,0.0001,21.73911]
[1778150328281,30.38,80764.45,0.0,0.82187,0.0001,21.73395]
[1778150328372,30.38,80764.45,0.0,0.82187,0.0001,21.73395]
[1778150328451,30.38,80764.45,0.0,0.82187,0.0001,21.73395]
[1778150328839,30.38,80764.45,0.0,0.82186,0.0001,21.73431]
[1778150333875,30.38,80765.52,0.0,0.82195,0.0001,21.72798]
[1778150334745,30.38,80765.52,0.0,0.82195,0.0001,21.72798]
[1778150334858,30.38,80765.52,0.0,0.82195,0.0001,21.72798]
[1778150334955,30.38,80765.52,0.0,0.82195,0.0001,21.72798]
[1778150334959,30.38,80765.52,0.0,0.82194,0.0001,21.72835]
[1778150340924,30.38,80765.704,0.0,0.82195,0.0001,21.72783]
[1778150341465,30.38,80765.704,0.0,0.82195,0.0001,21.72783]
[1778150341656,30.38,80765.704,0.0,0.82195,0.0001,21.72783]
[1778150341703,30.38,80765.704,0.0,0.82195,0.0001,21.72783]
[1778150341932,30.39,80765.704,0.0,0.82195,0.0001,21.72803]
[1778150342938,30.39,80771.772,0.0,0.82257,0.0001,21.68183]
[1778150347973,30.39,80772.84,0.0,0.82267,0.0001,21.6747]
[1778150353008,30.39,80771.372,0.0,0.8225,0.0001,21.68692]
[1778150357546,30.39,80771.264,0.0,0.82248,0.0001,21.68853]
[1778150357706,30.39,80771.264,0.0,0.82248,0.0001,21.68853]
[1778150357789,30.39,80771.264,0.0,0.82248,0.0001,21.68853]
[1778150357950,30.39,80771.264,0.0,0.82248,0.0001,21.68853]
[1778150358044,30.39,80771.264,0.0,0.82248,0.0001,21.68872]
[1778150363072,30.39,80775.574,0.0,0.82292,0.0001,21.656]
[1778150363207,30.39,80775.574,0.0,0.82292,0.0001,21.656]
[1778150363685,30.39,80775.574,0.0,0.82292,0.0001,21.65609]
[1778150363705,30.39,80775.574,0.0,0.82292,0.0001,21.65609]
[1778150364092,30.39,80775.574,0.0,0.82292,0.0001,21.65617]
[1778150365099,30.39,80782.508,0.0,0.82362,0.0001,21.6032]
[1778150370134,30.39,80780.144,0.0,0.82336,0.0001,21.6229]
[1778150371309,30.4,80778.29,0.0,0.82319,0.0001,21.63402]
[1778150371369,30.4,80778.29,0.0,0.82319,0.0001,21.63402]
[1778150371450,30.4,80778.29,0.0,0.82319,0.0001,21.63402]
[1778150372148,30.4,80778.29,0.0,0.82318,0.0001,21.63449]
[1778150377183,30.4,80776.1,0.0,0.82293,0.0001,21.65351]
[1778150378853,30.4,80776.072,0.0,0.82292,0.0001,21.65399]
[1778150378951,30.4,80776.072,0.0,0.82292,0.0001,21.65399]
[1778150379197,30.4,80776.072,0.0,0.82292,0.0001,21.65428]
[1778150379451,30.4,80776.072,0.0,0.82292,0.0001,21.65428]
[1778150379703,30.4,80776.072,0.0,0.82292,0.0001,21.65428]
[1778150381211,30.4,80783.23,0.0,0.82364,0.0001,21.60013]
[1778150384376,30.4,80783.27,0.0,0.82363,0.0001,21.60077]
[1778150384455,30.4,80783.27,0.0,0.82363,0.0001,21.60077]
[1778150385259,30.4,80783.27,0.0,0.82363,0.0001,21.60077]
[1778150385272,30.4,80787.93,0.0,0.8241,0.0001,21.56546]
[1778150385450,30.4,80787.93,0.0,0.8241,0.0001,21.56546]
[1778150386246,30.4,80787.93,0.0,0.8241,0.0001,21.56582]
[1778150389658,30.41,80790.466,0.0,0.82434,0.0001,21.54752]
[1778150389702,30.41,80790.466,0.0,0.82434,0.0001,21.54752]
[1778150394280,30.41,80795.476,0.0,0.82483,0.0001,21.51119]
[1778150399285,30.41,80794.998,0.0,0.82475,0.0001,21.51693]
[1778150399669,30.41,80794.998,0.0,0.82475,0.0001,21.51693]
[1778150399702,30.41,80794.998,0.0,0.82475,0.0001,21.51693]
[1778150399791,30.41,80794.998,0.0,0.82475,0.0001,21.51693]
[1778150399959,30.41,80794.998,0.0,0.82475,0.0001,21.51693]
[1778150400049,30.41,80794.998,0.0,0.82475,0.0001,21.51736]
[1778150405291,30.42,80798.856,0.0,0.82511,0.0001,21.49001]
[1778150409713,30.42,80802.628,0.0,0.82547,0.0001,21.46294]
[1778150409950,30.42,80802.628,0.0,0.82547,0.0001,21.46294]
[1778150410049,30.42,80802.628,0.0,0.82546,0.0001,21.46346]
[1778150410401,30.42,80802.628,0.0,0.82546,0.0001,21.46346]
[1778150410453,30.42,80802.628,0.0,0.82546,0.0001,21.46346]
[1778150411297,30.42,80810.47,0.0,0.82625,0.0001,21.40396]
[1778150413299,30.42,80802.104,0.0,0.82539,0.0001,21.46905]
[1778150413733,30.42,80802.104,0.0,0.82539,0.0001,21.46905]
[1778150413951,30.42,80802.104,0.0,0.82539,0.0001,21.46905]
[1778150414149,30.42,80802.104,0.0,0.82539,0.0001,21.46905]
[1778150414202,30.42,80802.104,0.0,0.82539,0.0001,21.46905]
[1778150414253,30.42,80802.104,0.0,0.82539,0.0001,21.4695]
[1778150419305,30.43,80802.768,0.0,0.82542,0.0001,21.46676]
[1778150424310,30.43,80803.27,0.0,0.82544,0.0001,21.46525]
[1778150426937,30.43,80802.986,0.0,0.8254,0.0001,21.46835]
[1778150426949,30.43,80802.986,0.0,0.8254,0.0001,21.46835]
[1778150427283,30.43,80802.986,0.0,0.8254,0.0001,21.46835]
[1778150427313,30.43,80802.576,0.0,0.82536,0.0001,21.47195]
[1778150427451,30.43,80802.576,0.0,0.82536,0.0001,21.47195]
[1778150434320,30.44,80802.504,0.0,0.82533,0.0001,21.47214]
[1778150439183,30.44,80802.93,0.0,0.82535,0.0001,21.4707]
[1778150439203,30.44,80802.93,0.0,0.82535,0.0001,21.4707]
[1778150439256,30.44,80802.93,0.0,0.82535,0.0001,21.4707]
[1778150439284,30.44,80802.93,0.0,0.82534,0.0001,21.47115]
[1778150439451,30.44,80802.93,0.0,0.82534,0.0001,21.47115]
[1778150445331,30.45,80803.55,0.0,0.82539,0.0001,21.46775]
[1778150449059,30.45,80803.86,0.0,0.82541,0.0001,21.46607]
[1778150449123,30.45,80803.86,0.0,0.82541,0.0001,21.46607]
[1778150449200,30.45,80803.86,0.0,0.82541,0.0001,21.46607]
[1778150449299,30.45,80803.86,0.0,0.82541,0.0001,21.46631]
[1778150454340,30.45,80803.848,0.0,0.82539,0.0001,21.46777]
[1778150459345,30.45,80803.8,0.0,0.82537,0.0001,21.46926]
[1778150460588,30.45,80803.8,0.0,0.82537,0.0001,21.46948]
[1778150460702,30.45,80803.8,0.0,0.82537,0.0001,21.46948]
[1778150460904,30.45,80803.8,0.0,0.82537,0.0001,21.46948]
[1778150460950,30.45,80803.8,0.0,0.82537,0.0001,21.46948]
[1778150461049,30.45,80803.8,0.0,0.82536,0.0001,21.4697]
[1778150464346,30.45,80807.28,0.0,0.82572,0.0001,21.44316]
[1778150464350,30.45,80817.256,0.0,0.82672,0.0001,21.36697]
[1778150464449,30.45,80817.256,0.0,0.82672,0.0001,21.36697]
[1778150464794,30.45,80817.256,0.0,0.82672,0.0001,21.36713]
[1778150467329,30.45,80820.006,0.0,0.827,0.0001,21.34625]
[1778150467448,30.45,80820.142,0.0,0.82701,0.0001,21.34537]
[1778150470356,30.45,80827.108,0.0,0.8277,0.0001,21.29239]
[1778150471620,30.45,80826.804,0.0,0.82767,0.0001,21.29472]
[1778150471709,30.45,80826.804,0.0,0.82767,0.0001,21.29472]
[1778150476199,30.45,80827.556,0.0,0.82775,0.0001,21.2892]
[1778150476356,30.46,80827.556,0.0,0.82774,0.0001,21.28923]
[1778150476453,30.46,80827.556,0.0,0.82774,0.0001,21.28923]
[1778150476504,30.46,80827.556,0.0,0.82774,0.0001,21.28923]
[1778150476700,30.46,80827.556,0.0,0.82774,0.0001,21.28923]
[1778150476878,30.46,80827.556,0.0,0.82774,0.0001,21.28927]
[1778150478892,30.46,80833.06,0.0,0.82829,0.0001,21.24727]
[1778150480906,30.46,80838.268,0.0,0.82881,0.0001,21.20763]
[1778150485775,30.46,80840.914,0.0,0.82907,0.0001,21.18794]
[1778150485948,30.46,80840.914,0.0,0.82907,0.0001,21.18794]
[1778150486221,30.46,80840.914,0.0,0.82907,0.0001,21.18809]
[1778150487216,30.46,80840.914,0.0,0.82907,0.0001,21.18809]
[1778150487452,30.46,80840.914,0.0,0.82907,0.0001,21.18823]
[1778150490023,30.46,80840.402,0.0,0.82901,0.0001,21.19244]
[1778150491699,30.46,80841.994,0.0,0.82917,0.0001,21.18055]
[1778150491983,30.46,80841.994,0.0,0.82919,0.0001,21.17717]
[1778150494446,30.46,80842.84,0.0,0.82927,0.0001,21.17103]
[1778150494700,30.46,80842.84,0.0,0.82927,0.0001,21.17103]
[1778150497019,30.46,80837.146,0.0,0.82869,0.0001,21.21502]
[1778150500959,30.46,80836.788,0.0,0.82866,0.0001,21.21738]
[1778150501201,30.46,80836.788,0.0,0.82866,0.0001,21.21738]
[1778150504112,30.46,80838.508,0.0,0.82884,0.0001,21.20388]
[1778150504200,30.46,80838.508,0.0,0.82884,0.0001,21.20388]
[1778150504858,30.46,80838.508,0.0,0.82884,0.0001,21.20383]
[1778150505077,30.46,80838.508,0.0,0.82884,0.0001,21.20382]
[1778150506084,30.46,80849.356,0.0,0.82992,0.0001,21.12071]
[1778150510239,30.46,80853.88,0.0,0.83037,0.0001,21.08614]
[1778150510449,30.46,80853.88,0.0,0.83036,0.0001,21.08659]
[1778150512129,30.46,80859.676,0.0,0.83092,0.0001,21.0433]
[1778150513136,30.46,80870.756,0.0,0.83202,0.0001,20.95855]
[1778150515135,30.46,80873.948,0.0,0.83233,0.0001,20.93427]
[1778150515200,30.46,80873.948,0.0,0.83233,0.0001,20.93427]
[1778150516993,30.46,80872.166,0.0,0.83216,0.0001,20.94791]
[1778150519178,30.46,80865.016,0.0,0.83145,0.0001,21.00253]
[1778150521910,30.46,80862.436,0.0,0.83119,0.0001,21.02257]
[1778150521948,30.46,80862.436,0.0,0.83119,0.0001,21.02257]
[1778150522199,30.46,80862.436,0.0,0.83118,0.0001,21.02376]
[1778150526227,30.47,80854.556,0.0,0.83037,0.0001,21.0866]
[1778150528241,30.47,80846.56,0.0,0.82956,0.0001,21.14824]
[1778150530257,30.47,80843.422,0.0,0.82925,0.0001,21.17259]
[1778150531268,30.47,80842.23,0.0,0.82913,0.0001,21.18185]
[1778150532396,30.47,80842.23,0.0,0.82913,0.0001,21.18185]
[1778150532417,30.47,80837.926,0.0,0.8287,0.0001,21.21492]
[1778150533278,30.47,80837.926,0.0,0.8287,0.0001,21.21492]
[1778150535702,30.47,80837.926,0.0,0.8287,0.0001,21.21484]
[1778150536299,30.47,80837.926,0.0,0.8287,0.0001,21.21481]
[1778150537306,30.47,80824.854,0.0,0.82739,0.0001,21.31488]
[1778150539299,30.47,80827.128,0.0,0.82761,0.0001,21.29747]
[1778150539301,30.47,80827.128,0.0,0.82761,0.0001,21.29746]
[1778150539449,30.47,80827.128,0.0,0.82761,0.0001,21.29746]
[1778150541579,30.47,80826.716,0.0,0.82757,0.0001,21.3006]
[1778150541704,30.47,80826.716,0.0,0.82757,0.0001,21.3006]
[1778150544754,30.47,80825.78,0.0,0.82748,0.0001,21.3077]
[1778150544951,30.47,80825.78,0.0,0.82748,0.0001,21.3077]
[1778150550397,30.47,80824.526,0.0,0.82736,0.0001,21.31712]
[1778150555432,30.47,80832.972,0.0,0.82822,0.0001,21.24898]
[1778150556987,30.47,80835.676,0.0,0.82849,0.0001,21.22838]
[1778150557202,30.47,80835.676,0.0,0.82849,0.0001,21.22838]
[1778150557732,30.47,80835.676,0.0,0.82849,0.0001,21.2285]
[1778150557948,30.47,80835.676,0.0,0.82849,0.0001,21.2285]
[1778150558049,30.47,80835.676,0.0,0.82849,0.0001,21.22862]
[1778150560446,30.47,80842.194,0.0,0.82914,0.0001,21.17897]
[1778150563228,30.47,80844.348,0.0,0.82935,0.0001,21.16282]
[1778150563453,30.47,80844.348,0.0,0.82935,0.0001,21.16298]
[1778150569455,30.47,80841.238,0.0,0.82904,0.0001,21.18682]
[1778150570202,30.47,80841.238,0.0,0.82904,0.0001,21.18682]
[1778150570453,30.47,80841.238,0.0,0.82904,0.0001,21.18682]
[1778150573459,30.47,80833.858,0.0,0.8283,0.0001,21.24347]
[1778150575115,30.47,80835.85,0.0,0.8285,0.0001,21.22831]
[1778150575200,30.47,80835.85,0.0,0.8285,0.0001,21.22831]
[1778150575594,30.47,80835.85,0.0,0.82849,0.0001,21.22838]
[1778150575704,30.47,80835.85,0.0,0.82849,0.0001,21.22838]
[1778150576462,30.47,80835.432,0.0,0.82845,0.0001,21.23166]
[1778150581467,30.47,80836.85,0.0,0.82859,0.0001,21.22123]
[1778150584470,30.47,80842.67,0.0,0.82916,0.0001,21.17708]
[1778150584844,30.47,80842.67,0.0,0.82916,0.0001,21.17708]
[1778150584952,30.47,80842.67,0.0,0.82916,0.0001,21.17708]
[1778150590476,30.47,80846.894,0.0,0.82957,0.0001,21.14579]
[1778150591191,30.47,80846.894,0.0,0.82957,0.0001,21.14579]
[1778150591201,30.47,80846.894,0.0,0.82957,0.0001,21.14579]
[1778150591395,30.47,80846.894,0.0,0.82957,0.0001,21.14579]
[1778150591449,30.47,80846.894,0.0,0.82957,0.0001,21.14579]
[1778150591477,30.47,80847.476,0.0,0.82963,0.0001,21.14153]
[1778150596482,30.48,80847.17,0.0,0.82959,0.0001,21.14483]
[1778150598594,30.48,80849.03,0.0,0.82977,0.0001,21.131]
[1778150598701,30.48,80849.03,0.0,0.82977,0.0001,21.131]
[1778150601537,30.48,80849.928,0.0,0.82986,0.0001,21.12406]
[1778150601707,30.48,80849.928,0.0,0.82986,0.0001,21.12406]
[1778150603771,30.48,80856.124,0.0,0.83047,0.0001,21.07662]
[1778150603952,30.48,80856.124,0.0,0.83047,0.0001,21.07662]
[1778150604049,30.48,80856.124,0.0,0.83047,0.0001,21.07666]
[1778150607493,30.48,80868.142,0.0,0.83166,0.0001,20.98483]
[1778150610474,30.48,80863.22,0.0,0.83117,0.0001,21.02233]
[1778150610701,30.48,80863.396,0.0,0.83119,0.0001,21.02086]
[1778150615657,30.48,80853.944,0.0,0.83026,0.0001,21.09085]
[1778150615700,30.48,80853.944,0.0,0.83026,0.0001,21.09085]
[1778150616675,30.48,80854.56,0.0,0.83032,0.0001,21.08616]
[1778150616700,30.48,80854.56,0.0,0.83032,0.0001,21.08616]
[1778150617504,30.48,80856.016,0.0,0.83046,0.0001,21.07529]
[1778150618833,30.48,80856.762,0.0,0.83054,0.0001,21.06962]
[1778150618949,30.48,80856.762,0.0,0.83054,0.0001,21.06962]
[1778150624925,30.48,80863.758,0.0,0.83123,0.0001,21.01632]
[1778150626213,30.48,80863.758,0.0,0.83123,0.0001,21.01632]
[1778150626450,30.48,80863.758,0.0,0.83123,0.0001,21.01632]
[1778150626619,30.48,80866.728,0.0,0.83152,0.0001,20.99347]
[1778150626699,30.48,80866.728,0.0,0.83152,0.0001,20.99347]
[1778150626939,30.48,80866.728,0.0,0.83152,0.0001,20.99339]
[1778150631974,30.48,80869.05,0.0,0.83176,0.0001,20.97526]
[1778150633406,30.48,80869.05,0.0,0.83176,0.0001,20.97526]
[1778150633451,30.48,80869.05,0.0,0.83176,0.0001,20.97526]
[1778150637765,30.48,80870.866,0.0,0.83194,0.0001,20.96113]
[1778150637949,30.48,80870.866,0.0,0.83194,0.0001,20.96113]
[1778150639954,30.48,80867.214,0.0,0.83158,0.0001,20.98895]
[1778150640200,30.48,80867.214,0.0,0.83158,0.0001,20.98895]
[1778150640301,30.48,80867.214,0.0,0.83158,0.0001,20.98884]
[1778150641273,30.48,80867.214,0.0,0.83158,0.0001,20.98884]
[1778150641449,30.48,80867.214,0.0,0.83158,0.0001,20.98884]
[1778150645214,30.48,80865.704,0.0,0.83144,0.0001,21.00002]
[1778150645448,30.48,80865.704,0.0,0.83144,0.0001,21.00002]
[1778150645779,30.48,80867.884,0.0,0.83165,0.0001,20.98324]
[1778150645949,30.48,80867.884,0.0,0.83165,0.0001,20.98324]
[1778150646072,30.48,80867.884,0.0,0.83165,0.0001,20.98339]
[1778150647605,30.48,80866.354,0.0,0.8315,0.0001,20.99553]
[1778150647703,30.48,80866.354,0.0,0.8315,0.0001,20.99553]
[1778150653123,30.48,80866.53,0.0,0.83149,0.0001,20.99578]
[1778150654079,30.48,80866.53,0.0,0.83149,0.0001,20.99578]
[1778150654201,30.48,80866.53,0.0,0.83149,0.0001,20.99578]
[1778150654326,30.48,80866.53,0.0,0.83149,0.0001,20.99578]
[1778150654450,30.48,80866.53,0.0,0.83149,0.0001,20.99578]
[1778150654542,30.48,80869.974,0.0,0.83183,0.0001,20.96956]
[1778150655845,30.48,80869.974,0.0,0.83183,0.0001,20.96973]
[1778150655949,30.48,80869.974,0.0,0.83183,0.0001,20.96973]
[1778150658876,30.48,80872.766,0.0,0.8321,0.0001,20.94872]
[1778150658951,30.48,80872.766,0.0,0.8321,0.0001,20.94872]
[1778150664200,30.48,80877.25,0.0,0.83254,0.0001,20.91442]
[1778150667260,30.48,80875.906,0.0,0.83241,0.0001,20.92474]
[1778150667449,30.48,80875.906,0.0,0.83241,0.0001,20.92474]
[1778150668955,30.48,80875.336,0.0,0.83235,0.0001,20.92911]
[1778150669200,30.48,80875.336,0.0,0.83235,0.0001,20.92911]
[1778150669235,30.48,80875.336,0.0,0.83235,0.0001,20.92912]
[1778150670886,30.48,80876.156,0.0,0.83243,0.0001,20.92287]
[1778150670952,30.48,80876.156,0.0,0.83243,0.0001,20.92287]
[1778150675896,30.48,80876.232,0.0,0.83246,0.0001,20.91887]
[1778150675953,30.48,80876.232,0.0,0.83246,0.0001,20.91887]
[1778150675971,30.48,80876.232,0.0,0.83246,0.0001,20.91887]
[1778150676200,30.48,80876.232,0.0,0.83246,0.0001,20.91887]
[1778150676284,30.48,80876.232,0.0,0.83246,0.0001,20.91889]
[1778150681320,30.48,80876.508,0.0,0.83249,0.0001,20.91687]
[1778150686355,30.48,80875.624,0.0,0.8324,0.0001,20.92369]
[1778150688688,30.48,80875.602,0.0,0.8324,0.0001,20.92387]
[1778150688704,30.48,80875.602,0.0,0.8324,0.0001,20.92387]
[1778150694411,30.48,80875.8,0.0,0.83241,0.0001,20.92238]
[1778150699446,30.48,80874.674,0.0,0.8323,0.0001,20.93101]
[1778150701795,30.48,80875.006,0.0,0.83234,0.0001,20.92846]
[1778150701953,30.48,80875.006,0.0,0.83234,0.0001,20.92846]
[1778150703560,30.48,80875.006,0.0,0.83234,0.0001,20.92847]
[1778150703591,30.48,80876.25,0.0,0.83246,0.0001,20.91894]
[1778150703699,30.48,80876.25,0.0,0.83246,0.0001,20.91894]
[1778150709516,30.48,80875.882,0.0,0.83242,0.0001,20.92183]
[1778150712328,30.48,80875.456,0.0,0.83238,0.0001,20.92511]
[1778150712450,30.48,80875.456,0.0,0.83238,0.0001,20.92511]
[1778150716183,30.48,80875.984,0.0,0.83243,0.0001,20.9211]
[1778150716201,30.48,80875.984,0.0,0.83243,0.0001,20.9211]
[1778150716566,30.48,80875.984,0.0,0.83243,0.0001,20.92112]
[1778150721260,30.48,80877.912,0.0,0.83262,0.0001,20.90645]
[1778150721453,30.48,80877.912,0.0,0.83262,0.0001,20.90645]
[1778150726616,30.48,80885.172,0.0,0.83333,0.0001,20.85115]
[1778150727551,30.48,80885.172,0.0,0.83333,0.0001,20.85115]
[1778150727703,30.48,80885.332,0.0,0.83334,0.0001,20.85002]
[1778150727924,30.48,80885.332,0.0,0.83334,0.0001,20.85002]
[1778150727951,30.48,80885.332,0.0,0.83334,0.0001,20.85002]
[1778150728618,30.48,80885.892,0.0,0.8334,0.0001,20.84584]
[1778150733623,30.49,80885.104,0.0,0.83333,0.0001,20.84885]
[1778150738628,30.49,80889.362,0.0,0.83374,0.0001,20.81682]
[1778150739750,30.49,80889.074,0.0,0.83371,0.0001,20.81917]
[1778150739949,30.49,80889.074,0.0,0.83371,0.0001,20.81917]
[1778150745636,30.49,80887.236,0.0,0.83353,0.0001,20.83392]
[1778150746695,30.49,80890.62,0.0,0.83386,0.0001,20.80811]
[1778150746953,30.49,80890.62,0.0,0.83386,0.0001,20.80811]
[1778150747315,30.49,80890.62,0.0,0.83386,0.0001,20.80811]
[1778150747450,30.49,80890.62,0.0,0.83386,0.0001,20.80811]
[1778150747551,30.49,80890.62,0.0,0.83385,0.0001,20.80826]
[1778150752642,30.49,80890.64,0.0,0.83385,0.0001,20.80887]
[1778150757647,30.49,80890.536,0.0,0.83383,0.0001,20.81042]
[1778150760355,30.49,80891.778,0.0,0.83394,0.0001,20.80121]
[1778150760452,30.49,80891.778,0.0,0.83394,0.0001,20.80121]
[1778150765655,30.49,80894.922,0.0,0.83424,0.0001,20.77786]
[1778150768073,30.49,80897.336,0.0,0.83448,0.0001,20.75927]
[1778150768203,30.49,80897.336,0.0,0.83448,0.0001,20.75927]
[1778150768940,30.49,80897.336,0.0,0.83448,0.0001,20.75923]
[1778150768950,30.49,80897.336,0.0,0.83448,0.0001,20.75923]
[1778150769659,30.49,80896.044,0.0,0.83435,0.0001,20.7691]
[1778150772665,30.49,80890.226,0.0,0.83379,0.0001,20.81347]
[1778150775850,30.49,80888.888,0.0,0.83365,0.0001,20.82391]
[1778150775952,30.49,80888.888,0.0,0.83365,0.0001,20.82391]
[1778150781419,30.49,80889.896,0.0,0.83375,0.0001,20.81686]
[1778150781457,30.49,80889.896,0.0,0.83375,0.0001,20.81686]
[1778150781558,30.49,80889.896,0.0,0.83375,0.0001,20.81686]
[1778150781659,30.49,80889.896,0.0,0.83374,0.0001,20.817]
[1778150781701,30.49,80889.896,0.0,0.83374,0.0001,20.817]
[1778150787680,30.49,80890.41,0.0,0.83378,0.0001,20.8139]
[1778150789997,30.49,80888.478,0.0,0.83359,0.0001,20.82898]
[1778150790206,30.49,80888.478,0.0,0.83359,0.0001,20.82898]
[1778150791684,30.5,80876.402,0.0,0.83242,0.0001,20.91811]
[1778150793686,30.5,80865.188,0.0,0.83131,0.0001,21.00438]
[1778150798691,30.5,80848.626,0.0,0.82966,0.0001,21.13203]
[1778150800149,30.5,80843.726,0.0,0.82916,0.0001,21.17019]
[1778150801156,30.5,80835.472,0.0,0.82833,0.0001,21.23363]
[1778150806509,30.5,80831.708,0.0,0.82794,0.0001,21.26353]
[1778150806699,30.5,80837.544,0.0,0.82852,0.0001,21.21904]
[1778150807830,30.5,80837.544,0.0,0.82852,0.0001,21.21917]
[1778150807952,30.5,80837.544,0.0,0.82852,0.0001,21.21917]
[1778150808205,30.5,80837.544,0.0,0.82852,0.0001,21.2193]
[1778150810701,30.5,80835.868,0.0,0.82835,0.0001,21.23222]
[1778150810953,30.5,80832.234,0.0,0.82798,0.0001,21.2601]
[1778150814795,30.5,80833.006,0.0,0.82806,0.0001,21.25436]
[1778150814951,30.5,80833.006,0.0,0.82806,0.0001,21.25436]
[1778150815254,30.5,80833.006,0.0,0.82806,0.0001,21.25442]
[1778150816691,30.5,80833.006,0.0,0.82806,0.0001,21.25442]
[1778150816702,30.5,80833.006,0.0,0.82806,0.0001,21.25442]
[1778150819544,30.5,80834.25,0.0,0.82818,0.0001,21.24501]
[1778150819708,30.5,80834.25,0.0,0.82818,0.0001,21.24501]
[1778150819712,30.5,80831.16,0.0,0.82787,0.0001,21.26865]
[1778150822425,30.5,80829.012,0.0,0.82766,0.0001,21.28504]
[1778150822452,30.5,80829.012,0.0,0.82766,0.0001,21.28504]
[1778150826621,30.5,80828.094,0.0,0.82756,0.0001,21.29244]
[1778150826700,30.5,80828.094,0.0,0.82756,0.0001,21.29244]
[1778150827191,30.5,80826.664,0.0,0.82741,0.0001,21.30356]
[1778150827205,30.5,80826.664,0.0,0.82741,0.0001,21.30356]
[1778150827338,30.5,80826.664,0.0,0.82741,0.0001,21.30376]
[1778150831261,30.5,80830.862,0.0,0.82782,0.0001,21.27236]
[1778150831452,30.5,80830.862,0.0,0.82782,0.0001,21.27236]
[1778150834658,30.5,80834.32,0.0,0.82817,0.0001,21.24629]
[1778150834702,30.5,80834.32,0.0,0.82817,0.0001,21.24629]
[1778150834705,30.5,80834.32,0.0,0.82817,0.0001,21.24638]
[1778150835302,30.5,80834.32,0.0,0.82817,0.0001,21.24638]
[1778150835451,30.5,80834.32,0.0,0.82817,0.0001,21.24638]
[1778150836403,30.51,80840.184,0.0,0.82875,0.0001,21.20176]
[1778150838417,30.51,80847.148,0.0,0.82944,0.0001,21.14861]
[1778150839300,30.51,80847.148,0.0,0.82944,0.0001,21.14861]
[1778150839448,30.51,80847.148,0.0,0.82944,0.0001,21.14861]
[1778150839553,30.51,80847.148,0.0,0.82944,0.0001,21.14861]
[1778150839701,30.51,80847.148,0.0,0.82944,0.0001,21.14861]
[1778150839733,30.51,80850.3,0.0,0.82976,0.0001,21.12445]
[1778150845494,30.5,80846.496,0.0,0.82938,0.0001,21.15321]
[1778150846396,30.5,80846.496,0.0,0.82938,0.0001,21.15321]
[1778150846451,30.5,80846.496,0.0,0.82938,0.0001,21.15321]
[1778150850443,30.5,80846.722,0.0,0.82941,0.0001,21.15125]
[1778150850451,30.5,80846.722,0.0,0.82941,0.0001,21.15125]
[1778150850529,30.5,80846.722,0.0,0.82941,0.0001,21.15115]
[1778150851304,30.5,80846.722,0.0,0.82941,0.0001,21.15115]
[1778150851449,30.5,80846.722,0.0,0.82941,0.0001,21.15115]
[1778150853550,30.5,80838.856,0.0,0.82865,0.0001,21.20739]
[1778150856795,30.5,80836.856,0.0,0.82845,0.0001,21.22237]
[1778150856948,30.5,80837.17,0.0,0.82849,0.0001,21.21981]
[1778150857790,30.5,80837.17,0.0,0.82849,0.0001,21.21981]
[1778150857797,30.5,80835.894,0.0,0.82836,0.0001,21.22939]
[1778150857951,30.5,80835.894,0.0,0.82836,0.0001,21.22939]
[1778150863141,30.5,80836.124,0.0,0.8284,0.0001,21.22679]
[1778150863201,30.5,80836.124,0.0,0.8284,0.0001,21.22679]
[1778150867257,30.5,80836.71,0.0,0.82846,0.0001,21.22166]
[1778150867451,30.5,80836.71,0.0,0.82846,0.0001,21.22166]
[1778150867656,30.5,80836.71,0.0,0.82846,0.0001,21.22166]
[1778150867703,30.5,80836.71,0.0,0.82846,0.0001,21.22166]
[1778150867804,30.5,80836.71,0.0,0.82846,0.0001,21.22147]
[1778150873813,30.5,80834.46,0.0,0.82825,0.0001,21.23753]
[1778150875935,30.5,80834.446,0.0,0.82826,0.0001,21.23728]
[1778150875948,30.5,80834.446,0.0,0.82826,0.0001,21.23728]
[1778150877718,30.5,80843.616,0.0,0.82918,0.0001,21.16696]
[1778150878357,30.5,80843.616,0.0,0.82918,0.0001,21.16696]
[1778150878450,30.5,80843.616,0.0,0.82918,0.0001,21.16696]
[1778150878725,30.5,80843.616,0.0,0.82918,0.0001,21.16688]
[1778150878900,30.5,80843.616,0.0,0.82918,0.0001,21.16688]
[1778150878949,30.5,80843.616,0.0,0.82918,0.0001,21.16688]
[1778150879732,30.5,80843.616,0.0,0.82918,0.0001,21.16684]
[1778150880740,30.5,80848.93,0.0,0.82971,0.0001,21.12613]
[1778150882451,30.5,80848.814,0.0,0.8297,0.0001,21.12698]
[1778150882701,30.5,80848.814,0.0,0.8297,0.0001,21.12698]
[1778150882754,30.5,80848.814,0.0,0.8297,0.0001,21.12699]
[1778150887827,30.5,80847.892,0.0,0.82961,0.0001,21.13384]
[1778150893833,30.5,80846.932,0.0,0.82952,0.0001,21.14088]
[1778150897837,30.5,80844.414,0.0,0.82927,0.0001,21.15989]
[1778150898206,30.5,80844.414,0.0,0.82927,0.0001,21.15989]
[1778150898304,30.5,80844.414,0.0,0.82927,0.0001,21.15981]
[1778150903843,30.49,80844.128,0.0,0.82925,0.0001,21.16157]
[1778150905845,30.49,80836.774,0.0,0.82851,0.0001,21.2176]
[1778150906617,30.49,80836.774,0.0,0.82851,0.0001,21.2176]
[1778150906702,30.49,80836.774,0.0,0.82851,0.0001,21.2176]
[1778150906798,30.49,80836.774,0.0,0.82852,0.0001,21.21744]
[1778150907189,30.49,80836.774,0.0,0.82852,0.0001,21.21744]
[1778150907218,30.49,80836.774,0.0,0.82852,0.0001,21.21744]
[1778150909805,30.49,80835.072,0.0,0.82835,0.0001,21.23014]
[1778150909948,30.49,80835.072,0.0,0.82835,0.0001,21.22995]
[1778150910850,30.49,80841.164,0.0,0.82896,0.0001,21.18323]
[1778150911621,30.49,80841.164,0.0,0.82896,0.0001,21.18323]
[1778150911700,30.49,80841.164,0.0,0.82896,0.0001,21.18323]
[1778150911722,30.49,80841.164,0.0,0.82898,0.0001,21.17962]
[1778150912390,30.49,80841.164,0.0,0.82898,0.0001,21.17962]
[1778150912452,30.49,80841.164,0.0,0.82898,0.0001,21.17962]
[1778150914718,30.49,80844.946,0.0,0.82936,0.0001,21.15054]
[1778150914950,30.49,80844.946,0.0,0.82936,0.0001,21.1505]
[1778150918664,30.49,80846.216,0.0,0.82949,0.0001,21.14061]
[1778150918702,30.49,80846.216,0.0,0.82949,0.0001,21.14061]
[1778150918765,30.49,80846.216,0.0,0.82949,0.0001,21.14056]
[1778150919039,30.49,80846.216,0.0,0.82949,0.0001,21.14056]
[1778150919202,30.49,80846.216,0.0,0.82949,0.0001,21.14056]
[1778150924863,30.49,80842.452,0.0,0.82912,0.0001,21.16899]
[1778150925624,30.49,80842.452,0.0,0.82912,0.0001,21.16899]
[1778150925704,30.49,80842.452,0.0,0.82912,0.0001,21.16899]
[1778150925725,30.49,80842.452,0.0,0.82912,0.0001,21.16888]
[1778150926833,30.49,80842.452,0.0,0.82912,0.0001,21.16888]
[1778150926952,30.49,80837.276,0.0,0.82861,0.0001,21.20835]
[1778150932870,30.49,80837.022,0.0,0.82859,0.0001,21.20941]
[1778150932980,30.49,80837.022,0.0,0.82859,0.0001,21.20941]
[1778150933205,30.49,80837.022,0.0,0.82859,0.0001,21.20941]
[1778150933777,30.49,80837.022,0.0,0.82859,0.0001,21.20941]
[1778150933871,30.49,80837.188,0.0,0.82861,0.0001,21.208]
[1778150933948,30.49,80837.188,0.0,0.82861,0.0001,21.208]
[1778150936550,30.49,80837.404,0.0,0.82864,0.0001,21.20607]
[1778150936702,30.49,80837.404,0.0,0.82864,0.0001,21.20607]
[1778150938060,30.49,80832.726,0.0,0.82817,0.0001,21.24151]
[1778150938200,30.49,80832.726,0.0,0.82817,0.0001,21.24151]
[1778150938706,30.49,80832.726,0.0,0.82817,0.0001,21.24151]
[1778150938746,30.49,80832.726,0.0,0.82818,0.0001,21.24131]
[1778150938951,30.49,80832.726,0.0,0.82818,0.0001,21.24131]
[1778150944345,30.49,80834.44,0.0,0.82836,0.0001,21.22743]
[1778150944450,30.49,80834.44,0.0,0.82836,0.0001,21.22743]
[1778150944551,30.49,80834.44,0.0,0.82836,0.0001,21.22724]
[1778150945854,30.49,80834.44,0.0,0.82836,0.0001,21.22724]
[1778150945952,30.49,80831.07,0.0,0.82803,0.0001,21.25283]
[1778150950833,30.49,80826.294,0.0,0.82755,0.0001,21.2887]
[1778150950889,30.49,80826.036,0.0,0.82753,0.0001,21.29089]
[1778150950949,30.49,80826.036,0.0,0.82753,0.0001,21.29089]
[1778150951772,30.49,80826.036,0.0,0.82753,0.0001,21.29089]
[1778150951949,30.49,80826.036,0.0,0.82752,0.0001,21.29108]
[1778150955859,30.49,80822.398,0.0,0.82715,0.0001,21.31942]
[1778150955889,30.49,80822.398,0.0,0.82715,0.0001,21.31966]
[1778150955951,30.49,80822.398,0.0,0.82715,0.0001,21.31966]
[1778150956895,30.49,80829.288,0.0,0.82784,0.0001,21.2672]
[1778150957342,30.49,80829.288,0.0,0.82784,0.0001,21.2672]
[1778150957449,30.49,80829.288,0.0,0.82784,0.0001,21.2672]
[1778150959920,30.49,80828.82,0.0,0.82778,0.0001,21.27151]
[1778150959952,30.49,80828.82,0.0,0.82778,0.0001,21.27151]
[1778150961845,30.49,80828.82,0.0,0.82778,0.0001,21.27175]
[1778150961900,30.49,80829.914,0.0,0.82789,0.0001,21.26341]
[1778150961949,30.49,80829.914,0.0,0.82789,0.0001,21.26341]
[1778150962858,30.49,80829.914,0.0,0.82789,0.0001,21.26341]
[1778150962956,30.49,80831.214,0.0,0.82802,0.0001,21.2535]
[1778150964714,30.49,80831.214,0.0,0.82802,0.0001,21.25354]
[1778150964951,30.49,80831.214,0.0,0.82802,0.0001,21.25363]
[1778150965934,30.49,80831.214,0.0,0.82801,0.0001,21.25373]
[1778150965954,30.49,80831.214,0.0,0.82801,0.0001,21.25373]
[1778150966512,30.49,80831.214,0.0,0.82801,0.0001,21.25373]
[1778150966697,30.49,80831.214,0.0,0.82801,0.0001,21.25373]
[1778150966799,30.49,80831.214,0.0,0.82801,0.0001,21.25382]
[1778150967345,30.49,80836.89,0.0,0.82858,0.0001,21.21049]
[1778150969826,30.49,80837.752,0.0,0.82867,0.0001,21.20402]
[1778150969950,30.49,80841.31,0.0,0.82902,0.0001,21.17693]
[1778150970448,30.49,80841.31,0.0,0.82902,0.0001,21.17693]
[1778150970704,30.49,80841.31,0.0,0.82902,0.0001,21.17693]
[1778150970797,30.49,80841.31,0.0,0.82902,0.0001,21.17707]
[1778150976410,30.49,80840.952,0.0,0.82899,0.0001,21.17708]
[1778150979359,30.49,80840.726,0.0,0.82897,0.0001,21.1786]
[1778150979454,30.49,80840.726,0.0,0.82897,0.0001,21.1786]
[1778150980048,30.49,80840.726,0.0,0.82897,0.0001,21.17846]
[1778150980203,30.49,80840.726,0.0,0.82897,0.0001,21.17846]
[1778150981446,30.49,80834.628,0.0,0.82837,0.0001,21.22478]
[1778150983556,30.49,80832.826,0.0,0.82819,0.0001,21.23839]
[1778150983699,30.49,80832.826,0.0,0.82819,0.0001,21.23839]
[1778150985651,30.49,80831.348,0.0,0.82804,0.0001,21.24953]
[1778150985703,30.49,80831.348,0.0,0.82804,0.0001,21.24953]
[1778150985752,30.49,80831.348,0.0,0.82805,0.0001,21.24933]
[1778150990600,30.49,80830.716,0.0,0.82799,0.0001,21.2536]
[1778150990702,30.49,80830.716,0.0,0.82799,0.0001,21.2536]
[1778150996552,30.49,80829.564,0.0,0.82788,0.0001,21.26208]
[1778150999677,30.49,80830.772,0.0,0.828,0.0001,21.25246]
[1778150999699,30.49,80830.772,0.0,0.828,0.0001,21.25246]
[1778150999778,30.49,80830.772,0.0,0.82801,0.0001,21.25229]
[1778151000743,30.49,80830.772,0.0,0.82801,0.0001,21.25229]
[1778151000953,30.49,80830.772,0.0,0.82801,0.0001,21.25212]
[1778151004608,30.49,80832.914,0.0,0.82823,0.0001,21.2354]
[1778151005168,30.49,80832.914,0.0,0.82823,0.0001,21.2354]
[1778151005201,30.49,80832.914,0.0,0.82823,0.0001,21.2354]
[1778151005615,30.49,80832.914,0.0,0.82823,0.0001,21.23536]
[1778151006622,30.49,80822.912,0.0,0.82722,0.0001,21.31181]
[1778151007761,30.49,80822.912,0.0,0.82722,0.0001,21.31181]
[1778151007954,30.49,80822.912,0.0,0.82723,0.0001,21.31177]
[1778151010700,30.49,80821.846,0.0,0.82712,0.0001,21.31982]
[1778151010952,30.49,80821.846,0.0,0.82712,0.0001,21.31982]
[1778151010801,30.49,80821.846,0.0,0.82712,0.0001,21.31977]
[1778151011657,30.49,80821.846,0.0,0.82712,0.0001,21.31973]
[1778151012204,30.49,80821.846,0.0,0.82712,0.0001,21.31973]
[1778151017702,30.49,80822.794,0.0,0.82722,0.0001,21.3122]
[1778151019426,30.49,80822.41,0.0,0.82718,0.0001,21.3151]
[1778151019450,30.49,80822.41,0.0,0.82718,0.0001,21.3151]
[1778151019549,30.49,80822.41,0.0,0.82718,0.0001,21.3151]
[1778151019705,30.49,80822.41,0.0,0.82718,0.0001,21.3151]
[1778151019716,30.49,80822.41,0.0,0.82718,0.0001,21.31506]
[1778151024753,30.49,80826.458,0.0,0.82759,0.0001,21.284]
[1778151029790,30.49,80825.59,0.0,0.8275,0.0001,21.2906]
[1778151032869,30.49,80825.904,0.0,0.82756,0.0001,21.28463]
[1778151032951,30.49,80825.904,0.0,0.82756,0.0001,21.28463]
[1778151032970,30.49,80825.904,0.0,0.82756,0.0001,21.28462]
[1778151034019,30.49,80825.976,0.0,0.82756,0.0001,21.28407]
[1778151034204,30.49,80825.976,0.0,0.82756,0.0001,21.28407]
[1778151037846,30.49,80831.492,0.0,0.82812,0.0001,21.24197]
[1778151042881,30.49,80829.586,0.0,0.82792,0.0001,21.2567]
[1778151047916,30.49,80829.062,0.0,0.82787,0.0001,21.26083]
[1778151052951,30.49,80828.448,0.0,0.82781,0.0001,21.26563]
[1778151053062,30.49,80828.448,0.0,0.82781,0.0001,21.26563]
[1778151053202,30.49,80828.448,0.0,0.82781,0.0001,21.26563]
[1778151053958,30.49,80828.448,0.0,0.82781,0.0001,21.26567]
[1778151054648,30.49,80828.448,0.0,0.82781,0.0001,21.26567]
[1778151054701,30.49,80828.448,0.0,0.82781,0.0001,21.26567]
[1778151060000,30.49,80829.192,0.0,0.82788,0.0001,21.26009]
[1778151062909,30.49,80829.926,0.0,0.82795,0.0001,21.25453]
[1778151062950,30.49,80829.926,0.0,0.82795,0.0001,21.25453]
[1778151063010,30.49,80829.926,0.0,0.82795,0.0001,21.25456]
[1778151064347,30.49,80828.684,0.0,0.82783,0.0001,21.26408]
[1778151064452,30.49,80828.684,0.0,0.82783,0.0001,21.26408]
[1778151070019,30.49,80826.774,0.0,0.82762,0.0001,21.28002]
[1778151076025,30.49,80826.628,0.0,0.8276,0.0001,21.28113]
[1778151081030,30.49,80826.818,0.0,0.82762,0.0001,21.27967]
[1778151083711,30.49,80827.71,0.0,0.82771,0.0001,21.27285]
[1778151083950,30.49,80827.71,0.0,0.82771,0.0001,21.27285]
[1778151084023,30.49,80827.71,0.0,0.82771,0.0001,21.27287]
[1778151085215,30.49,80827.582,0.0,0.8277,0.0001,21.27385]
[1778151085452,30.49,80827.582,0.0,0.8277,0.0001,21.27385]
[1778151089038,30.49,80821.214,0.0,0.82706,0.0001,21.32251]
[1778151089657,30.49,80821.214,0.0,0.82706,0.0001,21.32251]
[1778151089700,30.49,80821.214,0.0,0.82706,0.0001,21.32251]
[1778151089944,30.49,80821.214,0.0,0.82706,0.0001,21.32251]
[1778151089953,30.49,80821.214,0.0,0.82706,0.0001,21.32251]
[1778151089991,30.49,80821.214,0.0,0.82706,0.0001,21.32246]
[1778151091040,30.49,80828.024,0.0,0.82776,0.0001,21.26684]
[1778151093290,30.49,80828.376,0.0,0.8278,0.0001,21.26418]
[1778151093449,30.49,80828.376,0.0,0.8278,0.0001,21.26418]
[1778151093517,30.49,80828.376,0.0,0.8278,0.0001,21.26424]
[1778151095044,30.49,80837.818,0.0,0.82874,0.0001,21.19211]
[1778151095512,30.49,80837.818,0.0,0.82874,0.0001,21.19211]
[1778151095702,30.49,80837.818,0.0,0.82874,0.0001,21.19211]
[1778151097046,30.49,80843.736,0.0,0.82934,0.0001,21.14669]
[1778151102051,30.49,80845.436,0.0,0.82951,0.0001,21.13312]
[1778151102485,30.49,80845.436,0.0,0.82951,0.0001,21.13312]
[1778151102698,30.49,80845.436,0.0,0.82951,0.0001,21.13312]
[1778151102799,30.49,80845.436,0.0,0.82951,0.0001,21.13307]
[1778151104913,30.49,80846.892,0.0,0.82966,0.0001,21.12189]
[1778151104951,30.49,80846.892,0.0,0.82966,0.0001,21.12189]
[1778151105328,30.49,80846.892,0.0,0.82966,0.0001,21.12185]
[1778151106200,30.49,80845.976,0.0,0.82957,0.0001,21.12859]
[1778151107056,30.49,80849.334,0.0,0.82991,0.0001,21.10264]
[1778151107542,30.49,80849.334,0.0,0.82991,0.0001,21.10264]
[1778151107703,30.49,80849.334,0.0,0.82991,0.0001,21.10264]
[1778151109058,30.49,80858.492,0.0,0.83082,0.0001,21.03214]
[1778151112061,30.49,80853.548,0.0,0.83034,0.0001,21.0695]
[1778151112442,30.49,80853.548,0.0,0.83034,0.0001,21.0695]
[1778151112453,30.49,80853.548,0.0,0.83034,0.0001,21.0695]
[1778151114063,30.48,80848.87,0.0,0.82988,0.0001,21.10485]
[1778151119069,30.48,80847.01,0.0,0.82971,0.0001,21.11809]
[1778151120626,30.48,80845.332,0.0,0.82954,0.0001,21.13087]
[1778151120704,30.48,80845.332,0.0,0.82954,0.0001,21.13087]
[1778151122200,30.48,80842.842,0.0,0.82929,0.0001,21.1498]
[1778151123072,30.48,80843.998,0.0,0.82941,0.0001,21.1409]
[1778151126232,30.48,80844.324,0.0,0.82945,0.0001,21.13826]
[1778151126450,30.48,80844.324,0.0,0.82945,0.0001,21.13826]
[1778151130495,30.48,80851.498,0.0,0.83016,0.0001,21.08333]
[1778151131695,30.48,80851.498,0.0,0.83016,0.0001,21.08333]
[1778151131952,30.48,80851.498,0.0,0.83016,0.0001,21.08333]
[1778151132928,30.48,80851.498,0.0,0.83016,0.0001,21.08334]
[1778151132950,30.48,80851.498,0.0,0.83016,0.0001,21.08334]
[1778151132975,30.48,80851.498,0.0,0.83016,0.0001,21.08331]
[1778151134523,30.48,80843.768,0.0,0.82939,0.0001,21.14238]
[1778151135598,30.48,80843.768,0.0,0.82939,0.0001,21.14238]
[1778151135703,30.48,80843.768,0.0,0.82939,0.0001,21.14238]
[1778151136537,30.48,80836.36,0.0,0.82865,0.0001,21.19879]
[1778151138698,30.48,80832.19,0.0,0.82824,0.0001,21.23075]
[1778151138950,30.48,80832.19,0.0,0.82824,0.0001,21.23075]
[1778151140187,30.48,80826.734,0.0,0.82769,0.0001,21.27252]
[1778151140206,30.48,80826.734,0.0,0.82769,0.0001,21.27252]
[1778151140565,30.48,80826.734,0.0,0.82769,0.0001,21.27256]
[1778151145600,30.48,80830.89,0.0,0.8281,0.0001,21.24099]
[1778151151101,30.48,80832.148,0.0,0.82825,0.0001,21.22786]
[1778151151949,30.48,80832.148,0.0,0.82825,0.0001,21.22786]
[1778151152202,30.48,80832.148,0.0,0.82825,0.0001,21.22769]
[1778151158153,30.48,80832.71,0.0,0.82832,0.0001,21.22243]
[1778151158202,30.48,80832.71,0.0,0.82832,0.0001,21.22243]
[1778151160148,30.48,80832.386,0.0,0.82829,0.0001,21.22505]
[1778151160199,30.48,80832.386,0.0,0.82829,0.0001,21.22505]
[1778151160705,30.48,80832.386,0.0,0.82829,0.0001,21.22489]
[1778151163038,30.48,80832.724,0.0,0.82832,0.0001,21.22214]
[1778151163202,30.48,80832.724,0.0,0.82833,0.0001,21.22199]
[1778151168763,30.48,80828.246,0.0,0.82787,0.0001,21.25647]
[1778151169679,30.48,80828.246,0.0,0.82787,0.0001,21.25647]
[1778151169702,30.48,80828.246,0.0,0.82787,0.0001,21.25647]
[1778151170737,30.48,80828.246,0.0,0.82787,0.0001,21.2565]
[1778151170949,30.48,80828.246,0.0,0.82787,0.0001,21.2565]
[1778151171029,30.48,80828.246,0.0,0.82788,0.0001,21.25631]
[1778151176819,30.48,80830.894,0.0,0.82815,0.0001,21.23497]
[1778151181854,30.48,80832.684,0.0,0.82834,0.0001,21.22046]
[1778151185551,30.48,80833.608,0.0,0.82844,0.0001,21.21296]
[1778151185703,30.48,80833.608,0.0,0.82844,0.0001,21.21296]
[1778151190749,30.47,80832.582,0.0,0.82835,0.0001,21.22005]
[1778151190954,30.47,80832.582,0.0,0.82835,0.0001,21.22005]
[1778151191401,30.47,80832.582,0.0,0.82835,0.0001,21.21992]
[1778151191451,30.47,80832.582,0.0,0.82835,0.0001,21.21992]
[1778151191924,30.47,80832.582,0.0,0.82835,0.0001,21.21983]
[1778151192931,30.47,80839.168,0.0,0.82901,0.0001,21.16933]
[1778151197966,30.47,80840.842,0.0,0.82918,0.0001,21.15615]
[1778151201913,30.47,80839.114,0.0,0.82902,0.0001,21.16908]
[1778151201950,30.47,80839.114,0.0,0.82902,0.0001,21.16908]
[1778151207029,30.47,80836.308,0.0,0.82874,0.0001,21.18985]
[1778151209287,30.47,80837.288,0.0,0.82884,0.0001,21.18214]
[1778151209452,30.47,80837.288,0.0,0.82884,0.0001,21.18214]
[1778151210622,30.47,80837.288,0.0,0.82885,0.0001,21.18204]
[1778151210698,30.47,80837.288,0.0,0.82885,0.0001,21.18204]
[1778151211058,30.47,80837.288,0.0,0.82887,0.0001,21.17838]
[1778151215661,30.47,80837.75,0.0,0.82892,0.0001,21.17442]
[1778151215701,30.47,80837.75,0.0,0.82892,0.0001,21.17442]
[1778151217118,30.47,80831.856,0.0,0.82833,0.0001,21.21927]
[1778151220624,30.47,80831.256,0.0,0.82828,0.0001,21.2234]
[1778151220702,30.47,80831.256,0.0,0.82828,0.0001,21.2234]
[1778151221276,30.47,80831.256,0.0,0.82828,0.0001,21.22323]
[1778151221449,30.47,80831.256,0.0,0.82828,0.0001,21.22323]
[1778151222153,30.47,80831.256,0.0,0.82828,0.0001,21.22305]
[1778151227180,30.47,80829.056,0.0,0.82807,0.0001,21.23897]
[1778151231232,30.47,80829.69,0.0,0.82815,0.0001,21.23344]
[1778151231448,30.47,80829.69,0.0,0.82815,0.0001,21.23344]
[1778151234036,30.47,80836.7,0.0,0.82885,0.0001,21.1795]
[1778151234101,30.47,80836.7,0.0,0.82885,0.0001,21.17941]
[1778151234201,30.47,80836.7,0.0,0.82885,0.0001,21.17941]
[1778151239397,30.47,80837.558,0.0,0.82894,0.0001,21.17271]
[1778151239449,30.47,80837.558,0.0,0.82894,0.0001,21.17271]
[1778151243198,30.46,80850.558,0.0,0.83024,0.0001,21.07281]
[1778151244210,30.46,80851.144,0.0,0.8303,0.0001,21.06819]
[1778151244449,30.46,80851.144,0.0,0.8303,0.0001,21.06819]
[1778151245200,30.46,80851.28,0.0,0.83032,0.0001,21.06702]
[1778151249269,30.46,80848.098,0.0,0.83001,0.0001,21.09081]
[1778151249450,30.46,80848.098,0.0,0.83001,0.0001,21.09081]
[1778151254292,30.46,80844.09,0.0,0.82962,0.0001,21.12084]
[1778151254452,30.46,80844.09,0.0,0.82962,0.0001,21.12084]
[1778151254731,30.46,80844.09,0.0,0.82962,0.0001,21.12084]
[1778151254948,30.46,80844.09,0.0,0.82962,0.0001,21.12084]
[1778151255049,30.46,80844.09,0.0,0.82962,0.0001,21.12081]
[1778151260215,30.46,80843.57,0.0,0.82957,0.0001,21.12466]
[1778151261581,30.46,80843.55,0.0,0.82956,0.0001,21.12479]
[1778151261702,30.46,80843.55,0.0,0.82956,0.0001,21.12479]
[1778151267222,30.46,80843.338,0.0,0.82955,0.0001,21.12623]
[1778151268656,30.46,80843.312,0.0,0.82954,0.0001,21.1264]
[1778151268703,30.46,80843.312,0.0,0.82954,0.0001,21.1264]
[1778151270385,30.46,80841.314,0.0,0.82934,0.0001,21.14163]
[1778151270451,30.46,80841.314,0.0,0.82934,0.0001,21.14163]
[1778151271226,30.46,80841.838,0.0,0.82942,0.0001,21.13402]
[1778151276131,30.46,80842.198,0.0,0.82946,0.0001,21.13112]
[1778151276200,30.46,80842.198,0.0,0.82946,0.0001,21.13112]
[1778151281237,30.46,80844.61,0.0,0.8297,0.0001,21.11244]
[1778151281543,30.46,80844.61,0.0,0.8297,0.0001,21.11244]
[1778151281700,30.46,80844.61,0.0,0.8297,0.0001,21.11244]
[1778151281801,30.46,80844.61,0.0,0.8297,0.0001,21.11245]
[1778151282844,30.46,80844.61,0.0,0.8297,0.0001,21.11245]
[1778151282949,30.46,80844.61,0.0,0.8297,0.0001,21.11245]
[1778151288244,30.46,80847.404,0.0,0.82998,0.0001,21.0911]
[1778151290055,30.46,80845.686,0.0,0.82981,0.0001,21.1041]
[1778151290205,30.46,80845.686,0.0,0.82981,0.0001,21.1041]
[1778151291298,30.46,80845.4,0.0,0.82978,0.0001,21.10594]
[1778151291450,30.46,80845.4,0.0,0.82978,0.0001,21.10594]
[1778151291639,30.46,80845.4,0.0,0.82979,0.0001,21.10575]
[1778151296674,30.46,80843.854,0.0,0.82964,0.0001,21.11665]
[1778151298111,30.46,80843.854,0.0,0.82964,0.0001,21.11665]
[1778151298200,30.46,80843.854,0.0,0.82964,0.0001,21.11665]
[1778151302031,30.46,80844.006,0.0,0.82967,0.0001,21.11471]
[1778151302202,30.46,80844.006,0.0,0.82967,0.0001,21.11471]
[1778151302258,30.46,80841.492,0.0,0.82942,0.0001,21.13377]
[1778151306039,30.46,80839.498,0.0,0.82923,0.0001,21.14837]
[1778151306199,30.46,80839.498,0.0,0.82923,0.0001,21.14837]
[1778151306222,30.46,80839.498,0.0,0.82923,0.0001,21.14814]
[1778151309266,30.45,80843.236,0.0,0.82961,0.0001,21.11892]
[1778151310532,30.45,80843.236,0.0,0.82962,0.0001,21.11873]
[1778151310698,30.45,80843.236,0.0,0.82962,0.0001,21.11873]
[1778151310772,30.45,80843.236,0.0,0.82962,0.0001,21.11855]
[1778151311779,30.45,80844.394,0.0,0.82974,0.0001,21.10948]
[1778151312786,30.45,80843.434,0.0,0.82964,0.0001,21.1168]
[1778151313793,30.45,80840.17,0.0,0.82932,0.0001,21.14154]
[1778151314800,30.45,80834.07,0.0,0.82871,0.0001,21.188]
[1778151315807,30.45,80833.52,0.0,0.82866,0.0001,21.1921]
[1778151316814,30.45,80832.978,0.0,0.82861,0.0001,21.19614]
[1778151320206,30.45,80832.934,0.0,0.8286,0.0001,21.19631]
[1778151320277,30.45,80837.028,0.0,0.82901,0.0001,21.16485]
[1778151324200,30.45,80837.482,0.0,0.82906,0.0001,21.16116]
[1778151326876,30.45,80837.472,0.0,0.82906,0.0001,21.16103]
[1778151326951,30.45,80837.472,0.0,0.82906,0.0001,21.16103]
[1778151327051,30.45,80837.472,0.0,0.82906,0.0001,21.16096]
[1778151330331,30.45,80838.056,0.0,0.82913,0.0001,21.15627]
[1778151330452,30.45,80838.056,0.0,0.82913,0.0001,21.15627]
[1778151335123,30.45,80835.622,0.0,0.82891,0.0001,21.17101]
[1778151335198,30.45,80835.622,0.0,0.82891,0.0001,21.17101]
[1778151335223,30.45,80835.622,0.0,0.82891,0.0001,21.17093]
[1778151340708,30.45,80835.688,0.0,0.82892,0.0001,21.17001]
[1778151340949,30.45,80835.688,0.0,0.82892,0.0001,21.17001]
[1778151347027,30.45,80837.744,0.0,0.82913,0.0001,21.15379]
[1778151352309,30.45,80837.658,0.0,0.82913,0.0001,21.15414]
[1778151352858,30.45,80837.658,0.0,0.82913,0.0001,21.15414]
[1778151352910,30.45,80837.658,0.0,0.82913,0.0001,21.15414]
[1778151352951,30.45,80837.658,0.0,0.82913,0.0001,21.15414]
[1778151353069,30.45,80837.658,0.0,0.82913,0.0001,21.15408]
[1778151357388,30.45,80837.924,0.0,0.82916,0.0001,21.1518]
[1778151357451,30.45,80837.924,0.0,0.82916,0.0001,21.1518]
[1778151361260,30.45,80838.736,0.0,0.82924,0.0001,21.14542]
[1778151361306,30.45,80838.736,0.0,0.82924,0.0001,21.1454]
[1778151361367,30.45,80838.736,0.0,0.82924,0.0001,21.1454]
[1778151361451,30.45,80838.736,0.0,0.82924,0.0001,21.1454]
[1778151367167,30.45,80839.98,0.0,0.82937,0.0001,21.13569]
[1778151370981,30.45,80835.344,0.0,0.82891,0.0001,21.17099]
[1778151371147,30.45,80835.344,0.0,0.82891,0.0001,21.17099]
[1778151371201,30.45,80835.344,0.0,0.82891,0.0001,21.17099]
[1778151371248,30.45,80835.344,0.0,0.82891,0.0001,21.17088]
[1778151375224,30.44,80842.004,0.0,0.82958,0.0001,21.11914]
[1778151375912,30.44,80842.004,0.0,0.82958,0.0001,21.11914]
[1778151375952,30.44,80842.004,0.0,0.82958,0.0001,21.11914]
[1778151376161,30.44,80842.004,0.0,0.82958,0.0001,21.11914]
[1778151376204,30.44,80842.004,0.0,0.82958,0.0001,21.11914]
[1778151376284,30.44,80842.004,0.0,0.82958,0.0001,21.11914]
[1778151376333,30.44,80845.748,0.0,0.82996,0.0001,21.09021]
[1778151376450,30.44,80845.748,0.0,0.82996,0.0001,21.09021]
[1778151381907,30.44,80845.994,0.0,0.83,0.0001,21.08728]
[1778151381949,30.44,80845.994,0.0,0.83,0.0001,21.08728]
[1778151387344,30.44,80845.348,0.0,0.82993,0.0001,21.09237]
[1778151392349,30.44,80844.888,0.0,0.8299,0.0001,21.09244]
[1778151392842,30.44,80844.888,0.0,0.8299,0.0001,21.09244]
[1778151392952,30.44,80844.888,0.0,0.8299,0.0001,21.09244]
[1778151393042,30.44,80844.888,0.0,0.8299,0.0001,21.09244]
[1778151393199,30.44,80844.888,0.0,0.8299,0.0001,21.09244]
[1778151393300,30.44,80844.888,0.0,0.8299,0.0001,21.09245]
[1778151398354,30.44,80846.496,0.0,0.83006,0.0001,21.08024]
[1778151398713,30.44,80846.496,0.0,0.83006,0.0001,21.08024]
[1778151398779,30.44,80846.496,0.0,0.83006,0.0001,21.08024]
[1778151398959,30.44,80846.496,0.0,0.83006,0.0001,21.08024]
[1778151399057,30.44,80846.496,0.0,0.83006,0.0001,21.08027]
[1778151404361,30.44,80846.164,0.0,0.83003,0.0001,21.08249]
[1778151409366,30.44,80848.78,0.0,0.83031,0.0001,21.06144]
[1778151409717,30.44,80848.78,0.0,0.83031,0.0001,21.06144]
[1778151409951,30.44,80848.78,0.0,0.83031,0.0001,21.06144]
[1778151410065,30.44,80848.78,0.0,0.83031,0.0001,21.06144]
[1778151410202,30.44,80848.78,0.0,0.83031,0.0001,21.06144]
[1778151410273,30.44,80848.78,0.0,0.83031,0.0001,21.06126]
[1778151415372,30.44,80845.36,0.0,0.82998,0.0001,21.08653]
[1778151416097,30.44,80845.36,0.0,0.82998,0.0001,21.08653]
[1778151416203,30.44,80845.36,0.0,0.82998,0.0001,21.08653]
[1778151416302,30.44,80845.36,0.0,0.82998,0.0001,21.08632]
[1778151416433,30.44,80845.36,0.0,0.82998,0.0001,21.08632]
[1778151416451,30.44,80845.36,0.0,0.82998,0.0001,21.08632]
[1778151420601,30.44,80845.754,0.0,0.83003,0.0001,21.08247]
[1778151420699,30.44,80845.754,0.0,0.83003,0.0001,21.08247]
[1778151424109,30.44,80844.886,0.0,0.82995,0.0001,21.0885]
[1778151424203,30.44,80844.886,0.0,0.82995,0.0001,21.0885]
[1778151424293,30.44,80844.886,0.0,0.82996,0.0001,21.08823]
[1778151424632,30.44,80844.886,0.0,0.82996,0.0001,21.08823]
[1778151424701,30.44,80844.886,0.0,0.82996,0.0001,21.08823]
[1778151425382,30.44,80838.378,0.0,0.82931,0.0001,21.13812]
[1778151430386,30.44,80838.774,0.0,0.82936,0.0001,21.13441]
[1778151434496,30.43,80838.738,0.0,0.82936,0.0001,21.13388]
[1778151434702,30.43,80838.738,0.0,0.82936,0.0001,21.13388]
[1778151434917,30.43,80838.738,0.0,0.82936,0.0001,21.13388]
[1778151434951,30.43,80838.738,0.0,0.82936,0.0001,21.13388]
[1778151435016,30.43,80838.738,0.0,0.82937,0.0001,21.13368]
[1778151437432,30.43,80839.486,0.0,0.82945,0.0001,21.12751]
[1778151437450,30.43,80839.486,0.0,0.82945,0.0001,21.12751]
[1778151441280,30.43,80840.1,0.0,0.82951,0.0001,21.12217]
[1778151441382,30.43,80840.1,0.0,0.82952,0.0001,21.12197]
[1778151441450,30.43,80840.1,0.0,0.82952,0.0001,21.12197]
[1778151441819,30.43,80840.1,0.0,0.82952,0.0001,21.12197]
[1778151441949,30.43,80840.1,0.0,0.82952,0.0001,21.12197]
[1778151442005,30.43,80840.1,0.0,0.82952,0.0001,21.12179]
[1778151445442,30.43,80843.26,0.0,0.82984,0.0001,21.09701]
[1778151445450,30.43,80843.26,0.0,0.82984,0.0001,21.09701]
[1778151447200,30.43,80843.432,0.0,0.82986,0.0001,21.09551]
[1778151447455,30.43,80843.432,0.0,0.82986,0.0001,21.09534]
[1778151449007,30.43,80843.638,0.0,0.82989,0.0001,21.09359]
[1778151449199,30.43,80843.638,0.0,0.82989,0.0001,21.09359]
[1778151449300,30.43,80843.638,0.0,0.82989,0.0001,21.09341]
[1778151454409,30.43,80839.762,0.0,0.82953,0.0001,21.11869]
[1778151455497,30.43,80839.374,0.0,0.8295,0.0001,21.12146]
[1778151455702,30.43,80839.374,0.0,0.8295,0.0001,21.12146]
[1778151462417,30.42,80836.6,0.0,0.82924,0.0001,21.1412]
[1778151462867,30.42,80836.6,0.0,0.82924,0.0001,21.1412]
[1778151462951,30.42,80836.6,0.0,0.82924,0.0001,21.1412]
[1778151463016,30.42,80836.6,0.0,0.82924,0.0001,21.14097]
[1778151463646,30.42,80836.6,0.0,0.82924,0.0001,21.14097]
[1778151463700,30.42,80836.6,0.0,0.82924,0.0001,21.14097]
[1778151468876,30.42,80836.322,0.0,0.82923,0.0001,21.14168]
[1778151473911,30.42,80837.218,0.0,0.82934,0.0001,21.13368]
[1778151476037,30.42,80837.248,0.0,0.82934,0.0001,21.13323]
[1778151476204,30.42,80837.248,0.0,0.82934,0.0001,21.13323]
[1778151476240,30.42,80837.248,0.0,0.82934,0.0001,21.13302]
[1778151476709,30.42,80837.248,0.0,0.82934,0.0001,21.13302]
[1778151476951,30.42,80837.248,0.0,0.82934,0.0001,21.13302]
[1778151482645,30.42,80838.112,0.0,0.82945,0.0001,21.12512]
[1778151482705,30.42,80838.112,0.0,0.82945,0.0001,21.12512]
[1778151483008,30.42,80838.112,0.0,0.82945,0.0001,21.12512]
[1778151483203,30.42,80838.112,0.0,0.82945,0.0001,21.12512]
[1778151483301,30.42,80838.112,0.0,0.82945,0.0001,21.12491]
[1778151489016,30.41,80838.926,0.0,0.82955,0.0001,21.11744]
[1778151494147,30.41,80839.158,0.0,0.82958,0.0001,21.11488]
[1778151494205,30.41,80839.158,0.0,0.82958,0.0001,21.11488]
[1778151494305,30.41,80839.158,0.0,0.82958,0.0001,21.11471]
[1778151494733,30.41,80839.158,0.0,0.82958,0.0001,21.11471]
[1778151494955,30.41,80839.158,0.0,0.82958,0.0001,21.11471]
[1778151500093,30.41,80841.574,0.0,0.82984,0.0001,21.09514]
[1778151503174,30.41,80841.584,0.0,0.82984,0.0001,21.09473]
[1778151503202,30.41,80841.584,0.0,0.82984,0.0001,21.09473]
[1778151503271,30.41,80841.584,0.0,0.82984,0.0001,21.09456]
[1778151503467,30.41,80841.584,0.0,0.82984,0.0001,21.09456]
[1778151503702,30.41,80841.584,0.0,0.82984,0.0001,21.09456]
[1778151509156,30.41,80841.716,0.0,0.82987,0.0001,21.09257]
[1778151510748,30.41,80841.546,0.0,0.82985,0.0001,21.09368]
[1778151510951,30.41,80841.546,0.0,0.82985,0.0001,21.09368]
[1778151511170,30.41,80841.546,0.0,0.82988,0.0001,21.09012]
[1778151511584,30.41,80841.546,0.0,0.82988,0.0001,21.09012]
[1778151511704,30.41,80841.546,0.0,0.82988,0.0001,21.09012]
[1778151513467,30.41,80833.524,0.0,0.82907,0.0001,21.15162]
[1778151518779,30.41,80833.99,0.0,0.82912,0.0001,21.14782]
[1778151518951,30.41,80833.99,0.0,0.82912,0.0001,21.14782]
[1778151524262,30.41,80834.674,0.0,0.82919,0.0001,21.14236]
[1778151525783,30.41,80834.622,0.0,0.82919,0.0001,21.14272]
[1778151525950,30.41,80834.622,0.0,0.82919,0.0001,21.14272]
[1778151526275,30.41,80834.622,0.0,0.82919,0.0001,21.14271]
[1778151527095,30.41,80834.622,0.0,0.82919,0.0001,21.14271]
[1778151527207,30.41,80834.622,0.0,0.82919,0.0001,21.14271]
[1778151532486,30.41,80830.972,0.0,0.82883,0.0001,21.17048]
[1778151535227,30.41,80830.982,0.0,0.82883,0.0001,21.17027]
[1778151535454,30.41,80830.982,0.0,0.82883,0.0001,21.17027]
[1778151535489,30.41,80831.876,0.0,0.82892,0.0001,21.16334]
[1778151535823,30.41,80831.876,0.0,0.82892,0.0001,21.16334]
[1778151535953,30.41,80831.876,0.0,0.82892,0.0001,21.16334]
[1778151541380,30.41,80830.296,0.0,0.82877,0.0001,21.17503]
[1778151543309,30.41,80829.578,0.0,0.8287,0.0001,21.18044]
[1778151543452,30.41,80829.578,0.0,0.8287,0.0001,21.18044]
[1778151543497,30.41,80828.43,0.0,0.82858,0.0001,21.18916]
[1778151543654,30.41,80828.43,0.0,0.82858,0.0001,21.18916]
[1778151543701,30.41,80828.43,0.0,0.82858,0.0001,21.18916]
[1778151549299,30.41,80826.666,0.0,0.82841,0.0001,21.20214]
[1778151549455,30.41,80826.666,0.0,0.82841,0.0001,21.20214]
[1778151549503,30.41,80827.668,0.0,0.82851,0.0001,21.19434]
[1778151549671,30.41,80827.668,0.0,0.82851,0.0001,21.19434]
[1778151549701,30.41,80827.668,0.0,0.82851,0.0001,21.19434]
[1778151555478,30.4,80828.134,0.0,0.82857,0.0001,21.19022]
[1778151557161,30.4,80830.432,0.0,0.8288,0.0001,21.17251]
[1778151557202,30.4,80830.432,0.0,0.8288,0.0001,21.17251]
[1778151557492,30.4,80830.432,0.0,0.8288,0.0001,21.17244]
[1778151557983,30.4,80830.432,0.0,0.8288,0.0001,21.17244]
[1778151558204,30.4,80830.432,0.0,0.8288,0.0001,21.17244]
[1778151563518,30.4,80830.146,0.0,0.82879,0.0001,21.17305]
[1778151568277,30.4,80829.294,0.0,0.82872,0.0001,21.17837]
[1778151568429,30.4,80829.294,0.0,0.82872,0.0001,21.17837]
[1778151568450,30.4,80829.294,0.0,0.82872,0.0001,21.17837]
[1778151568378,30.4,80829.294,0.0,0.82873,0.0001,21.17807]
[1778151569524,30.4,80826.964,0.0,0.8285,0.0001,21.19563]
[1778151570525,30.4,80834.402,0.0,0.82925,0.0001,21.13826]
[1778151571319,30.4,80834.402,0.0,0.82925,0.0001,21.13826]
[1778151571454,30.4,80834.402,0.0,0.82925,0.0001,21.13826]
[1778151575357,30.4,80837.892,0.0,0.82962,0.0001,21.10723]
[1778151575449,30.4,80837.892,0.0,0.82962,0.0001,21.10723]
[1778151575522,30.4,80837.892,0.0,0.82963,0.0001,21.10681]
[1778151580535,30.39,80839.576,0.0,0.82981,0.0001,21.09292]
[1778151580547,30.39,80839.576,0.0,0.82981,0.0001,21.09292]
[1778151580703,30.39,80839.576,0.0,0.82981,0.0001,21.09292]
[1778151586541,30.39,80840.624,0.0,0.82993,0.0001,21.08374]
[1778151589974,30.39,80840.7,0.0,0.82994,0.0001,21.08279]
[1778151590201,30.39,80840.7,0.0,0.82994,0.0001,21.08279]
[1778151592607,30.39,80840.464,0.0,0.82993,0.0001,21.08388]
[1778151592699,30.39,80840.464,0.0,0.82993,0.0001,21.08388]
[1778151593586,30.39,80841.14,0.0,0.83,0.0001,21.07851]
[1778151596871,30.39,80838.22,0.0,0.82971,0.0001,21.10037]
[1778151596956,30.39,80838.22,0.0,0.82971,0.0001,21.10037]
[1778151600414,30.39,80835.878,0.0,0.82949,0.0001,21.11774]
[1778151600449,30.39,80835.878,0.0,0.82949,0.0001,21.11774]
[1778151600497,30.39,80835.878,0.0,0.82949,0.0001,21.11751]
[1778151601786,30.39,80835.448,0.0,0.82945,0.0001,21.12059]
[1778151601952,30.39,80835.448,0.0,0.82945,0.0001,21.12059]
[1778151603596,30.39,80850.422,0.0,0.83095,0.0001,21.00528]
[1778151604636,30.39,80852.16,0.0,0.83112,0.0001,20.99186]
[1778151604700,30.39,80852.16,0.0,0.83112,0.0001,20.99186]
[1778151605135,30.39,80852.16,0.0,0.83112,0.0001,20.99186]
[1778151605203,30.39,80852.16,0.0,0.83112,0.0001,20.99186]
[1778151605204,30.39,80852.16,0.0,0.83112,0.0001,20.99178]
[1778151607600,30.39,80846.52,0.0,0.83056,0.0001,21.03496]
[1778151609210,30.39,80844.026,0.0,0.83031,0.0001,21.05399]
[1778151609449,30.39,80844.026,0.0,0.83031,0.0001,21.05399]
[1778151609979,30.39,80844.026,0.0,0.83032,0.0001,21.05385]
[1778151610207,30.39,80844.026,0.0,0.83032,0.0001,21.05385]
[1778151610307,30.39,80844.026,0.0,0.83032,0.0001,21.05372]
[1778151613607,30.39,80848.24,0.0,0.83074,0.0001,21.02097]
[1778151614385,30.39,80848.24,0.0,0.83074,0.0001,21.02097]
[1778151614451,30.39,80848.24,0.0,0.83074,0.0001,21.02097]
[1778151619613,30.38,80849.62,0.0,0.83089,0.0001,21.00984]
[1778151623994,30.38,80850.796,0.0,0.83101,0.0001,21.00049]
[1778151624201,30.38,80850.796,0.0,0.83101,0.0001,21.00049]
[1778151624286,30.38,80850.796,0.0,0.83101,0.0001,21.00042]
[1778151625099,30.38,80850.796,0.0,0.83101,0.0001,21.00042]
[1778151625202,30.38,80850.796,0.0,0.83101,0.0001,21.00042]
[1778151631018,30.38,80849.078,0.0,0.83089,0.0001,21.00781]
[1778151632420,30.38,80849.078,0.0,0.83089,0.0001,21.00781]
[1778151632450,30.38,80849.078,0.0,0.83089,0.0001,21.00781]
[1778151636203,30.38,80845.774,0.0,0.83058,0.0001,21.03179]
[1778151636261,30.38,80845.774,0.0,0.83058,0.0001,21.03151]
[1778151636877,30.38,80845.774,0.0,0.83058,0.0001,21.03151]
[1778151636956,30.38,80845.774,0.0,0.83058,0.0001,21.03151]
[1778151638068,30.38,80853.602,0.0,0.83137,0.0001,20.97075]
[1778151640200,30.38,80853.778,0.0,0.83139,0.0001,20.96915]
[1778151640289,30.38,80853.778,0.0,0.83139,0.0001,20.96889]
[1778151643043,30.38,80855.764,0.0,0.83159,0.0001,20.9531]
[1778151643204,30.38,80855.764,0.0,0.83159,0.0001,20.9531]
[1778151649564,30.37,80851.968,0.0,0.83123,0.0001,20.98092]
[1778151649702,30.37,80851.968,0.0,0.83124,0.0001,20.98035]
[1778151650303,30.37,80851.968,0.0,0.83124,0.0001,20.98035]
[1778151650448,30.37,80851.968,0.0,0.83124,0.0001,20.98035]
[1778151650549,30.37,80851.968,0.0,0.83124,0.0001,20.98006]
[1778151656652,30.37,80849.232,0.0,0.83099,0.0001,20.99929]
[1778151657479,30.37,80849.232,0.0,0.83099,0.0001,20.99929]
[1778151657703,30.37,80849.232,0.0,0.831,0.0001,20.99898]
[1778151662846,30.37,80845.468,0.0,0.83064,0.0001,21.02623]
[1778151662951,30.37,80845.468,0.0,0.83064,0.0001,21.02623]
[1778151664280,30.36,80845.468,0.0,0.83065,0.0001,21.02592]
[1778151664449,30.36,80845.468,0.0,0.83065,0.0001,21.02592]
[1778151664549,30.36,80845.468,0.0,0.83065,0.0001,21.0256]
[1778151669370,30.36,80847.642,0.0,0.83088,0.0001,21.00761]
[1778151669452,30.36,80847.642,0.0,0.83088,0.0001,21.00761]
[1778151675332,30.36,80848.392,0.0,0.83099,0.0001,20.9997]
[1778151677698,30.36,80847.524,0.0,0.83091,0.0001,21.00575]
[1778151677950,30.36,80847.524,0.0,0.83091,0.0001,21.00575]
[1778151678764,30.36,80847.524,0.0,0.83091,0.0001,21.00544]
[1778151678948,30.36,80847.524,0.0,0.83091,0.0001,21.00544]
[1778151679360,30.36,80847.524,0.0,0.83092,0.0001,21.00513]
[1778151683883,30.35,80847.186,0.0,0.8309,0.0001,21.00648]
[1778151683950,30.35,80847.186,0.0,0.8309,0.0001,21.00648]
[1778151685402,30.35,80838.218,0.0,0.83001,0.0001,21.07493]
[1778151688820,30.35,80837.536,0.0,0.82995,0.0001,21.07967]
[1778151688950,30.35,80837.536,0.0,0.82995,0.0001,21.07967]
[1778151691325,30.35,80832.476,0.0,0.82944,0.0001,21.11816]
[1778151691448,30.35,80832.476,0.0,0.82944,0.0001,21.11816]
[1778151691549,30.35,80832.476,0.0,0.82947,0.0001,21.11439]
[1778151697486,30.35,80825.88,0.0,0.82882,0.0001,21.16365]
[1778151697795,30.35,80825.88,0.0,0.82882,0.0001,21.16365]
[1778151697948,30.35,80825.88,0.0,0.82882,0.0001,21.16365]
[1778151700507,30.35,80833.662,0.0,0.82961,0.0001,21.10318]
[1778151705545,30.35,80833.182,0.0,0.82958,0.0001,21.10594]
[1778151710542,30.35,80832.236,0.0,0.82949,0.0001,21.11241]
[1778151710701,30.35,80832.236,0.0,0.82949,0.0001,21.11241]
[1778151712846,30.34,80830.508,0.0,0.82933,0.0001,21.12509]
[1778151712950,30.34,80830.508,0.0,0.82933,0.0001,21.12509]
[1778151713598,30.34,80830.508,0.0,0.82933,0.0001,21.12489]
[1778151717310,30.34,80832.946,0.0,0.82958,0.0001,21.10555]
[1778151717450,30.34,80832.946,0.0,0.82958,0.0001,21.10555]
[1778151722662,30.34,80833.91,0.0,0.82969,0.0001,21.09704]
[1778151723924,30.34,80834.878,0.0,0.82979,0.0001,21.08942]
[1778151723950,30.34,80834.878,0.0,0.82979,0.0001,21.08942]
[1778151724855,30.34,80834.878,0.0,0.82979,0.0001,21.08925]
[1778151724861,30.34,80834.878,0.0,0.82979,0.0001,21.08925]
[1778151725682,30.34,80834.878,0.0,0.8298,0.0001,21.08888]
[1778151727696,30.34,80841.864,0.0,0.83051,0.0001,21.03443]
[1778151729368,30.34,80843.218,0.0,0.83065,0.0001,21.02368]
[1778151729449,30.34,80843.218,0.0,0.83065,0.0001,21.02368]
[1778151734733,30.34,80844.822,0.0,0.83083,0.0001,21.00943]
[1778151735409,30.34,80844.822,0.0,0.83083,0.0001,21.00943]
[1778151735449,30.34,80844.822,0.0,0.83083,0.0001,21.00943]
[1778151736885,30.33,80846.512,0.0,0.83101,0.0001,20.99582]
[1778151736948,30.33,80846.512,0.0,0.83101,0.0001,20.99582]
[1778151737736,30.33,80846.416,0.0,0.831,0.0001,20.99627]
[1778151740982,30.33,80846.744,0.0,0.83104,0.0001,20.99288]
[1778151741202,30.33,80846.744,0.0,0.83104,0.0001,20.99288]
[1778151745317,30.33,80847.616,0.0,0.83114,0.0001,20.98507]
[1778151745451,30.33,80847.616,0.0,0.83114,0.0001,20.98507]
[1778151747474,30.33,80850.374,0.0,0.83142,0.0001,20.96332]
[1778151747698,30.33,80850.374,0.0,0.83142,0.0001,20.96332]
[1778151747746,30.33,80848.812,0.0,0.83127,0.0001,20.9751]
[1778151748747,30.33,80843.6,0.0,0.83076,0.0001,21.01494]
[1778151749748,30.33,80835.966,0.0,0.82999,0.0001,21.07359]
[1778151750749,30.33,80836.794,0.0,0.83008,0.0001,21.06684]
[1778151751750,30.33,80837.346,0.0,0.83016,0.0001,21.0589]
[1778151752751,30.33,80840.45,0.0,0.83047,0.0001,21.03466]
[1778151753752,30.33,80842.884,0.0,0.83072,0.0001,21.01583]
[1778151754752,30.33,80842.632,0.0,0.8307,0.0001,21.01746]
[1778151756207,30.33,80842.562,0.0,0.83069,0.0001,21.01768]
[1778151756243,30.33,80842.562,0.0,0.8307,0.0001,21.01737]
[1778151757755,30.33,80850.696,0.0,0.83151,0.0001,20.95446]
[1778151762760,30.32,80848.402,0.0,0.8313,0.0001,20.97091]
[1778151763125,30.32,80848.402,0.0,0.8313,0.0001,20.97091]
[1778151763202,30.32,80848.402,0.0,0.8313,0.0001,20.97091]
[1778151763300,30.32,80848.402,0.0,0.8313,0.0001,20.97066]
[1778151764762,30.32,80856.386,0.0,0.8321,0.0001,20.90894]
[1778151764801,30.32,80856.386,0.0,0.8321,0.0001,20.90894]
[1778151765449,30.32,80856.386,0.0,0.8321,0.0001,20.90894]
[1778151766764,30.32,80872.788,0.0,0.83373,0.0001,20.78234]
[1778151768766,30.32,80889.076,0.0,0.83533,0.0001,20.65654]
[1778151769766,30.32,80898.76,0.0,0.83628,0.0001,20.58177]
[1778151772769,30.32,80905.018,0.0,0.83689,0.0001,20.53356]
[1778151775772,30.32,80896.434,0.0,0.83605,0.0001,20.59999]
[1778151776003,30.32,80896.434,0.0,0.83605,0.0001,20.59999]
[1778151781778,30.32,80897.4,0.0,0.83613,0.0001,20.59374]
[1778151783293,30.33,80896.944,0.0,0.83608,0.0001,20.59749]
[1778151783451,30.33,80896.944,0.0,0.83608,0.0001,20.59749]
[1778151783503,30.33,80896.944,0.0,0.83608,0.0001,20.59773]
[1778151788785,30.33,80902.002,0.0,0.83657,0.0001,20.55883]
[1778151792789,30.33,80908.862,0.0,0.83724,0.0001,20.50615]
[1778151794791,30.33,80901.346,0.0,0.8365,0.0001,20.56435]
[1778151798914,30.33,80904.484,0.0,0.8368,0.0001,20.54045]
[1778151798948,30.33,80904.484,0.0,0.8368,0.0001,20.54045]
[1778151803386,30.33,80904.718,0.0,0.83682,0.0001,20.53905]
[1778151803449,30.33,80904.718,0.0,0.83682,0.0001,20.53905]
[1778151803487,30.33,80904.718,0.0,0.83682,0.0001,20.53918]
[1778151805137,30.33,80908.926,0.0,0.83723,0.0001,20.50684]
[1778151806245,30.33,80908.76,0.0,0.83721,0.0001,20.5081]
[1778151807252,30.33,80930.39,0.0,0.83931,0.0001,20.34108]
[1778151808259,30.33,80927.104,0.0,0.83899,0.0001,20.36642]
[1778151808940,30.33,80927.104,0.0,0.83899,0.0001,20.36642]
[1778151810273,30.33,80914.864,0.0,0.83781,0.0001,20.46086]
[1778151814301,30.33,80924.528,0.0,0.83876,0.0001,20.38267]
[1778151815308,30.33,80923.422,0.0,0.83865,0.0001,20.39137]
[1778151816315,30.33,80910.338,0.0,0.83738,0.0001,20.49253]
[1778151818329,30.33,80901.258,0.0,0.8365,0.0001,20.56266]
[1778151819336,30.33,80915.896,0.0,0.83792,0.0001,20.4498]
[1778151821350,30.33,80908.272,0.0,0.83718,0.0001,20.50847]
[1778151822816,30.33,80908.272,0.0,0.83718,0.0001,20.50847]
[1778151822826,30.33,80914.762,0.0,0.83781,0.0001,20.45829]
[1778151822950,30.33,80914.762,0.0,0.83781,0.0001,20.45829]
[1778151828399,30.33,80911.428,0.0,0.8375,0.0001,20.48361]
[1778151830413,30.33,80904.442,0.0,0.83682,0.0001,20.53747]
[1778151834442,30.33,80910.858,0.0,0.83743,0.0001,20.48845]
[1778151836456,30.33,80919.54,0.0,0.83828,0.0001,20.42139]
[1778151841491,30.33,80923.546,0.0,0.83866,0.0001,20.39055]
[1778151846527,30.33,80919.758,0.0,0.8383,0.0001,20.41983]
[1778151848541,30.33,80926.168,0.0,0.83892,0.0001,20.37048]
[1778151850556,30.33,80932.426,0.0,0.83952,0.0001,20.32238]
[1778151854583,30.33,80939.954,0.0,0.84023,0.0001,20.26492]
[1778151857604,30.33,80950.396,0.0,0.84122,0.0001,20.18509]
[1778151862639,30.33,80956.078,0.0,0.84175,0.0001,20.14288]
[1778151867674,30.34,80954.234,0.0,0.84155,0.0001,20.15873]
[1778151872709,30.34,80954.032,0.0,0.84154,0.0001,20.15828]
[1778151877744,30.34,80953.606,0.0,0.84148,0.0001,20.1631]
[1778151882779,30.34,80955.438,0.0,0.84163,0.0001,20.15053]
[1778151887815,30.35,80954.936,0.0,0.84157,0.0001,20.15601]
[1778151892850,30.35,80959.518,0.0,0.842,0.0001,20.12106]
[1778151896878,30.35,80969.184,0.0,0.84292,9e-05,20.04651]
[1778151901909,30.35,80967.946,0.0,0.84279,0.0001,20.05651]
[1778151905666,30.35,80968.282,0.0,0.84282,0.0001,20.0545]
[1778151905699,30.35,80968.282,0.0,0.84282,0.0001,20.0545]
[1778151905754,30.35,80968.282,0.0,0.84282,0.0001,20.05445]
[1778151906915,30.35,80972.68,0.0,0.84324,9e-05,20.02045]
[1778151909918,30.35,80983.388,0.0,0.84425,9e-05,19.93785]
[1778151910919,30.35,80990.274,0.0,0.8449,9e-05,19.88481]
[1778151914923,30.35,80997.394,0.0,0.84557,9e-05,19.82969]
[1778151916953,30.35,80997.638,0.0,0.84559,9e-05,19.82776]
[1778151922930,30.35,81001.574,0.0,0.84596,9e-05,19.7974]
[1778151924932,30.35,81010.778,0.0,0.84682,9e-05,19.72619]
[1778151925934,30.35,81002.73,0.0,0.84607,9e-05,19.78812]
[1778151929886,30.35,81000.208,0.0,0.84584,9e-05,19.8076]
[1778151929912,30.35,81000.208,0.0,0.84584,9e-05,19.8076]
[1778151929952,30.35,81000.208,0.0,0.84584,9e-05,19.8076]
[1778151930244,30.35,81000.208,0.0,0.84584,9e-05,19.8076]
[1778151930454,30.35,81000.208,0.0,0.84584,9e-05,19.8076]
[1778151932942,30.35,80993.788,0.0,0.84525,9e-05,19.85354]
[1778151935999,30.35,80992.194,0.0,0.84511,9e-05,19.86563]
[1778151936199,30.35,80992.194,0.0,0.84511,9e-05,19.86563]
[1778151936427,30.35,80992.194,0.0,0.84511,9e-05,19.86563]
[1778151936450,30.35,80992.194,0.0,0.84511,9e-05,19.86563]
[1778151936528,30.35,80992.194,0.0,0.84511,9e-05,19.86555]
[1778151941951,30.35,80988.264,0.0,0.84474,9e-05,19.89544]
[1778151942952,30.35,80998.576,0.0,0.84571,9e-05,19.81576]
[1778151944954,30.35,81004.384,0.0,0.84626,9e-05,19.77098]
[1778151945503,30.35,81004.384,0.0,0.84626,9e-05,19.77098]
[1778151945702,30.35,81004.384,0.0,0.84626,9e-05,19.77098]
[1778151945804,30.35,81004.384,0.0,0.84626,9e-05,19.77098]
[1778151945952,30.35,81004.384,0.0,0.84626,9e-05,19.77098]
[1778151945955,30.35,81006.866,0.0,0.84649,9e-05,19.75188]
[1778151950960,30.35,81010.352,0.0,0.84681,9e-05,19.72537]
[1778151952962,30.35,81017.17,0.0,0.84744,9e-05,19.67273]
[1778151955182,30.35,81016.474,0.0,0.84738,9e-05,19.67817]
[1778151955205,30.35,81016.474,0.0,0.84738,9e-05,19.67817]
[1778151955965,30.35,81014.688,0.0,0.84721,9e-05,19.69212]
[1778151958476,30.35,81016.146,0.0,0.84735,9e-05,19.68063]
[1778151958701,30.35,81016.146,0.0,0.84735,9e-05,19.68063]
[1778151964014,30.35,81014.92,0.0,0.84724,9e-05,19.68946]
[1778151966193,30.35,81012.604,0.0,0.84703,9e-05,19.70707]
[1778151966199,30.35,81012.604,0.0,0.84703,9e-05,19.70707]
[1778151966367,30.35,81012.604,0.0,0.84703,9e-05,19.70693]
[1778151967506,30.35,81012.604,0.0,0.84703,9e-05,19.70693]
[1778151967702,30.35,81012.604,0.0,0.84703,9e-05,19.70693]
[1778151972528,30.35,81017.226,0.0,0.84747,9e-05,19.67063]
[1778151972702,30.35,81017.226,0.0,0.84747,9e-05,19.67063]
[1778151976296,30.35,81018.358,0.0,0.84758,9e-05,19.66155]
[1778151977447,30.35,81019.48,0.0,0.84768,9e-05,19.65289]
[1778151978454,30.35,81033.15,0.0,0.84895,9e-05,19.54737]
[1778151979855,30.35,81033.15,0.0,0.84895,9e-05,19.54737]
[1778151981475,30.35,81024.096,0.0,0.8481,9e-05,19.61788]
[1778151986510,30.35,81027.43,0.0,0.8484,9e-05,19.59355]
[1778151991545,30.35,81033.082,0.0,0.84892,9e-05,19.54795]
[1778151992644,30.35,81033.082,0.0,0.84892,9e-05,19.54795]
[1778151992707,30.35,81033.082,0.0,0.84892,9e-05,19.54795]
[1778151992735,30.35,81033.082,0.0,0.84892,9e-05,19.5482]
[1778151993579,30.35,81033.082,0.0,0.84892,9e-05,19.5482]
[1778151993701,30.35,81033.082,0.0,0.84892,9e-05,19.5482]
[1778151994566,30.35,81022.84,0.0,0.84796,9e-05,19.62778]
[1778151999925,30.35,81025.504,0.0,0.8482,9e-05,19.60822]
[1778151999953,30.35,81025.504,0.0,0.8482,9e-05,19.60822]
[1778152000019,30.35,81025.504,0.0,0.8482,9e-05,19.60846]
[1778152000537,30.35,81025.504,0.0,0.8482,9e-05,19.60846]
[1778152000699,30.35,81025.504,0.0,0.8482,9e-05,19.60846]
[1778152006652,30.36,81022.86,0.0,0.84794,9e-05,19.63025]
[1778152008428,30.36,81024.848,0.0,0.84812,9e-05,19.61488]
[1778152008453,30.36,81024.848,0.0,0.84812,9e-05,19.61488]
[1778152008666,30.36,81024.848,0.0,0.84812,9e-05,19.61487]
[1778152009257,30.36,81024.848,0.0,0.84812,9e-05,19.61487]
[1778152009451,30.36,81024.848,0.0,0.84812,9e-05,19.61487]
[1778152013829,30.36,81024.752,0.0,0.84811,9e-05,19.61581]
[1778152013949,30.36,81024.752,0.0,0.84811,9e-05,19.61581]
[1778152019743,30.36,81022.054,0.0,0.84786,9e-05,19.63625]
[1778152021377,30.36,81018.686,0.0,0.84755,9e-05,19.66219]
[1778152021451,30.36,81018.686,0.0,0.84755,9e-05,19.66219]
[1778152021757,30.36,81018.686,0.0,0.84755,9e-05,19.6621]
[1778152023773,30.35,81018.684,0.0,0.84756,9e-05,19.66174]
[1778152024780,30.35,80998.874,0.0,0.84571,9e-05,19.81468]
[1778152025787,30.35,80993.206,0.0,0.84517,9e-05,19.85838]
[1778152028090,30.35,80992.544,0.0,0.84511,9e-05,19.86334]
[1778152028202,30.35,80992.544,0.0,0.84511,9e-05,19.86334]
[1778152031755,30.35,80991.682,0.0,0.84504,9e-05,19.86974]
[1778152031948,30.35,80991.682,0.0,0.84504,9e-05,19.86974]
[1778152034704,30.35,80991.03,0.0,0.84498,9e-05,19.87451]
[1778152035866,30.35,80991.064,0.0,0.84498,9e-05,19.87424]
[1778152036873,30.35,80959.42,0.0,0.84198,0.0001,20.11861]
[1778152037880,30.35,80944.698,0.0,0.84057,0.0001,20.23232]
[1778152038463,30.35,80944.698,0.0,0.84057,0.0001,20.23232]
[1778152039894,30.35,80951.406,0.0,0.84122,0.0001,20.1803]
[1778152044929,30.35,80950.964,0.0,0.84119,0.0001,20.18293]
[1778152045936,30.35,80941.992,0.0,0.84033,0.0001,20.25213]
[1778152051107,30.35,80942.21,0.0,0.84037,0.0001,20.24648]
[1778152055822,30.35,80942.952,0.0,0.84045,0.0001,20.24053]
[1778152055949,30.35,80942.952,0.0,0.84045,0.0001,20.24053]
[1778152056007,30.35,80942.952,0.0,0.84045,0.0001,20.24049]
[1778152057824,30.35,80944.728,0.0,0.84062,0.0001,20.22676]
[1778152057953,30.35,80944.728,0.0,0.84062,0.0001,20.22676]
[1778152060392,30.35,80947.34,0.0,0.84087,0.0001,20.20654]
[1778152060455,30.35,80947.34,0.0,0.84087,0.0001,20.20654]
[1778152066076,30.35,80952.362,0.0,0.84135,0.0001,20.16781]
[1778152068937,30.35,80951.812,0.0,0.8413,0.0001,20.17214]
[1778152068953,30.35,80951.812,0.0,0.8413,0.0001,20.17214]
[1778152069038,30.35,80951.812,0.0,0.8413,0.0001,20.17218]
[1778152069612,30.35,80951.812,0.0,0.8413,0.0001,20.17218]
[1778152069703,30.35,80951.812,0.0,0.8413,0.0001,20.17218]
[1778152075131,30.35,80953.68,0.0,0.84148,0.0001,20.15774]
[1778152077595,30.35,80952.996,0.0,0.84142,0.0001,20.16259]
[1778152077703,30.35,80952.996,0.0,0.84142,0.0001,20.16259]
[1778152077800,30.35,80952.996,0.0,0.84142,0.0001,20.16238]
[1778152078407,30.35,80952.996,0.0,0.84142,0.0001,20.16238]
[1778152078454,30.35,80952.996,0.0,0.84142,0.0001,20.16238]
[1778152082138,30.35,80946.552,0.0,0.84081,0.0001,20.21182]
[1778152085622,30.35,80945.87,0.0,0.84074,0.0001,20.21699]
[1778152085699,30.35,80945.87,0.0,0.84074,0.0001,20.21699]
[1778152085798,30.35,80945.87,0.0,0.84074,0.0001,20.21696]
[1778152086546,30.35,80945.87,0.0,0.84074,0.0001,20.21696]
[1778152086703,30.35,80945.87,0.0,0.84074,0.0001,20.21696]
[1778152092149,30.35,80951.236,0.0,0.84126,0.0001,20.17515]
[1778152094169,30.35,80953.622,0.0,0.84149,0.0001,20.15631]
[1778152094203,30.35,80953.622,0.0,0.84149,0.0001,20.15631]
[1778152094854,30.35,80953.622,0.0,0.84149,0.0001,20.15631]
[1778152094951,30.35,80953.622,0.0,0.84149,0.0001,20.15631]
[1778152094955,30.35,80953.622,0.0,0.8415,0.0001,20.15609]
[1778152100157,30.35,80953.948,0.0,0.84154,0.0001,20.15254]
[1778152105162,30.34,80953.154,0.0,0.84148,0.0001,20.15766]
[1778152106596,30.34,80953.194,0.0,0.84148,0.0001,20.15714]
[1778152106701,30.34,80953.194,0.0,0.84148,0.0001,20.15714]
[1778152106800,30.34,80953.194,0.0,0.84148,0.0001,20.15691]
[1778152108378,30.34,80949.21,0.0,0.84111,0.0001,20.18744]
[1778152108451,30.34,80949.21,0.0,0.84111,0.0001,20.18744]
[1778152114171,30.34,80949.162,0.0,0.84114,0.0001,20.18275]
[1778152115829,30.34,80949.4,0.0,0.84117,0.0001,20.18068]
[1778152115954,30.34,80949.4,0.0,0.84117,0.0001,20.18068]
[1778152116007,30.34,80949.4,0.0,0.84117,0.0001,20.18044]
[1778152116290,30.34,80949.4,0.0,0.84117,0.0001,20.18044]
[1778152116449,30.34,80949.4,0.0,0.84117,0.0001,20.18044]
[1778152121178,30.34,80942.902,0.0,0.84056,0.0001,20.22943]
[1778152122175,30.34,80942.902,0.0,0.84056,0.0001,20.22943]
[1778152122179,30.34,80941.24,0.0,0.8404,0.0001,20.24195]
[1778152122203,30.34,80941.24,0.0,0.8404,0.0001,20.24195]
[1778152123180,30.34,80940.902,0.0,0.84038,0.0001,20.24424]
[1778152124350,30.34,80941.152,0.0,0.8404,0.0001,20.24199]
[1778152124451,30.34,80941.152,0.0,0.8404,0.0001,20.24199]
[1778152128790,30.34,80943.262,0.0,0.84062,0.0001,20.22451]
[1778152128953,30.34,80943.262,0.0,0.84062,0.0001,20.22451]
[1778152128959,30.33,80943.262,0.0,0.84062,0.0001,20.22423]
[1778152132141,30.33,80945.836,0.0,0.84088,0.0001,20.20381]
[1778152132201,30.33,80947.972,0.0,0.84109,0.0001,20.18706]
[1778152139194,30.33,80951.454,0.0,0.84144,0.0001,20.1586]
[1778152141113,30.33,80951.454,0.0,0.84144,0.0001,20.15839]
[1778152141182,30.33,80951.454,0.0,0.84144,0.0001,20.15839]
[1778152141196,30.33,80950.936,0.0,0.84139,0.0001,20.16219]
[1778152145200,30.33,80967.34,0.0,0.84296,0.0001,20.03506]
[1778152145535,30.33,80967.34,0.0,0.84296,0.0001,20.03506]
[1778152145706,30.33,80967.34,0.0,0.84296,0.0001,20.03506]
[1778152145716,30.33,80967.34,0.0,0.84296,0.0001,20.03505]
[1778152148221,30.33,80972.55,0.0,0.84345,9e-05,19.99505]
[1778152148791,30.33,80972.55,0.0,0.84345,9e-05,19.99505]
[1778152148952,30.33,80972.55,0.0,0.84345,9e-05,19.99505]
[1778152152187,30.33,80972.988,0.0,0.84348,9e-05,19.9925]
[1778152152201,30.33,80972.988,0.0,0.84348,9e-05,19.9925]
[1778152152225,30.33,80972.584,0.0,0.84344,9e-05,19.9959]
[1778152154700,30.33,80973.002,0.0,0.84348,9e-05,19.99297]
[1778152154952,30.33,80973.002,0.0,0.84348,9e-05,19.99297]
[1778152160747,30.33,80972.202,0.0,0.84339,9e-05,20.00032]
[1778152165557,30.33,80967.604,0.0,0.84295,0.0001,20.03602]
[1778152165702,30.33,80967.604,0.0,0.84295,0.0001,20.03602]
[1778152165782,30.33,80967.604,0.0,0.84295,0.0001,20.03592]
[1778152167152,30.33,80967.604,0.0,0.84295,0.0001,20.03592]
[1778152167224,30.33,80967.604,0.0,0.84295,0.0001,20.03592]
[1778152167240,30.33,80958.118,0.0,0.84205,0.0001,20.10909]
[1778152172245,30.33,80957.766,0.0,0.84205,0.0001,20.10754]
[1778152175586,30.33,80959.77,0.0,0.84224,0.0001,20.09171]
[1778152175700,30.33,80959.77,0.0,0.84224,0.0001,20.09171]
[1778152175852,30.33,80959.77,0.0,0.84224,0.0001,20.09164]
[1778152177021,30.33,80959.77,0.0,0.84224,0.0001,20.09164]
[1778152177202,30.33,80959.77,0.0,0.84224,0.0001,20.09164]
[1778152177250,30.33,80965.244,0.0,0.84276,0.0001,20.04927]
[1778152181747,30.33,80966.204,0.0,0.84286,0.0001,20.04167]
[1778152181891,30.33,80966.204,0.0,0.84286,0.0001,20.04167]
[1778152181896,30.33,80966.204,0.0,0.84286,0.0001,20.04162]
[1778152183911,30.33,80972.164,0.0,0.84343,9e-05,19.99517]
[1778152185258,30.33,80987.838,0.0,0.84491,9e-05,19.87392]
[1778152188272,30.33,80989.434,0.0,0.84506,9e-05,19.86166]
[1778152188452,30.33,80989.434,0.0,0.84506,9e-05,19.86166]
[1778152193980,30.33,80989.698,0.0,0.84509,9e-05,19.85913]
[1778152199015,30.33,80987.406,0.0,0.84488,9e-05,19.87649]
[1778152200048,30.33,80987.406,0.0,0.84488,9e-05,19.87649]
[1778152200200,30.33,80987.406,0.0,0.84488,9e-05,19.87649]
[1778152200273,30.33,80996.104,0.0,0.8457,9e-05,19.80925]
[1778152201164,30.33,80996.104,0.0,0.8457,9e-05,19.80925]
[1778152201206,30.33,80996.104,0.0,0.8457,9e-05,19.80925]
[1778152204051,30.33,80987.874,0.0,0.84493,9e-05,19.87264]
[1778152205080,30.33,80987.874,0.0,0.84493,9e-05,19.87264]
[1778152205203,30.33,80987.874,0.0,0.84493,9e-05,19.87264]
[1778152209044,30.33,80984.308,0.0,0.8446,9e-05,19.89972]
[1778152209202,30.33,80984.308,0.0,0.8446,9e-05,19.89972]
[1778152209211,30.33,80984.308,0.0,0.8446,9e-05,19.89961]
[1778152215128,30.33,80986.518,0.0,0.84481,9e-05,19.88194]
[1778152216956,30.33,80986.672,0.0,0.84483,9e-05,19.88065]
[1778152217206,30.33,80986.672,0.0,0.84483,9e-05,19.88065]
[1778152222766,30.33,80989.498,0.0,0.8451,9e-05,19.85839]
[1778152222950,30.33,80989.498,0.0,0.8451,9e-05,19.85839]
[1778152223185,30.33,80989.498,0.0,0.8451,9e-05,19.85805]
[1778152223748,30.33,80989.498,0.0,0.8451,9e-05,19.85805]
[1778152223951,30.33,80989.498,0.0,0.8451,9e-05,19.85805]
[1778152229302,30.32,80988.66,0.0,0.84505,9e-05,19.86245]
[1778152231772,30.32,80988.66,0.0,0.84508,9e-05,19.8582]
[1778152231952,30.32,80988.66,0.0,0.84508,9e-05,19.8582]
[1778152232054,30.32,80988.66,0.0,0.84508,9e-05,19.85785]
[1778152233322,30.32,80987.848,0.0,0.84501,9e-05,19.86379]
[1778152233454,30.32,80987.848,0.0,0.84501,9e-05,19.86379]
[1778152239297,30.32,80988.856,0.0,0.84513,9e-05,19.854]
[1778152244316,30.32,80988.556,0.0,0.84512,9e-05,19.85466]
[1778152244970,30.32,80988.556,0.0,0.84512,9e-05,19.85466]
[1778152245203,30.32,80988.556,0.0,0.84512,9e-05,19.85466]
[1778152245204,30.32,80988.556,0.0,0.84513,9e-05,19.8543]
[1778152246318,30.31,80979.358,0.0,0.84426,9e-05,19.92502]
[1778152246598,30.31,80979.358,0.0,0.84426,9e-05,19.92502]
[1778152246706,30.31,80979.358,0.0,0.84426,9e-05,19.92502]
[1778152251546,30.31,80979.006,0.0,0.84425,9e-05,19.92558]
[1778152251700,30.31,80979.006,0.0,0.84425,9e-05,19.92558]
[1778152251801,30.31,80979.006,0.0,0.84426,9e-05,19.92518]
[1778152252862,30.31,80979.006,0.0,0.84426,9e-05,19.92518]
[1778152252936,30.31,80979.006,0.0,0.84426,9e-05,19.92477]
[1778152254326,30.31,80937.58,0.0,0.84031,0.0001,20.24488]
[1778152255327,30.31,80930.508,0.0,0.83963,0.0001,20.29968]
[1778152256806,30.31,80929.374,0.0,0.83952,0.0001,20.30855]
[1778152256853,30.31,80929.374,0.0,0.83952,0.0001,20.30867]
[1778152262334,30.31,80928.704,0.0,0.83946,0.0001,20.31361]
[1778152266338,30.31,80935.696,0.0,0.84013,0.0001,20.25958]
[1778152268668,30.31,80937.234,0.0,0.84027,0.0001,20.24808]
[1778152268698,30.31,80937.234,0.0,0.84027,0.0001,20.24808]
[1778152268911,30.31,80937.234,0.0,0.84027,0.0001,20.24829]
[1778152270358,30.31,80937.424,0.0,0.84029,0.0001,20.24702]
[1778152270452,30.31,80937.424,0.0,0.84029,0.0001,20.24702]
[1778152276347,30.31,80936.796,0.0,0.84023,0.0001,20.252]
[1778152280731,30.31,80936.402,0.0,0.84019,0.0001,20.25527]
[1778152280954,30.31,80936.402,0.0,0.84019,0.0001,20.25527]
[1778152281042,30.31,80936.402,0.0,0.84018,0.0001,20.25546]
[1778152282922,30.31,80937.106,0.0,0.84025,0.0001,20.24995]
[1778152282952,30.31,80937.106,0.0,0.84025,0.0001,20.24995]
[1778152288359,30.31,80935.866,0.0,0.84013,0.0001,20.25985]
[1778152290069,30.31,80935.982,0.0,0.84014,0.0001,20.25913]
[1778152293340,30.31,80936.164,0.0,0.84017,0.0001,20.25473]
[1778152293453,30.31,80936.636,0.0,0.84022,0.0001,20.25076]
[1778152294365,30.31,80947.886,0.0,0.8413,0.0001,20.16382]
[1778152297368,30.31,80951.766,0.0,0.84167,0.0001,20.13408]
[1778152300371,30.31,80958.55,0.0,0.84231,0.0001,20.08172]
[1778152301372,30.31,80964.93,0.0,0.84292,0.0001,20.03234]
[1778152303769,30.31,80966.196,0.0,0.84304,0.0001,20.02278]
[1778152303952,30.31,80966.196,0.0,0.84304,0.0001,20.02278]
[1778152309795,30.31,80965.426,0.0,0.84297,0.0001,20.02879]
[1778152311809,30.31,80964.56,0.0,0.84289,0.0001,20.03529]
[1778152312816,30.31,80952.962,0.0,0.84178,0.0001,20.12481]
[1778152313506,30.31,80952.962,0.0,0.84178,0.0001,20.12481]
[1778152313699,30.31,80952.962,0.0,0.84178,0.0001,20.12481]
[1778152318858,30.31,80951.44,0.0,0.84165,0.0001,20.13551]
[1778152323641,30.31,80950.438,0.0,0.84156,0.0001,20.14256]
[1778152323704,30.31,80950.438,0.0,0.84156,0.0001,20.14256]
[1778152328928,30.31,80948.806,0.0,0.84142,0.0001,20.15407]
[1778152332755,30.31,80949.722,0.0,0.84151,0.0001,20.14644]
[1778152332953,30.31,80949.722,0.0,0.84151,0.0001,20.14644]
[1778152336314,30.31,80949.222,0.0,0.84147,0.0001,20.14975]
[1778152336452,30.31,80946.786,0.0,0.84124,0.0001,20.16838]
[1778152341456,30.31,80950.054,0.0,0.84156,0.0001,20.14234]
[1778152341701,30.31,80950.054,0.0,0.84156,0.0001,20.14234]
[1778152347054,30.3,80951.43,0.0,0.84171,0.0001,20.13068]
[1778152349727,30.3,80951.33,0.0,0.8417,0.0001,20.13114]
[1778152349955,30.3,80951.33,0.0,0.8417,0.0001,20.13114]
[1778152353097,30.3,80946.102,0.0,0.84123,0.0001,20.16725]
[1778152357900,30.3,80946.83,0.0,0.84131,0.0001,20.16081]
[1778152357951,30.3,80946.83,0.0,0.84131,0.0001,20.16081]
[1778152361153,30.3,80943.18,0.0,0.84097,0.0001,20.18816]
[1778152361692,30.3,80943.18,0.0,0.84097,0.0001,20.18816]
[1778152361700,30.3,80943.18,0.0,0.84097,0.0001,20.18816]
[1778152363167,30.3,80946.82,0.0,0.84132,0.0001,20.15963]
[1778152368202,30.3,80948.72,0.0,0.84152,0.0001,20.14407]
[1778152369791,30.3,80948.444,0.0,0.84149,0.0001,20.14605]
[1778152369952,30.3,80948.444,0.0,0.84149,0.0001,20.14605]
[1778152371223,30.3,80953.836,0.0,0.84201,0.0001,20.10406]
[1778152375251,30.3,80949.786,0.0,0.84163,0.0001,20.13477]
[1778152376993,30.3,80950.444,0.0,0.8417,0.0001,20.12952]
[1778152377230,30.3,80950.444,0.0,0.8417,0.0001,20.12952]
[1778152382300,30.3,80950.974,0.0,0.84175,0.0001,20.12524]
[1778152382918,30.3,80950.974,0.0,0.84175,0.0001,20.12524]
[1778152382951,30.3,80950.974,0.0,0.84175,0.0001,20.12524]
[1778152387335,30.29,80947.174,0.0,0.8414,0.0001,20.15378]
[1778152390773,30.29,80947.296,0.0,0.84141,0.0001,20.15228]
[1778152390953,30.29,80947.296,0.0,0.84141,0.0001,20.15228]
[1778152392370,30.29,80943.156,0.0,0.84102,0.0001,20.18385]
[1778152397405,30.29,80942.954,0.0,0.841,0.0001,20.18551]
[1778152399592,30.29,80943.624,0.0,0.84107,0.0001,20.18038]
[1778152399702,30.29,80943.624,0.0,0.84107,0.0001,20.18038]
[1778152405461,30.29,80946.096,0.0,0.84131,0.0001,20.16031]
[1778152410476,30.29,80948.664,0.0,0.84157,0.0001,20.13962]
[1778152415481,30.29,80948.3,0.0,0.84157,0.0001,20.1381]
[1778152416402,30.29,80948.3,0.0,0.84157,0.0001,20.1381]
[1778152416452,30.29,80948.3,0.0,0.84157,0.0001,20.1381]
[1778152421487,30.29,80949.61,0.0,0.8417,0.0001,20.12711]
[1778152426492,30.29,80951.222,0.0,0.84186,0.0001,20.11397]
[1778152428130,30.29,80953.394,0.0,0.84207,0.0001,20.09706]
[1778152428201,30.29,80953.394,0.0,0.84207,0.0001,20.09706]
[1778152429495,30.29,80960.96,0.0,0.8428,0.0001,20.03839]
[1778152434502,30.29,80962.758,0.0,0.84295,0.0001,20.02555]
[1778152436583,30.29,80963.708,0.0,0.84304,0.0001,20.01847]
[1778152436701,30.29,80963.708,0.0,0.84304,0.0001,20.01847]
[1778152442511,30.29,80966.73,0.0,0.84331,0.0001,19.99684]
[1778152442530,30.29,80966.73,0.0,0.84331,0.0001,19.99684]
[1778152442702,30.29,80966.73,0.0,0.84331,0.0001,19.99684]
[1778152448517,30.29,80964.518,0.0,0.84308,0.0001,20.01564]
[1778152453522,30.3,80965.67,0.0,0.84317,0.0001,20.00811]
[1778152456172,30.3,80965.344,0.0,0.84313,0.0001,20.01119]
[1778152456205,30.3,80965.344,0.0,0.84313,0.0001,20.01119]
[1778152461530,30.3,80965.612,0.0,0.84314,0.0001,20.01089]
[1778152463305,30.3,80965.444,0.0,0.84312,0.0001,20.01246]
[1778152463454,30.3,80965.444,0.0,0.84312,0.0001,20.01246]
[1778152468902,30.3,80964.062,0.0,0.84296,0.0001,20.02502]
[1778152470008,30.3,80964.062,0.0,0.84296,0.0001,20.02502]
[1778152470965,30.3,80964.062,0.0,0.84296,0.0001,20.02528]
[1778152474945,30.3,80960.4,0.0,0.84263,0.0001,20.05015]
[1778152479017,30.3,80959.656,0.0,0.84256,0.0001,20.05575]
[1778152479701,30.3,80959.656,0.0,0.84256,0.0001,20.0557]
[1778152485014,30.3,80959.31,0.0,0.84253,0.0001,20.05804]
[1778152490049,30.3,80957.034,0.0,0.84232,0.0001,20.07525]
[1778152495084,30.3,80955.814,0.0,0.84221,0.0001,20.08427]
[1778152500569,30.3,80956.176,0.0,0.84225,0.0001,20.08104]
[1778152506161,30.3,80953.41,0.0,0.84199,0.0001,20.10222]
[1778152511197,30.3,80949.394,0.0,0.84161,0.0001,20.13261]
[1778152516232,30.3,80944.922,0.0,0.84118,0.0001,20.16729]
[1778152521268,30.3,80948.852,0.0,0.84156,0.0001,20.13716]
[1778152526303,30.3,80946.636,0.0,0.84134,0.0001,20.15461]
[1778152531338,30.3,80946.344,0.0,0.84134,0.0001,20.15295]
[1778152536373,30.3,80943.698,0.0,0.84109,0.0001,20.17299]
[1778152541408,30.3,80944.576,0.0,0.84117,0.0001,20.16639]
[1778152546443,30.3,80944.61,0.0,0.84119,0.0001,20.16507]
[1778152551478,30.3,80942.0,0.0,0.84095,0.0001,20.18414]
[1778152556513,30.29,80940.932,0.0,0.84086,0.0001,20.19121]
[1778152561629,30.29,80938.96,0.0,0.84069,0.0001,20.20521]
[1778152564569,30.29,80932.296,0.0,0.84006,0.0001,20.25586]
[1778152569607,30.29,80930.638,0.0,0.83992,0.0001,20.26699]
[1778152574642,30.29,80931.42,0.0,0.84001,0.0001,20.25926]
[1778152578648,30.28,80936.91,0.0,0.84056,0.0001,20.21551]
[1778152583653,30.28,80937.708,0.0,0.84065,0.0001,20.20804]
[1778152588658,30.28,80936.862,0.0,0.84058,0.0001,20.21355]
[1778152593663,30.28,80934.534,0.0,0.84038,0.0001,20.22796]
[1778152596666,30.28,80930.64,0.0,0.84,0.0001,20.25791]
[1778152597667,30.28,80934.962,0.0,0.84042,0.0001,20.22443]
[1778152602672,30.28,80938.562,0.0,0.84076,0.0001,20.19711]
[1778152605675,30.28,80934.292,0.0,0.84035,0.0001,20.23012]
[1778152610680,30.28,80932.79,0.0,0.84021,0.0001,20.24157]
[1778152615685,30.28,80933.36,0.0,0.84027,0.0001,20.23694]
[1778152620690,30.28,80932.684,0.0,0.8402,0.0001,20.24193]
[1778152625696,30.28,80932.866,0.0,0.84022,0.0001,20.24028]
[1778152627698,30.28,80928.91,0.0,0.83984,0.0001,20.27077]
[1778152628699,30.28,80918.628,0.0,0.83885,0.0001,20.35042]
[1778152631702,30.28,80914.77,0.0,0.83847,0.0001,20.38037]
[1778152632481,30.28,80914.77,0.0,0.83847,0.0001,20.38037]
[1778152632698,30.28,80914.77,0.0,0.83847,0.0001,20.38037]
[1778152632703,30.28,80914.486,0.0,0.83844,0.0001,20.38259]
[1778152637708,30.28,80913.308,0.0,0.83833,0.0001,20.3918]
[1778152640720,30.28,80913.112,0.0,0.83831,0.0001,20.39334]
[1778152642953,30.28,80913.112,0.0,0.83831,0.0001,20.39329]
[1778152644715,30.28,80907.846,0.0,0.8378,0.0001,20.43395]
[1778152645134,30.28,80907.846,0.0,0.8378,0.0001,20.43377]
[1778152646140,30.28,80894.154,0.0,0.83647,0.0001,20.53929]
[1778152647147,30.28,80873.13,0.0,0.83441,0.0001,20.70145]
[1778152650168,30.28,80868.852,0.0,0.834,0.0001,20.73322]
[1778152655604,30.27,80870.594,0.0,0.8342,0.0001,20.71525]
[1778152656210,30.27,80866.522,0.0,0.83381,0.0001,20.74609]
[1778152656951,30.27,80866.522,0.0,0.83381,0.0001,20.74609]
[1778152657217,30.27,80866.522,0.0,0.83381,0.0001,20.74568]
[1778152661247,30.27,80871.81,0.0,0.83436,0.0001,20.70318]
[1778152663260,30.27,80877.868,0.0,0.83496,0.0001,20.65573]
[1778152664267,30.27,80882.908,0.0,0.83546,0.0001,20.61647]
[1778152666012,30.27,80882.32,0.0,0.83541,0.0001,20.62073]
[1778152666203,30.27,80882.32,0.0,0.83541,0.0001,20.62073]
[1778152671403,30.27,80884.892,0.0,0.83568,0.0001,20.59946]
[1778152671450,30.27,80884.892,0.0,0.83568,0.0001,20.59946]
[1778152672950,30.26,80885.94,0.0,0.83579,0.0001,20.59086]
[1778152673581,30.26,80885.94,0.0,0.83579,0.0001,20.59062]
[1778152674949,30.26,80886.046,0.0,0.8358,0.0001,20.58956]
[1778152675344,30.26,80886.046,0.0,0.83581,0.0001,20.58933]
[1778152677358,30.26,80893.124,0.0,0.8365,0.0001,20.53476]
[1778152679372,30.26,80905.23,0.0,0.83768,0.0001,20.44125]
[1778152684407,30.26,80906.376,0.0,0.83779,0.0001,20.43275]
[1778152688396,30.27,80904.174,0.0,0.83757,0.0001,20.45014]
[1778152688448,30.27,80904.174,0.0,0.83757,0.0001,20.45014]
[1778152689571,30.27,80904.174,0.0,0.83757,0.0001,20.45033]
[1778152689702,30.27,80904.174,0.0,0.83757,0.0001,20.45033]
[1778152692788,30.27,80900.504,0.0,0.8372,0.0001,20.47915]
[1778152692949,30.27,80900.504,0.0,0.8372,0.0001,20.47915]
[1778152699750,30.27,80899.652,0.0,0.83712,0.0001,20.48538]
[1778152699773,30.27,80906.78,0.0,0.83782,0.0001,20.42992]
[1778152699952,30.27,80906.78,0.0,0.83782,0.0001,20.42992]
[1778152700512,30.27,80906.78,0.0,0.83782,0.0001,20.42992]
[1778152700698,30.27,80906.78,0.0,0.83782,0.0001,20.42992]
[1778152700774,30.26,80905.326,0.0,0.83768,0.0001,20.44087]
[1778152702816,30.26,80904.282,0.0,0.83759,0.0001,20.44831]
[1778152702952,30.26,80904.282,0.0,0.83759,0.0001,20.44831]
[1778152707521,30.26,80902.608,0.0,0.83744,0.0001,20.45994]
[1778152707701,30.26,80902.608,0.0,0.83744,0.0001,20.45994]
[1778152709585,30.26,80905.01,0.0,0.83769,0.0001,20.44053]
[1778152710592,30.26,80916.042,0.0,0.83877,0.0001,20.3547]
[1778152713822,30.26,80917.288,0.0,0.83892,0.0001,20.34023]
[1778152713950,30.26,80917.288,0.0,0.83892,0.0001,20.34023]
[1778152714273,30.26,80917.288,0.0,0.83892,0.0001,20.34023]
[1778152714449,30.26,80917.288,0.0,0.83892,0.0001,20.34023]
[1778152714621,30.26,80917.288,0.0,0.83893,0.0001,20.33981]
[1778152719655,30.25,80916.956,0.0,0.83892,0.0001,20.34027]
[1778152722522,30.25,80916.772,0.0,0.83891,0.0001,20.34085]
[1778152722698,30.25,80916.772,0.0,0.83891,0.0001,20.34085]
[1778152728806,30.25,80917.2,0.0,0.83899,0.0001,20.33459]
[1778152732489,30.25,80916.772,0.0,0.83897,0.0001,20.33666]
[1778152732701,30.25,80916.772,0.0,0.83897,0.0001,20.33666]
[1778152733545,30.25,80916.772,0.0,0.83897,0.0001,20.33625]
[1778152733701,30.25,80916.772,0.0,0.83897,0.0001,20.33625]
[1778152735510,30.24,80913.404,0.0,0.83866,0.0001,20.36135]
[1778152735552,30.24,80913.404,0.0,0.83866,0.0001,20.36135]
[1778152735700,30.24,80913.404,0.0,0.83866,0.0001,20.36135]
[1778152735767,30.24,80913.404,0.0,0.83866,0.0001,20.36082]
[1778152736774,30.24,80905.334,0.0,0.83788,0.0001,20.42282]
[1778152741809,30.24,80907.386,0.0,0.83811,0.0001,20.40433]
[1778152742256,30.24,80907.386,0.0,0.83811,0.0001,20.40433]
[1778152742450,30.24,80907.386,0.0,0.83811,0.0001,20.40433]
[1778152743159,30.24,80907.386,0.0,0.83812,0.0001,20.40382]
[1778152743200,30.24,80907.386,0.0,0.83812,0.0001,20.40382]
[1778152743260,30.24,80907.386,0.0,0.83813,0.0001,20.40332]
[1778152748826,30.23,80896.412,0.0,0.83708,0.0001,20.48618]
[1778152749674,30.23,80896.412,0.0,0.83708,0.0001,20.48618]
[1778152749702,30.23,80896.412,0.0,0.83708,0.0001,20.48618]
[1778152752634,30.23,80897.124,0.0,0.83716,0.0001,20.47962]
[1778152752709,30.23,80897.124,0.0,0.83716,0.0001,20.47962]
[1778152757835,30.23,80897.39,0.0,0.83721,0.0001,20.47575]
[1778152759221,30.23,80895.5,0.0,0.83703,0.0001,20.49004]
[1778152759451,30.23,80895.5,0.0,0.83703,0.0001,20.49004]
[1778152760080,30.23,80895.5,0.0,0.83703,0.0001,20.48993]
[1778152760198,30.23,80895.5,0.0,0.83703,0.0001,20.48993]
[1778152760300,30.23,80895.5,0.0,0.83703,0.0001,20.48982]
[1778152765843,30.23,80894.662,0.0,0.83697,0.0001,20.49504]
[1778152765977,30.23,80894.662,0.0,0.83697,0.0001,20.49504]
[1778152766202,30.23,80894.662,0.0,0.83697,0.0001,20.49504]
[1778152771849,30.22,80886.768,0.0,0.83624,0.0001,20.55064]
[1778152774483,30.22,80884.702,0.0,0.83604,0.0001,20.56625]
[1778152774702,30.22,80884.702,0.0,0.83604,0.0001,20.56625]
[1778152774754,30.22,80884.702,0.0,0.83604,0.0001,20.56625]
[1778152774852,30.22,80884.832,0.0,0.83606,0.0001,20.56505]
[1778152774949,30.22,80884.832,0.0,0.83606,0.0001,20.56505]
[1778152777855,30.22,80873.448,0.0,0.83494,0.0001,20.65256]
[1778152780383,30.22,80871.734,0.0,0.83478,0.0001,20.66519]
[1778152780453,30.22,80871.734,0.0,0.83478,0.0001,20.66519]
[1778152783861,30.22,80886.632,0.0,0.83626,0.0001,20.54916]
[1778152785663,30.22,80891.058,0.0,0.83669,0.0001,20.51498]
[1778152785701,30.22,80891.058,0.0,0.83669,0.0001,20.51498]
[1778152786511,30.22,80891.058,0.0,0.83669,0.0001,20.51486]
[1778152786698,30.22,80891.058,0.0,0.83669,0.0001,20.51486]
[1778152786799,30.22,80891.058,0.0,0.83669,0.0001,20.51475]
[1778152787485,30.22,80891.058,0.0,0.83669,0.0001,20.51475]
[1778152787698,30.22,80891.058,0.0,0.83669,0.0001,20.51475]
[1778152792870,30.22,80891.668,0.0,0.83674,0.0001,20.51091]
[1778152797248,30.22,80887.472,0.0,0.83633,0.0001,20.54309]
[1778152797454,30.22,80887.472,0.0,0.83633,0.0001,20.54309]
[1778152797850,30.22,80887.472,0.0,0.83633,0.0001,20.54309]
[1778152797875,30.22,80887.552,0.0,0.83634,0.0001,20.54231]
[1778152797948,30.22,80887.552,0.0,0.83634,0.0001,20.54231]
[1778152803881,30.22,80886.002,0.0,0.8362,0.0001,20.5533]
[1778152806104,30.22,80885.614,0.0,0.83617,0.0001,20.55595]
[1778152806202,30.22,80885.614,0.0,0.83617,0.0001,20.55595]
[1778152812312,30.21,80885.832,0.0,0.83621,0.0001,20.55302]
[1778152817347,30.21,80886.102,0.0,0.83624,0.0001,20.55005]
[1778152822382,30.21,80885.474,0.0,0.83619,0.0001,20.55403]
[1778152824312,30.21,80885.026,0.0,0.83615,0.0001,20.55733]
[1778152824362,30.21,80885.026,0.0,0.83615,0.0001,20.55733]
[1778152824452,30.21,80885.026,0.0,0.83615,0.0001,20.55733]
[1778152824551,30.21,80885.026,0.0,0.83615,0.0001,20.55715]
[1778152830908,30.21,80885.544,0.0,0.83621,0.0001,20.55262]
[1778152835913,30.21,80886.306,0.0,0.83632,0.0001,20.54232]
[1778152839221,30.21,80886.186,0.0,0.83631,0.0001,20.54277]
[1778152839456,30.21,80886.186,0.0,0.83631,0.0001,20.54277]
[1778152839628,30.21,80886.186,0.0,0.83631,0.0001,20.54277]
[1778152839701,30.21,80886.186,0.0,0.83631,0.0001,20.54277]
[1778152839723,30.21,80886.186,0.0,0.83631,0.0001,20.54263]
[1778152845923,30.21,80888.438,0.0,0.83654,0.0001,20.52436]
[1778152848761,30.21,80888.342,0.0,0.83654,0.0001,20.52483]
[1778152848952,30.21,80888.342,0.0,0.83654,0.0001,20.52466]
[1778152854609,30.2,80885.552,0.0,0.83628,0.0001,20.54532]
[1778152855246,30.2,80885.552,0.0,0.83628,0.0001,20.54532]
[1778152855453,30.2,80885.552,0.0,0.83628,0.0001,20.54532]
[1778152857578,30.2,80885.126,0.0,0.83624,0.0001,20.54829]
[1778152857700,30.2,80885.126,0.0,0.83624,0.0001,20.54829]
[1778152857800,30.2,80885.126,0.0,0.83624,0.0001,20.54812]
[1778152863138,30.2,80883.506,0.0,0.83609,0.0001,20.55979]
[1778152863202,30.2,80883.506,0.0,0.83609,0.0001,20.55979]
[1778152867823,30.2,80884.294,0.0,0.83618,0.0001,20.55299]
[1778152867952,30.2,80881.48,0.0,0.8359,0.0001,20.57461]
[1778152868334,30.2,80881.48,0.0,0.8359,0.0001,20.57461]
[1778152868450,30.2,80881.48,0.0,0.8359,0.0001,20.57461]
[1778152868708,30.2,80881.48,0.0,0.83591,0.0001,20.57439]
[1778152873743,30.2,80880.766,0.0,0.83585,0.0001,20.57889]
[1778152874886,30.2,80880.766,0.0,0.83585,0.0001,20.57889]
[1778152874952,30.2,80880.766,0.0,0.83585,0.0001,20.57889]
[1778152880792,30.2,80880.494,0.0,0.83584,0.0001,20.57956]
[1778152882082,30.2,80880.686,0.0,0.83586,0.0001,20.57787]
[1778152882209,30.2,80880.686,0.0,0.83586,0.0001,20.57787]
[1778152882806,30.2,80880.686,0.0,0.83586,0.0001,20.57767]
[1778152887841,30.19,80881.806,0.0,0.83599,0.0001,20.56802]
[1778152891888,30.19,80879.406,0.0,0.83578,0.0001,20.58213]
[1778152892891,30.19,80867.558,0.0,0.83462,0.0001,20.67369]
[1778152893491,30.19,80867.558,0.0,0.83462,0.0001,20.67369]
[1778152893702,30.19,80867.558,0.0,0.83462,0.0001,20.67369]
[1778152898932,30.19,80867.046,0.0,0.83459,0.0001,20.67577]
[1778152900946,30.19,80873.634,0.0,0.83525,0.0001,20.62417]
[1778152901108,30.19,80873.634,0.0,0.83525,0.0001,20.62417]
[1778152901203,30.19,80873.634,0.0,0.83525,0.0001,20.62417]
[1778152903157,30.19,80870.384,0.0,0.83493,0.0001,20.64877]
[1778152903199,30.19,80870.384,0.0,0.83493,0.0001,20.64877]
[1778152903967,30.19,80870.384,0.0,0.83494,0.0001,20.64847]
[1778152906093,30.19,80873.112,0.0,0.83521,0.0001,20.62682]
[1778152906202,30.19,80873.112,0.0,0.83521,0.0001,20.62682]
[1778152911989,30.18,80873.308,0.0,0.83525,0.0001,20.62379]
[1778152913475,30.18,80873.664,0.0,0.83529,0.0001,20.62078]
[1778152913699,30.18,80873.664,0.0,0.83529,0.0001,20.62078]
[1778152913842,30.18,80873.664,0.0,0.83529,0.0001,20.62078]
[1778152913949,30.18,80873.664,0.0,0.83529,0.0001,20.62078]
[1778152913991,30.18,80880.544,0.0,0.83597,0.0001,20.56747]
[1778152918029,30.18,80883.0,0.0,0.83621,0.0001,20.54803]
[1778152918205,30.18,80883.0,0.0,0.83621,0.0001,20.54803]
[1778152919997,30.18,80894.56,0.0,0.83735,0.0001,20.45796]
[1778152920998,30.18,80900.926,0.0,0.83798,0.0001,20.40838]
[1778152921578,30.18,80900.926,0.0,0.83798,0.0001,20.40838]
[1778152921701,30.18,80900.926,0.0,0.83798,0.0001,20.40838]
[1778152922344,30.18,80900.926,0.0,0.83798,0.0001,20.40819]
[1778152922454,30.18,80900.926,0.0,0.83798,0.0001,20.40819]
[1778152922549,30.18,80900.926,0.0,0.83798,0.0001,20.40817]
[1778152926586,30.18,80897.262,0.0,0.83762,0.0001,20.43657]
[1778152926701,30.18,80897.262,0.0,0.83762,0.0001,20.43657]
[1778152930008,30.18,80904.214,0.0,0.83832,0.0001,20.3813]
[1778152931563,30.18,80908.022,0.0,0.83869,0.0001,20.35132]
[1778152931700,30.18,80908.022,0.0,0.83869,0.0001,20.35132]
[1778152932986,30.18,80908.022,0.0,0.8387,0.0001,20.3509]
[1778152932992,30.18,80908.022,0.0,0.8387,0.0001,20.35044]
[1778152933203,30.18,80908.022,0.0,0.8387,0.0001,20.35044]
[1778152934012,30.18,80902.122,0.0,0.83813,0.0001,20.39579]
[1778152939017,30.17,80899.91,0.0,0.83795,0.0001,20.41058]
[1778152943727,30.17,80900.376,0.0,0.83802,0.0001,20.40503]
[1778152943951,30.17,80900.376,0.0,0.83802,0.0001,20.40503]
[1778152949027,30.17,80903.844,0.0,0.83839,0.0001,20.37543]
[1778152952099,30.16,80904.292,0.0,0.83846,0.0001,20.36752]
[1778152952199,30.16,80904.292,0.0,0.83846,0.0001,20.36752]
[1778152953031,30.16,80903.394,0.0,0.83839,0.0001,20.37364]
[1778152958036,30.16,80903.096,0.0,0.83838,0.0001,20.3738]
[1778152958243,30.16,80903.096,0.0,0.83838,0.0001,20.3738]
[1778152958453,30.16,80903.096,0.0,0.83838,0.0001,20.3738]
[1778152962263,30.16,80903.28,0.0,0.83842,0.0001,20.37065]
[1778152962450,30.16,80903.28,0.0,0.83842,0.0001,20.37065]
[1778152962549,30.16,80903.28,0.0,0.83843,0.0001,20.37019]
[1778152964511,30.16,80898.696,0.0,0.83799,0.0001,20.40534]
[1778152964701,30.16,80898.696,0.0,0.83799,0.0001,20.40534]
[1778152970048,30.15,80902.936,0.0,0.83843,0.0001,20.36982]
[1778152970269,30.15,80902.936,0.0,0.83843,0.0001,20.36982]
[1778152970453,30.15,80902.936,0.0,0.83843,0.0001,20.36982]
[1778152972050,30.15,80909.89,0.0,0.83912,0.0001,20.31504]
[1778152973051,30.15,80921.718,0.0,0.84027,0.0001,20.22312]
[1778152974052,30.15,80931.79,0.0,0.84124,0.0001,20.14467]
[1778152974580,30.15,80931.79,0.0,0.84124,0.0001,20.14467]
[1778152974700,30.15,80931.79,0.0,0.84124,0.0001,20.14467]
[1778152977015,30.15,80935.3,0.0,0.84158,0.0001,20.11722]
[1778152977051,30.15,80935.3,0.0,0.84158,0.0001,20.11722]
[1778152977204,30.15,80935.3,0.0,0.84158,0.0001,20.11722]
[1778152978056,30.15,80944.76,0.0,0.84249,0.0001,20.04366]
[1778152983952,30.15,80946.29,0.0,0.84264,0.0001,20.03186]
[1778152984201,30.15,80946.29,0.0,0.84264,0.0001,20.0319]
[1778152988733,30.15,80946.266,0.0,0.84263,0.0001,20.0322]
[1778152988957,30.15,80946.266,0.0,0.84263,0.0001,20.0322]
[1778152989026,30.15,80946.266,0.0,0.84263,0.0001,20.03224]
[1778152993384,30.15,80946.408,0.0,0.84264,0.0001,20.03124]
[1778152993449,30.15,80946.408,0.0,0.84264,0.0001,20.03124]
[1778152998574,30.15,80947.302,0.0,0.84273,0.0001,20.02445]
[1778152998703,30.15,80947.302,0.0,0.84273,0.0001,20.02445]
[1778153000188,30.15,80943.824,0.0,0.84239,0.0001,20.05151]
[1778153000202,30.15,80943.824,0.0,0.84239,0.0001,20.05151]
[1778153000642,30.15,80943.824,0.0,0.84239,0.0001,20.05149]
[1778153005677,30.15,80944.91,0.0,0.8425,0.0001,20.04306]
[1778153010043,30.15,80946.166,0.0,0.84262,0.0001,20.03335]
[1778153010203,30.15,80949.934,0.0,0.84298,0.0001,20.00411]
[1778153015707,30.15,80952.436,0.0,0.84323,0.0001,19.9815]
[1778153015950,30.15,80952.436,0.0,0.84323,0.0001,19.9815]
[1778153016050,30.15,80952.436,0.0,0.84323,0.0001,19.98157]
[1778153016963,30.15,80952.436,0.0,0.84323,0.0001,19.98157]
[1778153017203,30.15,80951.26,0.0,0.84312,0.0001,19.99079]
[1778153023100,30.15,80952.55,0.0,0.84324,0.0001,19.98127]
[1778153026029,30.15,80952.816,0.0,0.84326,0.0001,19.97938]
[1778153026103,30.15,80952.762,0.0,0.84325,0.0001,19.97989]
[1778153026202,30.15,80952.762,0.0,0.84325,0.0001,19.97989]
[1778153029941,30.15,80953.244,0.0,0.8433,0.0001,19.97643]
[1778153029949,30.15,80953.244,0.0,0.8433,0.0001,19.97643]
[1778153033953,30.15,80953.416,0.0,0.84331,0.0001,19.97575]
[1778153033989,30.16,80953.416,0.0,0.8433,0.0001,19.97615]
[1778153034202,30.16,80953.416,0.0,0.8433,0.0001,19.97615]
[1778153038122,30.16,80957.672,0.0,0.84369,0.0001,19.94442]
[1778153038199,30.16,80957.672,0.0,0.84369,0.0001,19.94442]
[1778153042483,30.16,80959.712,0.0,0.84387,0.0001,19.93023]
[1778153042700,30.16,80959.712,0.0,0.84387,0.0001,19.93023]
[1778153042937,30.16,80959.712,0.0,0.84386,0.0001,19.93068]
[1778153044952,30.16,80969.984,0.0,0.84483,9e-05,19.85165]
[1778153047972,30.16,80975.89,0.0,0.84538,9e-05,19.80668]
[1778153053007,30.17,80974.256,0.0,0.84519,9e-05,19.82172]
[1778153058042,30.17,80973.506,0.0,0.8451,9e-05,19.82954]
[1778153063077,30.17,80972.324,0.0,0.84497,9e-05,19.84011]
[1778153068112,30.18,80971.476,0.0,0.84487,9e-05,19.84883]
[1778153073147,30.18,80974.64,0.0,0.84517,9e-05,19.82178]
[1778153078172,30.18,80978.074,0.0,0.84549,9e-05,19.79551]
[1778153080174,30.18,80987.74,0.0,0.8464,9e-05,19.72073]
[1778153080760,30.18,80987.74,0.0,0.8464,9e-05,19.72073]
[1778153080949,30.18,80987.74,0.0,0.8464,9e-05,19.72073]
[1778153084631,30.18,80991.734,0.0,0.84678,9e-05,19.68949]
[1778153084708,30.18,80991.734,0.0,0.84678,9e-05,19.68949]
[1778153084730,30.18,80991.734,0.0,0.84678,9e-05,19.68944]
[1778153090184,30.18,80988.816,0.0,0.84651,9e-05,19.71178]
[1778153092952,30.18,80987.92,0.0,0.84643,9e-05,19.71859]
[1778153096149,30.18,80987.874,0.0,0.84643,9e-05,19.71868]
[1778153096184,30.18,80987.874,0.0,0.84643,9e-05,19.71861]
[1778153096199,30.18,80987.874,0.0,0.84643,9e-05,19.71861]
[1778153096423,30.18,80987.874,0.0,0.84643,9e-05,19.71861]
[1778153096450,30.18,80987.874,0.0,0.84643,9e-05,19.71861]
[1778153100388,30.18,80990.652,0.0,0.84669,9e-05,19.69681]
[1778153100454,30.18,80990.652,0.0,0.84669,9e-05,19.69681]
[1778153101195,30.18,80991.884,0.0,0.84681,9e-05,19.6872]
[1778153101807,30.18,80991.884,0.0,0.84681,9e-05,19.6872]
[1778153101952,30.18,80991.884,0.0,0.84681,9e-05,19.6872]
[1778153103427,30.18,80986.842,0.0,0.84634,9e-05,19.72625]
[1778153103454,30.18,80986.842,0.0,0.84634,9e-05,19.72625]
[1778153104540,30.18,80985.524,0.0,0.84621,9e-05,19.73639]
[1778153104702,30.18,80985.524,0.0,0.84621,9e-05,19.73639]
[1778153106172,30.18,80985.524,0.0,0.84621,9e-05,19.73629]
[1778153106199,30.18,80985.524,0.0,0.84621,9e-05,19.73629]
[1778153106200,30.18,80986.902,0.0,0.84635,9e-05,19.72549]
[1778153107931,30.18,80990.92,0.0,0.84672,9e-05,19.69422]
[1778153107950,30.18,80990.92,0.0,0.84672,9e-05,19.69422]
[1778153109515,30.18,80992.526,0.0,0.84688,9e-05,19.68167]
[1778153109700,30.18,80992.526,0.0,0.84688,9e-05,19.68167]
[1778153115209,30.18,80994.52,0.0,0.84707,9e-05,19.66606]
[1778153116177,30.18,80994.52,0.0,0.84707,9e-05,19.66606]
[1778153116204,30.18,80994.52,0.0,0.84707,9e-05,19.66606]
[1778153116210,30.18,80993.996,0.0,0.84702,9e-05,19.67011]
[1778153117400,30.18,80993.808,0.0,0.847,9e-05,19.67156]
[1778153117450,30.18,80993.808,0.0,0.847,9e-05,19.67156]
[1778153123217,30.18,80997.078,0.0,0.84731,9e-05,19.64616]
[1778153127414,30.18,80997.932,0.0,0.84738,9e-05,19.63962]
[1778153127453,30.18,80997.932,0.0,0.84738,9e-05,19.63962]
[1778153128222,30.18,80998.014,0.0,0.84739,9e-05,19.63901]
[1778153128557,30.18,80998.014,0.0,0.84739,9e-05,19.63901]
[1778153128700,30.18,80998.014,0.0,0.84739,9e-05,19.63901]
[1778153134251,30.18,81002.0,0.0,0.84778,9e-05,19.60478]
[1778153137789,30.18,81001.006,0.0,0.84769,9e-05,19.61268]
[1778153137953,30.18,81001.006,0.0,0.84769,9e-05,19.61268]
[1778153137961,30.18,81001.006,0.0,0.84769,9e-05,19.61274]
[1778153139113,30.18,81001.006,0.0,0.84769,9e-05,19.61274]
[1778153139206,30.18,81001.006,0.0,0.84769,9e-05,19.61274]
[1778153143411,30.18,81001.01,0.0,0.84768,9e-05,19.61304]
[1778153143450,30.18,81001.01,0.0,0.84768,9e-05,19.61304]
[1778153148682,30.18,81002.132,0.0,0.84778,9e-05,19.60474]
[1778153149689,30.18,81002.786,0.0,0.84784,9e-05,19.5999]
[1778153150490,30.18,81002.786,0.0,0.84784,9e-05,19.5999]
[1778153150702,30.18,81002.786,0.0,0.84784,9e-05,19.5999]
[1778153150779,30.18,81002.786,0.0,0.84784,9e-05,19.59982]
[1778153152165,30.18,81002.786,0.0,0.84784,9e-05,19.59982]
[1778153152202,30.18,81002.786,0.0,0.84784,9e-05,19.59982]
[1778153152710,30.18,80986.09,0.0,0.84628,9e-05,19.72936]
[1778153157745,30.18,80984.802,0.0,0.84616,9e-05,19.7391]
[1778153160766,30.18,80978.17,0.0,0.84553,9e-05,19.79097]
[1778153161775,30.18,80978.17,0.0,0.84553,9e-05,19.79097]
[1778153161950,30.18,80978.17,0.0,0.84553,9e-05,19.79097]
[1778153161964,30.18,80978.17,0.0,0.84553,9e-05,19.79105]
[1778153163787,30.18,80972.592,0.0,0.845,9e-05,19.83437]
[1778153164937,30.18,80972.592,0.0,0.845,9e-05,19.83437]
[1778153164954,30.18,80972.592,0.0,0.845,9e-05,19.83437]
[1778153165801,30.18,80960.234,0.0,0.84382,0.0001,19.93023]
[1778153167605,30.18,80959.898,0.0,0.84379,0.0001,19.93277]
[1778153167702,30.18,80959.898,0.0,0.84379,0.0001,19.93277]
[1778153172102,30.18,80961.088,0.0,0.84391,0.0001,19.92322]
[1778153172201,30.18,80961.088,0.0,0.84391,0.0001,19.92322]
[1778153172288,30.18,80962.674,0.0,0.84406,0.0001,19.91083]
[1778153173290,30.18,80962.674,0.0,0.84406,0.0001,19.91083]
[1778153173451,30.18,80962.674,0.0,0.84406,0.0001,19.91076]
[1778153177727,30.18,80960.344,0.0,0.84385,0.0001,19.92852]
[1778153177953,30.18,80960.344,0.0,0.84385,0.0001,19.92852]
[1778153178035,30.18,80960.344,0.0,0.84385,0.0001,19.92838]
[1778153178894,30.18,80955.392,0.0,0.84338,0.0001,19.96673]
[1778153179383,30.18,80955.392,0.0,0.84338,0.0001,19.96673]
[1778153179450,30.18,80955.392,0.0,0.84338,0.0001,19.96673]
[1778153184936,30.18,80955.126,0.0,0.84335,0.0001,19.96845]
[1778153186093,30.18,80955.126,0.0,0.84335,0.0001,19.96845]
[1778153186203,30.18,80955.126,0.0,0.84335,0.0001,19.96845]
[1778153186301,30.18,80955.126,0.0,0.84335,0.0001,19.96851]
[1778153189313,30.18,80954.12,0.0,0.84325,0.0001,19.9766]
[1778153189452,30.18,80954.12,0.0,0.84325,0.0001,19.9766]
[1778153191683,30.18,80958.46,0.0,0.84367,0.0001,19.94262]
[1778153191700,30.18,80958.46,0.0,0.84367,0.0001,19.94262]
[1778153195117,30.17,80959.15,0.0,0.84376,0.0001,19.93333]
[1778153195200,30.17,80959.15,0.0,0.84376,0.0001,19.93333]
[1778153196318,30.17,80957.442,0.0,0.8436,0.0001,19.94633]
[1778153196452,30.17,80957.442,0.0,0.8436,0.0001,19.94633]
[1778153197022,30.17,80957.442,0.0,0.84361,0.0001,19.94616]
[1778153197339,30.17,80957.442,0.0,0.84361,0.0001,19.94616]
[1778153197452,30.17,80957.442,0.0,0.84361,0.0001,19.94616]
[1778153202131,30.17,80954.376,0.0,0.84332,0.0001,19.96933]
[1778153202200,30.17,80954.376,0.0,0.84332,0.0001,19.96933]
[1778153202300,30.17,80954.376,0.0,0.84332,0.0001,19.96942]
[1778153204033,30.17,80953.948,0.0,0.84328,0.0001,19.97275]
[1778153204200,30.17,80953.948,0.0,0.84328,0.0001,19.97275]
[1778153205078,30.17,80946.116,0.0,0.84253,0.0001,20.03361]
[1778153210326,30.17,80944.424,0.0,0.84237,0.0001,20.04667]
[1778153216155,30.17,80946.788,0.0,0.84259,0.0001,20.02834]
[1778153221190,30.17,80947.804,0.0,0.84269,0.0001,20.02056]
[1778153223204,30.17,80940.178,0.0,0.84196,0.0001,20.0799]
[1778153224211,30.17,80931.966,0.0,0.84117,0.0001,20.1438]
[1778153224415,30.17,80931.966,0.0,0.84117,0.0001,20.1438]
[1778153224448,30.17,80931.966,0.0,0.84117,0.0001,20.1438]
[1778153225218,30.17,80931.966,0.0,0.84116,0.0001,20.14389]
[1778153226800,30.17,80928.41,0.0,0.84082,0.0001,20.1716]
[1778153226950,30.17,80928.41,0.0,0.84082,0.0001,20.1716]
[1778153232267,30.17,80927.976,0.0,0.84077,0.0001,20.17548]
[1778153237302,30.18,80926.784,0.0,0.84065,0.0001,20.1851]
[1778153238193,30.18,80926.784,0.0,0.84065,0.0001,20.1851]
[1778153238309,30.18,80926.784,0.0,0.84065,0.0001,20.18517]
[1778153238456,30.18,80926.784,0.0,0.84065,0.0001,20.18517]
[1778153238856,30.18,80926.784,0.0,0.84065,0.0001,20.18517]
[1778153238951,30.18,80926.784,0.0,0.84065,0.0001,20.18517]
[1778153239316,30.18,80926.784,0.0,0.84065,0.0001,20.18524]
[1778153243902,30.18,80926.158,0.0,0.84059,0.0001,20.19035]
[1778153243951,30.18,80926.158,0.0,0.84059,0.0001,20.19035]
[1778153244351,30.18,80926.158,0.0,0.84059,0.0001,20.1904]
[1778153245550,30.18,80924.652,0.0,0.84044,0.0001,20.20215]
[1778153245701,30.18,80924.652,0.0,0.84044,0.0001,20.20215]
[1778153249995,30.18,80920.536,0.0,0.84004,0.0001,20.23425]
[1778153250203,30.18,80920.536,0.0,0.84004,0.0001,20.23425]
[1778153255372,30.18,80917.91,0.0,0.83981,0.0001,20.25096]
[1778153255449,30.18,80917.91,0.0,0.83981,0.0001,20.25096]
[1778153255701,30.18,80917.91,0.0,0.83981,0.0001,20.25096]
[1778153255790,30.18,80917.91,0.0,0.83981,0.0001,20.25094]
[1778153258347,30.18,80918.046,0.0,0.83982,0.0001,20.24986]
[1778153258375,30.18,80924.702,0.0,0.84047,0.0001,20.19821]
[1778153258454,30.18,80924.702,0.0,0.84047,0.0001,20.19821]
[1778153264381,30.18,80927.052,0.0,0.84069,0.0001,20.18034]
[1778153269386,30.18,80926.11,0.0,0.84059,0.0001,20.18799]
[1778153269916,30.18,80926.11,0.0,0.84059,0.0001,20.18799]
[1778153269951,30.18,80926.11,0.0,0.84059,0.0001,20.18799]
[1778153270073,30.18,80926.11,0.0,0.84059,0.0001,20.18806]
[1778153271689,30.18,80926.792,0.0,0.84066,0.0001,20.18284]
[1778153271702,30.18,80926.792,0.0,0.84066,0.0001,20.18284]
[1778153277212,30.18,80926.488,0.0,0.84063,0.0001,20.18526]
[1778153277313,30.18,80926.488,0.0,0.84063,0.0001,20.18508]
[1778153277450,30.18,80926.488,0.0,0.84063,0.0001,20.18508]
[1778153278395,30.18,80931.74,0.0,0.84114,0.0001,20.14413]
[1778153279075,30.18,80931.74,0.0,0.84114,0.0001,20.14413]
[1778153279205,30.18,80931.74,0.0,0.84114,0.0001,20.14413]
[1778153284401,30.18,80931.788,0.0,0.84115,0.0001,20.14295]
[1778153289406,30.17,80930.174,0.0,0.84101,0.0001,20.15474]
[1778153290616,30.17,80932.306,0.0,0.84121,0.0001,20.13804]
[1778153290700,30.17,80932.306,0.0,0.84121,0.0001,20.13804]
[1778153290856,30.17,80932.306,0.0,0.84122,0.0001,20.13792]
[1778153292768,30.17,80933.618,0.0,0.84134,0.0001,20.1276]
[1778153292953,30.17,80933.618,0.0,0.84134,0.0001,20.1276]
[1778153295977,30.17,80933.486,0.0,0.84133,0.0001,20.12879]
[1778153296200,30.17,80933.486,0.0,0.84133,0.0001,20.12879]
[1778153296240,30.17,80933.486,0.0,0.84133,0.0001,20.12895]
[1778153298400,30.17,80935.286,0.0,0.8415,0.0001,20.11512]
[1778153298452,30.17,80932.72,0.0,0.84125,0.0001,20.1352]
[1778153299416,30.17,80926.88,0.0,0.84068,0.0001,20.18065]
[1778153301353,30.17,80925.404,0.0,0.84054,0.0001,20.19218]
[1778153301355,30.18,80925.404,0.0,0.84054,0.0001,20.19223]
[1778153304019,30.18,80922.692,0.0,0.84028,0.0001,20.21339]
[1778153304088,30.18,80922.692,0.0,0.84028,0.0001,20.21339]
[1778153306423,30.18,80917.47,0.0,0.83977,0.0001,20.25395]
[1778153308999,30.17,80914.744,0.0,0.83951,0.0001,20.27496]
[1778153309201,30.17,80914.744,0.0,0.83951,0.0001,20.27496]
[1778153309814,30.17,80907.674,0.0,0.83882,0.0001,20.32962]
[1778153312951,30.17,80905.734,0.0,0.83866,0.0001,20.34083]
[1778153316006,30.17,80903.112,0.0,0.83841,0.0001,20.36073]
[1778153316205,30.17,80903.112,0.0,0.83841,0.0001,20.36073]
[1778153319884,30.17,80898.454,0.0,0.83796,0.0001,20.39593]
[1778153320954,30.17,80898.454,0.0,0.83796,0.0001,20.39593]
[1778153322951,30.17,80897.086,0.0,0.83784,0.0001,20.40611]
[1778153325055,30.17,80897.278,0.0,0.83786,0.0001,20.40416]
[1778153325201,30.17,80897.278,0.0,0.83786,0.0001,20.40416]
[1778153330961,30.17,80896.998,0.0,0.83785,0.0001,20.40483]
[1778153335088,30.17,80895.916,0.0,0.83775,0.0001,20.41254]
[1778153335204,30.17,80895.916,0.0,0.83775,0.0001,20.41254]
[1778153341034,30.16,80895.086,0.0,0.83769,0.0001,20.41734]
[1778153346463,30.16,80892.68,0.0,0.83747,0.0001,20.43476]
[1778153351627,30.16,80889.1,0.0,0.83714,0.0001,20.46117]
[1778153351704,30.16,80889.1,0.0,0.83714,0.0001,20.46117]
[1778153357148,30.16,80887.232,0.0,0.83698,0.0001,20.47382]
[1778153362183,30.15,80888.236,0.0,0.8371,0.0001,20.46452]
[1778153362951,30.15,80888.236,0.0,0.8371,0.0001,20.46452]
[1778153362964,30.15,80888.236,0.0,0.8371,0.0001,20.46452]
[1778153363201,30.15,80888.236,0.0,0.8371,0.0001,20.46452]
[1778153368578,30.15,80885.704,0.0,0.83687,0.0001,20.48236]
[1778153368702,30.15,80885.704,0.0,0.83687,0.0001,20.48236]
[1778153374269,30.15,80885.386,0.0,0.83688,0.0001,20.4794]
[1778153376033,30.15,80885.324,0.0,0.83688,0.0001,20.47957]
[1778153376205,30.15,80885.324,0.0,0.83688,0.0001,20.47957]
[1778153376950,30.15,80885.324,0.0,0.83688,0.0001,20.47925]
[1778153382324,30.14,80882.464,0.0,0.83663,0.0001,20.49951]
[1778153382933,30.14,80882.464,0.0,0.83663,0.0001,20.49951]
[1778153382954,30.14,80882.464,0.0,0.83663,0.0001,20.49951]
[1778153388366,30.14,80883.24,0.0,0.83673,0.0001,20.4915]
[1778153390485,30.14,80883.056,0.0,0.83671,0.0001,20.49261]
[1778153390702,30.14,80880.798,0.0,0.83649,0.0001,20.50981]
[1778153396422,30.14,80880.062,0.0,0.83643,0.0001,20.51465]
[1778153401457,30.14,80879.764,0.0,0.83641,0.0001,20.51642]
[1778153402135,30.14,80879.764,0.0,0.83641,0.0001,20.51642]
[1778153402212,30.14,80879.764,0.0,0.83641,0.0001,20.51642]
[1778153407499,30.14,80882.692,0.0,0.8367,0.0001,20.49318]
[1778153409833,30.14,80881.418,0.0,0.83658,0.0001,20.50289]
[1778153409951,30.14,80881.418,0.0,0.83658,0.0001,20.50289]
[1778153415529,30.14,80883.482,0.0,0.83679,0.0001,20.48645]
[1778153418551,30.14,80885.138,0.0,0.83696,0.0001,20.47291]
[1778153418701,30.14,80885.138,0.0,0.83696,0.0001,20.47291]
[1778153424538,30.13,80884.102,0.0,0.83688,0.0001,20.47918]
[1778153427360,30.13,80883.922,0.0,0.83687,0.0001,20.47997]
[1778153427451,30.13,80883.922,0.0,0.83687,0.0001,20.47997]
[1778153432546,30.13,80883.246,0.0,0.83685,0.0001,20.47981]
[1778153435175,30.13,80882.266,0.0,0.83676,0.0001,20.4868]
[1778153435199,30.13,80882.266,0.0,0.83676,0.0001,20.4868]
[1778153440554,30.13,80881.752,0.0,0.83673,0.0001,20.48901]
[1778153440849,30.13,80881.752,0.0,0.83673,0.0001,20.48901]
[1778153440954,30.13,80881.752,0.0,0.83673,0.0001,20.48901]
[1778153446560,30.12,80883.176,0.0,0.83689,0.0001,20.47615]
[1778153451245,30.12,80883.264,0.0,0.83692,0.0001,20.47429]
[1778153451453,30.12,80883.264,0.0,0.83692,0.0001,20.47429]
[1778153456571,30.12,80883.37,0.0,0.83695,0.0001,20.47171]
[1778153459491,30.12,80885.112,0.0,0.83713,0.0001,20.45761]
[1778153459699,30.12,80885.112,0.0,0.83713,0.0001,20.45735]
[1778153465579,30.11,80888.934,0.0,0.83752,0.0001,20.4262]
[1778153468056,30.11,80888.79,0.0,0.83751,0.0001,20.42687]
[1778153468203,30.11,80888.79,0.0,0.83751,0.0001,20.42687]
[1778153473589,30.11,80888.232,0.0,0.83747,0.0001,20.42982]
[1778153479006,30.11,80887.824,0.0,0.83745,0.0001,20.4316]
[1778153481564,30.11,80887.966,0.0,0.83747,0.0001,20.43026]
[1778153481597,30.11,80894.234,0.0,0.83809,0.0001,20.38131]
[1778153481700,30.11,80894.234,0.0,0.83809,0.0001,20.38131]
[1778153482110,30.11,80894.234,0.0,0.83809,0.0001,20.38131]
[1778153482199,30.11,80894.234,0.0,0.83809,0.0001,20.38131]
[1778153482266,30.11,80894.234,0.0,0.83809,0.0001,20.38123]
[1778153483037,30.11,80902.524,0.0,0.8389,0.0001,20.31662]
[1778153486559,30.11,80904.646,0.0,0.83911,0.0001,20.30004]
[1778153486602,30.11,80913.506,0.0,0.83997,0.0001,20.23109]
[1778153486703,30.11,80913.506,0.0,0.83997,0.0001,20.23109]
[1778153490606,30.11,80917.388,0.0,0.84034,0.0001,20.20109]
[1778153492608,30.11,80921.12,0.0,0.84072,0.0001,20.16867]
[1778153496129,30.11,80925.28,0.0,0.84112,0.0001,20.13684]
[1778153500616,30.11,80930.654,0.0,0.84163,0.0001,20.09577]
[1778153500950,30.11,80930.654,0.0,0.84163,0.0001,20.09577]
[1778153501031,30.11,80930.654,0.0,0.84163,0.0001,20.09577]
[1778153501204,30.11,80930.654,0.0,0.84163,0.0001,20.09577]
[1778153501298,30.11,80930.654,0.0,0.84163,0.0001,20.09599]
[1778153507209,30.11,80934.738,0.0,0.84202,0.0001,20.06433]
[1778153508216,30.11,80938.266,0.0,0.84236,0.0001,20.03699]
[1778153508689,30.11,80938.266,0.0,0.84236,0.0001,20.03699]
[1778153508701,30.11,80938.266,0.0,0.84236,0.0001,20.03699]
[1778153510230,30.11,80954.144,0.0,0.84388,0.0001,19.9137]
[1778153512325,30.11,80954.538,0.0,0.84391,0.0001,19.91083]
[1778153512450,30.11,80954.538,0.0,0.84391,0.0001,19.91083]
[1778153514259,30.11,80946.094,0.0,0.8431,0.0001,19.97693]
[1778153514870,30.11,80946.094,0.0,0.8431,0.0001,19.97693]
[1778153514947,30.11,80946.094,0.0,0.8431,0.0001,19.97693]
[1778153515632,30.11,80946.132,0.0,0.8431,0.0001,19.97674]
[1778153516562,30.11,80946.132,0.0,0.8431,0.0001,19.97674]
[1778153516703,30.11,80946.132,0.0,0.8431,0.0001,19.97684]
[1778153522639,30.11,80950.76,0.0,0.84353,0.0001,19.94165]
[1778153525308,30.12,80950.994,0.0,0.84355,0.0001,19.94013]
[1778153525451,30.12,80950.994,0.0,0.84355,0.0001,19.94013]
[1778153527983,30.12,80945.446,0.0,0.84302,0.0001,19.98367]
[1778153528200,30.12,80945.446,0.0,0.84302,0.0001,19.98367]
[1778153528358,30.12,80945.446,0.0,0.84302,0.0001,19.98375]
[1778153533503,30.12,80946.156,0.0,0.84308,0.0001,19.97859]
[1778153533700,30.12,80946.124,0.0,0.84307,0.0001,19.97894]
[1778153536414,30.12,80952.676,0.0,0.8437,0.0001,19.9284]
[1778153541258,30.12,80953.022,0.0,0.84372,0.0001,19.92638]
[1778153541449,30.12,80953.022,0.0,0.84372,0.0001,19.92638]
[1778153542970,30.12,80953.52,0.0,0.84376,0.0001,19.92285]
[1778153543199,30.12,80953.52,0.0,0.84376,0.0001,19.92285]
[1778153543464,30.12,80953.52,0.0,0.84376,0.0001,19.92304]
[1778153548499,30.12,80954.526,0.0,0.84385,0.0001,19.91613]
[1778153553669,30.12,80955.23,0.0,0.84393,0.0001,19.90802]
[1778153559576,30.12,80956.102,0.0,0.84399,0.0001,19.90239]
[1778153564611,30.13,80955.92,0.0,0.84397,0.0001,19.90478]
[1778153569646,30.13,80953.4,0.0,0.84371,0.0001,19.92527]
[1778153574681,30.13,80957.844,0.0,0.84413,0.0001,19.89167]
[1778153579696,30.13,80957.748,0.0,0.84411,0.0001,19.89345]
[1778153584701,30.13,80957.548,0.0,0.84407,0.0001,19.89599]
[1778153589706,30.13,80961.596,0.0,0.84445,0.0001,19.86561]
[1778153594711,30.14,80963.874,0.0,0.84465,0.0001,19.84923]
[1778153600717,30.14,80963.712,0.0,0.84461,0.0001,19.85208]
[1778153605722,30.14,80970.642,0.0,0.84525,9e-05,19.80036]
[1778153610727,30.14,80969.324,0.0,0.84511,9e-05,19.81121]
[1778153612729,30.14,80963.904,0.0,0.84462,0.0001,19.84983]
[1778153614731,30.14,80955.68,0.0,0.84383,0.0001,19.91421]
[1778153619736,30.14,80956.264,0.0,0.84388,0.0001,19.91053]
[1778153625742,30.15,80957.564,0.0,0.84399,0.0001,19.90151]
[1778153630747,30.15,80956.57,0.0,0.84388,0.0001,19.91013]
[1778153635752,30.15,80957.302,0.0,0.84394,0.0001,19.90535]
[1778153640758,30.15,80957.556,0.0,0.84396,0.0001,19.90427]
[1778153643169,30.15,80963.46,0.0,0.84451,0.0001,19.85906]
[1778153648766,30.15,80966.148,0.0,0.84475,0.0001,19.83952]
[1778153654246,30.16,80966.49,0.0,0.84475,0.0001,19.83982]
[1778153657267,30.16,80967.492,0.0,0.84482,0.0001,19.83377]
[1778153658274,30.16,80977.52,0.0,0.84576,9e-05,19.75644]
[1778153663309,30.17,80975.442,0.0,0.84553,9e-05,19.77576]
[1778153668344,30.17,80973.43,0.0,0.84531,9e-05,19.79359]
[1778153673379,30.17,80972.276,0.0,0.84521,9e-05,19.80057]
[1778153678414,30.17,80967.112,0.0,0.8447,0.0001,19.84205]
[1778153683449,30.17,80966.272,0.0,0.84462,0.0001,19.84904]
[1778153688484,30.17,80967.168,0.0,0.8447,0.0001,19.842]
[1778153693519,30.17,80966.622,0.0,0.84465,0.0001,19.84616]
[1778153698556,30.17,80965.908,0.0,0.84458,0.0001,19.85162]
[1778153703590,30.17,80964.744,0.0,0.84447,0.0001,19.86054]
[1778153708826,30.17,80965.874,0.0,0.84458,0.0001,19.85167]
[1778153714667,30.17,80966.028,0.0,0.8446,0.0001,19.85033]
[1778153719702,30.17,80965.462,0.0,0.84455,0.0001,19.85466]
[1778153724737,30.17,80969.61,0.0,0.84494,9e-05,19.82253]
[1778153729772,30.17,80963.53,0.0,0.84436,0.0001,19.86978]
[1778153734807,30.17,80959.226,0.0,0.84397,0.0001,19.90006]
[1778153739842,30.17,80959.894,0.0,0.84402,0.0001,19.89551]
[1778153744862,30.17,80958.672,0.0,0.84391,0.0001,19.90457]
[1778153749867,30.17,80959.142,0.0,0.84396,0.0001,19.90047]
[1778153754872,30.17,80959.626,0.0,0.844,0.0001,19.89733]
[1778153759877,30.18,80960.092,0.0,0.84403,0.0001,19.89461]
[1778153764882,30.18,80959.314,0.0,0.84395,0.0001,19.90153]
[1778153769888,30.18,80959.912,0.0,0.844,0.0001,19.89775]
[1778153774893,30.18,80960.096,0.0,0.844,0.0001,19.8972]
[1778153779898,30.18,80960.068,0.0,0.84399,0.0001,19.89829]
[1778153784903,30.18,80960.008,0.0,0.84397,0.0001,19.89963]
[1778153790909,30.18,80959.786,0.0,0.84394,0.0001,19.90235]
[1778153796235,30.19,80960.154,0.0,0.84399,0.0001,19.89679]
[1778153802921,30.19,80960.474,0.0,0.844,0.0001,19.89552]
[1778153808319,30.19,80960.06,0.0,0.84395,0.0001,19.89974]
[1778153813932,30.19,80960.576,0.0,0.84399,0.0001,19.89658]
[1778153818392,30.19,80953.506,0.0,0.84331,0.0001,19.95211]
[1778153819399,30.19,80945.63,0.0,0.84255,0.0001,20.01327]
[1778153824466,30.19,80938.542,0.0,0.84188,0.0001,20.06816]
[1778153829948,30.19,80933.47,0.0,0.84139,0.0001,20.10707]
[1778153835543,30.19,80929.796,0.0,0.84105,0.0001,20.13502]
[1778153840578,30.19,80925.472,0.0,0.84062,0.0001,20.16899]
[1778153845613,30.19,80921.042,0.0,0.84019,0.0001,20.20355]
[1778153850648,30.19,80919.152,0.0,0.84001,0.0001,20.21829]
[1778153855683,30.19,80920.218,0.0,0.84013,0.0001,20.20648]
[1778153860718,30.19,80918.536,0.0,0.83997,0.0001,20.21962]
[1778153862732,30.19,80925.996,0.0,0.84069,0.0001,20.16187]
[1778153867986,30.19,80931.306,0.0,0.84119,0.0001,20.12127]
[1778153873992,30.19,80932.118,0.0,0.84126,0.0001,20.1158]
[1778153879851,30.19,80932.734,0.0,0.84131,0.0001,20.11189]
[1778153885896,30.19,80933.722,0.0,0.84141,0.0001,20.10381]
[1778153888917,30.19,80937.542,0.0,0.84177,0.0001,20.07453]
[1778153889924,30.19,80946.86,0.0,0.84267,0.0001,20.0022]
[1778153894959,30.19,80948.42,0.0,0.84282,0.0001,19.99025]
[1778153897980,30.2,80951.872,0.0,0.84314,0.0001,19.96419]
[1778153903015,30.2,80956.68,0.0,0.84357,0.0001,19.92883]
[1778153909030,30.2,80956.318,0.0,0.84352,0.0001,19.93317]
[1778153914035,30.2,80956.67,0.0,0.84357,0.0001,19.92745]
[1778153920041,30.2,80957.9,0.0,0.84367,0.0001,19.91919]
[1778153926046,30.21,80959.176,0.0,0.84378,0.0001,19.91064]
[1778153927534,30.21,80959.23,0.0,0.84378,0.0001,19.91063]
[1778153931298,30.21,80963.622,0.0,0.8442,0.0001,19.87648]
[1778153937057,30.21,80958.12,0.0,0.84368,0.0001,19.91863]
[1778153942062,30.21,80952.784,0.0,0.84317,0.0001,19.96003]
[1778153944140,30.21,80952.96,0.0,0.84318,0.0001,19.95878]
[1778153944205,30.21,80952.96,0.0,0.84318,0.0001,19.95878]
[1778153945065,30.21,80952.972,0.0,0.84319,0.0001,19.95874]
[1778153950070,30.21,80954.004,0.0,0.84328,0.0001,19.95101]
[1778153952072,30.21,80962.014,0.0,0.84404,0.0001,19.88903]
[1778153957077,30.21,80965.476,0.0,0.84436,0.0001,19.86301]
[1778153962081,30.21,80968.688,0.0,0.84467,0.0001,19.83786]
[1778153967086,30.21,80968.368,0.0,0.84463,0.0001,19.8414]
[1778153972503,30.21,80969.866,0.0,0.84478,9e-05,19.82703]
[1778153977538,30.21,80971.076,0.0,0.8449,9e-05,19.81765]
[1778153982573,30.21,80970.156,0.0,0.84481,9e-05,19.82477]
[1778153985594,30.21,80976.33,0.0,0.84539,9e-05,19.77703]
[1778153990629,30.21,80978.43,0.0,0.84559,9e-05,19.76113]
[1778153992033,30.21,80978.43,0.0,0.84559,9e-05,19.76113]
[1778153992703,30.21,80978.214,0.0,0.84556,9e-05,19.76289]
[1778153998117,30.21,80977.068,0.0,0.84545,9e-05,19.77214]
[1778154003121,30.21,80974.744,0.0,0.84523,9e-05,19.79046]
[1778154004200,30.21,80974.744,0.0,0.84523,9e-05,19.7905]
[1778154004448,30.21,80974.744,0.0,0.84523,9e-05,19.7905]
[1778154004731,30.21,80974.744,0.0,0.84523,9e-05,19.79053]
[1778154010127,30.21,80972.718,0.0,0.84503,9e-05,19.80638]
[1778154011451,30.21,80972.718,0.0,0.84503,9e-05,19.80639]
[1778154015448,30.21,80972.392,0.0,0.845,9e-05,19.80899]
[1778154020845,30.21,80972.192,0.0,0.84498,9e-05,19.8106]
[1778154021530,30.21,80972.192,0.0,0.84498,9e-05,19.8106]
[1778154021700,30.21,80972.192,0.0,0.84498,9e-05,19.8106]
[1778154021852,30.21,80972.192,0.0,0.84498,9e-05,19.8106]
[1778154026887,30.21,80971.834,0.0,0.84495,9e-05,19.81342]
[1778154027572,30.21,80971.834,0.0,0.84495,9e-05,19.81342]
[1778154027699,30.21,80971.834,0.0,0.84495,9e-05,19.81342]
[1778154034151,30.21,80976.206,0.0,0.84538,9e-05,19.77622]
[1778154038139,30.21,80977.744,0.0,0.84552,9e-05,19.7645]
[1778154038200,30.21,80978.734,0.0,0.84562,9e-05,19.7569]
[1778154041810,30.21,80979.568,0.0,0.84569,9e-05,19.75071]
[1778154041956,30.21,80979.568,0.0,0.84569,9e-05,19.75071]
[1778154042055,30.21,80979.568,0.0,0.84569,9e-05,19.75081]
[1778154048034,30.22,80981.818,0.0,0.84589,9e-05,19.734]
[1778154053103,30.22,80982.986,0.0,0.846,9e-05,19.72542]
[1778154054956,30.22,80982.986,0.0,0.846,9e-05,19.72563]
[1778154058059,30.22,80981.584,0.0,0.84586,9e-05,19.73681]
[1778154058199,30.22,80981.584,0.0,0.84586,9e-05,19.73694]
[1778154060645,30.22,80983.862,0.0,0.84607,9e-05,19.71927]
[1778154060700,30.22,80983.862,0.0,0.84607,9e-05,19.71927]
[1778154060840,30.22,80983.862,0.0,0.84607,9e-05,19.71927]
[1778154060951,30.22,80983.862,0.0,0.84607,9e-05,19.71927]
[1778154061125,30.22,80983.862,0.0,0.84608,9e-05,19.71917]
[1778154066160,30.22,80989.634,0.0,0.84663,9e-05,19.67392]
[1778154069193,30.22,80990.818,0.0,0.84674,9e-05,19.66459]
[1778154069201,30.22,80990.818,0.0,0.84674,9e-05,19.66459]
[1778154075195,30.22,80994.53,0.0,0.84709,9e-05,19.63545]
[1778154077599,30.22,80994.276,0.0,0.84707,9e-05,19.63735]
[1778154077674,30.22,80994.276,0.0,0.84707,9e-05,19.63735]
[1778154077700,30.22,80994.276,0.0,0.84707,9e-05,19.63735]
[1778154077775,30.22,80994.276,0.0,0.84707,9e-05,19.63729]
[1778154083203,30.21,80989.298,0.0,0.84661,9e-05,19.67555]
[1778154086719,30.21,80988.672,0.0,0.84655,9e-05,19.68014]
[1778154086771,30.21,80988.672,0.0,0.84655,9e-05,19.68014]
[1778154086950,30.21,80988.672,0.0,0.84655,9e-05,19.68014]
[1778154087050,30.21,80988.672,0.0,0.84655,9e-05,19.68005]
[1778154092212,30.21,80988.6,0.0,0.84657,9e-05,19.67654]
[1778154093040,30.21,80988.6,0.0,0.84657,9e-05,19.67654]
[1778154093205,30.21,80988.6,0.0,0.84657,9e-05,19.67654]
[1778154098218,30.21,80992.574,0.0,0.84695,9e-05,19.64531]
[1778154103223,30.21,80995.584,0.0,0.84723,9e-05,19.62182]
[1778154107227,30.21,81004.442,0.0,0.84805,9e-05,19.55419]
[1778154107839,30.21,81004.442,0.0,0.84805,9e-05,19.55419]
[1778154107949,30.21,81004.442,0.0,0.84805,9e-05,19.55419]
[1778154108142,30.21,81004.442,0.0,0.84805,9e-05,19.55419]
[1778154108203,30.21,81004.442,0.0,0.84805,9e-05,19.55419]
[1778154108228,30.22,81008.596,0.0,0.84844,9e-05,19.52231]
[1778154110434,30.22,81010.578,0.0,0.84862,9e-05,19.50743]
[1778154110456,30.22,81010.578,0.0,0.84862,9e-05,19.50743]
[1778154116236,30.22,81001.824,0.0,0.84779,9e-05,19.5762]
[1778154117984,30.22,81001.584,0.0,0.84776,9e-05,19.57834]
[1778154118031,30.22,81001.584,0.0,0.84776,9e-05,19.57834]
[1778154118201,30.22,81001.584,0.0,0.84776,9e-05,19.57834]
[1778154118238,30.22,81001.884,0.0,0.84779,9e-05,19.5763]
[1778154123243,30.22,81002.288,0.0,0.84781,9e-05,19.57456]
[1778154128148,30.22,81002.898,0.0,0.84785,9e-05,19.57099]
[1778154128203,30.22,81002.898,0.0,0.84785,9e-05,19.57099]
[1778154128222,30.22,81002.898,0.0,0.84785,9e-05,19.57099]
[1778154128248,30.22,81002.514,0.0,0.84781,9e-05,19.57425]
[1778154128453,30.22,81002.514,0.0,0.84781,9e-05,19.57425]
[1778154134254,30.22,80999.566,0.0,0.84752,9e-05,19.59874]
[1778154136320,30.23,80998.226,0.0,0.84738,9e-05,19.60962]
[1778154136452,30.23,80998.226,0.0,0.84738,9e-05,19.60962]
[1778154142262,30.23,80992.634,0.0,0.84684,9e-05,19.6543]
[1778154146097,30.23,80991.23,0.0,0.84671,9e-05,19.66568]
[1778154146149,30.23,80991.23,0.0,0.84671,9e-05,19.66568]
[1778154146202,30.23,80991.23,0.0,0.84671,9e-05,19.66568]
[1778154146266,30.23,80997.612,0.0,0.8473,9e-05,19.61639]
[1778154151758,30.23,80998.926,0.0,0.84743,9e-05,19.60403]
[1778154156793,30.23,81000.108,0.0,0.84751,9e-05,19.5975]
[1778154161828,30.24,81001.664,0.0,0.84763,9e-05,19.58812]
[1778154162513,30.24,81001.664,0.0,0.84763,9e-05,19.58812]
[1778154162567,30.24,81001.664,0.0,0.84763,9e-05,19.58812]
[1778154162702,30.24,81001.664,0.0,0.84763,9e-05,19.58812]
[1778154162835,30.24,81001.664,0.0,0.84762,9e-05,19.58866]
[1778154167870,30.24,81002.508,0.0,0.84767,9e-05,19.58479]
[1778154170577,30.25,81003.598,0.0,0.84776,9e-05,19.57745]
[1778154170701,30.25,81003.598,0.0,0.84776,9e-05,19.57745]
[1778154175926,30.25,81006.764,0.0,0.84801,9e-05,19.55637]
[1778154179668,30.25,81006.898,0.0,0.848,9e-05,19.55707]
[1778154179704,30.25,81006.898,0.0,0.848,9e-05,19.55707]
[1778154179717,30.25,81006.898,0.0,0.848,9e-05,19.55707]
[1778154179949,30.25,81006.898,0.0,0.848,9e-05,19.55707]
[1778154179954,30.25,81006.898,0.0,0.848,9e-05,19.55763]
[1778154182817,30.26,81006.554,0.0,0.84795,9e-05,19.56144]
[1778154182955,30.26,81006.554,0.0,0.84795,9e-05,19.56144]
[1778154184872,30.26,81008.586,0.0,0.84813,9e-05,19.54686]
[1778154184954,30.26,81008.586,0.0,0.84813,9e-05,19.54686]
[1778154184989,30.26,81008.586,0.0,0.84812,9e-05,19.54743]
[1778154191032,30.26,81007.776,0.0,0.84801,9e-05,19.55715]
[1778154196067,30.27,81008.43,0.0,0.84803,9e-05,19.55495]
[1778154201102,30.27,81008.832,0.0,0.84804,9e-05,19.55469]
[1778154204074,30.27,81009.042,0.0,0.84805,9e-05,19.55364]
[1778154204202,30.27,81009.042,0.0,0.84805,9e-05,19.55364]
[1778154210165,30.28,81009.042,0.0,0.848,9e-05,19.5581]
[1778154211172,30.28,81003.256,0.0,0.84747,9e-05,19.59979]
[1778154212841,30.28,80999.068,0.0,0.84707,9e-05,19.63268]
[1778154212950,30.28,80999.068,0.0,0.84707,9e-05,19.63268]
[1778154213186,30.28,80999.068,0.0,0.84707,9e-05,19.63316]
[1778154213378,30.28,80999.068,0.0,0.84707,9e-05,19.63316]
[1778154213453,30.28,80999.068,0.0,0.84707,9e-05,19.63316]
[1778154219228,30.29,81000.994,0.0,0.84722,9e-05,19.62108]
[1778154224263,30.29,81000.568,0.0,0.84715,9e-05,19.62672]
[1778154225771,30.29,80999.594,0.0,0.84705,9e-05,19.6347]
[1778154225851,30.29,80999.594,0.0,0.84705,9e-05,19.6347]
[1778154225954,30.29,80999.594,0.0,0.84705,9e-05,19.6347]
[1778154226054,30.29,80999.594,0.0,0.84705,9e-05,19.63512]
[1778154229361,30.29,80994.104,0.0,0.84652,9e-05,19.67883]
[1778154235341,30.3,80989.5,0.0,0.84606,9e-05,19.71661]
[1778154237630,30.3,80991.116,0.0,0.8462,9e-05,19.7048]
[1778154237701,30.3,80991.116,0.0,0.8462,9e-05,19.7048]
[1778154237798,30.3,80991.116,0.0,0.8462,9e-05,19.7048]
[1778154237949,30.3,80991.116,0.0,0.8462,9e-05,19.7048]
[1778154238049,30.3,80991.116,0.0,0.8462,9e-05,19.70514]
[1778154243376,30.3,80991.03,0.0,0.84617,9e-05,19.70749]
[1778154244576,30.3,80989.914,0.0,0.84606,9e-05,19.71646]
[1778154244702,30.3,80989.914,0.0,0.84606,9e-05,19.71646]
[1778154244720,30.3,80989.914,0.0,0.84606,9e-05,19.71646]
[1778154244952,30.3,80989.914,0.0,0.84606,9e-05,19.71646]
[1778154244983,30.3,80989.914,0.0,0.84606,9e-05,19.71678]
[1778154250383,30.3,80988.938,0.0,0.84595,9e-05,19.72593]
[1778154250877,30.3,80988.938,0.0,0.84595,9e-05,19.72593]
[1778154250951,30.3,80988.938,0.0,0.84595,9e-05,19.72593]
[1778154250978,30.3,80988.938,0.0,0.84595,9e-05,19.72593]
[1778154251201,30.3,80988.938,0.0,0.84595,9e-05,19.72593]
[1778154251299,30.3,80988.938,0.0,0.84594,9e-05,19.72623]
[1778154256389,30.31,80985.294,0.0,0.84558,9e-05,19.75588]
[1778154261394,30.31,80983.034,0.0,0.84535,9e-05,19.77466]
[1778154266399,30.31,80980.054,0.0,0.84506,9e-05,19.79885]
[1778154271187,30.31,80976.352,0.0,0.8447,9e-05,19.82827]
[1778154271204,30.31,80976.352,0.0,0.8447,9e-05,19.82827]
[1778154271332,30.31,80976.352,0.0,0.8447,9e-05,19.82827]
[1778154271350,30.31,80976.352,0.0,0.84472,9e-05,19.82487]
[1778154271456,30.31,80976.352,0.0,0.84472,9e-05,19.82487]
[1778154277410,30.31,80971.646,0.0,0.84426,9e-05,19.86222]
[1778154278176,30.31,80971.646,0.0,0.84426,9e-05,19.86222]
[1778154278204,30.31,80971.646,0.0,0.84426,9e-05,19.86222]
[1778154278353,30.31,80971.646,0.0,0.84426,9e-05,19.86222]
[1778154278393,30.31,80971.646,0.0,0.84426,9e-05,19.86234]
[1778154278451,30.31,80971.646,0.0,0.84426,9e-05,19.86234]
[1778154284417,30.31,80973.138,0.0,0.84439,9e-05,19.85149]
[1778154286036,30.31,80975.286,0.0,0.8446,9e-05,19.83504]
[1778154286206,30.31,80975.286,0.0,0.8446,9e-05,19.83504]
[1778154286328,30.31,80975.286,0.0,0.8446,9e-05,19.83504]
[1778154286419,30.31,80975.32,0.0,0.8446,9e-05,19.83494]
[1778154286451,30.31,80975.32,0.0,0.8446,9e-05,19.83494]
[1778154290423,30.32,80968.942,0.0,0.84399,0.0001,19.88477]
[1778154295429,30.32,80968.566,0.0,0.84394,0.0001,19.88815]
[1778154300434,30.32,80967.77,0.0,0.84386,0.0001,19.89474]
[1778154304504,30.32,80967.212,0.0,0.84381,0.0001,19.89937]
[1778154304679,30.32,80967.212,0.0,0.84381,0.0001,19.89937]
[1778154304705,30.32,80967.212,0.0,0.84381,0.0001,19.89937]
[1778154305439,30.32,80967.154,0.0,0.8438,0.0001,19.8999]
[1778154310444,30.32,80967.212,0.0,0.8438,0.0001,19.89983]
[1778154311815,30.32,80966.778,0.0,0.84376,0.0001,19.90326]
[1778154311954,30.32,80966.778,0.0,0.84376,0.0001,19.90326]
[1778154317916,30.32,80966.188,0.0,0.8437,0.0001,19.9083]
[1778154323125,30.32,80967.126,0.0,0.84378,0.0001,19.90134]
[1778154323204,30.32,80967.126,0.0,0.84378,0.0001,19.90134]
[1778154323366,30.32,80967.126,0.0,0.84378,0.0001,19.90134]
[1778154323453,30.32,80967.126,0.0,0.84378,0.0001,19.90134]
[1778154323456,30.32,80966.486,0.0,0.84372,0.0001,19.90636]
[1778154329462,30.32,80966.008,0.0,0.84367,0.0001,19.91042]
[1778154333790,30.32,80965.99,0.0,0.84369,0.0001,19.90723]
[1778154333953,30.32,80965.99,0.0,0.84369,0.0001,19.90723]
[1778154333972,30.32,80965.99,0.0,0.84369,0.0001,19.90723]
[1778154334204,30.32,80965.99,0.0,0.84369,0.0001,19.90723]
[1778154334304,30.32,80965.99,0.0,0.84369,0.0001,19.90729]
[1778154339472,30.32,80966.676,0.0,0.84375,0.0001,19.90232]
[1778154345107,30.32,80966.404,0.0,0.84372,0.0001,19.90482]
[1778154345714,30.32,80966.404,0.0,0.84372,0.0001,19.90482]
[1778154345952,30.32,80966.404,0.0,0.84372,0.0001,19.90482]
[1778154346048,30.32,80966.404,0.0,0.84372,0.0001,19.90482]
[1778154346204,30.32,80966.404,0.0,0.84372,0.0001,19.90482]
[1778154346295,30.32,80966.404,0.0,0.84372,0.0001,19.90488]
[1778154352156,30.32,80967.166,0.0,0.84378,0.0001,19.8994]
[1778154357196,30.32,80968.628,0.0,0.84392,0.0001,19.88852]
[1778154358555,30.32,80969.304,0.0,0.84398,9e-05,19.8834]
[1778154358701,30.32,80969.304,0.0,0.84398,9e-05,19.8834]
[1778154358963,30.32,80969.304,0.0,0.84398,9e-05,19.8834]
[1778154359203,30.32,80969.304,0.0,0.84398,9e-05,19.8834]
[1778154359210,30.32,80969.304,0.0,0.84398,9e-05,19.88352]
[1778154364245,30.32,80973.816,0.0,0.8444,9e-05,19.8493]
[1778154369280,30.33,80974.236,0.0,0.84443,9e-05,19.84677]
[1778154372450,30.33,80973.242,0.0,0.84433,9e-05,19.85472]
[1778154372505,30.33,80972.272,0.0,0.84424,9e-05,19.86234]
[1778154372704,30.33,80972.272,0.0,0.84424,9e-05,19.86234]
[1778154372752,30.33,80972.272,0.0,0.84424,9e-05,19.86234]
[1778154372955,30.33,80972.272,0.0,0.84424,9e-05,19.86234]
[1778154373308,30.33,80972.272,0.0,0.84424,9e-05,19.86246]
[1778154379354,30.33,80973.514,0.0,0.84435,9e-05,19.85363]
[1778154384518,30.33,80972.912,0.0,0.84428,9e-05,19.85893]
[1778154387717,30.33,80969.826,0.0,0.84399,9e-05,19.88304]
[1778154387949,30.33,80969.826,0.0,0.84399,9e-05,19.88304]
[1778154388419,30.33,80969.826,0.0,0.84399,9e-05,19.88307]
[1778154388627,30.33,80969.826,0.0,0.84399,9e-05,19.88307]
[1778154388704,30.33,80969.826,0.0,0.84399,9e-05,19.88307]
[1778154394461,30.33,80966.426,0.0,0.84368,0.0001,19.90611]
[1778154399029,30.33,80965.564,0.0,0.8436,0.0001,19.913]
[1778154399183,30.33,80965.564,0.0,0.8436,0.0001,19.913]
[1778154399201,30.33,80965.564,0.0,0.8436,0.0001,19.913]
[1778154399283,30.33,80965.564,0.0,0.8436,0.0001,19.91308]
[1778154404531,30.33,80969.162,0.0,0.84393,9e-05,19.88569]
[1778154405982,30.33,80968.828,0.0,0.8439,0.0001,19.88835]
[1778154406198,30.33,80968.828,0.0,0.8439,0.0001,19.88835]
[1778154408347,30.33,80968.784,0.0,0.84389,0.0001,19.88886]
[1778154408450,30.33,80968.784,0.0,0.84389,0.0001,19.88886]
[1778154408525,30.33,80968.784,0.0,0.84389,0.0001,19.88894]
[1778154412340,30.33,80968.898,0.0,0.8439,0.0001,19.8883]
[1778154412453,30.33,80968.898,0.0,0.8439,0.0001,19.8883]
[1778154417550,30.33,80970.414,0.0,0.84404,9e-05,19.87716]
[1778154422555,30.33,80970.252,0.0,0.84402,9e-05,19.87889]
[1778154423793,30.33,80969.498,0.0,0.84394,9e-05,19.88481]
[1778154423950,30.33,80969.498,0.0,0.84394,9e-05,19.88481]
[1778154424138,30.33,80969.498,0.0,0.84394,9e-05,19.88481]
[1778154424204,30.33,80969.498,0.0,0.84394,9e-05,19.88481]
[1778154424299,30.33,80969.498,0.0,0.84394,9e-05,19.88488]
[1778154429562,30.33,80969.92,0.0,0.84398,9e-05,19.88201]
[1778154434567,30.33,80968.604,0.0,0.84385,0.0001,19.89262]
[1778154434725,30.33,80968.604,0.0,0.84385,0.0001,19.89262]
[1778154434951,30.33,80968.604,0.0,0.84385,0.0001,19.89262]
[1778154435109,30.33,80968.604,0.0,0.84385,0.0001,19.89262]
[1778154435205,30.33,80968.604,0.0,0.84385,0.0001,19.89262]
[1778154435210,30.33,80968.604,0.0,0.84385,0.0001,19.89269]
[1778154440572,30.33,80966.664,0.0,0.84366,0.0001,19.90798]
[1778154441328,30.33,80966.664,0.0,0.84366,0.0001,19.90798]
[1778154441453,30.33,80966.664,0.0,0.84366,0.0001,19.90798]
[1778154441552,30.34,80966.664,0.0,0.84366,0.0001,19.90803]
[1778154441715,30.34,80966.664,0.0,0.84366,0.0001,19.90803]
[1778154441952,30.34,80966.664,0.0,0.84366,0.0001,19.90803]
[1778154447579,30.34,80964.708,0.0,0.84347,0.0001,19.92339]
[1778154447673,30.34,80964.708,0.0,0.84347,0.0001,19.92339]
[1778154447702,30.34,80964.708,0.0,0.84347,0.0001,19.92339]
[1778154448056,30.34,80964.708,0.0,0.84347,0.0001,19.92339]
[1778154448204,30.34,80964.708,0.0,0.84347,0.0001,19.92339]
[1778154448258,30.34,80964.708,0.0,0.84347,0.0001,19.92341]
[1778154450583,30.34,80955.752,0.0,0.84261,0.0001,19.99281]
[1778154453776,30.34,80953.802,0.0,0.84244,0.0001,20.00506]
[1778154453949,30.34,80953.802,0.0,0.84244,0.0001,20.00506]
[1778154454365,30.34,80953.802,0.0,0.84244,0.0001,20.00506]
[1778154454449,30.34,80953.802,0.0,0.84244,0.0001,20.00506]
[1778154454466,30.34,80953.802,0.0,0.84244,0.0001,20.00525]
[1778154459592,30.34,80956.134,0.0,0.84264,0.0001,19.9892]
[1778154464597,30.34,80957.25,0.0,0.84272,0.0001,19.9823]
[1778154466482,30.34,80956.712,0.0,0.84267,0.0001,19.98665]
[1778154466583,30.34,80956.712,0.0,0.84267,0.0001,19.98683]
[1778154466666,30.34,80956.712,0.0,0.84267,0.0001,19.98683]
[1778154466702,30.34,80956.712,0.0,0.84267,0.0001,19.98683]
[1778154467599,30.34,80956.966,0.0,0.84269,0.0001,19.98506]
[1778154472604,30.35,80956.278,0.0,0.84261,0.0001,19.99132]
[1778154476420,30.35,80956.896,0.0,0.84266,0.0001,19.9871]
[1778154476449,30.35,80956.896,0.0,0.84266,0.0001,19.9871]
[1778154476578,30.35,80956.896,0.0,0.84266,0.0001,19.9871]
[1778154476608,30.35,80956.246,0.0,0.8426,0.0001,19.99229]
[1778154476701,30.35,80956.246,0.0,0.8426,0.0001,19.99229]
[1778154482614,30.35,80957.114,0.0,0.84267,0.0001,19.98668]
[1778154485403,30.35,80957.234,0.0,0.84267,0.0001,19.98665]
[1778154485455,30.35,80957.234,0.0,0.84267,0.0001,19.98665]
[1778154485490,30.35,80957.234,0.0,0.84266,0.0001,19.98711]
[1778154486016,30.35,80957.234,0.0,0.84266,0.0001,19.98711]
[1778154486200,30.35,80957.234,0.0,0.84266,0.0001,19.98711]
[1778154488119,30.35,80952.556,0.0,0.8422,0.0001,20.02447]
[1778154491255,30.35,80951.47,0.0,0.84209,0.0001,20.03363]
[1778154491453,30.35,80951.47,0.0,0.84209,0.0001,20.03363]
[1778154491507,30.35,80951.47,0.0,0.84209,0.0001,20.03363]
[1778154491550,30.35,80951.47,0.0,0.84209,0.0001,20.03402]
[1778154491705,30.35,80951.47,0.0,0.84209,0.0001,20.03402]
[1778154497632,30.36,80948.41,0.0,0.84177,0.0001,20.05987]
[1778154503225,30.36,80949.052,0.0,0.8418,0.0001,20.05708]
[1778154505239,30.36,80943.632,0.0,0.84127,0.0001,20.09949]
[1778154506246,30.36,80933.854,0.0,0.84033,0.0001,20.17515]
[1778154507253,30.36,80927.818,0.0,0.83975,0.0001,20.22188]
[1778154507827,30.36,80927.818,0.0,0.83975,0.0001,20.22188]
[1778154507949,30.36,80927.818,0.0,0.83975,0.0001,20.22188]
[1778154508425,30.36,80927.818,0.0,0.83975,0.0001,20.22188]
[1778154508449,30.36,80927.818,0.0,0.83975,0.0001,20.22188]
[1778154508508,30.36,80927.818,0.0,0.83975,0.0001,20.22203]
[1778154510274,30.36,80930.996,0.0,0.84004,0.0001,20.19847]
[1778154511646,30.36,80938.626,0.0,0.84079,0.0001,20.13653]
[1778154517327,30.37,80940.774,0.0,0.84096,0.0001,20.12323]
[1778154519546,30.37,80940.242,0.0,0.8409,0.0001,20.12787]
[1778154519550,30.37,80940.242,0.0,0.84089,0.0001,20.12839]
[1778154519698,30.37,80940.242,0.0,0.84089,0.0001,20.12839]
[1778154520436,30.37,80940.242,0.0,0.84089,0.0001,20.12839]
[1778154520450,30.37,80940.242,0.0,0.84089,0.0001,20.12839]
[1778154520537,30.37,80940.242,0.0,0.84089,0.0001,20.12887]
[1778154521355,30.37,80933.908,0.0,0.84027,0.0001,20.17821]
[1778154526390,30.38,80930.716,0.0,0.83994,0.0001,20.20506]
[1778154531426,30.38,80928.008,0.0,0.83965,0.0001,20.22803]
[1778154536460,30.38,80925.524,0.0,0.83939,0.0001,20.2491]
[1778154537073,30.38,80925.524,0.0,0.83939,0.0001,20.2491]
[1778154537227,30.38,80925.524,0.0,0.83939,0.0001,20.2491]
[1778154537467,30.38,80925.524,0.0,0.83938,0.0001,20.24947]
[1778154538446,30.38,80925.524,0.0,0.83938,0.0001,20.24947]
[1778154538701,30.38,80925.524,0.0,0.83938,0.0001,20.24983]
[1778154544516,30.39,80924.474,0.0,0.83925,0.0001,20.26004]
[1778154547832,30.39,80923.418,0.0,0.83914,0.0001,20.26922]
[1778154547951,30.39,80923.418,0.0,0.83914,0.0001,20.26922]
[1778154549452,30.39,80923.418,0.0,0.83913,0.0001,20.26956]
[1778154549656,30.39,80923.418,0.0,0.83913,0.0001,20.2699]
[1778154551085,30.39,80923.226,0.0,0.83911,0.0001,20.27176]
[1778154551202,30.39,80923.226,0.0,0.83911,0.0001,20.27176]
[1778154552572,30.39,80928.118,0.0,0.83957,0.0001,20.23485]
[1778154553449,30.39,80928.118,0.0,0.83957,0.0001,20.23485]
[1778154553550,30.39,80928.118,0.0,0.83956,0.0001,20.23526]
[1778154558691,30.4,80931.012,0.0,0.83982,0.0001,20.21502]
[1778154563259,30.4,80931.368,0.0,0.83983,0.0001,20.21394]
[1778154563455,30.4,80931.368,0.0,0.83983,0.0001,20.21394]
[1778154567029,30.4,80930.248,0.0,0.8397,0.0001,20.22419]
[1778154567234,30.4,80930.248,0.0,0.8397,0.0001,20.22419]
[1778154567677,30.4,80930.248,0.0,0.8397,0.0001,20.22453]
[1778154568008,30.4,80930.248,0.0,0.8397,0.0001,20.22453]
[1778154568200,30.4,80930.248,0.0,0.8397,0.0001,20.22453]
[1778154569691,30.4,80921.668,0.0,0.83886,0.0001,20.29127]
[1778154572497,30.4,80917.61,0.0,0.83849,0.0001,20.31951]
[1778154575901,30.4,80915.318,0.0,0.83825,0.0001,20.33817]
[1778154575948,30.4,80915.318,0.0,0.83825,0.0001,20.33817]
[1778154576709,30.41,80915.264,0.0,0.83824,0.0001,20.33883]
[1778154581713,30.41,80914.254,0.0,0.83813,0.0001,20.34778]
[1778154583715,30.41,80902.14,0.0,0.83694,0.0001,20.44166]
[1778154588721,30.41,80894.752,0.0,0.8362,0.0001,20.49999]
[1778154589722,30.41,80881.638,0.0,0.83491,0.0001,20.60108]
[1778154594727,30.41,80877.77,0.0,0.83453,0.0001,20.63141]
[1778154595728,30.41,80863.5,0.0,0.83312,0.0001,20.74114]
[1778154600734,30.41,80858.87,0.0,0.83266,0.0001,20.77632]
[1778154605117,30.41,80861.178,0.0,0.8329,0.0001,20.75818]
[1778154610744,30.41,80865.432,0.0,0.83332,0.0001,20.7251]
[1778154613456,30.41,80870.968,0.0,0.83387,0.0001,20.68253]
[1778154614748,30.41,80877.234,0.0,0.83449,0.0001,20.63444]
[1778154615815,30.41,80878.644,0.0,0.83463,0.0001,20.62369]
[1778154615950,30.41,80878.644,0.0,0.83463,0.0001,20.62369]
[1778154616834,30.41,80878.594,0.0,0.83462,0.0001,20.62417]
[1778154616949,30.41,80878.594,0.0,0.83462,0.0001,20.62417]
[1778154617751,30.41,80878.454,0.0,0.8346,0.0001,20.62535]
[1778154621777,30.41,80878.448,0.0,0.8346,0.0001,20.62579]
[1778154621953,30.41,80878.448,0.0,0.8346,0.0001,20.62579]
[1778154625998,30.41,80878.718,0.0,0.83462,0.0001,20.62411]
[1778154626179,30.41,80878.718,0.0,0.83462,0.0001,20.62411]
[1778154626199,30.41,80878.718,0.0,0.83462,0.0001,20.62411]
[1778154626280,30.41,80878.718,0.0,0.83462,0.0001,20.62421]
[1778154631768,30.41,80879.116,0.0,0.83467,0.0001,20.6181]
[1778154635077,30.41,80877.454,0.0,0.83451,0.0001,20.63119]
[1778154635200,30.41,80877.454,0.0,0.83451,0.0001,20.63119]
[1778154637777,30.41,80869.248,0.0,0.83369,0.0001,20.69447]
[1778154638778,30.41,80862.886,0.0,0.83306,0.0001,20.74335]
[1778154639051,30.41,80862.886,0.0,0.83306,0.0001,20.74335]
[1778154639205,30.41,80862.886,0.0,0.83306,0.0001,20.74335]
[1778154639250,30.41,80862.886,0.0,0.83306,0.0001,20.74335]
[1778154639451,30.41,80862.886,0.0,0.83306,0.0001,20.74335]
[1778154639538,30.41,80862.886,0.0,0.83306,0.0001,20.74326]
[1778154641781,30.41,80856.334,0.0,0.83241,0.0001,20.79393]
[1778154643484,30.41,80854.538,0.0,0.83223,0.0001,20.80784]
[1778154644165,30.41,80854.538,0.0,0.83223,0.0001,20.80795]
[1778154650790,30.41,80847.002,0.0,0.83148,0.0001,20.86606]
[1778154651791,30.41,80835.828,0.0,0.83037,0.0001,20.95105]
[1778154656797,30.41,80829.032,0.0,0.82974,0.0001,20.99899]
[1778154657316,30.4,80829.032,0.0,0.82977,0.0001,20.99651]
[1778154658323,30.4,80818.416,0.0,0.82872,0.0001,21.07673]
[1778154659330,30.39,80806.114,0.0,0.82752,0.0001,21.16743]
[1778154664365,30.37,80806.58,0.0,0.82777,0.0001,21.14787]
[1778154668559,30.36,80801.422,0.0,0.8273,0.0001,21.18359]
[1778154668705,30.36,80801.422,0.0,0.8273,0.0001,21.18359]
[1778154671183,30.35,80799.028,0.0,0.82711,0.0001,21.19754]
[1778154671200,30.35,80799.028,0.0,0.82711,0.0001,21.19754]
[1778154671595,30.35,80799.028,0.0,0.82711,0.0001,21.19754]
[1778154671702,30.35,80799.028,0.0,0.82711,0.0001,21.19754]
[1778154671743,30.35,80799.028,0.0,0.82713,0.0001,21.19604]
[1778154675446,30.34,80794.498,0.0,0.82675,0.0001,21.22495]
[1778154676453,30.34,80787.154,0.0,0.82603,0.0001,21.27926]
[1778154677448,30.34,80787.154,0.0,0.82603,0.0001,21.27926]
[1778154677699,30.34,80787.154,0.0,0.82603,0.0001,21.27926]
[1778154679423,30.34,80792.622,0.0,0.82659,0.0001,21.23688]
[1778154679455,30.34,80792.622,0.0,0.82659,0.0001,21.23688]
[1778154679474,30.34,80792.622,0.0,0.82659,0.0001,21.2367]
[1778154682276,30.34,80793.918,0.0,0.82673,0.0001,21.22643]
[1778154682452,30.34,80793.918,0.0,0.82673,0.0001,21.22643]
[1778154682907,30.34,80793.918,0.0,0.82673,0.0001,21.22632]
[1778154682950,30.34,80793.918,0.0,0.82673,0.0001,21.22632]
[1778154684762,30.33,80793.918,0.0,0.82673,0.0001,21.22601]
[1778154684952,30.33,80793.918,0.0,0.82674,0.0001,21.22572]
[1778154686529,30.33,80806.172,0.0,0.82799,0.0001,21.13094]
[1778154689550,30.33,80812.352,0.0,0.82862,0.0001,21.08272]
[1778154691999,30.33,80818.052,0.0,0.82923,0.0001,21.03497]
[1778154692202,30.33,80818.052,0.0,0.82923,0.0001,21.03497]
[1778154693408,30.33,80820.884,0.0,0.82951,0.0001,21.01303]
[1778154693448,30.33,80820.884,0.0,0.82951,0.0001,21.01303]
[1778154693509,30.33,80820.884,0.0,0.82951,0.0001,21.0129]
[1778154698466,30.33,80826.458,0.0,0.83008,0.0001,20.96956]
[1778154698699,30.33,80826.458,0.0,0.83008,0.0001,20.96956]
[1778154703650,30.33,80826.152,0.0,0.83006,0.0001,20.97131]
[1778154704657,30.33,80815.582,0.0,0.829,0.0001,21.05246]
[1778154706517,30.33,80810.26,0.0,0.82846,0.0001,21.0932]
[1778154706702,30.33,80810.26,0.0,0.82846,0.0001,21.0932]
[1778154707645,30.33,80810.26,0.0,0.82846,0.0001,21.09299]
[1778154707702,30.33,80810.26,0.0,0.82846,0.0001,21.09299]
[1778154707746,30.33,80810.26,0.0,0.82846,0.0001,21.09278]
[1778154713720,30.33,80811.968,0.0,0.82865,0.0001,21.07837]
[1778154718755,30.32,80813.32,0.0,0.8288,0.0001,21.06694]
[1778154719433,30.32,80813.32,0.0,0.8288,0.0001,21.06694]
[1778154719453,30.32,80813.32,0.0,0.8288,0.0001,21.06694]
[1778154724805,30.32,80821.57,0.0,0.82965,0.0001,21.00238]
[1778154726813,30.32,80827.868,0.0,0.83029,0.0001,20.95376]
[1778154727820,30.32,80828.046,0.0,0.8303,0.0001,20.95246]
[1778154728827,30.32,80840.0,0.0,0.8315,0.0001,20.86042]
[1778154732856,30.32,80837.228,0.0,0.83122,0.0001,20.88197]
[1778154733863,30.32,80830.87,0.0,0.83058,0.0001,20.93093]
[1778154734783,30.32,80830.87,0.0,0.83058,0.0001,20.93093]
[1778154734950,30.32,80830.87,0.0,0.83058,0.0001,20.93088]
[1778154735554,30.32,80830.87,0.0,0.83058,0.0001,20.93088]
[1778154735700,30.32,80830.87,0.0,0.83058,0.0001,20.93088]
[1778154735801,30.32,80830.87,0.0,0.83058,0.0001,20.93084]
[1778154737731,30.32,80829.86,0.0,0.83048,0.0001,20.93859]
[1778154737949,30.32,80829.86,0.0,0.83048,0.0001,20.93858]
[1778154741880,30.32,80822.598,0.0,0.82976,0.0001,20.99389]
[1778154742945,30.32,80821.728,0.0,0.82967,0.0001,21.00048]
[1778154743203,30.32,80821.728,0.0,0.82967,0.0001,21.00048]
[1778154744098,30.32,80821.942,0.0,0.8297,0.0001,20.99872]
[1778154744200,30.32,80821.942,0.0,0.8297,0.0001,20.99872]
[1778154744883,30.32,80821.91,0.0,0.8297,0.0001,20.99886]
[1778154749888,30.32,80821.614,0.0,0.82967,0.0001,21.0006]
[1778154753320,30.32,80821.464,0.0,0.82968,0.0001,20.99784]
[1778154753450,30.32,80821.464,0.0,0.82968,0.0001,20.99784]
[1778154755158,30.32,80821.23,0.0,0.82966,0.0001,20.99942]
[1778154755203,30.32,80821.23,0.0,0.82966,0.0001,20.99942]
[1778154756895,30.32,80813.724,0.0,0.82891,0.0001,21.05692]
[1778154758618,30.32,80811.232,0.0,0.82866,0.0001,21.07589]
[1778154758699,30.32,80811.232,0.0,0.82866,0.0001,21.07589]
[1778154759159,30.32,80811.232,0.0,0.82866,0.0001,21.07568]
[1778154759201,30.32,80811.232,0.0,0.82866,0.0001,21.07568]
[1778154759898,30.32,80812.438,0.0,0.82879,0.0001,21.0662]
[1778154761196,30.32,80813.812,0.0,0.82893,0.0001,21.05543]
[1778154761450,30.32,80813.812,0.0,0.82893,0.0001,21.05543]
[1778154764795,30.32,80814.178,0.0,0.82897,0.0001,21.05206]
[1778154764951,30.32,80814.178,0.0,0.82897,0.0001,21.05188]
[1778154766008,30.32,80814.284,0.0,0.82899,0.0001,21.05089]
[1778154766203,30.32,80814.284,0.0,0.82899,0.0001,21.05089]
[1778154766906,30.32,80814.214,0.0,0.82898,0.0001,21.05125]
[1778154769664,30.31,80815.454,0.0,0.82911,0.0001,21.04137]
[1778154769700,30.31,80815.454,0.0,0.82911,0.0001,21.04137]
[1778154774210,30.31,80819.026,0.0,0.82948,0.0001,21.01305]
[1778154774451,30.31,80819.026,0.0,0.82948,0.0001,21.01305]
[1778154774552,30.31,80819.026,0.0,0.82948,0.0001,21.01292]
[1778154775708,30.31,80819.026,0.0,0.82948,0.0001,21.01292]
[1778154775952,30.31,80819.026,0.0,0.82949,0.0001,21.01277]
[1778154781921,30.31,80817.928,0.0,0.82939,0.0001,21.02043]
[1778154783044,30.31,80820.314,0.0,0.82963,0.0001,21.00194]
[1778154783208,30.31,80820.314,0.0,0.82963,0.0001,21.00194]
[1778154784924,30.31,80827.35,0.0,0.83034,0.0001,20.94757]
[1778154786424,30.31,80827.416,0.0,0.83035,0.0001,20.94702]
[1778154786453,30.31,80827.416,0.0,0.83035,0.0001,20.94702]
[1778154786905,30.31,80827.416,0.0,0.83035,0.0001,20.94702]
[1778154786926,30.31,80830.966,0.0,0.8307,0.0001,20.91965]
[1778154786952,30.31,80830.966,0.0,0.8307,0.0001,20.91965]
[1778154792932,30.31,80829.414,0.0,0.83055,0.0001,20.9316]
[1778154795880,30.31,80824.934,0.0,0.8301,0.0001,20.96604]
[1778154795954,30.31,80823.64,0.0,0.82997,0.0001,20.97593]
[1778154801941,30.31,80824.082,0.0,0.83002,0.0001,20.97208]
[1778154805872,30.31,80822.68,0.0,0.82988,0.0001,20.98266]
[1778154805955,30.31,80822.68,0.0,0.82988,0.0001,20.98256]
[1778154807799,30.31,80817.614,0.0,0.82937,0.0001,21.02146]
[1778154807951,30.31,80817.614,0.0,0.82937,0.0001,21.02131]
[1778154813006,30.31,80814.678,0.0,0.82911,0.0001,21.03953]
[1778154813201,30.31,80814.678,0.0,0.82911,0.0001,21.03953]
[1778154818457,30.31,80814.156,0.0,0.82907,0.0001,21.04254]
[1778154821288,30.31,80808.974,0.0,0.82855,0.0001,21.082]
[1778154821453,30.31,80808.974,0.0,0.82855,0.0001,21.082]
[1778154822098,30.31,80808.974,0.0,0.82855,0.0001,21.08177]
[1778154822200,30.31,80808.974,0.0,0.82855,0.0001,21.08177]
[1778154822485,30.3,80808.974,0.0,0.82856,0.0001,21.08155]
[1778154827967,30.3,80808.258,0.0,0.8285,0.0001,21.08595]
[1778154831531,30.3,80808.124,0.0,0.82849,0.0001,21.08632]
[1778154831700,30.3,80808.124,0.0,0.82849,0.0001,21.08632]
[1778154836976,30.3,80809.064,0.0,0.8286,0.0001,21.07783]
[1778154841865,30.3,80809.208,0.0,0.82863,0.0001,21.07591]
[1778154841952,30.3,80809.208,0.0,0.82863,0.0001,21.07591]
[1778154843638,30.3,80817.602,0.0,0.82948,0.0001,21.01082]
[1778154844683,30.3,80817.602,0.0,0.82948,0.0001,21.01082]
[1778154844705,30.3,80817.602,0.0,0.82948,0.0001,21.01082]
[1778154844802,30.3,80817.602,0.0,0.82948,0.0001,21.01076]
[1778154845652,30.3,80823.236,0.0,0.83005,0.0001,20.96729]
[1778154847958,30.3,80825.13,0.0,0.83024,0.0001,20.95274]
[1778154847987,30.3,80836.984,0.0,0.83143,0.0001,20.86138]
[1778154850688,30.3,80844.664,0.0,0.83219,0.0001,20.80253]
[1778154853934,30.3,80844.236,0.0,0.83215,0.0001,20.80613]
[1778154853950,30.3,80844.236,0.0,0.83215,0.0001,20.80613]
[1778154854013,30.3,80845.52,0.0,0.83227,0.0001,20.79638]
[1778154854201,30.3,80845.52,0.0,0.83227,0.0001,20.79638]
[1778154854716,30.3,80845.52,0.0,0.83227,0.0001,20.79655]
[1778154859751,30.3,80846.708,0.0,0.83238,0.0001,20.78826]
[1778154865005,30.3,80852.232,0.0,0.83292,0.0001,20.74675]
[1778154870828,30.3,80853.478,0.0,0.83302,0.0001,20.73851]
[1778154871842,30.3,80853.478,0.0,0.83302,0.0001,20.73851]
[1778154871951,30.3,80853.478,0.0,0.83302,0.0001,20.73851]
[1778154876219,30.31,80848.538,0.0,0.83254,0.0001,20.77383]
[1778154876451,30.31,80848.538,0.0,0.83254,0.0001,20.77383]
[1778154876870,30.31,80848.538,0.0,0.83254,0.0001,20.77376]
[1778154880833,30.31,80847.338,0.0,0.83243,0.0001,20.78282]
[1778154880952,30.31,80847.338,0.0,0.83243,0.0001,20.78282]
[1778154885374,30.31,80845.742,0.0,0.83227,0.0001,20.79474]
[1778154885453,30.31,80845.742,0.0,0.83227,0.0001,20.79474]
[1778154885780,30.31,80845.742,0.0,0.83227,0.0001,20.79474]
[1778154885955,30.31,80845.742,0.0,0.83227,0.0001,20.79474]
[1778154886025,30.3,80841.216,0.0,0.83182,0.0001,20.82953]
[1778154891975,30.3,80838.704,0.0,0.83158,0.0001,20.84803]
[1778154895215,30.3,80838.062,0.0,0.83152,0.0001,20.8525]
[1778154895463,30.3,80838.062,0.0,0.83152,0.0001,20.8525]
[1778154898959,30.3,80838.732,0.0,0.8316,0.0001,20.8469]
[1778154899206,30.3,80844.008,0.0,0.83212,0.0001,20.8061]
[1778154900344,30.3,80844.008,0.0,0.83212,0.0001,20.80604]
[1778154900456,30.3,80844.008,0.0,0.83212,0.0001,20.80604]
[1778154900551,30.3,80844.008,0.0,0.83213,0.0001,20.80601]
[1778154902041,30.3,80850.768,0.0,0.8328,0.0001,20.7538]
[1778154908047,30.3,80852.114,0.0,0.83294,0.0001,20.74328]
[1778154913052,30.3,80854.382,0.0,0.83316,0.0001,20.72576]
[1778154914053,30.3,80860.036,0.0,0.83372,0.0001,20.68216]
[1778154915646,30.3,80865.082,0.0,0.83422,0.0001,20.64331]
[1778154915705,30.3,80865.082,0.0,0.83422,0.0001,20.64331]
[1778154920059,30.3,80873.276,0.0,0.83502,0.0001,20.58079]
[1778154924063,30.3,80879.944,0.0,0.83567,0.0001,20.53016]
[1778154924606,30.3,80879.944,0.0,0.83567,0.0001,20.53016]
[1778154924707,30.3,80879.944,0.0,0.83567,0.0001,20.53016]
[1778154926370,30.31,80880.34,0.0,0.8357,0.0001,20.52765]
[1778154926453,30.31,80880.34,0.0,0.8357,0.0001,20.52765]
[1778154926550,30.31,80880.34,0.0,0.8357,0.0001,20.52792]
[1778154928066,30.31,80894.272,0.0,0.83707,0.0001,20.42047]
[1778154931763,30.31,80896.496,0.0,0.83727,0.0001,20.40422]
[1778154931953,30.31,80896.496,0.0,0.83727,0.0001,20.40422]
[1778154937077,30.31,80894.854,0.0,0.8371,0.0001,20.41586]
[1778154937810,30.31,80894.854,0.0,0.8371,0.0001,20.41586]
[1778154937950,30.31,80894.854,0.0,0.8371,0.0001,20.41586]
[1778154938036,30.31,80894.854,0.0,0.8371,0.0001,20.41627]
[1778154943083,30.32,80893.452,0.0,0.83693,0.0001,20.4291]
[1778154948089,30.32,80890.948,0.0,0.83667,0.0001,20.45034]
[1778154951367,30.32,80888.864,0.0,0.83645,0.0001,20.46747]
[1778154951453,30.32,80888.864,0.0,0.83645,0.0001,20.46747]
[1778154957097,30.32,80890.444,0.0,0.83658,0.0001,20.45731]
[1778154959099,30.32,80901.37,0.0,0.83764,0.0001,20.37326]
[1778154961083,30.32,80899.97,0.0,0.8375,0.0001,20.38429]
[1778154961202,30.32,80899.478,0.0,0.83745,0.0001,20.38829]
[1778154963694,30.33,80898.818,0.0,0.83738,0.0001,20.39378]
[1778154963953,30.33,80898.818,0.0,0.83738,0.0001,20.39378]
[1778154964018,30.33,80898.818,0.0,0.83738,0.0001,20.39397]
[1778154966855,30.33,80896.684,0.0,0.83717,0.0001,20.41082]
[1778154966953,30.33,80896.684,0.0,0.83717,0.0001,20.41082]
[1778154972025,30.33,80893.49,0.0,0.83685,0.0001,20.43621]
[1778154972203,30.33,80891.95,0.0,0.83669,0.0001,20.44823]
[1778154973230,30.33,80889.992,0.0,0.8365,0.0001,20.46369]
[1778154973453,30.33,80889.992,0.0,0.8365,0.0001,20.46369]
[1778154974114,30.33,80890.604,0.0,0.83655,0.0001,20.45932]
[1778154978936,30.33,80890.968,0.0,0.83657,0.0001,20.45792]
[1778154978954,30.33,80890.968,0.0,0.83657,0.0001,20.45792]
[1778154984124,30.33,80888.2,0.0,0.83628,0.0001,20.48123]
[1778154985031,30.33,80888.2,0.0,0.83628,0.0001,20.48123]
[1778154985044,30.33,80888.2,0.0,0.83627,0.0001,20.48155]
[1778154985206,30.33,80888.2,0.0,0.83627,0.0001,20.48155]
[1778154986528,30.33,80888.2,0.0,0.83627,0.0001,20.48186]
[1778154988673,30.34,80886.872,0.0,0.83613,0.0001,20.4927]
[1778154989680,30.34,80855.638,0.0,0.83304,0.0001,20.73362]
[1778154990581,30.34,80855.638,0.0,0.83304,0.0001,20.73362]
[1778154990688,30.34,80855.638,0.0,0.83305,0.0001,20.73344]
[1778154991694,30.33,80839.816,0.0,0.83149,0.0001,20.85162]
[1778154996729,30.34,80841.094,0.0,0.83162,0.0001,20.84191]
[1778154998743,30.33,80852.228,0.0,0.83273,0.0001,20.75598]
[1778154999775,30.33,80852.228,0.0,0.83273,0.0001,20.75598]
[1778154999952,30.33,80852.228,0.0,0.83273,0.0001,20.75598]
[1778155001536,30.33,80850.284,0.0,0.83254,0.0001,20.77083]
[1778155001707,30.33,80850.284,0.0,0.83254,0.0001,20.77083]
[1778155001764,30.33,80850.284,0.0,0.83254,0.0001,20.77079]
[1778155007149,30.33,80854.084,0.0,0.83292,0.0001,20.74135]
[1778155011178,30.33,80853.65,0.0,0.83288,0.0001,20.74457]
[1778155011201,30.33,80853.65,0.0,0.83288,0.0001,20.74457]
[1778155016870,30.33,80855.48,0.0,0.83306,0.0001,20.73037]
[1778155018105,30.33,80855.48,0.0,0.83306,0.0001,20.73037]
[1778155018201,30.33,80855.48,0.0,0.83306,0.0001,20.73035]
[1778155018450,30.33,80855.48,0.0,0.83306,0.0001,20.73035]
[1778155018702,30.33,80855.48,0.0,0.83306,0.0001,20.73035]
[1778155018884,30.33,80855.48,0.0,0.83306,0.0001,20.73033]
[1778155023919,30.33,80853.924,0.0,0.83291,0.0001,20.74217]
[1778155026913,30.33,80854.132,0.0,0.83293,0.0001,20.74051]
[1778155026949,30.33,80854.132,0.0,0.83293,0.0001,20.74051]
[1778155033174,30.33,80854.854,0.0,0.833,0.0001,20.73477]
[1778155039024,30.33,80855.182,0.0,0.83303,0.0001,20.73287]
[1778155041024,30.33,80856.26,0.0,0.83313,0.0001,20.7248]
[1778155041202,30.34,80856.26,0.0,0.83313,0.0001,20.72505]
[1778155042617,30.34,80856.26,0.0,0.83313,0.0001,20.72531]
[1778155042707,30.34,80856.26,0.0,0.83313,0.0001,20.72531]
[1778155043054,30.34,80856.26,0.0,0.83312,0.0001,20.72557]
[1778155047051,30.34,80857.998,0.0,0.83329,0.0001,20.71292]
[1778155047082,30.34,80857.998,0.0,0.83328,0.0001,20.71317]
[1778155047239,30.34,80857.998,0.0,0.83328,0.0001,20.71317]
[1778155053124,30.34,80859.146,0.0,0.8334,0.0001,20.70231]
[1778155054951,30.34,80859.584,0.0,0.83344,0.0001,20.6992]
[1778155056145,30.34,80866.058,0.0,0.83407,0.0001,20.64995]
[1778155061201,30.34,80871.234,0.0,0.83456,0.0001,20.61191]
[1778155065903,30.35,80873.288,0.0,0.83475,0.0001,20.59765]
[1778155065949,30.35,80873.288,0.0,0.83475,0.0001,20.59765]
[1778155065974,30.35,80873.288,0.0,0.83475,0.0001,20.59765]
[1778155066199,30.35,80873.288,0.0,0.83475,0.0001,20.59765]
[1778155066143,30.35,80873.288,0.0,0.83474,0.0001,20.59805]
[1778155071211,30.35,80876.374,0.0,0.83502,0.0001,20.57636]
[1778155076216,30.35,80877.332,0.0,0.83509,0.0001,20.57113]
[1778155080250,30.36,80877.924,0.0,0.83512,0.0001,20.5683]
[1778155080455,30.36,80877.924,0.0,0.83512,0.0001,20.5683]
[1778155081036,30.36,80877.924,0.0,0.83512,0.0001,20.5683]
[1778155081202,30.36,80877.924,0.0,0.83512,0.0001,20.5683]
[1778155081220,30.36,80877.97,0.0,0.83512,0.0001,20.56838]
[1778155086225,30.36,80879.53,0.0,0.83525,0.0001,20.55857]
[1778155086434,30.36,80879.53,0.0,0.83525,0.0001,20.55857]
[1778155086456,30.36,80879.53,0.0,0.83525,0.0001,20.55857]
[1778155087147,30.36,80879.53,0.0,0.83525,0.0001,20.55857]
[1778155087200,30.36,80879.53,0.0,0.83525,0.0001,20.55857]
[1778155087226,30.36,80879.592,0.0,0.83525,0.0001,20.55854]
[1778155093232,30.37,80879.316,0.0,0.83519,0.0001,20.56331]
[1778155098237,30.37,80879.392,0.0,0.83517,0.0001,20.56491]
[1778155100655,30.37,80879.724,0.0,0.83519,0.0001,20.56323]
[1778155100704,30.37,80879.724,0.0,0.83519,0.0001,20.56323]
[1778155104401,30.37,80881.628,0.0,0.83536,0.0001,20.55034]
[1778155104450,30.37,80881.628,0.0,0.83536,0.0001,20.55034]
[1778155109908,30.38,80882.786,0.0,0.83544,0.0001,20.54371]
[1778155109955,30.38,80882.786,0.0,0.83544,0.0001,20.54371]
[1778155110051,30.38,80882.786,0.0,0.83544,0.0001,20.54418]
[1778155111103,30.38,80882.786,0.0,0.83544,0.0001,20.54418]
[1778155111204,30.38,80882.786,0.0,0.83544,0.0001,20.54418]
[1778155114444,30.38,80885.374,0.0,0.83569,0.0001,20.52254]
[1778155114456,30.38,80885.374,0.0,0.83569,0.0001,20.52254]
[1778155120256,30.39,80885.438,0.0,0.83566,0.0001,20.52493]
[1778155125262,30.39,80885.296,0.0,0.83562,0.0001,20.5284]
[1778155126049,30.39,80885.296,0.0,0.83562,0.0001,20.5284]
[1778155126203,30.39,80885.296,0.0,0.83562,0.0001,20.5284]
[1778155126263,30.39,80885.254,0.0,0.83561,0.0001,20.5292]
[1778155127415,30.39,80885.232,0.0,0.8356,0.0001,20.52984]
[1778155127454,30.39,80885.232,0.0,0.8356,0.0001,20.52984]
[1778155133007,30.4,80885.186,0.0,0.83557,0.0001,20.53254]
[1778155133203,30.4,80885.186,0.0,0.83557,0.0001,20.53254]
[1778155138279,30.4,80884.038,0.0,0.83542,0.0001,20.54412]
[1778155142910,30.4,80883.934,0.0,0.83539,0.0001,20.54671]
[1778155142951,30.4,80883.934,0.0,0.83539,0.0001,20.54671]
[1778155143052,30.4,80883.934,0.0,0.83538,0.0001,20.54715]
[1778155148288,30.41,80883.554,0.0,0.83532,0.0001,20.55227]
[1778155151290,30.41,80883.554,0.0,0.83532,0.0001,20.55227]
[1778155151450,30.41,80883.546,0.0,0.8353,0.0001,20.55363]
[1778155158299,30.41,80883.02,0.0,0.83521,0.0001,20.56067]
[1778155163896,30.42,80882.688,0.0,0.83515,0.0001,20.56571]
[1778155165352,30.42,80881.3,0.0,0.83501,0.0001,20.57671]
[1778155165453,30.42,80881.3,0.0,0.83501,0.0001,20.57671]
[1778155165910,30.42,80881.3,0.0,0.835,0.0001,20.57701]
[1778155166619,30.42,80881.3,0.0,0.835,0.0001,20.57701]
[1778155166705,30.42,80881.3,0.0,0.835,0.0001,20.57701]
[1778155167924,30.42,80871.912,0.0,0.83407,0.0001,20.64983]
[1778155169434,30.42,80871.19,0.0,0.834,0.0001,20.65568]
[1778155169452,30.42,80871.19,0.0,0.834,0.0001,20.65568]
[1778155175053,30.42,80872.534,0.0,0.83413,0.0001,20.64327]
[1778155175204,30.42,80872.534,0.0,0.83413,0.0001,20.64327]
[1778155175282,30.42,80872.534,0.0,0.83413,0.0001,20.64359]
[1778155177093,30.42,80873.906,0.0,0.83426,0.0001,20.63335]
[1778155177204,30.42,80873.906,0.0,0.83426,0.0001,20.63335]
[1778155183030,30.43,80874.35,0.0,0.83427,0.0001,20.63215]
[1778155186163,30.43,80875.028,0.0,0.83433,0.0001,20.62758]
[1778155186202,30.43,80875.028,0.0,0.83433,0.0001,20.62758]
[1778155186264,30.43,80875.028,0.0,0.83433,0.0001,20.62793]
[1778155188064,30.43,80877.574,0.0,0.83458,0.0001,20.60869]
[1778155188202,30.43,80877.574,0.0,0.83458,0.0001,20.60869]
[1778155195114,30.43,80877.492,0.0,0.83453,0.0001,20.61207]
[1778155196067,30.43,80877.492,0.0,0.83453,0.0001,20.61207]
[1778155196203,30.43,80877.492,0.0,0.83453,0.0001,20.61207]
[1778155196286,30.43,80877.492,0.0,0.83453,0.0001,20.61241]
[1778155197859,30.44,80878.072,0.0,0.83458,0.0001,20.60831]
[1778155197954,30.44,80878.072,0.0,0.83458,0.0001,20.60831]
[1778155202206,30.44,80879.558,0.0,0.83471,0.0001,20.59832]
[1778155202304,30.44,80879.558,0.0,0.83471,0.0001,20.59866]
[1778155202452,30.44,80879.558,0.0,0.83471,0.0001,20.59866]
[1778155203170,30.44,80879.558,0.0,0.8347,0.0001,20.59891]
[1778155204177,30.44,80869.048,0.0,0.83366,0.0001,20.67989]
[1778155205185,30.44,80862.532,0.0,0.83302,0.0001,20.73016]
[1778155205977,30.44,80862.532,0.0,0.83302,0.0001,20.73016]
[1778155206204,30.44,80862.532,0.0,0.83302,0.0001,20.73016]
[1778155210219,30.44,80861.882,0.0,0.83294,0.0001,20.73584]
[1778155210302,30.44,80861.882,0.0,0.83294,0.0001,20.73596]
[1778155210452,30.44,80861.882,0.0,0.83294,0.0001,20.73596]
[1778155210701,30.44,80861.882,0.0,0.83294,0.0001,20.73596]
[1778155210955,30.44,80861.882,0.0,0.83294,0.0001,20.73596]
[1778155211231,30.44,80861.882,0.0,0.83294,0.0001,20.73608]
[1778155212355,30.44,80846.54,0.0,0.83141,0.0001,20.85403]
[1778155216879,30.44,80846.51,0.0,0.8314,0.0001,20.85466]
[1778155216951,30.44,80846.51,0.0,0.8314,0.0001,20.85466]
[1778155217273,30.44,80846.09,0.0,0.83136,0.0001,20.85797]
[1778155218602,30.44,80845.99,0.0,0.83135,0.0001,20.85881]
[1778155218706,30.44,80845.99,0.0,0.83135,0.0001,20.85881]
[1778155226336,30.44,80849.5,0.0,0.83169,0.0001,20.83231]
[1778155226996,30.44,80849.5,0.0,0.83169,0.0001,20.83231]
[1778155227216,30.44,80849.5,0.0,0.83169,0.0001,20.83231]
[1778155227343,30.44,80850.65,0.0,0.83181,0.0001,20.82355]
[1778155229079,30.44,80850.63,0.0,0.83181,0.0001,20.82379]
[1778155229201,30.44,80850.63,0.0,0.83181,0.0001,20.82379]
[1778155233473,30.44,80848.13,0.0,0.83157,0.0001,20.83968]
[1778155233707,30.44,80848.13,0.0,0.83157,0.0001,20.83968]
[1778155233747,30.44,80842.2,0.0,0.83098,0.0001,20.88524]
[1778155235178,30.44,80842.2,0.0,0.83098,0.0001,20.88524]
[1778155235205,30.44,80842.2,0.0,0.83098,0.0001,20.88524]
[1778155239823,30.44,80840.27,0.0,0.83079,0.0001,20.89987]
[1778155239955,30.44,80840.27,0.0,0.83079,0.0001,20.89987]
[1778155241219,30.44,80840.27,0.0,0.83079,0.0001,20.89979]
[1778155241271,30.44,80840.89,0.0,0.83085,0.0001,20.895]
[1778155241450,30.44,80840.89,0.0,0.83085,0.0001,20.895]
[1778155241489,30.44,80850.21,0.0,0.83178,0.0001,20.82345]
[1778155243697,30.44,80851.86,0.0,0.83195,0.0001,20.81084]
[1778155243952,30.44,80851.86,0.0,0.83195,0.0001,20.81084]
[1778155248127,30.44,80852.45,0.0,0.832,0.0001,20.80668]
[1778155248200,30.44,80852.45,0.0,0.832,0.0001,20.80668]
[1778155248301,30.44,80852.64,0.0,0.83202,0.0001,20.80546]
[1778155250027,30.44,80854.58,0.0,0.83221,0.0001,20.79056]
[1778155250201,30.44,80854.58,0.0,0.83221,0.0001,20.79056]
[1778155253526,30.45,80859.57,0.0,0.8327,0.0001,20.75304]
[1778155254695,30.45,80859.57,0.0,0.8327,0.0001,20.75304]
[1778155254952,30.45,80859.57,0.0,0.8327,0.0001,20.75304]
[1778155258596,30.45,80860.39,0.0,0.83277,0.0001,20.7477]
[1778155258705,30.45,80860.39,0.0,0.83277,0.0001,20.7477]
[1778155258804,30.45,80863.23,0.0,0.83305,0.0001,20.72614]
[1778155261582,30.45,80872.54,0.0,0.83396,0.0001,20.65548]
[1778155262501,30.45,80872.54,0.0,0.83396,0.0001,20.65548]
[1778155262702,30.45,80872.54,0.0,0.83396,0.0001,20.65548]
[1778155262801,30.45,80866.68,0.0,0.83337,0.0001,20.70089]
[1778155269638,30.45,80867.47,0.0,0.83342,0.0001,20.69715]
[1778155270711,30.45,80867.47,0.0,0.83342,0.0001,20.69715]
[1778155270954,30.45,80867.47,0.0,0.83342,0.0001,20.69715]
[1778155273016,30.45,80867.79,0.0,0.83344,0.0001,20.69537]
[1778155273200,30.45,80867.79,0.0,0.83344,0.0001,20.69537]
[1778155273252,30.46,80867.72,0.0,0.83343,0.0001,20.69659]
[1778155278703,30.46,80867.25,0.0,0.83336,0.0001,20.70187]
[1778155284001,30.46,80870.93,0.0,0.83371,0.0001,20.67502]
[1778155284207,30.46,80870.93,0.0,0.83371,0.0001,20.67502]
[1778155292364,30.46,80871.63,0.0,0.83375,0.0001,20.67187]
[1778155292374,30.47,80871.63,0.0,0.83375,0.0001,20.66978]
[1778155292450,30.47,80871.63,0.0,0.83375,0.0001,20.66978]
[1778155292801,30.47,80869.17,0.0,0.83351,0.0001,20.68867]
[1778155295072,30.47,80868.87,0.0,0.83347,0.0001,20.69135]
[1778155295209,30.47,80868.87,0.0,0.83347,0.0001,20.69135]
[1778155300857,30.47,80868.89,0.0,0.83345,0.0001,20.69361]
[1778155305895,30.47,80869.32,0.0,0.83347,0.0001,20.69199]
[1778155307463,30.47,80870.75,0.0,0.8336,0.0001,20.68135]
[1778155308703,30.47,80871.21,0.0,0.83365,0.0001,20.67816]
[1778155308916,30.48,80871.24,0.0,0.83364,0.0001,20.67829]
[1778155310148,30.48,80871.24,0.0,0.83364,0.0001,20.67829]
[1778155310211,30.48,80871.24,0.0,0.83364,0.0001,20.67829]
[1778155310930,30.48,80876.63,0.0,0.83417,0.0001,20.63763]
[1778155314958,30.48,80871.24,0.0,0.83361,0.0001,20.68102]
[1778155315838,30.48,80871.24,0.0,0.83361,0.0001,20.68102]
[1778155315953,30.48,80871.24,0.0,0.83361,0.0001,20.68102]
[1778155315965,30.48,80866.46,0.0,0.83313,0.0001,20.71805]
[1778155320215,30.48,80860.61,0.0,0.83254,0.0001,20.7641]
[1778155321615,30.48,80859.03,0.0,0.83238,0.0001,20.77646]
[1778155322007,30.48,80855.22,0.0,0.832,0.0001,20.8059]
[1778155323876,30.48,80853.36,0.0,0.83181,0.0001,20.82035]
[1778155323956,30.48,80853.36,0.0,0.83181,0.0001,20.82035]
[1778155329056,30.48,80861.06,0.0,0.83256,0.0001,20.76216]
[1778155331070,30.49,80865.01,0.0,0.83295,0.0001,20.7326]
[1778155332517,30.49,80867.08,0.0,0.83315,0.0001,20.71703]
[1778155332703,30.49,80867.08,0.0,0.83315,0.0001,20.71703]
[1778155336763,30.49,80871.6,0.0,0.83358,0.0001,20.68379]
[1778155336956,30.49,80871.6,0.0,0.83358,0.0001,20.68379]
[1778155338254,30.49,80873.13,0.0,0.83372,0.0001,20.67242]
[1778155338450,30.49,80873.13,0.0,0.83372,0.0001,20.67242]
[1778155338275,30.49,80874.05,0.0,0.83381,0.0001,20.66574]
[1778155342247,30.49,80877.4,0.0,0.83413,0.0001,20.64121]
[1778155342457,30.49,80877.4,0.0,0.83413,0.0001,20.64121]
[1778155348194,30.5,80877.01,0.0,0.83405,0.0001,20.64709]
[1778155352105,30.5,80878.2,0.0,0.83417,0.0001,20.63558]
[1778155352203,30.5,80878.2,0.0,0.83417,0.0001,20.63558]
[1778155354817,30.5,80878.04,0.0,0.83414,0.0001,20.638]
[1778155354950,30.5,80878.04,0.0,0.83414,0.0001,20.638]
[1778155355243,30.5,80878.23,0.0,0.83416,0.0001,20.63693]
[1778155358264,30.5,80884.76,0.0,0.83479,0.0001,20.58805]
[1778155362292,30.51,80898.89,0.0,0.83615,0.0001,20.48096]
[1778155363299,30.5,80902.31,0.0,0.83649,0.0001,20.45456]
[1778155368334,30.51,80904.84,0.0,0.83673,0.0001,20.43582]
[1778155369863,30.51,80904.84,0.0,0.83673,0.0001,20.43582]
[1778155369954,30.51,80904.84,0.0,0.83673,0.0001,20.43582]
[1778155375384,30.51,80907.39,0.0,0.83697,0.0001,20.41696]
[1778155380033,30.51,80909.22,0.0,0.83715,0.0001,20.40257]
[1778155380205,30.51,80909.22,0.0,0.83715,0.0001,20.40257]
[1778155382062,30.51,80908.63,0.0,0.83709,0.0001,20.40693]
[1778155382199,30.51,80908.63,0.0,0.83709,0.0001,20.40693]
[1778155382433,30.51,80908.62,0.0,0.83709,0.0001,20.40692]
[1778155387468,30.51,80905.41,0.0,0.83679,0.0001,20.43099]
[1778155387592,30.51,80905.41,0.0,0.83679,0.0001,20.43099]
[1778155387702,30.51,80905.41,0.0,0.83679,0.0001,20.43099]
[1778155395525,30.5,80907.39,0.0,0.837,0.0001,20.41446]
[1778155397539,30.5,80916.36,0.0,0.83787,0.0001,20.34524]
[1778155398546,30.5,80922.94,0.0,0.83851,0.0001,20.29461]
[1778155399755,30.5,80922.94,0.0,0.83851,0.0001,20.29461]
[1778155399950,30.5,80922.94,0.0,0.83851,0.0001,20.29461]
[1778155403581,30.5,80941.76,0.0,0.84033,0.0001,20.15002]
[1778155404588,30.5,80942.46,0.0,0.84039,0.0001,20.14483]
[1778155408616,30.5,80956.94,0.0,0.84177,0.0001,20.03442]
[1778155409623,30.5,80958.88,0.0,0.84196,0.0001,20.01937]
[1778155410630,30.5,80965.99,0.0,0.84264,0.0001,19.9646]
[1778155413651,30.5,80969.43,0.0,0.84298,9e-05,19.93449]
[1778155419188,30.5,80973.82,0.0,0.8434,9e-05,19.90105]
[1778155419202,30.5,80973.82,0.0,0.8434,9e-05,19.90105]
[1778155424728,30.51,80978.38,0.0,0.8438,9e-05,19.86818]
[1778155428370,30.51,80978.33,0.0,0.84379,9e-05,19.86917]
[1778155428451,30.51,80978.33,0.0,0.84379,9e-05,19.86917]
[1778155428472,30.51,80972.23,0.0,0.84321,9e-05,19.91657]
[1778155429763,30.51,80964.22,0.0,0.84244,0.0001,19.97833]
[1778155433653,30.51,80960.82,0.0,0.84212,0.0001,20.00482]
[1778155433702,30.51,80960.82,0.0,0.84212,0.0001,20.00482]
[1778155433792,30.51,80961.19,0.0,0.84215,0.0001,20.00209]
[1778155436051,30.51,80960.47,0.0,0.84208,0.0001,20.00773]
[1778155436205,30.51,80960.47,0.0,0.84208,0.0001,20.00773]
[1778155441269,30.51,80964.71,0.0,0.84248,0.0001,19.97578]
[1778155441450,30.51,80964.71,0.0,0.84248,0.0001,19.97578]
[1778155442339,30.51,80962.9,0.0,0.8423,0.0001,19.98998]
[1778155442451,30.51,80962.9,0.0,0.8423,0.0001,19.98998]
[1778155442552,30.51,80962.62,0.0,0.84227,0.0001,19.99226]
[1778155447890,30.51,80952.27,0.0,0.84128,0.0001,20.07187]
[1778155449513,30.51,80952.27,0.0,0.84128,0.0001,20.07187]
[1778155449702,30.51,80954.59,0.0,0.84151,0.0001,20.05361]
[1778155454939,30.51,80957.57,0.0,0.84181,0.0001,20.02979]
[1778155455750,30.51,80957.57,0.0,0.84181,0.0001,20.02979]
[1778155455956,30.51,80957.57,0.0,0.84181,0.0001,20.02979]
[1778155458655,30.51,80959.57,0.0,0.842,0.0001,20.01418]
[1778155458701,30.51,80959.57,0.0,0.842,0.0001,20.01418]
[1778155458969,30.51,80959.54,0.0,0.84199,0.0001,20.01452]
[1778155461025,30.51,80962.86,0.0,0.84231,0.0001,19.98912]
[1778155461201,30.51,80962.86,0.0,0.84231,0.0001,19.98912]
[1778155462997,30.51,80968.58,0.0,0.84286,0.0001,19.9448]
[1778155464015,30.51,80982.29,0.0,0.84416,9e-05,19.83926]
[1778155465018,30.51,80987.35,0.0,0.84464,9e-05,19.80033]
[1778155466025,30.51,80989.77,0.0,0.84486,9e-05,19.78183]
[1778155467258,30.51,80989.77,0.0,0.84486,9e-05,19.78183]
[1778155467786,30.51,80989.77,0.0,0.84486,9e-05,19.78217]
[1778155470705,30.51,80990.19,0.0,0.8449,9e-05,19.77932]
[1778155470950,30.51,80990.19,0.0,0.8449,9e-05,19.77932]
[1778155471060,30.51,80990.03,0.0,0.8449,9e-05,19.77717]
[1778155476095,30.51,80998.46,0.0,0.84566,9e-05,19.71488]
[1778155479850,30.52,80993.26,0.0,0.84515,9e-05,19.75661]
[1778155479952,30.52,80993.26,0.0,0.84515,9e-05,19.75661]
[1778155483144,30.52,81001.17,0.0,0.84589,9e-05,19.69648]
[1778155484346,30.52,81001.17,0.0,0.84589,9e-05,19.69648]
[1778155484451,30.52,81001.17,0.0,0.84589,9e-05,19.69648]
[1778155486259,30.52,80999.18,0.0,0.8457,9e-05,19.71209]
[1778155486449,30.52,80999.18,0.0,0.8457,9e-05,19.71209]
[1778155486550,30.52,80999.28,0.0,0.84571,9e-05,19.71142]
[1778155489831,30.52,80993.85,0.0,0.84518,9e-05,19.75451]
[1778155489954,30.52,80993.85,0.0,0.84518,9e-05,19.75451]
[1778155492208,30.52,80980.27,0.0,0.84388,9e-05,19.86051]
[1778155494222,30.52,80978.76,0.0,0.84373,9e-05,19.87298]
[1778155495339,30.52,80978.76,0.0,0.84373,9e-05,19.87298]
[1778155495451,30.52,80978.76,0.0,0.84373,9e-05,19.87298]
[1778155495552,30.53,80978.34,0.0,0.84368,9e-05,19.87664]
[1778155499159,30.53,80977.23,0.0,0.84356,9e-05,19.88647]
[1778155499201,30.53,80977.23,0.0,0.84356,9e-05,19.88647]
[1778155502280,30.53,80984.06,0.0,0.84418,9e-05,19.83579]
[1778155503808,30.53,80985.81,0.0,0.84434,9e-05,19.82287]
[1778155503955,30.53,80985.81,0.0,0.84434,9e-05,19.82287]
[1778155507208,30.53,80982.47,0.0,0.84401,9e-05,19.84997]
[1778155507449,30.53,80982.47,0.0,0.84401,9e-05,19.84997]
[1778155511343,30.54,80975.83,0.0,0.84336,9e-05,19.90313]
[1778155512145,30.54,80975.83,0.0,0.84336,9e-05,19.90313]
[1778155512200,30.54,80975.83,0.0,0.84336,9e-05,19.90313]
[1778155513178,30.54,80973.67,0.0,0.84315,9e-05,19.92004]
[1778155513201,30.54,80973.67,0.0,0.84315,9e-05,19.92004]
[1778155513357,30.54,80973.41,0.0,0.84312,9e-05,19.92234]
[1778155517571,30.54,80971.89,0.0,0.84297,9e-05,19.93483]
[1778155517705,30.54,80971.55,0.0,0.84293,9e-05,19.93769]
[1778155522383,30.54,80973.31,0.0,0.84309,9e-05,19.92507]
[1778155522449,30.54,80973.31,0.0,0.84309,9e-05,19.92507]
[1778155522484,30.54,80974.07,0.0,0.84316,9e-05,19.91949]
[1778155522965,30.54,80974.07,0.0,0.84316,9e-05,19.91949]
[1778155523201,30.54,80974.07,0.0,0.84316,9e-05,19.91949]
[1778155527883,30.54,80970.84,0.0,0.84283,9e-05,19.94556]
[1778155527956,30.54,80970.84,0.0,0.84283,9e-05,19.94556]
[1778155528462,30.54,80968.32,0.0,0.84259,0.0001,19.9651]
[1778155529469,30.54,80966.76,0.0,0.84244,0.0001,19.97724]
[1778155530476,30.54,80967.23,0.0,0.84249,0.0001,19.97378]
[1778155530867,30.54,80967.23,0.0,0.84249,0.0001,19.97378]
[1778155530954,30.54,80967.23,0.0,0.84249,0.0001,19.97378]
[1778155531483,30.54,80966.81,0.0,0.84246,0.0001,19.97357]
[1778155532490,30.54,80967.04,0.0,0.84248,0.0001,19.97196]
[1778155535511,30.55,80965.91,0.0,0.84237,0.0001,19.98107]
[1778155536518,30.55,80960.11,0.0,0.84182,0.0001,20.02572]
[1778155538532,30.55,80962.93,0.0,0.84209,0.0001,20.00422]
[1778155539539,30.55,80963.66,0.0,0.84215,0.0001,19.99872]
[1778155539949,30.55,80963.66,0.0,0.84215,0.0001,19.99872]
[1778155540546,30.55,80964.58,0.0,0.84224,0.0001,19.99177]
[1778155541951,30.55,80969.65,0.0,0.84272,9e-05,19.95298]
[1778155543951,30.55,80967.23,0.0,0.84249,0.0001,19.97192]
[1778155545961,30.55,80962.45,0.0,0.84203,0.0001,20.00885]
[1778155546581,30.55,80962.45,0.0,0.84203,0.0001,20.00885]
[1778155546588,30.55,80961.98,0.0,0.84198,0.0001,20.01255]
[1778155546699,30.55,80961.98,0.0,0.84198,0.0001,20.01255]
[1778155549951,30.55,80961.95,0.0,0.84198,0.0001,20.01304]
[1778155555651,30.55,80962.92,0.0,0.84206,0.0001,20.00615]
[1778155559679,30.55,80968.9,0.0,0.84262,0.0001,19.96079]
[1778155559855,30.55,80968.9,0.0,0.84262,0.0001,19.96079]
[1778155559953,30.55,80968.9,0.0,0.84262,0.0001,19.96079]
[1778155560686,30.55,80968.76,0.0,0.84261,0.0001,19.96203]
[1778155561747,30.55,80967.86,0.0,0.84252,0.0001,19.96909]
[1778155561950,30.55,80967.86,0.0,0.84252,0.0001,19.96909]
[1778155568274,30.55,80967.07,0.0,0.84244,0.0001,19.97583]
[1778155568451,30.55,80967.07,0.0,0.84244,0.0001,19.97583]
[1778155568586,30.55,80967.07,0.0,0.84244,0.0001,19.97583]
[1778155568701,30.55,80967.07,0.0,0.84244,0.0001,19.97583]
[1778155568687,30.55,80966.22,0.0,0.84235,0.0001,19.98261]
[1778155571436,30.55,80966.32,0.0,0.84236,0.0001,19.98196]
[1778155571460,30.55,80966.32,0.0,0.84236,0.0001,19.98196]
[1778155574714,30.55,80963.16,0.0,0.84206,0.0001,20.00654]
[1778155574949,30.55,80966.05,0.0,0.84233,0.0001,19.98445]
[1778155574988,30.55,80966.05,0.0,0.84233,0.0001,19.98445]
[1778155575201,30.55,80966.05,0.0,0.84233,0.0001,19.98445]
[1778155575223,30.55,80965.02,0.0,0.84223,0.0001,19.99248]
[1778155581406,30.55,80959.7,0.0,0.84172,0.0001,20.0338]
[1778155581453,30.55,80959.7,0.0,0.84172,0.0001,20.0338]
[1778155581666,30.55,80959.7,0.0,0.84172,0.0001,20.0338]
[1778155581705,30.55,80959.7,0.0,0.84172,0.0001,20.0338]
[1778155581698,30.55,80953.71,0.0,0.84114,0.0001,20.08005]
[1778155587875,30.56,80948.01,0.0,0.84058,0.0001,20.12512]
[1778155592910,30.56,80942.92,0.0,0.8401,0.0001,20.16153]
[1778155594533,30.56,80942.92,0.0,0.8401,0.0001,20.16153]
[1778155594700,30.56,80942.92,0.0,0.8401,0.0001,20.16153]
[1778155594554,30.56,80942.24,0.0,0.84003,0.0001,20.16706]
[1778155595091,30.56,80942.24,0.0,0.84003,0.0001,20.16706]
[1778155595199,30.56,80942.24,0.0,0.84003,0.0001,20.16706]
[1778155600966,30.56,80931.75,0.0,0.83901,0.0001,20.24842]
[1778155604024,30.56,80931.06,0.0,0.83895,0.0001,20.25388]
[1778155604206,30.56,80931.06,0.0,0.83895,0.0001,20.25388]
[1778155604213,30.56,80933.32,0.0,0.83916,0.0001,20.23663]
[1778155606575,30.56,80933.79,0.0,0.83921,0.0001,20.23315]
[1778155606699,30.56,80933.79,0.0,0.83921,0.0001,20.23315]
[1778155612046,30.56,80932.97,0.0,0.83912,0.0001,20.24038]
[1778155617081,30.56,80932.94,0.0,0.8391,0.0001,20.24138]
[1778155619095,30.56,80938.97,0.0,0.83968,0.0001,20.19548]
[1778155620402,30.56,80938.97,0.0,0.83968,0.0001,20.19548]
[1778155620453,30.56,80938.97,0.0,0.83968,0.0001,20.19548]
[1778155620501,30.56,80939.46,0.0,0.83972,0.0001,20.1922]
[1778155621031,30.56,80939.46,0.0,0.83972,0.0001,20.1922]
[1778155621200,30.56,80939.46,0.0,0.83972,0.0001,20.1922]
[1778155627151,30.57,80936.29,0.0,0.8394,0.0001,20.21785]
[1778155632186,30.57,80936.7,0.0,0.83943,0.0001,20.21578]
[1778155635207,30.57,80942.46,0.0,0.83997,0.0001,20.17222]
[1778155640242,30.57,80940.55,0.0,0.83977,0.0001,20.18818]
[1778155641547,30.57,80940.55,0.0,0.83977,0.0001,20.18818]
[1778155641702,30.57,80940.55,0.0,0.83977,0.0001,20.18818]
[1778155641551,30.57,80935.99,0.0,0.83933,0.0001,20.22362]
[1778155642535,30.57,80935.99,0.0,0.83933,0.0001,20.22362]
[1778155642702,30.57,80935.99,0.0,0.83933,0.0001,20.22362]
[1778155643619,30.57,80935.97,0.0,0.83932,0.0001,20.22396]
[1778155643700,30.57,80935.97,0.0,0.83932,0.0001,20.22396]
[1778155649305,30.57,80934.12,0.0,0.83913,0.0001,20.23922]
[1778155650361,30.57,80934.12,0.0,0.83913,0.0001,20.23922]
[1778155650454,30.57,80934.12,0.0,0.83913,0.0001,20.23922]
[1778155650462,30.57,80934.12,0.0,0.83913,0.0001,20.23922]
[1778155650699,30.57,80934.12,0.0,0.83913,0.0001,20.23922]
[1778155650514,30.57,80934.03,0.0,0.83912,0.0001,20.24004]
[1778155656700,30.57,80933.19,0.0,0.83906,0.0001,20.24353]
[1778155656949,30.57,80932.72,0.0,0.83901,0.0001,20.24725]
[1778155659769,30.58,80929.56,0.0,0.8387,0.0001,20.27166]
[1778155659952,30.58,80930.41,0.0,0.83878,0.0001,20.26522]
[1778155660310,30.58,80930.41,0.0,0.83878,0.0001,20.26522]
[1778155660453,30.58,80930.41,0.0,0.83878,0.0001,20.26522]
[1778155660550,30.58,80931.22,0.0,0.83886,0.0001,20.2591]
[1778155664170,30.58,80930.99,0.0,0.83883,0.0001,20.26112]
[1778155664205,30.58,80930.99,0.0,0.83883,0.0001,20.26112]
[1778155666344,30.58,80930.58,0.0,0.83879,0.0001,20.26442]
[1778155666454,30.58,80930.58,0.0,0.83879,0.0001,20.26442]
[1778155666650,30.58,80930.58,0.0,0.83879,0.0001,20.26442]
[1778155666701,30.58,80930.58,0.0,0.83879,0.0001,20.26442]
[1778155666800,30.58,80929.17,0.0,0.83866,0.0001,20.2753]
[1778155671693,30.58,80928.23,0.0,0.83856,0.0001,20.28268]
[1778155671700,30.58,80928.23,0.0,0.83856,0.0001,20.28268]
[1778155676657,30.58,80928.47,0.0,0.83858,0.0001,20.28112]
[1778155676704,30.58,80928.47,0.0,0.83858,0.0001,20.28112]
[1778155676758,30.58,80928.52,0.0,0.83859,0.0001,20.28079]
[1778155677068,30.58,80928.52,0.0,0.83859,0.0001,20.28079]
[1778155677224,30.58,80928.52,0.0,0.83859,0.0001,20.28079]
[1778155682569,30.58,80932.64,0.0,0.83898,0.0001,20.24956]
[1778155683631,30.58,80932.64,0.0,0.83898,0.0001,20.24956]
[1778155683705,30.58,80932.64,0.0,0.83898,0.0001,20.24956]
[1778155683790,30.58,80932.64,0.0,0.83898,0.0001,20.24964]
[1778155684155,30.58,80932.64,0.0,0.83898,0.0001,20.24964]
[1778155684202,30.58,80932.64,0.0,0.83898,0.0001,20.24964]
[1778155690625,30.58,80932.46,0.0,0.83895,0.0001,20.25169]
[1778155695662,30.58,80932.84,0.0,0.83898,0.0001,20.24936]
[1778155696482,30.58,80932.84,0.0,0.83898,0.0001,20.24936]
[1778155696707,30.58,80932.84,0.0,0.83898,0.0001,20.24936]
[1778155696786,30.58,80937.55,0.0,0.83944,0.0001,20.21339]
[1778155697453,30.58,80937.55,0.0,0.83944,0.0001,20.21339]
[1778155697704,30.58,80937.55,0.0,0.83944,0.0001,20.21339]
[1778155702382,30.58,80943.01,0.0,0.83995,0.0001,20.17258]
[1778155703164,30.58,80943.7,0.0,0.84001,0.0001,20.16754]
[1778155703205,30.58,80943.7,0.0,0.84001,0.0001,20.16754]
[1778155704157,30.58,80943.7,0.0,0.84001,0.0001,20.16754]
[1778155704201,30.58,80943.7,0.0,0.84001,0.0001,20.16754]
[1778155704725,30.58,80943.73,0.0,0.84001,0.0001,20.16781]
[1778155710598,30.58,80940.49,0.0,0.83969,0.0001,20.19354]
[1778155710661,30.58,80940.49,0.0,0.83969,0.0001,20.19354]
[1778155710709,30.58,80940.49,0.0,0.83969,0.0001,20.19354]
[1778155710800,30.58,80940.49,0.0,0.83968,0.0001,20.19401]
[1778155715802,30.59,80941.84,0.0,0.83982,0.0001,20.18127]
[1778155717585,30.59,80942.05,0.0,0.83983,0.0001,20.17992]
[1778155717701,30.59,80942.05,0.0,0.83983,0.0001,20.17992]
[1778155718302,30.59,80942.81,0.0,0.8399,0.0001,20.17437]
[1778155718450,30.59,80942.81,0.0,0.8399,0.0001,20.17437]
[1778155718823,30.59,80943.06,0.0,0.83992,0.0001,20.17273]
[1778155723858,30.59,80944.37,0.0,0.84003,0.0001,20.16413]
[1778155728894,30.59,80943.45,0.0,0.83993,0.0001,20.1724]
[1778155734936,30.59,80943.71,0.0,0.83994,0.0001,20.17177]
[1778155738631,30.6,80943.13,0.0,0.83988,0.0001,20.17665]
[1778155738707,30.6,80943.13,0.0,0.83988,0.0001,20.17665]
[1778155743999,30.6,80942.7,0.0,0.83982,0.0001,20.18139]
[1778155747952,30.6,80945.34,0.0,0.84006,0.0001,20.16177]
[1778155748204,30.6,80945.34,0.0,0.84006,0.0001,20.16177]
[1778155748238,30.6,80945.34,0.0,0.84006,0.0001,20.16199]
[1778155749022,30.6,80945.34,0.0,0.84006,0.0001,20.16199]
[1778155749202,30.6,80945.34,0.0,0.84006,0.0001,20.16199]
[1778155755306,30.6,80945.46,0.0,0.84006,0.0001,20.1624]
[1778155755455,30.6,80945.46,0.0,0.84006,0.0001,20.1624]
[1778155756978,30.6,80945.73,0.0,0.84008,0.0001,20.16076]
[1778155757200,30.6,80945.73,0.0,0.84008,0.0001,20.16076]
[1778155757301,30.6,80946.29,0.0,0.84013,0.0001,20.15669]
[1778155764331,30.6,80946.11,0.0,0.8401,0.0001,20.15916]
[1778155764453,30.6,80946.11,0.0,0.8401,0.0001,20.15916]
[1778155770181,30.61,80945.87,0.0,0.84005,0.0001,20.16268]
[1778155772590,30.61,80944.68,0.0,0.83996,0.0001,20.16842]
[1778155772705,30.61,80944.68,0.0,0.83996,0.0001,20.16842]
[1778155772799,30.61,80943.54,0.0,0.83985,0.0001,20.17753]
[1778155773752,30.61,80943.54,0.0,0.83985,0.0001,20.17753]
[1778155773955,30.61,80941.98,0.0,0.83969,0.0001,20.18965]
[1778155780251,30.61,80942.41,0.0,0.83972,0.0001,20.1874]
[1778155783384,30.61,80942.69,0.0,0.83974,0.0001,20.18565]
[1778155783450,30.61,80942.69,0.0,0.83974,0.0001,20.18565]
[1778155783550,30.61,80942.33,0.0,0.8397,0.0001,20.18879]
[1778155784348,30.61,80942.33,0.0,0.8397,0.0001,20.18879]
[1778155784454,30.61,80942.33,0.0,0.8397,0.0001,20.18879]
[1778155790321,30.61,80942.82,0.0,0.83974,0.0001,20.18619]
[1778155795649,30.61,80946.01,0.0,0.84003,0.0001,20.16255]
[1778155795700,30.61,80946.01,0.0,0.84003,0.0001,20.16255]
[1778155795847,30.61,80951.15,0.0,0.84052,0.0001,20.12362]
[1778155797209,30.61,80955.16,0.0,0.84091,0.0001,20.09292]
[1778155797454,30.61,80955.16,0.0,0.84091,0.0001,20.09292]
[1778155799384,30.62,80972.42,0.0,0.84254,9e-05,19.96169]
[1778155800394,30.62,80983.53,0.0,0.84359,9e-05,19.87669]
[1778155801401,30.62,80991.8,0.0,0.84436,9e-05,19.8136]
[1778155802409,30.62,80992.57,0.0,0.84443,9e-05,19.80867]
[1778155805430,30.63,80993.64,0.0,0.84446,9e-05,19.80605]
[1778155807444,30.63,80998.5,0.0,0.84487,9e-05,19.77247]
[1778155809426,30.63,80999.26,0.0,0.84492,9e-05,19.76858]
[1778155809450,30.63,80999.26,0.0,0.84492,9e-05,19.76858]
[1778155809551,30.64,80999.29,0.0,0.84487,9e-05,19.77287]
[1778155810465,30.64,81004.09,0.0,0.84532,9e-05,19.73614]
[1778155815645,30.66,81004.76,0.0,0.84526,9e-05,19.74169]
[1778155815700,30.66,81004.76,0.0,0.84526,9e-05,19.74169]
[1778155815800,30.67,80999.63,0.0,0.84469,9e-05,19.78776]
[1778155817604,30.67,80998.7,0.0,0.84457,9e-05,19.79836]
[1778155817705,30.67,80998.7,0.0,0.84457,9e-05,19.79836]
[1778155822066,30.7,81002.0,0.0,0.84471,9e-05,19.7871]
[1778155822204,30.7,81002.0,0.0,0.84471,9e-05,19.7871]
[1778155822549,30.7,81002.08,0.0,0.84471,9e-05,19.78685]
[1778155822994,30.7,81002.08,0.0,0.84471,9e-05,19.78685]
[1778155823203,30.7,81002.08,0.0,0.84471,9e-05,19.78685]
[1778155826341,30.7,81005.92,0.0,0.84506,9e-05,19.7586]
[1778155826450,30.7,81005.92,0.0,0.84506,9e-05,19.7586]
[1778155826577,30.7,81006.57,0.0,0.84512,9e-05,19.75403]
[1778155827634,30.7,81006.57,0.0,0.84512,9e-05,19.75403]
[1778155827702,30.7,81006.57,0.0,0.84512,9e-05,19.75403]
[1778155833629,30.7,81007.46,0.0,0.84519,9e-05,19.74647]
[1778155836056,30.7,81007.46,0.0,0.84518,9e-05,19.74705]
[1778155836203,30.7,81007.46,0.0,0.84518,9e-05,19.74705]
[1778155837349,30.7,81007.46,0.0,0.84518,9e-05,19.74705]
[1778155837457,30.7,81007.46,0.0,0.84518,9e-05,19.74705]
[1778155837657,30.71,81007.49,0.0,0.84518,9e-05,19.74741]
[1778155841685,30.71,81013.46,0.0,0.84572,9e-05,19.70298]
[1778155843413,30.71,81013.98,0.0,0.84576,9e-05,19.69935]
[1778155843455,30.71,81013.98,0.0,0.84576,9e-05,19.69935]
[1778155845682,30.71,81013.64,0.0,0.84572,9e-05,19.70263]
[1778155845699,30.71,81013.64,0.0,0.84572,9e-05,19.70263]
[1778155845713,30.71,81013.68,0.0,0.84572,9e-05,19.70266]
[1778155850748,30.71,81011.35,0.0,0.84549,9e-05,19.72207]
[1778155851755,30.71,81005.84,0.0,0.84497,9e-05,19.76443]
[1778155853769,30.71,81001.47,0.0,0.84455,9e-05,19.79873]
[1778155854803,30.71,81001.47,0.0,0.84455,9e-05,19.79873]
[1778155854950,30.71,81001.47,0.0,0.84455,9e-05,19.79873]
[1778155860818,30.72,81004.02,0.0,0.84475,9e-05,19.78236]
[1778155861148,30.72,81004.02,0.0,0.84475,9e-05,19.78236]
[1778155861200,30.72,81004.02,0.0,0.84475,9e-05,19.78236]
[1778155861608,30.72,81004.02,0.0,0.84475,9e-05,19.78236]
[1778155861703,30.72,81004.02,0.0,0.84475,9e-05,19.78236]
[1778155861825,30.72,81004.45,0.0,0.84479,9e-05,19.77953]
[1778155862832,30.72,81008.47,0.0,0.84516,9e-05,19.7493]
[1778155864341,30.72,81011.89,0.0,0.84547,9e-05,19.72365]
[1778155864450,30.72,81011.89,0.0,0.84547,9e-05,19.72365]
[1778155867360,30.77,81015.57,0.0,0.84547,9e-05,19.72444]
[1778155867451,30.77,81015.57,0.0,0.84547,9e-05,19.72444]
[1778155867867,30.78,81015.5,0.0,0.84535,9e-05,19.73435]
[1778155872905,30.85,81015.67,0.0,0.84485,9e-05,19.77694]
[1778155874994,30.85,81015.68,0.0,0.84484,9e-05,19.77769]
[1778155875952,30.85,81015.76,0.0,0.84484,9e-05,19.77791]
[1778155876028,30.85,81015.6,0.0,0.84481,9e-05,19.77994]
[1778155876796,30.85,81015.6,0.0,0.84481,9e-05,19.77994]
[1778155876953,30.85,81015.6,0.0,0.84481,9e-05,19.77994]
[1778155882644,30.86,81012.41,0.0,0.84446,9e-05,19.80919]
[1778155882702,30.86,81012.41,0.0,0.84446,9e-05,19.80919]
[1778155886003,30.87,81017.16,0.0,0.84486,9e-05,19.77647]
[1778155889024,30.87,81021.42,0.0,0.84522,9e-05,19.74669]
[1778155893303,30.9,81021.02,0.0,0.84499,9e-05,19.76472]
[1778155893455,30.9,81021.02,0.0,0.84499,9e-05,19.76472]
[1778155893957,30.9,81021.02,0.0,0.84499,9e-05,19.76472]
[1778155894059,30.9,81021.06,0.0,0.84498,9e-05,19.76523]
[1778155898087,30.9,81022.59,0.0,0.8451,9e-05,19.75582]
[1778155898204,30.9,81022.59,0.0,0.8451,9e-05,19.75582]
[1778155904419,30.91,81023.73,0.0,0.84516,9e-05,19.75074]
[1778155904449,30.91,81023.73,0.0,0.84516,9e-05,19.75074]
[1778155904550,30.91,81023.8,0.0,0.84516,9e-05,19.75081]
[1778155905136,30.91,81034.16,0.0,0.84611,9e-05,19.67285]
[1778155906143,30.92,81038.57,0.0,0.84644,9e-05,19.64639]
[1778155907309,30.92,81038.57,0.0,0.84644,9e-05,19.64639]
[1778155907452,30.92,81038.57,0.0,0.84644,9e-05,19.64639]
[1778155911729,30.96,81041.68,0.0,0.8464,9e-05,19.65042]
[1778155911957,30.96,81041.68,0.0,0.8464,9e-05,19.65042]
[1778155912019,30.99,81048.13,0.0,0.84683,9e-05,19.61599]
[1778155913187,30.99,81046.95,0.0,0.84672,9e-05,19.62492]
[1778155913202,30.99,81046.95,0.0,0.84672,9e-05,19.62492]
[1778155913285,31.0,81047.2,0.0,0.84665,9e-05,19.63027]
[1778155918749,31.04,81041.68,0.0,0.84583,9e-05,19.69874]
[1778155918952,31.04,81041.68,0.0,0.84583,9e-05,19.69874]
[1778155921252,31.07,81031.58,0.0,0.84468,9e-05,19.79315]
[1778155923059,31.07,81031.58,0.0,0.84468,9e-05,19.79315]
[1778155923203,31.07,81034.26,0.0,0.84492,9e-05,19.77341]
[1778155925348,31.07,81033.33,0.0,0.84483,9e-05,19.78142]
[1778155925449,31.07,81033.33,0.0,0.84483,9e-05,19.78142]
[1778155925550,31.07,81035.02,0.0,0.84498,9e-05,19.76917]
[1778155929187,31.07,81036.21,0.0,0.84507,9e-05,19.76176]
[1778155929201,31.07,81036.21,0.0,0.84507,9e-05,19.76176]
[1778155933336,31.1,81047.69,0.0,0.84592,9e-05,19.69251]
[1778155935257,31.11,81049.85,0.0,0.84605,9e-05,19.68204]
[1778155935453,31.11,81049.85,0.0,0.84605,9e-05,19.68204]
[1778155937467,31.11,81051.67,0.0,0.84621,9e-05,19.669]
[1778155937698,31.11,81051.67,0.0,0.84621,9e-05,19.669]
[1778155937728,31.11,81052.21,0.0,0.84625,9e-05,19.66563]
[1778155942728,31.11,81050.86,0.0,0.84612,9e-05,19.67677]
[1778155942952,31.11,81050.86,0.0,0.84612,9e-05,19.67677]
[1778155946834,31.12,81042.55,0.0,0.84533,9e-05,19.74128]
[1778155946953,31.12,81042.55,0.0,0.84533,9e-05,19.74128]
[1778155947581,31.12,81042.38,0.0,0.8453,9e-05,19.74355]
[1778155947702,31.12,81042.38,0.0,0.8453,9e-05,19.74355]
[1778155947782,31.12,81045.72,0.0,0.8456,9e-05,19.71892]
[1778155953329,31.12,81045.46,0.0,0.84558,9e-05,19.71938]
[1778155953451,31.12,81045.46,0.0,0.84558,9e-05,19.71938]
[1778155956832,31.13,81046.75,0.0,0.84568,9e-05,19.71122]
[1778155956950,31.13,81046.75,0.0,0.84568,9e-05,19.71122]
[1778155957051,31.13,81044.6,0.0,0.84547,9e-05,19.72846]
[1778155960481,31.13,81044.23,0.0,0.84542,9e-05,19.73222]
[1778155960701,31.13,81044.23,0.0,0.84542,9e-05,19.73222]
[1778155967685,31.13,81043.56,0.0,0.84532,9e-05,19.74011]
[1778155967700,31.13,81043.56,0.0,0.84532,9e-05,19.74011]
[1778155970112,31.13,81047.08,0.0,0.84563,9e-05,19.71501]
[1778155970203,31.14,81045.08,0.0,0.84544,9e-05,19.73057]
[1778155970599,31.14,81043.87,0.0,0.84532,9e-05,19.74019]
[1778155976642,31.14,81045.57,0.0,0.84545,9e-05,19.73032]
[1778155977632,31.14,81045.57,0.0,0.84545,9e-05,19.73032]
[1778155977703,31.14,81045.57,0.0,0.84545,9e-05,19.73032]
[1778155983691,31.15,81045.76,0.0,0.84541,9e-05,19.73301]
[1778155988726,31.15,81047.7,0.0,0.84558,9e-05,19.71994]
[1778155992523,31.15,81047.4,0.0,0.84554,9e-05,19.72297]
[1778155992700,31.15,81047.4,0.0,0.84554,9e-05,19.72297]
[1778155995225,31.15,81053.29,0.0,0.84607,9e-05,19.67947]
[1778155995450,31.15,81053.29,0.0,0.84607,9e-05,19.67947]
[1778155995775,31.15,81053.44,0.0,0.84608,9e-05,19.67866]
[1778156000811,31.16,81062.0,0.0,0.84684,9e-05,19.61603]
[1778156001818,31.16,81070.76,0.0,0.84764,9e-05,19.5506]
[1778156002825,31.16,81077.8,0.0,0.84827,9e-05,19.49821]
[1778156003832,31.16,81086.63,0.0,0.84907,9e-05,19.43218]
[1778156005846,31.16,81087.85,0.0,0.84917,9e-05,19.42393]
[1778156008867,31.16,81081.35,0.0,0.84856,9e-05,19.47416]
[1778156011889,31.16,81078.03,0.0,0.84827,9e-05,19.4966]
[1778156012245,31.16,81078.03,0.0,0.84827,9e-05,19.4966]
[1778156012451,31.16,81078.03,0.0,0.84827,9e-05,19.4966]
[1778156017945,31.17,81075.46,0.0,0.84801,9e-05,19.51783]
[1778156020538,31.17,81079.67,0.0,0.84839,9e-05,19.48686]
[1778156020707,31.17,81079.67,0.0,0.84839,9e-05,19.48686]
[1778156023264,31.17,81078.19,0.0,0.84824,9e-05,19.49902]
[1778156023452,31.17,81078.19,0.0,0.84824,9e-05,19.49902]
[1778156023981,31.17,81077.45,0.0,0.84817,9e-05,19.50492]
[1778156028343,31.17,81078.62,0.0,0.84826,9e-05,19.49741]
[1778156028451,31.17,81078.62,0.0,0.84826,9e-05,19.49741]
[1778156033987,31.17,81075.95,0.0,0.848,9e-05,19.51909]
[1778156034202,31.17,81075.23,0.0,0.84793,9e-05,19.5248]
[1778156035776,31.17,81076.3,0.0,0.84803,9e-05,19.51705]
[1778156035954,31.17,81076.3,0.0,0.84803,9e-05,19.51705]
[1778156036067,31.18,81075.58,0.0,0.84796,9e-05,19.52276]
[1778156041101,31.18,81080.02,0.0,0.84834,9e-05,19.49099]
[1778156041837,31.18,81080.02,0.0,0.84834,9e-05,19.49099]
[1778156041949,31.18,81080.02,0.0,0.84834,9e-05,19.49099]
[1778156045918,31.18,81083.45,0.0,0.84864,9e-05,19.46662]
[1778156045954,31.18,81083.45,0.0,0.84864,9e-05,19.46662]
[1778156046136,31.18,81081.17,0.0,0.84843,9e-05,19.48411]
[1778156046681,31.18,81081.17,0.0,0.84843,9e-05,19.48411]
[1778156046700,31.18,81081.17,0.0,0.84843,9e-05,19.48411]
[1778156047143,31.18,81073.3,0.0,0.84771,9e-05,19.54358]
[1778156048987,31.18,81070.15,0.0,0.84742,9e-05,19.56749]
[1778156049203,31.18,81070.15,0.0,0.84742,9e-05,19.56749]
[1778156050346,31.18,81068.75,0.0,0.84728,9e-05,19.57845]
[1778156050454,31.18,81068.75,0.0,0.84728,9e-05,19.57845]
[1778156051171,31.18,81066.85,0.0,0.84711,9e-05,19.59319]
[1778156056210,31.19,81067.15,0.0,0.84711,9e-05,19.59305]
[1778156058311,31.19,81070.46,0.0,0.8474,9e-05,19.56911]
[1778156058450,31.19,81070.46,0.0,0.8474,9e-05,19.56911]
[1778156062560,31.19,81063.71,0.0,0.84676,9e-05,19.62169]
[1778156062701,31.19,81063.71,0.0,0.84676,9e-05,19.62169]
[1778156062945,31.19,81063.71,0.0,0.84676,9e-05,19.6221]
[1778156068391,31.19,81062.49,0.0,0.84662,9e-05,19.63296]
[1778156071957,31.2,81058.51,0.0,0.84625,9e-05,19.664]
[1778156073021,31.2,81059.71,0.0,0.84637,9e-05,19.65215]
[1778156073201,31.2,81059.71,0.0,0.84637,9e-05,19.65215]
[1778156073030,31.2,81062.05,0.0,0.84658,9e-05,19.63498]
[1778156076350,31.2,81067.7,0.0,0.84708,9e-05,19.59389]
[1778156078572,31.2,81068.09,0.0,0.84711,9e-05,19.59141]
[1778156078700,31.2,81068.09,0.0,0.84711,9e-05,19.59141]
[1778156084406,31.21,81068.38,0.0,0.8471,9e-05,19.59248]
[1778156087427,31.21,81075.36,0.0,0.84772,9e-05,19.54152]
[1778156089318,31.21,81077.6,0.0,0.84791,9e-05,19.52525]
[1778156089453,31.21,81077.6,0.0,0.84791,9e-05,19.52525]
[1778156089853,31.21,81077.6,0.0,0.84791,9e-05,19.52525]
[1778156089951,31.21,81077.6,0.0,0.84791,9e-05,19.52525]
[1778156089954,31.21,81077.64,0.0,0.8479,9e-05,19.52608]
[1778156096532,31.21,81080.35,0.0,0.84813,9e-05,19.50746]
[1778156096701,31.21,81080.35,0.0,0.84813,9e-05,19.50746]
[1778156099835,31.22,81080.45,0.0,0.84811,9e-05,19.50902]
[1778156099953,31.22,81080.45,0.0,0.84811,9e-05,19.50902]
[1778156100050,31.22,81080.52,0.0,0.8481,9e-05,19.5102]
[1778156105507,31.22,81084.15,0.0,0.8484,9e-05,19.4853]
[1778156105700,31.22,81084.15,0.0,0.8484,9e-05,19.4853]
[1778156110588,31.23,81090.66,0.0,0.84895,9e-05,19.43984]
[1778156116156,31.23,81092.25,0.0,0.84907,9e-05,19.42957]
[1778156116202,31.23,81092.25,0.0,0.84907,9e-05,19.42957]
[1778156116250,31.23,81092.41,0.0,0.84908,9e-05,19.42918]
[1778156116765,31.23,81092.41,0.0,0.84908,9e-05,19.42918]
[1778156116949,31.23,81092.41,0.0,0.84908,9e-05,19.42918]
[1778156119922,31.23,81094.73,0.0,0.84928,9e-05,19.41257]
[1778156119951,31.23,81094.73,0.0,0.84928,9e-05,19.41257]
[1778156122798,31.23,81094.52,0.0,0.84925,9e-05,19.41539]
[1778156122953,31.23,81094.52,0.0,0.84925,9e-05,19.41539]
[1778156123051,31.24,81094.77,0.0,0.84926,9e-05,19.41436]
[1778156129612,31.24,81092.17,0.0,0.849,9e-05,19.43554]
[1778156129702,31.24,81092.17,0.0,0.849,9e-05,19.43554]
[1778156134757,31.24,81092.05,0.0,0.84898,9e-05,19.43564]
[1778156136771,31.24,81081.48,0.0,0.84802,9e-05,19.51568]
[1778156138785,31.25,81078.05,0.0,0.8477,9e-05,19.54208]
[1778156140010,31.25,81078.05,0.0,0.8477,9e-05,19.54208]
[1778156140201,31.25,81078.05,0.0,0.8477,9e-05,19.54208]
[1778156140239,31.25,81077.35,0.0,0.84762,9e-05,19.54809]
[1778156140444,31.25,81077.35,0.0,0.84762,9e-05,19.54809]
[1778156140449,31.25,81077.35,0.0,0.84762,9e-05,19.54809]
[1778156143820,31.25,81084.68,0.0,0.84827,9e-05,19.49463]
[1778156147824,31.25,81086.24,0.0,0.84839,9e-05,19.48458]
[1778156147955,31.25,81086.24,0.0,0.84839,9e-05,19.48458]
[1778156148136,31.25,81086.24,0.0,0.84839,9e-05,19.48458]
[1778156148203,31.25,81086.24,0.0,0.84839,9e-05,19.48458]
[1778156148302,31.25,81086.41,0.0,0.8484,9e-05,19.48446]
[1778156154115,31.26,81086.02,0.0,0.84835,9e-05,19.48853]
[1778156154200,31.26,81086.02,0.0,0.84835,9e-05,19.48853]
[1778156159217,31.26,81080.73,0.0,0.84782,9e-05,19.53253]
[1778156159303,31.26,81078.04,0.0,0.84757,9e-05,19.55316]
[1778156159451,31.26,81078.04,0.0,0.84757,9e-05,19.55316]
[1778156159809,31.26,81078.04,0.0,0.84757,9e-05,19.55316]
[1778156159953,31.26,81078.04,0.0,0.84757,9e-05,19.55316]
[1778156165976,31.27,81073.77,0.0,0.84714,9e-05,19.58824]
[1778156168476,31.27,81073.41,0.0,0.8471,9e-05,19.59173]
[1778156168702,31.27,81073.41,0.0,0.8471,9e-05,19.59173]
[1778156169094,31.27,81073.41,0.0,0.8471,9e-05,19.59173]
[1778156169201,31.27,81073.41,0.0,0.8471,9e-05,19.59173]
[1778156169234,31.27,81073.1,0.0,0.84707,9e-05,19.59445]
[1778156170008,31.27,81066.96,0.0,0.8465,9e-05,19.64085]
[1778156172099,31.27,81065.84,0.0,0.8464,9e-05,19.64957]
[1778156172202,31.27,81065.84,0.0,0.8464,9e-05,19.64957]
[1778156177969,31.27,81061.94,0.0,0.84602,9e-05,19.68062]
[1778156178765,31.27,81057.36,0.0,0.8456,9e-05,19.71521]
[1778156178951,31.27,81057.36,0.0,0.8456,9e-05,19.71521]
[1778156179067,31.27,81056.32,0.0,0.8455,9e-05,19.72325]
[1778156179794,31.27,81056.32,0.0,0.8455,9e-05,19.72325]
[1778156179952,31.27,81056.32,0.0,0.8455,9e-05,19.72325]
[1778156182319,31.28,81056.33,0.0,0.84549,9e-05,19.72363]
[1778156182452,31.28,81056.33,0.0,0.84549,9e-05,19.72363]
[1778156188130,31.28,81056.26,0.0,0.84547,9e-05,19.72574]
[1778156192570,31.28,81054.16,0.0,0.84529,9e-05,19.73871]
[1778156192701,31.28,81054.16,0.0,0.84529,9e-05,19.73871]
[1778156193165,31.28,81054.07,0.0,0.84528,9e-05,19.73959]
[1778156193640,31.28,81054.07,0.0,0.84528,9e-05,19.73959]
[1778156193700,31.28,81054.07,0.0,0.84528,9e-05,19.73959]
[1778156199208,31.28,81040.69,0.0,0.84403,9e-05,19.84088]
[1778156201222,31.28,81040.61,0.0,0.84402,9e-05,19.84207]
[1778156202229,31.28,81047.88,0.0,0.84468,9e-05,19.78792]
[1778156204368,31.28,81050.36,0.0,0.84491,9e-05,19.76946]
[1778156204453,31.28,81050.23,0.0,0.8449,9e-05,19.77057]
[1778156204892,31.28,81050.23,0.0,0.8449,9e-05,19.77057]
[1778156204952,31.28,81050.23,0.0,0.8449,9e-05,19.77057]
[1778156205250,31.28,81051.22,0.0,0.84499,9e-05,19.76328]
[1778156214313,31.28,81053.51,0.0,0.84519,9e-05,19.74705]
[1778156216612,31.28,81054.07,0.0,0.84524,9e-05,19.74294]
[1778156216702,31.28,81054.07,0.0,0.84524,9e-05,19.74294]
[1778156217156,31.28,81054.07,0.0,0.84524,9e-05,19.74294]
[1778156217244,31.28,81054.07,0.0,0.84524,9e-05,19.74294]
[1778156217334,31.28,81054.48,0.0,0.84527,9e-05,19.74006]
[1778156223376,31.29,81053.47,0.0,0.84517,9e-05,19.74807]
[1778156224954,31.29,81053.34,0.0,0.84516,9e-05,19.7491]
[1778156225064,31.29,81053.34,0.0,0.84516,9e-05,19.7491]
[1778156225205,31.29,81053.34,0.0,0.84516,9e-05,19.7491]
[1778156225283,31.29,81053.34,0.0,0.84516,9e-05,19.74916]
[1778156230425,31.29,81044.5,0.0,0.84434,9e-05,19.8156]
[1778156232293,31.29,81044.5,0.0,0.84434,9e-05,19.8156]
[1778156232332,31.29,81042.43,0.0,0.84416,9e-05,19.83098]
[1778156232453,31.29,81042.43,0.0,0.84416,9e-05,19.83098]
[1778156232840,31.29,81042.43,0.0,0.84416,9e-05,19.83098]
[1778156232953,31.29,81042.43,0.0,0.84416,9e-05,19.83098]
[1778156233051,31.29,81042.84,0.0,0.84419,9e-05,19.82784]
[1778156238482,31.29,81041.94,0.0,0.84412,9e-05,19.83417]
[1778156239489,31.29,81024.8,0.0,0.84253,9e-05,19.96244]
[1778156240496,31.29,81022.85,0.0,0.84235,9e-05,19.97702]
[1778156245531,31.28,81017.2,0.0,0.84183,9e-05,20.01913]
[1778156247686,31.28,81016.78,0.0,0.84179,9e-05,20.02219]
[1778156247700,31.28,81016.78,0.0,0.84179,9e-05,20.02219]
[1778156247840,31.28,81017.14,0.0,0.84182,9e-05,20.0194]
[1778156248844,31.28,81017.14,0.0,0.84182,9e-05,20.0194]
[1778156248959,31.28,81017.14,0.0,0.84182,9e-05,20.0194]
[1778156254829,31.28,81012.57,0.0,0.84143,9e-05,20.04934]
[1778156254950,31.28,81012.57,0.0,0.84143,9e-05,20.04934]
[1778156255046,31.28,81012.0,0.0,0.84138,9e-05,20.05335]
[1778156255602,31.28,81004.61,0.0,0.84069,9e-05,20.10867]
[1778156257615,31.28,80999.56,0.0,0.84022,9e-05,20.14628]
[1778156260355,31.28,80999.06,0.0,0.84017,9e-05,20.14977]
[1778156260455,31.28,80998.52,0.0,0.84013,9e-05,20.15331]
[1778156263658,31.28,81008.11,0.0,0.84103,9e-05,20.08107]
[1778156266860,31.28,81009.03,0.0,0.84112,9e-05,20.07408]
[1778156266950,31.28,81009.03,0.0,0.84112,9e-05,20.07408]
[1778156267099,31.28,81009.2,0.0,0.84113,9e-05,20.07272]
[1778156267579,31.28,81009.2,0.0,0.84113,9e-05,20.07272]
[1778156267702,31.28,81009.2,0.0,0.84113,9e-05,20.07272]
[1778156278763,31.28,81008.44,0.0,0.84107,9e-05,20.0779]
[1778156282190,31.28,81007.58,0.0,0.84099,9e-05,20.08424]
[1778156282202,31.28,81007.58,0.0,0.84099,9e-05,20.08424]
[1778156282442,31.28,81010.57,0.0,0.84127,9e-05,20.06169]
[1778156284116,31.28,81013.45,0.0,0.84154,9e-05,20.04013]
[1778156284207,31.28,81013.45,0.0,0.84154,9e-05,20.04013]
[1778156287956,31.28,81009.6,0.0,0.84118,9e-05,20.06868]
[1778156288203,31.28,81009.6,0.0,0.84118,9e-05,20.06868]
[1778156288224,31.28,81009.87,0.0,0.84121,9e-05,20.06645]
[1778156290388,31.28,81010.8,0.0,0.8413,9e-05,20.05949]
[1778156290453,31.28,81010.8,0.0,0.8413,9e-05,20.05949]
[1778156295226,31.28,81011.22,0.0,0.84135,9e-05,20.05571]
[1778156295451,31.28,81011.22,0.0,0.84135,9e-05,20.05571]
[1778156295481,31.28,81013.02,0.0,0.84152,9e-05,20.04197]
[1778156295702,31.28,81013.02,0.0,0.84152,9e-05,20.04197]
[1778156295957,31.28,81013.02,0.0,0.84152,9e-05,20.04197]
[1778156298903,31.28,81018.45,0.0,0.84203,9e-05,20.00092]
[1778156303938,31.28,81017.08,0.0,0.84191,9e-05,20.01058]
[1778156307218,31.27,81013.18,0.0,0.84155,9e-05,20.03951]
[1778156307452,31.27,81013.18,0.0,0.84155,9e-05,20.03951]
[1778156307460,31.27,81013.36,0.0,0.84157,9e-05,20.03783]
[1778156308341,31.27,81013.36,0.0,0.84157,9e-05,20.03783]
[1778156308395,31.27,81014.01,0.0,0.84163,9e-05,20.03277]
[1778156308979,31.27,81045.59,0.0,0.84456,9e-05,19.79621]
[1778156309985,31.27,81063.36,0.0,0.84619,9e-05,19.66309]
[1778156310991,31.27,81059.9,0.0,0.84587,9e-05,19.68872]
[1778156312245,31.27,81059.9,0.0,0.84587,9e-05,19.68872]
[1778156312290,31.27,81057.36,0.0,0.84565,9e-05,19.7048]
[1778156318047,31.27,81055.61,0.0,0.84549,9e-05,19.71803]
[1778156321073,31.27,81047.32,0.0,0.84473,9e-05,19.78025]
[1778156325366,31.27,81045.91,0.0,0.8446,9e-05,19.79078]
[1778156325452,31.27,81045.91,0.0,0.8446,9e-05,19.79078]
[1778156325443,31.27,81044.4,0.0,0.84446,9e-05,19.80204]
[1778156326108,31.27,81041.85,0.0,0.84423,9e-05,19.82114]
[1778156327271,31.27,81041.85,0.0,0.84423,9e-05,19.82114]
[1778156327454,31.27,81041.85,0.0,0.84423,9e-05,19.82114]
[1778156332162,31.27,81043.07,0.0,0.84434,9e-05,19.81173]
[1778156332201,31.27,81043.07,0.0,0.84434,9e-05,19.81173]
[1778156332263,31.27,81042.62,0.0,0.8443,9e-05,19.81501]
[1778156333303,31.27,81042.62,0.0,0.8443,9e-05,19.81501]
[1778156333452,31.27,81042.62,0.0,0.8443,9e-05,19.81501]
[1778156334168,31.27,81033.17,0.0,0.84343,9e-05,19.88577]
[1778156336182,31.27,81028.36,0.0,0.84298,9e-05,19.92223]
[1778156337539,31.28,81028.99,0.0,0.84304,9e-05,19.9176]
[1778156337700,31.28,81028.99,0.0,0.84304,9e-05,19.9176]
[1778156337901,31.28,81028.99,0.0,0.84304,9e-05,19.9176]
[1778156337953,31.28,81028.99,0.0,0.84304,9e-05,19.9176]
[1778156338196,31.28,81028.48,0.0,0.84299,9e-05,19.92152]
[1778156342224,31.28,81023.47,0.0,0.84252,9e-05,19.95944]
[1778156344238,31.28,81018.22,0.0,0.84203,9e-05,19.99884]
[1778156346252,31.28,81012.01,0.0,0.84145,9e-05,20.04534]
[1778156346651,31.28,81012.01,0.0,0.84145,9e-05,20.04534]
[1778156346700,31.28,81012.01,0.0,0.84145,9e-05,20.04534]
[1778156347259,31.28,81012.14,0.0,0.84146,9e-05,20.04431]
[1778156347842,31.28,81012.14,0.0,0.84146,9e-05,20.04431]
[1778156347953,31.28,81012.14,0.0,0.84146,9e-05,20.04431]
[1778156353301,31.28,81012.17,0.0,0.84147,9e-05,20.04378]
[1778156356505,31.28,81011.49,0.0,0.84141,9e-05,20.04878]
[1778156356702,31.28,81010.29,0.0,0.8413,9e-05,20.05771]
[1778156357384,31.28,81010.29,0.0,0.8413,9e-05,20.05771]
[1778156357452,31.28,81010.29,0.0,0.8413,9e-05,20.05771]
[1778156357485,31.27,81009.73,0.0,0.84125,9e-05,20.06184]
[1778156363384,31.27,81010.21,0.0,0.8413,9e-05,20.05787]
[1778156364307,31.27,81010.21,0.0,0.8413,9e-05,20.05787]
[1778156364449,31.27,81010.21,0.0,0.8413,9e-05,20.05787]
[1778156364547,31.27,81009.4,0.0,0.84122,9e-05,20.06387]
[1778156365405,31.27,81009.4,0.0,0.84122,9e-05,20.06387]
[1778156365453,31.27,81009.4,0.0,0.84122,9e-05,20.06387]
[1778156371440,31.27,81010.43,0.0,0.84134,9e-05,20.05211]
[1778156372433,31.27,81010.43,0.0,0.84134,9e-05,20.05211]
[1778156372451,31.27,81010.43,0.0,0.84134,9e-05,20.05211]
[1778156374052,31.27,81009.65,0.0,0.84127,9e-05,20.05784]
[1778156374204,31.27,81009.65,0.0,0.84127,9e-05,20.05784]
[1778156374461,31.27,81001.34,0.0,0.84049,9e-05,20.12006]
[1778156376456,31.27,81000.52,0.0,0.84042,9e-05,20.12609]
[1778156376700,31.27,81003.91,0.0,0.84074,9e-05,20.10059]
[1778156381085,31.27,81004.71,0.0,0.84082,9e-05,20.09422]
[1778156381202,31.27,81004.71,0.0,0.84082,9e-05,20.09422]
[1778156381425,31.27,81004.71,0.0,0.84082,9e-05,20.09422]
[1778156381452,31.27,81004.71,0.0,0.84082,9e-05,20.09422]
[1778156381512,31.27,81003.8,0.0,0.84073,9e-05,20.10094]
[1778156386547,31.27,81003.39,0.0,0.8407,9e-05,20.1034]
[1778156387380,31.27,81003.39,0.0,0.8407,9e-05,20.1034]
[1778156387452,31.27,81003.39,0.0,0.8407,9e-05,20.1034]
[1778156387540,31.27,81003.39,0.0,0.8407,9e-05,20.10326]
[1778156388398,31.27,81003.39,0.0,0.8407,9e-05,20.10326]
[1778156388461,31.27,81003.39,0.0,0.8407,9e-05,20.10326]
[1778156392589,31.27,80998.97,0.0,0.8403,9e-05,20.13552]
[1778156395346,31.27,80998.41,0.0,0.84025,9e-05,20.13952]
[1778156395450,31.27,80998.41,0.0,0.84025,9e-05,20.13952]
[1778156395551,31.27,80992.58,0.0,0.83971,9e-05,20.18271]
[1778156397078,31.27,80989.87,0.0,0.83945,9e-05,20.20301]
[1778156397234,31.27,80989.87,0.0,0.83945,9e-05,20.20301]
[1778156398631,31.27,80995.34,0.0,0.83998,9e-05,20.16137]
[1778156403814,31.27,80995.03,0.0,0.83996,9e-05,20.16273]
[1778156404110,31.27,80991.2,0.0,0.8396,9e-05,20.19117]
[1778156404700,31.27,80991.2,0.0,0.8396,9e-05,20.19117]
[1778156404736,31.27,80990.39,0.0,0.83953,9e-05,20.19695]
[1778156406116,31.27,80990.39,0.0,0.83953,9e-05,20.19695]
[1778156406204,31.27,80990.39,0.0,0.83953,9e-05,20.19695]
[1778156411640,31.26,80988.66,0.0,0.83939,9e-05,20.20808]
[1778156411702,31.26,80988.66,0.0,0.83939,9e-05,20.20808]
[1778156416618,31.26,80989.47,0.0,0.83947,9e-05,20.20141]
[1778156416834,31.26,80981.57,0.0,0.83874,9e-05,20.25938]
[1778156417674,31.26,80981.57,0.0,0.83874,9e-05,20.25938]
[1778156418339,31.26,80981.57,0.0,0.83874,9e-05,20.25938]
[1778156418477,31.26,80981.57,0.0,0.83874,9e-05,20.25938]
[1778156418482,31.26,80981.57,0.0,0.83874,9e-05,20.25938]
[1778156418578,31.26,80977.28,0.0,0.83834,9e-05,20.29115]
[1778156420356,31.26,80976.94,0.0,0.83831,9e-05,20.29369]
[1778156424931,31.26,80994.87,0.0,0.84001,9e-05,20.15855]
[1778156426835,31.26,80995.76,0.0,0.8401,9e-05,20.15122]
[1778156429102,31.26,80995.84,0.0,0.84011,9e-05,20.15037]
[1778156429202,31.26,80995.84,0.0,0.84011,9e-05,20.15037]
[1778156429203,31.26,80995.81,0.0,0.84011,9e-05,20.15035]
[1778156435512,31.25,80997.39,0.0,0.8403,9e-05,20.13364]
[1778156435700,31.25,80997.39,0.0,0.8403,9e-05,20.13364]
[1778156440933,31.25,80997.65,0.0,0.84034,9e-05,20.12999]
[1778156445968,31.25,80996.51,0.0,0.84025,9e-05,20.13727]
[1778156451003,31.25,80995.77,0.0,0.8402,9e-05,20.14147]
[1778156452607,31.25,80995.77,0.0,0.8402,9e-05,20.14147]
[1778156452701,31.25,80995.77,0.0,0.8402,9e-05,20.14147]
[1778156452708,31.25,81002.63,0.0,0.84085,9e-05,20.08958]
[1778156455033,31.24,80995.57,0.0,0.84019,9e-05,20.14213]
[1778156456261,31.24,80995.57,0.0,0.84019,9e-05,20.14213]
[1778156456455,31.24,80995.57,0.0,0.84019,9e-05,20.14213]
[1778156456546,31.24,80990.57,0.0,0.83972,9e-05,20.17907]
[1778156459061,31.24,80997.74,0.0,0.8404,9e-05,20.12477]
[1778156460167,31.24,80997.74,0.0,0.8404,9e-05,20.12477]
[1778156460205,31.24,80997.74,0.0,0.8404,9e-05,20.12477]
[1778156461076,31.24,81003.71,0.0,0.84097,9e-05,20.0795]
[1778156463653,31.24,81005.08,0.0,0.8411,9e-05,20.06903]
[1778156463701,31.24,81005.08,0.0,0.8411,9e-05,20.06903]
[1778156464096,31.24,81004.76,0.0,0.84108,9e-05,20.07105]
[1778156469179,31.24,81006.47,0.0,0.84125,9e-05,20.05744]
[1778156471030,31.24,81011.35,0.0,0.84171,9e-05,20.02052]
[1778156471203,31.24,81011.35,0.0,0.84171,9e-05,20.02052]
[1778156477331,31.24,81006.11,0.0,0.84123,9e-05,20.05884]
[1778156477450,31.24,81006.11,0.0,0.84123,9e-05,20.05884]
[1778156477552,31.24,81006.01,0.0,0.84122,9e-05,20.05916]
[1778156481341,31.24,81002.88,0.0,0.84094,9e-05,20.0822]
[1778156481449,31.24,81002.88,0.0,0.84094,9e-05,20.0822]
[1778156486407,31.23,81003.59,0.0,0.84102,9e-05,20.07559]
[1778156486451,31.23,81003.59,0.0,0.84102,9e-05,20.07559]
[1778156486508,31.23,81004.26,0.0,0.84109,9e-05,20.07008]
[1778156488424,31.23,81003.86,0.0,0.84105,9e-05,20.07308]
[1778156488452,31.23,81003.86,0.0,0.84105,9e-05,20.07308]
[1778156496322,31.23,81004.18,0.0,0.84113,9e-05,20.06489]
[1778156498571,31.23,81003.97,0.0,0.84111,9e-05,20.06623]
[1778156498704,31.23,81003.97,0.0,0.84111,9e-05,20.06623]
[1778156502603,31.23,81002.23,0.0,0.84096,9e-05,20.07831]
[1778156502700,31.23,81002.23,0.0,0.84096,9e-05,20.07831]
[1778156505385,31.23,80984.08,0.0,0.83926,9e-05,20.21341]
[1778156505807,31.23,80984.08,0.0,0.83926,9e-05,20.21341]
[1778156505955,31.23,80984.08,0.0,0.83926,9e-05,20.21341]
[1778156509413,31.23,80980.02,0.0,0.83889,9e-05,20.24317]
[1778156510865,31.23,80980.32,0.0,0.83892,9e-05,20.24072]
[1778156510951,31.23,80980.32,0.0,0.83892,9e-05,20.24072]
[1778156511428,31.22,80980.2,0.0,0.83891,9e-05,20.24142]
[1778156516359,31.22,80982.14,0.0,0.8391,9e-05,20.22615]
[1778156516455,31.22,80982.14,0.0,0.8391,9e-05,20.22615]
[1778156521400,31.22,80977.87,0.0,0.83871,9e-05,20.25737]
[1778156521450,31.22,80977.87,0.0,0.83871,9e-05,20.25737]
[1778156523726,31.22,80981.35,0.0,0.83904,9e-05,20.23075]
[1778156523950,31.22,80981.35,0.0,0.83904,9e-05,20.23075]
[1778156524520,31.22,80981.32,0.0,0.83905,9e-05,20.23069]
[1778156527028,31.22,80986.37,0.0,0.83953,9e-05,20.19232]
[1778156527201,31.22,80986.37,0.0,0.83953,9e-05,20.19232]
[1778156532577,31.22,80985.57,0.0,0.83947,9e-05,20.19652]
[1778156533527,31.22,80985.57,0.0,0.83947,9e-05,20.19652]
[1778156533702,31.22,80985.57,0.0,0.83947,9e-05,20.19652]
[1778156533803,31.22,80985.54,0.0,0.83948,9e-05,20.19645]
[1778156539626,31.21,80992.47,0.0,0.84015,9e-05,20.14276]
[1778156540160,31.21,80992.47,0.0,0.84015,9e-05,20.14276]
[1778156540205,31.21,80992.47,0.0,0.84015,9e-05,20.14276]
[1778156544352,31.21,80993.82,0.0,0.84028,9e-05,20.13192]
[1778156544456,31.21,80993.82,0.0,0.84028,9e-05,20.13192]
[1778156546233,31.21,80992.7,0.0,0.84018,9e-05,20.13991]
[1778156546450,31.21,80992.7,0.0,0.84018,9e-05,20.13991]
[1778156546675,31.21,80992.47,0.0,0.84016,9e-05,20.14142]
[1778156551171,31.21,80994.32,0.0,0.84035,9e-05,20.12674]
[1778156551200,31.21,80994.32,0.0,0.84035,9e-05,20.12674]
[1778156553724,31.21,80985.65,0.0,0.83956,9e-05,20.18755]
[1778156554001,31.21,80985.65,0.0,0.83956,9e-05,20.18755]
[1778156554203,31.21,80985.65,0.0,0.83956,9e-05,20.18755]
[1778156555738,31.21,80995.99,0.0,0.84054,9e-05,20.1094]
[1778156556745,31.21,80998.75,0.0,0.8408,9e-05,20.08852]
[1778156560621,31.21,81000.8,0.0,0.841,9e-05,20.0727]
[1778156560700,31.21,81000.8,0.0,0.841,9e-05,20.0727]
[1778156560773,31.21,81000.05,0.0,0.84093,9e-05,20.07821]
[1778156565814,31.21,81006.91,0.0,0.84158,9e-05,20.02608]
[1778156569169,31.21,81001.86,0.0,0.84111,9e-05,20.06364]
[1778156571858,31.21,80991.41,0.0,0.84014,9e-05,20.14172]
[1778156572455,31.21,80991.41,0.0,0.84014,9e-05,20.14172]
[1778156574790,31.21,80988.87,0.0,0.8399,9e-05,20.16072]
[1778156574879,31.21,80989.25,0.0,0.83993,9e-05,20.15782]
[1778156574950,31.21,80989.25,0.0,0.83993,9e-05,20.15782]
[1778156580778,31.2,80989.18,0.0,0.83993,9e-05,20.15802]
[1778156580953,31.2,80990.59,0.0,0.84007,9e-05,20.14699]
[1778156585951,31.2,80993.88,0.0,0.84039,9e-05,20.12155]
[1778156586202,31.2,80993.88,0.0,0.84039,9e-05,20.12155]
[1778156586409,31.2,80993.88,0.0,0.84039,9e-05,20.12155]
[1778156586452,31.2,80993.88,0.0,0.84039,9e-05,20.12155]
[1778156586551,31.2,80994.63,0.0,0.84046,9e-05,20.11595]
[1778156592002,31.2,80994.45,0.0,0.84044,9e-05,20.11749]
[1778156594778,31.2,80994.71,0.0,0.84046,9e-05,20.11557]
[1778156594879,31.2,80995.32,0.0,0.84052,9e-05,20.11106]
[1778156594949,31.2,80995.32,0.0,0.84052,9e-05,20.11106]
[1778156596450,31.2,80994.98,0.0,0.84049,9e-05,20.11361]
[1778156599923,31.2,80996.34,0.0,0.84062,9e-05,20.10331]
[1778156599953,31.2,80996.34,0.0,0.84062,9e-05,20.10331]
[1778156605095,31.2,80997.63,0.0,0.84075,9e-05,20.09274]
[1778156608116,31.2,80989.39,0.0,0.83998,9e-05,20.15433]
[1778156609960,31.2,80990.67,0.0,0.8401,9e-05,20.1447]
[1778156610013,31.2,80990.67,0.0,0.8401,9e-05,20.1447]
[1778156610204,31.2,80990.67,0.0,0.8401,9e-05,20.1447]
[1778156610305,31.2,80990.67,0.0,0.8401,9e-05,20.14468]
[1778156616172,31.2,80992.32,0.0,0.84027,9e-05,20.1287]
[1778156617432,31.2,80992.32,0.0,0.84027,9e-05,20.1287]
[1778156617451,31.2,80992.32,0.0,0.84027,9e-05,20.1287]
[1778156617552,31.2,80992.32,0.0,0.84027,9e-05,20.12872]
[1778156623221,31.2,80991.87,0.0,0.84023,9e-05,20.13218]
[1778156624449,31.2,80991.87,0.0,0.84023,9e-05,20.13218]
[1778156624703,31.2,80991.87,0.0,0.84023,9e-05,20.13218]
[1778156626799,31.2,80992.44,0.0,0.84028,9e-05,20.12793]
[1778156626900,31.2,80993.48,0.0,0.84038,9e-05,20.12017]
[1778156626950,31.2,80993.48,0.0,0.84038,9e-05,20.12017]
[1778156629263,31.2,81002.97,0.0,0.84127,9e-05,20.04899]
[1778156631410,31.2,81005.55,0.0,0.84151,9e-05,20.02949]
[1778156631453,31.2,81005.55,0.0,0.84151,9e-05,20.02949]
[1778156637319,31.2,80998.29,0.0,0.84084,9e-05,20.08319]
[1778156641104,31.2,80995.96,0.0,0.84063,9e-05,20.10027]
[1778156641181,31.2,80995.96,0.0,0.84063,9e-05,20.10027]
[1778156641200,31.2,80995.96,0.0,0.84063,9e-05,20.10027]
[1778156641347,31.2,80995.38,0.0,0.84057,9e-05,20.10466]
[1778156646382,31.2,80995.36,0.0,0.84058,9e-05,20.1046]
[1778156651472,31.2,80992.12,0.0,0.84028,9e-05,20.12851]
[1778156651588,31.2,80992.12,0.0,0.84028,9e-05,20.12851]
[1778156651700,31.2,80992.12,0.0,0.84028,9e-05,20.12851]
[1778156651801,31.2,80992.12,0.0,0.84028,9e-05,20.12819]
[1778156657464,31.2,80990.46,0.0,0.84012,9e-05,20.14083]
[1778156659499,31.2,80990.42,0.0,0.84012,9e-05,20.14115]
[1778156659552,31.2,80990.42,0.0,0.84012,9e-05,20.14115]
[1778156659700,31.2,80990.42,0.0,0.84012,9e-05,20.14115]
[1778156659801,31.2,80990.31,0.0,0.84011,9e-05,20.14203]
[1778156670555,31.2,80989.83,0.0,0.84007,9e-05,20.14501]
[1778156673717,31.2,80993.09,0.0,0.8404,9e-05,20.11657]
[1778156673817,31.2,80993.09,0.0,0.8404,9e-05,20.11657]
[1778156673951,31.2,80993.09,0.0,0.8404,9e-05,20.11657]
[1778156673918,31.2,80993.19,0.0,0.84041,9e-05,20.1155]
[1778156675198,31.2,80994.89,0.0,0.84057,9e-05,20.10274]
[1778156675452,31.2,80994.89,0.0,0.84057,9e-05,20.10274]
[1778156680160,31.2,80998.4,0.0,0.84091,9e-05,20.07581]
[1778156680204,31.2,80998.4,0.0,0.84091,9e-05,20.07581]
[1778156680241,31.2,80998.4,0.0,0.84091,9e-05,20.07581]
[1778156680449,31.2,80998.4,0.0,0.84091,9e-05,20.07581]
[1778156680628,31.2,80998.69,0.0,0.84094,9e-05,20.07353]
[1778156685663,31.19,80999.01,0.0,0.84098,9e-05,20.07049]
[1778156690698,31.19,80999.6,0.0,0.84104,9e-05,20.0655]
[1778156693058,31.19,80999.6,0.0,0.84104,9e-05,20.0655]
[1778156693203,31.19,80999.6,0.0,0.84104,9e-05,20.0655]
[1778156693494,31.19,80999.6,0.0,0.84104,9e-05,20.0655]
[1778156693704,31.19,80999.6,0.0,0.84104,9e-05,20.0655]
[1778156693778,31.19,80999.6,0.0,0.84104,9e-05,20.06517]
[1778156694729,31.19,81008.24,0.0,0.84185,9e-05,20.00011]
[1778156696212,31.19,81008.11,0.0,0.84184,9e-05,20.00101]
[1778156696450,31.19,81008.11,0.0,0.84184,9e-05,20.00101]
[1778156699421,31.19,81006.74,0.0,0.84172,9e-05,20.01102]
[1778156699454,31.19,81006.74,0.0,0.84172,9e-05,20.01102]
[1778156699478,31.19,81006.74,0.0,0.84172,9e-05,20.01102]
[1778156699704,31.19,81006.74,0.0,0.84172,9e-05,20.01102]
[1778156699764,31.19,81006.51,0.0,0.8417,9e-05,20.01264]
[1778156704770,31.19,81006.56,0.0,0.84171,9e-05,20.0118]
[1778156704949,31.19,81006.56,0.0,0.84171,9e-05,20.0118]
[1778156709014,31.19,81002.17,0.0,0.8413,9e-05,20.04422]
[1778156709205,31.19,81002.05,0.0,0.84129,9e-05,20.04494]
[1778156709417,31.19,81002.05,0.0,0.84129,9e-05,20.04494]
[1778156709451,31.19,81002.05,0.0,0.84129,9e-05,20.04494]
[1778156709834,31.19,81002.32,0.0,0.84132,9e-05,20.04273]
[1778156714869,31.19,81005.67,0.0,0.84164,9e-05,20.01693]
[1778156715765,31.19,81005.67,0.0,0.84164,9e-05,20.01693]
[1778156715955,31.19,81005.67,0.0,0.84164,9e-05,20.01693]
[1778156718752,31.19,81005.28,0.0,0.84161,9e-05,20.01952]
[1778156718952,31.19,81005.28,0.0,0.84161,9e-05,20.01952]
[1778156718897,31.19,81005.12,0.0,0.8416,9e-05,20.02061]
[1778156719562,31.19,81005.12,0.0,0.8416,9e-05,20.02061]
[1778156719703,31.19,81005.12,0.0,0.8416,9e-05,20.02061]
[1778156722925,31.19,81013.67,0.0,0.8424,9e-05,19.95584]
[1778156723932,31.19,81020.18,0.0,0.84301,9e-05,19.90687]
[1778156724941,31.19,81029.77,0.0,0.8439,9e-05,19.83481]
[1778156725948,31.19,81032.08,0.0,0.84412,9e-05,19.8173]
[1778156728969,31.19,81038.33,0.0,0.8447,9e-05,19.77002]
[1778156730983,31.19,81066.13,0.0,0.84725,9e-05,19.56107]
[1778156731990,31.19,81076.59,0.0,0.84822,9e-05,19.47915]
[1778156732997,31.19,81078.85,0.0,0.84842,9e-05,19.46254]
[1778156738033,31.19,81080.9,0.0,0.84859,9e-05,19.4492]
[1778156742061,31.19,81074.96,0.0,0.84803,9e-05,19.49553]
[1778156744076,31.19,81050.44,0.0,0.84577,9e-05,19.68046]
[1778156745083,31.19,81039.42,0.0,0.84476,9e-05,19.76337]
[1778156746090,31.19,81040.61,0.0,0.84487,9e-05,19.75445]
[1778156752031,31.19,81039.79,0.0,0.84479,9e-05,19.7607]
[1778156752052,31.19,81039.85,0.0,0.8448,9e-05,19.76028]
[1778156752207,31.19,81039.85,0.0,0.8448,9e-05,19.76028]
[1778156752756,31.19,81039.85,0.0,0.8448,9e-05,19.76028]
[1778156752950,31.19,81039.85,0.0,0.8448,9e-05,19.76028]
[1778156758174,31.19,81040.41,0.0,0.84485,9e-05,19.75621]
[1778156764056,31.19,81039.75,0.0,0.84478,9e-05,19.76138]
[1778156764207,31.19,81039.88,0.0,0.84479,9e-05,19.76046]
[1778156764490,31.19,81039.88,0.0,0.84479,9e-05,19.76046]
[1778156764704,31.19,81039.88,0.0,0.84479,9e-05,19.76046]
[1778156764803,31.2,81040.59,0.0,0.84486,9e-05,19.75527]
[1778156770258,31.2,81040.44,0.0,0.84484,9e-05,19.75685]
[1778156773715,31.2,81041.09,0.0,0.8449,9e-05,19.75216]
[1778156773908,31.2,81041.09,0.0,0.8449,9e-05,19.75216]
[1778156773953,31.2,81041.09,0.0,0.8449,9e-05,19.75216]
[1778156774052,31.2,81041.35,0.0,0.84492,9e-05,19.75042]
[1778156777307,31.2,81048.28,0.0,0.84555,9e-05,19.69869]
[1778156779452,31.2,81050.15,0.0,0.84572,9e-05,19.68483]
[1778156779704,31.2,81050.15,0.0,0.84572,9e-05,19.68483]
[1778156780051,31.2,81050.15,0.0,0.84572,9e-05,19.68483]
[1778156779801,31.2,81055.1,0.0,0.84617,9e-05,19.64808]
[1778156780204,31.2,81055.1,0.0,0.84617,9e-05,19.64808]
[1778156786370,31.2,81051.89,0.0,0.84586,9e-05,19.67344]
[1778156791405,31.2,81051.96,0.0,0.84588,9e-05,19.67028]
[1778156795890,31.2,81054.58,0.0,0.84611,9e-05,19.65122]
[1778156795955,31.2,81054.58,0.0,0.84611,9e-05,19.65122]
[1778156795989,31.2,81054.61,0.0,0.84611,9e-05,19.65142]
[1778156796363,31.2,81054.61,0.0,0.84611,9e-05,19.65142]
[1778156796452,31.2,81054.61,0.0,0.84611,9e-05,19.65142]
[1778156801475,31.2,81058.33,0.0,0.84644,9e-05,19.62459]
[1778156804090,31.21,81059.04,0.0,0.8465,9e-05,19.61951]
[1778156804206,31.21,81058.17,0.0,0.84642,9e-05,19.62631]
[1778156804497,31.21,81052.59,0.0,0.8459,9e-05,19.66846]
[1778156805408,31.21,81052.59,0.0,0.8459,9e-05,19.66846]
[1778156805453,31.21,81052.59,0.0,0.8459,9e-05,19.66846]
[1778156805505,31.21,81052.34,0.0,0.84588,9e-05,19.67053]
[1778156810540,31.21,81051.57,0.0,0.84579,9e-05,19.67733]
[1778156811315,31.21,81051.57,0.0,0.84579,9e-05,19.67733]
[1778156811450,31.21,81051.57,0.0,0.84579,9e-05,19.67733]
[1778156811889,31.21,81051.57,0.0,0.84579,9e-05,19.67733]
[1778156811957,31.21,81051.57,0.0,0.84579,9e-05,19.67733]
[1778156811991,31.21,81051.14,0.0,0.84575,9e-05,19.68094]
[1778156815575,31.21,81043.66,0.0,0.84506,9e-05,19.73766]
[1778156816881,31.21,81043.66,0.0,0.84506,9e-05,19.73766]
[1778156816951,31.21,81043.66,0.0,0.84506,9e-05,19.73766]
[1778156816982,31.21,81042.44,0.0,0.84494,9e-05,19.74705]
[1778156817660,31.21,81042.44,0.0,0.84494,9e-05,19.74705]
[1778156817701,31.21,81042.44,0.0,0.84494,9e-05,19.74705]
[1778156823818,31.21,81044.44,0.0,0.84512,9e-05,19.73267]
[1778156823951,31.21,81044.44,0.0,0.84512,9e-05,19.73267]
[1778156824051,31.21,81042.58,0.0,0.84494,9e-05,19.74692]
[1778156825645,31.21,81037.44,0.0,0.84447,9e-05,19.7856]
[1778156826253,31.21,81037.44,0.0,0.84447,9e-05,19.7856]
[1778156826453,31.21,81037.44,0.0,0.84447,9e-05,19.7856]
[1778156830598,31.21,81041.3,0.0,0.84482,9e-05,19.75704]
[1778156830705,31.21,81041.3,0.0,0.84482,9e-05,19.75704]
[1778156830804,31.21,81043.3,0.0,0.845,9e-05,19.74218]
[1778156831692,31.21,81043.3,0.0,0.845,9e-05,19.74218]
[1778156831951,31.21,81043.3,0.0,0.845,9e-05,19.74218]
[1778156838744,31.21,81045.85,0.0,0.84522,9e-05,19.72452]
[1778156844786,31.22,81044.7,0.0,0.8451,9e-05,19.73444]
[1778156847719,31.22,81043.35,0.0,0.84497,9e-05,19.745]
[1778156847952,31.22,81043.35,0.0,0.84497,9e-05,19.745]
[1778156848052,31.22,81043.31,0.0,0.84496,9e-05,19.74569]
[1778156848457,31.22,81043.31,0.0,0.84496,9e-05,19.74569]
[1778156848705,31.22,81043.31,0.0,0.84496,9e-05,19.74569]
[1778156853850,31.22,81043.85,0.0,0.84502,9e-05,19.73904]
[1778156858885,31.22,81043.24,0.0,0.84495,9e-05,19.74483]
[1778156863920,31.22,81042.98,0.0,0.84491,9e-05,19.74777]
[1778156865618,31.22,81043.85,0.0,0.84499,9e-05,19.74144]
[1778156865702,31.22,81043.85,0.0,0.84499,9e-05,19.74144]
[1778156865934,31.22,81043.32,0.0,0.84494,9e-05,19.74561]
[1778156866352,31.22,81043.32,0.0,0.84494,9e-05,19.74561]
[1778156866454,31.22,81043.32,0.0,0.84494,9e-05,19.74561]
[1778156871976,31.23,81043.87,0.0,0.84498,9e-05,19.7426]
[1778156874269,31.23,81044.45,0.0,0.84502,9e-05,19.73864]
[1778156874455,31.23,81044.45,0.0,0.84502,9e-05,19.73864]
[1778156874997,31.23,81044.01,0.0,0.84498,9e-05,19.74215]
[1778156875233,31.23,81044.01,0.0,0.84498,9e-05,19.74215]
[1778156875452,31.23,81044.01,0.0,0.84498,9e-05,19.74215]
[1778156881040,31.23,81042.85,0.0,0.84486,9e-05,19.75205]
[1778156883129,31.23,81042.1,0.0,0.84479,9e-05,19.75787]
[1778156883202,31.23,81043.04,0.0,0.84487,9e-05,19.751]
[1778156884140,31.23,81043.04,0.0,0.84487,9e-05,19.751]
[1778156884144,31.23,81042.63,0.0,0.84483,9e-05,19.75428]
[1778156884203,31.23,81042.63,0.0,0.84483,9e-05,19.75428]
[1778156890073,31.23,81041.49,0.0,0.84472,9e-05,19.76387]
[1778156890102,31.23,81044.74,0.0,0.84501,9e-05,19.73967]
[1778156891166,31.23,81044.74,0.0,0.84501,9e-05,19.73967]
[1778156891202,31.23,81044.74,0.0,0.84501,9e-05,19.73967]
[1778156891196,31.23,81044.87,0.0,0.84502,9e-05,19.73891]
[1778156898158,31.23,81045.13,0.0,0.84503,9e-05,19.73856]
[1778156899937,31.23,81044.48,0.0,0.84496,9e-05,19.74365]
[1778156899952,31.23,81044.48,0.0,0.84496,9e-05,19.74365]
[1778156900172,31.23,81044.59,0.0,0.84497,9e-05,19.74304]
[1778156901009,31.23,81044.59,0.0,0.84497,9e-05,19.74304]
[1778156901202,31.23,81044.59,0.0,0.84497,9e-05,19.74304]
[1778156906214,31.24,81044.58,0.0,0.84496,9e-05,19.74442]
[1778156912256,31.24,81044.26,0.0,0.84493,9e-05,19.74451]
[1778156914299,31.24,81042.25,0.0,0.84475,9e-05,19.75979]
[1778156914453,31.24,81042.25,0.0,0.84475,9e-05,19.75979]
[1778156914501,31.24,81039.88,0.0,0.84452,9e-05,19.77776]
[1778156915278,31.24,81039.88,0.0,0.84452,9e-05,19.77776]
[1778156915461,31.24,81039.88,0.0,0.84452,9e-05,19.77776]
[1778156923333,31.24,81038.77,0.0,0.84441,9e-05,19.78739]
[1778156924365,31.24,81038.77,0.0,0.84441,9e-05,19.78739]
[1778156924450,31.24,81038.77,0.0,0.84441,9e-05,19.78739]
[1778156924467,31.24,81038.57,0.0,0.84439,9e-05,19.78902]
[1778156925248,31.24,81038.57,0.0,0.84439,9e-05,19.78902]
[1778156925452,31.24,81038.57,0.0,0.84439,9e-05,19.78902]
[1778156928240,31.24,81038.11,0.0,0.84434,9e-05,19.79271]
[1778156927361,31.24,81033.01,0.0,0.84387,9e-05,19.83107]
[1778156928455,31.24,81033.01,0.0,0.84387,9e-05,19.83107]
[1778156928968,31.24,81033.01,0.0,0.84387,9e-05,19.83107]
[1778156929202,31.24,81033.01,0.0,0.84387,9e-05,19.83107]
[1778156929052,31.24,81031.8,0.0,0.84375,9e-05,19.84025]
[1778156931389,31.24,81026.89,0.0,0.8433,9e-05,19.8771]
[1778156936424,31.24,81027.29,0.0,0.84334,9e-05,19.87406]
[1778156938897,31.24,81029.35,0.0,0.84353,9e-05,19.85861]
[1778156938958,31.24,81029.35,0.0,0.84353,9e-05,19.85861]
[1778156939058,31.24,81029.53,0.0,0.84354,9e-05,19.8573]
[1778156940941,31.24,81031.86,0.0,0.84376,9e-05,19.83983]
[1778156940951,31.24,81031.86,0.0,0.84376,9e-05,19.83983]
[1778156946494,31.24,81032.08,0.0,0.84378,9e-05,19.83846]
[1778156951529,31.24,81031.02,0.0,0.84368,9e-05,19.84659]
[1778156954142,31.24,81031.17,0.0,0.84369,9e-05,19.8455]
[1778156954202,31.24,81031.17,0.0,0.84369,9e-05,19.8455]
[1778156954182,31.24,81034.43,0.0,0.84399,9e-05,19.82115]
[1778156954553,31.24,81035.34,0.0,0.84407,9e-05,19.81433]
[1778156955693,31.24,81035.34,0.0,0.84407,9e-05,19.81433]
[1778156955717,31.24,81035.34,0.0,0.84407,9e-05,19.81433]
[1778156961606,31.24,81035.73,0.0,0.84411,9e-05,19.81179]
[1778156966641,31.24,81040.35,0.0,0.84453,9e-05,19.7773]
[1778156967291,31.24,81040.35,0.0,0.84453,9e-05,19.7773]
[1778156967702,31.24,81040.35,0.0,0.84453,9e-05,19.7773]
[1778156967746,31.24,81040.34,0.0,0.84453,9e-05,19.77744]
[1778156968985,31.24,81040.34,0.0,0.84453,9e-05,19.77744]
[1778156969204,31.24,81040.34,0.0,0.84453,9e-05,19.77744]
[1778156971753,31.24,81039.54,0.0,0.84445,9e-05,19.78358]
[1778156971807,31.24,81041.74,0.0,0.84468,9e-05,19.76353]
[1778156979733,31.25,81046.24,0.0,0.84509,9e-05,19.73023]
[1778156980740,31.25,81052.85,0.0,0.84569,9e-05,19.68098]
[1778156981365,31.25,81052.85,0.0,0.84569,9e-05,19.68098]
[1778156981520,31.25,81052.85,0.0,0.84569,9e-05,19.68098]
[1778156981534,31.25,81052.85,0.0,0.84569,9e-05,19.68098]
[1778156981570,31.25,81052.85,0.0,0.84569,9e-05,19.68098]
[1778156981747,31.25,81053.56,0.0,0.84575,9e-05,19.67605]
[1778156984808,31.25,81054.74,0.0,0.84585,9e-05,19.66801]
[1778156985786,31.25,81055.2,0.0,0.84589,9e-05,19.66497]
[1778156985960,31.25,81055.2,0.0,0.84589,9e-05,19.66497]
[1778156986033,31.25,81055.2,0.0,0.84589,9e-05,19.66497]
[1778156991818,31.25,81057.03,0.0,0.84602,9e-05,19.65419]
[1778156997861,31.26,81059.84,0.0,0.84625,9e-05,19.63583]
[1778157001889,31.26,81051.34,0.0,0.84544,9e-05,19.70139]
[1778157004910,31.26,81046.36,0.0,0.84497,9e-05,19.7399]
[1778157009972,31.26,81045.66,0.0,0.84489,9e-05,19.74675]
[1778157011986,31.27,81054.18,0.0,0.84566,9e-05,19.68353]
[1778157013268,31.27,81054.18,0.0,0.84566,9e-05,19.68353]
[1778157020051,31.27,81058.2,0.0,0.846,9e-05,19.65635]
[1778157025086,31.27,81059.43,0.0,0.8461,9e-05,19.64844]
[1778157030121,31.28,81061.34,0.0,0.84624,9e-05,19.63644]
[1778157035156,31.28,81060.38,0.0,0.84615,9e-05,19.6425]
[1778157040191,31.28,81060.83,0.0,0.84616,9e-05,19.64158]
[1778157045226,31.29,81055.4,0.0,0.84563,9e-05,19.68467]
[1778157050261,31.29,81051.45,0.0,0.84525,9e-05,19.71629]
[1778157055296,31.29,81051.32,0.0,0.84521,9e-05,19.71916]
[1778157058317,31.3,81042.76,0.0,0.84441,9e-05,19.78433]
[1778157060331,31.3,81037.47,0.0,0.84392,9e-05,19.82443]
[1778157065366,31.3,81038.18,0.0,0.84397,9e-05,19.81999]
[1778157071408,31.3,81038.4,0.0,0.84398,9e-05,19.81943]
[1778157077452,31.3,81038.41,0.0,0.84397,9e-05,19.82052]
[1778157080473,31.3,81029.5,0.0,0.84313,9e-05,19.88803]
[1778157083494,31.3,81023.93,0.0,0.8426,9e-05,19.93098]
[1778157088529,31.31,81027.59,0.0,0.84291,9e-05,19.90601]
[1778157090543,31.31,81034.81,0.0,0.84357,9e-05,19.85294]
[1778157093951,31.31,81033.86,0.0,0.84349,9e-05,19.85731]
[1778157095578,31.31,81024.65,0.0,0.84262,9e-05,19.9277]
[1778157101620,31.32,81022.65,0.0,0.8424,9e-05,19.94559]
[1778157105232,31.32,81023.12,0.0,0.84243,9e-05,19.9431]
[1778157105293,31.32,81023.83,0.0,0.84248,9e-05,19.93882]
[1778157110683,31.33,81026.01,0.0,0.84266,9e-05,19.92515]
[1778157116725,31.33,81025.29,0.0,0.84255,9e-05,19.93368]
[1778157120762,31.33,81021.72,0.0,0.8422,9e-05,19.96191]
[1778157121761,31.34,81028.32,0.0,0.8428,9e-05,19.91363]
[1778157123719,31.34,81033.72,0.0,0.84329,9e-05,19.87372]
[1778157125418,31.34,81035.61,0.0,0.84346,9e-05,19.86025]
[1778157125453,31.34,81036.63,0.0,0.84355,9e-05,19.85316]
[1778157127705,31.34,81040.9,0.0,0.84393,9e-05,19.82232]
[1778157131507,31.34,81046.11,0.0,0.84439,9e-05,19.78482]
[1778157131706,31.34,81046.11,0.0,0.84439,9e-05,19.78482]
[1778157131718,31.34,81046.11,0.0,0.84439,9e-05,19.78482]
[1778157131951,31.34,81046.11,0.0,0.84439,9e-05,19.78482]
[1778157132052,31.34,81046.1,0.0,0.84439,9e-05,19.78529]
[1778157137875,31.35,81046.46,0.0,0.84439,9e-05,19.78498]
[1778157143441,31.35,81044.21,0.0,0.84417,9e-05,19.80332]
[1778157143453,31.35,81044.21,0.0,0.84417,9e-05,19.80332]
[1778157150966,31.35,81031.66,0.0,0.84297,9e-05,19.90019]
[1778157152219,31.35,81031.66,0.0,0.84297,9e-05,19.90019]
[1778157152456,31.35,81031.66,0.0,0.84297,9e-05,19.90019]
[1778157152804,31.35,81030.17,0.0,0.84285,9e-05,19.9084]
[1778157152950,31.35,81030.17,0.0,0.84285,9e-05,19.9084]
[1778157153409,31.35,81030.17,0.0,0.84285,9e-05,19.9084]
[1778157153457,31.36,81029.68,0.0,0.8428,9e-05,19.91239]
[1778157153992,31.36,81045.87,0.0,0.84429,9e-05,19.79143]
[1778157154998,31.36,81053.92,0.0,0.84503,9e-05,19.73164]
[1778157156007,31.36,81051.14,0.0,0.84477,9e-05,19.75299]
[1778157157411,31.36,81051.14,0.0,0.84477,9e-05,19.75299]
[1778157161043,31.36,81042.92,0.0,0.84398,9e-05,19.81653]
[1778157163397,31.36,81043.13,0.0,0.844,9e-05,19.81545]
[1778157163467,31.36,81043.13,0.0,0.844,9e-05,19.81545]
[1778157163703,31.36,81043.74,0.0,0.84404,9e-05,19.81202]
[1778157163958,31.36,81043.74,0.0,0.84404,9e-05,19.81202]
[1778157164064,31.36,81043.68,0.0,0.84404,9e-05,19.81246]
[1778157168992,31.37,81044.07,0.0,0.84405,9e-05,19.81091]
[1778157170108,31.37,81059.47,0.0,0.84546,9e-05,19.6963]
[1778157172122,31.37,81062.27,0.0,0.84571,9e-05,19.67622]
[1778157172960,31.37,81062.27,0.0,0.84571,9e-05,19.67622]
[1778157178164,31.37,81062.37,0.0,0.84569,9e-05,19.67826]
[1778157181185,31.37,81069.61,0.0,0.84633,9e-05,19.6254]
[1778157186220,31.38,81070.87,0.0,0.84642,9e-05,19.61835]
[1778157188075,31.38,81071.16,0.0,0.84644,9e-05,19.61665]
[1778157188205,31.38,81071.16,0.0,0.84644,9e-05,19.61665]
[1778157188677,31.38,81071.16,0.0,0.84644,9e-05,19.61711]
[1778157188700,31.38,81071.16,0.0,0.84644,9e-05,19.61711]
[1778157189241,31.38,81070.82,0.0,0.8464,9e-05,19.62011]
[1778157194276,31.38,81068.6,0.0,0.84617,9e-05,19.63887]
[1778157196096,31.38,81069.63,0.0,0.84626,9e-05,19.63159]
[1778157196207,31.38,81069.63,0.0,0.84626,9e-05,19.63159]
[1778157200749,31.39,81064.51,0.0,0.84577,9e-05,19.67174]
[1778157200953,31.39,81064.51,0.0,0.84577,9e-05,19.67174]
[1778157206360,31.39,81061.59,0.0,0.84548,9e-05,19.69555]
[1778157206686,31.39,81061.59,0.0,0.84548,9e-05,19.69555]
[1778157206703,31.39,81061.59,0.0,0.84548,9e-05,19.69555]
[1778157207041,31.39,81061.59,0.0,0.84548,9e-05,19.69555]
[1778157207240,31.39,81061.59,0.0,0.84548,9e-05,19.69555]
[1778157207367,31.39,81061.32,0.0,0.84545,9e-05,19.6979]
[1778157212402,31.39,81065.88,0.0,0.84587,9e-05,19.6619]
[1778157214700,31.39,81068.39,0.0,0.84609,9e-05,19.64384]
[1778157214954,31.39,81068.39,0.0,0.84609,9e-05,19.64384]
[1778157220458,31.4,81071.74,0.0,0.84637,9e-05,19.62065]
[1778157221080,31.4,81071.74,0.0,0.84637,9e-05,19.62065]
[1778157221202,31.4,81071.74,0.0,0.84637,9e-05,19.62065]
[1778157226500,31.4,81075.8,0.0,0.84672,9e-05,19.59235]
[1778157227822,31.4,81076.07,0.0,0.84674,9e-05,19.5907]
[1778157227954,31.4,81076.07,0.0,0.84674,9e-05,19.5907]
[1778157227998,31.4,81076.07,0.0,0.84674,9e-05,19.5907]
[1778157228204,31.4,81076.07,0.0,0.84674,9e-05,19.5907]
[1778157228514,31.4,81076.2,0.0,0.84675,9e-05,19.5901]
[1778157229710,31.4,81080.98,0.0,0.84718,9e-05,19.55481]
[1778157229952,31.4,81080.98,0.0,0.84718,9e-05,19.55481]
[1778157234438,31.4,81083.16,0.0,0.84736,9e-05,19.54028]
[1778157234458,31.4,81083.16,0.0,0.84736,9e-05,19.54028]
[1778157240081,31.41,81078.79,0.0,0.84693,9e-05,19.575]
[1778157240206,31.41,81078.79,0.0,0.84693,9e-05,19.575]
[1778157240278,31.41,81078.79,0.0,0.84693,9e-05,19.575]
[1778157240453,31.41,81078.79,0.0,0.84693,9e-05,19.575]
[1778157240490,31.41,81078.79,0.0,0.84692,9e-05,19.5758]
[1778157243619,31.41,81070.85,0.0,0.84619,9e-05,19.63619]
[1778157245583,31.41,81070.85,0.0,0.84619,9e-05,19.63619]
[1778157245700,31.41,81069.9,0.0,0.8461,9e-05,19.6436]
[1778157251676,31.42,81065.09,0.0,0.84563,9e-05,19.68196]
[1778157253954,31.42,81064.21,0.0,0.84554,9e-05,19.68889]
[1778157254205,31.42,81064.21,0.0,0.84554,9e-05,19.68889]
[1778157254455,31.42,81064.21,0.0,0.84554,9e-05,19.68889]
[1778157254540,31.42,81064.45,0.0,0.84556,9e-05,19.68781]
[1778157259733,31.42,81061.5,0.0,0.84527,9e-05,19.7115]
[1778157261042,31.42,81061.5,0.0,0.84527,9e-05,19.7115]
[1778157261202,31.42,81061.5,0.0,0.84527,9e-05,19.7115]
[1778157266782,31.42,81056.84,0.0,0.84482,9e-05,19.74828]
[1778157267789,31.42,81051.01,0.0,0.84428,9e-05,19.79228]
[1778157271209,31.43,81049.29,0.0,0.84411,9e-05,19.80603]
[1778157271450,31.43,81049.29,0.0,0.84411,9e-05,19.80603]
[1778157271838,31.43,81048.82,0.0,0.84407,9e-05,19.80685]
[1778157271951,31.43,81048.82,0.0,0.84407,9e-05,19.80685]
[1778157272051,31.43,81048.9,0.0,0.84408,9e-05,19.80626]
[1778157277862,31.43,81052.91,0.0,0.84442,9e-05,19.7792]
[1778157279438,31.43,81052.91,0.0,0.84442,9e-05,19.7792]
[1778157279455,31.43,81052.91,0.0,0.84442,9e-05,19.7792]
[1778157284911,31.44,81057.84,0.0,0.84484,9e-05,19.74486]
[1778157287382,31.44,81053.2,0.0,0.84441,9e-05,19.77977]
[1778157287453,31.44,81053.2,0.0,0.84441,9e-05,19.77977]
[1778157287713,31.44,81052.86,0.0,0.84437,9e-05,19.78285]
[1778157287952,31.44,81052.86,0.0,0.84437,9e-05,19.78285]
[1778157288048,31.44,81052.64,0.0,0.84435,9e-05,19.78449]
[1778157293974,31.44,81047.66,0.0,0.84387,9e-05,19.8234]
[1778157294800,31.44,81047.66,0.0,0.84387,9e-05,19.8234]
[1778157294952,31.44,81047.66,0.0,0.84387,9e-05,19.8234]
[1778157300019,31.44,81046.56,0.0,0.84374,9e-05,19.83419]
[1778157305053,31.45,81040.92,0.0,0.8432,9e-05,19.87834]
[1778157306060,31.45,81033.48,0.0,0.8425,9e-05,19.93419]
[1778157308074,31.45,81029.52,0.0,0.84213,9e-05,19.96436]
[1778157312222,31.45,81029.64,0.0,0.84212,9e-05,19.965]
[1778157312453,31.45,81029.64,0.0,0.84212,9e-05,19.965]
[1778157312632,31.45,81029.64,0.0,0.84212,9e-05,19.965]
[1778157312639,31.45,81029.94,0.0,0.84214,9e-05,19.96378]
[1778157312700,31.45,81029.94,0.0,0.84214,9e-05,19.96378]
[1778157318144,31.46,81029.66,0.0,0.84208,9e-05,19.96842]
[1778157322714,31.46,81029.47,0.0,0.84204,9e-05,19.97187]
[1778157322953,31.46,81029.47,0.0,0.84204,9e-05,19.97187]
[1778157328214,31.47,81029.73,0.0,0.84203,9e-05,19.97296]
[1778157331235,31.47,81036.51,0.0,0.84265,9e-05,19.92097]
[1778157333249,31.47,81043.39,0.0,0.84327,9e-05,19.87072]
[1778157335201,31.47,81045.73,0.0,0.84349,9e-05,19.85348]
[1778157335454,31.47,81045.73,0.0,0.84349,9e-05,19.85348]
[1778157336011,31.47,81045.91,0.0,0.8435,9e-05,19.85234]
[1778157336201,31.47,81045.91,0.0,0.8435,9e-05,19.85234]
[1778157336270,31.47,81045.94,0.0,0.8435,9e-05,19.85253]
[1778157341305,31.47,81042.44,0.0,0.84316,9e-05,19.87948]
[1778157344304,31.47,81041.68,0.0,0.84309,9e-05,19.88543]
[1778157344451,31.47,81041.68,0.0,0.84309,9e-05,19.88543]
[1778157346340,31.47,81035.13,0.0,0.84248,9e-05,19.93477]
[1778157349952,31.48,81034.0,0.0,0.84237,9e-05,19.94398]
[1778157350123,31.48,81034.0,0.0,0.84237,9e-05,19.94398]
[1778157350201,31.48,81034.0,0.0,0.84237,9e-05,19.94398]
[1778157350368,31.48,81033.96,0.0,0.84236,9e-05,19.94453]
[1778157355403,31.48,81033.98,0.0,0.84235,9e-05,19.94487]
[1778157359192,31.48,81035.94,0.0,0.84254,9e-05,19.93028]
[1778157359201,31.48,81035.94,0.0,0.84254,9e-05,19.93028]
[1778157359684,31.48,81035.94,0.0,0.84254,9e-05,19.93028]
[1778157359701,31.48,81035.94,0.0,0.84254,9e-05,19.93028]
[1778157359728,31.48,81035.87,0.0,0.84253,9e-05,19.93082]
[1778157365474,31.48,81034.98,0.0,0.84245,9e-05,19.93746]
[1778157366746,31.48,81034.7,0.0,0.84242,9e-05,19.93954]
[1778157366953,31.48,81034.7,0.0,0.84242,9e-05,19.93954]
[1778157376552,31.48,81030.24,0.0,0.84199,9e-05,19.97455]
[1778157378566,31.48,81020.75,0.0,0.8411,9e-05,20.04563]
[1778157380176,31.48,81018.71,0.0,0.84091,9e-05,20.06109]
[1778157380201,31.48,81018.71,0.0,0.84091,9e-05,20.06109]
[1778157381461,31.48,81017.3,0.0,0.84077,9e-05,20.07184]
[1778157381699,31.48,81017.3,0.0,0.84077,9e-05,20.07184]
[1778157381587,31.48,81016.98,0.0,0.84074,9e-05,20.07448]
[1778157386622,31.48,81018.17,0.0,0.84083,9e-05,20.06692]
[1778157393672,31.49,81017.81,0.0,0.8408,9e-05,20.06785]
[1778157398707,31.49,81017.21,0.0,0.84073,9e-05,20.07357]
[1778157399721,31.49,81007.69,0.0,0.83984,9e-05,20.1446]
[1778157401731,31.49,81003.72,0.0,0.83946,9e-05,20.17437]
[1778157405808,31.49,81001.79,0.0,0.83928,9e-05,20.18912]
[1778157405950,31.49,81001.79,0.0,0.83928,9e-05,20.18912]
[1778157413065,31.49,81002.99,0.0,0.83938,9e-05,20.18074]
[1778157413199,31.49,81002.99,0.0,0.83938,9e-05,20.18074]
[1778157413300,31.49,81002.99,0.0,0.83938,9e-05,20.18098]
[1778157414951,31.49,81004.76,0.0,0.83954,9e-05,20.16795]
[1778157418271,31.49,81009.86,0.0,0.84002,9e-05,20.13055]
[1778157418451,31.49,81009.86,0.0,0.84002,9e-05,20.13055]
[1778157419199,31.49,81008.46,0.0,0.83988,9e-05,20.14133]
[1778157419452,31.49,81008.46,0.0,0.83988,9e-05,20.14133]
[1778157419553,31.49,81008.46,0.0,0.83988,9e-05,20.14151]
[1778157424893,31.5,81005.94,0.0,0.83963,9e-05,20.16111]
[1778157426139,31.5,81005.94,0.0,0.83963,9e-05,20.16111]
[1778157426203,31.5,81005.94,0.0,0.83963,9e-05,20.16111]
[1778157431942,31.5,81008.57,0.0,0.83986,9e-05,20.14262]
[1778157435141,31.5,81009.61,0.0,0.83996,9e-05,20.13525]
[1778157435202,31.5,81009.61,0.0,0.83996,9e-05,20.13525]
[1778157436133,31.5,81009.51,0.0,0.83995,9e-05,20.13618]
[1778157436200,31.5,81009.51,0.0,0.83995,9e-05,20.13618]
[1778157436234,31.5,81009.5,0.0,0.83994,9e-05,20.13644]
[1778157437984,31.5,81021.65,0.0,0.84107,9e-05,20.04653]
[1778157438991,31.5,81027.15,0.0,0.84158,9e-05,20.00595]
[1778157440277,31.5,81027.15,0.0,0.84158,9e-05,20.00595]
[1778157440452,31.5,81027.15,0.0,0.84158,9e-05,20.00595]
[1778157446718,31.5,81023.69,0.0,0.84124,9e-05,20.03287]
[1778157446953,31.5,81023.17,0.0,0.84119,9e-05,20.03703]
[1778157447960,31.5,81022.36,0.0,0.84111,9e-05,20.04334]
[1778157448200,31.5,81022.36,0.0,0.84111,9e-05,20.04334]
[1778157448300,31.5,81022.77,0.0,0.84114,9e-05,20.04057]
[1778157453462,31.5,81018.77,0.0,0.84078,9e-05,20.0678]
[1778157453704,31.5,81018.77,0.0,0.84078,9e-05,20.0678]
[1778157459131,31.51,81019.36,0.0,0.84082,9e-05,20.06502]
[1778157464529,31.51,81016.14,0.0,0.84051,9e-05,20.08983]
[1778157464703,31.51,81016.14,0.0,0.84051,9e-05,20.08983]
[1778157465807,31.51,81014.97,0.0,0.84039,9e-05,20.09889]
[1778157465952,31.51,81014.71,0.0,0.84037,9e-05,20.10082]
[1778157466180,31.51,81014.97,0.0,0.84039,9e-05,20.09906]
[1778157472222,31.51,81015.66,0.0,0.84044,9e-05,20.095]
[1778157473921,31.51,81015.6,0.0,0.84043,9e-05,20.09563]
[1778157473951,31.51,81015.6,0.0,0.84043,9e-05,20.09563]
[1778157479330,31.51,81013.86,0.0,0.84026,9e-05,20.10945]
[1778157479451,31.51,81013.86,0.0,0.84026,9e-05,20.10945]
[1778157480053,31.51,81013.15,0.0,0.84019,9e-05,20.11507]
[1778157480202,31.51,81013.15,0.0,0.84019,9e-05,20.11507]
[1778157480279,31.51,81013.31,0.0,0.84021,9e-05,20.11388]
[1778157485696,31.51,81013.17,0.0,0.84018,9e-05,20.11557]
[1778157485956,31.52,81017.28,0.0,0.84056,9e-05,20.08535]
[1778157491358,31.52,81019.14,0.0,0.84072,9e-05,20.07258]
[1778157493849,31.52,81019.18,0.0,0.84073,9e-05,20.07249]
[1778157493952,31.52,81018.6,0.0,0.84067,9e-05,20.07701]
[1778157495302,31.52,81018.09,0.0,0.84062,9e-05,20.08126]
[1778157495451,31.52,81018.09,0.0,0.84062,9e-05,20.08126]
[1778157495550,31.52,81017.85,0.0,0.84058,9e-05,20.08393]
[1778157502437,31.52,81017.45,0.0,0.84051,9e-05,20.08995]
[1778157507473,31.53,81017.0,0.0,0.84044,9e-05,20.09548]
[1778157509024,31.53,81016.74,0.0,0.84041,9e-05,20.09784]
[1778157509213,31.53,81016.74,0.0,0.84041,9e-05,20.09784]
[1778157514522,31.53,81016.24,0.0,0.84035,9e-05,20.10058]
[1778157515706,31.53,81016.24,0.0,0.84035,9e-05,20.10058]
[1778157515953,31.53,81017.4,0.0,0.84046,9e-05,20.09241]
[1778157517274,31.53,81017.2,0.0,0.84043,9e-05,20.09436]
[1778157517451,31.53,81017.2,0.0,0.84043,9e-05,20.09436]
[1778157517552,31.54,81017.2,0.0,0.84043,9e-05,20.09482]
[1778157520433,31.54,81017.03,0.0,0.8404,9e-05,20.097]
[1778157520455,31.54,81017.03,0.0,0.8404,9e-05,20.097]
[1778157520564,31.54,81022.96,0.0,0.84095,9e-05,20.05344]
[1778157525599,31.54,81024.64,0.0,0.84107,9e-05,20.04362]
[1778157529014,31.54,81026.39,0.0,0.84121,9e-05,20.0322]
[1778157529204,31.54,81026.39,0.0,0.84121,9e-05,20.0322]
[1778157530849,31.55,81027.53,0.0,0.84131,9e-05,20.02427]
[1778157530953,31.55,81027.97,0.0,0.84135,9e-05,20.02155]
[1778157531645,31.55,81030.01,0.0,0.84153,9e-05,20.00695]
[1778157534514,31.55,81035.07,0.0,0.84199,9e-05,19.97003]
[1778157534702,31.55,81035.07,0.0,0.84199,9e-05,19.97003]
[1778157540708,31.55,81047.86,0.0,0.84315,9e-05,19.8762]
[1778157542431,31.55,81049.6,0.0,0.84331,9e-05,19.86352]
[1778157542452,31.55,81049.6,0.0,0.84331,9e-05,19.86352]
[1778157544999,31.55,81050.02,0.0,0.84334,9e-05,19.86091]
[1778157545203,31.55,81050.02,0.0,0.84334,9e-05,19.86091]
[1778157545743,31.55,81049.81,0.0,0.84332,9e-05,19.86297]
[1778157550782,31.55,81053.45,0.0,0.84364,9e-05,19.83731]
[1778157551035,31.55,81053.45,0.0,0.84364,9e-05,19.83731]
[1778157551202,31.55,81053.45,0.0,0.84364,9e-05,19.83731]
[1778157554685,31.56,81054.57,0.0,0.84373,9e-05,19.82992]
[1778157554699,31.56,81054.57,0.0,0.84373,9e-05,19.82992]
[1778157558021,31.56,81063.89,0.0,0.84456,9e-05,19.76225]
[1778157558209,31.56,81063.89,0.0,0.84456,9e-05,19.76225]
[1778157558838,31.56,81064.54,0.0,0.84462,9e-05,19.75784]
[1778157562777,31.56,81064.58,0.0,0.84461,9e-05,19.75881]
[1778157562954,31.56,81064.58,0.0,0.84461,9e-05,19.75881]
[1778157568908,31.57,81064.83,0.0,0.84459,9e-05,19.75989]
[1778157573390,31.57,81063.88,0.0,0.84451,9e-05,19.765]
[1778157573455,31.57,81063.88,0.0,0.84451,9e-05,19.765]
[1778157573943,31.57,81063.41,0.0,0.84446,9e-05,19.7689]
[1778157574953,31.57,81063.41,0.0,0.84446,9e-05,19.7689]
[1778157577097,31.57,81058.96,0.0,0.84404,9e-05,19.80314]
[1778157577202,31.57,81058.96,0.0,0.84404,9e-05,19.80314]
[1778157577406,31.57,81058.96,0.0,0.84404,9e-05,19.80314]
[1778157577454,31.57,81058.96,0.0,0.84404,9e-05,19.80314]
[1778157577971,31.57,81058.31,0.0,0.84398,9e-05,19.80834]
[1778157583006,31.57,81057.24,0.0,0.84386,9e-05,19.81801]
[1778157584868,31.57,81057.36,0.0,0.84386,9e-05,19.81744]
[1778157584962,31.57,81057.36,0.0,0.84386,9e-05,19.81744]
[1778157584906,31.58,81057.36,0.0,0.84386,9e-05,19.81777]
[1778157585314,31.58,81057.36,0.0,0.84386,9e-05,19.81777]
[1778157585449,31.58,81057.36,0.0,0.84386,9e-05,19.81777]
[1778157592073,31.58,81057.91,0.0,0.84388,9e-05,19.81588]
[1778157595605,31.58,81058.15,0.0,0.8439,9e-05,19.81471]
[1778157595706,31.58,81058.15,0.0,0.8439,9e-05,19.81471]
[1778157595760,31.58,81058.24,0.0,0.8439,9e-05,19.81465]
[1778157596673,31.58,81058.24,0.0,0.8439,9e-05,19.81465]
[1778157596700,31.58,81058.24,0.0,0.8439,9e-05,19.81465]
[1778157601503,31.58,81059.41,0.0,0.844,9e-05,19.8069]
[1778157601701,31.58,81059.41,0.0,0.844,9e-05,19.8069]
[1778157606171,31.59,81052.28,0.0,0.84332,9e-05,19.86193]
[1778157607606,31.59,81052.28,0.0,0.84332,9e-05,19.86193]
[1778157607703,31.59,81052.28,0.0,0.84332,9e-05,19.86193]
[1778157607801,31.59,81049.95,0.0,0.8431,9e-05,19.87963]
[1778157608860,31.59,81049.95,0.0,0.8431,9e-05,19.87963]
[1778157608953,31.59,81049.95,0.0,0.8431,9e-05,19.87963]
[1778157612213,31.59,81057.78,0.0,0.84381,9e-05,19.82236]
[1778157613151,31.59,81057.78,0.0,0.84381,9e-05,19.82236]
[1778157613209,31.59,81057.78,0.0,0.84381,9e-05,19.82236]
[1778157613225,31.59,81056.48,0.0,0.84368,9e-05,19.83226]
[1778157614784,31.59,81056.48,0.0,0.84368,9e-05,19.83226]
[1778157614952,31.59,81056.48,0.0,0.84368,9e-05,19.83226]
[1778157617273,31.59,81051.15,0.0,0.84319,9e-05,19.87244]
[1778157617454,31.59,81051.15,0.0,0.84319,9e-05,19.87244]
[1778157620794,31.59,81051.41,0.0,0.84321,9e-05,19.87104]
[1778157620953,31.59,81051.41,0.0,0.84321,9e-05,19.87104]
[1778157621010,31.59,81054.77,0.0,0.84351,9e-05,19.84652]
[1778157622191,31.59,81055.85,0.0,0.84361,9e-05,19.83852]
[1778157622200,31.59,81055.85,0.0,0.84361,9e-05,19.83852]
[1778157624493,31.59,81052.82,0.0,0.84332,9e-05,19.86142]
[1778157624702,31.59,81052.82,0.0,0.84332,9e-05,19.86142]
[1778157627060,31.59,81051.37,0.0,0.84319,9e-05,19.87252]
[1778157627228,31.59,81052.3,0.0,0.84327,9e-05,19.86579]
[1778157627754,31.59,81052.3,0.0,0.84327,9e-05,19.86579]
[1778157627951,31.59,81052.3,0.0,0.84327,9e-05,19.86579]
[1778157628051,31.59,81051.15,0.0,0.84316,9e-05,19.87465]
[1778157629717,31.59,81050.64,0.0,0.84311,9e-05,19.87843]
[1778157629949,31.59,81050.64,0.0,0.84311,9e-05,19.87843]
[1778157634316,31.59,81048.09,0.0,0.84289,9e-05,19.89442]
[1778157634450,31.59,81048.09,0.0,0.84289,9e-05,19.89442]
[1778157634733,31.59,81048.09,0.0,0.84289,9e-05,19.89442]
[1778157634952,31.59,81048.09,0.0,0.84289,9e-05,19.89442]
[1778157635056,31.59,81048.5,0.0,0.84293,9e-05,19.89162]
[1778157642428,31.6,81047.68,0.0,0.84284,9e-05,19.8985]
[1778157643435,31.6,81037.27,0.0,0.84188,9e-05,19.97577]
[1778157644442,31.6,81031.16,0.0,0.84132,9e-05,20.02115]
[1778157646228,31.6,81029.8,0.0,0.84118,9e-05,20.03173]
[1778157646454,31.6,81029.8,0.0,0.84118,9e-05,20.03173]
[1778157646456,31.6,81029.73,0.0,0.84117,9e-05,20.03268]
[1778157647802,31.6,81029.73,0.0,0.84117,9e-05,20.03268]
[1778157647951,31.6,81029.73,0.0,0.84117,9e-05,20.03268]
[1778157651451,31.6,81027.91,0.0,0.84098,9e-05,20.0479]
[1778157651699,31.6,81027.91,0.0,0.84098,9e-05,20.0479]
[1778157656489,31.6,81027.15,0.0,0.84089,9e-05,20.05571]
[1778157656709,31.6,81027.15,0.0,0.84089,9e-05,20.05571]
[1778157656714,31.61,81026.76,0.0,0.84084,9e-05,20.05949]
[1778157658183,31.61,81027.14,0.0,0.84087,9e-05,20.05668]
[1778157658202,31.61,81027.14,0.0,0.84087,9e-05,20.05668]
[1778157663575,31.61,81026.19,0.0,0.84075,9e-05,20.06646]
[1778157668610,31.61,81026.02,0.0,0.8407,9e-05,20.07051]
[1778157673715,31.62,81028.03,0.0,0.84087,9e-05,20.05752]
[1778157673959,31.62,81028.03,0.0,0.84087,9e-05,20.05752]
[1778157674052,31.62,81028.03,0.0,0.84086,9e-05,20.05801]
[1778157675298,31.62,81027.65,0.0,0.84082,9e-05,20.06133]
[1778157675455,31.62,81027.65,0.0,0.84082,9e-05,20.06133]
[1778157680695,31.62,81028.8,0.0,0.84089,9e-05,20.05585]
[1778157685731,31.63,81027.43,0.0,0.84073,9e-05,20.06857]
[1778157686769,31.63,81027.43,0.0,0.84073,9e-05,20.06857]
[1778157686953,31.63,81027.43,0.0,0.84073,9e-05,20.06857]
[1778157687003,31.63,81027.45,0.0,0.84073,9e-05,20.06891]
[1778157688194,31.63,81027.42,0.0,0.84072,9e-05,20.06962]
[1778157688203,31.63,81027.42,0.0,0.84072,9e-05,20.06962]
[1778157694794,31.64,81026.5,0.0,0.84061,9e-05,20.0761]
[1778157695979,31.64,81026.5,0.0,0.84061,9e-05,20.0761]
[1778157696080,31.64,81026.95,0.0,0.84065,9e-05,20.07321]
[1778157696203,31.64,81026.95,0.0,0.84065,9e-05,20.07321]
[1778157696808,31.64,81027.57,0.0,0.8407,9e-05,20.06906]
[1778157697918,31.64,81027.57,0.0,0.8407,9e-05,20.06906]
[1778157697953,31.64,81027.57,0.0,0.8407,9e-05,20.06906]
[1778157703858,31.64,81027.53,0.0,0.84066,9e-05,20.07251]
[1778157706585,31.64,81027.53,0.0,0.84066,9e-05,20.07251]
[1778157706702,31.64,81027.53,0.0,0.84066,9e-05,20.07251]
[1778157710173,31.64,81027.53,0.0,0.84065,9e-05,20.07384]
[1778157710200,31.64,81027.53,0.0,0.84065,9e-05,20.07384]
[1778157710301,31.65,81027.53,0.0,0.84063,9e-05,20.07516]
[1778157712922,31.65,81036.55,0.0,0.84145,9e-05,20.00955]
[1778157714025,31.65,81036.55,0.0,0.84145,9e-05,20.00955]
[1778157714203,31.65,81036.28,0.0,0.84142,9e-05,20.01189]
[1778157719971,31.65,81036.64,0.0,0.84143,9e-05,20.01126]
[1778157721818,31.65,81036.15,0.0,0.84138,9e-05,20.01521]
[1778157721951,31.65,81036.15,0.0,0.84138,9e-05,20.01521]
[1778157721985,31.65,81036.22,0.0,0.84138,9e-05,20.01501]
[1778157723449,31.65,81036.22,0.0,0.84138,9e-05,20.01501]
[1778157723702,31.65,81036.22,0.0,0.84138,9e-05,20.01501]
[1778157730041,31.66,81036.29,0.0,0.84134,9e-05,20.01847]
[1778157731650,31.66,81035.38,0.0,0.84125,9e-05,20.02567]
[1778157731701,31.66,81035.38,0.0,0.84125,9e-05,20.02567]
[1778157732056,31.66,81034.81,0.0,0.84119,9e-05,20.03034]
[1778157733280,31.66,81034.23,0.0,0.84113,9e-05,20.03507]
[1778157733456,31.66,81034.23,0.0,0.84113,9e-05,20.03507]
[1778157735968,31.66,81028.97,0.0,0.84064,9e-05,20.0748]
[1778157736084,31.66,81028.32,0.0,0.84057,9e-05,20.07998]
[1778157736212,31.66,81028.32,0.0,0.84057,9e-05,20.07998]
[1778157737091,31.66,81029.04,0.0,0.84064,9e-05,20.07502]
[1778157738107,31.66,81029.04,0.0,0.84064,9e-05,20.07502]
[1778157738205,31.66,81030.0,0.0,0.84072,9e-05,20.0683]
[1778157744140,31.67,81030.43,0.0,0.84073,9e-05,20.06741]
[1778157745106,31.67,81030.43,0.0,0.84073,9e-05,20.06741]
[1778157745204,31.67,81030.43,0.0,0.84073,9e-05,20.06741]
[1778157746540,31.67,81030.36,0.0,0.84072,9e-05,20.06868]
[1778157746700,31.67,81030.36,0.0,0.84072,9e-05,20.06868]
[1778157747161,31.67,81030.22,0.0,0.8407,9e-05,20.07009]
[1778157752196,31.67,81030.29,0.0,0.8407,9e-05,20.06782]
[1778157759245,31.68,81030.49,0.0,0.84069,9e-05,20.06889]
[1778157764280,31.68,81031.55,0.0,0.84077,9e-05,20.06285]
[1778157766559,31.68,81035.35,0.0,0.84112,9e-05,20.03513]
[1778157766701,31.68,81035.35,0.0,0.84112,9e-05,20.03513]
[1778157772337,31.69,81041.92,0.0,0.84169,9e-05,19.98938]
[1778157773562,31.69,81041.92,0.0,0.84169,9e-05,19.98938]
[1778157773700,31.69,81041.92,0.0,0.84169,9e-05,19.98938]
[1778157773724,31.69,81042.01,0.0,0.8417,9e-05,19.98867]
[1778157775480,31.69,81042.16,0.0,0.84171,9e-05,19.98752]
[1778157775707,31.69,81042.16,0.0,0.84171,9e-05,19.98752]
[1778157777372,31.69,81036.58,0.0,0.8412,9e-05,20.02857]
[1778157779365,31.69,81036.9,0.0,0.84123,9e-05,20.02609]
[1778157779451,31.69,81036.9,0.0,0.84123,9e-05,20.02609]
[1778157779661,31.69,81036.9,0.0,0.84123,9e-05,20.02609]
[1778157779699,31.69,81036.9,0.0,0.84123,9e-05,20.02609]
[1778157779762,31.68,81037.61,0.0,0.8413,9e-05,20.02062]
[1778157785429,31.68,81036.25,0.0,0.84118,9e-05,20.03027]
[1778157788707,31.68,81036.15,0.0,0.84117,9e-05,20.03122]
[1778157788952,31.68,81036.15,0.0,0.84117,9e-05,20.03122]
[1778157789241,31.68,81036.15,0.0,0.84117,9e-05,20.03122]
[1778157789052,31.68,81036.12,0.0,0.84116,9e-05,20.03165]
[1778157789453,31.68,81036.12,0.0,0.84116,9e-05,20.03165]
[1778157795499,31.69,81038.39,0.0,0.84136,9e-05,20.01563]
[1778157798001,31.69,81039.12,0.0,0.84143,9e-05,20.01037]
[1778157798096,31.69,81039.12,0.0,0.84143,9e-05,20.01037]
[1778157798156,31.69,81039.35,0.0,0.84144,9e-05,20.00896]
[1778157798520,31.69,81029.72,0.0,0.84055,9e-05,20.08012]
[1778157800557,31.69,81026.57,0.0,0.84026,9e-05,20.10368]
[1778157800701,31.69,81026.57,0.0,0.84026,9e-05,20.10368]
[1778157806277,31.69,81029.75,0.0,0.84053,9e-05,20.08188]
[1778157806950,31.69,81029.75,0.0,0.84053,9e-05,20.08188]
[1778157807047,31.69,81031.85,0.0,0.84072,9e-05,20.06695]
[1778157807743,31.69,81031.85,0.0,0.84072,9e-05,20.06695]
[1778157807955,31.69,81031.85,0.0,0.84072,9e-05,20.06695]
[1778157813625,31.69,81035.53,0.0,0.84106,9e-05,20.03827]
[1778157816647,31.7,81041.4,0.0,0.84158,9e-05,19.99604]
[1778157817384,31.7,81041.4,0.0,0.84158,9e-05,19.99604]
[1778157817453,31.7,81041.4,0.0,0.84158,9e-05,19.99604]
[1778157818926,31.7,81043.29,0.0,0.84176,9e-05,19.98197]
[1778157818949,31.7,81043.29,0.0,0.84176,9e-05,19.98197]
[1778157819027,31.7,81045.5,0.0,0.84196,9e-05,19.96555]
[1778157823697,31.7,81054.45,0.0,0.84279,9e-05,19.89936]
[1778157825632,31.7,81054.69,0.0,0.84281,9e-05,19.89759]
[1778157825702,31.7,81054.69,0.0,0.84281,9e-05,19.89759]
[1778157834720,31.7,81055.68,0.0,0.84289,9e-05,19.89129]
[1778157834950,31.7,81055.68,0.0,0.84289,9e-05,19.89129]
[1778157835051,31.7,81056.52,0.0,0.84295,9e-05,19.88653]
[1778157841824,31.7,81053.8,0.0,0.84267,9e-05,19.90878]
[1778157844210,31.7,81052.66,0.0,0.84256,9e-05,19.91748]
[1778157844455,31.7,81053.56,0.0,0.84264,9e-05,19.9111]
[1778157851576,31.71,81052.94,0.0,0.84257,9e-05,19.91675]
[1778157851690,31.71,81052.94,0.0,0.84257,9e-05,19.91675]
[1778157851702,31.71,81052.94,0.0,0.84257,9e-05,19.91675]
[1778157851894,31.71,81052.72,0.0,0.84254,9e-05,19.91942]
[1778157858943,31.71,81055.62,0.0,0.84278,9e-05,19.89993]
[1778157861982,31.71,81056.86,0.0,0.84289,9e-05,19.89137]
[1778157862204,31.71,81056.86,0.0,0.84289,9e-05,19.89137]
[1778157862814,31.71,81056.89,0.0,0.84289,9e-05,19.89145]
[1778157862950,31.71,81056.89,0.0,0.84289,9e-05,19.89145]
[1778157862971,31.71,81056.93,0.0,0.84289,9e-05,19.89146]
[1778157868012,31.71,81059.42,0.0,0.8431,9e-05,19.87416]
[1778157869807,31.71,81060.33,0.0,0.84319,9e-05,19.86754]
[1778157869954,31.71,81060.33,0.0,0.84319,9e-05,19.86754]
[1778157875240,31.72,81060.87,0.0,0.84325,9e-05,19.86055]
[1778157875302,31.72,81061.37,0.0,0.84329,9e-05,19.85698]
[1778157875449,31.72,81061.37,0.0,0.84329,9e-05,19.85698]
[1778157880279,31.72,81063.81,0.0,0.84351,9e-05,19.83957]
[1778157880456,31.72,81064.52,0.0,0.84357,9e-05,19.83452]
[1778157886224,31.72,81067.4,0.0,0.84382,9e-05,19.8143]
[1778157886459,31.72,81067.26,0.0,0.84381,9e-05,19.81558]
[1778157886917,31.72,81067.26,0.0,0.84381,9e-05,19.81558]
[1778157886955,31.72,81067.26,0.0,0.84381,9e-05,19.81558]
[1778157887142,31.72,81067.39,0.0,0.84382,9e-05,19.81487]
[1778157892178,31.72,81065.89,0.0,0.84366,9e-05,19.82726]
[1778157893811,31.72,81067.17,0.0,0.84378,9e-05,19.81807]
[1778157893953,31.72,81067.17,0.0,0.84378,9e-05,19.81807]
[1778157899227,31.73,81067.95,0.0,0.84383,9e-05,19.81406]
[1778157901242,31.73,81075.55,0.0,0.84451,9e-05,19.75856]
[1778157902249,31.73,81084.68,0.0,0.84534,9e-05,19.69128]
[1778157904263,31.73,81089.82,0.0,0.8458,9e-05,19.65379]
[1778157905808,31.73,81089.81,0.0,0.8458,9e-05,19.65411]
[1778157905954,31.73,81089.81,0.0,0.8458,9e-05,19.65411]
[1778157909528,31.73,81089.24,0.0,0.84573,9e-05,19.65921]
[1778157909699,31.73,81089.24,0.0,0.84573,9e-05,19.65921]
[1778157910305,31.73,81089.56,0.0,0.84576,9e-05,19.65705]
[1778157915344,31.73,81089.79,0.0,0.84577,9e-05,19.65628]
[1778157920378,31.73,81087.26,0.0,0.84553,9e-05,19.67579]
[1778157920425,31.73,81087.26,0.0,0.84553,9e-05,19.67579]
[1778157920455,31.73,81087.26,0.0,0.84553,9e-05,19.67579]
[1778157924406,31.73,81095.14,0.0,0.84624,9e-05,19.61815]
[1778157925808,31.73,81095.14,0.0,0.84624,9e-05,19.61815]
[1778157925953,31.73,81095.14,0.0,0.84624,9e-05,19.61815]
[1778157926914,31.73,81096.23,0.0,0.84633,9e-05,19.61049]
[1778157926950,31.73,81096.23,0.0,0.84633,9e-05,19.61049]
[1778157927015,31.73,81096.34,0.0,0.84634,9e-05,19.60986]
[1778157930497,31.73,81099.62,0.0,0.84663,9e-05,19.58606]
[1778157930701,31.73,81099.62,0.0,0.84663,9e-05,19.58606]
[1778157936493,31.74,81100.05,0.0,0.84667,9e-05,19.58084]
[1778157941787,31.74,81104.25,0.0,0.84704,9e-05,19.55054]
[1778157942015,31.74,81104.25,0.0,0.84704,9e-05,19.55054]
[1778157942535,31.74,81112.31,0.0,0.84777,9e-05,19.49111]
[1778157943542,31.74,81119.73,0.0,0.84843,9e-05,19.43646]
[1778157945556,31.74,81111.38,0.0,0.84768,9e-05,19.49839]
[1778157948039,31.74,81109.92,0.0,0.84755,9e-05,19.50924]
[1778157948204,31.74,81109.92,0.0,0.84755,9e-05,19.50924]
[1778157951071,31.74,81106.77,0.0,0.84726,9e-05,19.53266]
[1778157951203,31.74,81106.77,0.0,0.84726,9e-05,19.53266]
[1778157951287,31.74,81104.51,0.0,0.84706,9e-05,19.54938]
[1778157952148,31.74,81104.51,0.0,0.84706,9e-05,19.54938]
[1778157952199,31.74,81104.51,0.0,0.84706,9e-05,19.54938]
[1778157956633,31.74,81096.94,0.0,0.84637,9e-05,19.60529]
[1778157958490,31.74,81095.49,0.0,0.84624,9e-05,19.61617]
[1778157958704,31.74,81095.49,0.0,0.84624,9e-05,19.61617]
[1778157959947,31.74,81093.66,0.0,0.84607,9e-05,19.62984]
[1778157960200,31.74,81093.66,0.0,0.84607,9e-05,19.62984]
[1778157960238,31.74,81093.61,0.0,0.84607,9e-05,19.63051]
[1778157965697,31.74,81090.58,0.0,0.84578,9e-05,19.65363]
[1778157966650,31.74,81090.58,0.0,0.84578,9e-05,19.65363]
[1778157966703,31.74,81090.58,0.0,0.84578,9e-05,19.65363]
[1778157972747,31.74,81087.53,0.0,0.8455,9e-05,19.6769]
[1778157977239,31.74,81086.74,0.0,0.84542,9e-05,19.68307]
[1778157977452,31.74,81086.29,0.0,0.84538,9e-05,19.68669]
[1778157979034,31.74,81086.62,0.0,0.84541,9e-05,19.68426]
[1778157979202,31.74,81086.62,0.0,0.84541,9e-05,19.68426]
[1778157979298,31.74,81086.66,0.0,0.84541,9e-05,19.68426]
[1778157985844,31.75,81086.73,0.0,0.8454,9e-05,19.68471]
[1778157988479,31.75,81087.38,0.0,0.84546,9e-05,19.68008]
[1778157988701,31.75,81087.38,0.0,0.84546,9e-05,19.68008]
[1778157993900,31.75,81087.87,0.0,0.84551,9e-05,19.67412]
[1778157999420,31.75,81087.13,0.0,0.84543,9e-05,19.68054]
[1778157999454,31.75,81087.13,0.0,0.84543,9e-05,19.68054]
[1778158000623,31.75,81086.37,0.0,0.84536,9e-05,19.68634]
[1778158000704,31.75,81086.37,0.0,0.84536,9e-05,19.68634]
[1778158000801,31.75,81086.37,0.0,0.84536,9e-05,19.68652]
[1778158002964,31.75,81080.06,0.0,0.84478,9e-05,19.73356]
[1778158006868,31.75,81078.1,0.0,0.8446,9e-05,19.74833]
[1778158006951,31.75,81078.1,0.0,0.8446,9e-05,19.74833]
[1778158012027,31.75,81076.1,0.0,0.84441,9e-05,19.7635]
[1778158016185,31.75,81073.43,0.0,0.84416,9e-05,19.78362]
[1778158016202,31.75,81073.43,0.0,0.84416,9e-05,19.78362]
[1778158018012,31.75,81072.37,0.0,0.84406,9e-05,19.79197]
[1778158018205,31.75,81072.37,0.0,0.84406,9e-05,19.79197]
[1778158018286,31.75,81072.47,0.0,0.84407,9e-05,19.79149]
[1778158030153,31.76,81068.74,0.0,0.8437,9e-05,19.82173]
[1778158030952,31.76,81068.74,0.0,0.8437,9e-05,19.82173]
[1778158031201,31.76,81068.74,0.0,0.8437,9e-05,19.82173]
[1778158033877,31.76,81063.09,0.0,0.84317,9e-05,19.86403]
[1778158033958,31.76,81063.09,0.0,0.84317,9e-05,19.86403]
[1778158034181,31.76,81063.01,0.0,0.84316,9e-05,19.8648]
[1778158035525,31.76,81061.29,0.0,0.843,9e-05,19.87766]
[1778158036201,31.76,81061.29,0.0,0.843,9e-05,19.87766]
[1778158042237,31.76,81054.66,0.0,0.84238,9e-05,19.92767]
[1778158042931,31.76,81054.66,0.0,0.84238,9e-05,19.92767]
[1778158042952,31.76,81054.66,0.0,0.84238,9e-05,19.92767]
[1778158045400,31.76,81053.68,0.0,0.84229,9e-05,19.93513]
[1778158045452,31.76,81053.68,0.0,0.84229,9e-05,19.93513]
[1778158045501,31.76,81053.9,0.0,0.84231,9e-05,19.93361]
[1778158049286,31.76,81052.96,0.0,0.84222,9e-05,19.94098]
[1778158050293,31.76,81053.0,0.0,0.84222,9e-05,19.94078]
[1778158051300,31.76,81050.61,0.0,0.84202,9e-05,19.9549]
[1778158053314,31.76,81050.43,0.0,0.842,9e-05,19.95639]
[1778158056956,31.76,81050.29,0.0,0.84199,9e-05,19.95765]
[1778158057052,31.76,81050.29,0.0,0.84198,9e-05,19.95773]
[1778158059428,31.76,81047.71,0.0,0.84175,9e-05,19.97683]
[1778158059455,31.76,81047.71,0.0,0.84175,9e-05,19.97683]
[1778158059437,31.76,81046.85,0.0,0.84167,9e-05,19.98322]
[1778158060608,31.76,81046.37,0.0,0.84162,9e-05,19.9868]
[1778158060704,31.76,81046.37,0.0,0.84162,9e-05,19.9868]
[1778158064603,31.76,81047.15,0.0,0.84169,9e-05,19.98118]
[1778158064701,31.76,81047.15,0.0,0.84169,9e-05,19.98118]
[1778158069426,31.77,81041.3,0.0,0.84115,9e-05,20.02437]
[1778158071763,31.76,81038.74,0.0,0.84092,9e-05,20.04311]
[1778158071954,31.76,81038.74,0.0,0.84092,9e-05,20.04311]
[1778158072175,31.76,81038.74,0.0,0.84092,9e-05,20.04311]
[1778158072206,31.76,81038.74,0.0,0.84092,9e-05,20.04311]
[1778158072447,31.76,81038.71,0.0,0.84092,9e-05,20.04324]
[1778158077152,31.76,81039.5,0.0,0.84099,9e-05,20.03705]
[1778158077216,31.76,81039.5,0.0,0.84099,9e-05,20.03705]
[1778158079603,31.76,81040.06,0.0,0.84105,9e-05,20.03264]
[1778158079703,31.76,81040.06,0.0,0.84105,9e-05,20.03264]
[1778158080503,31.76,81034.25,0.0,0.84051,9e-05,20.07537]
[1778158082517,31.76,81042.68,0.0,0.8413,9e-05,20.01295]
[1778158084775,31.76,81047.1,0.0,0.8417,9e-05,19.98025]
[1778158084950,31.76,81047.1,0.0,0.8417,9e-05,19.98025]
[1778158087007,31.76,81047.19,0.0,0.84171,9e-05,19.97952]
[1778158087201,31.76,81047.19,0.0,0.84171,9e-05,19.97952]
[1778158089613,31.76,81046.73,0.0,0.84167,9e-05,19.98286]
[1778158089700,31.76,81046.73,0.0,0.84167,9e-05,19.98286]
[1778158089854,31.76,81046.73,0.0,0.84167,9e-05,19.98286]
[1778158089951,31.76,81046.73,0.0,0.84167,9e-05,19.98286]
[1778158090052,31.76,81047.43,0.0,0.84174,9e-05,19.97766]
[1778158095481,31.76,81048.59,0.0,0.84184,9e-05,19.96912]
[1778158095701,31.76,81048.01,0.0,0.84179,9e-05,19.97344]
[1778158096047,31.76,81048.01,0.0,0.84179,9e-05,19.97344]
[1778158096202,31.76,81048.01,0.0,0.84179,9e-05,19.97344]
[1778158096297,31.76,81048.01,0.0,0.84179,9e-05,19.97345]
[1778158101655,31.76,81049.48,0.0,0.84192,9e-05,19.9628]
[1778158105683,31.76,81042.56,0.0,0.84128,9e-05,20.01393]
[1778158108823,31.76,81039.38,0.0,0.84099,9e-05,20.03729]
[1778158108957,31.76,81039.38,0.0,0.84099,9e-05,20.03729]
[1778158113739,31.76,81032.78,0.0,0.84041,9e-05,20.08177]
[1778158115384,31.76,81032.78,0.0,0.84041,9e-05,20.08177]
[1778158115453,31.76,81032.78,0.0,0.84041,9e-05,20.08177]
[1778158115553,31.76,81033.45,0.0,0.84047,9e-05,20.07655]
[1778158116262,31.76,81033.45,0.0,0.84047,9e-05,20.07655]
[1778158116451,31.76,81033.45,0.0,0.84047,9e-05,20.07655]
[1778158121795,31.76,81034.69,0.0,0.8406,9e-05,20.0666]
[1778158123317,31.76,81034.69,0.0,0.8406,9e-05,20.0666]
[1778158123454,31.76,81034.69,0.0,0.8406,9e-05,20.0666]
[1778158129458,31.76,81034.32,0.0,0.84057,9e-05,20.06857]
[1778158129553,31.76,81034.27,0.0,0.84057,9e-05,20.06868]
[1778158129705,31.76,81034.27,0.0,0.84057,9e-05,20.06868]
[1778158129836,31.76,81034.27,0.0,0.84057,9e-05,20.06868]
[1778158129952,31.76,81034.27,0.0,0.84057,9e-05,20.06868]
[1778158131865,31.76,81028.62,0.0,0.84005,9e-05,20.11005]
[1778158133675,31.76,81027.02,0.0,0.8399,9e-05,20.12191]
[1778158133709,31.76,81027.02,0.0,0.8399,9e-05,20.12191]
[1778158134530,31.76,81027.02,0.0,0.8399,9e-05,20.12191]
[1778158133879,31.76,81027.52,0.0,0.83995,9e-05,20.11827]
[1778158134701,31.76,81027.52,0.0,0.83995,9e-05,20.11827]
[1778158140444,31.76,81027.11,0.0,0.83991,9e-05,20.12153]
[1778158140451,31.76,81027.11,0.0,0.83991,9e-05,20.12153]
[1778158142942,31.76,81019.71,0.0,0.83922,9e-05,20.17648]
[1778158145040,31.76,81020.14,0.0,0.83925,9e-05,20.17356]
[1778158145205,31.76,81020.14,0.0,0.83925,9e-05,20.17356]
[1778158145304,31.76,81020.32,0.0,0.83927,9e-05,20.17266]
[1778158145677,31.76,81020.32,0.0,0.83927,9e-05,20.17266]
[1778158145701,31.76,81020.32,0.0,0.83927,9e-05,20.17266]
[1778158152010,31.76,81020.51,0.0,0.83927,9e-05,20.17261]
[1778158153013,31.76,81027.59,0.0,0.83992,9e-05,20.12066]
[1778158154020,31.76,81038.7,0.0,0.84095,9e-05,20.03878]
[1778158156041,31.76,81038.85,0.0,0.84096,9e-05,20.03745]
[1778158157421,31.76,81038.85,0.0,0.84096,9e-05,20.03745]
[1778158157452,31.76,81038.85,0.0,0.84096,9e-05,20.03745]
[1778158157552,31.76,81035.2,0.0,0.84063,9e-05,20.06424]
[1778158157983,31.76,81035.2,0.0,0.84063,9e-05,20.06424]
[1778158158202,31.76,81035.2,0.0,0.84063,9e-05,20.06424]
[1778158165393,31.76,81033.52,0.0,0.84048,9e-05,20.07602]
[1778158165454,31.76,81033.52,0.0,0.84048,9e-05,20.07602]
[1778158165495,31.76,81034.96,0.0,0.84062,9e-05,20.065]
[1778158166799,31.76,81035.75,0.0,0.84069,9e-05,20.05905]
[1778158166955,31.76,81035.75,0.0,0.84069,9e-05,20.05905]
[1778158169132,31.76,81042.45,0.0,0.84132,9e-05,20.0093]
[1778158170829,31.76,81044.55,0.0,0.84151,9e-05,19.99375]
[1778158170952,31.76,81044.55,0.0,0.84151,9e-05,19.99375]
[1778158171464,31.76,81044.55,0.0,0.84151,9e-05,19.99375]
[1778158171552,31.76,81045.93,0.0,0.84166,9e-05,19.97993]
[1778158171703,31.76,81045.93,0.0,0.84166,9e-05,19.97993]
[1778158177188,31.76,81047.83,0.0,0.84184,9e-05,19.96567]
[1778158178385,31.76,81047.83,0.0,0.84184,9e-05,19.96567]
[1778158178450,31.76,81047.83,0.0,0.84184,9e-05,19.96567]
[1778158185899,31.76,81048.57,0.0,0.84191,9e-05,19.96013]
[1778158185953,31.76,81048.57,0.0,0.84191,9e-05,19.96013]
[1778158186251,31.76,81048.72,0.0,0.84192,9e-05,19.95904]
[1778158186748,31.76,81048.72,0.0,0.84192,9e-05,19.95904]
[1778158186952,31.76,81048.72,0.0,0.84192,9e-05,19.95904]
[1778158190280,31.76,81042.45,0.0,0.84134,9e-05,20.00534]
[1778158191338,31.76,81042.45,0.0,0.84134,9e-05,20.00534]
[1778158191452,31.76,81042.45,0.0,0.84134,9e-05,20.00534]
[1778158191541,31.76,81039.67,0.0,0.84109,9e-05,20.02579]
[1778158192056,31.76,81039.67,0.0,0.84109,9e-05,20.02579]
[1778158192205,31.76,81039.67,0.0,0.84109,9e-05,20.02579]
[1778158194309,31.76,81046.81,0.0,0.84175,9e-05,19.97299]
[1778158197539,31.76,81047.0,0.0,0.84176,9e-05,19.97159]
[1778158197702,31.76,81044.45,0.0,0.84153,9e-05,19.9904]
[1778158199362,31.76,81043.61,0.0,0.84145,9e-05,19.99657]
[1778158199450,31.76,81043.61,0.0,0.84145,9e-05,19.99657]
[1778158199641,31.76,81052.0,0.0,0.84222,9e-05,19.93468]
[1778158200252,31.76,81052.0,0.0,0.84222,9e-05,19.93468]
[1778158200454,31.76,81052.0,0.0,0.84222,9e-05,19.93468]
[1778158206393,31.76,81054.74,0.0,0.84247,9e-05,19.91481]
[1778158211427,31.76,81059.11,0.0,0.84287,9e-05,19.88293]
[1778158212434,31.76,81066.31,0.0,0.84352,9e-05,19.82997]
[1778158213785,31.76,81067.14,0.0,0.8436,9e-05,19.82406]
[1778158213953,31.76,81067.14,0.0,0.8436,9e-05,19.82406]
[1778158214626,31.76,81067.14,0.0,0.8436,9e-05,19.82406]
[1778158214672,31.76,81067.21,0.0,0.8436,9e-05,19.82375]
[1778158214705,31.76,81067.21,0.0,0.8436,9e-05,19.82375]
[1778158218476,31.76,81072.54,0.0,0.84408,9e-05,19.78537]
[1778158219906,31.76,81072.83,0.0,0.8441,9e-05,19.7835]
[1778158219954,31.76,81072.83,0.0,0.8441,9e-05,19.7835]
[1778158222504,31.76,81081.86,0.0,0.84491,9e-05,19.71776]
[1778158224518,31.76,81088.05,0.0,0.84547,9e-05,19.67235]
[1778158226166,31.76,81088.43,0.0,0.8455,9e-05,19.6695]
[1778158226202,31.76,81088.43,0.0,0.8455,9e-05,19.6695]
[1778158226532,31.76,81088.77,0.0,0.84553,9e-05,19.66694]
[1778158226897,31.76,81088.77,0.0,0.84553,9e-05,19.66694]
[1778158226952,31.76,81088.77,0.0,0.84553,9e-05,19.66694]
[1778158230560,31.77,81083.07,0.0,0.84501,9e-05,19.70927]
[1778158232685,31.77,81084.4,0.0,0.84516,9e-05,19.69594]
[1778158232695,31.77,81084.42,0.0,0.84516,9e-05,19.69588]
[1778158232706,31.77,81084.42,0.0,0.84516,9e-05,19.69588]
[1778158232955,31.77,81084.42,0.0,0.84516,9e-05,19.69588]
[1778158233581,31.77,81084.46,0.0,0.84516,9e-05,19.69567]
[1778158238619,31.77,81071.61,0.0,0.84399,9e-05,19.79077]
[1778158239626,31.77,81065.95,0.0,0.84347,9e-05,19.83269]
[1778158241425,31.77,81062.87,0.0,0.84319,9e-05,19.85554]
[1778158241452,31.77,81062.87,0.0,0.84319,9e-05,19.85554]
[1778158241640,31.77,81061.93,0.0,0.8431,9e-05,19.86258]
[1778158242267,31.77,81061.93,0.0,0.8431,9e-05,19.86258]
[1778158242454,31.77,81061.93,0.0,0.8431,9e-05,19.86258]
[1778158246675,31.77,81068.39,0.0,0.84368,9e-05,19.81559]
[1778158248404,31.77,81069.76,0.0,0.8438,9e-05,19.80569]
[1778158248454,31.77,81069.76,0.0,0.8438,9e-05,19.80569]
[1778158248689,31.77,81070.36,0.0,0.84386,9e-05,19.80148]
[1778158249375,31.77,81070.36,0.0,0.84386,9e-05,19.80148]
[1778158249455,31.77,81070.36,0.0,0.84386,9e-05,19.80148]
[1778158254731,31.77,81070.16,0.0,0.84382,9e-05,19.80432]
[1778158256746,31.77,81064.44,0.0,0.84329,9e-05,19.84697]
[1778158258225,31.77,81064.44,0.0,0.84329,9e-05,19.84697]
[1778158258451,31.77,81064.44,0.0,0.84329,9e-05,19.84697]
[1778158258551,31.77,81060.14,0.0,0.8429,9e-05,19.879]
[1778158259214,31.77,81060.14,0.0,0.8429,9e-05,19.879]
[1778158259454,31.77,81060.14,0.0,0.8429,9e-05,19.879]
[1778158265809,31.77,81062.37,0.0,0.84309,9e-05,19.86376]
[1778158266889,31.77,81062.37,0.0,0.84309,9e-05,19.86376]
[1778158266953,31.77,81062.37,0.0,0.84309,9e-05,19.86376]
[1778158266990,31.77,81060.27,0.0,0.84289,9e-05,19.87944]
[1778158267941,31.77,81060.27,0.0,0.84289,9e-05,19.87944]
[1778158267954,31.77,81060.27,0.0,0.84289,9e-05,19.87944]
[1778158273865,31.78,81060.02,0.0,0.84285,9e-05,19.88253]
[1778158276797,31.78,81057.68,0.0,0.84263,9e-05,19.90011]
[1778158276954,31.78,81057.68,0.0,0.84263,9e-05,19.90011]
[1778158277055,31.78,81057.65,0.0,0.84263,9e-05,19.90048]
[1778158277903,31.78,81057.65,0.0,0.84263,9e-05,19.90048]
[1778158277952,31.78,81057.65,0.0,0.84263,9e-05,19.90048]
[1778158278900,31.78,81067.89,0.0,0.84356,9e-05,19.82533]
[1778158281921,31.78,81068.57,0.0,0.84362,9e-05,19.8211]
[1778158283232,31.78,81068.57,0.0,0.84362,9e-05,19.8211]
[1778158283444,31.78,81068.57,0.0,0.84362,9e-05,19.8211]
[1778158283455,31.78,81063.19,0.0,0.84312,9e-05,19.86122]
[1778158283842,31.78,81063.19,0.0,0.84312,9e-05,19.86122]
[1778158283956,31.78,81063.19,0.0,0.84312,9e-05,19.86122]
[1778158289236,31.78,81065.68,0.0,0.84334,9e-05,19.84377]
[1778158289453,31.78,81065.68,0.0,0.84334,9e-05,19.84377]
[1778158289519,31.78,81067.93,0.0,0.84353,9e-05,19.82771]
[1778158290628,31.78,81067.93,0.0,0.84353,9e-05,19.82771]
[1778158290706,31.78,81067.93,0.0,0.84353,9e-05,19.82771]
[1778158292638,31.78,81073.23,0.0,0.84401,9e-05,19.78897]
[1778158292702,31.78,81073.23,0.0,0.84401,9e-05,19.78897]
[1778158292682,31.78,81082.71,0.0,0.84489,9e-05,19.71626]
[1778158294255,31.78,81083.95,0.0,0.845,9e-05,19.70712]
[1778158294452,31.78,81083.95,0.0,0.845,9e-05,19.70712]
[1778158294462,31.78,81084.86,0.0,0.84508,9e-05,19.70075]
[1778158300047,31.78,81088.29,0.0,0.84539,9e-05,19.67512]
[1778158302061,31.78,81096.77,0.0,0.84616,9e-05,19.61299]
[1778158308103,31.79,81096.3,0.0,0.8461,9e-05,19.61776]
[1778158313138,31.79,81100.64,0.0,0.84647,9e-05,19.58697]
[1778158314836,31.79,81099.7,0.0,0.84639,9e-05,19.59414]
[1778158314953,31.79,81099.7,0.0,0.84639,9e-05,19.59414]
[1778158320187,31.79,81099.05,0.0,0.84631,9e-05,19.60032]
[1778158323607,31.79,81098.91,0.0,0.8463,9e-05,19.60157]
[1778158323699,31.79,81098.91,0.0,0.8463,9e-05,19.60157]
[1778158323708,31.79,81099.24,0.0,0.84632,9e-05,19.5998]
[1778158324083,31.79,81099.24,0.0,0.84632,9e-05,19.5998]
[1778158324201,31.79,81099.24,0.0,0.84632,9e-05,19.5998]
[1778158331264,31.79,81099.77,0.0,0.84635,9e-05,19.59746]
[1778158334474,31.8,81099.61,0.0,0.84633,9e-05,19.59909]
[1778158334644,31.8,81099.61,0.0,0.84633,9e-05,19.59909]
[1778158334702,31.8,81099.61,0.0,0.84633,9e-05,19.59909]
[1778158334742,31.8,81099.61,0.0,0.84632,9e-05,19.59952]
[1778158340327,31.8,81099.11,0.0,0.84626,9e-05,19.60449]
[1778158341182,31.8,81099.11,0.0,0.84626,9e-05,19.60449]
[1778158341200,31.8,81099.11,0.0,0.84626,9e-05,19.60449]
[1778158341334,31.8,81098.22,0.0,0.84618,9e-05,19.61125]
[1778158342010,31.8,81098.22,0.0,0.84618,9e-05,19.61125]
[1778158342203,31.8,81098.22,0.0,0.84618,9e-05,19.61125]
[1778158342341,31.8,81094.44,0.0,0.84584,9e-05,19.63929]
[1778158344356,31.8,81090.28,0.0,0.84546,9e-05,19.67023]
[1778158346189,31.8,81089.18,0.0,0.84536,9e-05,19.67844]
[1778158346203,31.8,81089.18,0.0,0.84536,9e-05,19.67844]
[1778158346627,31.8,81089.18,0.0,0.84536,9e-05,19.67844]
[1778158346701,31.8,81089.18,0.0,0.84536,9e-05,19.67844]
[1778158346802,31.8,81085.78,0.0,0.84505,9e-05,19.70359]
[1778158348384,31.8,81093.41,0.0,0.84574,9e-05,19.64753]
[1778158348959,31.8,81093.41,0.0,0.84574,9e-05,19.64753]
[1778158349202,31.8,81093.41,0.0,0.84574,9e-05,19.64753]
[1778158349216,31.8,81093.41,0.0,0.84574,9e-05,19.64753]
[1778158349453,31.8,81093.41,0.0,0.84574,9e-05,19.64753]
[1778158349551,31.8,81098.71,0.0,0.84621,9e-05,19.60865]
[1778158354599,31.8,81098.8,0.0,0.84623,9e-05,19.60517]
[1778158354708,31.8,81098.8,0.0,0.84623,9e-05,19.60517]
[1778158360469,31.8,81100.96,0.0,0.84641,9e-05,19.5907]
[1778158361620,31.8,81100.96,0.0,0.84641,9e-05,19.5907]
[1778158361642,31.8,81102.41,0.0,0.84654,9e-05,19.58024]
[1778158362484,31.8,81111.1,0.0,0.84732,9e-05,19.51626]
[1778158364163,31.8,81113.44,0.0,0.84753,9e-05,19.49912]
[1778158364202,31.8,81113.44,0.0,0.84753,9e-05,19.49912]
[1778158368794,31.81,81114.34,0.0,0.8476,9e-05,19.49295]
[1778158368975,31.81,81114.56,0.0,0.84762,9e-05,19.49145]
[1778158374563,31.81,81113.71,0.0,0.84754,9e-05,19.49848]
[1778158374703,31.81,81113.71,0.0,0.84754,9e-05,19.49848]
[1778158375940,31.81,81114.33,0.0,0.84759,9e-05,19.49413]
[1778158375951,31.81,81114.33,0.0,0.84759,9e-05,19.49413]
[1778158376584,31.81,81114.61,0.0,0.84761,9e-05,19.49218]
[1778158379581,31.81,81113.4,0.0,0.8475,9e-05,19.50131]
[1778158379707,31.81,81113.4,0.0,0.8475,9e-05,19.50131]
[1778158382302,31.81,81116.22,0.0,0.84775,9e-05,19.48086]
[1778158382452,31.81,81116.22,0.0,0.84775,9e-05,19.48086]
[1778158382626,31.81,81118.29,0.0,0.84793,9e-05,19.46576]
[1778158383610,31.81,81118.29,0.0,0.84793,9e-05,19.46576]
[1778158383703,31.81,81118.29,0.0,0.84793,9e-05,19.46576]
[1778158390765,31.81,81125.5,0.0,0.84857,9e-05,19.4135]
[1778158390806,31.81,81125.64,0.0,0.84857,9e-05,19.41343]
[1778158390951,31.81,81125.64,0.0,0.84857,9e-05,19.41343]
[1778158391689,31.81,81132.45,0.0,0.84917,9e-05,19.36355]
[1778158393961,31.81,81132.6,0.0,0.84918,9e-05,19.36281]
[1778158394205,31.81,81132.6,0.0,0.84918,9e-05,19.36281]
[1778158400752,31.81,81136.01,0.0,0.84948,9e-05,19.33805]
[1778158404120,31.81,81136.41,0.0,0.84951,9e-05,19.33536]
[1778158404202,31.81,81136.41,0.0,0.84951,9e-05,19.33536]
[1778158406440,31.81,81136.36,0.0,0.84951,9e-05,19.33592]
[1778158406449,31.81,81136.36,0.0,0.84951,9e-05,19.33592]
[1778158406799,31.81,81136.6,0.0,0.84953,9e-05,19.33425]
[1778158412841,31.81,81138.66,0.0,0.84972,9e-05,19.31625]
[1778158414070,31.81,81138.34,0.0,0.84969,9e-05,19.31877]
[1778158414201,31.81,81138.34,0.0,0.84969,9e-05,19.31877]
[1778158419890,31.82,81137.65,0.0,0.84962,9e-05,19.32484]
[1778158424925,31.82,81137.9,0.0,0.84963,9e-05,19.32381]
[1778158426041,31.82,81137.9,0.0,0.84963,9e-05,19.32381]
[1778158426202,31.82,81137.9,0.0,0.84963,9e-05,19.32381]
[1778158428292,31.82,81135.55,0.0,0.84942,9e-05,19.34141]
[1778158428450,31.82,81135.55,0.0,0.84942,9e-05,19.34141]
[1778158428551,31.82,81135.28,0.0,0.84939,9e-05,19.34369]
[1778158431638,31.82,81135.53,0.0,0.84941,9e-05,19.34199]
[1778158431701,31.82,81135.53,0.0,0.84941,9e-05,19.34199]
[1778158437010,31.82,81136.11,0.0,0.84945,9e-05,19.33881]
[1778158438585,31.82,81136.11,0.0,0.84945,9e-05,19.33881]
[1778158438702,31.82,81136.11,0.0,0.84945,9e-05,19.33881]
[1778158439895,31.82,81136.64,0.0,0.84949,9e-05,19.33522]
[1778158439950,31.82,81136.64,0.0,0.84949,9e-05,19.33522]
[1778158440031,31.82,81136.71,0.0,0.8495,9e-05,19.33487]
[1778158445067,31.82,81137.79,0.0,0.84959,9e-05,19.32776]
[1778158446309,31.82,81137.79,0.0,0.84959,9e-05,19.32776]
[1778158446453,31.82,81137.79,0.0,0.84959,9e-05,19.32776]
[1778158451109,31.82,81147.78,0.0,0.85046,9e-05,19.25539]
[1778158453927,31.82,81151.75,0.0,0.8508,9e-05,19.22646]
[1778158453950,31.83,81153.15,0.0,0.85092,9e-05,19.21648]
[1778158457801,31.83,81151.0,0.0,0.85072,9e-05,19.23327]
[1778158457902,31.83,81142.76,0.0,0.84999,9e-05,19.29437]
[1778158457951,31.83,81142.76,0.0,0.84999,9e-05,19.29437]
[1778158461489,31.83,81141.68,0.0,0.84989,9e-05,19.30272]
[1778158461703,31.83,81141.68,0.0,0.84989,9e-05,19.30272]
[1778158461804,31.83,81141.76,0.0,0.84989,9e-05,19.30254]
[1778158464066,31.83,81145.77,0.0,0.85024,9e-05,19.27325]
[1778158464202,31.83,81145.77,0.0,0.85024,9e-05,19.27325]
[1778158467955,31.83,81145.21,0.0,0.85018,9e-05,19.27837]
[1778158468205,31.83,81145.21,0.0,0.85018,9e-05,19.27837]
[1778158468617,31.83,81145.21,0.0,0.85018,9e-05,19.27837]
[1778158468701,31.83,81145.21,0.0,0.85018,9e-05,19.27837]
[1778158468718,31.83,81143.94,0.0,0.85006,9e-05,19.28817]
[1778158475813,31.83,81145.18,0.0,0.85018,9e-05,19.27635]
[1778158475951,31.83,81144.9,0.0,0.85015,9e-05,19.27911]
[1778158481205,31.84,81144.43,0.0,0.85009,9e-05,19.28395]
[1778158484788,31.84,81151.63,0.0,0.85072,9e-05,19.23202]
[1778158484953,31.84,81151.63,0.0,0.85072,9e-05,19.23202]
[1778158484801,31.84,81154.45,0.0,0.85096,9e-05,19.2119]
[1778158486212,31.84,81155.7,0.0,0.85107,9e-05,19.20271]
[1778158486959,31.84,81158.48,0.0,0.85131,9e-05,19.18259]
[1778158492112,31.84,81159.1,0.0,0.85135,9e-05,19.17978]
[1778158492202,31.84,81159.1,0.0,0.85135,9e-05,19.17978]
[1778158492397,31.84,81159.14,0.0,0.85135,9e-05,19.17983]
[1778158497432,31.85,81161.8,0.0,0.85156,9e-05,19.16197]
[1778158498950,31.85,81161.8,0.0,0.85156,9e-05,19.16197]
[1778158502652,31.85,81163.56,0.0,0.85171,9e-05,19.1498]
[1778158502700,31.85,81163.56,0.0,0.85171,9e-05,19.1498]
[1778158502753,31.85,81162.62,0.0,0.85162,9e-05,19.15698]
[1778158508510,31.85,81164.26,0.0,0.85175,9e-05,19.14567]
[1778158509939,31.85,81164.26,0.0,0.85175,9e-05,19.14567]
[1778158509950,31.85,81164.26,0.0,0.85175,9e-05,19.14567]
[1778158513964,31.85,81163.88,0.0,0.85172,9e-05,19.14902]
[1778158514336,31.85,81163.25,0.0,0.85166,9e-05,19.15378]
[1778158514453,31.85,81163.25,0.0,0.85166,9e-05,19.15378]
[1778158514552,31.85,81163.63,0.0,0.85169,9e-05,19.15112]
[1778158519587,31.85,81164.03,0.0,0.85171,9e-05,19.14928]
[1778158524622,31.85,81165.03,0.0,0.85178,9e-05,19.14362]
[1778158530664,31.86,81165.03,0.0,0.85176,9e-05,19.14568]
[1778158537713,31.86,81165.0,0.0,0.85175,9e-05,19.14477]
[1778158539727,31.86,81171.34,0.0,0.85229,9e-05,19.09893]
[1778158544762,31.87,81169.51,0.0,0.85211,9e-05,19.11447]
[1778158549797,31.87,81148.87,0.0,0.85027,9e-05,19.2679]
[1778158550806,31.87,81153.86,0.0,0.85071,9e-05,19.23167]
[1778158552820,31.87,81160.83,0.0,0.85131,9e-05,19.18147]
[1778158557855,31.87,81150.08,0.0,0.85033,9e-05,19.26304]
[1778158562891,31.88,81150.49,0.0,0.85034,9e-05,19.26218]
[1778158566920,31.88,81156.24,0.0,0.85083,9e-05,19.22183]
[1778158572967,31.89,81155.97,0.0,0.85077,9e-05,19.2269]
[1778158578002,31.89,81156.96,0.0,0.85083,9e-05,19.22224]
[1778158583037,31.89,81157.08,0.0,0.85081,9e-05,19.22401]
[1778158588072,31.9,81156.52,0.0,0.85073,9e-05,19.23077]
[1778158593107,31.9,81153.73,0.0,0.85047,9e-05,19.25027]
[1778158595121,31.9,81147.89,0.0,0.84994,9e-05,19.29405]
[1778158601173,31.91,81147.66,0.0,0.84989,9e-05,19.29838]
[1778158607213,31.91,81138.38,0.0,0.84904,9e-05,19.36913]
[1778158609227,31.91,81145.34,0.0,0.84965,9e-05,19.31875]
[1778158610234,31.91,81149.91,0.0,0.85005,9e-05,19.28566]
[1778158617283,31.92,81148.22,0.0,0.84986,9e-05,19.30143]
[1778158622318,31.92,81140.74,0.0,0.84917,9e-05,19.35847]
[1778158626346,31.93,81125.61,0.0,0.84781,9e-05,19.47087]
[1778158627513,31.93,81125.61,0.0,0.84781,9e-05,19.47087]
[1778158627615,31.93,81119.88,0.0,0.84729,9e-05,19.51373]
[1778158628956,31.93,81119.88,0.0,0.84729,9e-05,19.51373]
[1778158633395,31.93,81129.89,0.0,0.84816,9e-05,19.44216]
[1778158635358,31.93,81130.83,0.0,0.84824,9e-05,19.43571]
[1778158635450,31.93,81130.83,0.0,0.84824,9e-05,19.43571]
[1778158635551,31.93,81130.88,0.0,0.84824,9e-05,19.43579]
[1778158640259,31.93,81131.47,0.0,0.84828,9e-05,19.43249]
[1778158640450,31.93,81131.47,0.0,0.84828,9e-05,19.43249]
[1778158646823,31.93,81135.32,0.0,0.84861,9e-05,19.40522]
[1778158646951,31.93,81135.32,0.0,0.84861,9e-05,19.40522]
[1778158647051,31.94,81135.44,0.0,0.84861,9e-05,19.40498]
[1778158652528,31.94,81133.76,0.0,0.84847,9e-05,19.41472]
[1778158654950,31.94,81133.76,0.0,0.84847,9e-05,19.41493]
[1778158660586,31.94,81133.69,0.0,0.84845,9e-05,19.41694]
[1778158661479,31.94,81133.69,0.0,0.84845,9e-05,19.41694]
[1778158661699,31.94,81133.69,0.0,0.84845,9e-05,19.41694]
[1778158661769,31.94,81133.57,0.0,0.84843,9e-05,19.41825]
[1778158667038,31.94,81133.61,0.0,0.84843,9e-05,19.41862]
[1778158672047,31.94,81135.14,0.0,0.84855,9e-05,19.40876]
[1778158672052,31.94,81135.14,0.0,0.84854,9e-05,19.40901]
[1778158672203,31.94,81135.14,0.0,0.84854,9e-05,19.40901]
[1778158672283,31.94,81135.14,0.0,0.84854,9e-05,19.40901]
[1778158672452,31.94,81135.14,0.0,0.84854,9e-05,19.40901]
[1778158677707,31.95,81137.24,0.0,0.84871,9e-05,19.39509]
[1778158679605,31.95,81138.35,0.0,0.84881,9e-05,19.38722]
[1778158679704,31.95,81138.35,0.0,0.84881,9e-05,19.38722]
[1778158679803,31.95,81138.35,0.0,0.84881,9e-05,19.38722]
[1778158679950,31.95,81138.35,0.0,0.84881,9e-05,19.38722]
[1778158680050,31.95,81138.11,0.0,0.84878,9e-05,19.38925]
[1778158681679,31.95,81137.03,0.0,0.84868,9e-05,19.39744]
[1778158681701,31.95,81137.03,0.0,0.84868,9e-05,19.39744]
[1778158684715,31.95,81135.56,0.0,0.84855,9e-05,19.40896]
[1778158684955,31.95,81135.56,0.0,0.84855,9e-05,19.40896]
[1778158685053,31.95,81134.4,0.0,0.84844,9e-05,19.41769]
[1778158685306,31.95,81134.4,0.0,0.84844,9e-05,19.41769]
[1778158685450,31.95,81134.4,0.0,0.84844,9e-05,19.41769]
[1778158689215,31.95,81137.77,0.0,0.84873,9e-05,19.39386]
[1778158689452,31.95,81137.77,0.0,0.84873,9e-05,19.39386]
[1778158690771,31.95,81139.43,0.0,0.84887,9e-05,19.38193]
[1778158690953,31.95,81139.43,0.0,0.84887,9e-05,19.38193]
[1778158691001,31.95,81139.48,0.0,0.84887,9e-05,19.38181]
[1778158694766,31.95,81139.74,0.0,0.84889,9e-05,19.38066]
[1778158694951,31.95,81139.74,0.0,0.84889,9e-05,19.38066]
[1778158695969,31.95,81139.74,0.0,0.84889,9e-05,19.38091]
[1778158696849,31.95,81146.02,0.0,0.84944,9e-05,19.33513]
[1778158699892,31.95,81147.05,0.0,0.84953,9e-05,19.32767]
[1778158703898,31.96,81153.31,0.0,0.85006,9e-05,19.28345]
[1778158704448,31.96,81153.31,0.0,0.85006,9e-05,19.28345]
[1778158704704,31.96,81153.31,0.0,0.85006,9e-05,19.28345]
[1778158709940,31.96,81154.63,0.0,0.85015,9e-05,19.27599]
[1778158714975,31.96,81160.29,0.0,0.85067,9e-05,19.23145]
[1778158716710,31.96,81162.67,0.0,0.85087,9e-05,19.21417]
[1778158716953,31.96,81162.67,0.0,0.85087,9e-05,19.21417]
[1778158716989,31.96,81163.79,0.0,0.85097,9e-05,19.20615]
[1778158720011,31.96,81171.11,0.0,0.85161,9e-05,19.15319]
[1778158720317,31.96,81171.11,0.0,0.85161,9e-05,19.15319]
[1778158720452,31.96,81171.11,0.0,0.85161,9e-05,19.15319]
[1778158725324,31.96,81171.86,0.0,0.85166,9e-05,19.14875]
[1778158725450,31.96,81171.86,0.0,0.85166,9e-05,19.14875]
[1778158731088,31.97,81170.8,0.0,0.85154,9e-05,19.15832]
[1778158731894,31.97,81170.8,0.0,0.85154,9e-05,19.15832]
[1778158731953,31.97,81170.8,0.0,0.85154,9e-05,19.15832]
[1778158731987,31.97,81170.8,0.0,0.85154,9e-05,19.15858]
[1778158733275,31.97,81170.68,0.0,0.85153,9e-05,19.15971]
[1778158733501,31.97,81170.68,0.0,0.85153,9e-05,19.15971]
[1778158740151,31.97,81171.18,0.0,0.85155,9e-05,19.15778]
[1778158743846,31.97,81175.73,0.0,0.85194,9e-05,19.12523]
[1778158743952,31.97,81175.73,0.0,0.85194,9e-05,19.12523]
[1778158744179,31.97,81177.4,0.0,0.85208,9e-05,19.11331]
[1778158745303,31.97,81177.37,0.0,0.85208,9e-05,19.11383]
[1778158745452,31.97,81177.37,0.0,0.85208,9e-05,19.11383]
[1778158748207,31.97,81185.43,0.0,0.85277,9e-05,19.05551]
[1778158750221,31.97,81188.45,0.0,0.85303,9e-05,19.03369]
[1778158752235,31.97,81180.83,0.0,0.85237,9e-05,19.0897]
[1778158754976,31.97,81177.26,0.0,0.85205,9e-05,19.11588]
[1778158755203,31.97,81177.26,0.0,0.85205,9e-05,19.11588]
[1778158755053,31.97,81177.37,0.0,0.85206,9e-05,19.11515]
[1778158756237,31.97,81178.43,0.0,0.85216,9e-05,19.10739]
[1778158756453,31.97,81178.43,0.0,0.85216,9e-05,19.10739]
[1778158762305,31.97,81178.93,0.0,0.85219,9e-05,19.10411]
[1778158767547,31.98,81177.01,0.0,0.85202,9e-05,19.11834]
[1778158767705,31.98,81177.01,0.0,0.85202,9e-05,19.11834]
[1778158767762,31.98,81177.54,0.0,0.85207,9e-05,19.11455]
[1778158769641,31.98,81177.38,0.0,0.85206,9e-05,19.11572]
[1778158769702,31.98,81177.38,0.0,0.85206,9e-05,19.11572]
[1778158773650,31.98,81169.27,0.0,0.85136,9e-05,19.17173]
[1778158773704,31.98,81169.27,0.0,0.85136,9e-05,19.17173]
[1778158773804,31.98,81168.9,0.0,0.85133,9e-05,19.17489]
[1778158774570,31.98,81168.9,0.0,0.85133,9e-05,19.17489]
[1778158774716,31.98,81168.9,0.0,0.85133,9e-05,19.17489]
[1778158780432,31.98,81166.78,0.0,0.85113,9e-05,19.1917]
[1778158785469,31.98,81166.41,0.0,0.85108,9e-05,19.1954]
[1778158788910,31.98,81166.59,0.0,0.85109,9e-05,19.19444]
[1778158788953,31.98,81166.59,0.0,0.85109,9e-05,19.19444]
[1778158789011,31.98,81166.44,0.0,0.85108,9e-05,19.19587]
[1778158790164,31.98,81166.44,0.0,0.85108,9e-05,19.19587]
[1778158790203,31.98,81166.44,0.0,0.85108,9e-05,19.19587]
[1778158799565,31.98,81165.93,0.0,0.85102,9e-05,19.20095]
[1778158801580,31.98,81156.38,0.0,0.85017,9e-05,19.27105]
[1778158802587,31.98,81148.58,0.0,0.84949,9e-05,19.32814]
[1778158805629,31.98,81146.03,0.0,0.84926,9e-05,19.34692]
[1778158805710,31.98,81146.03,0.0,0.84926,9e-05,19.34692]
[1778158805730,31.98,81145.77,0.0,0.84923,9e-05,19.34901]
[1778158807622,31.98,81137.8,0.0,0.84852,9e-05,19.40772]
[1778158810643,31.99,81133.96,0.0,0.84818,9e-05,19.4362]
[1778158815667,31.99,81133.72,0.0,0.84815,9e-05,19.43824]
[1778158815701,31.99,81133.72,0.0,0.84815,9e-05,19.43824]
[1778158821720,31.99,81129.54,0.0,0.84778,9e-05,19.46889]
[1778158822899,31.99,81129.54,0.0,0.84778,9e-05,19.46889]
[1778158822955,31.99,81129.54,0.0,0.84778,9e-05,19.46889]
[1778158823053,31.99,81129.59,0.0,0.84779,9e-05,19.46847]
[1778158823747,31.99,81129.59,0.0,0.84779,9e-05,19.46847]
[1778158823956,31.99,81129.59,0.0,0.84779,9e-05,19.46847]
[1778158825748,31.99,81120.65,0.0,0.84699,9e-05,19.53384]
[1778158826755,31.99,81113.48,0.0,0.84635,9e-05,19.5863]
[1778158828769,31.99,81113.04,0.0,0.84631,9e-05,19.58948]
[1778158830332,31.99,81110.5,0.0,0.84608,9e-05,19.60809]
[1778158830452,31.99,81110.5,0.0,0.84608,9e-05,19.60809]
[1778158830783,31.99,81109.21,0.0,0.84597,9e-05,19.6176]
[1778158833101,31.99,81109.16,0.0,0.84598,9e-05,19.61441]
[1778158833210,31.99,81109.16,0.0,0.84598,9e-05,19.61441]
[1778158838414,31.99,81106.83,0.0,0.84577,9e-05,19.63184]
[1778158838453,31.99,81106.83,0.0,0.84577,9e-05,19.63184]
[1778158838839,31.99,81106.76,0.0,0.84576,9e-05,19.63239]
[1778158839479,31.99,81106.76,0.0,0.84576,9e-05,19.63239]
[1778158839709,31.99,81106.76,0.0,0.84576,9e-05,19.63239]
[1778158840854,31.99,81097.2,0.0,0.8449,9e-05,19.70241]
[1778158841860,31.99,81105.36,0.0,0.84564,9e-05,19.64264]
[1778158843487,31.99,81104.54,0.0,0.84556,9e-05,19.64868]
[1778158843705,31.99,81104.54,0.0,0.84556,9e-05,19.64868]
[1778158847294,31.99,81104.82,0.0,0.84559,9e-05,19.64669]
[1778158847451,31.99,81104.43,0.0,0.84555,9e-05,19.64963]
[1778158847903,31.99,81104.56,0.0,0.84556,9e-05,19.64872]
[1778158852939,31.99,81103.8,0.0,0.84549,9e-05,19.6545]
[1778158856690,31.99,81106.95,0.0,0.84577,9e-05,19.6317]
[1778158856704,31.99,81106.95,0.0,0.84577,9e-05,19.6317]
[1778158858980,31.99,81098.02,0.0,0.84496,9e-05,19.69726]
[1778158859484,31.99,81098.02,0.0,0.84496,9e-05,19.69726]
[1778158859703,31.99,81098.02,0.0,0.84496,9e-05,19.69726]
[1778158861909,31.99,81097.29,0.0,0.8449,9e-05,19.70259]
[1778158861952,31.99,81097.29,0.0,0.8449,9e-05,19.70259]
[1778158862001,31.99,81095.84,0.0,0.84477,9e-05,19.7132]
[1778158864018,31.99,81105.42,0.0,0.84563,9e-05,19.643]
[1778158867372,31.99,81102.98,0.0,0.84541,9e-05,19.66102]
[1778158867455,31.99,81102.98,0.0,0.84541,9e-05,19.66102]
[1778158870061,31.99,81097.42,0.0,0.84491,9e-05,19.70176]
[1778158872075,31.99,81091.29,0.0,0.84436,9e-05,19.74655]
[1778158873082,31.99,81081.82,0.0,0.8435,9e-05,19.81603]
[1778158875096,31.99,81085.98,0.0,0.84387,9e-05,19.7857]
[1778158876103,31.99,81095.65,0.0,0.84475,9e-05,19.71479]
[1778158877387,31.99,81096.68,0.0,0.84484,9e-05,19.70721]
[1778158877450,31.99,81096.68,0.0,0.84484,9e-05,19.70721]
[1778158878117,31.99,81098.12,0.0,0.84497,9e-05,19.69665]
[1778158879579,31.99,81100.61,0.0,0.8452,9e-05,19.67841]
[1778158879704,31.99,81100.61,0.0,0.8452,9e-05,19.67841]
[1778158882776,31.99,81103.2,0.0,0.84543,9e-05,19.65947]
[1778158882950,31.99,81103.2,0.0,0.84543,9e-05,19.65947]
[1778158883152,31.99,81104.4,0.0,0.84554,9e-05,19.65048]
[1778158884560,31.99,81104.46,0.0,0.84555,9e-05,19.64984]
[1778158884701,31.99,81104.46,0.0,0.84555,9e-05,19.64984]
[1778158890201,31.99,81105.14,0.0,0.84561,9e-05,19.64442]
[1778158892216,31.99,81114.43,0.0,0.84647,9e-05,19.57293]
[1778158893312,31.99,81114.43,0.0,0.84647,9e-05,19.57293]
[1778158893358,31.99,81117.42,0.0,0.84673,9e-05,19.55119]
[1778158893451,31.99,81117.42,0.0,0.84673,9e-05,19.55119]
[1778158894230,31.99,81117.56,0.0,0.84674,9e-05,19.55034]
[1778158894752,31.99,81117.56,0.0,0.84674,9e-05,19.55034]
[1778158894952,31.99,81117.56,0.0,0.84674,9e-05,19.55034]
[1778158900274,31.99,81117.82,0.0,0.84676,9e-05,19.54944]
[1778158905698,31.99,81117.86,0.0,0.84676,9e-05,19.54891]
[1778158905953,31.99,81117.86,0.0,0.84676,9e-05,19.54891]
[1778158906316,31.99,81116.74,0.0,0.84666,9e-05,19.55687]
[1778158909148,31.99,81115.07,0.0,0.84652,9e-05,19.5689]
[1778158909202,31.99,81115.07,0.0,0.84652,9e-05,19.5689]
[1778158914372,31.99,81110.46,0.0,0.84609,9e-05,19.6035]
[1778158914708,31.99,81110.46,0.0,0.84609,9e-05,19.6035]
[1778158914953,31.99,81110.46,0.0,0.84609,9e-05,19.6035]
[1778158915379,31.99,81109.3,0.0,0.84599,9e-05,19.61209]
[1778158916193,31.99,81109.3,0.0,0.84599,9e-05,19.61209]
[1778158916203,31.99,81109.3,0.0,0.84599,9e-05,19.61209]
[1778158921901,31.99,81105.25,0.0,0.84563,9e-05,19.6413]
[1778158921951,31.99,81105.25,0.0,0.84563,9e-05,19.6413]
[1778158922011,31.99,81103.24,0.0,0.84545,9e-05,19.65611]
[1778158922992,31.99,81103.24,0.0,0.84545,9e-05,19.65611]
[1778158923204,31.99,81103.24,0.0,0.84545,9e-05,19.65611]
[1778158928743,31.99,81100.23,0.0,0.84518,9e-05,19.67832]
[1778158928956,31.99,81100.23,0.0,0.84518,9e-05,19.67832]
[1778158929055,31.99,81101.92,0.0,0.84533,9e-05,19.66601]
[1778158929720,31.99,81101.92,0.0,0.84533,9e-05,19.66601]
[1778158929956,31.99,81101.92,0.0,0.84533,9e-05,19.66601]
[1778158933043,31.99,81103.65,0.0,0.84548,9e-05,19.65347]
[1778158933201,31.99,81103.65,0.0,0.84548,9e-05,19.65347]
[1778158933255,31.99,81112.98,0.0,0.84632,9e-05,19.58516]
[1778158935079,31.99,81114.36,0.0,0.84644,9e-05,19.57506]
[1778158935204,31.99,81114.36,0.0,0.84644,9e-05,19.57506]
[1778158939822,31.99,81117.69,0.0,0.84674,9e-05,19.55045]
[1778158939951,31.99,81117.69,0.0,0.84674,9e-05,19.55045]
[1778158940050,31.99,81115.88,0.0,0.84658,9e-05,19.56364]
[1778158942090,31.99,81113.88,0.0,0.8464,9e-05,19.57828]
[1778158942202,31.99,81113.88,0.0,0.8464,9e-05,19.57828]
[1778158946133,31.99,81111.59,0.0,0.8462,9e-05,19.59477]
[1778158946200,31.99,81111.59,0.0,0.8462,9e-05,19.59477]
[1778158946228,31.99,81110.92,0.0,0.84614,9e-05,19.59978]
[1778158946596,31.99,81105.15,0.0,0.84562,9e-05,19.64201]
[1778158948230,31.99,81105.15,0.0,0.84562,9e-05,19.64201]
[1778158948454,31.99,81105.11,0.0,0.84562,9e-05,19.64253]
[1778158951253,31.99,81108.02,0.0,0.84588,9e-05,19.62135]
[1778158951417,31.99,81109.01,0.0,0.84598,9e-05,19.6108]
[1778158951450,31.99,81109.01,0.0,0.84598,9e-05,19.6108]
[1778158951631,31.99,81114.91,0.0,0.84651,9e-05,19.56762]
[1778158952638,31.99,81119.38,0.0,0.84691,9e-05,19.53486]
[1778158953921,31.99,81119.38,0.0,0.84691,9e-05,19.53486]
[1778158953953,31.99,81119.38,0.0,0.84691,9e-05,19.53486]
[1778158958595,31.99,81117.65,0.0,0.84676,9e-05,19.54766]
[1778158958705,31.99,81117.65,0.0,0.84676,9e-05,19.54766]
[1778158960519,31.99,81117.61,0.0,0.84675,9e-05,19.54793]
[1778158960700,31.99,81117.61,0.0,0.84675,9e-05,19.54793]
[1778158960722,31.99,81122.36,0.0,0.84718,9e-05,19.51316]
[1778158962708,31.99,81126.92,0.0,0.84758,9e-05,19.47987]
[1778158964740,31.99,81126.57,0.0,0.84755,9e-05,19.48252]
[1778158964956,31.99,81126.57,0.0,0.84755,9e-05,19.48252]
[1778158965056,31.99,81119.76,0.0,0.84694,9e-05,19.53245]
[1778158970083,31.99,81119.37,0.0,0.84691,9e-05,19.53534]
[1778158970202,31.99,81119.37,0.0,0.84691,9e-05,19.53534]
[1778158970288,31.99,81121.22,0.0,0.84707,9e-05,19.52185]
[1778158972321,31.99,81123.03,0.0,0.84723,9e-05,19.5086]
[1778158972450,31.99,81123.03,0.0,0.84723,9e-05,19.5086]
[1778158974794,31.99,81128.73,0.0,0.84774,9e-05,19.46711]
[1778158975801,31.99,81139.79,0.0,0.84872,9e-05,19.38612]
[1778158976808,31.99,81149.71,0.0,0.8496,9e-05,19.31348]
[1778158977822,31.99,81159.97,0.0,0.8505,9e-05,19.23846]
[1778158978822,31.99,81164.87,0.0,0.85093,9e-05,19.20277]
[1778158983913,31.99,81162.7,0.0,0.85073,9e-05,19.21943]
[1778158983952,31.99,81162.7,0.0,0.85073,9e-05,19.21943]
[1778158984089,31.99,81159.12,0.0,0.85041,9e-05,19.24598]
[1778158985954,31.99,81157.47,0.0,0.85027,9e-05,19.25805]
[1778158986027,31.99,81157.77,0.0,0.85029,9e-05,19.25613]
[1778158986682,31.99,81157.77,0.0,0.85029,9e-05,19.25613]
[1778158986702,31.99,81157.77,0.0,0.85029,9e-05,19.25613]
[1778158989425,31.99,81154.78,0.0,0.85003,9e-05,19.27814]
[1778158989457,31.99,81154.78,0.0,0.85003,9e-05,19.27814]
[1778158990907,31.99,81143.34,0.0,0.84901,9e-05,19.36218]
[1778158992542,31.99,81141.99,0.0,0.84889,9e-05,19.37211]
[1778158992702,31.99,81141.99,0.0,0.84889,9e-05,19.37211]
[1778158995501,31.99,81141.33,0.0,0.84883,9e-05,19.37722]
[1778158995699,31.99,81141.33,0.0,0.84883,9e-05,19.37722]
[1778158995941,32.0,81140.82,0.0,0.84878,9e-05,19.38174]
[1778158996948,32.0,81134.02,0.0,0.84817,9e-05,19.43176]
[1778158999570,32.0,81132.24,0.0,0.848,9e-05,19.44524]
[1778158999701,32.0,81132.24,0.0,0.848,9e-05,19.44524]
[1778159005007,32.0,81129.25,0.0,0.84773,9e-05,19.46811]
[1778159005819,32.0,81129.25,0.0,0.84773,9e-05,19.46811]
[1778159005950,32.0,81129.25,0.0,0.84773,9e-05,19.46811]
[1778159009424,32.0,81129.63,0.0,0.84775,9e-05,19.46646]
[1778159009449,32.0,81129.63,0.0,0.84775,9e-05,19.46646]
[1778159012994,32.0,81132.67,0.0,0.84803,9e-05,19.44179]
[1778159013205,32.0,81132.67,0.0,0.84803,9e-05,19.44179]
[1778159014253,32.0,81133.36,0.0,0.84808,9e-05,19.43694]
[1778159014449,32.0,81133.36,0.0,0.84808,9e-05,19.43694]
[1778159014300,32.0,81133.39,0.0,0.84808,9e-05,19.43712]
[1778159020111,32.01,81132.18,0.0,0.84795,9e-05,19.44822]
[1778159023304,32.01,81132.86,0.0,0.848,9e-05,19.44395]
[1778159023451,32.01,81132.86,0.0,0.848,9e-05,19.44395]
[1778159026864,32.01,81127.68,0.0,0.84753,9e-05,19.48306]
[1778159026948,32.01,81127.68,0.0,0.84753,9e-05,19.48306]
[1778159027160,32.01,81126.96,0.0,0.84746,9e-05,19.48861]
[1778159029436,32.01,81125.96,0.0,0.84737,9e-05,19.4962]
[1778159029451,32.01,81125.96,0.0,0.84737,9e-05,19.4962]
[1778159034824,32.01,81129.82,0.0,0.84769,9e-05,19.46961]
[1778159034951,32.01,81129.82,0.0,0.84769,9e-05,19.46961]
[1778159035391,32.01,81129.82,0.0,0.84769,9e-05,19.46961]
[1778159035452,32.01,81129.82,0.0,0.84769,9e-05,19.46961]
[1778159035475,32.01,81130.91,0.0,0.84778,9e-05,19.46194]
[1778159040056,32.01,81128.83,0.0,0.84759,9e-05,19.47765]
[1778159040202,32.01,81128.83,0.0,0.84759,9e-05,19.47765]
[1778159041104,32.01,81127.91,0.0,0.84751,9e-05,19.4844]
[1778159041199,32.01,81127.91,0.0,0.84751,9e-05,19.4844]
[1778159041258,32.01,81127.9,0.0,0.84751,9e-05,19.48449]
[1778159046293,32.02,81125.75,0.0,0.84732,9e-05,19.50023]
[1778159054349,32.01,81120.02,0.0,0.84681,9e-05,19.54206]
[1778159055122,32.01,81120.02,0.0,0.84681,9e-05,19.54206]
[1778159055202,32.01,81120.02,0.0,0.84681,9e-05,19.54206]
[1778159058377,32.01,81112.44,0.0,0.84613,9e-05,19.59724]
[1778159059033,32.01,81112.44,0.0,0.84613,9e-05,19.59724]
[1778159059202,32.01,81112.44,0.0,0.84613,9e-05,19.59724]
[1778159059847,32.01,81111.4,0.0,0.84604,9e-05,19.60497]
[1778159059951,32.01,81111.4,0.0,0.84604,9e-05,19.60497]
[1778159060391,32.01,81109.8,0.0,0.84589,9e-05,19.61679]
[1778159064547,32.02,81108.08,0.0,0.84573,9e-05,19.62969]
[1778159064702,32.02,81106.99,0.0,0.84563,9e-05,19.63776]
[1778159069822,32.02,81104.4,0.0,0.8454,9e-05,19.65708]
[1778159069949,32.02,81104.4,0.0,0.8454,9e-05,19.65708]
[1778159070461,32.02,81104.41,0.0,0.8454,9e-05,19.65707]
[1778159071147,32.02,81104.41,0.0,0.8454,9e-05,19.65707]
[1778159071203,32.02,81104.41,0.0,0.8454,9e-05,19.65707]
[1778159075383,32.02,81109.08,0.0,0.84583,9e-05,19.61967]
[1778159075449,32.02,81109.08,0.0,0.84583,9e-05,19.61967]
[1778159075496,32.02,81108.6,0.0,0.84579,9e-05,19.62329]
[1778159077601,32.02,81107.09,0.0,0.84565,9e-05,19.63456]
[1778159077700,32.02,81107.09,0.0,0.84565,9e-05,19.63456]
[1778159083086,32.02,81106.2,0.0,0.84557,9e-05,19.64152]
[1778159083202,32.02,81106.2,0.0,0.84557,9e-05,19.64152]
[1778159083339,32.02,81106.2,0.0,0.84557,9e-05,19.64152]
[1778159083455,32.02,81106.2,0.0,0.84557,9e-05,19.64152]
[1778159083552,32.02,81105.62,0.0,0.84551,9e-05,19.64585]
[1778159087912,32.02,81106.06,0.0,0.84555,9e-05,19.64272]
[1778159087952,32.02,81106.06,0.0,0.84555,9e-05,19.64272]
[1778159093095,32.02,81111.79,0.0,0.84606,9e-05,19.60164]
[1778159093649,32.02,81111.82,0.0,0.84606,9e-05,19.60171]
[1778159093705,32.02,81111.82,0.0,0.84606,9e-05,19.60171]
[1778159093803,32.02,81111.76,0.0,0.84605,9e-05,19.60215]
[1778159100672,32.02,81110.66,0.0,0.84594,9e-05,19.61122]
[1778159105706,32.02,81112.0,0.0,0.84605,9e-05,19.60203]
[1778159111749,32.02,81111.79,0.0,0.84602,9e-05,19.6044]
[1778159115789,32.02,81104.32,0.0,0.84535,9e-05,19.65944]
[1778159116786,32.03,81079.67,0.0,0.84312,9e-05,19.83971]
[1778159117793,32.03,81077.13,0.0,0.84289,9e-05,19.85834]
[1778159118800,32.02,81082.83,0.0,0.84341,9e-05,19.81645]
[1778159123835,32.02,81080.46,0.0,0.8432,9e-05,19.83327]
[1778159129133,32.02,81081.36,0.0,0.84329,9e-05,19.82602]
[1778159129176,32.02,81087.22,0.0,0.84382,9e-05,19.78293]
[1778159130643,32.02,81091.52,0.0,0.84421,9e-05,19.75149]
[1778159135276,32.02,81094.47,0.0,0.8445,9e-05,19.7262]
[1778159135449,32.02,81094.47,0.0,0.8445,9e-05,19.7262]
[1778159135475,32.02,81094.07,0.0,0.84447,9e-05,19.72908]
[1778159136926,32.02,81087.99,0.0,0.84392,9e-05,19.77347]
[1778159142151,32.02,81090.53,0.0,0.84415,9e-05,19.75457]
[1778159148008,32.02,81089.45,0.0,0.84406,9e-05,19.76207]
[1778159148941,32.02,81089.45,0.0,0.84406,9e-05,19.76207]
[1778159148952,32.02,81089.45,0.0,0.84406,9e-05,19.76207]
[1778159149016,32.02,81088.69,0.0,0.84399,9e-05,19.76756]
[1778159150021,32.02,81080.21,0.0,0.84322,9e-05,19.82975]
[1778159155056,32.02,81078.11,0.0,0.84302,9e-05,19.84563]
[1778159161098,32.02,81077.47,0.0,0.84296,9e-05,19.85039]
[1778159166133,32.02,81082.05,0.0,0.84338,9e-05,19.81641]
[1778159171168,32.02,81087.18,0.0,0.84385,9e-05,19.77856]
[1778159173184,32.02,81093.52,0.0,0.84443,9e-05,19.73205]
[1778159176210,32.02,81086.84,0.0,0.84382,9e-05,19.78094]
[1778159179230,32.02,81084.35,0.0,0.8436,9e-05,19.79902]
[1778159184265,32.02,81084.93,0.0,0.84366,9e-05,19.79436]
[1778159189300,32.02,81083.96,0.0,0.84357,9e-05,19.80106]
[1778159194335,32.02,81085.11,0.0,0.8437,9e-05,19.78865]
[1778159198364,32.02,81074.21,0.0,0.84272,9e-05,19.86809]
[1778159200378,32.02,81072.12,0.0,0.84253,9e-05,19.88352]
[1778159205413,32.02,81071.83,0.0,0.8425,9e-05,19.88598]
[1778159210448,32.02,81072.89,0.0,0.84259,9e-05,19.87867]
[1778159215483,32.02,81072.66,0.0,0.84256,9e-05,19.88089]
[1778159219552,32.02,81064.18,0.0,0.84178,9e-05,19.94326]
[1778159222573,32.02,81060.38,0.0,0.84143,9e-05,19.97175]
[1778159227608,32.02,81057.64,0.0,0.84116,9e-05,19.99284]
[1778159230635,32.02,81050.9,0.0,0.84054,9e-05,20.04262]
[1778159234663,32.03,81040.45,0.0,0.83957,9e-05,20.1195]
[1778159235670,32.03,81039.88,0.0,0.83952,9e-05,20.12368]
[1778159240705,32.03,81039.58,0.0,0.83949,9e-05,20.12581]
[1778159243456,32.03,81039.61,0.0,0.83949,9e-05,20.12552]
[1778159243726,32.03,81039.78,0.0,0.83951,9e-05,20.12424]
[1778159244733,32.03,81041.9,0.0,0.83971,9e-05,20.10871]
[1778159245740,32.03,81048.13,0.0,0.84028,9e-05,20.06316]
[1778159246747,32.03,81046.9,0.0,0.84017,9e-05,20.07217]
[1778159247455,32.03,81046.9,0.0,0.84017,9e-05,20.07217]
[1778159247527,32.03,81046.9,0.0,0.84017,9e-05,20.07219]
[1778159250125,32.03,81042.98,0.0,0.83981,9e-05,20.1008]
[1778159250200,32.03,81042.98,0.0,0.83981,9e-05,20.1008]
[1778159250226,32.03,81043.91,0.0,0.83989,9e-05,20.09397]
[1778159256185,32.02,81039.48,0.0,0.83951,9e-05,20.12242]
[1778159259653,32.02,81039.94,0.0,0.83955,9e-05,20.11881]
[1778159259701,32.02,81039.94,0.0,0.83955,9e-05,20.11881]
[1778159261852,32.02,81032.88,0.0,0.83891,9e-05,20.16997]
[1778159265023,32.02,81032.54,0.0,0.83888,9e-05,20.17215]
[1778159266096,32.02,81032.19,0.0,0.83885,9e-05,20.17455]
[1778159266202,32.02,81032.19,0.0,0.83885,9e-05,20.17455]
[1778159266300,32.02,81031.97,0.0,0.83883,9e-05,20.17601]
[1778159270916,32.02,81022.24,0.0,0.83794,9e-05,20.24635]
[1778159273938,32.02,81015.07,0.0,0.83728,9e-05,20.29841]
[1778159278973,32.02,81015.22,0.0,0.83729,9e-05,20.29686]
[1778159282958,32.02,81015.93,0.0,0.83736,9e-05,20.29144]
[1778159285021,32.02,81026.07,0.0,0.83831,9e-05,20.21698]
[1778159287465,32.02,81025.01,0.0,0.83821,9e-05,20.22476]
[1778159287699,32.02,81025.01,0.0,0.83821,9e-05,20.22476]
[1778159287551,32.02,81024.79,0.0,0.83819,9e-05,20.22617]
[1778159293598,32.02,81022.28,0.0,0.83797,9e-05,20.24371]
[1778159294966,32.02,81014.6,0.0,0.83726,9e-05,20.29954]
[1778159296955,32.02,81016.16,0.0,0.83741,9e-05,20.28802]
[1778159300098,32.02,81014.85,0.0,0.83729,9e-05,20.29724]
[1778159300204,32.02,81014.85,0.0,0.83729,9e-05,20.29724]
[1778159300300,32.02,81015.45,0.0,0.83735,9e-05,20.2928]
[1778159304155,32.01,81022.37,0.0,0.838,9e-05,20.24143]
[1778159305843,32.01,81022.99,0.0,0.83806,9e-05,20.23669]
[1778159305950,32.01,81022.99,0.0,0.83806,9e-05,20.23669]
[1778159306218,32.01,81022.99,0.0,0.83806,9e-05,20.23669]
[1778159306449,32.01,81022.99,0.0,0.83806,9e-05,20.23669]
[1778159306517,32.01,81022.06,0.0,0.83798,9e-05,20.24306]
[1778159308495,32.01,81022.99,0.0,0.83806,9e-05,20.23627]
[1778159308700,32.01,81022.99,0.0,0.83806,9e-05,20.23627]
[1778159311097,32.01,81026.9,0.0,0.83843,9e-05,20.20709]
[1778159311201,32.01,81026.9,0.0,0.83843,9e-05,20.20709]
[1778159311220,32.01,81026.9,0.0,0.83843,9e-05,20.20709]
[1778159311449,32.01,81026.9,0.0,0.83843,9e-05,20.20709]
[1778159311521,32.01,81025.32,0.0,0.83831,9e-05,20.21469]
[1778159313094,32.01,81023.85,0.0,0.83818,9e-05,20.22543]
[1778159313201,32.01,81023.85,0.0,0.83818,9e-05,20.22543]
[1778159318253,32.01,81017.42,0.0,0.83759,9e-05,20.27126]
[1778159320691,32.01,81015.3,0.0,0.8374,9e-05,20.28649]
[1778159320702,32.01,81015.3,0.0,0.8374,9e-05,20.28649]
[1778159320811,32.01,81015.3,0.0,0.8374,9e-05,20.28649]
[1778159320728,32.01,81015.02,0.0,0.83737,9e-05,20.28846]
[1778159320952,32.01,81015.02,0.0,0.83737,9e-05,20.28846]
[1778159326263,32.01,81013.37,0.0,0.83722,9e-05,20.30036]
[1778159326336,32.01,81013.37,0.0,0.83722,9e-05,20.30036]
[1778159326453,32.01,81013.37,0.0,0.83722,9e-05,20.30036]
[1778159326554,32.01,81013.32,0.0,0.83723,9e-05,20.30014]
[1778159332353,32.01,81014.81,0.0,0.83738,9e-05,20.2879]
[1778159336383,32.0,81020.38,0.0,0.83791,9e-05,20.24614]
[1778159338583,32.0,81022.28,0.0,0.83809,9e-05,20.232]
[1778159338702,32.0,81022.28,0.0,0.83809,9e-05,20.232]
[1778159338830,32.0,81022.28,0.0,0.83809,9e-05,20.232]
[1778159338802,32.0,81022.06,0.0,0.83808,9e-05,20.23322]
[1778159338960,32.0,81022.06,0.0,0.83808,9e-05,20.23322]
[1778159339719,32.0,81022.06,0.0,0.83808,9e-05,20.23322]
[1778159339952,32.0,81025.59,0.0,0.83841,9e-05,20.20723]
[1778159344687,32.0,81026.82,0.0,0.83853,9e-05,20.19782]
[1778159344702,32.0,81026.82,0.0,0.83853,9e-05,20.19782]
[1778159347613,32.0,81028.64,0.0,0.8387,9e-05,20.1841]
[1778159347700,32.0,81028.64,0.0,0.8387,9e-05,20.1841]
[1778159347714,32.0,81028.65,0.0,0.8387,9e-05,20.18378]
[1778159350778,32.0,81028.28,0.0,0.83867,9e-05,20.18648]
[1778159350952,32.0,81027.93,0.0,0.83864,9e-05,20.18878]
[1778159356522,32.0,81027.94,0.0,0.83865,9e-05,20.18775]
[1778159358220,32.0,81028.18,0.0,0.83868,9e-05,20.18586]
[1778159358453,32.0,81028.18,0.0,0.83868,9e-05,20.18586]
[1778159358538,32.0,81028.18,0.0,0.83868,9e-05,20.18586]
[1778159358698,32.0,81028.18,0.0,0.83868,9e-05,20.18586]
[1778159358783,32.0,81028.25,0.0,0.83868,9e-05,20.18521]
[1778159362906,32.0,81027.86,0.0,0.83865,9e-05,20.18765]
[1778159363571,32.0,81035.8,0.0,0.83939,9e-05,20.12929]
[1778159366717,32.0,81035.03,0.0,0.83932,9e-05,20.13478]
[1778159372634,32.0,81033.39,0.0,0.8392,9e-05,20.14251]
[1778159376488,32.0,81030.66,0.0,0.83895,9e-05,20.16206]
[1778159376574,32.0,81030.66,0.0,0.83895,9e-05,20.16206]
[1778159376709,32.0,81030.66,0.0,0.83895,9e-05,20.16206]
[1778159376780,31.99,81030.66,0.0,0.83895,9e-05,20.1619]
[1778159379430,31.99,81027.55,0.0,0.83867,9e-05,20.18432]
[1778159379453,31.99,81027.55,0.0,0.83867,9e-05,20.18432]
[1778159384720,31.99,81026.9,0.0,0.83862,9e-05,20.18791]
[1778159389756,31.99,81027.02,0.0,0.83865,9e-05,20.18605]
[1778159394791,31.99,81026.26,0.0,0.83859,9e-05,20.19065]
[1778159398367,31.99,81028.91,0.0,0.83884,9e-05,20.17071]
[1778159398454,31.99,81028.91,0.0,0.83884,9e-05,20.17071]
[1778159398819,31.99,81028.85,0.0,0.83884,9e-05,20.17098]
[1778159399210,31.99,81028.85,0.0,0.83884,9e-05,20.17098]
[1778159399449,31.99,81028.85,0.0,0.83884,9e-05,20.17098]
[1778159402856,31.99,81021.77,0.0,0.83819,9e-05,20.22207]
[1778159404356,31.99,81021.38,0.0,0.83816,9e-05,20.22468]
[1778159404450,31.99,81021.38,0.0,0.83816,9e-05,20.22468]
[1778159404877,31.99,81018.39,0.0,0.83788,9e-05,20.24655]
[1778159405884,31.99,81012.34,0.0,0.83732,9e-05,20.29051]
[1778159406597,31.99,81012.34,0.0,0.83732,9e-05,20.29051]
[1778159406705,31.99,81012.34,0.0,0.83732,9e-05,20.29051]
[1778159409394,31.99,81012.75,0.0,0.83736,9e-05,20.28724]
[1778159409457,31.99,81012.75,0.0,0.83736,9e-05,20.28724]
[1778159414949,31.98,81011.79,0.0,0.83728,9e-05,20.29376]
[1778159419983,31.98,81012.44,0.0,0.83734,9e-05,20.28857]
[1778159421236,31.98,81012.44,0.0,0.83734,9e-05,20.28857]
[1778159421451,31.98,81012.44,0.0,0.83734,9e-05,20.28857]
[1778159421734,31.98,81012.44,0.0,0.83734,9e-05,20.28857]
[1778159421784,31.98,81013.39,0.0,0.83743,9e-05,20.28148]
[1778159428041,31.98,81012.69,0.0,0.83737,9e-05,20.28618]
[1778159433076,31.98,81017.74,0.0,0.83787,9e-05,20.24537]
[1778159434757,31.98,81017.74,0.0,0.83787,9e-05,20.24537]
[1778159434949,31.98,81017.74,0.0,0.83787,9e-05,20.24537]
[1778159434858,31.98,81020.98,0.0,0.83817,9e-05,20.22119]
[1778159437104,31.98,81027.99,0.0,0.83883,9e-05,20.16951]
[1778159438581,31.98,81027.99,0.0,0.83883,9e-05,20.16951]
[1778159438704,31.98,81027.99,0.0,0.83883,9e-05,20.16951]
[1778159440125,31.98,81033.82,0.0,0.83938,9e-05,20.1264]
[1778159443395,31.98,81037.76,0.0,0.83974,9e-05,20.09741]
[1778159443452,31.98,81037.76,0.0,0.83974,9e-05,20.09741]
[1778159443878,31.98,81037.76,0.0,0.83974,9e-05,20.09741]
[1778159443950,31.98,81037.76,0.0,0.83974,9e-05,20.09741]
[1778159443550,31.98,81037.56,0.0,0.83972,9e-05,20.09882]
[1778159449188,31.98,81042.71,0.0,0.8402,9e-05,20.06095]
[1778159454223,31.98,81042.5,0.0,0.84018,9e-05,20.06239]
[1778159459649,31.98,81042.47,0.0,0.84018,9e-05,20.06258]
[1778159459909,31.98,81042.47,0.0,0.84018,9e-05,20.06258]
[1778159459662,31.98,81042.38,0.0,0.84017,9e-05,20.0631]
[1778159463623,31.98,81042.17,0.0,0.84016,9e-05,20.06447]
[1778159463662,31.98,81042.36,0.0,0.84018,9e-05,20.0629]
[1778159469329,31.98,81040.94,0.0,0.84005,9e-05,20.07279]
[1778159470756,31.98,81040.94,0.0,0.84005,9e-05,20.07279]
[1778159470952,31.98,81040.94,0.0,0.84005,9e-05,20.07279]
[1778159474657,31.98,81038.63,0.0,0.83984,9e-05,20.08927]
[1778159474710,31.98,81038.63,0.0,0.83984,9e-05,20.08927]
[1778159474758,31.98,81037.85,0.0,0.83977,9e-05,20.09472]
[1778159477780,31.98,81038.54,0.0,0.83984,9e-05,20.08955]
[1778159477950,31.98,81038.54,0.0,0.83984,9e-05,20.08955]
[1778159483380,31.98,81039.14,0.0,0.8399,9e-05,20.08436]
[1778159483451,31.98,81039.14,0.0,0.8399,9e-05,20.08436]
[1778159483516,31.97,81039.01,0.0,0.83989,9e-05,20.08518]
[1778159489469,31.97,81040.26,0.0,0.84002,9e-05,20.07526]
[1778159491831,31.97,81040.14,0.0,0.84001,9e-05,20.07603]
[1778159491952,31.97,81040.14,0.0,0.84001,9e-05,20.07603]
[1778159493721,31.97,81038.09,0.0,0.83984,9e-05,20.08722]
[1778159493747,31.97,81037.01,0.0,0.83975,9e-05,20.09489]
[1778159496648,31.97,81037.65,0.0,0.83981,9e-05,20.09008]
[1778159496703,31.97,81037.65,0.0,0.83981,9e-05,20.09008]
[1778159502560,31.97,81038.28,0.0,0.83988,9e-05,20.08462]
[1778159507596,31.97,81038.37,0.0,0.83989,9e-05,20.08347]
[1778159512631,31.97,81039.29,0.0,0.83998,9e-05,20.0763]
[1778159513062,31.97,81039.29,0.0,0.83998,9e-05,20.0763]
[1778159513203,31.97,81039.29,0.0,0.83998,9e-05,20.0763]
[1778159513437,31.97,81039.29,0.0,0.83998,9e-05,20.0763]
[1778159513456,31.97,81039.29,0.0,0.83998,9e-05,20.0763]
[1778159513638,31.97,81038.81,0.0,0.83994,9e-05,20.07973]
[1778159518673,31.97,81038.43,0.0,0.83991,9e-05,20.08206]
[1778159523977,31.97,81039.9,0.0,0.84005,9e-05,20.07088]
[1778159524052,31.97,81039.13,0.0,0.83998,9e-05,20.07645]
[1778159524204,31.97,81039.13,0.0,0.83998,9e-05,20.07645]
[1778159524317,31.97,81039.13,0.0,0.83998,9e-05,20.07645]
[1778159524453,31.97,81039.13,0.0,0.83998,9e-05,20.07645]
[1778159530757,31.97,81037.96,0.0,0.83988,9e-05,20.08448]
[1778159537806,31.97,81037.4,0.0,0.83983,9e-05,20.08807]
[1778159542841,31.97,81027.54,0.0,0.83892,9e-05,20.15986]
[1778159545287,31.96,81026.2,0.0,0.8388,9e-05,20.16933]
[1778159545453,31.96,81026.2,0.0,0.8388,9e-05,20.16933]
[1778159545826,31.96,81026.2,0.0,0.8388,9e-05,20.16933]
[1778159545955,31.96,81026.2,0.0,0.8388,9e-05,20.16933]
[1778159546029,31.96,81023.5,0.0,0.83856,9e-05,20.18891]
[1778159551905,31.96,81027.5,0.0,0.83896,9e-05,20.15492]
[1778159556940,31.96,81023.59,0.0,0.83861,9e-05,20.1826]
[1778159557931,31.96,81023.59,0.0,0.83861,9e-05,20.1826]
[1778159557952,31.96,81023.59,0.0,0.83861,9e-05,20.1826]
[1778159558051,31.96,81023.76,0.0,0.83863,9e-05,20.18115]
[1778159558376,31.96,81023.76,0.0,0.83863,9e-05,20.18115]
[1778159558453,31.96,81023.76,0.0,0.83863,9e-05,20.18115]
[1778159563455,31.96,81019.76,0.0,0.83827,9e-05,20.20923]
[1778159563705,31.96,81019.76,0.0,0.83827,9e-05,20.20923]
[1778159563837,31.96,81019.76,0.0,0.83827,9e-05,20.20923]
[1778159563954,31.96,81019.76,0.0,0.83827,9e-05,20.20923]
[1778159563989,31.96,81021.54,0.0,0.83844,9e-05,20.19597]
[1778159569024,31.96,81023.6,0.0,0.83864,9e-05,20.17992]
[1778159574059,31.96,81020.83,0.0,0.8384,9e-05,20.19926]
[1778159575873,31.95,81017.4,0.0,0.83808,9e-05,20.22416]
[1778159575950,31.95,81017.4,0.0,0.83808,9e-05,20.22416]
[1778159576073,31.95,81015.85,0.0,0.83794,9e-05,20.23526]
[1778159576827,31.95,81015.85,0.0,0.83794,9e-05,20.23526]
[1778159576954,31.95,81015.85,0.0,0.83794,9e-05,20.23526]
[1778159582115,31.95,81016.69,0.0,0.83804,9e-05,20.22759]
[1778159587150,31.95,81014.47,0.0,0.83785,9e-05,20.24265]
[1778159588692,31.95,81014.47,0.0,0.83785,9e-05,20.24265]
[1778159588701,31.95,81014.47,0.0,0.83785,9e-05,20.24265]
[1778159588793,31.95,81014.86,0.0,0.83788,9e-05,20.23955]
[1778159589246,31.95,81014.86,0.0,0.83788,9e-05,20.23955]
[1778159589458,31.95,81014.86,0.0,0.83788,9e-05,20.23955]
[1778159592559,31.95,81011.18,0.0,0.83755,9e-05,20.26575]
[1778159592700,31.95,81011.18,0.0,0.83755,9e-05,20.26575]
[1778159592794,31.95,81009.03,0.0,0.83736,9e-05,20.28092]
[1778159593359,31.95,81009.03,0.0,0.83736,9e-05,20.28092]
[1778159593453,31.95,81009.03,0.0,0.83736,9e-05,20.28092]
[1778159595207,31.95,81001.94,0.0,0.8367,9e-05,20.33247]
[1778159596221,31.95,80988.66,0.0,0.83545,9e-05,20.42955]
[1778159597228,31.95,80983.74,0.0,0.83499,9e-05,20.46531]
[1778159599922,31.94,80977.13,0.0,0.83438,9e-05,20.51274]
[1778159600249,31.94,80971.45,0.0,0.83384,9e-05,20.55429]
[1778159602263,31.94,80962.47,0.0,0.833,0.0001,20.61912]
[1778159607298,31.94,80967.03,0.0,0.83347,9e-05,20.58325]
[1778159612333,31.93,80967.29,0.0,0.83354,9e-05,20.5756]
[1778159614347,31.93,80960.21,0.0,0.83288,0.0001,20.62655]
[1778159615354,31.93,80955.12,0.0,0.8324,0.0001,20.66329]
[1778159616223,31.93,80955.12,0.0,0.8324,0.0001,20.66329]
[1778159616451,31.93,80955.12,0.0,0.8324,0.0001,20.66329]
[1778159616490,31.93,80953.44,0.0,0.83225,0.0001,20.67503]
[1778159618375,31.93,80943.88,0.0,0.83135,0.0001,20.74402]
[1778159619914,31.93,80943.88,0.0,0.83135,0.0001,20.74402]
[1778159619959,31.93,80943.88,0.0,0.83135,0.0001,20.74402]
[1778159625424,31.92,80942.07,0.0,0.83121,0.0001,20.75397]
[1778159626564,31.92,80942.07,0.0,0.83121,0.0001,20.75397]
[1778159626699,31.92,80942.07,0.0,0.83121,0.0001,20.75397]
[1778159627045,31.92,80942.07,0.0,0.83121,0.0001,20.75397]
[1778159627146,31.92,80940.17,0.0,0.83104,0.0001,20.76698]
[1778159627203,31.92,80940.17,0.0,0.83104,0.0001,20.76698]
[1778159630462,31.92,80933.6,0.0,0.83043,0.0001,20.81368]
[1778159633483,31.92,80925.64,0.0,0.82968,0.0001,20.87031]
[1778159635114,31.92,80925.64,0.0,0.82968,0.0001,20.87031]
[1778159635167,31.92,80925.0,0.0,0.82964,0.0001,20.87386]
[1778159635214,31.92,80925.0,0.0,0.82964,0.0001,20.87386]
[1778159635497,31.92,80925.36,0.0,0.82967,0.0001,20.87123]
[1778159636504,31.92,80933.21,0.0,0.83043,0.0001,20.81331]
[1778159637511,31.91,80939.1,0.0,0.831,0.0001,20.76977]
[1778159639525,31.91,80945.33,0.0,0.83161,0.0001,20.72341]
[1778159641475,31.91,80948.46,0.0,0.83191,0.0001,20.70015]
[1778159641698,31.91,80948.46,0.0,0.83191,0.0001,20.70015]
[1778159647278,31.91,80946.1,0.0,0.83171,0.0001,20.71539]
[1778159647453,31.91,80946.1,0.0,0.83171,0.0001,20.71539]
[1778159649604,31.91,80945.85,0.0,0.8317,0.0001,20.7165]
[1778159649701,31.91,80945.85,0.0,0.8317,0.0001,20.7165]
[1778159649791,31.91,80948.52,0.0,0.83196,0.0001,20.6966]
[1778159654021,31.91,80949.43,0.0,0.83206,0.0001,20.68894]
[1778159654203,31.9,80950.05,0.0,0.83213,0.0001,20.68374]
[1778159659668,31.9,80949.77,0.0,0.83212,0.0001,20.68415]
[1778159664704,31.9,80948.97,0.0,0.83208,0.0001,20.68731]
[1778159666718,31.89,80944.37,0.0,0.83165,0.0001,20.7199]
[1778159668150,31.89,80944.37,0.0,0.83165,0.0001,20.7199]
[1778159668199,31.89,80944.37,0.0,0.83165,0.0001,20.7199]
[1778159668174,31.89,80940.58,0.0,0.8313,0.0001,20.74652]
[1778159668564,31.89,80940.58,0.0,0.8313,0.0001,20.74652]
[1778159668702,31.89,80940.58,0.0,0.8313,0.0001,20.74652]
[1778159668732,31.89,80940.3,0.0,0.83128,0.0001,20.74857]
[1778159671781,31.89,80932.94,0.0,0.83061,0.0001,20.79756]
[1778159672397,31.89,80932.94,0.0,0.83061,0.0001,20.79756]
[1778159672771,31.89,80911.99,0.0,0.82859,0.0001,20.95033]
[1778159673778,31.89,80906.81,0.0,0.8281,0.0001,20.9877]
[1778159674786,31.89,80907.13,0.0,0.82813,0.0001,20.9847]
[1778159675811,31.89,80907.13,0.0,0.82813,0.0001,20.9847]
[1778159675843,31.89,80907.02,0.0,0.82813,0.0001,20.98479]
[1778159681835,31.88,80905.42,0.0,0.82803,0.0001,20.99235]
[1778159684150,31.88,80905.41,0.0,0.82804,0.0001,20.99175]
[1778159684209,31.88,80905.41,0.0,0.82804,0.0001,20.99175]
[1778159689891,31.87,80914.11,0.0,0.82894,0.0001,20.92359]
[1778159692549,31.87,80916.62,0.0,0.8292,0.0001,20.90356]
[1778159692701,31.87,80916.62,0.0,0.8292,0.0001,20.90356]
[1778159693090,31.87,80916.62,0.0,0.8292,0.0001,20.90356]
[1778159693202,31.87,80916.62,0.0,0.8292,0.0001,20.90356]
[1778159693189,31.87,80917.86,0.0,0.82933,0.0001,20.89396]
[1778159697443,31.86,80921.8,0.0,0.82974,0.0001,20.8631]
[1778159697450,31.86,80921.8,0.0,0.82974,0.0001,20.8631]
[1778159697934,31.86,80921.8,0.0,0.82974,0.0001,20.8631]
[1778159697953,31.86,80921.8,0.0,0.82974,0.0001,20.8631]
[1778159698027,31.86,80922.11,0.0,0.82977,0.0001,20.86035]
[1778159699961,31.86,80930.25,0.0,0.83057,0.0001,20.79958]
[1778159703989,31.86,80922.62,0.0,0.82987,0.0001,20.85321]
[1778159704601,31.86,80922.62,0.0,0.82987,0.0001,20.85321]
[1778159704700,31.86,80922.62,0.0,0.82987,0.0001,20.85321]
[1778159704996,31.85,80927.23,0.0,0.83032,0.0001,20.81878]
[1778159705361,31.85,80927.23,0.0,0.83032,0.0001,20.81878]
[1778159705463,31.85,80927.23,0.0,0.83032,0.0001,20.81878]
[1778159706003,31.85,80933.08,0.0,0.83089,0.0001,20.77553]
[1778159709024,31.85,80942.78,0.0,0.83184,0.0001,20.703]
[1778159710032,31.85,80936.3,0.0,0.83122,0.0001,20.75023]
[1778159711561,31.85,80934.68,0.0,0.83107,0.0001,20.76177]
[1778159711702,31.85,80934.68,0.0,0.83107,0.0001,20.76177]
[1778159712047,31.85,80934.18,0.0,0.83102,0.0001,20.7651]
[1778159712759,31.85,80934.18,0.0,0.83102,0.0001,20.7651]
[1778159712955,31.85,80934.18,0.0,0.83102,0.0001,20.7651]
[1778159718087,31.84,80933.08,0.0,0.83096,0.0001,20.77002]
[1778159719859,31.84,80933.21,0.0,0.83098,0.0001,20.76855]
[1778159719953,31.84,80933.21,0.0,0.83098,0.0001,20.76855]
[1778159720101,31.84,80932.63,0.0,0.83093,0.0001,20.77229]
[1778159721014,31.84,80932.63,0.0,0.83093,0.0001,20.77229]
[1778159721203,31.84,80932.63,0.0,0.83093,0.0001,20.77229]
[1778159727151,31.84,80934.73,0.0,0.83116,0.0001,20.75436]
[1778159727254,31.84,80935.95,0.0,0.83129,0.0001,20.74442]
[1778159727587,31.84,80935.95,0.0,0.83129,0.0001,20.74442]
[1778159727701,31.84,80935.95,0.0,0.83129,0.0001,20.74442]
[1778159727952,31.84,80935.95,0.0,0.83129,0.0001,20.74442]
[1778159728157,31.84,80937.13,0.0,0.83141,0.0001,20.73529]
[1778159732349,31.83,80935.19,0.0,0.83127,0.0001,20.74398]
[1778159732452,31.83,80935.19,0.0,0.83127,0.0001,20.74398]
[1778159734199,31.83,80931.21,0.0,0.8309,0.0001,20.77218]
[1778159734901,31.83,80931.21,0.0,0.8309,0.0001,20.77218]
[1778159735181,31.83,80931.21,0.0,0.8309,0.0001,20.77218]
[1778159735202,31.83,80931.21,0.0,0.8309,0.0001,20.77218]
[1778159735206,31.83,80925.89,0.0,0.83039,0.0001,20.81064]
[1778159735968,31.83,80925.89,0.0,0.83039,0.0001,20.81064]
[1778159736213,31.83,80921.57,0.0,0.82998,0.0001,20.84172]
[1778159737220,31.83,80913.5,0.0,0.82921,0.0001,20.90036]
[1778159738653,31.83,80911.25,0.0,0.829,0.0001,20.91629]
[1778159738707,31.83,80911.25,0.0,0.829,0.0001,20.91629]
[1778159744269,31.82,80909.78,0.0,0.8289,0.0001,20.92365]
[1778159746283,31.82,80898.8,0.0,0.82785,0.0001,21.00291]
[1778159748297,31.82,80896.25,0.0,0.82762,0.0001,21.02024]
[1778159749304,31.82,80891.25,0.0,0.82714,0.0001,21.05616]
[1778159751400,31.81,80881.58,0.0,0.82621,0.0001,21.12544]
[1778159753332,31.81,80877.53,0.0,0.82584,0.0001,21.15339]
[1778159754889,31.81,80877.53,0.0,0.82584,0.0001,21.15339]
[1778159754901,31.81,80877.42,0.0,0.82583,0.0001,21.15354]
[1778159755348,31.81,80885.66,0.0,0.82665,0.0001,21.09259]
[1778159756355,31.81,80890.29,0.0,0.82711,0.0001,21.05788]
[1778159757362,31.8,80894.39,0.0,0.82752,0.0001,21.02708]
[1778159760037,31.8,80891.04,0.0,0.82721,0.0001,21.05089]
[1778159761816,31.8,80888.8,0.0,0.827,0.0001,21.06621]
[1778159762608,31.8,80889.33,0.0,0.82707,0.0001,21.06121]
[1778159762690,31.8,80890.25,0.0,0.82716,0.0001,21.05448]
[1778159766425,31.79,80897.46,0.0,0.8279,0.0001,20.99864]
[1778159768684,31.79,80899.15,0.0,0.82807,0.0001,20.98557]
[1778159768701,31.79,80899.15,0.0,0.82807,0.0001,20.98557]
[1778159773484,31.79,80903.34,0.0,0.82852,0.0001,20.95173]
[1778159774959,31.79,80905.17,0.0,0.82871,0.0001,20.93718]
[1778159775200,31.79,80905.17,0.0,0.82871,0.0001,20.93718]
[1778159776210,31.78,80907.02,0.0,0.8289,0.0001,20.92308]
[1778159776251,31.78,80907.71,0.0,0.82897,0.0001,20.9175]
[1778159777503,31.78,80917.34,0.0,0.82991,0.0001,20.84636]
[1778159778443,31.78,80917.34,0.0,0.82991,0.0001,20.84636]
[1778159778456,31.78,80917.34,0.0,0.82991,0.0001,20.84636]
[1778159783545,31.78,80926.03,0.0,0.83078,0.0001,20.78034]
[1778159785559,31.78,80933.42,0.0,0.8315,0.0001,20.72521]
[1778159786656,31.78,80933.42,0.0,0.8315,0.0001,20.72521]
[1778159786700,31.78,80933.42,0.0,0.8315,0.0001,20.72521]
[1778159789839,31.78,80935.07,0.0,0.83167,0.0001,20.71191]
[1778159789948,31.78,80935.07,0.0,0.83167,0.0001,20.71191]
[1778159790049,31.77,80936.22,0.0,0.83179,0.0001,20.70277]
[1778159792942,31.77,80938.94,0.0,0.83208,0.0001,20.67873]
[1778159792948,31.77,80938.94,0.0,0.83208,0.0001,20.67873]
[1778159798650,31.77,80945.2,0.0,0.83272,0.0001,20.62994]
[1778159800381,31.77,80944.74,0.0,0.83268,0.0001,20.63295]
[1778159800449,31.77,80944.74,0.0,0.83268,0.0001,20.63295]
[1778159800664,31.77,80943.24,0.0,0.83254,0.0001,20.64361]
[1778159801607,31.77,80943.24,0.0,0.83254,0.0001,20.64361]
[1778159801698,31.77,80943.24,0.0,0.83254,0.0001,20.64361]
[1778159807713,31.76,80947.37,0.0,0.83297,0.0001,20.61073]
[1778159812748,31.76,80946.55,0.0,0.83291,0.0001,20.61508]
[1778159816110,31.76,80946.04,0.0,0.83287,0.0001,20.61814]
[1778159816199,31.76,80946.04,0.0,0.83287,0.0001,20.61814]
[1778159816211,31.76,80946.11,0.0,0.83288,0.0001,20.61693]
[1778159821811,31.76,80950.23,0.0,0.8333,0.0001,20.585]
[1778159827271,31.75,80955.94,0.0,0.83386,0.0001,20.54166]
[1778159827449,31.75,80958.9,0.0,0.83415,0.0001,20.51929]
[1778159827853,31.75,80961.81,0.0,0.83443,0.0001,20.49787]
[1778159829870,31.75,80962.85,0.0,0.83453,0.0001,20.4897]
[1778159830877,31.75,80961.06,0.0,0.83436,0.0001,20.50263]
[1778159832891,31.75,80961.72,0.0,0.83443,0.0001,20.49726]
[1778159833898,31.75,80965.61,0.0,0.83481,9e-05,20.46835]
[1778159834905,31.75,80964.81,0.0,0.83473,9e-05,20.47397]
[1778159835912,31.75,80965.32,0.0,0.83478,9e-05,20.46997]
[1778159836873,31.75,80965.32,0.0,0.83478,9e-05,20.46997]
[1778159836948,31.75,80965.32,0.0,0.83478,9e-05,20.46997]
[1778159836974,31.75,80965.41,0.0,0.8348,9e-05,20.46905]
[1778159838151,31.75,80965.41,0.0,0.8348,9e-05,20.46905]
[1778159838200,31.75,80965.41,0.0,0.8348,9e-05,20.46905]
[1778159838262,31.75,80966.29,0.0,0.83489,9e-05,20.46206]
[1778159839940,31.75,80973.41,0.0,0.83556,9e-05,20.40936]
[1778159842500,31.75,80976.41,0.0,0.83586,9e-05,20.38658]
[1778159842700,31.75,80976.41,0.0,0.83586,9e-05,20.38658]
[1778159842961,31.75,80977.21,0.0,0.83594,9e-05,20.38029]
[1778159847996,31.74,80978.13,0.0,0.83604,9e-05,20.37233]
[1778159848593,31.74,80978.13,0.0,0.83604,9e-05,20.37233]
[1778159848699,31.74,80978.13,0.0,0.83604,9e-05,20.37233]
[1778159854039,31.74,80966.77,0.0,0.835,9e-05,20.45115]
[1778159854619,31.74,80966.77,0.0,0.835,9e-05,20.45115]
[1778159856968,31.74,80970.24,0.0,0.83533,9e-05,20.42514]
[1778159857789,31.74,80970.29,0.0,0.83534,9e-05,20.42462]
[1778159857950,31.74,80970.29,0.0,0.83534,9e-05,20.42462]
[1778159858066,31.74,80970.74,0.0,0.83538,9e-05,20.42131]
[1778159863101,31.74,80973.97,0.0,0.8357,9e-05,20.39669]
[1778159864969,31.74,80975.64,0.0,0.83586,9e-05,20.38428]
[1778159869792,31.74,80976.42,0.0,0.83594,9e-05,20.37808]
[1778159869949,31.74,80976.42,0.0,0.83594,9e-05,20.37808]
[1778159870155,31.74,80975.94,0.0,0.83589,9e-05,20.38153]
[1778159875190,31.74,80976.6,0.0,0.83597,9e-05,20.37599]
[1778159876955,31.74,80978.64,0.0,0.83616,9e-05,20.36084]
[1778159880952,31.73,80982.09,0.0,0.8365,9e-05,20.33434]
[1778159888540,31.73,80981.29,0.0,0.83644,9e-05,20.33853]
[1778159888700,31.73,80981.29,0.0,0.83644,9e-05,20.33853]
[1778159888801,31.73,80981.29,0.0,0.83645,9e-05,20.33829]
[1778159890222,31.73,80981.29,0.0,0.83645,9e-05,20.33829]
[1778159890449,31.73,80981.32,0.0,0.83646,9e-05,20.3376]
[1778159896337,31.73,80981.86,0.0,0.83652,9e-05,20.33242]
[1778159898351,31.73,80990.67,0.0,0.83736,9e-05,20.26712]
[1778159899358,31.73,80999.36,0.0,0.83817,9e-05,20.20295]
[1778159901372,31.73,81003.4,0.0,0.83855,9e-05,20.17316]
[1778159905683,31.73,81002.43,0.0,0.83846,9e-05,20.18029]
[1778159905700,31.73,81002.43,0.0,0.83846,9e-05,20.18029]
[1778159905737,31.73,81002.43,0.0,0.83846,9e-05,20.18029]
[1778159905949,31.73,81002.43,0.0,0.83846,9e-05,20.18029]
[1778159906407,31.73,81002.53,0.0,0.83847,9e-05,20.17952]
[1778159910435,31.73,81011.11,0.0,0.83927,9e-05,20.11612]
[1778159912449,31.73,81020.21,0.0,0.84014,9e-05,20.04554]
[1778159915470,31.73,81026.39,0.0,0.84071,9e-05,20.00052]
[1778159919368,31.73,81029.12,0.0,0.84095,9e-05,19.98089]
[1778159919450,31.73,81029.12,0.0,0.84095,9e-05,19.98089]
[1778159921512,31.73,81036.96,0.0,0.84167,9e-05,19.92405]
[1778159925352,31.73,81038.45,0.0,0.8418,9e-05,19.91333]
[1778159925450,31.73,81038.45,0.0,0.8418,9e-05,19.91333]
[1778159925450,31.73,81038.58,0.0,0.84181,9e-05,19.91266]
[1778159927639,31.73,81036.98,0.0,0.84166,9e-05,19.92479]
[1778159927700,31.73,81036.98,0.0,0.84166,9e-05,19.92479]
[1778159930933,31.73,81036.03,0.0,0.84156,9e-05,19.93269]
[1778159930954,31.73,81036.03,0.0,0.84156,9e-05,19.93269]
[1778159931020,31.73,81036.03,0.0,0.84156,9e-05,19.93269]
[1778159931198,31.73,81036.03,0.0,0.84156,9e-05,19.93269]
[1778159931299,31.74,81037.22,0.0,0.84166,9e-05,19.92447]
[1778159936139,31.74,81034.37,0.0,0.84139,9e-05,19.94626]
[1778159936200,31.74,81034.37,0.0,0.84139,9e-05,19.94626]
[1778159940403,31.74,81030.28,0.0,0.841,9e-05,19.97733]
[1778159940449,31.74,81030.28,0.0,0.841,9e-05,19.97733]
[1778159940472,31.74,81030.28,0.0,0.841,9e-05,19.97733]
[1778159940699,31.74,81030.14,0.0,0.84099,9e-05,19.97854]
[1778159940731,31.74,81029.82,0.0,0.84095,9e-05,19.98109]
[1778159945680,31.74,81035.59,0.0,0.84148,9e-05,19.93946]
[1778159946748,31.74,81035.59,0.0,0.84148,9e-05,19.93946]
[1778159946849,31.74,81035.59,0.0,0.84148,9e-05,19.93946]
[1778159946950,31.74,81035.59,0.0,0.84148,9e-05,19.93946]
[1778159947051,31.74,81036.25,0.0,0.84153,9e-05,19.93485]
[1778159947694,31.74,81043.03,0.0,0.84216,9e-05,19.88509]
[1778159950731,31.74,81038.4,0.0,0.84172,9e-05,19.91991]
[1778159950810,31.74,81038.4,0.0,0.84172,9e-05,19.91991]
[1778159950953,31.74,81038.4,0.0,0.84172,9e-05,19.91991]
[1778159950988,31.74,81038.46,0.0,0.84172,9e-05,19.91975]
[1778159954536,31.74,81037.59,0.0,0.84163,9e-05,19.92696]
[1778159954703,31.74,81037.59,0.0,0.84163,9e-05,19.92696]
[1778159958354,31.74,81036.84,0.0,0.84156,9e-05,19.93322]
[1778159958402,31.74,81036.84,0.0,0.84156,9e-05,19.93322]
[1778159958450,31.74,81036.84,0.0,0.84156,9e-05,19.93322]
[1778159958443,31.75,81036.75,0.0,0.84154,9e-05,19.93433]
[1778159959778,31.75,81042.91,0.0,0.84211,9e-05,19.88912]
[1778159963366,31.75,81043.75,0.0,0.84218,9e-05,19.8835]
[1778159963452,31.75,81043.75,0.0,0.84218,9e-05,19.8835]
[1778159963513,31.75,81043.75,0.0,0.84218,9e-05,19.8835]
[1778159963467,31.75,81042.5,0.0,0.84206,9e-05,19.89326]
[1778159963699,31.75,81042.5,0.0,0.84206,9e-05,19.89326]
[1778159968879,31.75,81033.83,0.0,0.84124,9e-05,19.95845]
[1778159970897,31.75,81049.17,0.0,0.84265,9e-05,19.84558]
[1778159971904,31.75,81048.76,0.0,0.84263,9e-05,19.84526]
[1778159973918,31.75,81057.66,0.0,0.84345,9e-05,19.77997]
[1778159975069,31.75,81057.66,0.0,0.84345,9e-05,19.77997]
[1778159975201,31.75,81057.66,0.0,0.84345,9e-05,19.77997]
[1778159975453,31.75,81057.66,0.0,0.84345,9e-05,19.77997]
[1778159975300,31.75,81057.97,0.0,0.84347,9e-05,19.778]
[1778159975702,31.75,81057.97,0.0,0.84347,9e-05,19.778]
[1778159980653,31.75,81060.77,0.0,0.84371,9e-05,19.75828]
[1778159980707,31.75,81060.77,0.0,0.84371,9e-05,19.75828]
[1778159981234,31.75,81060.77,0.0,0.84371,9e-05,19.75828]
[1778159981447,31.75,81060.77,0.0,0.84371,9e-05,19.75828]
[1778159981335,31.75,81060.63,0.0,0.8437,9e-05,19.75971]
[1778159987009,31.76,81057.54,0.0,0.8434,9e-05,19.78352]
[1778159989122,31.76,81055.96,0.0,0.84326,9e-05,19.79537]
[1778159989203,31.76,81055.96,0.0,0.84326,9e-05,19.79537]
[1778159989382,31.76,81055.96,0.0,0.84326,9e-05,19.79537]
[1778159989451,31.76,81055.96,0.0,0.84326,9e-05,19.79537]
[1778159989540,31.76,81055.96,0.0,0.84325,9e-05,19.79574]
[1778159991695,31.76,81056.63,0.0,0.84331,9e-05,19.79099]
[1778159991948,31.76,81056.63,0.0,0.84331,9e-05,19.79099]
[1778159997083,31.76,81050.89,0.0,0.84277,9e-05,19.83454]
[1778159999096,31.76,81049.92,0.0,0.84268,9e-05,19.84191]
[1778159999204,31.76,81049.92,0.0,0.84268,9e-05,19.84191]
[1778159999362,31.76,81049.92,0.0,0.84268,9e-05,19.84191]
[1778159999451,31.76,81049.92,0.0,0.84268,9e-05,19.84191]
[1778159999509,31.76,81049.42,0.0,0.84263,9e-05,19.84592]
[1778160005141,31.76,81047.52,0.0,0.84244,9e-05,19.86122]
[1778160007155,31.76,81041.46,0.0,0.84187,9e-05,19.90629]
[1778160008050,31.76,81041.46,0.0,0.84187,9e-05,19.90629]
[1778160008202,31.76,81041.46,0.0,0.84187,9e-05,19.90629]
[1778160008246,31.76,81040.69,0.0,0.8418,9e-05,19.91227]
[1778160009312,31.76,81040.69,0.0,0.8418,9e-05,19.91227]
[1778160009452,31.76,81040.69,0.0,0.8418,9e-05,19.91227]
[1778160012190,31.76,81033.63,0.0,0.84113,9e-05,19.96533]
[1778160012631,31.76,81033.63,0.0,0.84113,9e-05,19.96533]
[1778160012704,31.76,81033.63,0.0,0.84113,9e-05,19.96533]
[1778160013197,31.76,81034.07,0.0,0.84117,9e-05,19.96227]
[1778160014428,31.76,81034.07,0.0,0.84117,9e-05,19.96227]
[1778160014451,31.76,81034.07,0.0,0.84117,9e-05,19.96227]
[1778160020246,31.77,81033.68,0.0,0.84112,9e-05,19.96654]
[1778160022261,31.77,81039.0,0.0,0.84161,9e-05,19.92777]
[1778160024275,31.77,81045.74,0.0,0.84222,9e-05,19.87892]
[1778160024685,31.77,81045.74,0.0,0.84222,9e-05,19.87892]
[1778160024709,31.77,81045.74,0.0,0.84222,9e-05,19.87892]
[1778160025066,31.77,81045.74,0.0,0.84222,9e-05,19.87892]
[1778160025199,31.77,81045.74,0.0,0.84222,9e-05,19.87892]
[1778160025303,31.77,81045.74,0.0,0.84221,9e-05,19.87925]
[1778160029059,31.77,81046.77,0.0,0.8423,9e-05,19.87236]
[1778160029204,31.77,81046.77,0.0,0.8423,9e-05,19.87236]
[1778160029245,31.77,81046.77,0.0,0.8423,9e-05,19.87236]
[1778160029449,31.77,81046.77,0.0,0.8423,9e-05,19.87236]
[1778160029470,31.77,81047.9,0.0,0.8424,9e-05,19.86409]
[1778160035352,31.77,81048.25,0.0,0.84245,9e-05,19.85825]
[1778160038793,31.77,81048.52,0.0,0.84247,9e-05,19.85693]
[1778160038910,31.77,81048.52,0.0,0.84247,9e-05,19.85693]
[1778160038954,31.77,81048.52,0.0,0.84247,9e-05,19.85693]
[1778160039380,31.77,81049.5,0.0,0.84256,9e-05,19.85001]
[1778160042401,31.77,81058.91,0.0,0.84342,9e-05,19.78096]
[1778160043630,31.77,81058.56,0.0,0.84338,9e-05,19.7835]
[1778160043706,31.77,81058.56,0.0,0.84338,9e-05,19.7835]
[1778160044391,31.77,81058.56,0.0,0.84338,9e-05,19.7835]
[1778160044448,31.77,81058.56,0.0,0.84338,9e-05,19.7835]
[1778160044492,31.77,81057.41,0.0,0.84328,9e-05,19.79195]
[1778160057507,31.78,81058.22,0.0,0.84334,9e-05,19.78742]
[1778160058941,31.78,81057.88,0.0,0.8433,9e-05,19.79014]
[1778160058956,31.78,81057.88,0.0,0.8433,9e-05,19.79014]
[1778160059521,31.78,81058.17,0.0,0.84333,9e-05,19.78822]
[1778160061535,31.78,81066.65,0.0,0.8441,9e-05,19.72596]
[1778160063190,31.78,81069.56,0.0,0.84436,9e-05,19.70461]
[1778160063202,31.78,81069.56,0.0,0.84436,9e-05,19.70461]
[1778160066547,31.78,81070.4,0.0,0.84444,9e-05,19.69869]
[1778160066570,31.78,81070.97,0.0,0.84448,9e-05,19.69476]
[1778160066698,31.78,81070.97,0.0,0.84448,9e-05,19.69476]
[1778160071248,31.78,81067.9,0.0,0.8442,9e-05,19.71786]
[1778160071450,31.78,81067.9,0.0,0.8442,9e-05,19.71786]
[1778160076640,31.78,81067.73,0.0,0.84418,9e-05,19.71965]
[1778160079587,31.78,81067.61,0.0,0.84416,9e-05,19.72062]
[1778160079703,31.78,81066.69,0.0,0.84408,9e-05,19.72749]
[1778160079734,31.78,81066.69,0.0,0.84408,9e-05,19.72749]
[1778160079950,31.78,81066.69,0.0,0.84408,9e-05,19.72749]
[1778160080049,31.78,81067.82,0.0,0.84418,9e-05,19.71924]
[1778160085705,31.78,81070.35,0.0,0.8444,9e-05,19.70135]
[1778160088642,31.78,81070.49,0.0,0.84441,9e-05,19.7006]
[1778160088704,31.78,81070.49,0.0,0.84441,9e-05,19.7006]
[1778160088725,31.78,81070.39,0.0,0.8444,9e-05,19.70149]
[1778160093519,31.78,81070.19,0.0,0.84438,9e-05,19.70326]
[1778160093703,31.78,81070.05,0.0,0.84438,9e-05,19.70113]
[1778160100204,31.78,81070.96,0.0,0.84446,9e-05,19.69508]
[1778160100344,31.78,81070.96,0.0,0.84446,9e-05,19.69508]
[1778160100451,31.78,81070.96,0.0,0.84446,9e-05,19.69508]
[1778160100523,31.79,81071.13,0.0,0.84447,9e-05,19.69435]
[1778160104838,31.79,81089.4,0.0,0.84612,9e-05,19.56044]
[1778160105845,31.79,81101.54,0.0,0.84721,9e-05,19.47136]
[1778160106852,31.79,81103.46,0.0,0.84738,9e-05,19.45769]
[1778160109873,31.79,81110.81,0.0,0.84802,9e-05,19.40502]
[1778160113901,31.79,81115.01,0.0,0.84837,9e-05,19.37615]
[1778160117064,31.79,81113.54,0.0,0.84823,9e-05,19.38772]
[1778160117208,31.79,81113.54,0.0,0.84823,9e-05,19.38772]
[1778160117396,31.79,81113.54,0.0,0.84823,9e-05,19.38772]
[1778160117455,31.79,81113.54,0.0,0.84823,9e-05,19.38772]
[1778160117546,31.8,81113.32,0.0,0.8482,9e-05,19.39006]
[1778160120950,31.8,81119.35,0.0,0.84873,9e-05,19.34675]
[1778160122547,31.8,81119.35,0.0,0.84873,9e-05,19.34675]
[1778160122644,31.8,81122.02,0.0,0.84896,9e-05,19.32736]
[1778160122702,31.8,81122.02,0.0,0.84896,9e-05,19.32736]
[1778160123405,31.8,81122.02,0.0,0.84896,9e-05,19.32736]
[1778160123451,31.8,81122.02,0.0,0.84896,9e-05,19.32736]
[1778160123545,31.8,81119.93,0.0,0.84878,9e-05,19.34287]
[1778160129013,31.8,81134.05,0.0,0.85003,9e-05,19.2396]
[1778160130014,31.8,81140.24,0.0,0.85057,9e-05,19.19428]
[1778160131025,31.8,81130.85,0.0,0.84974,9e-05,19.26372]
[1778160132028,31.8,81124.03,0.0,0.84913,9e-05,19.31415]
[1778160133832,31.8,81122.74,0.0,0.84901,9e-05,19.3238]
[1778160133953,31.8,81122.74,0.0,0.84901,9e-05,19.3238]
[1778160134348,31.8,81122.74,0.0,0.84901,9e-05,19.3238]
[1778160134454,31.8,81122.74,0.0,0.84901,9e-05,19.3238]
[1778160134515,31.8,81121.05,0.0,0.84885,9e-05,19.33648]
[1778160136056,31.8,81114.43,0.0,0.84826,9e-05,19.3853]
[1778160138072,31.8,81108.9,0.0,0.84777,9e-05,19.42607]
[1778160140590,31.8,81105.91,0.0,0.84749,9e-05,19.44859]
[1778160140691,31.8,81101.66,0.0,0.8471,9e-05,19.48079]
[1778160140710,31.8,81101.66,0.0,0.8471,9e-05,19.48079]
[1778160140993,31.8,81101.66,0.0,0.8471,9e-05,19.48079]
[1778160141205,31.8,81101.66,0.0,0.8471,9e-05,19.48079]
[1778160141407,31.8,81100.95,0.0,0.84703,9e-05,19.48645]
[1778160143107,31.8,81106.89,0.0,0.84756,9e-05,19.44316]
[1778160146447,31.81,81107.26,0.0,0.84758,9e-05,19.44142]
[1778160146660,31.81,81107.26,0.0,0.84758,9e-05,19.44142]
[1778160146700,31.81,81107.37,0.0,0.84758,9e-05,19.44161]
[1778160147136,31.81,81107.76,0.0,0.84761,9e-05,19.43873]
[1778160151374,31.81,81105.81,0.0,0.84742,9e-05,19.4546]
[1778160151453,31.81,81105.81,0.0,0.84742,9e-05,19.4546]
[1778160153320,31.81,81105.72,0.0,0.84742,9e-05,19.45262]
[1778160153452,31.81,81105.72,0.0,0.84742,9e-05,19.45262]
[1778160153551,31.81,81105.21,0.0,0.84736,9e-05,19.45734]
[1778160156231,31.81,81104.8,0.0,0.84732,9e-05,19.46084]
[1778160156452,31.81,81104.8,0.0,0.84732,9e-05,19.46084]
[1778160161236,31.82,81096.98,0.0,0.84659,9e-05,19.52114]
[1778160161815,31.82,81096.98,0.0,0.84659,9e-05,19.52114]
[1778160161950,31.82,81096.98,0.0,0.84659,9e-05,19.52114]
[1778160162243,31.82,81096.78,0.0,0.84656,9e-05,19.52303]
[1778160164761,31.82,81096.22,0.0,0.8465,9e-05,19.52792]
[1778160164956,31.82,81096.22,0.0,0.8465,9e-05,19.52792]
[1778160166271,31.82,81109.82,0.0,0.84772,9e-05,19.42858]
[1778160167596,31.82,81109.82,0.0,0.84772,9e-05,19.42858]
[1778160167705,31.82,81109.82,0.0,0.84772,9e-05,19.42858]
[1778160167673,31.82,81113.85,0.0,0.84807,9e-05,19.39939]
[1778160173320,31.83,81112.72,0.0,0.84795,9e-05,19.40925]
[1778160178358,31.83,81112.55,0.0,0.84792,9e-05,19.41195]
[1778160178768,31.83,81112.55,0.0,0.84792,9e-05,19.41195]
[1778160178949,31.83,81112.55,0.0,0.84792,9e-05,19.41195]
[1778160179211,31.83,81112.55,0.0,0.84792,9e-05,19.41195]
[1778160179455,31.83,81112.55,0.0,0.84792,9e-05,19.41195]
[1778160179551,31.83,81112.58,0.0,0.84792,9e-05,19.41229]
[1778160181379,31.83,81103.91,0.0,0.84713,9e-05,19.47658]
[1778160183217,31.83,81102.09,0.0,0.84696,9e-05,19.49043]
[1778160183402,31.83,81102.09,0.0,0.84696,9e-05,19.49043]
[1778160183451,31.83,81102.09,0.0,0.84696,9e-05,19.49043]
[1778160183496,31.83,81101.19,0.0,0.84687,9e-05,19.49786]
[1778160189435,31.83,81102.12,0.0,0.84693,9e-05,19.49333]
[1778160196486,31.84,81101.82,0.0,0.84687,9e-05,19.49825]
[1778160199508,31.84,81094.27,0.0,0.84618,9e-05,19.55492]
[1778160200996,31.84,81092.63,0.0,0.84602,9e-05,19.56728]
[1778160201200,31.84,81092.63,0.0,0.84602,9e-05,19.56728]
[1778160201563,31.84,81092.63,0.0,0.84602,9e-05,19.56728]
[1778160201707,31.84,81092.63,0.0,0.84602,9e-05,19.56728]
[1778160201654,31.84,81092.75,0.0,0.84603,9e-05,19.56668]
[1778160205466,31.84,81095.32,0.0,0.84625,9e-05,19.54865]
[1778160205700,31.84,81095.32,0.0,0.84625,9e-05,19.54865]
[1778160205739,31.84,81097.34,0.0,0.84643,9e-05,19.53411]
[1778160206036,31.84,81097.34,0.0,0.84643,9e-05,19.53411]
[1778160206207,31.84,81097.34,0.0,0.84643,9e-05,19.53411]
[1778160211137,31.85,81094.42,0.0,0.84615,9e-05,19.55717]
[1778160211199,31.85,81094.42,0.0,0.84615,9e-05,19.55717]
[1778160211538,31.85,81094.42,0.0,0.84615,9e-05,19.55717]
[1778160211702,31.85,81094.42,0.0,0.84615,9e-05,19.55717]
[1778160211593,31.85,81095.53,0.0,0.84627,9e-05,19.5457]
[1778160216256,31.85,81098.15,0.0,0.84649,9e-05,19.52771]
[1778160216451,31.85,81098.15,0.0,0.84649,9e-05,19.52771]
[1778160217515,31.85,81097.78,0.0,0.84645,9e-05,19.53077]
[1778160217698,31.85,81097.78,0.0,0.84645,9e-05,19.53077]
[1778160217708,31.85,81100.23,0.0,0.84667,9e-05,19.51309]
[1778160219072,31.85,81103.03,0.0,0.84692,9e-05,19.49286]
[1778160219201,31.85,81103.03,0.0,0.84692,9e-05,19.49286]
[1778160224578,31.85,81102.02,0.0,0.8468,9e-05,19.50218]
[1778160224703,31.85,81102.02,0.0,0.8468,9e-05,19.50218]
[1778160224683,31.85,81106.83,0.0,0.84723,9e-05,19.46719]
[1778160225766,31.85,81106.83,0.0,0.84723,9e-05,19.46719]
[1778160225690,31.86,81109.02,0.0,0.84742,9e-05,19.45151]
[1778160225951,31.86,81109.02,0.0,0.84742,9e-05,19.45151]
[1778160228050,31.86,81106.71,0.0,0.84721,9e-05,19.46935]
[1778160234753,31.86,81104.66,0.0,0.84699,9e-05,19.48711]
[1778160235868,31.86,81103.89,0.0,0.84692,9e-05,19.49314]
[1778160235951,31.86,81103.89,0.0,0.84692,9e-05,19.49314]
[1778160241870,31.86,81107.82,0.0,0.84724,9e-05,19.46639]
[1778160242818,31.87,81114.54,0.0,0.84784,9e-05,19.4174]
[1778160244459,31.87,81114.54,0.0,0.84784,9e-05,19.4174]
[1778160245544,31.87,81113.57,0.0,0.84775,9e-05,19.42534]
[1778160251697,31.87,81112.15,0.0,0.8476,9e-05,19.43749]
[1778160251725,31.87,81112.15,0.0,0.8476,9e-05,19.43749]
[1778160251798,31.87,81109.67,0.0,0.84737,9e-05,19.45632]
[1778160251950,31.87,81109.67,0.0,0.84737,9e-05,19.45632]
[1778160258601,31.87,81108.13,0.0,0.84721,9e-05,19.46894]
[1778160258700,31.87,81108.13,0.0,0.84721,9e-05,19.46894]
[1778160258799,31.87,81103.38,0.0,0.84678,9e-05,19.5042]
[1778160266989,31.88,81104.31,0.0,0.84685,9e-05,19.49871]
[1778160270734,31.88,81108.55,0.0,0.84722,9e-05,19.46832]
[1778160271689,31.88,81108.55,0.0,0.84722,9e-05,19.46832]
[1778160271700,31.88,81108.55,0.0,0.84722,9e-05,19.46832]
[1778160273703,31.88,81106.95,0.0,0.8471,9e-05,19.47667]
[1778160273746,31.88,81106.86,0.0,0.84709,9e-05,19.47774]
[1778160276167,31.88,81106.43,0.0,0.84704,9e-05,19.4811]
[1778160276202,31.88,81106.43,0.0,0.84704,9e-05,19.4811]
[1778160281742,31.88,81102.79,0.0,0.8467,9e-05,19.50929]
[1778160281955,31.88,81103.5,0.0,0.84676,9e-05,19.5047]
[1778160288467,31.88,81103.4,0.0,0.84674,9e-05,19.50606]
[1778160290048,31.88,81104.38,0.0,0.84681,9e-05,19.50044]
[1778160290215,31.88,81104.38,0.0,0.84681,9e-05,19.50044]
[1778160291545,31.89,81104.86,0.0,0.84685,9e-05,19.49724]
[1778160291701,31.89,81104.86,0.0,0.84685,9e-05,19.49724]
[1778160291800,31.89,81104.85,0.0,0.84684,9e-05,19.49798]
[1778160297568,31.89,81101.19,0.0,0.8465,9e-05,19.52608]
[1778160297701,31.89,81101.19,0.0,0.8465,9e-05,19.52608]
[1778160301231,31.89,81100.49,0.0,0.84642,9e-05,19.53244]
[1778160301449,31.89,81100.49,0.0,0.84642,9e-05,19.53244]
[1778160301450,31.89,81090.84,0.0,0.84554,9e-05,19.60359]
[1778160302236,31.89,81087.4,0.0,0.84523,9e-05,19.62904]
[1778160304291,31.89,81087.73,0.0,0.84526,9e-05,19.62677]
[1778160304448,31.89,81087.73,0.0,0.84526,9e-05,19.62677]
[1778160304496,31.89,81086.6,0.0,0.84516,9e-05,19.63522]
[1778160305257,31.89,81070.55,0.0,0.8437,9e-05,19.75323]
[1778160306264,31.89,81062.1,0.0,0.84292,9e-05,19.81525]
[1778160308278,31.89,81058.72,0.0,0.84262,9e-05,19.83985]
[1778160312306,31.89,81050.14,0.0,0.84183,9e-05,19.90281]
[1778160313474,31.89,81050.14,0.0,0.84183,9e-05,19.90281]
[1778160313706,31.89,81050.14,0.0,0.84183,9e-05,19.90281]
[1778160317528,31.89,81050.94,0.0,0.8419,9e-05,19.89721]
[1778160323644,31.89,81050.73,0.0,0.84187,9e-05,19.89996]
[1778160323706,31.89,81050.73,0.0,0.84187,9e-05,19.89996]
[1778160323737,31.9,81050.24,0.0,0.84181,9e-05,19.90421]
[1778160329432,31.9,81045.78,0.0,0.84139,9e-05,19.9385]
[1778160334468,31.9,81044.38,0.0,0.84126,9e-05,19.94648]
[1778160339504,31.9,81041.81,0.0,0.84101,9e-05,19.96654]
[1778160344539,31.9,81031.57,0.0,0.84005,9e-05,20.04263]
[1778160345546,31.9,81019.86,0.0,0.83897,9e-05,20.1287]
[1778160347561,31.9,81010.26,0.0,0.83807,9e-05,20.19917]
[1778160349575,31.9,81016.39,0.0,0.83864,9e-05,20.15422]
[1778160350582,31.9,81009.26,0.0,0.83798,9e-05,20.20651]
[1778160355617,31.9,81009.6,0.0,0.83801,9e-05,20.20364]
[1778160360654,31.9,81008.61,0.0,0.83793,9e-05,20.21041]
[1778160363680,31.9,81014.83,0.0,0.83851,9e-05,20.16452]
[1778160365141,31.9,81014.78,0.0,0.83851,9e-05,20.16484]
[1778160365203,31.9,81014.78,0.0,0.83851,9e-05,20.16484]
[1778160365694,31.9,81013.87,0.0,0.83842,9e-05,20.17147]
[1778160370729,31.9,81014.68,0.0,0.8385,9e-05,20.16526]
[1778160375764,31.9,81010.62,0.0,0.83812,9e-05,20.19484]
[1778160380799,31.9,81007.97,0.0,0.83788,9e-05,20.21374]
[1778160385834,31.9,81001.92,0.0,0.83733,9e-05,20.25754]
[1778160390869,31.9,81000.68,0.0,0.83722,9e-05,20.26583]
[1778160395895,31.9,80999.45,0.0,0.83713,9e-05,20.27057]
[1778160399637,31.9,80999.67,0.0,0.83716,9e-05,20.26831]
[1778160399700,31.9,80999.67,0.0,0.83716,9e-05,20.26831]
[1778160399932,31.9,80999.79,0.0,0.83718,9e-05,20.2673]
[1778160404702,31.89,80997.38,0.0,0.83696,9e-05,20.28443]
[1778160404762,31.89,80997.38,0.0,0.83696,9e-05,20.28443]
[1778160404947,31.89,80997.38,0.0,0.83696,9e-05,20.28443]
[1778160404802,31.89,80997.38,0.0,0.83696,9e-05,20.28428]
[1778160409711,31.89,80997.27,0.0,0.83695,9e-05,20.28464]
[1778160409948,31.89,80997.27,0.0,0.83695,9e-05,20.28464]
[1778160411498,31.89,80999.26,0.0,0.83714,9e-05,20.26978]
[1778160411701,31.89,80999.26,0.0,0.83714,9e-05,20.26978]
[1778160411802,31.89,81001.02,0.0,0.83731,9e-05,20.25665]
[1778160412564,31.89,81001.02,0.0,0.83731,9e-05,20.25665]
[1778160412699,31.89,81001.02,0.0,0.83731,9e-05,20.25665]
[1778160416044,31.89,80994.59,0.0,0.83671,9e-05,20.30339]
[1778160416994,31.89,80994.59,0.0,0.83671,9e-05,20.30339]
[1778160417054,31.89,80994.59,0.0,0.83671,9e-05,20.30339]
[1778160417224,31.89,80994.59,0.0,0.83671,9e-05,20.30339]
[1778160417324,31.89,80994.58,0.0,0.83671,9e-05,20.3033]
[1778160419741,31.89,80995.35,0.0,0.83679,9e-05,20.2975]
[1778160419947,31.89,80995.35,0.0,0.83679,9e-05,20.2975]
[1778160422086,31.89,81009.12,0.0,0.83808,9e-05,20.1959]
[1778160425133,31.89,81004.77,0.0,0.83768,9e-05,20.2276]
[1778160425265,31.89,81004.77,0.0,0.83768,9e-05,20.2276]
[1778160425580,31.89,81004.77,0.0,0.83768,9e-05,20.2276]
[1778160425697,31.89,81004.77,0.0,0.83768,9e-05,20.2276]
[1778160425798,31.89,81004.68,0.0,0.83767,9e-05,20.22817]
[1778160430281,31.89,81002.29,0.0,0.83745,9e-05,20.2454]
[1778160430449,31.89,81002.29,0.0,0.83745,9e-05,20.2454]
[1778160434170,31.89,80994.77,0.0,0.83675,9e-05,20.30015]
[1778160436107,31.89,80995.45,0.0,0.83682,9e-05,20.2952]
[1778160436170,31.89,80995.45,0.0,0.83682,9e-05,20.2952]
[1778160436201,31.89,80995.45,0.0,0.83682,9e-05,20.2952]
[1778160436229,31.89,80994.9,0.0,0.83676,9e-05,20.29929]
[1778160438199,31.89,80987.32,0.0,0.83605,9e-05,20.35494]
[1778160440493,31.89,80987.15,0.0,0.83604,9e-05,20.35616]
[1778160440544,31.89,80987.15,0.0,0.83604,9e-05,20.35616]
[1778160440698,31.89,80987.15,0.0,0.83604,9e-05,20.35616]
[1778160440801,31.89,80986.54,0.0,0.83598,9e-05,20.36036]
[1778160441220,31.89,80980.39,0.0,0.8354,9e-05,20.40545]
[1778160443234,31.89,80966.01,0.0,0.83404,9e-05,20.51063]
[1778160447746,31.89,80967.08,0.0,0.83415,9e-05,20.50213]
[1778160447951,31.89,80967.08,0.0,0.83415,9e-05,20.50213]
[1778160448022,31.89,80967.15,0.0,0.83416,9e-05,20.5012]
[1778160448199,31.89,80967.15,0.0,0.83416,9e-05,20.5012]
[1778160448269,31.89,80966.55,0.0,0.83411,9e-05,20.50559]
[1778160453505,31.88,80964.49,0.0,0.83395,9e-05,20.51618]
[1778160453701,31.88,80964.49,0.0,0.83395,9e-05,20.51618]
[1778160455445,31.88,80964.82,0.0,0.83398,9e-05,20.51328]
[1778160455698,31.88,80964.82,0.0,0.83398,9e-05,20.51328]
[1778160456742,31.88,80964.36,0.0,0.83395,9e-05,20.51615]
[1778160458341,31.88,80955.2,0.0,0.83308,0.0001,20.58266]
[1778160460366,31.88,80955.16,0.0,0.83308,0.0001,20.5826]
[1778160466397,31.88,80953.24,0.0,0.83293,0.0001,20.59415]
[1778160467421,31.88,80953.24,0.0,0.83293,0.0001,20.59415]
[1778160467450,31.88,80953.24,0.0,0.83293,0.0001,20.59415]
[1778160468975,31.88,80951.98,0.0,0.83281,0.0001,20.60301]
[1778160469025,31.87,80951.5,0.0,0.83278,0.0001,20.60575]
[1778160469200,31.87,80951.5,0.0,0.83278,0.0001,20.60575]
[1778160470425,31.87,80941.84,0.0,0.83186,0.0001,20.6761]
[1778160473065,31.87,80940.16,0.0,0.83171,0.0001,20.68741]
[1778160473204,31.87,80940.16,0.0,0.83171,0.0001,20.68741]
[1778160478481,31.87,80945.17,0.0,0.83223,0.0001,20.6476]
[1778160481070,31.87,80948.43,0.0,0.83255,0.0001,20.62277]
[1778160481200,31.87,80948.43,0.0,0.83255,0.0001,20.62277]
[1778160482836,31.86,80945.66,0.0,0.8323,0.0001,20.64262]
[1778160482953,31.86,80945.66,0.0,0.8323,0.0001,20.64262]
[1778160483129,31.86,80944.05,0.0,0.83215,0.0001,20.65344]
[1778160483199,31.86,80944.05,0.0,0.83215,0.0001,20.65344]
[1778160483519,31.86,80944.6,0.0,0.83221,0.0001,20.64941]
[1778160488554,31.86,80944.69,0.0,0.83225,0.0001,20.6463]
[1778160489763,31.86,80944.69,0.0,0.83225,0.0001,20.6463]
[1778160489952,31.86,80944.69,0.0,0.83225,0.0001,20.6463]
[1778160495604,31.85,80942.57,0.0,0.83209,0.0001,20.65828]
[1778160500639,31.85,80942.67,0.0,0.83213,0.0001,20.65492]
[1778160504667,31.84,80933.76,0.0,0.8313,0.0001,20.71812]
[1778160506442,31.84,80930.99,0.0,0.83104,0.0001,20.73789]
[1778160506453,31.84,80930.99,0.0,0.83104,0.0001,20.73789]
[1778160507444,31.84,80930.97,0.0,0.83105,0.0001,20.73742]
[1778160507452,31.84,80930.97,0.0,0.83105,0.0001,20.73742]
[1778160507688,31.84,80930.95,0.0,0.83105,0.0001,20.73693]
[1778160509702,31.84,80923.91,0.0,0.83039,0.0001,20.78726]
[1778160511716,31.84,80930.27,0.0,0.83104,0.0001,20.73571]
[1778160514063,31.84,80932.89,0.0,0.8313,0.0001,20.71581]
[1778160514205,31.83,80932.57,0.0,0.83128,0.0001,20.71752]
[1778160517758,31.83,80940.87,0.0,0.83211,0.0001,20.65425]
[1778160518734,31.83,80940.87,0.0,0.83211,0.0001,20.65425]
[1778160518951,31.83,80940.87,0.0,0.83211,0.0001,20.65425]
[1778160519641,31.83,80940.19,0.0,0.83206,0.0001,20.65814]
[1778160519698,31.83,80940.19,0.0,0.83206,0.0001,20.65814]
[1778160519772,31.83,80940.67,0.0,0.8321,0.0001,20.65462]
[1778160524807,31.82,80942.06,0.0,0.83228,0.0001,20.64133]
[1778160529843,31.82,80943.37,0.0,0.83243,0.0001,20.62923]
[1778160531522,31.82,80944.32,0.0,0.83253,0.0001,20.62177]
[1778160531707,31.82,80944.32,0.0,0.83253,0.0001,20.62177]
[1778160536894,31.81,80941.84,0.0,0.83233,0.0001,20.63711]
[1778160538176,31.81,80942.09,0.0,0.83236,0.0001,20.63478]
[1778160538204,31.81,80942.09,0.0,0.83236,0.0001,20.63478]
[1778160538436,31.81,80942.09,0.0,0.83236,0.0001,20.63478]
[1778160538451,31.81,80942.09,0.0,0.83236,0.0001,20.63478]
[1778160538908,31.81,80943.83,0.0,0.83253,0.0001,20.62151]
[1778160543943,31.81,80949.21,0.0,0.83308,0.0001,20.57961]
[1778160544950,31.81,80956.08,0.0,0.83374,0.0001,20.52848]
[1778160546835,31.81,80957.16,0.0,0.83385,0.0001,20.51995]
[1778160546951,31.81,80957.16,0.0,0.83385,0.0001,20.51995]
[1778160552223,31.8,80962.79,0.0,0.83443,0.0001,20.47527]
[1778160552465,31.8,80962.79,0.0,0.83443,0.0001,20.47527]
[1778160554013,31.8,80953.31,0.0,0.83354,0.0001,20.54401]
[1778160555467,31.8,80951.76,0.0,0.83339,0.0001,20.55505]
[1778160555704,31.8,80951.76,0.0,0.83339,0.0001,20.55505]
[1778160555905,31.8,80951.76,0.0,0.83339,0.0001,20.55505]
[1778160555954,31.8,80951.76,0.0,0.83339,0.0001,20.55505]
[1778160556027,31.8,80951.95,0.0,0.83342,0.0001,20.5533]
[1778160561062,31.79,80952.6,0.0,0.8335,0.0001,20.54677]
[1778160563963,31.79,80953.58,0.0,0.8336,0.0001,20.53892]
[1778160564203,31.79,80953.5,0.0,0.8336,0.0001,20.53919]
[1778160570352,31.79,80955.51,0.0,0.83381,0.0001,20.52253]
[1778160570455,31.79,80955.51,0.0,0.83381,0.0001,20.52253]
[1778160571719,31.79,80956.31,0.0,0.83391,0.0001,20.51275]
[1778160571949,31.79,80956.31,0.0,0.83391,0.0001,20.51275]
[1778160572139,31.79,80956.19,0.0,0.83391,0.0001,20.51336]
[1778160577201,31.79,80961.27,0.0,0.83441,0.0001,20.47477]
[1778160577455,31.79,80961.27,0.0,0.83441,0.0001,20.47477]
[1778160583539,31.78,80960.26,0.0,0.83434,0.0001,20.47984]
[1778160585415,31.78,80963.27,0.0,0.83464,0.0001,20.45688]
[1778160585452,31.78,80963.27,0.0,0.83464,0.0001,20.45688]
[1778160587392,31.78,80964.66,0.0,0.83478,0.0001,20.4459]
[1778160587449,31.78,80964.66,0.0,0.83478,0.0001,20.4459]
[1778160587464,31.78,80964.13,0.0,0.83473,0.0001,20.44942]
[1778160592235,31.78,80968.61,0.0,0.83518,9e-05,20.41499]
[1778160592456,31.78,80968.61,0.0,0.83518,9e-05,20.41499]
[1778160598936,31.77,80963.17,0.0,0.83468,0.0001,20.45299]
[1778160598957,31.77,80963.17,0.0,0.83468,0.0001,20.45299]
[1778160599987,31.77,80959.31,0.0,0.83433,0.0001,20.48056]
[1778160600053,31.77,80959.32,0.0,0.83433,0.0001,20.48006]
[1778160600201,31.77,80959.32,0.0,0.83433,0.0001,20.48006]
[1778160602878,31.77,80963.67,0.0,0.83475,0.0001,20.44764]
[1778160602956,31.77,80963.67,0.0,0.83475,0.0001,20.44764]
[1778160604363,31.77,80955.53,0.0,0.83399,0.0001,20.50659]
[1778160605665,31.77,80955.53,0.0,0.83399,0.0001,20.50659]
[1778160605704,31.77,80955.53,0.0,0.83399,0.0001,20.50659]
[1778160605705,31.77,80958.24,0.0,0.83425,0.0001,20.4864]
[1778160607384,31.77,80952.1,0.0,0.83367,0.0001,20.53109]
[1778160608571,31.77,80952.1,0.0,0.83367,0.0001,20.53109]
[1778160608700,31.77,80952.1,0.0,0.83367,0.0001,20.53109]
[1778160613434,31.76,80940.37,0.0,0.83257,0.0001,20.61542]
[1778160616038,31.76,80939.86,0.0,0.83254,0.0001,20.61833]
[1778160616201,31.76,80939.86,0.0,0.83254,0.0001,20.61833]
[1778160617709,31.76,80936.83,0.0,0.83225,0.0001,20.64019]
[1778160617949,31.76,80936.83,0.0,0.83225,0.0001,20.64019]
[1778160617957,31.76,80935.23,0.0,0.83211,0.0001,20.65105]
[1778160619476,31.76,80941.1,0.0,0.83268,0.0001,20.60748]
[1778160621054,31.76,80941.1,0.0,0.83268,0.0001,20.60748]
[1778160621203,31.76,80941.1,0.0,0.83268,0.0001,20.60748]
[1778160626529,31.75,80944.3,0.0,0.83302,0.0001,20.58105]
[1778160627660,31.75,80944.3,0.0,0.83302,0.0001,20.58105]
[1778160627705,31.75,80944.3,0.0,0.83302,0.0001,20.58105]
[1778160629317,31.75,80945.9,0.0,0.83318,0.0001,20.56855]
[1778160629450,31.75,80945.9,0.0,0.83318,0.0001,20.56855]
[1778160629550,31.75,80945.05,0.0,0.8331,0.0001,20.57446]
[1778160635176,31.75,80945.23,0.0,0.83316,0.0001,20.56808]
[1778160635204,31.75,80945.23,0.0,0.83316,0.0001,20.56808]
[1778160635214,31.75,80952.04,0.0,0.83382,0.0001,20.51732]
[1778160635593,31.75,80957.5,0.0,0.83434,0.0001,20.47712]
[1778160638145,31.75,80959.88,0.0,0.83457,0.0001,20.45937]
[1778160638200,31.75,80959.88,0.0,0.83457,0.0001,20.45937]
[1778160638614,31.75,80960.28,0.0,0.83461,0.0001,20.45602]
[1778160640630,31.75,80953.39,0.0,0.83396,0.0001,20.50635]
[1778160641584,31.75,80953.39,0.0,0.83396,0.0001,20.50635]
[1778160641699,31.75,80953.39,0.0,0.83396,0.0001,20.50635]
[1778160644247,31.75,80949.54,0.0,0.83361,0.0001,20.53383]
[1778160644448,31.75,80949.54,0.0,0.83361,0.0001,20.53383]
[1778160644658,31.75,80947.56,0.0,0.83342,0.0001,20.54809]
[1778160645369,31.75,80947.56,0.0,0.83342,0.0001,20.54809]
[1778160645449,31.75,80947.56,0.0,0.83342,0.0001,20.54809]
[1778160648888,31.74,80952.98,0.0,0.83395,0.0001,20.50727]
[1778160648953,31.74,80952.98,0.0,0.83395,0.0001,20.50727]
[1778160649052,31.74,80956.7,0.0,0.83431,0.0001,20.47937]
[1778160652731,31.74,80955.78,0.0,0.83423,0.0001,20.48568]
[1778160652951,31.74,80955.78,0.0,0.83423,0.0001,20.48568]
[1778160657707,31.74,80954.59,0.0,0.83413,0.0001,20.49328]
[1778160657749,31.74,80946.9,0.0,0.8334,0.0001,20.54967]
[1778160659930,31.74,80950.16,0.0,0.83371,0.0001,20.52536]
[1778160660770,31.74,80944.66,0.0,0.83319,0.0001,20.56532]
[1778160662784,31.74,80936.65,0.0,0.83243,0.0001,20.62369]
[1778160663711,31.74,80936.65,0.0,0.83243,0.0001,20.62369]
[1778160663952,31.74,80936.65,0.0,0.83243,0.0001,20.62369]
[1778160664799,31.74,80921.92,0.0,0.83102,0.0001,20.73132]
[1778160665805,31.74,80915.45,0.0,0.8304,0.0001,20.77868]
[1778160667819,31.73,80903.93,0.0,0.82929,0.0001,20.86268]
[1778160669833,31.73,80903.52,0.0,0.82926,0.0001,20.86485]
[1778160670872,31.73,80903.52,0.0,0.82926,0.0001,20.86485]
[1778160670950,31.73,80903.52,0.0,0.82926,0.0001,20.86485]
[1778160674868,31.73,80912.23,0.0,0.83014,0.0001,20.79854]
[1778160675389,31.73,80912.23,0.0,0.83014,0.0001,20.79854]
[1778160675451,31.73,80912.23,0.0,0.83014,0.0001,20.79854]
[1778160676882,31.73,80921.39,0.0,0.83103,0.0001,20.7304]
[1778160678896,31.73,80930.58,0.0,0.83193,0.0001,20.66183]
[1778160680805,31.73,80933.27,0.0,0.8322,0.0001,20.64163]
[1778160680949,31.73,80933.27,0.0,0.8322,0.0001,20.64163]
[1778160681824,31.72,80934.38,0.0,0.83231,0.0001,20.6328]
[1778160681961,31.72,80934.38,0.0,0.83231,0.0001,20.6328]
[1778160682057,31.72,80934.94,0.0,0.83237,0.0001,20.62867]
[1778160682930,31.72,80943.45,0.0,0.83319,0.0001,20.56571]
[1778160683940,31.72,80933.66,0.0,0.83225,0.0001,20.63746]
[1778160684945,31.72,80915.99,0.0,0.83055,0.0001,20.76748]
[1778160685952,31.72,80909.8,0.0,0.82995,0.0001,20.81288]
[1778160686907,31.72,80909.8,0.0,0.82995,0.0001,20.81288]
[1778160686950,31.72,80909.8,0.0,0.82995,0.0001,20.81288]
[1778160687051,31.72,80910.14,0.0,0.82999,0.0001,20.80972]
[1778160693065,31.72,80911.03,0.0,0.83012,0.0001,20.79784]
[1778160693200,31.72,80911.03,0.0,0.83012,0.0001,20.79784]
[1778160695015,31.72,80898.8,0.0,0.82894,0.0001,20.88707]
[1778160695421,31.72,80898.8,0.0,0.82894,0.0001,20.88707]
[1778160695459,31.72,80898.8,0.0,0.82894,0.0001,20.88707]
[1778160696022,31.72,80896.21,0.0,0.8287,0.0001,20.90529]
[1778160698039,31.71,80903.1,0.0,0.82938,0.0001,20.85374]
[1778160703073,31.71,80901.81,0.0,0.82927,0.0001,20.86173]
[1778160704086,31.71,80892.11,0.0,0.82833,0.0001,20.93271]
[1778160705096,31.71,80882.24,0.0,0.82737,0.0001,21.00483]
[1778160706103,31.71,80885.52,0.0,0.8277,0.0001,20.98024]
[1778160707110,31.71,80882.7,0.0,0.82744,0.0001,20.99983]
[1778160708117,31.71,80880.78,0.0,0.82726,0.0001,21.01336]
[1778160709124,31.71,80881.45,0.0,0.82733,0.0001,21.00784]
[1778160710132,31.7,80883.07,0.0,0.8275,0.0001,20.99535]
[1778160711138,31.7,80882.52,0.0,0.82745,0.0001,20.99883]
[1778160712010,31.7,80882.52,0.0,0.82745,0.0001,20.99883]
[1778160712145,31.7,80879.42,0.0,0.82715,0.0001,21.02104]
[1778160713152,31.7,80880.92,0.0,0.82731,0.0001,21.00942]
[1778160713951,31.7,80880.92,0.0,0.82731,0.0001,21.00942]
[1778160714159,31.7,80881.34,0.0,0.82736,0.0001,21.00575]
[1778160718526,31.7,80880.67,0.0,0.82732,0.0001,21.00831]
[1778160718703,31.7,80880.67,0.0,0.82732,0.0001,21.00831]
[1778160719194,31.7,80882.37,0.0,0.82749,0.0001,20.99523]
[1778160721208,31.69,80890.15,0.0,0.82827,0.0001,20.93693]
[1778160722037,31.69,80890.15,0.0,0.82827,0.0001,20.93693]
[1778160722201,31.69,80890.15,0.0,0.82827,0.0001,20.93693]
[1778160725236,31.69,80876.57,0.0,0.82696,0.0001,21.03531]
[1778160726254,31.69,80856.38,0.0,0.82498,0.0001,21.18254]
[1778160727205,31.69,80856.38,0.0,0.82498,0.0001,21.18254]
[1778160727257,31.69,80841.04,0.0,0.82347,0.0001,21.29451]
[1778160728264,31.68,80836.54,0.0,0.82311,0.0001,21.32032]
[1778160730213,31.68,80832.44,0.0,0.8227,0.0001,21.35039]
[1778160733304,31.61,80811.14,0.0,0.82107,0.0001,21.46873]
[1778160734309,31.61,80803.65,0.0,0.82031,0.0001,21.52382]
[1778160736324,31.61,80798.51,0.0,0.81979,0.0001,21.56139]
[1778160737360,31.61,80793.08,0.0,0.81924,0.0001,21.6012]
[1778160738406,31.61,80773.04,0.0,0.8172,0.0001,21.74788]
[1778160739353,31.61,80767.33,0.0,0.81662,0.0001,21.7896]
[1778160742377,31.6,80777.84,0.0,0.81771,0.0001,21.71134]
[1778160743399,31.6,80795.09,0.0,0.81947,0.0001,21.5848]
[1778160744399,31.6,80801.93,0.0,0.82016,0.0001,21.53463]
[1778160745408,31.6,80824.82,0.0,0.82246,0.0001,21.36642]
[1778160746416,31.6,80831.5,0.0,0.82314,0.0001,21.31717]
[1778160747423,31.6,80839.64,0.0,0.82395,0.0001,21.25721]
[1778160749437,31.6,80828.57,0.0,0.82284,0.0001,21.33856]
[1778160750444,31.6,80814.21,0.0,0.8214,0.0001,21.44419]
[1778160751451,31.6,80815.99,0.0,0.8216,0.0001,21.42732]
[1778160755479,31.6,80825.73,0.0,0.82259,0.0001,21.35497]
[1778160757493,31.6,80829.5,0.0,0.82297,0.0001,21.32702]
[1778160758503,31.6,80838.52,0.0,0.82388,0.0001,21.2606]
[1778160763535,31.6,80836.29,0.0,0.82365,0.0001,21.27685]
[1778160764542,31.6,80821.56,0.0,0.82218,0.0001,21.38511]
[1778160765549,31.6,80806.93,0.0,0.82071,0.0001,21.49238]
[1778160766558,31.6,80808.37,0.0,0.82086,0.0001,21.48189]
[1778160768572,31.6,80802.66,0.0,0.82028,0.0001,21.52399]
[1778160772605,31.6,80810.33,0.0,0.82105,0.0001,21.46789]
[1778160774620,31.6,80826.3,0.0,0.82265,0.0001,21.35043]
[1778160775626,31.6,80838.08,0.0,0.82383,0.0001,21.26367]
[1778160776637,31.6,80844.39,0.0,0.82446,0.0001,21.21721]
[1778160781668,31.6,80850.7,0.0,0.82509,0.0001,21.17091]
[1778160785696,31.6,80837.84,0.0,0.8238,0.0001,21.26578]
[1778160786703,31.6,80820.41,0.0,0.82206,0.0001,21.39386]
[1778160787710,31.6,80826.73,0.0,0.8227,0.0001,21.34743]
[1778160790755,31.6,80819.43,0.0,0.82197,0.0001,21.40069]
[1778160791749,31.6,80809.92,0.0,0.82101,0.0001,21.47031]
[1778160792756,31.6,80821.36,0.0,0.82217,0.0001,21.38599]
[1778160793763,31.6,80828.01,0.0,0.82284,0.0001,21.33692]
[1778160794770,31.6,80843.6,0.0,0.8244,0.0001,21.22212]
[1778160795777,31.6,80845.91,0.0,0.82462,0.0001,21.20514]
[1778160797791,31.6,80835.58,0.0,0.82359,0.0001,21.28122]
[1778160800812,31.6,80849.33,0.0,0.82497,0.0001,21.17988]
[1778160801819,31.6,80852.49,0.0,0.82528,0.0001,21.15666]
[1778160802551,31.6,80852.49,0.0,0.82528,0.0001,21.15666]
[1778160802704,31.6,80852.49,0.0,0.82528,0.0001,21.15666]
[1778160802827,31.6,80859.97,0.0,0.82602,0.0001,21.10165]
[1778160803833,31.6,80870.65,0.0,0.82707,0.0001,21.02287]
[1778160804844,31.6,80869.67,0.0,0.82698,0.0001,21.03011]
[1778160807772,31.6,80869.83,0.0,0.82699,0.0001,21.02918]
[1778160807957,31.6,80869.83,0.0,0.82699,0.0001,21.02918]
[1778160811889,31.6,80855.9,0.0,0.82563,0.0001,21.12837]
[1778160814910,31.6,80850.54,0.0,0.8251,0.0001,21.16782]
[1778160817931,31.6,80844.36,0.0,0.82449,0.0001,21.21309]
[1778160820952,31.6,80837.26,0.0,0.82378,0.0001,21.26523]
[1778160822509,31.6,80836.19,0.0,0.82368,0.0001,21.27301]
[1778160822700,31.6,80836.19,0.0,0.82368,0.0001,21.27301]
[1778160822967,31.6,80836.04,0.0,0.82366,0.0001,21.27405]
[1778160823976,31.6,80841.74,0.0,0.82423,0.0001,21.23204]
[1778160824981,31.6,80852.31,0.0,0.82529,0.0001,21.15392]
[1778160825988,31.6,80845.74,0.0,0.82464,0.0001,21.20203]
[1778160826995,31.6,80832.82,0.0,0.82335,0.0001,21.29712]
[1778160828605,31.6,80830.48,0.0,0.82312,0.0001,21.31435]
[1778160828700,31.6,80830.48,0.0,0.82312,0.0001,21.31435]
[1778160828773,31.6,80830.48,0.0,0.82312,0.0001,21.31435]
[1778160828959,31.6,80830.48,0.0,0.82312,0.0001,21.31435]
[1778160829009,31.6,80829.35,0.0,0.82301,0.0001,21.32257]
[1778160830682,31.6,80827.21,0.0,0.82279,0.0001,21.3382]
[1778160830702,31.6,80827.21,0.0,0.82279,0.0001,21.3382]
[1778160833037,31.6,80837.28,0.0,0.8238,0.0001,21.26378]
[1778160833475,31.6,80837.28,0.0,0.8238,0.0001,21.26378]
[1778160833700,31.6,80837.28,0.0,0.8238,0.0001,21.26378]
[1778160834044,31.6,80836.8,0.0,0.82376,0.0001,21.26724]
[1778160835014,31.6,80836.8,0.0,0.82376,0.0001,21.26724]
[1778160835202,31.6,80836.8,0.0,0.82376,0.0001,21.26724]
[1778160836541,31.6,80834.66,0.0,0.82354,0.0001,21.28291]
[1778160836699,31.6,80834.66,0.0,0.82354,0.0001,21.28291]
[1778160838632,31.6,80837.02,0.0,0.82378,0.0001,21.26546]
[1778160838701,31.6,80837.02,0.0,0.82378,0.0001,21.26546]
[1778160839499,31.6,80836.41,0.0,0.82372,0.0001,21.26989]
[1778160839700,31.6,80836.41,0.0,0.82372,0.0001,21.26989]
[1778160839912,31.6,80836.41,0.0,0.82372,0.0001,21.26989]
[1778160839950,31.6,80836.41,0.0,0.82372,0.0001,21.26989]
[1778160840086,31.6,80834.55,0.0,0.82354,0.0001,21.28354]
[1778160841093,31.6,80818.9,0.0,0.82197,0.0001,21.39854]
[1778160843107,31.6,80827.47,0.0,0.82283,0.0001,21.33531]
[1778160848142,31.59,80832.33,0.0,0.82333,0.0001,21.2989]
[1778160849457,31.59,80832.33,0.0,0.82333,0.0001,21.2989]
[1778160849702,31.59,80835.02,0.0,0.8236,0.0001,21.27899]
[1778160850156,31.59,80834.91,0.0,0.82359,0.0001,21.27974]
[1778160852170,31.59,80845.19,0.0,0.82461,0.0001,21.20401]
[1778160855191,31.59,80839.45,0.0,0.82404,0.0001,21.24638]
[1778160857206,31.59,80831.59,0.0,0.82325,0.0001,21.30414]
[1778160858213,31.59,80821.88,0.0,0.82228,0.0001,21.37545]
[1778160860227,31.59,80828.91,0.0,0.82299,0.0001,21.32345]
[1778160861510,31.59,80827.52,0.0,0.82285,0.0001,21.33357]
[1778160861702,31.59,80827.52,0.0,0.82285,0.0001,21.33357]
[1778160862351,31.59,80827.52,0.0,0.82285,0.0001,21.33357]
[1778160862454,31.59,80827.52,0.0,0.82285,0.0001,21.33357]
[1778160865262,31.59,80820.11,0.0,0.82212,0.0001,21.38751]
[1778160865574,31.59,80820.11,0.0,0.82212,0.0001,21.38751]
[1778160865701,31.59,80820.11,0.0,0.82212,0.0001,21.38751]
[1778160866273,31.59,80823.4,0.0,0.82245,0.0001,21.36315]
[1778160867373,31.59,80823.4,0.0,0.82245,0.0001,21.36315]
[1778160867453,31.59,80823.4,0.0,0.82245,0.0001,21.36315]
[1778160868268,31.59,80821.22,0.0,0.82223,0.0001,21.37903]
[1778160868450,31.59,80821.22,0.0,0.82223,0.0001,21.37903]
[1778160871094,31.59,80823.79,0.0,0.8225,0.0001,21.35961]
[1778160871201,31.59,80823.79,0.0,0.8225,0.0001,21.35961]
[1778160871307,31.59,80824.14,0.0,0.82256,0.0001,21.3533]
[1778160872614,31.59,80822.56,0.0,0.8224,0.0001,21.36478]
[1778160872701,31.59,80822.56,0.0,0.8224,0.0001,21.36478]
[1778160874201,31.59,80821.56,0.0,0.8223,0.0001,21.37198]
[1778160874450,31.59,80821.56,0.0,0.8223,0.0001,21.37198]
[1778160879363,31.59,80807.03,0.0,0.82085,0.0001,21.4777]
[1778160880370,31.59,80801.85,0.0,0.82033,0.0001,21.51543]
[1778160881582,31.59,80801.88,0.0,0.82034,0.0001,21.51509]
[1778160881701,31.59,80801.88,0.0,0.82034,0.0001,21.51509]
[1778160882384,31.59,80800.31,0.0,0.82018,0.0001,21.52649]
[1778160883391,31.59,80807.41,0.0,0.8209,0.0001,21.47401]
[1778160885405,31.59,80812.03,0.0,0.82138,0.0001,21.43955]
[1778160885870,31.59,80812.03,0.0,0.82138,0.0001,21.43955]
[1778160885951,31.59,80812.03,0.0,0.82138,0.0001,21.43955]
[1778160887768,31.58,80818.54,0.0,0.82204,0.0001,21.39129]
[1778160887950,31.58,80818.54,0.0,0.82204,0.0001,21.39129]
[1778160889435,31.58,80812.83,0.0,0.82147,0.0001,21.43294]
[1778160890769,31.58,80810.9,0.0,0.82127,0.0001,21.44712]
[1778160890951,31.58,80810.9,0.0,0.82127,0.0001,21.44712]
[1778160891472,31.58,80809.94,0.0,0.82118,0.0001,21.45371]
[1778160892193,31.58,80809.94,0.0,0.82118,0.0001,21.45371]
[1778160892449,31.58,80809.94,0.0,0.82118,0.0001,21.45371]
[1778160892534,31.58,80811.3,0.0,0.82132,0.0001,21.44348]
[1778160892701,31.58,80811.3,0.0,0.82132,0.0001,21.44348]
[1778160898105,31.58,80812.37,0.0,0.82144,0.0001,21.43473]
[1778160898199,31.58,80812.37,0.0,0.82144,0.0001,21.43473]
[1778160898206,31.58,80814.29,0.0,0.82164,0.0001,21.42041]
[1778160898930,31.58,80814.29,0.0,0.82164,0.0001,21.42041]
[1778160898950,31.58,80814.29,0.0,0.82164,0.0001,21.42041]
[1778160901907,31.58,80816.57,0.0,0.82187,0.0001,21.40309]
[1778160901986,31.58,80816.57,0.0,0.82187,0.0001,21.40309]
[1778160902056,31.58,80820.21,0.0,0.82224,0.0001,21.37617]
[1778160903606,31.58,80818.99,0.0,0.82212,0.0001,21.38501]
[1778160903705,31.58,80818.99,0.0,0.82212,0.0001,21.38501]
[1778160904269,31.58,80818.99,0.0,0.82212,0.0001,21.38501]
[1778160904449,31.58,80818.99,0.0,0.82212,0.0001,21.38501]
[1778160904495,31.58,80810.56,0.0,0.82128,0.0001,21.44661]
[1778160907259,31.58,80811.04,0.0,0.82133,0.0001,21.44285]
[1778160907452,31.58,80811.04,0.0,0.82133,0.0001,21.44285]
[1778160907484,31.58,80821.54,0.0,0.82239,0.0001,21.36534]
[1778160908021,31.58,80821.54,0.0,0.82239,0.0001,21.36534]
[1778160908200,31.58,80821.54,0.0,0.82239,0.0001,21.36534]
[1778160909598,31.58,80814.7,0.0,0.82171,0.0001,21.41535]
[1778160912377,31.58,80815.09,0.0,0.82175,0.0001,21.41231]
[1778160912453,31.58,80815.09,0.0,0.82175,0.0001,21.41231]
[1778160913303,31.58,80810.22,0.0,0.82126,0.0001,21.4477]
[1778160913450,31.58,80810.22,0.0,0.82126,0.0001,21.4477]
[1778160913503,31.58,80809.74,0.0,0.82122,0.0001,21.451]
[1778160916655,31.57,80823.51,0.0,0.82261,0.0001,21.34929]
[1778160917662,31.57,80829.58,0.0,0.82322,0.0001,21.30454]
[1778160918669,31.57,80838.19,0.0,0.82408,0.0001,21.2409]
[1778160920683,31.57,80840.42,0.0,0.8243,0.0001,21.22459]
[1778160923704,31.57,80834.19,0.0,0.82369,0.0001,21.27001]
[1778160924711,31.57,80825.75,0.0,0.82284,0.0001,21.33191]
[1778160925718,31.57,80811.39,0.0,0.8214,0.0001,21.43743]
[1778160926725,31.57,80815.01,0.0,0.82177,0.0001,21.41061]
[1778160930256,31.57,80818.85,0.0,0.82216,0.0001,21.38204]
[1778160930453,31.57,80818.85,0.0,0.82216,0.0001,21.38204]
[1778160936172,31.57,80814.9,0.0,0.8218,0.0001,21.40663]
[1778160936201,31.57,80814.9,0.0,0.8218,0.0001,21.40663]
[1778160936213,31.57,80813.03,0.0,0.82161,0.0001,21.42022]
[1778160937151,31.57,80813.03,0.0,0.82161,0.0001,21.42022]
[1778160937203,31.57,80813.03,0.0,0.82161,0.0001,21.42022]
[1778160940260,31.57,80820.79,0.0,0.82239,0.0001,21.36276]
[1778160940451,31.57,80820.79,0.0,0.82239,0.0001,21.36276]
[1778160941589,31.57,80815.15,0.0,0.82183,0.0001,21.40405]
[1778160941704,31.57,80815.15,0.0,0.82183,0.0001,21.40405]
[1778160941830,31.57,80811.59,0.0,0.82147,0.0001,21.43008]
[1778160943855,31.57,80810.72,0.0,0.82139,0.0001,21.4363]
[1778160943950,31.57,80810.72,0.0,0.82139,0.0001,21.4363]
[1778160944009,31.57,80816.26,0.0,0.82195,0.0001,21.39539]
[1778160946866,31.57,80821.28,0.0,0.82246,0.0001,21.35813]
[1778160948061,31.57,80821.28,0.0,0.82246,0.0001,21.35813]
[1778160948202,31.57,80821.28,0.0,0.82246,0.0001,21.35813]
[1778160948541,31.57,80821.28,0.0,0.82246,0.0001,21.35813]
[1778160948303,31.57,80823.22,0.0,0.82265,0.0001,21.34372]
[1778160948703,31.57,80823.22,0.0,0.82265,0.0001,21.34372]
[1778160949886,31.57,80832.08,0.0,0.82354,0.0001,21.27845]
[1778160952364,31.57,80829.78,0.0,0.82331,0.0001,21.29541]
[1778160952454,31.57,80829.78,0.0,0.82331,0.0001,21.29541]
[1778160953446,31.57,80828.4,0.0,0.82318,0.0001,21.30534]
[1778160953547,31.57,80827.18,0.0,0.82305,0.0001,21.3143]
[1778160953699,31.57,80827.18,0.0,0.82305,0.0001,21.3143]
[1778160953914,31.57,80827.3,0.0,0.82307,0.0001,21.31342]
[1778160958949,31.57,80815.43,0.0,0.82188,0.0001,21.40061]
[1778160960963,31.57,80804.38,0.0,0.82077,0.0001,21.48154]
[1778160961971,31.57,80794.3,0.0,0.81975,0.0001,21.55555]
[1778160962977,31.57,80788.87,0.0,0.8192,0.0001,21.5955]
[1778160964991,31.57,80783.13,0.0,0.81861,0.0001,21.63766]
[1778160965998,31.57,80775.57,0.0,0.81784,0.0001,21.69286]
[1778160968014,31.57,80775.77,0.0,0.81787,0.0001,21.69118]
[1778160969034,31.57,80783.91,0.0,0.8187,0.0001,21.63139]
[1778160970042,31.57,80788.55,0.0,0.81917,0.0001,21.59732]
[1778160974070,31.56,80779.75,0.0,0.81828,0.0001,21.66113]
[1778160976085,31.56,80785.98,0.0,0.81892,0.0001,21.61527]
[1778160978099,31.56,80777.69,0.0,0.81808,0.0001,21.67598]
[1778160981120,31.56,80784.45,0.0,0.81877,0.0001,21.62608]
[1778160982128,31.56,80778.77,0.0,0.81819,0.0001,21.66768]
[1778160983294,31.56,80758.42,0.0,0.81612,0.0001,21.8157]
[1778160984173,31.56,80741.6,0.0,0.81439,0.0001,21.93879]
[1778160985177,31.56,80730.29,0.0,0.81322,0.0001,22.02148]
[1778160985614,31.56,80730.29,0.0,0.81322,0.0001,22.02148]
[1778160986184,31.56,80721.9,0.0,0.81235,0.0001,22.08263]
[1778160987191,31.56,80720.54,0.0,0.81221,0.0001,22.09238]
[1778160989693,31.55,80721.62,0.0,0.81239,0.0001,22.07973]
[1778160990212,31.55,80722.78,0.0,0.81251,0.0001,22.07104]
[1778160995248,31.55,80716.57,0.0,0.8119,0.0001,22.11168]
[1778160998269,31.54,80724.67,0.0,0.81278,0.0001,22.04951]
[1778160999276,31.54,80742.59,0.0,0.81467,0.0001,21.91621]
[1778161000283,31.53,80762.63,0.0,0.81681,0.0001,21.76377]
[1778161001290,31.53,80756.3,0.0,0.81617,0.0001,21.80977]
[1778161002298,31.53,80758.11,0.0,0.81636,0.0001,21.7963]
[1778161003304,31.53,80762.87,0.0,0.81685,0.0001,21.76114]
[1778161006325,31.53,80767.58,0.0,0.81734,0.0001,21.72593]
[1778161009346,31.52,80752.49,0.0,0.8158,0.0001,21.83605]
[1778161011360,31.52,80728.39,0.0,0.81331,0.0001,22.01188]
[1778161012367,31.52,80718.99,0.0,0.81234,0.0001,22.08046]
[1778161014608,31.52,80729.58,0.0,0.81345,0.0001,22.00269]
[1778161015388,31.52,80737.8,0.0,0.8143,0.0001,21.94227]
[1778161017402,31.52,80742.14,0.0,0.81476,0.0001,21.9097]
[1778161018601,31.52,80742.14,0.0,0.81476,0.0001,21.9097]
[1778161018635,31.52,80743.14,0.0,0.81487,0.0001,21.90199]
[1778161018721,31.52,80743.14,0.0,0.81487,0.0001,21.90199]
[1778161019550,31.52,80743.14,0.0,0.81487,0.0001,21.90199]
[1778161019577,31.52,80743.36,0.0,0.8149,0.0001,21.90001]
[1778161019704,31.52,80743.36,0.0,0.8149,0.0001,21.90001]
[1778161023444,31.52,80737.27,0.0,0.81428,0.0001,21.9434]
[1778161024451,31.52,80729.26,0.0,0.81346,0.0001,22.00177]
[1778161026140,31.52,80731.89,0.0,0.81373,0.0001,21.98225]
[1778161026204,31.52,80731.89,0.0,0.81373,0.0001,21.98225]
[1778161026465,31.52,80734.79,0.0,0.81404,0.0001,21.96079]
[1778161028479,31.51,80744.97,0.0,0.8151,0.0001,21.88565]
[1778161029486,31.51,80737.55,0.0,0.81433,0.0001,21.93984]
[1778161032095,31.51,80739.81,0.0,0.81458,0.0001,21.92251]
[1778161032667,31.51,80739.81,0.0,0.81458,0.0001,21.92251]
[1778161032507,31.51,80734.05,0.0,0.81399,0.0001,21.96429]
[1778161034521,31.51,80739.6,0.0,0.81457,0.0001,21.92324]
[1778161035669,31.51,80739.6,0.0,0.81457,0.0001,21.92324]
[1778161035703,31.51,80742.93,0.0,0.81491,0.0001,21.8987]
[1778161036514,31.51,80742.93,0.0,0.81491,0.0001,21.8987]
[1778161036535,31.51,80743.21,0.0,0.81495,0.0001,21.89632]
[1778161036710,31.51,80743.21,0.0,0.81495,0.0001,21.89632]
[1778161037542,31.51,80728.4,0.0,0.81341,0.0001,22.00468]
[1778161038552,31.51,80725.9,0.0,0.81316,0.0001,22.02277]
[1778161039424,31.51,80725.9,0.0,0.81316,0.0001,22.02277]
[1778161039558,31.51,80723.22,0.0,0.81288,0.0001,22.04226]
[1778161041290,31.51,80727.11,0.0,0.81329,0.0001,22.01371]
[1778161041572,31.51,80733.06,0.0,0.8139,0.0001,21.97011]
[1778161043587,31.51,80739.22,0.0,0.81455,0.0001,21.92479]
[1778161044228,31.51,80739.22,0.0,0.81455,0.0001,21.92479]
[1778161044459,31.51,80739.22,0.0,0.81455,0.0001,21.92479]
[1778161045601,31.51,80745.1,0.0,0.81515,0.0001,21.8816]
[1778161050641,31.51,80742.39,0.0,0.81487,0.0001,21.90179]
[1778161052655,31.51,80733.44,0.0,0.81396,0.0001,21.96385]
[1778161053356,31.51,80733.44,0.0,0.81396,0.0001,21.96385]
[1778161053450,31.51,80733.44,0.0,0.81396,0.0001,21.96385]
[1778161053662,31.51,80733.99,0.0,0.81402,0.0001,21.95981]
[1778161054670,31.51,80739.0,0.0,0.81454,0.0001,21.92314]
[1778161055326,31.51,80739.0,0.0,0.81454,0.0001,21.92314]
[1778161055459,31.51,80739.0,0.0,0.81454,0.0001,21.92314]
[1778161058940,31.51,80737.86,0.0,0.81443,0.0001,21.93085]
[1778161058953,31.51,80737.86,0.0,0.81443,0.0001,21.93085]
[1778161059706,31.51,80727.37,0.0,0.81334,0.0001,22.00754]
[1778161060713,31.51,80720.31,0.0,0.81261,0.0001,22.05898]
[1778161062727,31.51,80726.4,0.0,0.81325,0.0001,22.01403]
[1778161064381,31.51,80726.4,0.0,0.81325,0.0001,22.01403]
[1778161064449,31.51,80726.4,0.0,0.81325,0.0001,22.01403]
[1778161064544,31.51,80736.2,0.0,0.81428,0.0001,21.94173]
[1778161065448,31.51,80736.2,0.0,0.81428,0.0001,21.94173]
[1778161065701,31.51,80736.2,0.0,0.81428,0.0001,21.94173]
[1778161068077,31.51,80736.18,0.0,0.81428,0.0001,21.94138]
[1778161068199,31.51,80736.18,0.0,0.81428,0.0001,21.94138]
[1778161068300,31.51,80732.12,0.0,0.81386,0.0001,21.97104]
[1778161068822,31.51,80732.12,0.0,0.81386,0.0001,21.97104]
[1778161068950,31.51,80732.12,0.0,0.81386,0.0001,21.97104]
[1778161069046,31.51,80727.06,0.0,0.81334,0.0001,22.00795]
[1778161071484,31.5,80730.28,0.0,0.81367,0.0001,21.98426]
[1778161071702,31.5,80730.28,0.0,0.81367,0.0001,21.98426]
[1778161071519,31.5,80737.78,0.0,0.81446,0.0001,21.92861]
[1778161071790,31.5,80741.77,0.0,0.81487,0.0001,21.89939]
[1778161073804,31.5,80746.48,0.0,0.81537,0.0001,21.86426]
[1778161076516,31.5,80738.01,0.0,0.8145,0.0001,21.9254]
[1778161076820,31.5,80738.01,0.0,0.8145,0.0001,21.9254]
[1778161076958,31.5,80738.01,0.0,0.8145,0.0001,21.9254]
[1778161077238,31.5,80738.01,0.0,0.8145,0.0001,21.9254]
[1778161077334,31.5,80737.66,0.0,0.81447,0.0001,21.92796]
[1778161079857,31.5,80750.97,0.0,0.81585,0.0001,21.82962]
[1778161081871,31.5,80743.41,0.0,0.81508,0.0001,21.88451]
[1778161086467,31.5,80739.88,0.0,0.81473,0.0001,21.9096]
[1778161086702,31.5,80739.88,0.0,0.81473,0.0001,21.9096]
[1778161088920,31.5,80725.15,0.0,0.8132,0.0001,22.01707]
[1778161089927,31.5,80716.17,0.0,0.81227,0.0001,22.08262]
[1778161092948,31.49,80710.01,0.0,0.81164,0.0001,22.12699]
[1778161094964,31.49,80715.94,0.0,0.81226,0.0001,22.08316]
[1778161097267,31.49,80718.07,0.0,0.81249,0.0001,22.06738]
[1778161097450,31.49,80718.07,0.0,0.81249,0.0001,22.06738]
[1778161098992,31.49,80726.51,0.0,0.81337,0.0001,22.00511]
[1778161101215,31.49,80725.28,0.0,0.81325,0.0001,22.01397]
[1778161101320,31.49,80721.87,0.0,0.81289,0.0001,22.03877]
[1778161102456,31.49,80721.87,0.0,0.81289,0.0001,22.03877]
[1778161102700,31.49,80721.87,0.0,0.81289,0.0001,22.03877]
[1778161102550,31.49,80715.3,0.0,0.81221,0.0001,22.08637]
[1778161106290,31.49,80709.88,0.0,0.81166,0.0001,22.1254]
[1778161106453,31.49,80709.88,0.0,0.81166,0.0001,22.1254]
[1778161106518,31.49,80717.74,0.0,0.81248,0.0001,22.06745]
[1778161110558,31.49,80699.23,0.0,0.81057,0.0001,22.20138]
[1778161112842,31.49,80697.29,0.0,0.81039,0.00011,22.21178]
[1778161116112,31.48,80684.66,0.0,0.8091,0.00011,22.30082]
[1778161117119,31.48,80670.26,0.0,0.80758,0.00011,22.4053]
[1778161118126,31.48,80664.73,0.0,0.807,0.00011,22.44524]
[1778161120140,31.48,80671.94,0.0,0.80777,0.00011,22.39222]
[1778161122154,31.48,80682.75,0.0,0.80892,0.00011,22.31291]
[1778161125718,31.48,80678.19,0.0,0.80845,0.00011,22.34524]
[1778161125961,31.47,80676.57,0.0,0.80829,0.00011,22.35645]
[1778161128196,31.47,80685.06,0.0,0.80919,0.00011,22.29404]
[1778161128966,31.47,80685.06,0.0,0.80919,0.00011,22.29404]
[1778161129203,31.47,80694.5,0.0,0.81019,0.00011,22.22489]
[1778161130210,31.47,80708.04,0.0,0.81162,0.0001,22.1256]
[1778161130843,31.47,80708.04,0.0,0.81162,0.0001,22.1256]
[1778161131221,31.47,80726.81,0.0,0.81358,0.0001,21.988]
[1778161132228,31.47,80738.41,0.0,0.81479,0.0001,21.90269]
[1778161133236,31.47,80738.86,0.0,0.81484,0.0001,21.89917]
[1778161138042,31.47,80739.44,0.0,0.81491,0.0001,21.89411]
[1778161138275,31.47,80734.48,0.0,0.8144,0.0001,21.93028]
[1778161141620,31.47,80734.64,0.0,0.81442,0.0001,21.92867]
[1778161144318,31.47,80725.72,0.0,0.8135,0.0001,21.99368]
[1778161149353,31.47,80725.19,0.0,0.81346,0.0001,21.99661]
[1778161150366,31.46,80699.95,0.0,0.81082,0.0001,22.1811]
[1778161151367,31.46,80693.23,0.0,0.81012,0.00011,22.23003]
[1778161152374,31.46,80696.23,0.0,0.81044,0.00011,22.20776]
[1778161157413,31.46,80694.13,0.0,0.81023,0.00011,22.22178]
[1778161159427,31.46,80701.91,0.0,0.81106,0.0001,22.16437]
[1778161160434,31.46,80708.02,0.0,0.8117,0.0001,22.11937]
[1778161161297,31.46,80708.02,0.0,0.8117,0.0001,22.11937]
[1778161161455,31.46,80708.02,0.0,0.8117,0.0001,22.11937]
[1778161163473,31.46,80708.53,0.0,0.81177,0.0001,22.11507]
[1778161163570,31.46,80724.3,0.0,0.81342,0.0001,21.99896]
[1778161164462,31.46,80730.18,0.0,0.81403,0.0001,21.95588]
[1778161165469,31.46,80731.25,0.0,0.81415,0.0001,21.94773]
[1778161166605,31.46,80731.25,0.0,0.81415,0.0001,21.94773]
[1778161166701,31.46,80731.25,0.0,0.81415,0.0001,21.94773]
[1778161167464,31.46,80729.54,0.0,0.81398,0.0001,21.9597]
[1778161167483,31.46,80729.46,0.0,0.81397,0.0001,21.96028]
[1778161170791,31.45,80727.29,0.0,0.81375,0.0001,21.97561]
[1778161170504,31.45,80720.97,0.0,0.8131,0.0001,22.02161]
[1778161170949,31.45,80720.97,0.0,0.8131,0.0001,22.02161]
[1778161173466,31.45,80721.57,0.0,0.81319,0.0001,22.01339]
[1778161173525,31.45,80722.62,0.0,0.8133,0.0001,22.00555]
[1778161174115,31.45,80722.62,0.0,0.8133,0.0001,22.00555]
[1778161174202,31.45,80722.62,0.0,0.8133,0.0001,22.00555]
[1778161177383,31.45,80716.46,0.0,0.81266,0.0001,22.05006]
[1778161177449,31.45,80716.46,0.0,0.81266,0.0001,22.05006]
[1778161181136,31.45,80720.38,0.0,0.81308,0.0001,22.0209]
[1778161181200,31.45,80720.38,0.0,0.81308,0.0001,22.0209]
[1778161182588,31.45,80698.48,0.0,0.81079,0.00011,22.1807]
[1778161183595,31.45,80697.77,0.0,0.81072,0.00011,22.18558]
[1778161184180,31.45,80697.77,0.0,0.81072,0.00011,22.18558]
[1778161184212,31.45,80697.77,0.0,0.81072,0.00011,22.18558]
[1778161188594,31.45,80702.68,0.0,0.81125,0.0001,22.14848]
[1778161188700,31.45,80702.68,0.0,0.81125,0.0001,22.14848]
[1778161190351,31.45,80701.96,0.0,0.81119,0.0001,22.15322]
[1778161191463,31.45,80704.65,0.0,0.81147,0.0001,22.13328]
[1778161195997,31.44,80705.43,0.0,0.81157,0.0001,22.12643]
[1778161196686,31.44,80706.34,0.0,0.81167,0.0001,22.11953]
[1778161197455,31.44,80706.34,0.0,0.81167,0.0001,22.11953]
[1778161197906,31.44,80706.51,0.0,0.81169,0.0001,22.11805]
[1778161197949,31.44,80706.51,0.0,0.81169,0.0001,22.11805]
[1778161198700,31.44,80701.57,0.0,0.81117,0.0001,22.15393]
[1778161199710,31.44,80695.95,0.0,0.81059,0.00011,22.19485]
[1778161200717,31.44,80688.57,0.0,0.80981,0.00011,22.24855]
[1778161201554,31.44,80688.57,0.0,0.80981,0.00011,22.24855]
[1778161201735,31.44,80680.27,0.0,0.80894,0.00011,22.30911]
[1778161202734,31.44,80676.75,0.0,0.80857,0.00011,22.33455]
[1778161203740,31.44,80686.45,0.0,0.80959,0.00011,22.26361]
[1778161205461,31.44,80686.69,0.0,0.80962,0.00011,22.26176]
[1778161205754,31.44,80687.73,0.0,0.80973,0.00011,22.25407]
[1778161206762,31.44,80681.04,0.0,0.80903,0.00011,22.30279]
[1778161207322,31.44,80681.04,0.0,0.80903,0.00011,22.30279]
[1778161207770,31.44,80663.32,0.0,0.80715,0.00011,22.43189]
[1778161208776,31.44,80661.08,0.0,0.80691,0.00011,22.44807]
[1778161209783,31.44,80652.93,0.0,0.80605,0.00011,22.50692]
[1778161210790,31.44,80655.35,0.0,0.80631,0.00011,22.48896]
[1778161215825,31.44,80655.39,0.0,0.80634,0.00011,22.48726]
[1778161217678,31.44,80655.8,0.0,0.80638,0.00011,22.48409]
[1778161217702,31.44,80655.8,0.0,0.80638,0.00011,22.48409]
[1778161217839,31.44,80656.22,0.0,0.80643,0.00011,22.48073]
[1778161219604,31.43,80655.24,0.0,0.80633,0.00011,22.48755]
[1778161219853,31.43,80656.28,0.0,0.80645,0.00011,22.47967]
[1778161220861,31.43,80657.13,0.0,0.80654,0.00011,22.47318]
[1778161222874,31.43,80658.39,0.0,0.80669,0.00011,22.46343]
[1778161223881,31.43,80657.34,0.0,0.80658,0.00011,22.47079]
[1778161224888,31.43,80658.55,0.0,0.80671,0.00011,22.46169]
[1778161226917,31.43,80658.53,0.0,0.80671,0.00011,22.46156]
[1778161226949,31.43,80658.53,0.0,0.80671,0.00011,22.46156]
[1778161227018,31.43,80656.37,0.0,0.80649,0.00011,22.47699]
[1778161227909,31.43,80653.94,0.0,0.80623,0.00011,22.49435]
[1778161229923,31.43,80655.34,0.0,0.80639,0.00011,22.48352]
[1778161232946,31.43,80671.41,0.0,0.80813,0.00011,22.36199]
[1778161234013,31.43,80684.43,0.0,0.80951,0.00011,22.26684]
[1778161235219,31.43,80684.43,0.0,0.80951,0.00011,22.26684]
[1778161235320,31.43,80698.0,0.0,0.81095,0.00011,22.16746]
[1778161235969,31.43,80699.22,0.0,0.81107,0.00011,22.15844]
[1778161240000,31.42,80703.8,0.0,0.81156,0.0001,22.12441]
[1778161241007,31.42,80715.7,0.0,0.81281,0.0001,22.03704]
[1778161242014,31.42,80716.92,0.0,0.81294,0.0001,22.02798]
[1778161243358,31.42,80716.92,0.0,0.81294,0.0001,22.02798]
[1778161243413,31.42,80699.1,0.0,0.81108,0.00011,22.1584]
[1778161244028,31.42,80691.08,0.0,0.81023,0.00011,22.21695]
[1778161245035,31.42,80688.67,0.0,0.80998,0.00011,22.2344]
[1778161247049,31.42,80680.84,0.0,0.80916,0.00011,22.29123]
[1778161248056,31.42,80678.08,0.0,0.80887,0.00011,22.31132]
[1778161249063,31.42,80675.65,0.0,0.80861,0.00011,22.32896]
[1778161250070,31.42,80674.24,0.0,0.80846,0.00011,22.33913]
[1778161251077,31.42,80672.83,0.0,0.80832,0.00011,22.34929]
[1778161252361,31.42,80672.83,0.0,0.80832,0.00011,22.34929]
[1778161252451,31.42,80672.83,0.0,0.80832,0.00011,22.34929]
[1778161252464,31.42,80672.32,0.0,0.80826,0.00011,22.35286]
[1778161253097,31.42,80662.98,0.0,0.80727,0.00011,22.42078]
[1778161254102,31.42,80659.22,0.0,0.80688,0.00011,22.4481]
[1778161256124,31.42,80659.67,0.0,0.80693,0.00011,22.44456]
[1778161256154,31.42,80661.48,0.0,0.80712,0.00011,22.43112]
[1778161257127,31.42,80663.21,0.0,0.80731,0.00011,22.41828]
[1778161258134,31.42,80659.19,0.0,0.80688,0.00011,22.44752]
[1778161259141,31.42,80661.51,0.0,0.80713,0.00011,22.43036]
[1778161260148,31.42,80663.67,0.0,0.80737,0.00011,22.41439]
[1778161261759,31.42,80663.67,0.0,0.80737,0.00011,22.41439]
[1778161261842,31.42,80668.63,0.0,0.8079,0.00011,22.37786]
[1778161264179,31.42,80661.29,0.0,0.80713,0.00011,22.43096]
[1778161265187,31.42,80650.48,0.0,0.80597,0.00011,22.50963]
[1778161267202,31.42,80641.94,0.0,0.80507,0.00011,22.57124]
[1778161269455,31.42,80640.44,0.0,0.80491,0.00011,22.58202]
[1778161269482,31.42,80641.31,0.0,0.805,0.00011,22.57558]
[1778161270224,31.42,80645.24,0.0,0.80543,0.00011,22.54678]
[1778161271230,31.41,80644.17,0.0,0.80531,0.00011,22.55436]
[1778161272938,31.41,80644.17,0.0,0.80531,0.00011,22.55436]
[1778161272237,31.41,80641.35,0.0,0.80501,0.00011,22.57465]
[1778161273247,31.41,80644.4,0.0,0.80534,0.00011,22.55225]
[1778161274252,31.41,80648.9,0.0,0.80583,0.00011,22.51952]
[1778161275260,31.41,80650.8,0.0,0.80603,0.00011,22.50573]
[1778161276266,31.41,80659.09,0.0,0.80691,0.00011,22.44544]
[1778161277273,31.41,80669.48,0.0,0.80802,0.00011,22.36966]
[1778161278280,31.41,80671.31,0.0,0.80821,0.00011,22.35635]
[1778161279287,31.41,80664.41,0.0,0.80748,0.00011,22.4067]
[1778161280294,31.41,80660.01,0.0,0.80701,0.00011,22.43873]
[1778161281301,31.41,80658.75,0.0,0.80688,0.00011,22.44785]
[1778161282308,31.41,80656.42,0.0,0.80663,0.00011,22.46492]
[1778161283315,31.41,80654.65,0.0,0.80644,0.00011,22.47789]
[1778161284322,31.41,80651.53,0.0,0.8061,0.00011,22.50067]
[1778161285329,31.41,80640.16,0.0,0.80489,0.00011,22.58337]
[1778161286336,31.41,80638.7,0.0,0.80473,0.00011,22.59391]
[1778161287343,31.41,80643.02,0.0,0.80519,0.00011,22.56246]
[1778161288350,31.41,80645.01,0.0,0.80541,0.00011,22.54797]
[1778161289357,31.41,80646.89,0.0,0.80561,0.00011,22.53429]
[1778161292378,31.41,80641.32,0.0,0.80503,0.00011,22.57121]
[1778161293385,31.41,80637.6,0.0,0.80464,0.00011,22.59818]
[1778161294392,31.41,80634.54,0.0,0.80431,0.00011,22.62032]
[1778161299431,31.41,80634.68,0.0,0.80432,0.00011,22.61932]
[1778161300438,31.41,80630.07,0.0,0.80383,0.00011,22.65285]
[1778161302545,31.41,80630.12,0.0,0.80383,0.00011,22.6527]
[1778161302770,31.42,80619.9,0.0,0.80272,0.00011,22.72712]
[1778161303865,31.42,80618.22,0.0,0.80254,0.00011,22.73939]
[1778161304713,31.42,80618.22,0.0,0.80254,0.00011,22.73939]
[1778161304809,31.42,80619.25,0.0,0.80265,0.00011,22.73204]
[1778161306482,31.42,80625.61,0.0,0.80333,0.00011,22.68611]
[1778161307771,31.42,80625.61,0.0,0.80333,0.00011,22.68611]
[1778161311633,31.42,80629.5,0.0,0.80374,0.00011,22.65854]
[1778161314467,31.42,80626.52,0.0,0.80341,0.00011,22.68083]
[1778161314701,31.42,80626.52,0.0,0.80341,0.00011,22.68083]
[1778161317272,31.42,80628.96,0.0,0.80367,0.00011,22.66372]
[1778161317449,31.42,80628.96,0.0,0.80367,0.00011,22.66372]
[1778161319573,31.42,80642.34,0.0,0.80509,0.00011,22.56728]
[1778161320580,31.42,80650.82,0.0,0.806,0.00011,22.50598]
[1778161323601,31.42,80661.95,0.0,0.80717,0.00011,22.42602]
[1778161325615,31.42,80665.02,0.0,0.80749,0.00011,22.40425]
[1778161328637,31.44,80684.88,0.0,0.80949,0.00011,22.26669]
[1778161330650,31.44,80683.97,0.0,0.80937,0.00011,22.27522]
[1778161332664,31.44,80677.18,0.0,0.80864,0.00011,22.32538]
[1778161336692,31.45,80663.52,0.0,0.80718,0.00011,22.42593]
[1778161337699,31.45,80670.39,0.0,0.8079,0.00011,22.37614]
[1778161342555,31.45,80671.04,0.0,0.80796,0.00011,22.37219]
[1778161342702,31.45,80671.04,0.0,0.80796,0.00011,22.37219]
[1778161343764,31.45,80672.32,0.0,0.80809,0.00011,22.36329]
[1778161343949,31.45,80672.32,0.0,0.80809,0.00011,22.36329]
[1778161343865,31.45,80669.31,0.0,0.80777,0.00011,22.38544]
[1778161344748,31.45,80661.67,0.0,0.80696,0.00011,22.44104]
[1778161346762,31.45,80664.0,0.0,0.8072,0.00011,22.4246]
[1778161348776,31.45,80669.96,0.0,0.80783,0.00011,22.3815]
[1778161349655,31.45,80669.96,0.0,0.80783,0.00011,22.3815]
[1778161349702,31.45,80669.96,0.0,0.80783,0.00011,22.3815]
[1778161350606,31.45,80671.42,0.0,0.80797,0.00011,22.37126]
[1778161350700,31.45,80671.42,0.0,0.80797,0.00011,22.37126]
[1778161351797,31.45,80683.17,0.0,0.80924,0.00011,22.28228]
[1778161352804,31.45,80683.87,0.0,0.8093,0.00011,22.27773]
[1778161354935,31.45,80686.35,0.0,0.80956,0.00011,22.25997]
[1778161354950,31.45,80686.35,0.0,0.80956,0.00011,22.25997]
[1778161355448,31.45,80686.5,0.0,0.80957,0.00011,22.25923]
[1778161355734,31.45,80686.5,0.0,0.80957,0.00011,22.25923]
[1778161355839,31.45,80695.8,0.0,0.81055,0.00011,22.19135]
[1778161356846,31.45,80710.76,0.0,0.81211,0.0001,22.08236]
[1778161357850,31.46,80711.29,0.0,0.81216,0.0001,22.07914]
[1778161362885,31.46,80705.97,0.0,0.81159,0.0001,22.11916]
[1778161364902,31.46,80689.25,0.0,0.80982,0.00011,22.24193]
[1778161365910,31.46,80685.28,0.0,0.8094,0.00011,22.27108]
[1778161370944,31.46,80684.84,0.0,0.80934,0.00011,22.27509]
[1778161373965,31.46,80673.09,0.0,0.8081,0.00011,22.36101]
[1778161375979,31.46,80667.04,0.0,0.80745,0.00011,22.4054]
[1778161379422,31.46,80661.56,0.0,0.80686,0.00011,22.44561]
[1778161379450,31.46,80661.56,0.0,0.80686,0.00011,22.44561]
[1778161382023,31.46,80648.68,0.0,0.80548,0.00011,22.53961]
[1778161383030,31.46,80647.51,0.0,0.80535,0.00011,22.54825]
[1778161388066,31.47,80644.57,0.0,0.80503,0.00011,22.57019]
[1778161389073,31.47,80638.75,0.0,0.80441,0.00011,22.61249]
[1778161391087,31.47,80647.97,0.0,0.80539,0.00011,22.54579]
[1778161394113,31.47,80628.55,0.0,0.8033,0.00011,22.68731]
[1778161395120,31.47,80629.18,0.0,0.80336,0.00011,22.68289]
[1778161398141,31.47,80636.83,0.0,0.80418,0.00011,22.628]
[1778161399636,31.47,80636.83,0.0,0.80418,0.00011,22.628]
[1778161399706,31.47,80636.83,0.0,0.80418,0.00011,22.628]
[1778161401585,31.47,80636.08,0.0,0.80409,0.00011,22.63388]
[1778161401703,31.47,80636.08,0.0,0.80409,0.00011,22.63388]
[1778161405795,31.47,80627.73,0.0,0.80319,0.00011,22.69485]
[1778161405953,31.47,80627.73,0.0,0.80319,0.00011,22.69485]
[1778161407204,31.47,80636.68,0.0,0.80414,0.00011,22.63066]
[1778161408617,31.47,80636.68,0.0,0.80414,0.00011,22.63066]
[1778161408708,31.47,80636.68,0.0,0.80414,0.00011,22.63066]
[1778161410226,31.47,80648.71,0.0,0.80542,0.00011,22.5442]
[1778161412743,31.47,80652.31,0.0,0.80582,0.00011,22.51483]
[1778161412953,31.47,80652.31,0.0,0.80582,0.00011,22.51483]
[1778161414282,31.48,80655.95,0.0,0.8062,0.00011,22.48914]
[1778161414450,31.48,80655.95,0.0,0.8062,0.00011,22.48914]
[1778161414551,31.48,80655.94,0.0,0.80619,0.00011,22.4896]
[1778161417275,31.48,80662.22,0.0,0.80684,0.00011,22.44513]
[1778161418282,31.48,80669.31,0.0,0.80759,0.00011,22.39384]
[1778161420427,31.48,80671.94,0.0,0.80787,0.00011,22.37502]
[1778161420504,31.48,80664.06,0.0,0.80702,0.00011,22.43265]
[1778161421303,31.48,80657.97,0.0,0.80637,0.00011,22.47715]
[1778161423317,31.48,80652.72,0.0,0.80581,0.00011,22.51561]
[1778161424453,31.48,80652.72,0.0,0.80581,0.00011,22.51561]
[1778161429359,31.48,80638.24,0.0,0.80425,0.00011,22.62133]
[1778161431330,31.48,80635.56,0.0,0.80396,0.00011,22.64092]
[1778161431451,31.48,80635.56,0.0,0.80396,0.00011,22.64092]
[1778161432735,31.48,80635.61,0.0,0.80396,0.00011,22.64073]
[1778161432949,31.48,80635.61,0.0,0.80396,0.00011,22.64073]
[1778161433035,31.48,80637.02,0.0,0.80411,0.00011,22.63089]
[1778161435401,31.48,80629.02,0.0,0.80324,0.00011,22.68909]
[1778161440242,31.49,80628.0,0.0,0.80313,0.00011,22.69698]
[1778161440451,31.49,80628.0,0.0,0.80313,0.00011,22.69698]
[1778161443880,31.49,80626.01,0.0,0.80291,0.00011,22.71174]
[1778161443953,31.49,80626.01,0.0,0.80291,0.00011,22.71174]
[1778161443982,31.49,80619.87,0.0,0.80224,0.00011,22.75627]
[1778161444594,31.49,80619.87,0.0,0.80224,0.00011,22.75627]
[1778161444703,31.49,80619.87,0.0,0.80224,0.00011,22.75627]
[1778161444961,31.49,80619.87,0.0,0.80224,0.00011,22.75627]
[1778161445050,31.49,80619.3,0.0,0.80218,0.00011,22.76044]
[1778161445202,31.49,80619.3,0.0,0.80218,0.00011,22.76044]
[1778161447490,31.49,80632.0,0.0,0.80354,0.00011,22.66886]
[1778161449504,31.49,80638.91,0.0,0.80428,0.00011,22.61923]
[1778161452449,31.49,80643.67,0.0,0.80478,0.00011,22.58524]
[1778161452701,31.49,80643.67,0.0,0.80478,0.00011,22.58524]
[1778161458643,31.49,80641.55,0.0,0.80453,0.00011,22.60229]
[1778161458701,31.49,80641.55,0.0,0.80453,0.00011,22.60229]
[1778161459833,31.49,80640.89,0.0,0.80446,0.00011,22.60731]
[1778161459949,31.49,80640.89,0.0,0.80446,0.00011,22.60731]
[1778161460050,31.49,80640.01,0.0,0.80436,0.00011,22.61415]
[1778161465618,31.5,80646.22,0.0,0.80501,0.00011,22.57034]
[1778161466825,31.5,80646.22,0.0,0.80501,0.00011,22.57034]
[1778161466952,31.5,80646.22,0.0,0.80501,0.00011,22.57034]
[1778161471555,31.5,80642.14,0.0,0.80455,0.00011,22.6013]
[1778161471700,31.5,80642.14,0.0,0.80455,0.00011,22.6013]
[1778161472536,31.5,80642.18,0.0,0.80457,0.00011,22.59769]
[1778161472699,31.5,80642.18,0.0,0.80457,0.00011,22.59769]
[1778161472800,31.5,80641.66,0.0,0.80451,0.00011,22.60169]
[1778161475558,31.5,80639.2,0.0,0.80424,0.00011,22.61996]
[1778161475770,31.5,80639.2,0.0,0.80424,0.00011,22.61996]
[1778161476697,31.5,80621.89,0.0,0.80238,0.00011,22.74549]
[1778161477703,31.5,80601.06,0.0,0.80012,0.00011,22.89586]
[1778161478710,31.5,80598.61,0.0,0.79985,0.00011,22.91353]
[1778161483745,31.5,80598.42,0.0,0.79983,0.00011,22.91502]
[1778161488780,31.5,80592.64,0.0,0.7992,0.00011,22.95683]
[1778161491209,31.5,80593.45,0.0,0.79928,0.00011,22.95123]
[1778161491452,31.5,80592.78,0.0,0.79921,0.00011,22.95621]
[1778161492319,31.5,80592.98,0.0,0.79923,0.00011,22.95494]
[1778161492458,31.5,80592.98,0.0,0.79923,0.00011,22.95494]
[1778161492808,31.5,80593.11,0.0,0.79924,0.00011,22.95398]
[1778161497844,31.5,80591.62,0.0,0.79908,0.00011,22.96471]
[1778161498853,31.5,80579.58,0.0,0.79776,0.00011,23.0513]
[1778161500781,31.51,80574.61,0.0,0.79721,0.00011,23.08724]
[1778161500896,31.51,80576.58,0.0,0.79743,0.00011,23.07331]
[1778161501881,31.51,80586.65,0.0,0.79852,0.00011,23.00122]
[1778161503895,31.51,80588.28,0.0,0.7987,0.00011,22.98941]
[1778161504878,31.51,80588.28,0.0,0.7987,0.00011,22.98941]
[1778161504907,31.51,80599.07,0.0,0.79988,0.00011,22.91195]
[1778161505911,31.51,80605.38,0.0,0.80056,0.00011,22.86645]
[1778161506918,31.51,80603.24,0.0,0.80033,0.00011,22.88186]
[1778161507925,31.51,80592.92,0.0,0.79921,0.00011,22.95615]
[1778161509941,31.51,80612.55,0.0,0.80134,0.00011,22.81489]
[1778161511954,31.51,80626.55,0.0,0.80285,0.00011,22.71403]
[1778161512961,31.51,80632.79,0.0,0.80351,0.00011,22.66914]
[1778161514012,31.51,80632.79,0.0,0.80351,0.00011,22.66914]
[1778161514031,31.51,80621.16,0.0,0.80226,0.00011,22.75324]
[1778161517449,31.51,80620.99,0.0,0.80224,0.00011,22.75489]
[1778161523037,31.51,80636.74,0.0,0.80392,0.00011,22.64185]
[1778161525051,31.51,80634.47,0.0,0.80367,0.00011,22.65861]
[1778161525913,31.51,80634.47,0.0,0.80367,0.00011,22.65861]
[1778161525954,31.51,80634.47,0.0,0.80367,0.00011,22.65861]
[1778161530679,31.51,80630.96,0.0,0.80328,0.00011,22.68495]
[1778161530706,31.51,80630.96,0.0,0.80328,0.00011,22.68495]
[1778161532429,31.51,80630.77,0.0,0.80328,0.00011,22.68305]
[1778161532458,31.51,80630.77,0.0,0.80328,0.00011,22.68305]
[1778161533029,31.51,80630.77,0.0,0.80328,0.00011,22.68305]
[1778161533203,31.51,80630.77,0.0,0.80328,0.00011,22.68305]
[1778161533238,31.51,80631.17,0.0,0.80332,0.00011,22.68031]
[1778161537135,31.51,80617.46,0.0,0.80183,0.00011,22.77985]
[1778161538143,31.51,80613.25,0.0,0.80137,0.00011,22.8104]
[1778161542170,31.51,80604.23,0.0,0.80039,0.00011,22.87581]
[1778161543178,31.52,80592.32,0.0,0.79909,0.00011,22.96171]
[1778161544185,31.52,80590.92,0.0,0.79894,0.00011,22.97193]
[1778161547212,31.52,80583.44,0.0,0.79812,0.00011,23.02576]
[1778161548219,31.52,80575.75,0.0,0.79728,0.00011,23.08115]
[1778161549235,31.52,80538.9,0.0,0.79321,0.00011,23.34432]
[1778161550249,31.52,80538.9,0.0,0.79321,0.00011,23.34432]
[1778161551248,31.52,80535.3,0.0,0.79281,0.00011,23.37017]
[1778161552254,31.52,80520.42,0.0,0.79115,0.00011,23.47618]
[1778161553103,31.52,80520.42,0.0,0.79115,0.00011,23.47618]
[1778161553261,31.52,80512.2,0.0,0.79023,0.00011,23.53462]
[1778161555275,31.52,80519.0,0.0,0.79099,0.00011,23.48649]
[1778161557289,31.52,80524.94,0.0,0.79165,0.00011,23.4444]
[1778161559303,31.52,80498.57,0.0,0.7887,0.00011,23.63146]
[1778161560672,31.52,80498.57,0.0,0.7887,0.00011,23.63146]
[1778161560734,31.52,80479.46,0.0,0.78654,0.00011,23.76623]
[1778161562345,31.52,80468.98,0.0,0.78535,0.00011,23.84019]
[1778161564496,31.52,80472.29,0.0,0.78573,0.00011,23.81709]
[1778161564569,31.52,80479.0,0.0,0.78648,0.00011,23.77014]
[1778161568386,31.52,80486.75,0.0,0.78736,0.00011,23.71548]
[1778161569393,31.52,80484.27,0.0,0.78708,0.00011,23.73301]
[1778161570400,31.52,80493.52,0.0,0.78812,0.00011,23.66781]
[1778161571411,31.52,80505.97,0.0,0.78952,0.00011,23.57985]
[1778161572417,31.52,80532.61,0.0,0.79249,0.00011,23.39096]
[1778161573424,31.52,80525.39,0.0,0.79168,0.00011,23.4424]
[1778161574431,31.52,80507.26,0.0,0.78966,0.00011,23.57099]
[1778161575438,31.52,80506.38,0.0,0.78956,0.00011,23.57713]
[1778161577453,31.52,80514.32,0.0,0.79045,0.00011,23.52075]
[1778161582489,31.52,80528.2,0.0,0.792,0.00011,23.42225]
[1778161584503,31.52,80519.42,0.0,0.79102,0.00011,23.48472]
[1778161585510,31.52,80532.94,0.0,0.79252,0.00011,23.38877]
[1778161586517,31.52,80543.03,0.0,0.79364,0.00011,23.31691]
[1778161588247,31.52,80543.03,0.0,0.79364,0.00011,23.31691]
[1778161588264,31.52,80548.63,0.0,0.79426,0.00011,23.27709]
[1778161588532,31.52,80576.05,0.0,0.79728,0.00011,23.08114]
[1778161589540,31.52,80586.05,0.0,0.79837,0.00011,23.00942]
[1778161590547,31.52,80589.28,0.0,0.79872,0.00011,22.98612]
[1778161591889,31.52,80589.28,0.0,0.79872,0.00011,22.98612]
[1778161591918,31.52,80589.23,0.0,0.79874,0.00011,22.98288]
[1778161593568,31.52,80580.79,0.0,0.79782,0.00011,23.04358]
[1778161594579,31.52,80572.85,0.0,0.79695,0.00011,23.10059]
[1778161595584,31.52,80561.92,0.0,0.79574,0.00011,23.17885]
[1778161596591,31.52,80548.97,0.0,0.79431,0.00011,23.27147]
[1778161597598,31.52,80547.51,0.0,0.79415,0.00011,23.28212]
[1778161598605,31.52,80542.41,0.0,0.79358,0.00011,23.31859]
[1778161601626,31.52,80548.92,0.0,0.7943,0.00011,23.27246]
[1778161603640,31.52,80555.51,0.0,0.79503,0.00011,23.2255]
[1778161608680,31.52,80564.99,0.0,0.79607,0.00011,23.15784]
[1778161610694,31.52,80581.95,0.0,0.79793,0.00011,23.03642]
[1778161611701,31.52,80578.08,0.0,0.79751,0.00011,23.06387]
[1778161617228,31.52,80575.94,0.0,0.79727,0.00011,23.07935]
[1778161617242,31.52,80565.4,0.0,0.79611,0.00011,23.15485]
[1778161618753,31.52,80553.87,0.0,0.79484,0.00011,23.23735]
[1778161619758,31.52,80546.05,0.0,0.79398,0.00011,23.2931]
[1778161621772,31.52,80527.56,0.0,0.79193,0.00011,23.42481]
[1778161622779,31.52,80515.39,0.0,0.79057,0.00011,23.51122]
[1778161623786,31.52,80508.26,0.0,0.78977,0.00011,23.56172]
[1778161624793,31.52,80505.04,0.0,0.78941,0.00011,23.58437]
[1778161625803,31.52,80515.79,0.0,0.79062,0.00011,23.50814]
[1778161626810,31.52,80524.84,0.0,0.79163,0.00011,23.44392]
[1778161628824,31.52,80514.42,0.0,0.79046,0.00011,23.51791]
[1778161633861,31.52,80512.21,0.0,0.79022,0.00011,23.53347]
[1778161635873,31.52,80523.0,0.0,0.79142,0.00011,23.45693]
[1778161637887,31.52,80529.55,0.0,0.79215,0.00011,23.41035]
[1778161638894,31.52,80536.72,0.0,0.79295,0.00011,23.35937]
[1778161639901,31.52,80543.35,0.0,0.79368,0.00011,23.31216]
[1778161640927,31.52,80563.08,0.0,0.79586,0.00011,23.17138]
[1778161643947,31.52,80560.43,0.0,0.79556,0.00011,23.19061]
[1778161647975,31.52,80552.97,0.0,0.79474,0.00011,23.24411]
[1778161649990,31.52,80539.4,0.0,0.79323,0.00011,23.341]
[1778161650996,31.52,80539.32,0.0,0.79322,0.00011,23.34163]
[1778161652009,31.52,80527.95,0.0,0.79198,0.00011,23.41894]
[1778161653010,31.53,80520.67,0.0,0.79117,0.00011,23.47083]
[1778161654017,31.53,80514.03,0.0,0.79043,0.00011,23.5179]
[1778161655028,31.53,80513.49,0.0,0.79037,0.00011,23.5218]
[1778161658049,31.53,80490.02,0.0,0.78773,0.00011,23.68779]
[1778161659056,31.53,80487.79,0.0,0.78748,0.00011,23.70358]
[1778161662077,31.53,80479.82,0.0,0.78658,0.00011,23.7596]
[1778161663084,31.53,80469.29,0.0,0.78539,0.00011,23.83361]
[1778161664116,31.53,80455.85,0.0,0.78386,0.00011,23.92787]
[1778161664805,31.53,80455.85,0.0,0.78386,0.00011,23.92787]
[1778161665124,31.53,80424.82,0.0,0.78031,0.00011,24.1445]
[1778161666112,31.53,80402.88,0.0,0.77777,0.00012,24.29703]
[1778161667119,31.53,80401.38,0.0,0.7776,0.00012,24.30753]
[1778161668008,31.53,80401.38,0.0,0.7776,0.00012,24.30753]
[1778161668183,31.53,80401.38,0.0,0.7776,0.00012,24.30753]
[1778161668270,31.53,80385.97,0.0,0.77581,0.00012,24.41396]
[1778161669170,31.53,80374.34,0.0,0.77445,0.00012,24.49428]
[1778161670164,31.53,80369.57,0.0,0.77389,0.00012,24.52719]
[1778161671173,31.53,80353.83,0.0,0.77204,0.00012,24.63508]
[1778161671906,31.53,80353.83,0.0,0.77204,0.00012,24.63508]
[1778161672887,31.53,80350.21,0.0,0.77162,0.00012,24.65997]
[1778161673190,31.53,80340.28,0.0,0.77044,0.00012,24.72775]
[1778161674206,31.53,80326.25,0.0,0.76878,0.00012,24.82331]
[1778161675210,31.53,80342.32,0.0,0.77068,0.00012,24.71401]
[1778161676458,31.53,80342.32,0.0,0.77068,0.00012,24.71401]
[1778161676229,31.53,80368.19,0.0,0.77372,0.00012,24.53697]
[1778161677228,31.53,80385.31,0.0,0.77572,0.00012,24.419]
[1778161678235,31.53,80404.08,0.0,0.77791,0.00012,24.2892]
[1778161679244,31.53,80431.88,0.0,0.78111,0.00011,24.09598]
[1778161680252,31.53,80428.78,0.0,0.78076,0.00011,24.11742]
[1778161681259,31.53,80420.58,0.0,0.77981,0.00012,24.17454]
[1778161682386,31.53,80420.58,0.0,0.77981,0.00012,24.17454]
[1778161683274,31.53,80405.91,0.0,0.77812,0.00012,24.27635]
[1778161684281,31.53,80395.25,0.0,0.77688,0.00012,24.35021]
[1778161685288,31.53,80384.6,0.0,0.77565,0.00012,24.4237]
[1778161686408,31.53,80384.6,0.0,0.77565,0.00012,24.4237]
[1778161686416,31.53,80384.65,0.0,0.77565,0.00012,24.42325]
[1778161689325,31.53,80390.66,0.0,0.77636,0.00012,24.38151]
[1778161691342,31.53,80413.61,0.0,0.77902,0.00012,24.22246]
[1778161693357,31.53,80407.15,0.0,0.77827,0.00012,24.26726]
[1778161698392,31.52,80422.89,0.0,0.7801,0.00012,24.15743]
[1778161699399,31.52,80417.69,0.0,0.7795,0.00012,24.19343]
[1778161704434,31.52,80417.32,0.0,0.77945,0.00012,24.19613]
[1778161706448,31.52,80398.96,0.0,0.77733,0.00012,24.32351]
[1778161707455,31.52,80382.73,0.0,0.77544,0.00012,24.43559]
[1778161708463,31.52,80379.73,0.0,0.7751,0.00012,24.45614]
[1778161710481,31.52,80392.3,0.0,0.77656,0.00012,24.36949]
[1778161711498,31.52,80411.4,0.0,0.7788,0.00012,24.2335]
[1778161712504,31.52,80406.27,0.0,0.7782,0.00012,24.26909]
[1778161717540,31.52,80410.9,0.0,0.77874,0.00012,24.23683]
[1778161720561,31.52,80417.1,0.0,0.77946,0.00012,24.19359]
[1778161722575,31.52,80425.88,0.0,0.78047,0.00011,24.13224]
[1778161727610,31.52,80431.05,0.0,0.78107,0.00011,24.09586]
[1778161728617,31.52,80413.06,0.0,0.779,0.00012,24.22106]
[1778161729624,31.52,80410.2,0.0,0.77867,0.00012,24.24085]
[1778161731641,31.52,80402.44,0.0,0.77778,0.00012,24.29448]
[1778161736674,31.52,80417.29,0.0,0.7795,0.00012,24.1911]
[1778161738688,31.52,80427.62,0.0,0.78069,0.00011,24.11897]
[1778161741710,31.52,80421.04,0.0,0.77994,0.00012,24.16459]
[1778161747159,31.52,80415.27,0.0,0.77928,0.00012,24.20431]
[1778161747203,31.52,80415.27,0.0,0.77928,0.00012,24.20431]
[1778161747307,31.52,80415.27,0.0,0.77928,0.00012,24.20431]
[1778161747728,31.52,80415.42,0.0,0.7793,0.00012,24.20311]
[1778161747770,31.52,80386.87,0.0,0.77599,0.00012,24.40071]
[1778161748767,31.52,80356.49,0.0,0.77244,0.00012,24.60943]
[1778161749773,31.52,80356.17,0.0,0.7724,0.00012,24.6117]
[1778161751356,31.52,80356.17,0.0,0.7724,0.00012,24.6117]
[1778161752800,31.52,80365.41,0.0,0.77349,0.00012,24.54827]
[1778161754811,31.52,80357.6,0.0,0.77257,0.00012,24.60181]
[1778161755818,31.52,80348.6,0.0,0.77151,0.00012,24.66333]
[1778161760859,31.52,80359.34,0.0,0.77278,0.00012,24.58985]
[1778161761863,31.52,80352.1,0.0,0.77192,0.00012,24.63952]
[1778161762870,31.52,80368.1,0.0,0.7738,0.00012,24.52979]
[1778161763877,31.52,80370.26,0.0,0.77405,0.00012,24.515]
[1778161768806,31.52,80373.25,0.0,0.77441,0.00012,24.49419]
[1778161768914,31.52,80341.26,0.0,0.77065,0.00012,24.71335]
[1778161769920,31.52,80324.4,0.0,0.76865,0.00012,24.82819]
[1778161770927,31.52,80313.92,0.0,0.76741,0.00012,24.89934]
[1778161771934,31.52,80311.01,0.0,0.76708,0.00012,24.91558]
[1778161772792,31.52,80311.01,0.0,0.76708,0.00012,24.91558]
[1778161772941,31.52,80298.41,0.0,0.76558,0.00012,25.0008]
[1778161773948,31.52,80295.44,0.0,0.76522,0.00012,25.02084]
[1778161776970,31.52,80302.21,0.0,0.76603,0.00012,24.97519]
[1778161777977,31.52,80315.01,0.0,0.76756,0.00012,24.8885]
[1778161778984,31.52,80321.44,0.0,0.76832,0.00012,24.84482]
[1778161784026,31.52,80328.44,0.0,0.76916,0.00012,24.79706]
[1778161785028,31.52,80337.88,0.0,0.77027,0.00012,24.73269]
[1778161787042,31.52,80341.16,0.0,0.77067,0.00012,24.70998]
[1778161792081,31.51,80337.94,0.0,0.7703,0.00012,24.73119]
[1778161793088,31.51,80328.55,0.0,0.76919,0.00012,24.79509]
[1778161795102,31.51,80320.32,0.0,0.76822,0.00012,24.85075]
[1778161800137,31.51,80324.15,0.0,0.76868,0.00012,24.82398]
[1778161801673,31.51,80324.28,0.0,0.7687,0.00012,24.82296]
[1778161801707,31.51,80324.28,0.0,0.7687,0.00012,24.82296]
[1778161804168,31.51,80339.69,0.0,0.77053,0.00012,24.71767]
[1778161805174,31.51,80342.04,0.0,0.77081,0.00012,24.70163]
[1778161808195,31.51,80330.21,0.0,0.76942,0.00012,24.78189]
[1778161809202,31.51,80336.46,0.0,0.77016,0.00012,24.73912]
[1778161812328,31.51,80340.14,0.0,0.7706,0.00012,24.71373]
[1778161812454,31.51,80340.14,0.0,0.7706,0.00012,24.71373]
[1778161812521,31.51,80340.14,0.0,0.7706,0.00012,24.71373]
[1778161812576,31.51,80334.0,0.0,0.76988,0.00012,24.75546]
[1778161812704,31.51,80334.0,0.0,0.76988,0.00012,24.75546]
[1778161815244,31.51,80338.9,0.0,0.77047,0.00012,24.72147]
[1778161816251,31.51,80346.16,0.0,0.77132,0.00012,24.67177]
[1778161817653,31.51,80346.16,0.0,0.77132,0.00012,24.67177]
[1778161817703,31.51,80346.11,0.0,0.77132,0.00012,24.67203]
[1778161821750,31.5,80341.4,0.0,0.77078,0.00012,24.70352]
[1778161821951,31.5,80341.4,0.0,0.77078,0.00012,24.70352]
[1778161822294,31.5,80327.5,0.0,0.76914,0.00012,24.79802]
[1778161823302,31.5,80315.42,0.0,0.7677,0.00012,24.88003]
[1778161824310,31.5,80320.27,0.0,0.76828,0.00012,24.84696]
[1778161826324,31.5,80310.37,0.0,0.7671,0.00012,24.91402]
[1778161827331,31.5,80303.81,0.0,0.76633,0.00012,24.95807]
[1778161830352,31.5,80309.92,0.0,0.76706,0.00012,24.9164]
[1778161831359,31.5,80302.96,0.0,0.76626,0.00012,24.95952]
[1778161834380,31.5,80320.63,0.0,0.76838,0.00012,24.83907]
[1778161835389,31.5,80320.96,0.0,0.76842,0.00012,24.83655]
[1778161838507,31.5,80316.76,0.0,0.76793,0.00012,24.86448]
[1778161838705,31.5,80317.07,0.0,0.76797,0.00012,24.86207]
[1778161840424,31.49,80332.39,0.0,0.7698,0.00012,24.75732]
[1778161841432,31.49,80336.9,0.0,0.77034,0.00012,24.72629]
[1778161844453,31.49,80316.18,0.0,0.76789,0.00012,24.86647]
[1778161845460,31.49,80303.12,0.0,0.76634,0.00012,24.9547]
[1778161846467,31.49,80303.1,0.0,0.76634,0.00012,24.95457]
[1778161848481,31.49,80309.24,0.0,0.76708,0.00012,24.91251]
[1778161850162,31.49,80310.66,0.0,0.76726,0.00012,24.90267]
[1778161850208,31.49,80310.66,0.0,0.76726,0.00012,24.90267]
[1778161853516,31.49,80301.3,0.0,0.76616,0.00012,24.96492]
[1778161854087,31.49,80301.3,0.0,0.76616,0.00012,24.96492]
[1778161854225,31.49,80301.3,0.0,0.76616,0.00012,24.96492]
[1778161854523,31.49,80307.84,0.0,0.76694,0.00012,24.9204]
[1778161858551,31.48,80316.03,0.0,0.76793,0.00012,24.86404]
[1778161859558,31.48,80326.24,0.0,0.76918,0.00012,24.79271]
[1778161861572,31.46,80328.87,0.0,0.76959,0.00012,24.76912]
[1778161862579,31.46,80309.1,0.0,0.76724,0.00012,24.90329]
[1778161863586,31.46,80302.69,0.0,0.76648,0.00012,24.94646]
[1778161865600,31.46,80312.04,0.0,0.7676,0.00012,24.8825]
[1778161866855,31.46,80317.81,0.0,0.76833,0.00012,24.8411]
[1778161866951,31.46,80317.81,0.0,0.76833,0.00012,24.8411]
[1778161871648,31.45,80318.4,0.0,0.76846,0.00012,24.83317]
[1778161871705,31.45,80318.4,0.0,0.76846,0.00012,24.83317]
[1778161876811,31.41,80317.39,0.0,0.76862,0.00012,24.82355]
[1778161876950,31.41,80317.39,0.0,0.76862,0.00012,24.82355]
[1778161879208,31.4,80321.14,0.0,0.76912,0.00012,24.79486]
[1778161879702,31.4,80276.39,0.0,0.76376,0.00012,25.09835]
[1778161880708,31.4,80261.96,0.0,0.76202,0.00012,25.19528]
[1778161881724,31.4,80264.7,0.0,0.76235,0.00012,25.17676]
[1778161882897,31.4,80265.5,0.0,0.76245,0.00012,25.17123]
[1778161884749,31.4,80276.13,0.0,0.76374,0.00012,25.09932]
[1778161886763,31.4,80273.23,0.0,0.76339,0.00012,25.11877]
[1778161888061,31.4,80280.83,0.0,0.76431,0.00012,25.06746]
[1778161895828,31.39,80285.74,0.0,0.76493,0.00012,25.03018]
[1778161896835,31.39,80288.82,0.0,0.7653,0.00012,25.00926]
[1778161897845,31.39,80306.74,0.0,0.76745,0.00012,24.88753]
[1778161898852,31.39,80322.56,0.0,0.76934,0.00012,24.77973]
[1778161899859,31.39,80340.94,0.0,0.77152,0.00012,24.65372]
[1778161900867,31.39,80350.0,0.0,0.77259,0.00012,24.5914]
[1778161901879,31.39,80359.03,0.0,0.77366,0.00012,24.52915]
[1778161902886,31.39,80365.92,0.0,0.77447,0.00012,24.48157]
[1778161903893,31.39,80353.85,0.0,0.77305,0.00012,24.56479]
[1778161904900,31.39,80346.34,0.0,0.77216,0.00012,24.61641]
[1778161908928,31.39,80355.12,0.0,0.7732,0.00012,24.55573]
[1778161913967,31.39,80346.16,0.0,0.77216,0.00012,24.61653]
[1778161915984,31.39,80339.29,0.0,0.77135,0.00012,24.66359]
[1778161919005,31.39,80331.31,0.0,0.77041,0.00012,24.7181]
[1778161920018,31.39,80324.98,0.0,0.76966,0.00012,24.76129]
[1778161921023,31.39,80314.19,0.0,0.76838,0.00012,24.83476]
[1778161922030,31.39,80310.66,0.0,0.76795,0.00012,24.85883]
[1778161924071,31.39,80323.87,0.0,0.76953,0.00012,24.76875]
[1778161925058,31.39,80338.4,0.0,0.77125,0.00012,24.66913]
[1778161926065,31.39,80341.61,0.0,0.77163,0.00012,24.64705]
[1778161928079,31.39,80348.84,0.0,0.77249,0.00012,24.5973]
[1778161929087,31.39,80358.07,0.0,0.77358,0.00012,24.53375]
[1778161931100,31.39,80369.22,0.0,0.77489,0.00012,24.45664]
[1778161933116,31.39,80378.45,0.0,0.77597,0.00012,24.39266]
[1778161934124,31.39,80387.46,0.0,0.77702,0.00012,24.33019]
[1778161935130,31.39,80398.98,0.0,0.77836,0.00012,24.25004]
[1778161936137,31.39,80403.82,0.0,0.77893,0.00012,24.21637]
[1778161938151,31.39,80413.84,0.0,0.78008,0.00012,24.14665]
[1778161941177,31.39,80400.16,0.0,0.77849,0.00012,24.24252]
[1778161942184,31.39,80389.02,0.0,0.77719,0.00012,24.32003]
[1778161943191,31.39,80391.08,0.0,0.77743,0.00012,24.30578]
[1778161944198,31.39,80401.65,0.0,0.77866,0.00012,24.23221]
[1778161945205,31.39,80412.52,0.0,0.77992,0.00012,24.15627]
[1778161946212,31.39,80420.36,0.0,0.78083,0.00012,24.10144]
[1778161948226,31.39,80422.85,0.0,0.78112,0.00012,24.08408]
[1778161950240,31.39,80435.88,0.0,0.78262,0.00011,23.99266]
[1778161951247,31.39,80436.13,0.0,0.78267,0.00011,23.98742]
[1778161956282,31.39,80439.06,0.0,0.783,0.00011,23.96678]
[1778161959303,31.39,80445.09,0.0,0.7837,0.00011,23.92416]
[1778161960480,31.39,80445.09,0.0,0.7837,0.00011,23.92416]
[1778161960704,31.39,80445.09,0.0,0.7837,0.00011,23.92416]
[1778161962324,31.39,80456.67,0.0,0.78502,0.00011,23.84252]
[1778161963331,31.39,80473.93,0.0,0.78699,0.00011,23.72052]
[1778161964338,31.39,80469.76,0.0,0.78652,0.00011,23.74979]
[1778161968366,31.39,80463.61,0.0,0.78583,0.00011,23.79265]
[1778161970154,31.39,80462.09,0.0,0.78566,0.00011,23.80319]
[1778161970212,31.39,80462.09,0.0,0.78566,0.00011,23.80319]
[1778161973401,31.38,80470.07,0.0,0.78657,0.00011,23.74633]
[1778161974408,31.38,80478.41,0.0,0.78752,0.00011,23.68733]
[1778161976422,31.38,80471.32,0.0,0.78672,0.00011,23.73717]
[1778161978436,31.38,80477.53,0.0,0.78743,0.00011,23.69294]
[1778161979562,31.38,80477.53,0.0,0.78743,0.00011,23.69294]
[1778161979704,31.38,80477.53,0.0,0.78743,0.00011,23.69294]
[1778161980450,31.38,80490.74,0.0,0.78893,0.00011,23.5988]
[1778161982464,31.38,80484.01,0.0,0.78817,0.00011,23.64623]
[1778161985466,31.38,80479.27,0.0,0.78764,0.00011,23.67951]
[1778161985703,31.38,80479.27,0.0,0.78764,0.00011,23.67951]
[1778161986499,31.38,80469.43,0.0,0.78653,0.00011,23.74875]
[1778161988715,31.38,80465.79,0.0,0.78612,0.00011,23.77442]
[1778161988754,31.38,80468.96,0.0,0.78648,0.00011,23.7517]
[1778161988953,31.38,80468.96,0.0,0.78648,0.00011,23.7517]
[1778161992431,31.38,80473.55,0.0,0.78701,0.00011,23.71886]
[1778161992451,31.38,80473.55,0.0,0.78701,0.00011,23.71886]
[1778161996244,31.38,80470.65,0.0,0.78669,0.00011,23.73865]
[1778161996452,31.38,80470.65,0.0,0.78669,0.00011,23.73865]
[1778162000087,31.38,80466.81,0.0,0.78626,0.00011,23.7654]
[1778162000202,31.38,80466.81,0.0,0.78626,0.00011,23.7654]
[1778162004229,31.38,80465.8,0.0,0.78615,0.00011,23.77259]
[1778162004458,31.38,80465.8,0.0,0.78615,0.00011,23.77259]
[1778162006964,31.38,80462.91,0.0,0.78582,0.00011,23.79304]
[1778162007219,31.38,80462.91,0.0,0.78582,0.00011,23.79304]
[1778162007646,31.38,80463.01,0.0,0.78583,0.00011,23.79232]
[1778162011189,31.38,80462.51,0.0,0.78577,0.00011,23.79572]
[1778162011458,31.38,80462.51,0.0,0.78577,0.00011,23.79572]
[1778162014983,31.38,80462.84,0.0,0.78583,0.00011,23.78978]
[1778162015202,31.38,80462.84,0.0,0.78583,0.00011,23.78978]
[1778162017729,31.38,80453.61,0.0,0.78478,0.00011,23.8548]
[1778162018693,31.38,80453.61,0.0,0.78478,0.00011,23.8548]
[1778162018700,31.38,80453.61,0.0,0.78478,0.00011,23.8548]
[1778162018735,31.37,80442.09,0.0,0.78347,0.00011,23.93576]
[1778162019742,31.37,80443.62,0.0,0.78365,0.00011,23.92478]
[1778162024388,31.37,80445.91,0.0,0.78392,0.00011,23.90791]
[1778162024449,31.37,80445.91,0.0,0.78392,0.00011,23.90791]
[1778162024777,31.37,80445.29,0.0,0.78385,0.00011,23.9121]
[1778162026791,31.37,80438.0,0.0,0.78302,0.00011,23.96302]
[1778162027803,31.37,80425.79,0.0,0.78162,0.00012,24.04863]
[1778162028813,31.37,80402.35,0.0,0.77891,0.00012,24.21247]
[1778162029817,31.37,80399.19,0.0,0.77854,0.00012,24.23441]
[1778162031831,31.37,80407.36,0.0,0.7795,0.00012,24.17692]
[1778162032838,31.37,80418.57,0.0,0.7808,0.00012,24.09836]
[1778162033845,31.37,80417.78,0.0,0.78071,0.00012,24.10379]
[1778162037875,31.37,80426.09,0.0,0.78168,0.00012,24.04516]
[1778162038114,31.37,80426.09,0.0,0.78168,0.00012,24.04516]
[1778162038199,31.37,80426.09,0.0,0.78168,0.00012,24.04516]
[1778162038882,31.37,80426.96,0.0,0.78178,0.00012,24.03888]
[1778162039889,31.37,80430.33,0.0,0.78217,0.00012,24.01507]
[1778162040896,31.37,80435.12,0.0,0.78272,0.00011,23.98128]
[1778162043917,31.37,80437.35,0.0,0.78299,0.00011,23.96482]
[1778162045931,31.36,80447.28,0.0,0.78414,0.00011,23.89445]
[1778162046942,31.36,80456.14,0.0,0.78515,0.00011,23.83164]
[1778162047946,31.36,80472.58,0.0,0.78703,0.00011,23.71502]
[1778162048953,31.36,80477.18,0.0,0.78756,0.00011,23.68217]
[1778162051977,31.36,80483.36,0.0,0.78827,0.00011,23.63775]
[1778162057562,31.36,80489.02,0.0,0.78891,0.00011,23.59698]
[1778162057700,31.36,80489.02,0.0,0.78891,0.00011,23.59698]
[1778162057717,31.36,80483.5,0.0,0.78829,0.00011,23.63606]
[1778162058024,31.36,80476.9,0.0,0.78755,0.00011,23.68271]
[1778162059030,31.36,80474.68,0.0,0.7873,0.00011,23.69821]
[1778162060038,31.36,80476.41,0.0,0.7875,0.00011,23.6857]
[1778162061045,31.36,80474.36,0.0,0.78727,0.00011,23.7]
[1778162062052,31.36,80477.45,0.0,0.78763,0.00011,23.67784]
[1778162064067,31.36,80483.8,0.0,0.78835,0.00011,23.63233]
[1778162065074,31.36,80485.66,0.0,0.78856,0.00011,23.61894]
[1778162066081,31.36,80491.35,0.0,0.78921,0.00011,23.57834]
[1778162067088,31.36,80495.58,0.0,0.78969,0.00011,23.54813]
[1778162069103,31.35,80501.06,0.0,0.79031,0.00011,23.50894]
[1778162070110,31.35,80506.57,0.0,0.79093,0.00011,23.46962]
[1778162071950,31.35,80506.57,0.0,0.79093,0.00011,23.46962]
[1778162074138,31.35,80501.07,0.0,0.79034,0.00011,23.50435]
[1778162077160,31.35,80505.43,0.0,0.79085,0.00011,23.47257]
[1778162078167,31.35,80509.73,0.0,0.79133,0.00011,23.44164]
[1778162079463,31.35,80513.36,0.0,0.79174,0.00011,23.41551]
[1778162081188,31.35,80511.48,0.0,0.79154,0.00011,23.42856]
[1778162082195,31.35,80509.16,0.0,0.79128,0.00011,23.44491]
[1778162084209,31.35,80511.28,0.0,0.79152,0.00011,23.42933]
[1778162085216,31.35,80514.55,0.0,0.79189,0.00011,23.40577]
[1778162086829,31.35,80514.55,0.0,0.79189,0.00011,23.40577]
[1778162086951,31.35,80514.55,0.0,0.79189,0.00011,23.40577]
[1778162086930,31.35,80514.04,0.0,0.79184,0.00011,23.40903]
[1778162087230,31.35,80512.05,0.0,0.79162,0.00011,23.42325]
[1778162089244,31.35,80501.38,0.0,0.79043,0.00011,23.49895]
[1778162090251,31.35,80499.05,0.0,0.79017,0.00011,23.51534]
[1778162091258,31.34,80493.88,0.0,0.78959,0.00011,23.55192]
[1778162092265,31.34,80490.95,0.0,0.78926,0.00011,23.57249]
[1778162098309,31.34,80488.04,0.0,0.78895,0.00011,23.59206]
[1778162099315,31.34,80483.55,0.0,0.78845,0.00011,23.62383]
[1778162101329,31.34,80486.1,0.0,0.78874,0.00011,23.60537]
[1778162102342,31.34,80508.99,0.0,0.79132,0.00011,23.44231]
[1778162103348,31.34,80513.68,0.0,0.79185,0.00011,23.40855]
[1778162104352,31.34,80511.26,0.0,0.79158,0.00011,23.42576]
[1778162105382,31.34,80509.27,0.0,0.79136,0.00011,23.43987]
[1778162106389,31.34,80511.74,0.0,0.79164,0.00011,23.42211]
[1778162107396,31.34,80515.14,0.0,0.79202,0.00011,23.39771]
[1778162109415,31.34,80516.56,0.0,0.79218,0.00011,23.38742]
[1778162110422,31.34,80518.41,0.0,0.79239,0.00011,23.37412]
[1778162111429,31.34,80517.09,0.0,0.79224,0.00011,23.38351]
[1778162113444,31.34,80515.96,0.0,0.79212,0.00011,23.39144]
[1778162114451,31.34,80511.19,0.0,0.79158,0.00011,23.42545]
[1778162115458,31.34,80508.89,0.0,0.79133,0.00011,23.44175]
[1778162116465,31.34,80503.44,0.0,0.79072,0.00011,23.48049]
[1778162117472,31.34,80504.84,0.0,0.79088,0.00011,23.47031]
[1778162118479,31.34,80517.22,0.0,0.79227,0.00011,23.3817]
[1778162119486,31.34,80521.68,0.0,0.79277,0.00011,23.34972]
[1778162120493,31.34,80522.9,0.0,0.79291,0.00011,23.34095]
[1778162121500,31.34,80523.91,0.0,0.79302,0.00011,23.33369]
[1778162122507,31.34,80525.12,0.0,0.79316,0.00011,23.32483]
[1778162123514,31.34,80519.95,0.0,0.79258,0.00011,23.36174]
[1778162124521,31.34,80513.53,0.0,0.79186,0.00011,23.4075]
[1778162125528,31.34,80502.64,0.0,0.79064,0.00011,23.48505]
[1778162126535,31.33,80501.75,0.0,0.79055,0.00011,23.49111]
[1778162128550,31.33,80506.42,0.0,0.79108,0.00011,23.45718]
[1778162129556,31.33,80508.77,0.0,0.79135,0.00011,23.44014]
[1778162130563,31.33,80510.57,0.0,0.79156,0.00011,23.42705]
[1778162131570,31.33,80518.52,0.0,0.79247,0.00011,23.36646]
[1778162132577,31.33,80526.39,0.0,0.79335,0.00011,23.30989]
[1778162134591,31.33,80523.99,0.0,0.79309,0.00011,23.32679]
[1778162136605,31.33,80526.95,0.0,0.79342,0.00011,23.30528]
[1778162137612,31.33,80526.0,0.0,0.79332,0.00011,23.31197]
[1778162138619,31.33,80524.69,0.0,0.79318,0.00011,23.32123]
[1778162139626,31.33,80526.04,0.0,0.79333,0.00011,23.31143]
[1778162140633,31.33,80533.05,0.0,0.79411,0.00011,23.26106]
[1778162141640,31.33,80529.34,0.0,0.7937,0.00011,23.28745]
[1778162143654,31.33,80522.54,0.0,0.79295,0.00011,23.33569]
[1778162144661,31.33,80516.03,0.0,0.79222,0.00011,23.38216]
[1778162146676,31.33,80513.96,0.0,0.79199,0.00011,23.39676]
[1778162147683,31.33,80505.87,0.0,0.79109,0.00011,23.45445]
[1778162150704,31.33,80506.21,0.0,0.79113,0.00011,23.45149]
[1778162152720,31.32,80493.61,0.0,0.78972,0.00011,23.54096]
[1778162154734,31.32,80485.76,0.0,0.78884,0.00011,23.59645]
[1778162156747,31.32,80487.46,0.0,0.78904,0.00011,23.58379]
[1778162157754,31.32,80485.88,0.0,0.78887,0.00011,23.59473]
[1778162159770,31.32,80492.86,0.0,0.78967,0.00011,23.54445]
[1778162160775,31.32,80489.9,0.0,0.78934,0.00011,23.56524]
[1778162162789,31.32,80497.94,0.0,0.79025,0.00011,23.50744]
[1778162165810,31.32,80489.23,0.0,0.78928,0.00011,23.56885]
[1778162167824,31.32,80490.83,0.0,0.78947,0.00011,23.557]
[1778162170845,31.31,80495.94,0.0,0.79006,0.00011,23.51956]
[1778162172859,31.31,80499.79,0.0,0.7905,0.00011,23.4917]
[1778162175880,31.31,80504.66,0.0,0.79105,0.00011,23.45643]
[1778162176887,31.31,80502.54,0.0,0.79082,0.00011,23.47144]
[1778162177894,31.31,80498.68,0.0,0.79038,0.00011,23.49884]
[1778162180915,31.31,80500.13,0.0,0.79056,0.00011,23.48794]
[1778162183936,31.31,80501.53,0.0,0.79072,0.00011,23.47745]
[1778162185950,31.31,80497.39,0.0,0.79026,0.00011,23.50668]
[1778162188971,31.31,80500.23,0.0,0.79059,0.00011,23.48582]
[1778162190985,31.31,80511.44,0.0,0.79185,0.00011,23.40538]
[1778162191992,31.31,80519.1,0.0,0.79273,0.00011,23.34693]
[1778162192999,31.31,80515.21,0.0,0.7923,0.00011,23.37478]
[1778162194006,31.31,80517.69,0.0,0.79258,0.00011,23.35699]
[1778162196020,31.31,80515.38,0.0,0.79232,0.00011,23.37349]
[1778162196820,31.31,80515.38,0.0,0.79232,0.00011,23.37349]
[1778162197027,31.31,80530.87,0.0,0.79405,0.00011,23.26245]
[1778162198034,31.31,80534.07,0.0,0.7944,0.00011,23.23957]
[1778162199041,31.31,80534.99,0.0,0.79451,0.00011,23.23294]
[1778162200052,31.31,80538.27,0.0,0.79487,0.00011,23.20919]
[1778162200436,31.31,80538.27,0.0,0.79487,0.00011,23.20919]
[1778162201060,31.31,80539.74,0.0,0.79504,0.00011,23.19862]
[1778162202067,31.31,80543.47,0.0,0.79546,0.00011,23.17151]
[1778162203074,31.31,80545.27,0.0,0.79566,0.00011,23.15846]
[1778162205088,31.31,80543.31,0.0,0.79544,0.00011,23.17239]
[1778162206095,31.31,80544.54,0.0,0.79558,0.00011,23.16344]
[1778162207102,31.31,80548.01,0.0,0.79597,0.00011,23.13835]
[1778162208356,31.31,80548.01,0.0,0.79597,0.00011,23.13835]
[1778162208457,31.3,80552.35,0.0,0.79645,0.00011,23.10701]
[1778162209203,31.3,80552.35,0.0,0.79645,0.00011,23.10701]
[1778162210929,31.3,80553.51,0.0,0.79658,0.00011,23.09862]
[1778162210950,31.3,80553.51,0.0,0.79658,0.00011,23.09862]
[1778162211051,31.3,80554.47,0.0,0.79668,0.00011,23.09166]
[1778162212137,31.3,80549.75,0.0,0.79616,0.00011,23.12565]
[1778162213144,31.3,80547.05,0.0,0.79586,0.00011,23.14504]
[1778162214151,31.3,80548.53,0.0,0.79603,0.00011,23.13431]
[1778162215158,31.3,80546.92,0.0,0.79585,0.00011,23.14584]
[1778162216165,31.3,80534.86,0.0,0.79451,0.00011,23.2325]
[1778162217172,31.3,80523.94,0.0,0.7933,0.00011,23.31091]
[1778162218179,31.3,80522.06,0.0,0.79309,0.00011,23.32432]
[1778162219186,31.3,80530.8,0.0,0.79406,0.00011,23.26153]
[1778162220193,31.3,80540.9,0.0,0.79519,0.00011,23.18896]
[1778162221200,31.3,80543.36,0.0,0.79546,0.00011,23.17136]
[1778162222207,31.3,80546.64,0.0,0.79582,0.00011,23.14787]
[1778162223214,31.3,80548.33,0.0,0.79601,0.00011,23.13584]
[1778162224221,31.31,80546.14,0.0,0.79576,0.00011,23.15176]
[1778162227242,31.3,80548.85,0.0,0.79606,0.00011,23.13216]
[1778162228249,31.3,80551.43,0.0,0.79635,0.00011,23.11356]
[1778162229256,31.3,80560.8,0.0,0.79739,0.00011,23.0459]
[1778162230263,31.3,80564.31,0.0,0.79777,0.00011,23.02066]
[1778162232277,31.31,80562.71,0.0,0.79759,0.00011,23.03245]
[1778162233284,31.31,80563.8,0.0,0.79771,0.00011,23.02456]
[1778162235298,31.31,80561.63,0.0,0.79747,0.00011,23.04019]
[1778162238319,31.3,80563.26,0.0,0.79765,0.00011,23.0283]
[1778162239326,31.3,80566.92,0.0,0.79806,0.00011,23.00184]
[1778162240335,31.3,80568.97,0.0,0.79828,0.00011,22.98704]
[1778162245368,31.31,80569.35,0.0,0.79832,0.00011,22.98442]
[1778162248389,31.31,80571.52,0.0,0.79856,0.00011,22.96884]
[1778162249396,31.31,80574.31,0.0,0.79887,0.00011,22.94867]
[1778162251411,31.31,80575.39,0.0,0.79901,0.00011,22.93736]
[1778162252417,31.31,80572.17,0.0,0.79865,0.00011,22.96067]
[1778162253424,31.31,80571.32,0.0,0.79856,0.00011,22.96682]
[1778162254431,31.31,80575.58,0.0,0.79903,0.00011,22.93602]
[1778162255438,31.31,80574.57,0.0,0.79892,0.00011,22.94336]
[1778162257452,31.31,80575.34,0.0,0.799,0.00011,22.93785]
[1778162260473,31.31,80573.92,0.0,0.79884,0.00011,22.94821]
[1778162261480,31.31,80569.74,0.0,0.79838,0.00011,22.97844]
[1778162263494,31.31,80571.7,0.0,0.7986,0.00011,22.96423]
[1778162264502,31.31,80574.73,0.0,0.79893,0.00011,22.94232]
[1778162266516,31.31,80575.51,0.0,0.79902,0.00011,22.93673]
[1778162267523,31.31,80577.45,0.0,0.79923,0.00011,22.92272]
[1778162268530,31.31,80578.69,0.0,0.79936,0.00011,22.9138]
[1778162269537,31.31,80577.53,0.0,0.79924,0.00011,22.92225]
[1778162270544,31.31,80574.77,0.0,0.79893,0.00011,22.94226]
[1778162271551,31.31,80572.9,0.0,0.79873,0.00011,22.9558]
[1778162272558,31.31,80569.49,0.0,0.79835,0.00011,22.98045]
[1778162273899,31.31,80569.49,0.0,0.79835,0.00011,22.98045]
[1778162273939,31.31,80566.24,0.0,0.79799,0.00011,23.00391]
[1778162274572,31.31,80558.63,0.0,0.79716,0.00011,23.05879]
[1778162276508,31.31,80557.85,0.0,0.79707,0.00011,23.06434]
[1778162276699,31.31,80557.85,0.0,0.79707,0.00011,23.06434]
[1778162276800,31.31,80557.3,0.0,0.79701,0.00011,23.06823]
[1778162277594,31.31,80550.32,0.0,0.79624,0.00011,23.11845]
[1778162278601,31.31,80549.04,0.0,0.7961,0.00011,23.12752]
[1778162280615,31.3,80550.97,0.0,0.79632,0.00011,23.11341]
[1778162281973,31.3,80550.97,0.0,0.79632,0.00011,23.11341]
[1778162283636,31.3,80553.31,0.0,0.79658,0.00011,23.09649]
[1778162284643,31.3,80555.28,0.0,0.7968,0.00011,23.08218]
[1778162285650,31.3,80560.69,0.0,0.79739,0.00011,23.04317]
[1778162286657,31.3,80564.6,0.0,0.79783,0.00011,23.01485]
[1778162288673,31.3,80561.16,0.0,0.79745,0.00011,23.03955]
[1778162289680,31.3,80555.46,0.0,0.79682,0.00011,23.08072]
[1778162290413,31.3,80555.46,0.0,0.79682,0.00011,23.08072]
[1778162290449,31.3,80555.46,0.0,0.79682,0.00011,23.08072]
[1778162290687,31.3,80555.43,0.0,0.79682,0.00011,23.08094]
[1778162296730,31.3,80550.79,0.0,0.7963,0.00011,23.11434]
[1778162297737,31.3,80552.31,0.0,0.79647,0.00011,23.10334]
[1778162299751,31.3,80548.29,0.0,0.79603,0.00011,23.13223]
[1778162301765,31.3,80546.82,0.0,0.79587,0.00011,23.14268]
[1778162302772,31.3,80536.56,0.0,0.79473,0.00011,23.2164]
[1778162303779,31.3,80533.7,0.0,0.79441,0.00011,23.23696]
[1778162304786,31.3,80535.86,0.0,0.79465,0.00011,23.22142]
[1778162305793,31.3,80533.63,0.0,0.7944,0.00011,23.23728]
[1778162308815,31.3,80529.07,0.0,0.7939,0.00011,23.2695]
[1778162310080,31.3,80529.07,0.0,0.7939,0.00011,23.2695]
[1778162310107,31.3,80524.07,0.0,0.79334,0.00011,23.30559]
[1778162310829,31.3,80521.78,0.0,0.79309,0.00011,23.32201]
[1778162311953,31.3,80521.78,0.0,0.79309,0.00011,23.32201]
[1778162312054,31.3,80520.49,0.0,0.79296,0.00011,23.32783]
[1778162313851,31.3,80526.53,0.0,0.79364,0.00011,23.28458]
[1778162316367,31.3,80524.46,0.0,0.7934,0.00011,23.2996]
[1778162316450,31.3,80524.46,0.0,0.7934,0.00011,23.2996]
[1778162316764,31.3,80524.46,0.0,0.7934,0.00011,23.2996]
[1778162316950,31.3,80524.46,0.0,0.7934,0.00011,23.2996]
[1778162316954,31.3,80525.29,0.0,0.79349,0.00011,23.29372]
[1778162318885,31.3,80519.12,0.0,0.7928,0.00011,23.33809]
[1778162322173,31.3,80516.25,0.0,0.79248,0.00011,23.35876]
[1778162322203,31.3,80516.25,0.0,0.79248,0.00011,23.35876]
[1778162323920,31.3,80509.01,0.0,0.79167,0.00011,23.41057]
[1778162324927,31.3,80502.01,0.0,0.79088,0.00011,23.46058]
[1778162326941,31.3,80498.98,0.0,0.79054,0.00011,23.48235]
[1778162331976,31.3,80510.27,0.0,0.79181,0.00011,23.40172]
[1778162332983,31.3,80504.42,0.0,0.79115,0.00011,23.44361]
[1778162335646,31.3,80504.36,0.0,0.79114,0.00011,23.44426]
[1778162335700,31.3,80504.36,0.0,0.79114,0.00011,23.44426]
[1778162335898,31.3,80504.36,0.0,0.79114,0.00011,23.44426]
[1778162335958,31.3,80504.36,0.0,0.79114,0.00011,23.44426]
[1778162336010,31.31,80506.51,0.0,0.79138,0.00011,23.42898]
[1778162340035,31.31,80518.36,0.0,0.7927,0.00011,23.34456]
[1778162342140,31.31,80518.64,0.0,0.79273,0.00011,23.34268]
[1778162342203,31.31,80518.64,0.0,0.79273,0.00011,23.34268]
[1778162345075,31.31,80533.87,0.0,0.79443,0.00011,23.23339]
[1778162346082,31.31,80539.19,0.0,0.79502,0.00011,23.1951]
[1778162348097,31.31,80533.43,0.0,0.79438,0.00011,23.23659]
[1778162352124,31.31,80523.06,0.0,0.79322,0.00011,23.31119]
[1778162353131,31.31,80516.42,0.0,0.79248,0.00011,23.35882]
[1778162355581,31.31,80512.74,0.0,0.79207,0.00011,23.38515]
[1778162355698,31.31,80512.74,0.0,0.79207,0.00011,23.38515]
[1778162355704,31.31,80512.74,0.0,0.79207,0.00011,23.38515]
[1778162355951,31.31,80512.74,0.0,0.79207,0.00011,23.38515]
[1778162356156,31.31,80509.74,0.0,0.79173,0.00011,23.40658]
[1778162358168,31.31,80503.77,0.0,0.79106,0.00011,23.4493]
[1778162359786,31.31,80503.89,0.0,0.79107,0.00011,23.44851]
[1778162360617,31.31,80503.9,0.0,0.79107,0.00011,23.44835]
[1778162363203,31.31,80515.78,0.0,0.79241,0.00011,23.3632]
[1778162365666,31.31,80510.4,0.0,0.79181,0.00011,23.40173]
[1778162365702,31.31,80510.4,0.0,0.79181,0.00011,23.40173]
[1778162365728,31.31,80510.4,0.0,0.79181,0.00011,23.40173]
[1778162365952,31.31,80510.4,0.0,0.79181,0.00011,23.40173]
[1778162366224,31.31,80510.12,0.0,0.79178,0.00011,23.4037]
[1778162367266,31.31,80510.12,0.0,0.79178,0.00011,23.4037]
[1778162367452,31.31,80507.81,0.0,0.79152,0.00011,23.42018]
[1778162373273,31.31,80515.62,0.0,0.79242,0.00011,23.36044]
[1778162374280,31.31,80521.38,0.0,0.79306,0.00011,23.31917]
[1778162375171,31.31,80521.38,0.0,0.79306,0.00011,23.31917]
[1778162375203,31.31,80521.38,0.0,0.79306,0.00011,23.31917]
[1778162375277,31.31,80521.38,0.0,0.79306,0.00011,23.31917]
[1778162375270,31.31,80521.38,0.0,0.79306,0.00011,23.31912]
[1778162375453,31.31,80521.38,0.0,0.79306,0.00011,23.31912]
[1778162379315,31.3,80514.89,0.0,0.79234,0.00011,23.36542]
[1778162380567,31.3,80514.89,0.0,0.79234,0.00011,23.36542]
[1778162380610,31.3,80514.89,0.0,0.79234,0.00011,23.36542]
[1778162380701,31.3,80514.89,0.0,0.79234,0.00011,23.36542]
[1778162380776,31.3,80511.79,0.0,0.79199,0.00011,23.38758]
[1778162381780,31.3,80511.79,0.0,0.79199,0.00011,23.38758]
[1778162381953,31.3,80511.79,0.0,0.79199,0.00011,23.38758]
[1778162383325,31.3,80509.97,0.0,0.79179,0.00011,23.40047]
[1778162383455,31.3,80509.97,0.0,0.79179,0.00011,23.40047]
[1778162389196,31.3,80510.63,0.0,0.79187,0.00011,23.3953]
[1778162389216,31.3,80510.63,0.0,0.79187,0.00011,23.3953]
[1778162389214,31.3,80511.47,0.0,0.79197,0.00011,23.38914]
[1778162389451,31.3,80511.47,0.0,0.79197,0.00011,23.38914]
[1778162389595,31.3,80511.47,0.0,0.79197,0.00011,23.38914]
[1778162389703,31.3,80511.47,0.0,0.79197,0.00011,23.38914]
[1778162391417,31.3,80504.31,0.0,0.79117,0.00011,23.44023]
[1778162391505,31.3,80504.31,0.0,0.79117,0.00011,23.44023]
[1778162394200,31.3,80508.41,0.0,0.79163,0.00011,23.411]
[1778162394294,31.3,80512.73,0.0,0.79211,0.00011,23.38031]
[1778162394452,31.3,80512.73,0.0,0.79211,0.00011,23.38031]
[1778162395115,31.3,80512.73,0.0,0.79211,0.00011,23.38031]
[1778162395202,31.3,80512.73,0.0,0.79211,0.00011,23.38031]
[1778162396958,31.3,80513.03,0.0,0.79214,0.00011,23.37814]
[1778162397245,31.3,80513.03,0.0,0.79214,0.00011,23.37814]
[1778162397287,31.3,80506.95,0.0,0.79146,0.00011,23.42165]
[1778162398350,31.3,80508.69,0.0,0.79165,0.00011,23.40921]
[1778162398458,31.3,80508.69,0.0,0.79165,0.00011,23.40921]
[1778162399259,31.3,80508.69,0.0,0.79165,0.00011,23.40921]
[1778162398558,31.3,80507.6,0.0,0.79153,0.00011,23.41709]
[1778162399450,31.3,80507.6,0.0,0.79153,0.00011,23.41709]
[1778162400488,31.3,80505.81,0.0,0.79133,0.00011,23.42995]
[1778162400701,31.3,80505.81,0.0,0.79133,0.00011,23.42995]
[1778162401482,31.3,80485.48,0.0,0.78903,0.00011,23.57505]
[1778162402483,31.3,80473.22,0.0,0.78764,0.00011,23.66248]
[1778162403490,31.3,80472.41,0.0,0.78755,0.00011,23.66817]
[1778162405238,31.3,80478.77,0.0,0.78827,0.00011,23.6229]
[1778162405504,31.3,80491.75,0.0,0.78974,0.00011,23.53048]
[1778162406511,31.3,80505.35,0.0,0.79128,0.00011,23.43299]
[1778162407834,31.3,80505.35,0.0,0.79128,0.00011,23.43299]
[1778162407902,31.3,80495.49,0.0,0.79017,0.00011,23.5033]
[1778162408530,31.3,80504.39,0.0,0.79117,0.00011,23.43975]
[1778162409537,31.3,80510.79,0.0,0.79189,0.00011,23.39386]
[1778162411672,31.3,80515.2,0.0,0.79239,0.00011,23.36224]
[1778162411674,31.3,80522.65,0.0,0.79322,0.00011,23.30884]
[1778162412561,31.3,80514.61,0.0,0.79232,0.00011,23.3665]
[1778162416331,31.3,80509.75,0.0,0.79178,0.00011,23.40123]
[1778162416470,31.3,80511.37,0.0,0.79196,0.00011,23.38957]
[1778162418755,31.3,80511.26,0.0,0.79195,0.00011,23.39025]
[1778162418952,31.3,80511.26,0.0,0.79195,0.00011,23.39025]
[1778162421631,31.3,80501.9,0.0,0.7909,0.00011,23.45717]
[1778162422638,31.3,80487.41,0.0,0.78926,0.00011,23.56054]
[1778162423645,31.3,80476.99,0.0,0.78809,0.00011,23.63458]
[1778162424652,31.3,80475.32,0.0,0.7879,0.00011,23.6464]
[1778162427675,31.3,80464.95,0.0,0.78672,0.00011,23.71979]
[1778162430706,31.3,80473.18,0.0,0.78766,0.00011,23.66099]
[1778162434734,31.3,80465.77,0.0,0.78685,0.00011,23.70977]
[1778162436249,31.3,80465.77,0.0,0.78685,0.00011,23.70977]
[1778162436425,31.3,80464.75,0.0,0.78673,0.00011,23.71677]
[1778162436458,31.3,80464.75,0.0,0.78673,0.00011,23.71677]
[1778162436748,31.3,80464.61,0.0,0.78672,0.00011,23.71776]
[1778162438803,31.3,80465.8,0.0,0.78685,0.00011,23.70921]
[1778162438952,31.3,80465.8,0.0,0.78685,0.00011,23.70921]
[1778162439771,31.3,80473.11,0.0,0.78769,0.00011,23.65709]
[1778162442791,31.3,80480.42,0.0,0.78852,0.00011,23.60492]
[1778162443797,31.3,80491.4,0.0,0.78977,0.00011,23.5266]
[1778162444805,31.3,80494.76,0.0,0.79015,0.00011,23.5026]
[1778162448833,31.3,80481.77,0.0,0.78868,0.00011,23.5952]
[1778162451516,31.3,80476.48,0.0,0.78808,0.00011,23.63286]
[1778162451569,31.3,80476.48,0.0,0.78808,0.00011,23.63286]
[1778162451703,31.3,80476.48,0.0,0.78808,0.00011,23.63286]
[1778162451854,31.3,80471.55,0.0,0.78752,0.00011,23.66787]
[1778162453316,31.3,80471.55,0.0,0.78752,0.00011,23.66787]
[1778162453453,31.3,80473.49,0.0,0.78774,0.00011,23.65401]
[1778162457382,31.3,80477.32,0.0,0.78818,0.00011,23.6266]
[1778162456889,31.3,80484.98,0.0,0.78904,0.00011,23.57206]
[1778162457453,31.3,80484.98,0.0,0.78904,0.00011,23.57206]
[1778162457552,31.3,80484.98,0.0,0.78904,0.00011,23.57206]
[1778162457700,31.3,80484.98,0.0,0.78904,0.00011,23.57206]
[1778162457896,31.3,80486.58,0.0,0.78922,0.00011,23.5607]
[1778162460268,31.3,80488.23,0.0,0.78941,0.00011,23.54899]
[1778162460451,31.3,80489.1,0.0,0.78951,0.00011,23.54293]
[1778162461924,31.3,80499.84,0.0,0.79072,0.00011,23.46626]
[1778162463940,31.3,80499.84,0.0,0.79072,0.00011,23.46603]
[1778162465953,31.3,80508.91,0.0,0.79175,0.00011,23.40095]
[1778162467966,31.3,80513.21,0.0,0.79223,0.00011,23.37008]
[1778162470987,31.3,80502.77,0.0,0.79106,0.00011,23.44466]
[1778162472016,31.3,80502.77,0.0,0.79106,0.00011,23.44466]
[1778162472206,31.3,80502.77,0.0,0.79106,0.00011,23.44466]
[1778162472254,31.3,80502.77,0.0,0.79106,0.00011,23.44466]
[1778162472300,31.3,80501.64,0.0,0.79094,0.00011,23.4525]
[1778162472457,31.3,80501.64,0.0,0.79094,0.00011,23.4525]
[1778162472495,31.3,80501.64,0.0,0.79094,0.00011,23.4525]
[1778162472702,31.3,80501.64,0.0,0.79094,0.00011,23.4525]
[1778162478037,31.29,80497.34,0.0,0.79046,0.00011,23.4824]
[1778162480051,31.29,80487.14,0.0,0.78931,0.00011,23.55497]
[1778162482705,31.29,80484.92,0.0,0.78907,0.00011,23.57049]
[1778162483072,31.29,80485.2,0.0,0.7891,0.00011,23.5685]
[1778162483821,31.29,80485.2,0.0,0.7891,0.00011,23.5685]
[1778162484079,31.29,80485.06,0.0,0.78909,0.00011,23.56938]
[1778162486093,31.29,80493.19,0.0,0.79001,0.00011,23.5112]
[1778162489037,31.29,80497.3,0.0,0.79048,0.00011,23.48139]
[1778162489114,31.29,80499.54,0.0,0.79073,0.00011,23.46524]
[1778162494149,31.29,80500.19,0.0,0.79084,0.00011,23.45638]
[1778162498822,31.29,80499.31,0.0,0.79075,0.00011,23.46214]
[1778162498950,31.29,80499.31,0.0,0.79075,0.00011,23.46214]
[1778162499188,31.29,80503.28,0.0,0.7912,0.00011,23.43364]
[1778162500192,31.29,80509.94,0.0,0.79195,0.00011,23.38586]
[1778162501199,31.29,80520.23,0.0,0.7931,0.00011,23.31204]
[1778162502206,31.29,80526.49,0.0,0.7938,0.00011,23.26701]
[1778162503213,31.29,80521.67,0.0,0.79326,0.00011,23.3016]
[1778162506237,31.29,80515.07,0.0,0.79252,0.00011,23.34899]
[1778162507243,31.29,80507.0,0.0,0.79162,0.00011,23.4068]
[1778162508250,31.29,80502.56,0.0,0.79112,0.00011,23.43849]
[1778162510264,31.29,80494.05,0.0,0.79016,0.00011,23.49921]
[1778162511799,31.29,80491.97,0.0,0.78992,0.00011,23.51428]
[1778162511956,31.29,80491.97,0.0,0.78992,0.00011,23.51428]
[1778162515299,31.29,80501.3,0.0,0.79097,0.00011,23.44796]
[1778162516314,31.29,80515.14,0.0,0.79252,0.00011,23.34891]
[1778162517314,31.29,80518.81,0.0,0.79293,0.00011,23.32266]
[1778162519748,31.29,80519.24,0.0,0.79298,0.00011,23.31976]
[1778162519856,31.29,80519.24,0.0,0.79298,0.00011,23.31976]
[1778162520342,31.29,80525.38,0.0,0.79367,0.00011,23.2757]
[1778162521618,31.29,80527.09,0.0,0.79386,0.00011,23.26335]
[1778162521715,31.29,80527.09,0.0,0.79386,0.00011,23.26335]
[1778162524370,31.29,80517.0,0.0,0.79273,0.00011,23.33591]
[1778162525419,31.29,80508.34,0.0,0.79176,0.00011,23.39803]
[1778162526396,31.29,80503.03,0.0,0.79116,0.00011,23.43619]
[1778162527403,31.29,80508.69,0.0,0.79179,0.00011,23.39567]
[1778162527851,31.29,80508.69,0.0,0.79179,0.00011,23.39567]
[1778162527955,31.29,80508.69,0.0,0.79179,0.00011,23.39567]
[1778162528410,31.29,80512.68,0.0,0.79224,0.00011,23.36712]
[1778162529153,31.29,80512.68,0.0,0.79224,0.00011,23.36712]
[1778162529209,31.29,80512.68,0.0,0.79224,0.00011,23.36712]
[1778162531432,31.29,80522.09,0.0,0.79329,0.00011,23.29981]
[1778162532342,31.29,80522.09,0.0,0.79329,0.00011,23.29981]
[1778162532451,31.29,80522.09,0.0,0.79329,0.00011,23.29981]
[1778162532439,31.29,80527.99,0.0,0.79395,0.00011,23.25758]
[1778162532876,31.29,80527.99,0.0,0.79395,0.00011,23.25758]
[1778162532953,31.29,80527.99,0.0,0.79395,0.00011,23.25758]
[1778162533449,31.29,80525.17,0.0,0.79363,0.00011,23.27799]
[1778162534456,31.29,80518.72,0.0,0.79291,0.00011,23.32441]
[1778162535463,31.29,80512.3,0.0,0.79219,0.00011,23.3705]
[1778162536616,31.29,80512.3,0.0,0.79219,0.00011,23.3705]
[1778162536702,31.29,80512.3,0.0,0.79219,0.00011,23.3705]
[1778162537477,31.29,80512.03,0.0,0.79216,0.00011,23.3725]
[1778162540727,31.29,80511.46,0.0,0.79209,0.00011,23.37664]
[1778162540951,31.29,80511.46,0.0,0.79209,0.00011,23.37664]
[1778162541020,31.29,80508.04,0.0,0.79171,0.00011,23.40115]
[1778162541771,31.29,80508.04,0.0,0.79171,0.00011,23.40115]
[1778162541960,31.29,80508.04,0.0,0.79171,0.00011,23.40115]
[1778162545707,31.29,80507.1,0.0,0.7916,0.00011,23.40826]
[1778162545953,31.29,80507.1,0.0,0.7916,0.00011,23.40826]
[1778162546038,31.29,80510.94,0.0,0.79203,0.00011,23.38076]
[1778162548148,31.29,80514.81,0.0,0.79246,0.00011,23.35307]
[1778162548205,31.29,80514.81,0.0,0.79246,0.00011,23.35307]
[1778162551845,31.29,80516.02,0.0,0.79259,0.00011,23.34469]
[1778162551959,31.29,80516.02,0.0,0.79259,0.00011,23.34469]
[1778162552377,31.29,80516.02,0.0,0.79259,0.00011,23.34469]
[1778162552452,31.29,80516.02,0.0,0.79259,0.00011,23.34469]
[1778162552479,31.29,80517.98,0.0,0.79283,0.00011,23.32728]
[1778162553589,31.29,80528.49,0.0,0.794,0.00011,23.25199]
[1778162555289,31.29,80528.49,0.0,0.794,0.00011,23.25199]
[1778162555458,31.29,80528.49,0.0,0.794,0.00011,23.25199]
[1778162555390,31.29,80534.92,0.0,0.79472,0.00011,23.20595]
[1778162560638,31.3,80537.81,0.0,0.79503,0.00011,23.18572]
[1778162562405,31.3,80537.81,0.0,0.79503,0.00011,23.18572]
[1778162562449,31.3,80537.81,0.0,0.79503,0.00011,23.18572]
[1778162562506,31.3,80538.14,0.0,0.79507,0.00011,23.18325]
[1778162563050,31.3,80538.14,0.0,0.79507,0.00011,23.18325]
[1778162563205,31.3,80538.14,0.0,0.79507,0.00011,23.18325]
[1778162565216,31.3,80539.01,0.0,0.79517,0.00011,23.17694]
[1778162565454,31.3,80539.01,0.0,0.79517,0.00011,23.17694]
[1778162565460,31.3,80531.31,0.0,0.79431,0.00011,23.23231]
[1778162565630,31.3,80531.31,0.0,0.79431,0.00011,23.23231]
[1778162565709,31.3,80531.31,0.0,0.79431,0.00011,23.23231]
[1778162565720,31.3,80525.93,0.0,0.79371,0.00011,23.27094]
[1778162566680,31.3,80521.2,0.0,0.79318,0.00011,23.30501]
[1778162569786,31.3,80518.64,0.0,0.79289,0.00011,23.32352]
[1778162569951,31.3,80518.64,0.0,0.79289,0.00011,23.32352]
[1778162570506,31.3,80518.64,0.0,0.79289,0.00011,23.32352]
[1778162570014,31.3,80519.38,0.0,0.79297,0.00011,23.31828]
[1778162570706,31.3,80519.38,0.0,0.79297,0.00011,23.31828]
[1778162575838,31.3,80515.21,0.0,0.7925,0.00011,23.34846]
[1778162575950,31.3,80515.21,0.0,0.7925,0.00011,23.34846]
[1778162576340,31.3,80517.85,0.0,0.79279,0.00011,23.32961]
[1778162577049,31.3,80517.85,0.0,0.79279,0.00011,23.32961]
[1778162577212,31.3,80517.85,0.0,0.79279,0.00011,23.32961]
[1778162579426,31.3,80516.04,0.0,0.79259,0.00011,23.34262]
[1778162579452,31.3,80516.04,0.0,0.79259,0.00011,23.34262]
[1778162579518,31.3,80515.43,0.0,0.79252,0.00011,23.34704]
[1778162579772,31.3,80509.5,0.0,0.79186,0.00011,23.3895]
[1778162580821,31.3,80509.5,0.0,0.79186,0.00011,23.3895]
[1778162580954,31.3,80509.5,0.0,0.79186,0.00011,23.3895]
[1778162584808,31.3,80501.17,0.0,0.79092,0.00011,23.44878]
[1778162585815,31.3,80494.98,0.0,0.79023,0.00011,23.49291]
[1778162587828,31.3,80493.88,0.0,0.7901,0.00011,23.50079]
[1778162587956,31.3,80493.88,0.0,0.7901,0.00011,23.50079]
[1778162588051,31.3,80493.63,0.0,0.79007,0.00011,23.50261]
[1778162588822,31.3,80493.63,0.0,0.79007,0.00011,23.50261]
[1778162588951,31.3,80493.63,0.0,0.79007,0.00011,23.50261]
[1778162589843,31.3,80501.62,0.0,0.79097,0.00011,23.44562]
[1778162593150,31.3,80504.51,0.0,0.7913,0.00011,23.42517]
[1778162593199,31.3,80504.51,0.0,0.7913,0.00011,23.42517]
[1778162593251,31.3,80506.44,0.0,0.79151,0.00011,23.41148]
[1778162593871,31.3,80506.44,0.0,0.79151,0.00011,23.41148]
[1778162593953,31.3,80506.44,0.0,0.79151,0.00011,23.41148]
[1778162597147,31.3,80503.67,0.0,0.79119,0.00011,23.4316]
[1778162597202,31.3,80503.67,0.0,0.79119,0.00011,23.4316]
[1778162597302,31.3,80508.93,0.0,0.79178,0.00011,23.3941]
[1778162597706,31.3,80508.93,0.0,0.79178,0.00011,23.3941]
[1778162597951,31.3,80508.93,0.0,0.79178,0.00011,23.3941]
[1778162598003,31.3,80512.96,0.0,0.79223,0.00011,23.36541]
[1778162599658,31.3,80512.79,0.0,0.79221,0.00011,23.36666]
[1778162599702,31.3,80512.79,0.0,0.79221,0.00011,23.36666]
[1778162599913,31.3,80507.57,0.0,0.79163,0.00011,23.4042]
[1778162603941,31.3,80502.36,0.0,0.79104,0.00011,23.44171]
[1778162604622,31.3,80502.36,0.0,0.79104,0.00011,23.44171]
[1778162604703,31.3,80502.36,0.0,0.79104,0.00011,23.44171]
[1778162604948,31.3,80490.76,0.0,0.78973,0.00011,23.52461]
[1778162605883,31.3,80490.76,0.0,0.78973,0.00011,23.52461]
[1778162605952,31.3,80490.76,0.0,0.78973,0.00011,23.52461]
[1778162605956,31.3,80486.99,0.0,0.7893,0.00011,23.55148]
[1778162609985,31.3,80499.2,0.0,0.79067,0.00011,23.46471]
[1778162610992,31.3,80504.74,0.0,0.7913,0.00011,23.4252]
[1778162612352,31.3,80504.74,0.0,0.7913,0.00011,23.4252]
[1778162612868,31.3,80502.71,0.0,0.79109,0.00011,23.43623]
[1778162612952,31.3,80502.71,0.0,0.79109,0.00011,23.43623]
[1778162617821,31.3,80501.51,0.0,0.79095,0.00011,23.44519]
[1778162617951,31.3,80501.51,0.0,0.79095,0.00011,23.44519]
[1778162620055,31.3,80507.2,0.0,0.79158,0.00011,23.40482]
[1778162621109,31.3,80507.2,0.0,0.79158,0.00011,23.40482]
[1778162621203,31.3,80507.2,0.0,0.79158,0.00011,23.40482]
[1778162626137,31.3,80506.23,0.0,0.79146,0.00011,23.41295]
[1778162626202,31.3,80506.23,0.0,0.79146,0.00011,23.41295]
[1778162628111,31.31,80513.12,0.0,0.79222,0.00011,23.36413]
[1778162631588,31.31,80515.33,0.0,0.79246,0.00011,23.34873]
[1778162631700,31.31,80516.77,0.0,0.79262,0.00011,23.33863]
[1778162634860,31.31,80520.25,0.0,0.793,0.00011,23.31425]
[1778162634954,31.31,80520.25,0.0,0.793,0.00011,23.31425]
[1778162640196,31.31,80525.92,0.0,0.79363,0.00011,23.27422]
[1778162640956,31.31,80525.92,0.0,0.79363,0.00011,23.27422]
[1778162641202,31.31,80525.92,0.0,0.79363,0.00011,23.27422]
[1778162641203,31.31,80518.78,0.0,0.79283,0.00011,23.32555]
[1778162643217,31.31,80515.53,0.0,0.79246,0.00011,23.34931]
[1778162645241,31.31,80514.01,0.0,0.79228,0.00011,23.36041]
[1778162645292,31.31,80497.04,0.0,0.79037,0.00011,23.48189]
[1778162646239,31.31,80482.05,0.0,0.78867,0.00011,23.58921]
[1778162647246,31.31,80478.92,0.0,0.78831,0.00011,23.61184]
[1778162648263,31.31,80479.21,0.0,0.78834,0.00011,23.61001]
[1778162648734,31.31,80479.21,0.0,0.78834,0.00011,23.61001]
[1778162649128,31.31,80479.21,0.0,0.78834,0.00011,23.61001]
[1778162649243,31.31,80479.21,0.0,0.78834,0.00011,23.61001]
[1778162649269,31.31,80479.75,0.0,0.7884,0.00011,23.60638]
[1778162652290,31.32,80483.81,0.0,0.78885,0.00011,23.5781]
[1778162655311,31.32,80479.08,0.0,0.7883,0.00011,23.61224]
[1778162656319,31.32,80474.33,0.0,0.78776,0.00011,23.64619]
[1778162657035,31.32,80474.33,0.0,0.78776,0.00011,23.64619]
[1778162657205,31.32,80474.33,0.0,0.78776,0.00011,23.64619]
[1778162658300,31.32,80473.33,0.0,0.78764,0.00011,23.65353]
[1778162660460,31.32,80470.75,0.0,0.78734,0.00011,23.67223]
[1778162660711,31.32,80468.95,0.0,0.78713,0.00011,23.68535]
[1778162661359,31.32,80458.35,0.0,0.78593,0.00011,23.76046]
[1778162662364,31.32,80448.34,0.0,0.78478,0.00011,23.83167]
[1778162663372,31.32,80443.83,0.0,0.78425,0.00011,23.86385]
[1778162665385,31.32,80444.94,0.0,0.78437,0.00011,23.85648]
[1778162666109,31.32,80444.94,0.0,0.78437,0.00011,23.85648]
[1778162666201,31.32,80444.94,0.0,0.78437,0.00011,23.85648]
[1778162666392,31.32,80444.22,0.0,0.78429,0.00011,23.86177]
[1778162668406,31.32,80435.26,0.0,0.78325,0.00011,23.92538]
[1778162669413,31.32,80428.69,0.0,0.78249,0.00012,23.97196]
[1778162673441,31.33,80423.41,0.0,0.78189,0.00012,24.00624]
[1778162675455,31.33,80431.9,0.0,0.78286,0.00012,23.94709]
[1778162676279,31.33,80431.9,0.0,0.78286,0.00012,23.94709]
[1778162676833,31.33,80430.33,0.0,0.78268,0.00012,23.95837]
[1778162679483,31.33,80423.58,0.0,0.78189,0.00012,24.00642]
[1778162682104,31.33,80420.41,0.0,0.78152,0.00012,24.02899]
[1778162682504,31.33,80419.71,0.0,0.78143,0.00012,24.03404]
[1778162682963,31.33,80419.71,0.0,0.78143,0.00012,24.03404]
[1778162683511,31.33,80417.8,0.0,0.78121,0.00012,24.04775]
[1778162684518,31.33,80415.82,0.0,0.78098,0.00012,24.06192]
[1778162685525,31.33,80420.21,0.0,0.78148,0.00012,24.03124]
[1778162686532,31.33,80425.85,0.0,0.78213,0.00012,23.9918]
[1778162686875,31.33,80425.85,0.0,0.78213,0.00012,23.9918]
[1778162687539,31.33,80435.08,0.0,0.78319,0.00011,23.92688]
[1778162688546,31.33,80442.04,0.0,0.78399,0.00011,23.87811]
[1778162689553,31.33,80445.88,0.0,0.78443,0.00011,23.85122]
[1778162690672,31.33,80446.33,0.0,0.78447,0.00011,23.84828]
[1778162690957,31.33,80446.33,0.0,0.78447,0.00011,23.84828]
[1778162691569,31.33,80446.85,0.0,0.78453,0.00011,23.84485]
[1778162694966,31.34,80445.41,0.0,0.78435,0.00011,23.85574]
[1778162695596,31.34,80442.16,0.0,0.78398,0.00011,23.8789]
[1778162696603,31.34,80439.13,0.0,0.78362,0.00011,23.90046]
[1778162698617,31.34,80436.18,0.0,0.78328,0.00011,23.92175]
[1778162699625,31.34,80432.29,0.0,0.78283,0.00012,23.94943]
[1778162701454,31.34,80432.64,0.0,0.78286,0.00012,23.94724]
[1778162702652,31.34,80424.17,0.0,0.78187,0.00012,24.00746]
[1778162703659,31.34,80421.01,0.0,0.7815,0.00012,24.02998]
[1778162704668,31.34,80422.87,0.0,0.78172,0.00012,24.0171]
[1778162706681,31.34,80425.1,0.0,0.78197,0.00012,24.00181]
[1778162707690,31.34,80422.8,0.0,0.7817,0.00012,24.01818]
[1778162711068,31.34,80423.87,0.0,0.78182,0.00012,24.01103]
[1778162712725,31.34,80420.84,0.0,0.78146,0.00012,24.03281]
[1778162713731,31.35,80414.95,0.0,0.78077,0.00012,24.0744]
[1778162714738,31.35,80410.14,0.0,0.78021,0.00012,24.10832]
[1778162716583,31.35,80410.14,0.0,0.78021,0.00012,24.10832]
[1778162716676,31.35,80411.2,0.0,0.78033,0.00012,24.10148]
[1778162716757,31.35,80394.05,0.0,0.77833,0.00012,24.22127]
[1778162717789,31.35,80394.05,0.0,0.77833,0.00012,24.22127]
[1778162717822,31.35,80381.48,0.0,0.77686,0.00012,24.30898]
[1778162718775,31.35,80377.73,0.0,0.77642,0.00012,24.33529]
[1778162719782,31.35,80373.58,0.0,0.77593,0.00012,24.36437]
[1778162722065,31.35,80369.93,0.0,0.7755,0.00012,24.38993]
[1778162724823,31.35,80362.53,0.0,0.77461,0.00012,24.44201]
[1778162725930,31.35,80362.53,0.0,0.77461,0.00012,24.44201]
[1778162726837,31.35,80369.66,0.0,0.77544,0.00012,24.39314]
[1778162727845,31.35,80378.91,0.0,0.77653,0.00012,24.32914]
[1778162731873,31.36,80381.05,0.0,0.77678,0.00012,24.31176]
[1778162732880,31.36,80376.19,0.0,0.77621,0.00012,24.34576]
[1778162733971,31.36,80376.19,0.0,0.77621,0.00012,24.34576]
[1778162733975,31.36,80376.19,0.0,0.77621,0.00012,24.34576]
[1778162734058,31.36,80379.83,0.0,0.77663,0.00012,24.32071]
[1778162735901,31.36,80385.76,0.0,0.77732,0.00012,24.27997]
[1778162736908,31.36,80395.73,0.0,0.77848,0.00012,24.21071]
[1778162737915,31.36,80400.86,0.0,0.77907,0.00012,24.17516]
[1778162738922,31.36,80396.68,0.0,0.77858,0.00012,24.20459]
[1778162741145,31.36,80395.89,0.0,0.77848,0.00012,24.21033]
[1778162741203,31.36,80395.89,0.0,0.77848,0.00012,24.21033]
[1778162746978,31.36,80390.97,0.0,0.77788,0.00012,24.24612]
[1778162748032,31.36,80390.97,0.0,0.77788,0.00012,24.24612]
[1778162748201,31.36,80390.97,0.0,0.77788,0.00012,24.24612]
[1778162749434,31.36,80390.07,0.0,0.77778,0.00012,24.25256]
[1778162749457,31.36,80390.07,0.0,0.77778,0.00012,24.25256]
[1778162749470,31.36,80385.19,0.0,0.7772,0.00012,24.28667]
[1778162751279,31.36,80384.83,0.0,0.77716,0.00012,24.28929]
[1778162751451,31.36,80384.83,0.0,0.77716,0.00012,24.28929]
[1778162754313,31.37,80385.68,0.0,0.77725,0.00012,24.28375]
[1778162754455,31.37,80385.68,0.0,0.77725,0.00012,24.28375]
[1778162757072,31.37,80385.98,0.0,0.77728,0.00012,24.28206]
[1778162757226,31.37,80385.98,0.0,0.77728,0.00012,24.28206]
[1778162759798,31.37,80386.46,0.0,0.77733,0.00012,24.27913]
[1778162759955,31.37,80386.46,0.0,0.77733,0.00012,24.27913]
[1778162761093,31.37,80401.21,0.0,0.77905,0.00012,24.17652]
[1778162762374,31.37,80407.14,0.0,0.77974,0.00012,24.13513]
[1778162763105,31.37,80407.0,0.0,0.77972,0.00012,24.13643]
[1778162764113,31.37,80412.24,0.0,0.78032,0.00012,24.1]
[1778162767134,31.37,80422.11,0.0,0.78145,0.00012,24.03149]
[1778162769156,31.37,80429.0,0.0,0.78224,0.00012,23.98343]
[1778162770166,31.37,80440.44,0.0,0.78355,0.00011,23.90351]
[1778162771170,31.37,80444.83,0.0,0.78405,0.00011,23.87288]
[1778162772102,31.37,80444.83,0.0,0.78405,0.00011,23.87288]
[1778162774191,31.37,80440.1,0.0,0.7835,0.00011,23.90684]
[1778162775198,31.37,80435.07,0.0,0.78292,0.00011,23.94233]
[1778162776205,31.37,80425.79,0.0,0.78184,0.00012,24.0077]
[1778162777212,31.37,80418.49,0.0,0.781,0.00012,24.05901]
[1778162780233,31.38,80412.81,0.0,0.78034,0.00012,24.09898]
[1778162781240,31.38,80405.82,0.0,0.77952,0.00012,24.14801]
[1778162783791,31.38,80400.28,0.0,0.77888,0.00012,24.18703]
[1778162783954,31.38,80400.28,0.0,0.77888,0.00012,24.18703]
[1778162784261,31.38,80400.15,0.0,0.77886,0.00012,24.18793]
[1778162787282,31.38,80404.95,0.0,0.77941,0.00012,24.15468]
[1778162787951,31.38,80404.95,0.0,0.77941,0.00012,24.15468]
[1778162788289,31.38,80410.51,0.0,0.78006,0.00012,24.11586]
[1778162790313,31.38,80419.55,0.0,0.7811,0.00012,24.05276]
[1778162791319,31.38,80430.76,0.0,0.78241,0.00012,23.97078]
[1778162792326,31.38,80433.51,0.0,0.78273,0.00011,23.95155]
[1778162795435,31.38,80433.43,0.0,0.78272,0.00011,23.95233]
[1778162795451,31.38,80433.43,0.0,0.78272,0.00011,23.95233]
[1778162804246,31.38,80427.47,0.0,0.78201,0.00012,23.99548]
[1778162804451,31.38,80427.47,0.0,0.78201,0.00012,23.99548]
[1778162805815,31.38,80427.9,0.0,0.78206,0.00012,23.99267]
[1778162805954,31.38,80428.02,0.0,0.78207,0.00012,23.99204]
[1778162806079,31.38,80428.02,0.0,0.78207,0.00012,23.99204]
[1778162806201,31.38,80428.02,0.0,0.78207,0.00012,23.99204]
[1778162806302,31.38,80428.02,0.0,0.78206,0.00012,23.99225]
[1778162811584,31.38,80426.76,0.0,0.7819,0.00012,24.00188]
[1778162811703,31.38,80426.76,0.0,0.7819,0.00012,24.00188]
[1778162812472,31.39,80412.63,0.0,0.78027,0.00012,24.10116]
[1778162813480,31.39,80413.29,0.0,0.78034,0.00012,24.09662]
[1778162815494,31.39,80419.82,0.0,0.78109,0.00012,24.05113]
[1778162815877,31.39,80419.82,0.0,0.78109,0.00012,24.05113]
[1778162815956,31.39,80419.82,0.0,0.78109,0.00012,24.05113]
[1778162816354,31.39,80419.82,0.0,0.78109,0.00012,24.05113]
[1778162816449,31.39,80419.82,0.0,0.78109,0.00012,24.05113]
[1778162816501,31.39,80419.1,0.0,0.78101,0.00012,24.05629]
[1778162816862,31.39,80419.1,0.0,0.78101,0.00012,24.05629]
[1778162816953,31.39,80419.1,0.0,0.78101,0.00012,24.05629]
[1778162820446,31.39,80414.43,0.0,0.78046,0.00012,24.08927]
[1778162820700,31.39,80414.43,0.0,0.78046,0.00012,24.08927]
[1778162821785,31.39,80413.44,0.0,0.78035,0.00012,24.09627]
[1778162821952,31.39,80411.73,0.0,0.78015,0.00012,24.10829]
[1778162823742,31.39,80410.44,0.0,0.78,0.00012,24.11736]
[1778162823951,31.39,80411.29,0.0,0.7801,0.00012,24.11146]
[1778162824557,31.39,80421.6,0.0,0.78129,0.00012,24.03941]
[1778162826567,31.39,80425.9,0.0,0.78178,0.00012,24.00932]
[1778162826702,31.39,80425.9,0.0,0.78178,0.00012,24.00932]
[1778162828675,31.39,80424.72,0.0,0.78165,0.00012,24.01771]
[1778162828703,31.39,80424.72,0.0,0.78165,0.00012,24.01771]
[1778162829372,31.39,80426.11,0.0,0.7818,0.00012,24.00811]
[1778162829449,31.39,80426.11,0.0,0.7818,0.00012,24.00811]
[1778162829592,31.39,80425.98,0.0,0.78179,0.00012,24.00902]
[1778162832222,31.39,80420.25,0.0,0.78113,0.00012,24.04929]
[1778162832457,31.39,80420.25,0.0,0.78113,0.00012,24.04929]
[1778162835634,31.39,80413.88,0.0,0.78038,0.00012,24.09432]
[1778162836396,31.39,80413.88,0.0,0.78038,0.00012,24.09432]
[1778162836460,31.39,80413.88,0.0,0.78038,0.00012,24.09432]
[1778162836597,31.39,80413.88,0.0,0.78038,0.00012,24.09432]
[1778162836702,31.39,80413.88,0.0,0.78038,0.00012,24.09432]
[1778162836801,31.39,80411.81,0.0,0.78014,0.00012,24.10885]
[1778162842212,31.39,80414.28,0.0,0.78042,0.00012,24.09188]
[1778162842455,31.39,80414.28,0.0,0.78042,0.00012,24.09188]
[1778162844351,31.39,80411.21,0.0,0.78006,0.00012,24.11347]
[1778162844451,31.39,80411.21,0.0,0.78006,0.00012,24.11347]
[1778162846711,31.39,80404.08,0.0,0.77924,0.00012,24.16341]
[1778162847861,31.39,80404.08,0.0,0.77924,0.00012,24.16341]
[1778162847959,31.39,80401.88,0.0,0.77898,0.00012,24.17878]
[1778162848294,31.39,80401.88,0.0,0.77898,0.00012,24.17878]
[1778162848449,31.39,80401.88,0.0,0.77898,0.00012,24.17878]
[1778162848725,31.39,80401.74,0.0,0.77896,0.00012,24.17975]
[1778162849732,31.39,80394.38,0.0,0.77811,0.00012,24.23098]
[1778162852609,31.39,80397.44,0.0,0.77848,0.00012,24.2062]
[1778162852703,31.39,80397.44,0.0,0.77848,0.00012,24.2062]
[1778162857788,31.39,80396.99,0.0,0.77844,0.00012,24.20911]
[1778162862787,31.39,80396.86,0.0,0.77842,0.00012,24.20974]
[1778162862950,31.39,80395.68,0.0,0.77829,0.00012,24.21788]
[1778162863755,31.39,80395.68,0.0,0.77829,0.00012,24.21788]
[1778162863831,31.39,80394.98,0.0,0.77821,0.00012,24.22261]
[1778162863952,31.39,80394.98,0.0,0.77821,0.00012,24.22261]
[1778162865372,31.39,80396.56,0.0,0.77839,0.00012,24.21153]
[1778162865456,31.39,80396.56,0.0,0.77839,0.00012,24.21153]
[1778162867859,31.39,80408.26,0.0,0.77976,0.00012,24.12981]
[1778162868866,31.39,80416.19,0.0,0.78067,0.00012,24.07433]
[1778162869873,31.39,80419.11,0.0,0.78101,0.00012,24.05401]
[1778162870880,31.39,80426.83,0.0,0.7819,0.00012,24.00005]
[1778162874210,31.39,80425.94,0.0,0.78179,0.00012,24.00663]
[1778162874450,31.39,80425.94,0.0,0.78179,0.00012,24.00663]
[1778162874908,31.39,80434.37,0.0,0.78276,0.00011,23.94758]
[1778162875915,31.39,80440.36,0.0,0.78345,0.00011,23.90545]
[1778162877929,31.39,80449.22,0.0,0.78446,0.00011,23.84315]
[1778162880950,31.39,80461.03,0.0,0.78581,0.00011,23.76009]
[1778162881957,31.39,80454.5,0.0,0.78506,0.00011,23.8063]
[1778162886397,31.39,80454.62,0.0,0.78507,0.00011,23.80566]
[1778162886453,31.39,80454.62,0.0,0.78507,0.00011,23.80566]
[1778162887174,31.39,80453.66,0.0,0.78496,0.00011,23.81251]
[1778162887203,31.39,80453.66,0.0,0.78496,0.00011,23.81251]
[1778162889288,31.39,80452.91,0.0,0.78487,0.00011,23.81794]
[1778162889460,31.39,80452.91,0.0,0.78487,0.00011,23.81794]
[1778162891321,31.39,80453.12,0.0,0.78489,0.00011,23.81659]
[1778162891454,31.39,80453.12,0.0,0.78489,0.00011,23.81659]
[1778162892101,31.39,80449.91,0.0,0.78453,0.00011,23.83928]
[1778162892202,31.39,80449.91,0.0,0.78453,0.00011,23.83928]
[1778162892718,31.39,80449.91,0.0,0.78453,0.00011,23.83928]
[1778162892819,31.39,80449.82,0.0,0.78452,0.00011,23.83995]
[1778162892949,31.39,80449.82,0.0,0.78452,0.00011,23.83995]
[1778162894331,31.39,80450.65,0.0,0.78461,0.00011,23.83414]
[1778162894451,31.39,80450.65,0.0,0.78461,0.00011,23.83414]
[1778162895687,31.39,80449.42,0.0,0.78447,0.00011,23.84286]
[1778162895704,31.39,80449.42,0.0,0.78447,0.00011,23.84286]
[1778162898746,31.39,80447.09,0.0,0.7842,0.00011,23.85933]
[1778162898867,31.39,80447.09,0.0,0.7842,0.00011,23.85933]
[1778162898903,31.39,80446.31,0.0,0.78411,0.00011,23.86484]
[1778162898952,31.39,80446.31,0.0,0.78411,0.00011,23.86484]
[1778162904647,31.39,80446.59,0.0,0.78414,0.00011,23.86278]
[1778162904708,31.39,80446.59,0.0,0.78414,0.00011,23.86278]
[1778162905246,31.39,80451.22,0.0,0.78467,0.00011,23.83015]
[1778162905449,31.39,80451.22,0.0,0.78467,0.00011,23.83015]
[1778162905550,31.39,80453.43,0.0,0.78493,0.00011,23.81459]
[1778162910251,31.39,80449.0,0.0,0.78442,0.00011,23.84591]
[1778162910453,31.39,80449.0,0.0,0.78442,0.00011,23.84591]
[1778162913399,31.39,80444.16,0.0,0.78389,0.00011,23.87642]
[1778162913453,31.39,80444.16,0.0,0.78389,0.00011,23.87642]
[1778162913790,31.39,80444.16,0.0,0.78389,0.00011,23.87642]
[1778162913803,31.39,80447.64,0.0,0.78428,0.00011,23.8519]
[1778162913950,31.39,80447.64,0.0,0.78428,0.00011,23.8519]
[1778162919859,31.39,80457.47,0.0,0.78541,0.00011,23.78272]
[1778162919958,31.39,80459.02,0.0,0.78558,0.00011,23.77193]
[1778162924251,31.39,80453.0,0.0,0.78489,0.00011,23.81482]
[1778162925368,31.39,80453.0,0.0,0.78489,0.00011,23.81482]
[1778162925460,31.39,80453.0,0.0,0.78489,0.00011,23.81482]
[1778162926008,31.39,80449.75,0.0,0.78451,0.00011,23.83779]
[1778162926200,31.39,80449.75,0.0,0.78451,0.00011,23.83779]
[1778162926265,31.39,80452.78,0.0,0.78486,0.00011,23.81649]
[1778162927272,31.39,80459.44,0.0,0.78562,0.00011,23.76958]
[1778162930926,31.4,80456.72,0.0,0.78531,0.00011,23.78901]
[1778162930953,31.4,80456.72,0.0,0.78531,0.00011,23.78901]
[1778162933315,31.4,80443.62,0.0,0.7838,0.00011,23.88166]
[1778162934323,31.4,80437.89,0.0,0.78314,0.00011,23.92196]
[1778162935254,31.4,80437.89,0.0,0.78314,0.00011,23.92196]
[1778162935456,31.4,80437.89,0.0,0.78314,0.00011,23.92196]
[1778162935616,31.4,80437.89,0.0,0.78314,0.00011,23.92196]
[1778162935703,31.4,80437.89,0.0,0.78314,0.00011,23.92196]
[1778162935767,31.4,80438.39,0.0,0.7832,0.00011,23.91841]
[1778162941400,31.4,80441.42,0.0,0.78355,0.00011,23.89703]
[1778162941474,31.4,80441.42,0.0,0.78355,0.00011,23.89703]
[1778162942382,31.4,80452.26,0.0,0.78479,0.00011,23.82071]
[1778162943389,31.4,80462.06,0.0,0.78591,0.00011,23.75156]
[1778162944397,31.4,80471.85,0.0,0.78702,0.00011,23.68238]
[1778162946543,31.4,80477.57,0.0,0.78767,0.00011,23.64211]
[1778162947574,31.4,80477.57,0.0,0.78767,0.00011,23.64211]
[1778162947700,31.4,80477.57,0.0,0.78767,0.00011,23.64211]
[1778162950395,31.4,80482.01,0.0,0.78817,0.00011,23.61106]
[1778162950452,31.4,80482.01,0.0,0.78817,0.00011,23.61106]
[1778162950550,31.4,80482.61,0.0,0.78823,0.00011,23.60699]
[1778162952453,31.4,80498.95,0.0,0.79007,0.00011,23.49137]
[1778162953459,31.4,80505.8,0.0,0.79084,0.00011,23.4428]
[1778162958494,31.4,80498.73,0.0,0.79003,0.00011,23.49407]
[1778162960508,31.4,80491.97,0.0,0.78926,0.00011,23.54239]
[1778162961091,31.4,80491.97,0.0,0.78926,0.00011,23.54239]
[1778162961212,31.4,80491.97,0.0,0.78926,0.00011,23.54239]
[1778162965787,31.4,80495.57,0.0,0.78965,0.00011,23.51774]
[1778162965950,31.4,80495.57,0.0,0.78965,0.00011,23.51774]
[1778162965995,31.4,80497.59,0.0,0.78987,0.00011,23.504]
[1778162966968,31.4,80497.59,0.0,0.78987,0.00011,23.504]
[1778162967224,31.4,80498.1,0.0,0.78993,0.00011,23.50037]
[1778162969709,31.41,80500.79,0.0,0.79022,0.00011,23.48189]
[1778162969951,31.41,80500.79,0.0,0.79022,0.00011,23.48189]
[1778162969800,31.41,80504.6,0.0,0.79065,0.00011,23.45512]
[1778162971638,31.41,80503.52,0.0,0.79052,0.00011,23.46318]
[1778162971700,31.41,80503.52,0.0,0.79052,0.00011,23.46318]
[1778162975312,31.41,80508.9,0.0,0.79113,0.00011,23.42224]
[1778162975449,31.41,80508.9,0.0,0.79113,0.00011,23.42224]
[1778162975614,31.41,80508.36,0.0,0.79107,0.00011,23.42617]
[1778162980649,31.41,80509.29,0.0,0.79117,0.00011,23.41997]
[1778162981929,31.41,80509.29,0.0,0.79117,0.00011,23.41997]
[1778162981954,31.41,80509.29,0.0,0.79117,0.00011,23.41997]
[1778162986625,31.41,80509.26,0.0,0.79116,0.00011,23.42065]
[1778162986717,31.41,80509.26,0.0,0.79116,0.00011,23.42065]
[1778162986758,31.41,80508.89,0.0,0.79111,0.00011,23.42337]
[1778162987699,31.41,80501.55,0.0,0.79029,0.00011,23.47568]
[1778162988513,31.41,80501.55,0.0,0.79029,0.00011,23.47568]
[1778162988701,31.41,80501.55,0.0,0.79029,0.00011,23.47568]
[1778162993741,31.41,80493.31,0.0,0.78935,0.00011,23.53505]
[1778162994746,31.41,80493.31,0.0,0.78935,0.00011,23.53505]
[1778162994953,31.41,80493.31,0.0,0.78935,0.00011,23.53505]
[1778162995498,31.41,80495.03,0.0,0.78954,0.00011,23.52296]
[1778162995704,31.41,80495.03,0.0,0.78954,0.00011,23.52296]
[1778162995755,31.41,80494.28,0.0,0.78945,0.00011,23.52842]
[1778162998776,31.42,80502.1,0.0,0.79033,0.00011,23.47328]
[1778162999131,31.42,80502.1,0.0,0.79033,0.00011,23.47328]
[1778162999203,31.42,80502.1,0.0,0.79033,0.00011,23.47328]
[1778163003807,31.42,80503.09,0.0,0.79043,0.00011,23.46669]
[1778163003953,31.42,80503.09,0.0,0.79043,0.00011,23.46669]
[1778163003811,31.42,80503.65,0.0,0.79049,0.00011,23.46281]
[1778163006404,31.42,80504.5,0.0,0.79058,0.00011,23.45698]
[1778163006450,31.42,80504.5,0.0,0.79058,0.00011,23.45698]
[1778163010304,31.42,80495.93,0.0,0.78961,0.00011,23.51821]
[1778163010452,31.42,80495.93,0.0,0.78961,0.00011,23.51821]
[1778163011037,31.42,80495.93,0.0,0.78961,0.00011,23.51821]
[1778163010860,31.42,80495.29,0.0,0.78954,0.00011,23.52292]
[1778163011219,31.42,80495.29,0.0,0.78954,0.00011,23.52292]
[1778163014888,31.42,80484.31,0.0,0.78829,0.00011,23.60132]
[1778163015116,31.42,80484.31,0.0,0.78829,0.00011,23.60132]
[1778163015200,31.42,80484.31,0.0,0.78829,0.00011,23.60132]
[1778163016801,31.42,80482.31,0.0,0.78806,0.00011,23.61576]
[1778163016953,31.42,80482.31,0.0,0.78806,0.00011,23.61576]
[1778163017051,31.42,80484.44,0.0,0.7883,0.00011,23.60103]
[1778163019211,31.42,80484.07,0.0,0.78825,0.00011,23.60403]
[1778163019453,31.42,80484.07,0.0,0.78825,0.00011,23.60403]
[1778163022922,31.42,80484.03,0.0,0.78823,0.00011,23.60539]
[1778163022959,31.42,80484.03,0.0,0.78823,0.00011,23.60539]
[1778163023023,31.43,80484.06,0.0,0.78822,0.00011,23.6059]
[1778163024213,31.43,80483.6,0.0,0.78817,0.00011,23.60916]
[1778163024450,31.43,80483.6,0.0,0.78817,0.00011,23.60916]
[1778163026005,31.43,80502.49,0.0,0.79029,0.00011,23.4759]
[1778163026997,31.43,80502.49,0.0,0.79029,0.00011,23.4759]
[1778163026980,31.43,80528.53,0.0,0.7932,0.00011,23.29039]
[1778163027988,31.43,80539.32,0.0,0.7944,0.00011,23.21367]
[1778163028995,31.43,80540.32,0.0,0.7945,0.00011,23.2069]
[1778163029835,31.43,80540.32,0.0,0.7945,0.00011,23.2069]
[1778163033026,31.43,80528.72,0.0,0.79322,0.00011,23.28721]
[1778163035040,31.43,80534.42,0.0,0.79385,0.00011,23.24674]
[1778163040075,31.43,80539.95,0.0,0.79446,0.00011,23.20722]
[1778163042273,31.43,80540.22,0.0,0.79449,0.00011,23.20517]
[1778163042454,31.43,80540.22,0.0,0.79449,0.00011,23.20517]
[1778163044766,31.43,80542.79,0.0,0.79478,0.00011,23.18688]
[1778163044958,31.43,80542.79,0.0,0.79478,0.00011,23.18688]
[1778163045014,31.43,80543.08,0.0,0.79481,0.00011,23.18495]
[1778163047149,31.43,80545.33,0.0,0.79506,0.00011,23.16891]
[1778163047200,31.43,80545.33,0.0,0.79506,0.00011,23.16891]
[1778163047250,31.43,80547.09,0.0,0.79525,0.00011,23.1564]
[1778163048131,31.43,80547.68,0.0,0.79531,0.00011,23.15226]
[1778163049138,31.43,80548.44,0.0,0.7954,0.00011,23.14693]
[1778163050145,31.43,80549.2,0.0,0.79548,0.00011,23.1416]
[1778163051340,31.43,80549.2,0.0,0.79548,0.00011,23.1416]
[1778163051461,31.43,80549.2,0.0,0.79548,0.00011,23.1416]
[1778163051505,31.43,80551.19,0.0,0.7957,0.00011,23.12759]
[1778163052638,31.43,80551.19,0.0,0.7957,0.00011,23.12759]
[1778163052720,31.43,80551.19,0.0,0.7957,0.00011,23.12759]
[1778163052798,31.43,80555.17,0.0,0.79613,0.00011,23.09921]
[1778163053166,31.43,80549.74,0.0,0.79553,0.00011,23.13813]
[1778163054173,31.43,80545.46,0.0,0.79506,0.00011,23.16897]
[1778163055180,31.43,80544.02,0.0,0.79489,0.00011,23.17941]
[1778163058201,31.43,80542.35,0.0,0.79471,0.00011,23.19161]
[1778163060215,31.43,80540.69,0.0,0.79452,0.00011,23.20361]
[1778163061223,31.43,80537.49,0.0,0.79416,0.00011,23.22654]
[1778163062230,31.43,80531.53,0.0,0.7935,0.00011,23.26917]
[1778163063237,31.43,80538.08,0.0,0.79423,0.00011,23.22237]
[1778163064244,31.43,80549.15,0.0,0.79546,0.00011,23.1431]
[1778163065251,31.43,80556.27,0.0,0.79624,0.00011,23.09207]
[1778163066258,31.43,80567.43,0.0,0.79747,0.00011,23.01207]
[1778163067266,31.43,80574.46,0.0,0.79825,0.00011,22.96138]
[1778163068272,31.43,80577.21,0.0,0.79855,0.00011,22.94156]
[1778163070286,31.43,80579.38,0.0,0.79878,0.00011,22.92603]
[1778163072300,31.43,80580.04,0.0,0.79885,0.00011,22.92144]
[1778163073307,31.44,80581.27,0.0,0.79899,0.00011,22.91267]
[1778163074315,31.44,80583.19,0.0,0.7992,0.00011,22.89893]
[1778163075322,31.44,80587.53,0.0,0.79967,0.00011,22.86777]
[1778163076329,31.44,80585.05,0.0,0.7994,0.00011,22.88575]
[1778163077336,31.44,80588.15,0.0,0.79973,0.00011,22.86355]
[1778163078343,31.44,80589.82,0.0,0.79991,0.00011,22.85179]
[1778163079350,31.44,80589.31,0.0,0.79985,0.00011,22.85564]
[1778163080358,31.44,80588.45,0.0,0.79976,0.00011,22.86201]
[1778163081365,31.44,80589.09,0.0,0.79983,0.00011,22.85756]
[1778163083379,31.44,80587.53,0.0,0.79965,0.00011,22.86917]
[1778163084677,31.44,80589.2,0.0,0.79983,0.00011,22.8573]
[1778163086400,31.44,80590.75,0.0,0.79999,0.00011,22.8465]
[1778163087407,31.44,80596.24,0.0,0.80059,0.00011,22.80695]
[1778163088414,31.44,80604.22,0.0,0.80146,0.00011,22.74942]
[1778163089779,31.44,80604.22,0.0,0.80146,0.00011,22.74942]
[1778163089950,31.44,80604.22,0.0,0.80146,0.00011,22.74942]
[1778163089968,31.44,80608.19,0.0,0.80189,0.00011,22.72091]
[1778163091435,31.44,80606.65,0.0,0.80173,0.00011,22.72889]
[1778163093449,31.44,80609.38,0.0,0.80203,0.00011,22.70922]
[1778163095726,31.44,80610.0,0.0,0.8021,0.00011,22.70478]
[1778163095953,31.44,80610.0,0.0,0.8021,0.00011,22.70478]
[1778163095985,31.44,80609.23,0.0,0.80201,0.00011,22.71041]
[1778163096470,31.44,80613.46,0.0,0.80247,0.00011,22.67986]
[1778163097996,31.44,80606.79,0.0,0.80174,0.00011,22.72817]
[1778163098485,31.44,80604.27,0.0,0.80147,0.00011,22.74638]
[1778163100028,31.44,80604.27,0.0,0.80147,0.00011,22.74638]
[1778163100047,31.44,80601.15,0.0,0.80113,0.00011,22.7689]
[1778163101506,31.44,80590.92,0.0,0.80001,0.00011,22.84295]
[1778163103895,31.44,80590.66,0.0,0.79999,0.00011,22.84486]
[1778163103951,31.44,80590.66,0.0,0.79999,0.00011,22.84486]
[1778163103992,31.44,80592.51,0.0,0.80019,0.00011,22.83156]
[1778163104890,31.44,80592.51,0.0,0.80019,0.00011,22.83156]
[1778163104952,31.44,80592.51,0.0,0.80019,0.00011,22.83156]
[1778163106544,31.44,80602.45,0.0,0.80127,0.00011,22.7599]
[1778163108120,31.44,80602.45,0.0,0.80127,0.00011,22.7599]
[1778163108200,31.44,80605.31,0.0,0.80158,0.00011,22.73924]
[1778163113343,31.44,80606.58,0.0,0.80171,0.00011,22.73022]
[1778163113452,31.44,80606.58,0.0,0.80171,0.00011,22.73022]
[1778163113597,31.44,80601.31,0.0,0.80114,0.00011,22.76832]
[1778163114477,31.44,80601.31,0.0,0.80114,0.00011,22.76832]
[1778163115611,31.44,80606.99,0.0,0.80176,0.00011,22.72726]
[1778163118105,31.44,80609.17,0.0,0.80199,0.00011,22.71166]
[1778163118157,31.44,80605.68,0.0,0.80161,0.00011,22.73709]
[1778163119186,31.44,80607.06,0.0,0.80176,0.00011,22.72728]
[1778163122071,31.44,80606.62,0.0,0.80171,0.00011,22.73067]
[1778163122201,31.44,80605.7,0.0,0.80161,0.00011,22.73734]
[1778163124407,31.44,80603.1,0.0,0.80133,0.00011,22.75614]
[1778163124454,31.44,80603.1,0.0,0.80133,0.00011,22.75614]
[1778163124904,31.44,80603.1,0.0,0.80133,0.00011,22.75614]
[1778163124950,31.44,80603.1,0.0,0.80133,0.00011,22.75614]
[1778163125050,31.44,80601.93,0.0,0.8012,0.00011,22.76459]
[1778163128711,31.44,80595.01,0.0,0.80044,0.00011,22.81482]
[1778163132942,31.45,80593.2,0.0,0.80023,0.00011,22.8286]
[1778163132955,31.45,80593.2,0.0,0.80023,0.00011,22.8286]
[1778163133161,31.45,80594.89,0.0,0.80041,0.00011,22.81666]
[1778163134065,31.45,80594.89,0.0,0.80041,0.00011,22.81666]
[1778163134201,31.45,80594.89,0.0,0.80041,0.00011,22.81666]
[1778163136769,31.45,80586.27,0.0,0.79946,0.00011,22.8798]
[1778163138783,31.45,80595.25,0.0,0.80043,0.00011,22.81529]
[1778163139876,31.45,80595.25,0.0,0.80043,0.00011,22.81529]
[1778163139953,31.45,80595.25,0.0,0.80043,0.00011,22.81529]
[1778163140052,31.45,80597.35,0.0,0.80066,0.00011,22.80024]
[1778163140809,31.45,80597.35,0.0,0.80066,0.00011,22.80024]
[1778163140950,31.45,80597.35,0.0,0.80066,0.00011,22.80024]
[1778163141807,31.45,80608.49,0.0,0.80187,0.00011,22.72006]
[1778163142811,31.45,80618.16,0.0,0.80291,0.00011,22.65018]
[1778163144825,31.45,80623.68,0.0,0.80351,0.00011,22.6105]
[1778163146840,31.45,80634.58,0.0,0.80468,0.00011,22.53187]
[1778163148853,31.45,80641.25,0.0,0.80539,0.00011,22.48379]
[1778163151874,31.45,80656.93,0.0,0.80708,0.00011,22.36686]
[1778163152881,31.45,80665.34,0.0,0.80797,0.00011,22.30599]
[1778163154897,31.45,80660.09,0.0,0.8074,0.00011,22.34482]
[1778163159938,31.46,80658.55,0.0,0.80722,0.00011,22.3568]
[1778163161587,31.46,80658.04,0.0,0.80717,0.00011,22.36065]
[1778163161711,31.46,80658.04,0.0,0.80717,0.00011,22.36065]
[1778163161952,31.46,80660.24,0.0,0.8074,0.00011,22.34477]
[1778163165980,31.46,80665.86,0.0,0.80799,0.00011,22.30454]
[1778163166716,31.46,80665.86,0.0,0.80799,0.00011,22.30454]
[1778163166951,31.46,80665.86,0.0,0.80799,0.00011,22.30454]
[1778163170714,31.46,80667.58,0.0,0.80816,0.00011,22.29282]
[1778163170949,31.46,80667.58,0.0,0.80816,0.00011,22.29282]
[1778163172366,31.46,80665.17,0.0,0.8079,0.00011,22.31075]
[1778163172453,31.46,80665.17,0.0,0.8079,0.00011,22.31075]
[1778163173030,31.46,80665.85,0.0,0.80797,0.00011,22.30591]
[1778163174041,31.46,80665.85,0.0,0.80797,0.00011,22.30591]
[1778163174212,31.46,80665.85,0.0,0.80797,0.00011,22.30591]
[1778163176051,31.46,80672.98,0.0,0.80872,0.00011,22.25437]
[1778163178203,31.46,80672.8,0.0,0.8087,0.00011,22.25586]
[1778163178454,31.46,80669.62,0.0,0.80836,0.00011,22.27921]
[1778163179072,31.46,80669.24,0.0,0.80832,0.00011,22.28212]
[1778163179484,31.46,80669.24,0.0,0.80832,0.00011,22.28212]
[1778163179704,31.46,80669.24,0.0,0.80832,0.00011,22.28212]
[1778163183607,31.46,80664.68,0.0,0.80783,0.00011,22.31584]
[1778163183701,31.46,80664.68,0.0,0.80783,0.00011,22.31584]
[1778163184108,31.46,80663.9,0.0,0.80774,0.00011,22.32164]
[1778163184792,31.46,80663.9,0.0,0.80774,0.00011,22.32164]
[1778163184957,31.46,80663.9,0.0,0.80774,0.00011,22.32164]
[1778163186016,31.46,80662.73,0.0,0.80762,0.00011,22.33027]
[1778163186205,31.46,80662.73,0.0,0.80762,0.00011,22.33027]
[1778163188457,31.46,80658.65,0.0,0.80718,0.00011,22.36023]
[1778163188702,31.46,80658.65,0.0,0.80718,0.00011,22.36023]
[1778163188891,31.46,80658.65,0.0,0.80718,0.00011,22.36023]
[1778163188953,31.46,80658.65,0.0,0.80718,0.00011,22.36023]
[1778163189143,31.46,80655.57,0.0,0.80685,0.00011,22.38269]
[1778163192932,31.46,80654.41,0.0,0.80672,0.00011,22.39122]
[1778163192951,31.46,80654.41,0.0,0.80672,0.00011,22.39122]
[1778163193171,31.46,80652.59,0.0,0.80653,0.00011,22.40446]
[1778163194178,31.46,80646.54,0.0,0.80588,0.00011,22.44843]
[1778163194758,31.46,80646.54,0.0,0.80588,0.00011,22.44843]
[1778163194953,31.46,80646.54,0.0,0.80588,0.00011,22.44843]
[1778163199088,31.46,80640.54,0.0,0.80524,0.00011,22.4918]
[1778163199203,31.46,80640.54,0.0,0.80524,0.00011,22.4918]
[1778163199213,31.46,80638.03,0.0,0.80497,0.00011,22.51006]
[1778163200220,31.46,80644.83,0.0,0.8057,0.00011,22.46075]
[1778163201227,31.46,80651.6,0.0,0.80642,0.00011,22.4115]
[1778163202771,31.46,80650.43,0.0,0.8063,0.00011,22.41998]
[1778163202953,31.46,80650.43,0.0,0.8063,0.00011,22.41998]
[1778163203367,31.46,80648.19,0.0,0.80606,0.00011,22.43621]
[1778163203453,31.46,80648.19,0.0,0.80606,0.00011,22.43621]
[1778163208279,31.46,80653.15,0.0,0.80659,0.00011,22.40032]
[1778163208418,31.46,80653.15,0.0,0.80659,0.00011,22.40032]
[1778163208450,31.46,80653.15,0.0,0.80659,0.00011,22.40032]
[1778163209286,31.47,80658.18,0.0,0.80712,0.00011,22.36393]
[1778163212560,31.47,80661.14,0.0,0.80746,0.00011,22.33905]
[1778163212701,31.47,80661.14,0.0,0.80746,0.00011,22.33905]
[1778163212785,31.47,80657.57,0.0,0.80707,0.00011,22.36528]
[1778163213310,31.47,80657.57,0.0,0.80707,0.00011,22.36528]
[1778163213450,31.47,80657.57,0.0,0.80707,0.00011,22.36528]
[1778163215328,31.47,80664.04,0.0,0.80776,0.00011,22.31838]
[1778163216796,31.47,80664.04,0.0,0.80776,0.00011,22.31838]
[1778163216949,31.47,80664.04,0.0,0.80776,0.00011,22.31838]
[1778163217352,31.47,80670.54,0.0,0.80845,0.00011,22.27133]
[1778163219367,31.47,80676.58,0.0,0.80908,0.00011,22.22742]
[1778163223546,31.47,80674.44,0.0,0.80886,0.00011,22.24287]
[1778163223701,31.47,80674.44,0.0,0.80886,0.00011,22.24287]
[1778163223785,31.47,80671.74,0.0,0.80857,0.00011,22.26272]
[1778163227870,31.47,80673.34,0.0,0.80874,0.00011,22.25135]
[1778163227951,31.47,80673.34,0.0,0.80874,0.00011,22.25135]
[1778163228801,31.47,80675.06,0.0,0.80892,0.00011,22.23893]
[1778163228953,31.47,80675.06,0.0,0.80892,0.00011,22.23893]
[1778163231183,31.47,80678.23,0.0,0.80925,0.00011,22.21581]
[1778163231203,31.47,80678.23,0.0,0.80925,0.00011,22.21581]
[1778163232591,31.47,80676.96,0.0,0.80912,0.00011,22.22508]
[1778163232677,31.47,80678.04,0.0,0.80923,0.00011,22.21721]
[1778163234073,31.47,80678.04,0.0,0.80923,0.00011,22.21721]
[1778163235471,31.47,80679.45,0.0,0.80938,0.00011,22.20694]
[1778163235518,31.47,80676.91,0.0,0.80911,0.00011,22.22552]
[1778163237739,31.47,80674.49,0.0,0.80885,0.00011,22.24324]
[1778163237950,31.47,80674.49,0.0,0.80885,0.00011,22.24324]
[1778163241218,31.47,80670.95,0.0,0.80848,0.00011,22.26914]
[1778163241320,31.47,80672.94,0.0,0.80869,0.00011,22.25467]
[1778163241452,31.47,80672.94,0.0,0.80869,0.00011,22.25467]
[1778163241522,31.47,80674.01,0.0,0.8088,0.00011,22.24692]
[1778163242547,31.47,80674.01,0.0,0.8088,0.00011,22.24692]
[1778163242702,31.47,80674.01,0.0,0.8088,0.00011,22.24692]
[1778163246216,31.47,80673.32,0.0,0.80873,0.00011,22.25212]
[1778163246307,31.47,80676.14,0.0,0.80902,0.00011,22.23162]
[1778163246450,31.47,80676.14,0.0,0.80902,0.00011,22.23162]
[1778163246557,31.47,80678.55,0.0,0.80928,0.00011,22.21405]
[1778163247564,31.47,80682.71,0.0,0.80972,0.00011,22.18373]
[1778163248836,31.47,80682.71,0.0,0.80972,0.00011,22.18373]
[1778163248952,31.47,80682.71,0.0,0.80972,0.00011,22.18373]
[1778163250216,31.47,80682.09,0.0,0.80965,0.00011,22.18831]
[1778163250449,31.47,80681.62,0.0,0.8096,0.00011,22.19179]
[1778163254095,31.47,80681.43,0.0,0.80958,0.00011,22.19329]
[1778163255583,31.47,80682.52,0.0,0.80969,0.00011,22.18541]
[1778163255705,31.47,80682.52,0.0,0.80969,0.00011,22.18541]
[1778163261665,31.47,80681.85,0.0,0.80962,0.00011,22.19062]
[1778163262672,31.47,80673.38,0.0,0.80872,0.00011,22.25247]
[1778163264727,31.47,80675.89,0.0,0.80899,0.00011,22.23422]
[1778163264951,31.47,80675.89,0.0,0.80899,0.00011,22.23422]
[1778163265055,31.47,80675.89,0.0,0.80899,0.00011,22.23422]
[1778163265202,31.47,80675.89,0.0,0.80899,0.00011,22.23422]
[1778163269726,31.47,80677.41,0.0,0.80915,0.00011,22.2232]
[1778163269951,31.47,80677.41,0.0,0.80915,0.00011,22.2232]
[1778163274186,31.47,80680.18,0.0,0.80946,0.00011,22.1995]
[1778163274205,31.47,80680.18,0.0,0.80946,0.00011,22.1995]
[1778163278439,31.47,80679.67,0.0,0.8094,0.00011,22.20343]
[1778163278455,31.47,80679.67,0.0,0.8094,0.00011,22.20343]
[1778163282167,31.47,80679.14,0.0,0.80935,0.00011,22.20742]
[1778163282206,31.47,80679.14,0.0,0.80935,0.00011,22.20742]
[1778163284832,31.47,80674.02,0.0,0.8088,0.00011,22.24491]
[1778163285538,31.47,80674.02,0.0,0.8088,0.00011,22.24491]
[1778163285701,31.47,80674.02,0.0,0.8088,0.00011,22.24491]
[1778163290878,31.47,80677.92,0.0,0.8092,0.00011,22.2178]
[1778163294370,31.48,80677.37,0.0,0.80913,0.00011,22.22227]
[1778163294453,31.48,80678.51,0.0,0.80925,0.00011,22.21418]
[1778163295924,31.48,80669.98,0.0,0.80834,0.00011,22.27676]
[1778163297707,31.48,80670.32,0.0,0.80837,0.00011,22.27444]
[1778163297949,31.48,80670.32,0.0,0.80837,0.00011,22.27444]
[1778163302861,31.48,80672.51,0.0,0.8086,0.00011,22.25906]
[1778163302955,31.48,80672.51,0.0,0.8086,0.00011,22.25906]
[1778163304993,31.48,80670.24,0.0,0.80835,0.00011,22.27612]
[1778163305999,31.48,80661.02,0.0,0.80737,0.00011,22.34332]
[1778163308335,31.48,80658.59,0.0,0.80711,0.00011,22.36103]
[1778163308377,31.48,80663.09,0.0,0.80759,0.00011,22.32832]
[1778163308453,31.48,80663.09,0.0,0.80759,0.00011,22.32832]
[1778163314059,31.48,80661.5,0.0,0.80741,0.00011,22.34014]
[1778163316073,31.48,80668.46,0.0,0.80815,0.00011,22.28955]
[1778163317080,31.48,80674.46,0.0,0.80879,0.00011,22.24575]
[1778163317905,31.48,80674.46,0.0,0.80879,0.00011,22.24575]
[1778163317955,31.48,80674.46,0.0,0.80879,0.00011,22.24575]
[1778163322815,31.48,80678.25,0.0,0.8092,0.00011,22.21792]
[1778163322957,31.48,80678.25,0.0,0.8092,0.00011,22.21792]
[1778163328159,31.48,80677.77,0.0,0.80915,0.00011,22.22095]
[1778163330171,31.48,80669.18,0.0,0.80824,0.00011,22.28329]
[1778163330630,31.48,80669.18,0.0,0.80824,0.00011,22.28329]
[1778163330706,31.48,80669.18,0.0,0.80824,0.00011,22.28329]
[1778163334106,31.48,80666.16,0.0,0.80795,0.00011,22.30154]
[1778163334207,31.48,80666.16,0.0,0.80795,0.00011,22.30154]
[1778163340245,31.48,80653.48,0.0,0.80659,0.00011,22.39375]
[1778163342259,31.48,80638.7,0.0,0.80501,0.00011,22.50086]
[1778163343266,31.48,80633.88,0.0,0.8045,0.00011,22.53579]
[1778163345284,31.48,80631.94,0.0,0.80429,0.00011,22.54979]
[1778163345385,31.48,80632.1,0.0,0.80431,0.00011,22.54856]
[1778163345480,31.48,80632.1,0.0,0.80431,0.00011,22.54856]
[1778163346287,31.48,80630.98,0.0,0.80419,0.00011,22.55661]
[1778163349308,31.48,80624.06,0.0,0.80345,0.00011,22.6065]
[1778163351322,31.48,80617.62,0.0,0.80275,0.00011,22.65299]
[1778163354617,31.48,80616.92,0.0,0.80268,0.00011,22.65795]
[1778163354704,31.48,80616.92,0.0,0.80268,0.00011,22.65795]
[1778163360404,31.48,80619.37,0.0,0.80295,0.00011,22.63987]
[1778163360438,31.48,80592.88,0.0,0.80007,0.00011,22.83108]
[1778163361398,31.48,80562.58,0.0,0.79675,0.00011,23.04912]
[1778163362404,31.48,80551.5,0.0,0.79552,0.00011,23.12851]
[1778163363472,31.48,80551.5,0.0,0.79552,0.00011,23.12851]
[1778163363411,31.48,80547.81,0.0,0.79512,0.00011,23.15484]
[1778163364409,31.48,80547.81,0.0,0.79512,0.00011,23.15484]
[1778163364420,31.48,80563.35,0.0,0.79683,0.00011,23.04365]
[1778163365427,31.48,80567.84,0.0,0.79732,0.00011,23.0115]
[1778163366434,31.48,80559.13,0.0,0.79636,0.00011,23.07403]
[1778163368020,31.48,80557.64,0.0,0.7962,0.00011,23.08471]
[1778163369457,31.48,80538.07,0.0,0.79403,0.00011,23.22481]
[1778163370465,31.48,80512.94,0.0,0.79122,0.00011,23.40411]
[1778163371472,31.48,80513.37,0.0,0.79127,0.00011,23.40111]
[1778163372479,31.48,80528.69,0.0,0.79298,0.00011,23.29203]
[1778163373486,31.48,80536.31,0.0,0.79383,0.00011,23.23778]
[1778163373959,31.48,80536.31,0.0,0.79383,0.00011,23.23778]
[1778163374493,31.48,80531.57,0.0,0.7933,0.00011,23.27171]
[1778163377514,31.48,80524.03,0.0,0.79246,0.00011,23.32525]
[1778163380535,31.48,80528.05,0.0,0.79292,0.00011,23.29615]
[1778163385570,31.47,80525.04,0.0,0.7926,0.00011,23.31644]
[1778163387584,31.47,80530.48,0.0,0.79321,0.00011,23.27745]
[1778163389600,31.47,80541.56,0.0,0.79444,0.00011,23.19828]
[1778163390607,31.47,80551.16,0.0,0.79551,0.00011,23.12968]
[1778163392622,31.47,80553.2,0.0,0.79575,0.00011,23.1118]
[1778163394593,31.47,80552.54,0.0,0.79567,0.00011,23.11667]
[1778163396652,31.47,80556.89,0.0,0.79615,0.00011,23.08589]
[1778163397658,31.47,80567.74,0.0,0.79734,0.00011,23.00798]
[1778163398665,31.47,80577.41,0.0,0.79841,0.00011,22.9385]
[1778163399673,31.47,80589.93,0.0,0.79978,0.00011,22.84846]
[1778163400679,31.47,80605.0,0.0,0.80142,0.00011,22.73978]
[1778163401686,31.47,80611.4,0.0,0.80211,0.00011,22.69366]
[1778163402693,31.48,80617.04,0.0,0.80272,0.00011,22.65305]
[1778163407728,31.48,80612.14,0.0,0.80218,0.00011,22.68867]
[1778163408735,31.48,80606.64,0.0,0.80159,0.00011,22.72836]
[1778163409818,31.48,80606.64,0.0,0.80159,0.00011,22.72836]
[1778163410749,31.48,80598.39,0.0,0.80069,0.00011,22.78769]
[1778163412773,31.47,80589.64,0.0,0.79975,0.00011,22.85044]
[1778163414786,31.47,80583.37,0.0,0.79906,0.00011,22.89545]
[1778163416800,31.47,80577.79,0.0,0.79845,0.00011,22.93571]
[1778163419821,31.47,80568.46,0.0,0.79742,0.00011,23.00276]
[1778163420828,31.47,80560.04,0.0,0.7965,0.00011,23.06308]
[1778163421837,31.47,80554.1,0.0,0.79584,0.00011,23.1055]
[1778163422845,31.47,80546.34,0.0,0.79499,0.00011,23.16106]
[1778163424858,31.47,80540.51,0.0,0.79434,0.00011,23.20264]
[1778163425703,31.47,80540.51,0.0,0.79434,0.00011,23.20264]
[1778163425958,31.47,80540.51,0.0,0.79434,0.00011,23.20264]
[1778163426026,31.47,80539.0,0.0,0.79417,0.00011,23.21349]
[1778163426872,31.47,80543.55,0.0,0.79468,0.00011,23.18101]
[1778163429399,31.47,80546.07,0.0,0.79496,0.00011,23.16284]
[1778163429452,31.47,80546.07,0.0,0.79496,0.00011,23.16284]
[1778163433007,31.47,80544.63,0.0,0.79479,0.00011,23.17341]
[1778163433208,31.47,80544.63,0.0,0.79479,0.00011,23.17341]
[1778163433924,31.47,80530.87,0.0,0.79326,0.00011,23.27178]
[1778163436504,31.47,80537.31,0.0,0.79398,0.00011,23.2257]
[1778163437222,31.47,80537.31,0.0,0.79398,0.00011,23.2257]
[1778163437454,31.47,80537.31,0.0,0.79398,0.00011,23.2257]
[1778163437971,31.47,80540.39,0.0,0.79432,0.00011,23.2037]
[1778163437996,31.47,80541.67,0.0,0.79447,0.00011,23.19455]
[1778163439961,31.47,80542.0,0.0,0.7945,0.00011,23.1922]
[1778163440062,31.47,80540.99,0.0,0.79439,0.00011,23.19945]
[1778163441467,31.47,80540.99,0.0,0.79439,0.00011,23.19945]
[1778163441704,31.47,80540.6,0.0,0.79435,0.00011,23.20225]
[1778163445007,31.47,80531.38,0.0,0.79332,0.00011,23.268]
[1778163446338,31.47,80531.38,0.0,0.79332,0.00011,23.268]
[1778163446451,31.47,80531.38,0.0,0.79332,0.00011,23.268]
[1778163447887,31.47,80524.38,0.0,0.79254,0.00011,23.31778]
[1778163447967,31.47,80524.38,0.0,0.79254,0.00011,23.31778]
[1778163448025,31.47,80522.75,0.0,0.79236,0.00011,23.3293]
[1778163453060,31.47,80520.22,0.0,0.79211,0.00011,23.34321]
[1778163455074,31.47,80510.56,0.0,0.79103,0.00011,23.41184]
[1778163457088,31.47,80508.62,0.0,0.79081,0.00011,23.42561]
[1778163458095,31.47,80515.76,0.0,0.79161,0.00011,23.37492]
[1778163459326,31.47,80515.76,0.0,0.79161,0.00011,23.37492]
[1778163459450,31.47,80515.76,0.0,0.79161,0.00011,23.37492]
[1778163461116,31.47,80503.09,0.0,0.79019,0.00011,23.46521]
[1778163462123,31.47,80497.19,0.0,0.78952,0.00011,23.50707]
[1778163462819,31.47,80497.19,0.0,0.78952,0.00011,23.50707]
[1778163462949,31.47,80497.19,0.0,0.78952,0.00011,23.50707]
[1778163466152,31.47,80505.01,0.0,0.7904,0.00011,23.45156]
[1778163466830,31.47,80505.01,0.0,0.7904,0.00011,23.45156]
[1778163466949,31.47,80505.01,0.0,0.7904,0.00011,23.45156]
[1778163471552,31.47,80502.34,0.0,0.7901,0.00011,23.47063]
[1778163471706,31.47,80501.92,0.0,0.79005,0.00011,23.47363]
[1778163472527,31.47,80501.92,0.0,0.79005,0.00011,23.47363]
[1778163472703,31.47,80501.6,0.0,0.79002,0.00011,23.47592]
[1778163473202,31.47,80501.47,0.0,0.79,0.00011,23.47685]
[1778163478238,31.47,80501.95,0.0,0.79006,0.00011,23.47359]
[1778163479685,31.47,80505.65,0.0,0.79047,0.00011,23.44735]
[1778163479712,31.47,80505.65,0.0,0.79047,0.00011,23.44735]
[1778163482929,31.47,80513.14,0.0,0.79131,0.00011,23.39433]
[1778163482962,31.47,80513.14,0.0,0.79131,0.00011,23.39433]
[1778163485291,31.48,80501.66,0.0,0.79002,0.00011,23.47604]
[1778163486665,31.48,80502.3,0.0,0.79009,0.00011,23.47151]
[1778163486699,31.48,80502.3,0.0,0.79009,0.00011,23.47151]
[1778163487305,31.48,80502.32,0.0,0.79009,0.00011,23.47139]
[1778163488312,31.48,80490.69,0.0,0.78878,0.00011,23.55381]
[1778163489319,31.48,80484.2,0.0,0.78805,0.00011,23.59979]
[1778163491593,31.48,80482.83,0.0,0.78789,0.00011,23.60949]
[1778163491705,31.48,80483.19,0.0,0.78793,0.00011,23.60696]
[1778163494355,31.48,80466.09,0.0,0.78599,0.00011,23.72764]
[1778163494942,31.48,80466.09,0.0,0.78599,0.00011,23.72764]
[1778163495362,31.48,80452.24,0.0,0.78441,0.00011,23.82505]
[1778163496370,31.48,80436.14,0.0,0.78257,0.00011,23.93816]
[1778163497389,31.48,80441.48,0.0,0.78318,0.00011,23.90069]
[1778163498840,31.48,80443.99,0.0,0.78347,0.00011,23.88297]
[1778163500837,31.48,80450.56,0.0,0.78422,0.00011,23.83671]
[1778163502415,31.47,80458.23,0.0,0.7851,0.00011,23.78275]
[1778163507451,31.48,80459.55,0.0,0.78525,0.00011,23.77357]
[1778163509465,31.48,80465.59,0.0,0.78594,0.00011,23.73111]
[1778163510472,31.48,80471.58,0.0,0.78662,0.00011,23.68896]
[1778163512622,31.48,80477.43,0.0,0.7873,0.00011,23.64427]
[1778163512715,31.48,80481.56,0.0,0.78777,0.00011,23.61506]
[1778163516514,31.48,80490.66,0.0,0.7888,0.00011,23.5506]
[1778163518528,31.48,80481.86,0.0,0.7878,0.00011,23.6128]
[1778163518775,31.48,80481.86,0.0,0.7878,0.00011,23.6128]
[1778163518956,31.48,80481.86,0.0,0.7878,0.00011,23.6128]
[1778163523244,31.48,80482.14,0.0,0.78783,0.00011,23.61092]
[1778163523467,31.48,80482.14,0.0,0.78783,0.00011,23.61092]
[1778163523565,31.48,80482.14,0.0,0.78783,0.00011,23.61092]
[1778163523664,31.48,80480.87,0.0,0.78769,0.00011,23.61988]
[1778163523705,31.48,80480.87,0.0,0.78769,0.00011,23.61988]
[1778163528253,31.48,80477.55,0.0,0.78731,0.00011,23.64325]
[1778163528459,31.48,80477.55,0.0,0.78731,0.00011,23.64325]
[1778163528599,31.48,80471.14,0.0,0.78659,0.00011,23.68858]
[1778163529605,31.48,80466.01,0.0,0.786,0.00011,23.72479]
[1778163530612,31.48,80470.1,0.0,0.78647,0.00011,23.69597]
[1778163531619,31.48,80475.74,0.0,0.78711,0.00011,23.65623]
[1778163532626,31.48,80478.23,0.0,0.78739,0.00011,23.63858]
[1778163533633,31.48,80481.95,0.0,0.78781,0.00011,23.61225]
[1778163538540,31.48,80480.41,0.0,0.78764,0.00011,23.62313]
[1778163538668,31.48,80480.36,0.0,0.78763,0.00011,23.62359]
[1778163538700,31.48,80480.36,0.0,0.78763,0.00011,23.62359]
[1778163542960,31.48,80479.96,0.0,0.78759,0.00011,23.6262]
[1778163544714,31.48,80492.6,0.0,0.78902,0.00011,23.53673]
[1778163545721,31.48,80499.48,0.0,0.78979,0.00011,23.48802]
[1778163546728,31.48,80506.99,0.0,0.79064,0.00011,23.43467]
[1778163550756,31.48,80512.44,0.0,0.79125,0.00011,23.39606]
[1778163553777,31.48,80506.04,0.0,0.79053,0.00011,23.44167]
[1778163556790,31.48,80507.04,0.0,0.79064,0.00011,23.43461]
[1778163556956,31.48,80507.04,0.0,0.79064,0.00011,23.43461]
[1778163558511,31.48,80507.21,0.0,0.79066,0.00011,23.43342]
[1778163558702,31.48,80507.21,0.0,0.79066,0.00011,23.43342]
[1778163560447,31.48,80512.14,0.0,0.79121,0.00011,23.39848]
[1778163560699,31.48,80512.14,0.0,0.79121,0.00011,23.39848]
[1778163561158,31.48,80511.92,0.0,0.79118,0.00011,23.40018]
[1778163561201,31.48,80511.92,0.0,0.79118,0.00011,23.40018]
[1778163561302,31.48,80511.12,0.0,0.79109,0.00011,23.40592]
[1778163564854,31.48,80503.15,0.0,0.7902,0.00011,23.46235]
[1778163566868,31.48,80497.05,0.0,0.78951,0.00011,23.50556]
[1778163568138,31.48,80497.05,0.0,0.78951,0.00011,23.50556]
[1778163568203,31.48,80497.05,0.0,0.78951,0.00011,23.50556]
[1778163571535,31.48,80497.39,0.0,0.78955,0.00011,23.50336]
[1778163571701,31.48,80497.39,0.0,0.78955,0.00011,23.50336]
[1778163573915,31.48,80502.1,0.0,0.79009,0.00011,23.46667]
[1778163573951,31.48,80502.1,0.0,0.79009,0.00011,23.46667]
[1778163574001,31.48,80501.89,0.0,0.79007,0.00011,23.46826]
[1778163575856,31.48,80500.75,0.0,0.78994,0.00011,23.47644]
[1778163575951,31.48,80500.75,0.0,0.78994,0.00011,23.47644]
[1778163577945,31.48,80507.33,0.0,0.79068,0.00011,23.42993]
[1778163580461,31.48,80507.85,0.0,0.79073,0.00011,23.42627]
[1778163580703,31.48,80507.85,0.0,0.79073,0.00011,23.42627]
[1778163581973,31.48,80495.51,0.0,0.78935,0.00011,23.51381]
[1778163583987,31.48,80479.06,0.0,0.78749,0.00011,23.6302]
[1778163584994,31.48,80473.54,0.0,0.78686,0.00011,23.66922]
[1778163587008,31.48,80482.93,0.0,0.78793,0.00011,23.60283]
[1778163589174,31.48,80485.2,0.0,0.78818,0.00011,23.58673]
[1778163589201,31.48,80485.2,0.0,0.78818,0.00011,23.58673]
[1778163590795,31.48,80484.03,0.0,0.78805,0.00011,23.59493]
[1778163590958,31.48,80484.03,0.0,0.78805,0.00011,23.59493]
[1778163591509,31.48,80484.03,0.0,0.78805,0.00011,23.59493]
[1778163591701,31.48,80484.03,0.0,0.78805,0.00011,23.59493]
[1778163591608,31.48,80481.93,0.0,0.78782,0.00011,23.6097]
[1778163595129,31.48,80480.96,0.0,0.78771,0.00011,23.61642]
[1778163595204,31.48,80480.96,0.0,0.78771,0.00011,23.61642]
[1778163597083,31.48,80474.57,0.0,0.78699,0.00011,23.66135]
[1778163600104,31.48,80468.89,0.0,0.78635,0.00011,23.70121]
[1778163601113,31.48,80462.05,0.0,0.78557,0.00011,23.74941]
[1778163604134,31.48,80457.96,0.0,0.7851,0.00011,23.77812]
[1778163605184,31.48,80457.96,0.0,0.7851,0.00011,23.77812]
[1778163605209,31.48,80457.96,0.0,0.7851,0.00011,23.77812]
[1778163608221,31.48,80457.41,0.0,0.78504,0.00011,23.78184]
[1778163608449,31.48,80457.41,0.0,0.78504,0.00011,23.78184]
[1778163608473,31.48,80457.41,0.0,0.78504,0.00011,23.78184]
[1778163608700,31.48,80457.41,0.0,0.78504,0.00011,23.78184]
[1778163608801,31.48,80457.42,0.0,0.78504,0.00011,23.78168]
[1778163613984,31.48,80455.53,0.0,0.78483,0.00011,23.79482]
[1778163614212,31.48,80455.53,0.0,0.78483,0.00011,23.79482]
[1778163617580,31.48,80462.53,0.0,0.78563,0.00011,23.74551]
[1778163617704,31.48,80462.53,0.0,0.78563,0.00011,23.74551]
[1778163618646,31.47,80459.67,0.0,0.78531,0.00011,23.76552]
[1778163618702,31.47,80459.67,0.0,0.78531,0.00011,23.76552]
[1778163620247,31.47,80448.92,0.0,0.78408,0.00011,23.84103]
[1778163622262,31.47,80439.91,0.0,0.78305,0.00011,23.90413]
[1778163624276,31.48,80436.62,0.0,0.78267,0.00011,23.92746]
[1778163628584,31.48,80439.29,0.0,0.78297,0.00011,23.90883]
[1778163628704,31.48,80439.29,0.0,0.78297,0.00011,23.90883]
[1778163630408,31.48,80438.09,0.0,0.78284,0.00011,23.91723]
[1778163630451,31.48,80438.09,0.0,0.78284,0.00011,23.91723]
[1778163631472,31.48,80438.33,0.0,0.78286,0.00011,23.91554]
[1778163631698,31.48,80438.33,0.0,0.78286,0.00011,23.91554]
[1778163631792,31.48,80438.06,0.0,0.78285,0.00011,23.9139]
[1778163635821,31.48,80439.49,0.0,0.78301,0.00011,23.90419]
[1778163635957,31.48,80438.81,0.0,0.78293,0.00011,23.90912]
[1778163638377,31.48,80455.73,0.0,0.78487,0.00011,23.79034]
[1778163640391,31.48,80462.37,0.0,0.78562,0.00011,23.74377]
[1778163642356,31.48,80465.05,0.0,0.78593,0.00011,23.72502]
[1778163642452,31.48,80465.05,0.0,0.78593,0.00011,23.72502]
[1778163647815,31.48,80460.3,0.0,0.78538,0.00011,23.75902]
[1778163647951,31.48,80459.99,0.0,0.78534,0.00011,23.76129]
[1778163649836,31.48,80462.66,0.0,0.78564,0.00011,23.74252]
[1778163649951,31.48,80463.31,0.0,0.78572,0.00011,23.73799]
[1778163651501,31.48,80462.98,0.0,0.78568,0.00011,23.74036]
[1778163651701,31.48,80462.98,0.0,0.78568,0.00011,23.74036]
[1778163654489,31.48,80472.01,0.0,0.7867,0.00011,23.67696]
[1778163656174,31.48,80473.19,0.0,0.78683,0.00011,23.66875]
[1778163656205,31.48,80473.19,0.0,0.78683,0.00011,23.66875]
[1778163657857,31.48,80473.39,0.0,0.78685,0.00011,23.66747]
[1778163657948,31.48,80475.26,0.0,0.78706,0.00011,23.6544]
[1778163658517,31.48,80474.34,0.0,0.78696,0.00011,23.66104]
[1778163662545,31.48,80482.49,0.0,0.78787,0.00011,23.60407]
[1778163664559,31.48,80494.29,0.0,0.7892,0.00011,23.52089]
[1778163669594,31.48,80500.52,0.0,0.7899,0.00011,23.47712]
[1778163672802,31.48,80498.75,0.0,0.7897,0.00011,23.48972]
[1778163672955,31.48,80496.97,0.0,0.78949,0.00011,23.50235]
[1778163676839,31.48,80498.16,0.0,0.78963,0.00011,23.49391]
[1778163676953,31.48,80498.73,0.0,0.78969,0.00011,23.48987]
[1778163680350,31.48,80496.33,0.0,0.78942,0.00011,23.50685]
[1778163680453,31.48,80496.33,0.0,0.78942,0.00011,23.50685]
[1778163680707,31.48,80496.33,0.0,0.78942,0.00011,23.50685]
[1778163680789,31.48,80496.3,0.0,0.78942,0.00011,23.50705]
[1778163680949,31.48,80496.3,0.0,0.78942,0.00011,23.50705]
[1778163682341,31.48,80495.1,0.0,0.78929,0.00011,23.51553]
[1778163682452,31.48,80495.1,0.0,0.78929,0.00011,23.51553]
[1778163685712,31.48,80476.52,0.0,0.78719,0.00011,23.64691]
[1778163686717,31.48,80465.1,0.0,0.78589,0.00011,23.72736]
[1778163687724,31.48,80465.23,0.0,0.78591,0.00011,23.72632]
[1778163692759,31.48,80462.26,0.0,0.7856,0.00011,23.74315]
[1778163697795,31.48,80452.11,0.0,0.78444,0.00011,23.8146]
[1778163699706,31.48,80449.51,0.0,0.78414,0.00011,23.83292]
[1778163699951,31.48,80448.48,0.0,0.78402,0.00011,23.84019]
[1778163703523,31.48,80451.84,0.0,0.7844,0.00011,23.81674]
[1778163703700,31.48,80451.84,0.0,0.7844,0.00011,23.81674]
[1778163705310,31.48,80449.46,0.0,0.78413,0.00011,23.83356]
[1778163705450,31.48,80449.46,0.0,0.78413,0.00011,23.83356]
[1778163707086,31.48,80450.34,0.0,0.78423,0.00011,23.82747]
[1778163707203,31.48,80450.34,0.0,0.78423,0.00011,23.82747]
[1778163707865,31.48,80444.17,0.0,0.78352,0.00011,23.87079]
[1778163708341,31.48,80444.17,0.0,0.78352,0.00011,23.87079]
[1778163708454,31.48,80444.17,0.0,0.78352,0.00011,23.87079]
[1778163709485,31.48,80442.54,0.0,0.78334,0.00011,23.88221]
[1778163709700,31.48,80442.54,0.0,0.78334,0.00011,23.88221]
[1778163709879,31.48,80442.69,0.0,0.78335,0.00011,23.88113]
[1778163712711,31.48,80440.85,0.0,0.78314,0.00011,23.89397]
[1778163712967,31.48,80440.61,0.0,0.78312,0.00011,23.89562]
[1778163719949,31.48,80445.9,0.0,0.78373,0.00011,23.85813]
[1778163721438,31.48,80445.9,0.0,0.78373,0.00011,23.85813]
[1778163721452,31.48,80445.9,0.0,0.78373,0.00011,23.85813]
[1778163723978,31.48,80458.46,0.0,0.78517,0.00011,23.76961]
[1778163726762,31.48,80460.66,0.0,0.78542,0.00011,23.75401]
[1778163726957,31.48,80455.48,0.0,0.78483,0.00011,23.79036]
[1778163729014,31.48,80466.32,0.0,0.78607,0.00011,23.71387]
[1778163730890,31.48,80466.32,0.0,0.78607,0.00011,23.71387]
[1778163730951,31.48,80469.72,0.0,0.78646,0.00011,23.68967]
[1778163736408,31.48,80467.24,0.0,0.78619,0.00011,23.70664]
[1778163736450,31.48,80467.24,0.0,0.78619,0.00011,23.70664]
[1778163737544,31.48,80467.82,0.0,0.78626,0.00011,23.7023]
[1778163737700,31.48,80467.82,0.0,0.78626,0.00011,23.7023]
[1778163737800,31.48,80468.59,0.0,0.78635,0.00011,23.69675]
[1778163742670,31.48,80469.08,0.0,0.78641,0.00011,23.69298]
[1778163742710,31.48,80469.08,0.0,0.78641,0.00011,23.69298]
[1778163745126,31.48,80485.23,0.0,0.78824,0.00011,23.57852]
[1778163746133,31.48,80498.73,0.0,0.78977,0.00011,23.48279]
[1778163747140,31.47,80500.2,0.0,0.78994,0.00011,23.47218]
[1778163751036,31.47,80499.21,0.0,0.78983,0.00011,23.47865]
[1778163751211,31.47,80499.21,0.0,0.78983,0.00011,23.47865]
[1778163754191,31.47,80489.47,0.0,0.78876,0.00011,23.54359]
[1778163758463,31.47,80491.98,0.0,0.78905,0.00011,23.5257]
[1778163758703,31.47,80491.98,0.0,0.78905,0.00011,23.5257]
[1778163760233,31.47,80480.55,0.0,0.78776,0.00011,23.60648]
[1778163762247,31.47,80480.62,0.0,0.78777,0.00011,23.60598]
[1778163764382,31.47,80479.93,0.0,0.78769,0.00011,23.61084]
[1778163764460,31.47,80479.93,0.0,0.78769,0.00011,23.61084]
[1778163765383,31.47,80478.91,0.0,0.78757,0.00011,23.61798]
[1778163765450,31.47,80478.91,0.0,0.78757,0.00011,23.61798]
[1778163765484,31.47,80479.12,0.0,0.7876,0.00011,23.61645]
[1778163770306,31.47,80470.46,0.0,0.78662,0.00011,23.67742]
[1778163772012,31.47,80471.39,0.0,0.78673,0.00011,23.67079]
[1778163772207,31.47,80471.39,0.0,0.78673,0.00011,23.67079]
[1778163778362,31.47,80471.02,0.0,0.78669,0.00011,23.67268]
[1778163781386,31.47,80457.73,0.0,0.78519,0.00011,23.76601]
[1778163782396,31.47,80444.65,0.0,0.78369,0.00011,23.85797]
[1778163783403,31.47,80444.84,0.0,0.78371,0.00011,23.85663]
[1778163784688,31.47,80444.84,0.0,0.78371,0.00011,23.85663]
[1778163784701,31.47,80444.84,0.0,0.78371,0.00011,23.85663]
[1778163786801,31.47,80444.45,0.0,0.78367,0.00011,23.85914]
[1778163786953,31.47,80444.45,0.0,0.78367,0.00011,23.85914]
[1778163786902,31.47,80444.28,0.0,0.78365,0.00011,23.86022]
[1778163791459,31.47,80438.06,0.0,0.78295,0.00011,23.9035]
[1778163794218,31.47,80437.47,0.0,0.78288,0.00011,23.90766]
[1778163794450,31.47,80437.47,0.0,0.78288,0.00011,23.90766]
[1778163797465,31.47,80440.14,0.0,0.78319,0.00011,23.88886]
[1778163797701,31.47,80440.14,0.0,0.78319,0.00011,23.88886]
[1778163799515,31.47,80451.03,0.0,0.78443,0.00011,23.8124]
[1778163801529,31.47,80448.67,0.0,0.78417,0.00011,23.82882]
[1778163802777,31.47,80448.67,0.0,0.78417,0.00011,23.82882]
[1778163802953,31.47,80448.67,0.0,0.78417,0.00011,23.82882]
[1778163804706,31.47,80441.87,0.0,0.78339,0.00011,23.87657]
[1778163804986,31.47,80441.87,0.0,0.78339,0.00011,23.87657]
[1778163804807,31.47,80441.48,0.0,0.78334,0.00011,23.87929]
[1778163809231,31.47,80442.21,0.0,0.78343,0.00011,23.87409]
[1778163809455,31.47,80442.21,0.0,0.78343,0.00011,23.87409]
[1778163814621,31.47,80444.42,0.0,0.78371,0.00011,23.85448]
[1778163816635,31.47,80450.22,0.0,0.78438,0.00011,23.81357]
[1778163817123,31.47,80450.22,0.0,0.78438,0.00011,23.81357]
[1778163817200,31.47,80450.22,0.0,0.78438,0.00011,23.81357]
[1778163820756,31.47,80455.51,0.0,0.78498,0.00011,23.7762]
[1778163820960,31.47,80455.51,0.0,0.78498,0.00011,23.7762]
[1778163821912,31.47,80460.66,0.0,0.78557,0.00011,23.73995]
[1778163821949,31.47,80460.66,0.0,0.78557,0.00011,23.73995]
[1778163822013,31.47,80461.03,0.0,0.78561,0.00011,23.73737]
[1778163825705,31.47,80468.65,0.0,0.78648,0.00011,23.68369]
[1778163826953,31.47,80468.65,0.0,0.78648,0.00011,23.68369]
[1778163827201,31.47,80470.76,0.0,0.78672,0.00011,23.66876]
[1778163832306,31.46,80471.39,0.0,0.7868,0.00011,23.66409]
[1778163832451,31.46,80471.39,0.0,0.7868,0.00011,23.66409]
[1778163833008,31.46,80471.39,0.0,0.7868,0.00011,23.66409]
[1778163833051,31.46,80471.32,0.0,0.78679,0.00011,23.66452]
[1778163833202,31.46,80471.32,0.0,0.78679,0.00011,23.66452]
[1778163836769,31.46,80472.11,0.0,0.78688,0.00011,23.65872]
[1778163836955,31.46,80472.11,0.0,0.78688,0.00011,23.65872]
[1778163836957,31.46,80477.78,0.0,0.78753,0.00011,23.61862]
[1778163838796,31.46,80484.74,0.0,0.78831,0.00011,23.5694]
[1778163840115,31.46,80484.88,0.0,0.78833,0.00011,23.56845]
[1778163840204,31.46,80484.88,0.0,0.78833,0.00011,23.56845]
[1778163844553,31.46,80490.68,0.0,0.78898,0.00011,23.52739]
[1778163844700,31.46,80490.68,0.0,0.78898,0.00011,23.52739]
[1778163849085,31.46,80490.88,0.0,0.78901,0.00011,23.52562]
[1778163849153,31.46,80490.88,0.0,0.78901,0.00011,23.52562]
[1778163851948,31.46,80492.23,0.0,0.78917,0.00011,23.51593]
[1778163851987,31.46,80488.1,0.0,0.7887,0.00011,23.54512]
[1778163852200,31.46,80488.1,0.0,0.7887,0.00011,23.54512]
[1778163854597,31.46,80489.52,0.0,0.78886,0.00011,23.53486]
[1778163854698,31.46,80489.52,0.0,0.78886,0.00011,23.53486]
[1778163854909,31.46,80493.9,0.0,0.78936,0.00011,23.50374]
[1778163855916,31.46,80502.47,0.0,0.79033,0.00011,23.4429]
[1778163856965,31.46,80502.47,0.0,0.79033,0.00011,23.4429]
[1778163857066,31.46,80505.91,0.0,0.79071,0.00011,23.41849]
[1778163857930,31.46,80508.52,0.0,0.79101,0.00011,23.39983]
[1778163858937,31.46,80506.13,0.0,0.79074,0.00011,23.41672]
[1778163859944,31.46,80503.06,0.0,0.7904,0.00011,23.43841]
[1778163861958,31.46,80511.6,0.0,0.79136,0.00011,23.37744]
[1778163862966,31.46,80515.53,0.0,0.7918,0.00011,23.34941]
[1778163863527,31.46,80515.53,0.0,0.7918,0.00011,23.34941]
[1778163863705,31.46,80515.53,0.0,0.7918,0.00011,23.34941]
[1778163863972,31.46,80517.74,0.0,0.79205,0.00011,23.33363]
[1778163864980,31.46,80530.57,0.0,0.79348,0.00011,23.24215]
[1778163865986,31.46,80539.78,0.0,0.79451,0.00011,23.17632]
[1778163866993,31.46,80543.18,0.0,0.79488,0.00011,23.15187]
[1778163868000,31.46,80547.49,0.0,0.79536,0.00011,23.12093]
[1778163869007,31.46,80549.99,0.0,0.79564,0.00011,23.10294]
[1778163870015,31.46,80553.11,0.0,0.79599,0.00011,23.08052]
[1778163871022,31.46,80554.21,0.0,0.79613,0.00011,23.06904]
[1778163871454,31.46,80554.21,0.0,0.79613,0.00011,23.06904]
[1778163871699,31.46,80554.21,0.0,0.79613,0.00011,23.06904]
[1778163872030,31.46,80550.37,0.0,0.79571,0.00011,23.09652]
[1778163873037,31.46,80544.52,0.0,0.79506,0.00011,23.13834]
[1778163875057,31.46,80539.78,0.0,0.79454,0.00011,23.17201]
[1778163876061,31.46,80530.76,0.0,0.79353,0.00011,23.23646]
[1778163877082,31.46,80534.23,0.0,0.79392,0.00011,23.21174]
[1778163878085,31.46,80529.86,0.0,0.79343,0.00011,23.24302]
[1778163879087,31.46,80524.89,0.0,0.79288,0.00011,23.27847]
[1778163880094,31.46,80520.64,0.0,0.7924,0.00011,23.30881]
[1778163883053,31.46,80519.54,0.0,0.79228,0.00011,23.31657]
[1778163883115,31.46,80522.08,0.0,0.79257,0.00011,23.29843]
[1778163883211,31.46,80522.08,0.0,0.79257,0.00011,23.29843]
[1778163884122,31.46,80523.72,0.0,0.79275,0.00011,23.28671]
[1778163884184,31.46,80523.72,0.0,0.79275,0.00011,23.28671]
[1778163884961,31.46,80523.72,0.0,0.79275,0.00011,23.28671]
[1778163885129,31.46,80523.5,0.0,0.79272,0.00011,23.28827]
[1778163889254,31.46,80525.91,0.0,0.793,0.00011,23.27095]
[1778163889450,31.46,80525.91,0.0,0.793,0.00011,23.27095]
[1778163891816,31.46,80526.92,0.0,0.79311,0.00011,23.26352]
[1778163891949,31.46,80526.92,0.0,0.79311,0.00011,23.26352]
[1778163892050,31.46,80527.03,0.0,0.79313,0.00011,23.26252]
[1778163896591,31.46,80524.95,0.0,0.7929,0.00011,23.27713]
[1778163896702,31.46,80524.95,0.0,0.7929,0.00011,23.27713]
[1778163901251,31.46,80515.79,0.0,0.79188,0.00011,23.34235]
[1778163903308,31.46,80511.82,0.0,0.79143,0.00011,23.37054]
[1778163903451,31.46,80511.82,0.0,0.79143,0.00011,23.37054]
[1778163903786,31.46,80511.82,0.0,0.79143,0.00011,23.37054]
[1778163903953,31.46,80511.82,0.0,0.79143,0.00011,23.37054]
[1778163904031,31.46,80512.49,0.0,0.79151,0.00011,23.36559]
[1778163909307,31.46,80512.88,0.0,0.79156,0.00011,23.36246]
[1778163911321,31.46,80520.16,0.0,0.79238,0.00011,23.31039]
[1778163913044,31.46,80520.16,0.0,0.79238,0.00011,23.31039]
[1778163913100,31.45,80519.12,0.0,0.79226,0.00011,23.31752]
[1778163913203,31.45,80519.12,0.0,0.79226,0.00011,23.31752]
[1778163913450,31.45,80519.12,0.0,0.79226,0.00011,23.31752]
[1778163919052,31.45,80520.18,0.0,0.79239,0.00011,23.30943]
[1778163920947,31.45,80520.66,0.0,0.79245,0.00011,23.30572]
[1778163921031,31.45,80520.28,0.0,0.79241,0.00011,23.30814]
[1778163921204,31.45,80520.28,0.0,0.79241,0.00011,23.30814]
[1778163921453,31.45,80520.28,0.0,0.79241,0.00011,23.30814]
[1778163925293,31.45,80519.56,0.0,0.79234,0.00011,23.31284]
[1778163925455,31.45,80519.56,0.0,0.79234,0.00011,23.31284]
[1778163928296,31.45,80513.57,0.0,0.79167,0.00011,23.35501]
[1778163928454,31.45,80513.57,0.0,0.79167,0.00011,23.35501]
[1778163928491,31.45,80513.57,0.0,0.79167,0.00011,23.35501]
[1778163928702,31.45,80513.57,0.0,0.79167,0.00011,23.35501]
[1778163928809,31.45,80511.16,0.0,0.79141,0.00011,23.372]
[1778163929460,31.45,80500.59,0.0,0.79022,0.00011,23.44713]
[1778163930466,31.45,80491.03,0.0,0.78914,0.00011,23.51501]
[1778163931475,31.45,80483.24,0.0,0.78828,0.00011,23.5666]
[1778163932481,31.45,80473.13,0.0,0.78714,0.00011,23.63797]
[1778163933488,31.45,80467.34,0.0,0.78648,0.00011,23.67882]
[1778163935502,31.45,80466.85,0.0,0.78642,0.00011,23.68233]
[1778163940586,31.45,80466.82,0.0,0.78643,0.00011,23.68207]
[1778163940718,31.45,80466.82,0.0,0.78643,0.00011,23.68207]
[1778163940780,31.45,80465.34,0.0,0.78626,0.00011,23.6922]
[1778163941544,31.45,80458.79,0.0,0.78552,0.00011,23.73836]
[1778163944565,31.45,80453.18,0.0,0.78488,0.00011,23.7776]
[1778163945774,31.45,80453.18,0.0,0.78488,0.00011,23.7776]
[1778163945958,31.45,80453.18,0.0,0.78488,0.00011,23.7776]
[1778163946579,31.45,80461.42,0.0,0.78583,0.00011,23.71908]
[1778163948593,31.45,80467.13,0.0,0.78648,0.00011,23.67851]
[1778163949418,31.45,80467.13,0.0,0.78648,0.00011,23.67851]
[1778163949455,31.45,80467.13,0.0,0.78648,0.00011,23.67851]
[1778163949623,31.45,80467.13,0.0,0.78648,0.00011,23.67851]
[1778163949703,31.45,80467.13,0.0,0.78648,0.00011,23.67851]
[1778163949723,31.45,80465.12,0.0,0.78626,0.00011,23.69257]
[1778163951341,31.45,80466.44,0.0,0.78641,0.00011,23.68313]
[1778163951451,31.45,80466.44,0.0,0.78641,0.00011,23.68313]
[1778163956650,31.44,80465.32,0.0,0.78629,0.00011,23.69037]
[1778163957657,31.44,80458.84,0.0,0.78555,0.00011,23.73612]
[1778163958368,31.44,80458.84,0.0,0.78555,0.00011,23.73612]
[1778163958456,31.44,80458.84,0.0,0.78555,0.00011,23.73612]
[1778163958628,31.44,80458.84,0.0,0.78555,0.00011,23.73612]
[1778163958705,31.44,80458.84,0.0,0.78555,0.00011,23.73612]
[1778163958727,31.44,80456.98,0.0,0.78534,0.00011,23.74923]
[1778163959765,31.44,80456.98,0.0,0.78534,0.00011,23.74923]
[1778163959953,31.44,80456.98,0.0,0.78534,0.00011,23.74923]
[1778163961164,31.44,80458.16,0.0,0.78547,0.00011,23.74101]
[1778163961203,31.44,80458.16,0.0,0.78547,0.00011,23.74101]
[1778163965531,31.44,80452.29,0.0,0.78481,0.00011,23.78173]
[1778163965702,31.44,80452.29,0.0,0.78481,0.00011,23.78173]
[1778163965703,31.44,80452.29,0.0,0.78481,0.00011,23.78173]
[1778163965950,31.44,80452.29,0.0,0.78481,0.00011,23.78173]
[1778163966039,31.44,80451.6,0.0,0.78474,0.00011,23.78654]
[1778163966721,31.44,80460.03,0.0,0.7857,0.00011,23.72696]
[1778163967556,31.44,80460.03,0.0,0.7857,0.00011,23.72696]
[1778163967704,31.44,80460.03,0.0,0.7857,0.00011,23.72696]
[1778163967728,31.44,80467.18,0.0,0.78652,0.00011,23.67639]
[1778163969004,31.44,80467.18,0.0,0.78652,0.00011,23.67639]
[1778163969187,31.44,80467.18,0.0,0.78652,0.00011,23.67639]
[1778163969201,31.44,80467.18,0.0,0.78652,0.00011,23.67639]
[1778163969050,31.44,80466.7,0.0,0.78646,0.00011,23.67969]
[1778163970127,31.44,80466.7,0.0,0.78646,0.00011,23.67969]
[1778163970206,31.44,80466.7,0.0,0.78646,0.00011,23.67969]
[1778163970217,31.44,80467.62,0.0,0.78657,0.00011,23.6731]
[1778163972764,31.44,80460.27,0.0,0.78574,0.00011,23.72462]
[1778163974230,31.44,80460.27,0.0,0.78574,0.00011,23.72462]
[1778163974235,31.44,80455.53,0.0,0.7852,0.00011,23.75786]
[1778163974453,31.44,80455.53,0.0,0.7852,0.00011,23.75786]
[1778163974677,31.44,80455.53,0.0,0.7852,0.00011,23.75786]
[1778163974704,31.44,80455.53,0.0,0.7852,0.00011,23.75786]
[1778163975226,31.44,80455.53,0.0,0.7852,0.00011,23.75786]
[1778163974778,31.44,80451.21,0.0,0.78471,0.00011,23.78813]
[1778163975452,31.44,80451.21,0.0,0.78471,0.00011,23.78813]
[1778163978784,31.44,80453.83,0.0,0.78501,0.00011,23.76951]
[1778163978956,31.44,80453.83,0.0,0.78501,0.00011,23.76951]
[1778163979197,31.44,80453.83,0.0,0.78501,0.00011,23.76951]
[1778163979450,31.44,80453.93,0.0,0.78502,0.00011,23.76875]
[1778163979813,31.44,80453.5,0.0,0.78498,0.00011,23.77172]
[1778163985103,31.44,80454.24,0.0,0.78506,0.00011,23.7663]
[1778163985204,31.44,80454.24,0.0,0.78506,0.00011,23.7663]
[1778163989301,31.44,80451.04,0.0,0.7847,0.00011,23.78843]
[1778163989456,31.44,80451.04,0.0,0.7847,0.00011,23.78843]
[1778163989634,31.44,80451.04,0.0,0.7847,0.00011,23.78843]
[1778163989701,31.44,80451.04,0.0,0.7847,0.00011,23.78843]
[1778163989883,31.44,80451.07,0.0,0.78471,0.00011,23.78812]
[1778163991561,31.44,80450.77,0.0,0.78468,0.00011,23.79014]
[1778163991698,31.44,80450.77,0.0,0.78468,0.00011,23.79014]
[1778163996932,31.44,80453.68,0.0,0.78504,0.00011,23.76555]
[1778163998946,31.44,80442.71,0.0,0.78378,0.00011,23.84255]
[1778163999771,31.44,80442.71,0.0,0.78378,0.00011,23.84255]
[1778163999950,31.44,80442.71,0.0,0.78378,0.00011,23.84255]
[1778163999953,31.44,80446.44,0.0,0.78421,0.00011,23.81619]
[1778164000748,31.44,80446.44,0.0,0.78421,0.00011,23.81619]
[1778164000952,31.44,80446.44,0.0,0.78421,0.00011,23.81619]
[1778164003487,31.44,80445.88,0.0,0.78416,0.00011,23.81977]
[1778164003701,31.44,80445.88,0.0,0.78416,0.00011,23.81977]
[1778164004988,31.43,80455.2,0.0,0.78523,0.00011,23.75396]
[1778164005515,31.43,80455.2,0.0,0.78523,0.00011,23.75396]
[1778164005700,31.43,80455.2,0.0,0.78523,0.00011,23.75396]
[1778164005995,31.43,80460.53,0.0,0.78583,0.00011,23.71636]
[1778164006748,31.43,80460.53,0.0,0.78583,0.00011,23.71636]
[1778164006954,31.43,80460.53,0.0,0.78583,0.00011,23.71636]
[1778164009087,31.43,80460.38,0.0,0.78582,0.00011,23.71743]
[1778164009201,31.43,80460.38,0.0,0.78582,0.00011,23.71743]
[1778164015059,31.43,80455.42,0.0,0.78525,0.00011,23.7523]
[1778164015898,31.43,80455.42,0.0,0.78525,0.00011,23.7523]
[1778164015953,31.43,80455.42,0.0,0.78525,0.00011,23.7523]
[1778164016066,31.43,80453.06,0.0,0.78498,0.00011,23.76886]
[1778164017137,31.43,80453.06,0.0,0.78498,0.00011,23.76886]
[1778164017219,31.43,80453.06,0.0,0.78498,0.00011,23.76886]
[1778164018392,31.43,80446.67,0.0,0.78426,0.00011,23.81365]
[1778164018453,31.43,80446.67,0.0,0.78426,0.00011,23.81365]
[1778164019170,31.43,80446.67,0.0,0.78426,0.00011,23.81365]
[1778164019204,31.43,80446.67,0.0,0.78426,0.00011,23.81365]
[1778164019271,31.43,80448.43,0.0,0.78446,0.00011,23.80114]
[1778164019401,31.43,80448.43,0.0,0.78446,0.00011,23.80114]
[1778164019453,31.43,80448.43,0.0,0.78446,0.00011,23.80114]
[1778164022483,31.43,80447.19,0.0,0.78432,0.00011,23.8095]
[1778164022704,31.43,80447.19,0.0,0.78432,0.00011,23.8095]
[1778164028151,31.43,80445.86,0.0,0.78418,0.00011,23.81812]
[1778164030446,31.43,80444.8,0.0,0.78406,0.00011,23.82532]
[1778164030701,31.43,80444.8,0.0,0.78406,0.00011,23.82532]
[1778164031209,31.43,80444.8,0.0,0.78406,0.00011,23.82532]
[1778164031226,31.43,80444.43,0.0,0.78402,0.00011,23.82779]
[1778164031453,31.43,80444.43,0.0,0.78402,0.00011,23.82779]
[1778164037213,31.43,80443.87,0.0,0.78397,0.00011,23.83094]
[1778164040592,31.43,80448.16,0.0,0.78447,0.00011,23.80043]
[1778164040701,31.43,80448.16,0.0,0.78447,0.00011,23.80043]
[1778164041244,31.43,80453.02,0.0,0.78503,0.00011,23.76615]
[1778164042219,31.43,80453.02,0.0,0.78503,0.00011,23.76615]
[1778164042251,31.43,80458.05,0.0,0.7856,0.00011,23.73067]
[1778164042451,31.43,80458.05,0.0,0.7856,0.00011,23.73067]
[1778164048293,31.43,80459.3,0.0,0.78574,0.00011,23.72198]
[1778164050983,31.43,80458.92,0.0,0.7857,0.00011,23.72469]
[1778164051157,31.43,80458.92,0.0,0.7857,0.00011,23.72469]
[1778164051200,31.43,80458.92,0.0,0.7857,0.00011,23.72469]
[1778164051258,31.43,80458.92,0.0,0.78572,0.00011,23.72116]
[1778164053328,31.43,80464.46,0.0,0.78635,0.00011,23.68209]
[1778164054733,31.43,80464.46,0.0,0.78635,0.00011,23.68209]
[1778164054954,31.43,80464.46,0.0,0.78635,0.00011,23.68209]
[1778164055055,31.43,80468.32,0.0,0.78679,0.00011,23.6548]
[1778164055688,31.43,80468.32,0.0,0.78679,0.00011,23.6548]
[1778164055705,31.43,80468.32,0.0,0.78679,0.00011,23.6548]
[1778164057358,31.43,80478.35,0.0,0.78793,0.00011,23.58379]
[1778164061814,31.43,80477.35,0.0,0.78782,0.00011,23.59089]
[1778164061957,31.43,80477.35,0.0,0.78782,0.00011,23.59089]
[1778164062044,31.43,80473.98,0.0,0.78743,0.00011,23.6147]
[1778164064164,31.43,80474.96,0.0,0.78754,0.00011,23.60776]
[1778164064205,31.43,80474.96,0.0,0.78754,0.00011,23.60776]
[1778164068956,31.43,80476.62,0.0,0.78773,0.00011,23.59591]
[1778164069207,31.43,80476.62,0.0,0.78773,0.00011,23.59591]
[1778164069216,31.43,80476.77,0.0,0.78775,0.00011,23.59481]
[1778164070004,31.43,80476.77,0.0,0.78775,0.00011,23.59481]
[1778164070203,31.43,80476.77,0.0,0.78775,0.00011,23.59481]
[1778164070450,31.43,80482.33,0.0,0.78838,0.00011,23.55542]
[1778164075486,31.43,80486.21,0.0,0.78882,0.00011,23.52797]
[1778164080520,31.43,80485.94,0.0,0.78879,0.00011,23.52982]
[1778164083109,31.43,80484.94,0.0,0.78868,0.00011,23.53689]
[1778164083210,31.43,80484.94,0.0,0.78868,0.00011,23.53689]
[1778164083311,31.43,80482.94,0.0,0.78845,0.00011,23.551]
[1778164084470,31.43,80484.05,0.0,0.78858,0.00011,23.54313]
[1778164084705,31.43,80484.05,0.0,0.78858,0.00011,23.54313]
[1778164087576,31.43,80484.98,0.0,0.78869,0.00011,23.53642]
[1778164087629,31.43,80504.67,0.0,0.79091,0.00011,23.39655]
[1778164088576,31.43,80523.03,0.0,0.79297,0.00011,23.26558]
[1778164089583,31.43,80532.2,0.0,0.79399,0.00011,23.19995]
[1778164091281,31.43,80532.2,0.0,0.79399,0.00011,23.19995]
[1778164091300,31.43,80532.3,0.0,0.794,0.00011,23.1993]
[1778164092604,31.43,80526.21,0.0,0.79332,0.00011,23.24283]
[1778164097639,31.43,80527.47,0.0,0.79347,0.00011,23.23343]
[1778164098646,31.43,80531.86,0.0,0.79396,0.00011,23.20197]
[1778164099653,31.43,80536.06,0.0,0.79443,0.00011,23.17183]
[1778164100661,31.42,80541.21,0.0,0.795,0.00011,23.13476]
[1778164102674,31.42,80546.08,0.0,0.79555,0.00011,23.0996]
[1778164103493,31.42,80546.08,0.0,0.79555,0.00011,23.0996]
[1778164103711,31.42,80546.08,0.0,0.79555,0.00011,23.0996]
[1778164103812,31.42,80545.93,0.0,0.79553,0.00011,23.10054]
[1778164105696,31.42,80541.7,0.0,0.79506,0.00011,23.13079]
[1778164106403,31.42,80541.7,0.0,0.79506,0.00011,23.13079]
[1778164106464,31.42,80541.7,0.0,0.79506,0.00011,23.13079]
[1778164111738,31.42,80543.35,0.0,0.79528,0.00011,23.11495]
[1778164112717,31.42,80543.35,0.0,0.79528,0.00011,23.11495]
[1778164112950,31.42,80543.35,0.0,0.79528,0.00011,23.11495]
[1778164113046,31.42,80539.37,0.0,0.79484,0.00011,23.14327]
[1778164114768,31.42,80540.52,0.0,0.79496,0.00011,23.13509]
[1778164114953,31.42,80540.52,0.0,0.79496,0.00011,23.13509]
[1778164115766,31.42,80547.27,0.0,0.79571,0.00011,23.08686]
[1778164120058,31.42,80549.54,0.0,0.79596,0.00011,23.07099]
[1778164120205,31.42,80549.54,0.0,0.79596,0.00011,23.07099]
[1778164120270,31.42,80545.21,0.0,0.79547,0.00011,23.10218]
[1778164121686,31.42,80541.66,0.0,0.79508,0.00011,23.12773]
[1778164122255,31.42,80541.66,0.0,0.79508,0.00011,23.12773]
[1778164122298,31.42,80506.25,0.0,0.79112,0.00011,23.38058]
[1778164122818,31.42,80459.86,0.0,0.78587,0.00011,23.70938]
[1778164123825,31.43,80450.43,0.0,0.78479,0.00011,23.77624]
[1778164125199,31.43,80450.43,0.0,0.78479,0.00011,23.77624]
[1778164125199,31.42,80448.99,0.0,0.78462,0.00011,23.78631]
[1778164127230,31.43,80449.02,0.0,0.78463,0.00011,23.78618]
[1778164133224,31.43,80445.06,0.0,0.78417,0.00011,23.81441]
[1778164133456,31.43,80441.59,0.0,0.78377,0.00011,23.83869]
[1778164135415,31.43,80440.76,0.0,0.78367,0.00011,23.84453]
[1778164135930,31.43,80426.85,0.0,0.78208,0.00012,23.94211]
[1778164136937,31.43,80418.07,0.0,0.78106,0.00012,24.00359]
[1778164139199,31.43,80411.44,0.0,0.78029,0.00012,24.05002]
[1778164139252,31.43,80411.74,0.0,0.78033,0.00012,24.04799]
[1778164143214,31.43,80408.56,0.0,0.77996,0.00012,24.07015]
[1778164149023,31.43,80405.73,0.0,0.77964,0.00012,24.08944]
[1778164151227,31.42,80405.13,0.0,0.77957,0.00012,24.09354]
[1778164151306,31.42,80399.34,0.0,0.7789,0.00012,24.13379]
[1778164155234,31.42,80399.96,0.0,0.77898,0.00012,24.12907]
[1778164155310,31.42,80408.28,0.0,0.77994,0.00012,24.07096]
[1778164156075,31.42,80418.01,0.0,0.78107,0.00012,24.00296]
[1778164160103,31.42,80419.01,0.0,0.78118,0.00012,23.99606]
[1778164161235,31.42,80419.01,0.0,0.78118,0.00012,23.99606]
[1778164162117,31.42,80430.17,0.0,0.78247,0.00012,23.91795]
[1778164163124,31.42,80436.27,0.0,0.78317,0.00011,23.87513]
[1778164165214,31.42,80436.68,0.0,0.78322,0.00011,23.87229]
[1778164169166,31.42,80429.93,0.0,0.78244,0.00012,23.91999]
[1778164171214,31.42,80425.08,0.0,0.78188,0.00012,23.95394]
[1778164177224,31.42,80420.03,0.0,0.78132,0.00012,23.9858]
[1778164178231,31.42,80409.97,0.0,0.78015,0.00012,24.05606]
[1778164179214,31.42,80409.97,0.0,0.78015,0.00012,24.05606]
[1778164179238,31.42,80403.72,0.0,0.77943,0.00012,24.09956]
[1778164184273,31.42,80401.57,0.0,0.77919,0.00012,24.11388]
[1778164189308,31.42,80401.43,0.0,0.77918,0.00012,24.11423]
[1778164194343,31.42,80401.27,0.0,0.77917,0.00012,24.11528]
[1778164196358,31.42,80408.27,0.0,0.77998,0.00012,24.06647]
[1778164197230,31.42,80408.27,0.0,0.77998,0.00012,24.06647]
[1778164197449,31.42,80408.27,0.0,0.77998,0.00012,24.06647]
[1778164201279,31.42,80408.42,0.0,0.78,0.00012,24.0655]
[1778164201392,31.42,80416.84,0.0,0.78097,0.00012,24.00663]
[1778164203310,31.42,80422.1,0.0,0.78158,0.00012,23.96968]
[1778164203406,31.42,80405.48,0.0,0.77966,0.00012,24.0858]
[1778164203518,31.42,80405.48,0.0,0.77966,0.00012,24.0858]
[1778164204413,31.42,80385.67,0.0,0.77735,0.00012,24.22364]
[1778164206445,31.42,80413.99,0.0,0.78065,0.00012,24.02619]
[1778164207452,31.42,80426.96,0.0,0.78215,0.00012,23.93534]
[1778164208459,31.42,80426.47,0.0,0.78209,0.00012,23.93878]
[1778164210028,31.42,80423.84,0.0,0.78179,0.00012,23.95713]
[1778164210198,31.42,80423.84,0.0,0.78179,0.00012,23.95713]
[1778164212488,31.42,80414.89,0.0,0.78076,0.00012,24.01946]
[1778164214502,31.42,80408.76,0.0,0.78005,0.00012,24.06208]
[1778164214934,31.42,80408.76,0.0,0.78005,0.00012,24.06208]
[1778164214952,31.42,80408.76,0.0,0.78005,0.00012,24.06208]
[1778164216522,31.42,80400.39,0.0,0.77908,0.00012,24.12058]
[1778164218784,31.42,80400.56,0.0,0.7791,0.00012,24.11941]
[1778164219393,31.42,80407.93,0.0,0.77995,0.00012,24.06801]
[1778164220074,31.42,80407.93,0.0,0.77995,0.00012,24.06801]
[1778164220109,31.42,80411.72,0.0,0.78039,0.00012,24.04154]
[1778164221200,31.42,80411.72,0.0,0.78039,0.00012,24.04154]
[1778164221302,31.42,80416.22,0.0,0.78091,0.00012,24.01012]
[1778164222211,31.42,80416.22,0.0,0.78091,0.00012,24.01012]
[1778164222302,31.42,80421.76,0.0,0.78155,0.00012,23.97144]
[1778164222565,31.42,80423.2,0.0,0.78172,0.00012,23.96136]
[1778164224579,31.42,80421.11,0.0,0.78147,0.00012,23.97618]
[1778164226219,31.42,80421.11,0.0,0.78147,0.00012,23.97618]
[1778164226276,31.42,80421.29,0.0,0.78149,0.00012,23.97508]
[1778164227600,31.42,80425.03,0.0,0.78192,0.00012,23.94898]
[1778164229423,31.42,80425.03,0.0,0.78192,0.00012,23.94898]
[1778164229456,31.42,80425.03,0.0,0.78192,0.00012,23.94898]
[1778164229471,31.42,80426.43,0.0,0.78208,0.00012,23.93942]
[1778164230804,31.42,80434.13,0.0,0.78297,0.00012,23.88541]
[1778164231628,31.42,80437.43,0.0,0.78337,0.00011,23.85874]
[1778164236664,31.42,80437.27,0.0,0.78334,0.00011,23.86009]
[1778164237670,31.42,80425.8,0.0,0.78202,0.00012,23.94057]
[1778164239412,31.42,80422.01,0.0,0.78159,0.00012,23.96699]
[1778164239684,31.42,80417.63,0.0,0.78108,0.00012,23.99763]
[1778164240691,31.42,80415.76,0.0,0.78087,0.00012,24.01058]
[1778164242705,31.42,80419.31,0.0,0.78128,0.00012,23.98549]
[1778164243712,31.42,80422.43,0.0,0.78165,0.00012,23.96354]
[1778164245726,31.42,80424.74,0.0,0.78191,0.00012,23.94722]
[1778164247498,31.42,80421.6,0.0,0.78155,0.00012,23.9691]
[1778164248204,31.42,80421.6,0.0,0.78155,0.00012,23.9691]
[1778164248306,31.42,80419.15,0.0,0.78127,0.00012,23.98619]
[1778164252184,31.42,80416.23,0.0,0.78094,0.00012,24.00646]
[1778164252204,31.42,80416.23,0.0,0.78094,0.00012,24.00646]
[1778164254593,31.42,80416.82,0.0,0.78101,0.00012,24.00206]
[1778164254700,31.42,80416.82,0.0,0.78101,0.00012,24.00206]
[1778164254795,31.42,80416.43,0.0,0.78096,0.00012,24.00469]
[1778164255803,31.42,80410.95,0.0,0.78033,0.00012,24.04288]
[1778164256809,31.42,80401.41,0.0,0.77923,0.00012,24.10941]
[1778164258823,31.42,80397.33,0.0,0.77875,0.00012,24.13787]
[1778164260094,31.42,80397.33,0.0,0.77875,0.00012,24.13787]
[1778164260203,31.42,80397.33,0.0,0.77875,0.00012,24.13787]
[1778164260837,31.42,80387.87,0.0,0.77765,0.00012,24.20365]
[1778164263858,31.42,80386.25,0.0,0.77746,0.00012,24.21476]
[1778164264834,31.42,80386.25,0.0,0.77746,0.00012,24.21476]
[1778164266879,31.42,80379.97,0.0,0.77673,0.00012,24.25813]
[1778164267886,31.42,80372.64,0.0,0.77587,0.00012,24.30881]
[1778164268893,31.42,80364.7,0.0,0.77494,0.00012,24.36374]
[1778164270907,31.42,80358.1,0.0,0.77416,0.00012,24.40935]
[1778164272350,31.42,80358.1,0.0,0.77416,0.00012,24.40935]
[1778164272397,31.42,80339.65,0.0,0.77198,0.00012,24.5363]
[1778164272938,31.42,80315.48,0.0,0.76911,0.00012,24.70168]
[1778164273931,31.42,80311.35,0.0,0.76861,0.00012,24.73004]
[1778164275323,31.42,80311.35,0.0,0.76861,0.00012,24.73004]
[1778164275405,31.42,80310.66,0.0,0.76853,0.00012,24.73481]
[1778164277967,31.42,80301.77,0.0,0.76747,0.00012,24.79535]
[1778164280988,31.42,80293.9,0.0,0.76652,0.00012,24.8489]
[1778164284273,31.42,80297.6,0.0,0.76696,0.00012,24.82389]
[1778164284346,31.42,80295.37,0.0,0.76669,0.00012,24.83908]
[1778164286035,31.42,80302.86,0.0,0.76759,0.00012,24.78814]
[1778164287043,31.41,80309.72,0.0,0.76844,0.00012,24.7399]
[1778164288040,31.41,80309.72,0.0,0.76844,0.00012,24.7399]
[1778164290064,31.41,80315.08,0.0,0.76908,0.00012,24.70321]
[1778164293091,31.41,80315.98,0.0,0.76921,0.00012,24.69361]
[1778164293976,31.41,80315.98,0.0,0.76921,0.00012,24.69361]
[1778164294094,31.41,80316.53,0.0,0.76927,0.00012,24.68987]
[1778164296108,31.42,80301.28,0.0,0.76745,0.00012,24.79398]
[1778164298303,31.42,80297.44,0.0,0.76698,0.00012,24.82024]
[1778164298321,31.42,80297.0,0.0,0.76693,0.00012,24.82335]
[1778164301225,31.42,80297.02,0.0,0.76693,0.00012,24.82326]
[1778164301248,31.42,80294.31,0.0,0.7666,0.00012,24.84173]
[1778164301951,31.42,80294.31,0.0,0.7666,0.00012,24.84173]
[1778164302150,31.42,80295.46,0.0,0.76674,0.00012,24.83393]
[1778164304816,31.42,80294.82,0.0,0.76666,0.00012,24.83832]
[1778164304953,31.42,80294.82,0.0,0.76666,0.00012,24.83832]
[1778164306405,31.42,80295.64,0.0,0.76676,0.00012,24.83279]
[1778164306464,31.42,80295.64,0.0,0.76676,0.00012,24.83279]
[1778164309294,31.42,80292.95,0.0,0.76644,0.00012,24.85091]
[1778164309463,31.42,80292.95,0.0,0.76644,0.00012,24.85091]
[1778164311112,31.42,80296.09,0.0,0.76682,0.00012,24.82941]
[1778164311201,31.42,80296.09,0.0,0.76682,0.00012,24.82941]
[1778164312226,31.42,80303.87,0.0,0.76776,0.00012,24.77638]
[1778164312844,31.42,80303.87,0.0,0.76776,0.00012,24.77638]
[1778164313230,31.42,80317.99,0.0,0.76945,0.00012,24.68009]
[1778164314237,31.41,80335.8,0.0,0.77157,0.00012,24.55806]
[1778164315244,31.41,80343.93,0.0,0.77253,0.00012,24.50212]
[1778164316251,31.41,80341.65,0.0,0.77226,0.00012,24.51771]
[1778164320411,31.41,80345.67,0.0,0.77275,0.00012,24.48967]
[1778164321962,31.41,80343.61,0.0,0.7725,0.00012,24.50383]
[1778164322295,31.41,80340.23,0.0,0.7721,0.00012,24.52708]
[1778164323984,31.41,80338.3,0.0,0.77187,0.00012,24.54032]
[1778164324307,31.41,80334.54,0.0,0.77143,0.00012,24.56608]
[1778164325314,31.41,80328.24,0.0,0.77068,0.00012,24.60917]
[1778164327328,31.41,80321.61,0.0,0.76989,0.00012,24.6544]
[1778164327967,31.41,80321.61,0.0,0.76989,0.00012,24.6544]
[1778164328335,31.41,80313.72,0.0,0.76895,0.00012,24.70823]
[1778164330349,31.41,80320.47,0.0,0.76976,0.00012,24.66199]
[1778164331353,31.41,80320.47,0.0,0.76976,0.00012,24.66199]
[1778164331450,31.41,80320.47,0.0,0.76976,0.00012,24.66199]
[1778164334862,31.41,80326.94,0.0,0.77053,0.00012,24.61757]
[1778164334952,31.41,80326.94,0.0,0.77053,0.00012,24.61757]
[1778164336249,31.41,80327.2,0.0,0.77057,0.00012,24.61567]
[1778164336451,31.41,80327.2,0.0,0.77057,0.00012,24.61567]
[1778164338362,31.41,80320.26,0.0,0.76975,0.00012,24.66286]
[1778164338453,31.41,80320.26,0.0,0.76975,0.00012,24.66286]
[1778164340355,31.41,80330.11,0.0,0.77092,0.00012,24.59519]
[1778164340450,31.41,80330.11,0.0,0.77092,0.00012,24.59519]
[1778164341158,31.41,80328.9,0.0,0.77078,0.00012,24.60339]
[1778164341202,31.41,80328.9,0.0,0.77078,0.00012,24.60339]
[1778164342077,31.41,80330.18,0.0,0.77093,0.00012,24.59453]
[1778164342202,31.41,80330.18,0.0,0.77093,0.00012,24.59453]
[1778164342434,31.41,80329.99,0.0,0.77091,0.00012,24.59574]
[1778164344448,31.41,80322.33,0.0,0.77,0.00012,24.64802]
[1778164345536,31.41,80322.33,0.0,0.77,0.00012,24.64802]
[1778164345705,31.41,80316.84,0.0,0.76935,0.00012,24.68542]
[1778164346063,31.41,80316.84,0.0,0.76935,0.00012,24.68542]
[1778164346202,31.41,80316.84,0.0,0.76935,0.00012,24.68542]
[1778164347469,31.41,80326.16,0.0,0.77047,0.00012,24.6214]
[1778164347689,31.41,80326.16,0.0,0.77047,0.00012,24.6214]
[1778164347702,31.41,80326.16,0.0,0.77047,0.00012,24.6214]
[1778164348988,31.41,80329.67,0.0,0.77089,0.00012,24.59726]
[1778164349201,31.41,80329.67,0.0,0.77089,0.00012,24.59726]
[1778164350297,31.41,80329.83,0.0,0.77091,0.00012,24.59608]
[1778164350449,31.41,80329.83,0.0,0.77091,0.00012,24.59608]
[1778164350490,31.41,80329.35,0.0,0.77085,0.00012,24.59929]
[1778164353109,31.41,80330.8,0.0,0.77105,0.00012,24.58568]
[1778164353204,31.41,80330.8,0.0,0.77105,0.00012,24.58568]
[1778164355141,31.41,80326.05,0.0,0.77048,0.00012,24.61805]
[1778164355203,31.41,80326.05,0.0,0.77048,0.00012,24.61805]
[1778164358340,31.41,80328.68,0.0,0.7708,0.00012,24.59974]
[1778164358451,31.41,80328.68,0.0,0.7708,0.00012,24.59974]
[1778164358500,31.41,80328.68,0.0,0.7708,0.00012,24.59974]
[1778164358546,31.41,80326.87,0.0,0.77059,0.00012,24.61204]
[1778164358701,31.41,80326.87,0.0,0.77059,0.00012,24.61204]
[1778164360910,31.41,80325.19,0.0,0.77039,0.00012,24.62334]
[1778164360956,31.41,80325.19,0.0,0.77039,0.00012,24.62334]
[1778164363593,31.4,80287.0,0.0,0.76582,0.00012,24.88311]
[1778164364273,31.4,80287.0,0.0,0.76582,0.00012,24.88311]
[1778164364610,31.4,80241.78,0.0,0.76034,0.00012,25.18729]
[1778164365599,31.4,80211.65,0.0,0.75666,0.00012,25.38747]
[1778164365710,31.4,80211.65,0.0,0.75666,0.00012,25.38747]
[1778164366616,31.4,80208.25,0.0,0.75624,0.00012,25.40997]
[1778164367111,31.4,80208.25,0.0,0.75624,0.00012,25.40997]
[1778164367619,31.4,80210.56,0.0,0.75654,0.00012,25.39391]
[1778164367846,31.4,80210.56,0.0,0.75654,0.00012,25.39391]
[1778164368626,31.4,80252.04,0.0,0.76161,0.00012,25.11759]
[1778164369642,31.4,80260.7,0.0,0.76267,0.00012,25.05904]
[1778164370664,31.4,80269.65,0.0,0.76375,0.00012,24.99887]
[1778164371431,31.4,80269.65,0.0,0.76375,0.00012,24.99887]
[1778164371656,31.4,80279.14,0.0,0.7649,0.00012,24.93483]
[1778164372451,31.4,80279.14,0.0,0.7649,0.00012,24.93483]
[1778164374462,31.4,80281.69,0.0,0.76521,0.00012,24.91764]
[1778164375255,31.4,80281.45,0.0,0.76518,0.00012,24.91937]
[1778164376691,31.4,80270.73,0.0,0.76388,0.00012,24.99192]
[1778164379712,31.4,80276.99,0.0,0.76463,0.00012,24.9498]
[1778164381726,31.4,80269.68,0.0,0.76375,0.00012,24.99913]
[1778164382733,31.4,80263.53,0.0,0.76301,0.00012,25.04043]
[1778164385756,31.4,80257.56,0.0,0.76229,0.00012,25.08013]
[1778164387468,31.4,80257.56,0.0,0.76229,0.00012,25.08013]
[1778164387770,31.4,80246.4,0.0,0.76093,0.00012,25.15485]
[1778164389784,31.4,80239.62,0.0,0.76011,0.00012,25.20007]
[1778164391553,31.4,80239.62,0.0,0.76011,0.00012,25.20007]
[1778164391596,31.4,80228.62,0.0,0.75876,0.00012,25.27344]
[1778164391800,31.4,80214.14,0.0,0.75699,0.00012,25.36962]
[1778164392810,31.4,80214.15,0.0,0.75699,0.00012,25.36952]
[1778164393830,31.4,80225.89,0.0,0.75843,0.00012,25.29165]
[1778164395467,31.4,80225.89,0.0,0.75843,0.00012,25.29165]
[1778164395525,31.4,80234.73,0.0,0.75951,0.00012,25.23267]
[1778164397467,31.4,80236.34,0.0,0.75971,0.00012,25.22192]
[1778164397706,31.4,80236.34,0.0,0.75971,0.00012,25.22192]
[1778164397723,31.4,80235.12,0.0,0.75956,0.00012,25.22997]
[1778164399221,31.4,80234.52,0.0,0.75949,0.00012,25.23397]
[1778164399248,31.4,80237.82,0.0,0.7599,0.00012,25.21172]
[1778164403234,31.4,80236.55,0.0,0.75974,0.00012,25.22003]
[1778164403305,31.4,80235.54,0.0,0.75963,0.00012,25.22652]
[1778164403740,31.4,80235.54,0.0,0.75963,0.00012,25.22652]
[1778164405218,31.4,80240.05,0.0,0.76018,0.00012,25.1964]
[1778164405308,31.4,80247.58,0.0,0.7611,0.00012,25.14583]
[1778164407416,31.4,80248.75,0.0,0.76124,0.00012,25.138]
[1778164407494,31.4,80247.36,0.0,0.76107,0.00012,25.14728]
[1778164411396,31.4,80244.05,0.0,0.76067,0.00012,25.16931]
[1778164411425,31.4,80235.72,0.0,0.75967,0.00012,25.22147]
[1778164413202,31.4,80230.45,0.0,0.75903,0.00012,25.25661]
[1778164413449,31.4,80230.45,0.0,0.75903,0.00012,25.25661]
[1778164413511,31.4,80231.87,0.0,0.75921,0.00012,25.2469]
[1778164414783,31.4,80230.78,0.0,0.75908,0.00012,25.25403]
[1778164414970,31.4,80234.43,0.0,0.75952,0.00012,25.2297]
[1778164418769,31.39,80233.56,0.0,0.75942,0.00012,25.23505]
[1778164419453,31.39,80233.56,0.0,0.75942,0.00012,25.23505]
[1778164419509,31.39,80233.39,0.0,0.75941,0.00012,25.23607]
[1778164421014,31.39,80239.21,0.0,0.76012,0.00012,25.19701]
[1778164422021,31.39,80249.07,0.0,0.76132,0.00012,25.13095]
[1778164424035,31.39,80254.56,0.0,0.76199,0.00012,25.09415]
[1778164426348,31.39,80250.96,0.0,0.76155,0.00012,25.11834]
[1778164426367,31.39,80250.48,0.0,0.76149,0.00012,25.12158]
[1778164430469,31.39,80250.59,0.0,0.76151,0.00012,25.12081]
[1778164430511,31.39,80244.58,0.0,0.76078,0.00012,25.16108]
[1778164430980,31.39,80244.58,0.0,0.76078,0.00012,25.16108]
[1778164431084,31.39,80231.65,0.0,0.7592,0.00012,25.24744]
[1778164432091,31.39,80224.85,0.0,0.75836,0.00012,25.29269]
[1778164434830,31.39,80227.25,0.0,0.75866,0.00012,25.27647]
[1778164435452,31.39,80227.25,0.0,0.75866,0.00012,25.27647]
[1778164435550,31.39,80228.87,0.0,0.75886,0.00012,25.2655]
[1778164438015,31.39,80227.68,0.0,0.75872,0.00012,25.27309]
[1778164438134,31.39,80218.36,0.0,0.75758,0.00012,25.33506]
[1778164440147,31.39,80210.39,0.0,0.7566,0.00012,25.3877]
[1778164441871,31.39,80204.34,0.0,0.75586,0.00012,25.42765]
[1778164442449,31.39,80204.34,0.0,0.75586,0.00012,25.42765]
[1778164442550,31.39,80201.88,0.0,0.75556,0.00012,25.44386]
[1778164443206,31.39,80201.88,0.0,0.75556,0.00012,25.44386]
[1778164443312,31.39,80205.29,0.0,0.75598,0.00012,25.42126]
[1778164445183,31.39,80226.08,0.0,0.75854,0.00012,25.28306]
[1778164446193,31.39,80233.07,0.0,0.7594,0.00012,25.23637]
[1778164447045,31.39,80233.07,0.0,0.7594,0.00012,25.23637]
[1778164447466,31.39,80233.07,0.0,0.7594,0.00012,25.23637]
[1778164447542,31.39,80241.39,0.0,0.76042,0.00012,25.18061]
[1778164449218,31.39,80245.82,0.0,0.76096,0.00012,25.15084]
[1778164449263,31.39,80247.81,0.0,0.7612,0.00012,25.13743]
[1778164450597,31.39,80247.81,0.0,0.7612,0.00012,25.13743]
[1778164450610,31.39,80247.0,0.0,0.76111,0.00012,25.14279]
[1778164451234,31.39,80235.51,0.0,0.75971,0.00012,25.21956]
[1778164452241,31.39,80234.44,0.0,0.75958,0.00012,25.22655]
[1778164454209,31.39,80238.32,0.0,0.76005,0.00012,25.20047]
[1778164454255,31.39,80239.14,0.0,0.76016,0.00012,25.19486]
[1778164455183,31.39,80239.14,0.0,0.76016,0.00012,25.19486]
[1778164458219,31.39,80235.32,0.0,0.7597,0.00012,25.22003]
[1778164458449,31.39,80235.32,0.0,0.7597,0.00012,25.22003]
[1778164460301,31.38,80223.78,0.0,0.75829,0.00012,25.29643]
[1778164463322,31.38,80233.73,0.0,0.75952,0.00012,25.2295]
[1778164466217,31.38,80230.84,0.0,0.75917,0.00012,25.24849]
[1778164468201,31.38,80228.0,0.0,0.75883,0.00012,25.26732]
[1778164470379,31.38,80219.2,0.0,0.75775,0.00012,25.32561]
[1778164471382,31.38,80213.99,0.0,0.75713,0.00012,25.3566]
[1778164472225,31.38,80213.99,0.0,0.75713,0.00012,25.3566]
[1778164472460,31.38,80213.99,0.0,0.75713,0.00012,25.3566]
[1778164472898,31.38,80215.02,0.0,0.75726,0.00012,25.34958]
[1778164473397,31.38,80225.18,0.0,0.75852,0.00012,25.28174]
[1778164475411,31.38,80231.81,0.0,0.75934,0.00012,25.23713]
[1778164476777,31.38,80231.81,0.0,0.75934,0.00012,25.23713]
[1778164477452,31.38,80231.56,0.0,0.75931,0.00012,25.23861]
[1778164477553,31.38,80233.89,0.0,0.7596,0.00012,25.223]
[1778164479486,31.38,80233.54,0.0,0.75955,0.00012,25.22529]
[1778164479502,31.38,80228.75,0.0,0.75897,0.00012,25.25719]
[1778164482466,31.38,80222.28,0.0,0.75818,0.00012,25.29992]
[1778164483163,31.38,80222.28,0.0,0.75818,0.00012,25.29992]
[1778164483473,31.38,80222.98,0.0,0.75827,0.00012,25.29511]
[1778164484451,31.38,80222.98,0.0,0.75827,0.00012,25.29511]
[1778164489515,31.37,80216.13,0.0,0.75744,0.00012,25.3398]
[1778164493666,31.37,80211.31,0.0,0.75686,0.00012,25.37135]
[1778164493673,31.37,80204.11,0.0,0.75597,0.00012,25.41891]
[1778164497222,31.37,80203.59,0.0,0.75591,0.00012,25.4221]
[1778164497580,31.37,80203.04,0.0,0.75585,0.00012,25.42566]
[1778164498450,31.37,80203.04,0.0,0.75585,0.00012,25.42566]
[1778164499216,31.37,80201.89,0.0,0.75571,0.00012,25.4332]
[1778164499594,31.37,80204.03,0.0,0.75597,0.00012,25.41897]
[1778164504076,31.37,80207.22,0.0,0.75637,0.00012,25.39764]
[1778164504629,31.37,80207.28,0.0,0.75638,0.00012,25.39712]
[1778164506219,31.37,80205.24,0.0,0.75613,0.00012,25.41051]
[1778164511683,31.37,80208.37,0.0,0.75654,0.00012,25.38846]
[1778164513538,31.37,80206.5,0.0,0.75631,0.00012,25.40061]
[1778164513603,31.37,80206.5,0.0,0.75631,0.00012,25.40061]
[1778164513704,31.37,80206.5,0.0,0.75631,0.00012,25.40061]
[1778164513753,31.37,80206.47,0.0,0.75631,0.00012,25.40056]
[1778164519739,31.36,80207.8,0.0,0.7565,0.00012,25.39037]
[1778164523746,31.36,80207.01,0.0,0.75642,0.00012,25.39491]
[1778164523753,31.36,80207.01,0.0,0.75642,0.00012,25.39491]
[1778164523846,31.36,80204.06,0.0,0.75606,0.00012,25.41422]
[1778164523953,31.36,80204.06,0.0,0.75606,0.00012,25.41422]
[1778164524774,31.36,80205.96,0.0,0.75629,0.00012,25.40138]
[1778164525781,31.36,80204.49,0.0,0.75612,0.00012,25.41088]
[1778164527795,31.36,80207.04,0.0,0.75644,0.00012,25.39348]
[1778164527972,31.36,80207.04,0.0,0.75644,0.00012,25.39348]
[1778164528027,31.36,80207.04,0.0,0.75644,0.00012,25.39348]
[1778164528208,31.36,80207.04,0.0,0.75644,0.00012,25.39348]
[1778164528802,31.36,80208.56,0.0,0.75663,0.00012,25.38317]
[1778164529809,31.36,80214.2,0.0,0.75733,0.00012,25.34552]
[1778164530817,31.35,80221.36,0.0,0.75821,0.00012,25.29772]
[1778164531209,31.35,80221.36,0.0,0.75821,0.00012,25.29772]
[1778164531453,31.35,80221.36,0.0,0.75821,0.00012,25.29772]
[1778164531824,31.35,80222.11,0.0,0.75833,0.00012,25.28914]
[1778164532542,31.35,80222.11,0.0,0.75833,0.00012,25.28914]
[1778164532831,31.35,80222.7,0.0,0.7584,0.00012,25.2851]
[1778164534210,31.35,80223.16,0.0,0.75846,0.00012,25.2818]
[1778164536859,31.35,80210.02,0.0,0.75686,0.00012,25.3685]
[1778164537866,31.35,80210.13,0.0,0.75688,0.00012,25.36746]
[1778164541894,31.35,80206.92,0.0,0.7565,0.00012,25.38748]
[1778164542901,31.35,80204.42,0.0,0.7562,0.00012,25.40382]
[1778164543409,31.35,80204.42,0.0,0.7562,0.00012,25.40382]
[1778164543908,31.35,80201.35,0.0,0.75583,0.00012,25.4239]
[1778164544915,31.35,80198.85,0.0,0.75552,0.00012,25.44025]
[1778164545922,31.35,80195.68,0.0,0.75513,0.00012,25.461]
[1778164546171,31.35,80195.68,0.0,0.75513,0.00012,25.461]
[1778164548203,31.34,80194.21,0.0,0.75495,0.00012,25.47048]
[1778164548943,31.34,80202.31,0.0,0.75596,0.00012,25.41645]
[1778164550957,31.34,80199.1,0.0,0.75557,0.00012,25.43734]
[1778164552234,31.34,80199.1,0.0,0.75557,0.00012,25.43734]
[1778164552678,31.34,80190.66,0.0,0.75453,0.00012,25.4928]
[1778164552974,31.34,80178.45,0.0,0.75302,0.00012,25.5732]
[1778164553981,31.34,80183.76,0.0,0.75368,0.00012,25.53819]
[1778164555528,31.34,80183.76,0.0,0.75368,0.00012,25.53819]
[1778164555611,31.34,80179.71,0.0,0.75318,0.00012,25.56452]
[1778164556200,31.34,80179.71,0.0,0.75318,0.00012,25.56452]
[1778164556301,31.34,80174.83,0.0,0.75258,0.00012,25.59637]
[1778164562037,31.34,80174.45,0.0,0.75254,0.00012,25.59836]
[1778164564051,31.34,80183.43,0.0,0.75366,0.00012,25.53927]
[1778164565059,31.34,80195.98,0.0,0.75522,0.00012,25.45632]
[1778164566950,31.34,80195.98,0.0,0.75522,0.00012,25.45632]
[1778164566065,31.34,80201.44,0.0,0.7559,0.00012,25.41998]
[1778164567072,31.34,80201.82,0.0,0.75595,0.00012,25.41734]
[1778164568020,31.34,80201.82,0.0,0.75595,0.00012,25.41734]
[1778164568530,31.34,80201.82,0.0,0.75595,0.00012,25.41734]
[1778164568580,31.34,80199.32,0.0,0.75564,0.00012,25.43371]
[1778164569091,31.34,80196.57,0.0,0.7553,0.00012,25.45191]
[1778164572105,31.34,80196.39,0.0,0.75528,0.00012,25.45284]
[1778164572112,31.34,80184.7,0.0,0.75383,0.00012,25.52987]
[1778164573119,31.34,80181.21,0.0,0.7534,0.00012,25.55282]
[1778164574127,31.34,80179.15,0.0,0.75315,0.00012,25.56627]
[1778164575134,31.33,80176.0,0.0,0.75276,0.00012,25.58685]
[1778164578155,31.33,80187.84,0.0,0.75424,0.00012,25.50847]
[1778164579623,31.33,80193.99,0.0,0.75501,0.00012,25.46742]
[1778164582570,31.33,80199.88,0.0,0.75574,0.00012,25.42818]
[1778164584198,31.33,80203.97,0.0,0.75625,0.00012,25.40099]
[1778164585205,31.33,80206.85,0.0,0.75661,0.00012,25.38151]
[1778164586212,31.33,80209.86,0.0,0.75698,0.00012,25.36137]
[1778164589233,31.33,80214.81,0.0,0.7576,0.00012,25.32794]
[1778164590234,31.33,80214.81,0.0,0.7576,0.00012,25.32794]
[1778164590459,31.33,80214.81,0.0,0.7576,0.00012,25.32794]
[1778164590534,31.33,80213.91,0.0,0.75749,0.00012,25.33382]
[1778164591247,31.33,80207.97,0.0,0.75678,0.00012,25.36973]
[1778164594268,31.33,80196.93,0.0,0.75543,0.00012,25.44246]
[1778164595275,31.33,80190.58,0.0,0.75464,0.00012,25.48423]
[1778164597289,31.33,80194.4,0.0,0.75512,0.00012,25.45862]
[1778164600833,31.32,80193.86,0.0,0.75507,0.00012,25.46175]
[1778164600950,31.32,80193.86,0.0,0.75507,0.00012,25.46175]
[1778164600934,31.32,80194.72,0.0,0.75518,0.00012,25.45584]
[1778164602238,31.32,80194.65,0.0,0.75517,0.00012,25.45608]
[1778164602456,31.32,80194.65,0.0,0.75517,0.00012,25.45608]
[1778164602508,31.32,80194.65,0.0,0.75517,0.00012,25.45608]
[1778164602557,31.32,80195.26,0.0,0.75525,0.00012,25.45183]
[1778164605345,31.32,80197.62,0.0,0.75555,0.00012,25.43555]
[1778164606473,31.32,80197.62,0.0,0.75555,0.00012,25.43555]
[1778164606485,31.32,80201.32,0.0,0.75602,0.00012,25.41082]
[1778164607249,31.32,80201.32,0.0,0.75602,0.00012,25.41082]
[1778164607359,31.32,80211.85,0.0,0.75732,0.00012,25.34058]
[1778164608366,31.32,80215.95,0.0,0.75783,0.00012,25.31304]
[1778164610380,31.32,80211.56,0.0,0.7573,0.00012,25.34183]
[1778164611387,31.32,80206.45,0.0,0.75667,0.00012,25.37554]
[1778164612394,31.32,80202.0,0.0,0.75613,0.00012,25.40489]
[1778164613401,31.32,80192.95,0.0,0.75501,0.00012,25.46462]
[1778164616201,31.31,80191.28,0.0,0.75481,0.00012,25.47535]
[1778164616453,31.31,80191.28,0.0,0.75481,0.00012,25.47535]
[1778164616543,31.31,80191.02,0.0,0.75478,0.00012,25.47691]
[1778164617430,31.31,80184.49,0.0,0.75397,0.00012,25.51986]
[1778164618436,31.31,80182.16,0.0,0.75369,0.00012,25.53502]
[1778164621598,31.31,80183.55,0.0,0.75386,0.00012,25.52567]
[1778164622464,31.31,80180.16,0.0,0.75344,0.00012,25.54773]
[1778164623479,31.31,80177.36,0.0,0.7531,0.00012,25.56595]
[1778164625496,31.31,80174.67,0.0,0.75277,0.00012,25.58329]
[1778164629525,31.31,80171.2,0.0,0.75235,0.00012,25.6054]
[1778164631547,31.31,80156.18,0.0,0.75048,0.00013,25.70349]
[1778164632549,31.31,80155.62,0.0,0.75041,0.00013,25.70712]
[1778164634564,31.31,80149.47,0.0,0.74964,0.00013,25.74717]
[1778164637585,31.31,80153.74,0.0,0.75018,0.00013,25.71898]
[1778164638592,31.31,80159.71,0.0,0.75093,0.00013,25.67983]
[1778164639601,31.31,80165.67,0.0,0.75168,0.00012,25.64066]
[1778164641614,31.31,80168.47,0.0,0.75203,0.00012,25.62216]
[1778164642621,31.3,80165.71,0.0,0.75169,0.00012,25.64008]
[1778164645642,31.3,80168.9,0.0,0.7521,0.00012,25.6188]
[1778164648875,31.3,80170.47,0.0,0.75229,0.00012,25.60839]
[1778164648951,31.3,80170.47,0.0,0.75229,0.00012,25.60839]
[1778164649052,31.3,80171.19,0.0,0.75238,0.00012,25.60354]
[1778164652695,31.3,80175.2,0.0,0.75291,0.00012,25.57327]
[1778164654709,31.3,80177.88,0.0,0.75325,0.00012,25.55542]
[1778164659744,31.3,80176.61,0.0,0.7531,0.00012,25.56339]
[1778164660751,31.3,80173.26,0.0,0.75268,0.00012,25.58536]
[1778164661758,31.3,80170.9,0.0,0.75239,0.00012,25.60077]
[1778164665529,31.3,80170.83,0.0,0.75239,0.00012,25.60091]
[1778164666009,31.3,80170.83,0.0,0.75239,0.00012,25.60091]
[1778164666797,31.3,80163.65,0.0,0.75149,0.00012,25.6478]
[1778164667801,31.3,80154.45,0.0,0.75034,0.00013,25.70796]
[1778164668808,31.3,80151.11,0.0,0.74993,0.00013,25.72967]
[1778164669615,31.3,80151.11,0.0,0.74993,0.00013,25.72967]
[1778164669815,31.3,80139.7,0.0,0.74849,0.00013,25.80397]
[1778164670822,31.3,80136.46,0.0,0.74809,0.00013,25.82492]
[1778164675857,31.3,80135.08,0.0,0.74793,0.00013,25.83305]
[1778164677871,31.3,80123.1,0.0,0.74642,0.00013,25.91059]
[1778164678720,31.3,80123.1,0.0,0.74642,0.00013,25.91059]
[1778164678878,31.29,80116.99,0.0,0.74565,0.00013,25.94992]
[1778164679887,31.29,80114.28,0.0,0.7453,0.00013,25.96735]
[1778164680594,31.29,80114.28,0.0,0.7453,0.00013,25.96735]
[1778164683915,31.29,80121.93,0.0,0.74628,0.00013,25.91763]
[1778164684667,31.29,80121.93,0.0,0.74628,0.00013,25.91763]
[1778164687945,31.29,80116.65,0.0,0.74562,0.00013,25.95117]
[1778164688800,31.29,80116.65,0.0,0.74562,0.00013,25.95117]
[1778164688950,31.29,80116.65,0.0,0.74562,0.00013,25.95117]
[1778164689034,31.29,80106.99,0.0,0.7444,0.00013,26.01327]
[1778164689962,31.29,80102.52,0.0,0.74383,0.00013,26.04193]
[1778164692958,31.29,80099.92,0.0,0.74352,0.00013,26.05729]
[1778164692983,31.29,80094.42,0.0,0.74284,0.00013,26.09172]
[1778164696026,31.3,80091.34,0.0,0.74236,0.00013,26.11579]
[1778164696279,31.3,80091.34,0.0,0.74236,0.00013,26.11579]
[1778164697017,31.31,80080.96,0.0,0.74099,0.00013,26.18449]
[1778164700039,31.33,80071.97,0.0,0.7397,0.00013,26.24874]
[1778164701803,31.33,80071.31,0.0,0.7396,0.00013,26.25391]
[1778164702052,31.34,80063.49,0.0,0.73856,0.00013,26.3052]
[1778164703059,31.34,80057.83,0.0,0.7378,0.00013,26.34217]
[1778164705264,31.35,80060.4,0.0,0.7381,0.00013,26.3279]
[1778164710645,31.36,80060.01,0.0,0.73795,0.00013,26.33531]
[1778164711046,31.36,80060.01,0.0,0.73795,0.00013,26.33531]
[1778164714709,31.37,80056.91,0.0,0.73753,0.00013,26.35364]
[1778164720185,31.38,80049.42,0.0,0.73652,0.00013,26.40273]
[1778164722977,31.38,80050.11,0.0,0.73661,0.00013,26.39847]
[1778164723078,31.38,80050.39,0.0,0.73665,0.00013,26.39674]
[1778164724214,31.38,80066.03,0.0,0.73865,0.00013,26.29858]
[1778164725221,31.36,80074.53,0.0,0.73983,0.00013,26.24019]
[1778164726234,31.36,80070.93,0.0,0.73938,0.00013,26.26252]
[1778164727241,31.36,80064.21,0.0,0.73852,0.00013,26.30496]
[1778164729255,31.36,80060.53,0.0,0.73805,0.00013,26.32815]
[1778164730259,31.36,80060.53,0.0,0.73805,0.00013,26.32815]
[1778164732276,31.36,80063.59,0.0,0.73844,0.00013,26.30886]
[1778164733283,31.36,80074.46,0.0,0.73983,0.00013,26.24026]
[1778164735078,31.36,80074.46,0.0,0.73983,0.00013,26.24026]
[1778164735092,31.36,80078.36,0.0,0.74032,0.00013,26.2159]
[1778164735297,31.36,80069.44,0.0,0.73918,0.00013,26.27228]
[1778164736304,31.36,80059.82,0.0,0.73795,0.00013,26.333]
[1778164738650,31.36,80059.21,0.0,0.73787,0.00013,26.33689]
[1778164739853,31.36,80059.35,0.0,0.73788,0.00013,26.33621]
[1778164739936,31.36,80059.35,0.0,0.73788,0.00013,26.33621]
[1778164739949,31.36,80059.35,0.0,0.73788,0.00013,26.33621]
[1778164740039,31.36,80060.02,0.0,0.73797,0.00013,26.332]
[1778164743360,31.36,80064.52,0.0,0.73855,0.00013,26.30367]
[1778164746381,31.36,80067.47,0.0,0.73892,0.00013,26.28516]
[1778164749402,31.36,80077.77,0.0,0.74025,0.00013,26.21973]
[1778164753430,31.36,80076.18,0.0,0.74007,0.00013,26.22827]
[1778164754437,31.36,80084.38,0.0,0.74113,0.00013,26.17593]
[1778164755447,31.36,80093.57,0.0,0.74231,0.00013,26.11711]
[1778164756454,31.35,80100.35,0.0,0.74317,0.00013,26.07353]
[1778164757461,31.35,80105.82,0.0,0.74388,0.00013,26.03811]
[1778164759476,31.35,80103.19,0.0,0.74356,0.00013,26.0542]
[1778164760482,31.35,80097.07,0.0,0.74279,0.00013,26.09259]
[1778164761489,31.35,80092.1,0.0,0.74217,0.00013,26.12389]
[1778164762496,31.35,80076.07,0.0,0.74012,0.00013,26.2257]
[1778164763892,31.35,80076.07,0.0,0.74012,0.00013,26.2257]
[1778164763948,31.35,80069.11,0.0,0.73924,0.00013,26.26913]
[1778164764510,31.34,80073.54,0.0,0.73982,0.00013,26.24075]
[1778164767821,31.34,80072.92,0.0,0.73975,0.00013,26.24395]
[1778164768540,31.34,80067.0,0.0,0.739,0.00013,26.28072]
[1778164772569,31.34,80081.27,0.0,0.74086,0.00013,26.18624]
[1778164773576,31.34,80084.4,0.0,0.74127,0.00013,26.16605]
[1778164775592,31.33,80096.74,0.0,0.74286,0.00013,26.08664]
[1778164776597,31.33,80099.97,0.0,0.74328,0.00013,26.06562]
[1778164779619,31.33,80085.86,0.0,0.7415,0.00013,26.15463]
[1778164780625,31.33,80087.53,0.0,0.74172,0.00013,26.14362]
[1778164782642,31.33,80097.3,0.0,0.74298,0.00013,26.08046]
[1778164783991,31.33,80108.87,0.0,0.74446,0.00013,26.006]
[1778164784564,31.33,80108.87,0.0,0.74446,0.00013,26.006]
[1778164784656,31.32,80115.14,0.0,0.74526,0.00013,25.96533]
[1778164785663,31.32,80127.51,0.0,0.74683,0.00013,25.88507]
[1778164786671,31.32,80135.46,0.0,0.74784,0.00013,25.83318]
[1778164787677,31.32,80145.81,0.0,0.74915,0.00013,25.7657]
[1778164788684,31.32,80155.17,0.0,0.75033,0.00013,25.70428]
[1778164789691,31.32,80158.51,0.0,0.75075,0.00013,25.68211]
[1778164790698,31.32,80153.85,0.0,0.75017,0.00013,25.71223]
[1778164791706,31.32,80149.05,0.0,0.74958,0.00013,25.74318]
[1778164793722,31.32,80145.91,0.0,0.7492,0.00013,25.76296]
[1778164795735,31.31,80142.74,0.0,0.74881,0.00013,25.78313]
[1778164798756,31.31,80139.64,0.0,0.74843,0.00013,25.80254]
[1778164799763,31.31,80136.88,0.0,0.74809,0.00013,25.82019]
[1778164800770,31.31,80143.24,0.0,0.74889,0.00013,25.77859]
[1778164801777,31.31,80151.89,0.0,0.74998,0.00013,25.72205]
[1778164806184,31.31,80151.13,0.0,0.7499,0.00013,25.72627]
[1778164806826,31.31,80170.48,0.0,0.75233,0.00012,25.59911]
[1778164807835,31.31,80174.62,0.0,0.75285,0.00012,25.57159]
[1778164809621,31.31,80174.43,0.0,0.75283,0.00012,25.57255]
[1778164809847,31.3,80171.32,0.0,0.75245,0.00012,25.59275]
[1778164812870,31.3,80174.78,0.0,0.75289,0.00012,25.56948]
[1778164813880,31.3,80178.91,0.0,0.75341,0.00012,25.54229]
[1778164815889,31.3,80181.4,0.0,0.75373,0.00012,25.52529]
[1778164816896,31.3,80188.96,0.0,0.75467,0.00012,25.47509]
[1778164819917,31.3,80179.27,0.0,0.75349,0.00012,25.53774]
[1778164821935,31.29,80193.97,0.0,0.75533,0.00012,25.43986]
[1778164823949,31.29,80184.57,0.0,0.75418,0.00012,25.50114]
[1778164825449,31.29,80184.53,0.0,0.75418,0.00012,25.50111]
[1778164825963,31.29,80185.36,0.0,0.75429,0.00012,25.4952]
[1778164826970,31.29,80188.21,0.0,0.75465,0.00012,25.47593]
[1778164828984,31.29,80190.57,0.0,0.75496,0.00012,25.45949]
[1778164829991,31.29,80187.93,0.0,0.75464,0.00012,25.47656]
[1778164832013,31.28,80185.66,0.0,0.75439,0.00012,25.48731]
[1778164833013,31.28,80175.14,0.0,0.75309,0.00012,25.55631]
[1778164834033,31.28,80171.32,0.0,0.75262,0.00012,25.5811]
[1778164835036,31.28,80171.88,0.0,0.7527,0.00012,25.57653]
[1778164836043,31.28,80168.07,0.0,0.75223,0.00012,25.60158]
[1778164837050,31.28,80161.66,0.0,0.75144,0.00013,25.64276]
[1778164840071,31.27,80165.49,0.0,0.75194,0.00013,25.61645]
[1778164844100,31.27,80159.69,0.0,0.75125,0.00013,25.65305]
[1778164845107,31.27,80153.15,0.0,0.75043,0.00013,25.69549]
[1778164846114,31.27,80156.35,0.0,0.75084,0.00013,25.6741]
[1778164847121,31.27,80152.61,0.0,0.75038,0.00013,25.69817]
[1778164848128,31.27,80134.93,0.0,0.74816,0.00013,25.81325]
[1778164849135,31.26,80129.0,0.0,0.74742,0.00013,25.85143]
[1778164849653,31.26,80129.0,0.0,0.74742,0.00013,25.85143]
[1778164850144,31.26,80137.4,0.0,0.74848,0.00013,25.79685]
[1778164855179,31.26,80138.22,0.0,0.74862,0.00013,25.78959]
[1778164855957,31.26,80138.22,0.0,0.74862,0.00013,25.78959]
[1778164856186,31.26,80137.67,0.0,0.74855,0.00013,25.79288]
[1778164857815,31.26,80135.37,0.0,0.74827,0.00013,25.80755]
[1778164857952,31.26,80135.37,0.0,0.74827,0.00013,25.80755]
[1778164858200,31.26,80138.14,0.0,0.74862,0.00013,25.78921]
[1778164860214,31.25,80132.8,0.0,0.74796,0.00013,25.82338]
[1778164861221,31.25,80129.22,0.0,0.74751,0.00013,25.84631]
[1778164865249,31.25,80126.55,0.0,0.7472,0.00013,25.86227]
[1778164866256,31.25,80120.97,0.0,0.7465,0.00013,25.89807]
[1778164866954,31.25,80120.97,0.0,0.7465,0.00013,25.89807]
[1778164867263,31.25,80118.48,0.0,0.74619,0.00013,25.91389]
[1778164871291,31.24,80110.58,0.0,0.74521,0.00013,25.96371]
[1778164871842,31.24,80110.58,0.0,0.74521,0.00013,25.96371]
[1778164871960,31.24,80110.58,0.0,0.74521,0.00013,25.96371]
[1778164872299,31.24,80095.92,0.0,0.74335,0.00013,26.05777]
[1778164873312,31.24,80090.28,0.0,0.74264,0.00013,26.09357]
[1778164875330,31.24,80098.43,0.0,0.74369,0.00013,26.04065]
[1778164876337,31.24,80102.86,0.0,0.74426,0.00013,26.01185]
[1778164878353,31.24,80099.16,0.0,0.7438,0.00013,26.03515]
[1778164880367,31.24,80102.87,0.0,0.74429,0.00013,26.01066]
[1778164881374,31.24,80106.0,0.0,0.74469,0.00013,25.99023]
[1778164882658,31.24,80106.0,0.0,0.74469,0.00013,25.99023]
[1778164885773,31.23,80107.95,0.0,0.74495,0.00013,25.97688]
[1778164886781,31.23,80108.34,0.0,0.74501,0.00013,25.97412]
[1778164887968,31.23,80107.21,0.0,0.74487,0.00013,25.98115]
[1778164889828,31.23,80103.51,0.0,0.74441,0.00013,26.00424]
[1778164890437,31.23,80099.33,0.0,0.74388,0.00013,26.03085]
[1778164892451,31.23,80096.46,0.0,0.74355,0.00013,26.04523]
[1778164895737,31.23,80097.73,0.0,0.74372,0.00013,26.03644]
[1778164895764,31.23,80097.73,0.0,0.74372,0.00013,26.03644]
[1778164895956,31.23,80097.73,0.0,0.74372,0.00013,26.03644]
[1778164896009,31.23,80097.73,0.0,0.74372,0.00013,26.03644]
[1778164896201,31.23,80097.73,0.0,0.74372,0.00013,26.03644]
[1778164896285,31.22,80096.66,0.0,0.7436,0.00013,26.04268]
[1778164898363,31.22,80097.27,0.0,0.74368,0.00013,26.03876]
[1778164897487,31.22,80100.98,0.0,0.74415,0.00013,26.01458]
[1778164898597,31.22,80100.98,0.0,0.74415,0.00013,26.01458]
[1778164898634,31.22,80095.44,0.0,0.74345,0.00013,26.04991]
[1778164900324,31.22,80095.44,0.0,0.74345,0.00013,26.04991]
[1778164900376,31.22,80095.44,0.0,0.74345,0.00013,26.04991]
[1778164900697,31.22,80094.22,0.0,0.7433,0.00013,26.05743]
[1778164900749,31.22,80094.22,0.0,0.7433,0.00013,26.05743]
[1778164900877,31.22,80093.49,0.0,0.74322,0.00013,26.06178]
[1778164902127,31.22,80093.49,0.0,0.74322,0.00013,26.06178]
[1778164903023,31.22,80097.69,0.0,0.74376,0.00013,26.03417]
[1778164903075,31.22,80097.69,0.0,0.74376,0.00013,26.03417]
[1778164903205,31.22,80097.69,0.0,0.74376,0.00013,26.03417]
[1778164906532,31.22,80097.75,0.0,0.74379,0.00013,26.03289]
[1778164906583,31.22,80097.75,0.0,0.74379,0.00013,26.03289]
[1778164906698,31.22,80097.75,0.0,0.74379,0.00013,26.03289]
[1778164907584,31.21,80095.52,0.0,0.74351,0.00013,26.04693]
[1778164907635,31.21,80095.52,0.0,0.74351,0.00013,26.04693]
[1778164907699,31.21,80095.52,0.0,0.74351,0.00013,26.04693]
[1778164907736,31.21,80094.51,0.0,0.74339,0.00013,26.05311]
[1778164913104,31.21,80094.12,0.0,0.74336,0.00013,26.05436]
[1778164913156,31.21,80094.12,0.0,0.74336,0.00013,26.05436]
[1778164913209,31.21,80094.12,0.0,0.74336,0.00013,26.05436]
[1778164917117,31.21,80090.24,0.0,0.74289,0.00013,26.07802]
[1778164917165,31.21,80090.24,0.0,0.74289,0.00013,26.07802]
[1778164917213,31.21,80090.24,0.0,0.74289,0.00013,26.07802]
[1778164917627,31.2,80097.95,0.0,0.74388,0.00013,26.02787]
[1778164918704,31.2,80097.95,0.0,0.74388,0.00013,26.02787]
[1778164918745,31.2,80103.99,0.0,0.74466,0.00013,25.9887]
[1778164920645,31.2,80104.34,0.0,0.74471,0.00013,25.98618]
[1778164920705,31.2,80104.34,0.0,0.74471,0.00013,25.98618]
[1778164921632,31.2,80104.18,0.0,0.74469,0.00013,25.98696]
[1778164921703,31.2,80104.18,0.0,0.74469,0.00013,25.98696]
[1778164921782,31.2,80111.51,0.0,0.74563,0.00013,25.93933]
[1778164924608,31.2,80111.84,0.0,0.74568,0.00013,25.93673]
[1778164924717,31.2,80111.84,0.0,0.74568,0.00013,25.93673]
[1778164925582,31.2,80111.45,0.0,0.74564,0.00013,25.93902]
[1778164925701,31.2,80111.45,0.0,0.74564,0.00013,25.93902]
[1778164925800,31.2,80111.45,0.0,0.74564,0.00013,25.93878]
[1778164927697,31.2,80118.96,0.0,0.7466,0.00013,25.88966]
[1778164929714,31.2,80129.34,0.0,0.74793,0.00013,25.82165]
[1778164931728,31.19,80134.5,0.0,0.74859,0.00013,25.78756]
[1778164935012,31.19,80134.54,0.0,0.7486,0.00013,25.78689]
[1778164935207,31.19,80134.54,0.0,0.7486,0.00013,25.78689]
[1778164935756,31.19,80145.44,0.0,0.74998,0.00013,25.71522]
[1778164936765,31.19,80152.71,0.0,0.7509,0.00013,25.66735]
[1778164941755,31.19,80152.41,0.0,0.75089,0.00013,25.66788]
[1778164941953,31.19,80152.41,0.0,0.75089,0.00013,25.66788]
[1778164942338,31.19,80152.41,0.0,0.75089,0.00013,25.66788]
[1778164942448,31.19,80152.0,0.0,0.75084,0.00013,25.6702]
[1778164942807,31.19,80152.53,0.0,0.75092,0.00013,25.66635]
[1778164944821,31.18,80143.94,0.0,0.74985,0.00013,25.72197]
[1778164945828,31.18,80141.96,0.0,0.74961,0.00013,25.73461]
[1778164948513,31.18,80137.22,0.0,0.74902,0.00013,25.76495]
[1778164948705,31.18,80137.22,0.0,0.74902,0.00013,25.76495]
[1778164953884,31.18,80132.62,0.0,0.74849,0.00013,25.78978]
[1778164955763,31.18,80132.43,0.0,0.74847,0.00013,25.79076]
[1778164955953,31.18,80132.43,0.0,0.74847,0.00013,25.79076]
[1778164957916,31.17,80125.28,0.0,0.74758,0.00013,25.83655]
[1778164960119,31.17,80125.49,0.0,0.74762,0.00013,25.83487]
[1778164960209,31.17,80125.49,0.0,0.74762,0.00013,25.83487]
[1778164960736,31.17,80126.01,0.0,0.74769,0.00013,25.83087]
[1778164960950,31.17,80126.01,0.0,0.74769,0.00013,25.83087]
[1778164961051,31.17,80126.86,0.0,0.7478,0.00013,25.82533]
[1778164962807,31.17,80128.06,0.0,0.74796,0.00013,25.81722]
[1778164962948,31.17,80128.06,0.0,0.74796,0.00013,25.81722]
[1778164964965,31.17,80134.08,0.0,0.74873,0.00013,25.77709]
[1778164966665,31.17,80134.02,0.0,0.74873,0.00013,25.77723]
[1778164966702,31.17,80134.02,0.0,0.74873,0.00013,25.77723]
[1778164967986,31.16,80144.22,0.0,0.75003,0.00013,25.70999]
[1778164971012,31.16,80149.07,0.0,0.75065,0.00013,25.6776]
[1778164971200,31.16,80149.07,0.0,0.75065,0.00013,25.6776]
[1778164976511,31.16,80145.02,0.0,0.75017,0.00013,25.70252]
[1778164976705,31.16,80145.02,0.0,0.75017,0.00013,25.70252]
[1778164977993,31.16,80143.48,0.0,0.74998,0.00013,25.71228]
[1778164978211,31.16,80143.48,0.0,0.74998,0.00013,25.71228]
[1778164978240,31.16,80143.48,0.0,0.74998,0.00013,25.71228]
[1778164978452,31.16,80143.48,0.0,0.74998,0.00013,25.71228]
[1778164978306,31.16,80140.64,0.0,0.74964,0.00013,25.73018]
[1778164980077,31.15,80147.16,0.0,0.75046,0.00013,25.68703]
[1778164982091,31.15,80136.29,0.0,0.74911,0.00013,25.75761]
[1778164983055,31.15,80136.29,0.0,0.74911,0.00013,25.75761]
[1778164983099,31.15,80142.98,0.0,0.74996,0.00013,25.71342]
[1778164985113,31.15,80150.58,0.0,0.75093,0.00013,25.66273]
[1778164986887,31.15,80151.09,0.0,0.751,0.00013,25.65904]
[1778164992162,31.14,80144.17,0.0,0.75017,0.00013,25.70228]
[1778164993750,31.14,80144.79,0.0,0.75025,0.00013,25.69787]
[1778164993958,31.14,80144.79,0.0,0.75025,0.00013,25.69787]
[1778164999501,31.14,80140.74,0.0,0.74977,0.00013,25.72315]
[1778164999707,31.14,80137.39,0.0,0.74935,0.00013,25.74485]
[1778165000228,31.14,80137.39,0.0,0.74935,0.00013,25.74485]
[1778165000452,31.14,80137.39,0.0,0.74935,0.00013,25.74485]
[1778165000305,31.14,80138.81,0.0,0.74954,0.00013,25.7349]
[1778165001229,31.14,80138.81,0.0,0.74954,0.00013,25.7349]
[1778165001451,31.14,80138.81,0.0,0.74954,0.00013,25.7349]
[1778165004659,31.13,80141.29,0.0,0.74988,0.00013,25.7173]
[1778165004703,31.13,80141.29,0.0,0.74988,0.00013,25.7173]
[1778165010148,31.13,80145.79,0.0,0.75047,0.00013,25.68656]
[1778165010206,31.13,80145.79,0.0,0.75047,0.00013,25.68656]
[1778165011400,31.13,80146.66,0.0,0.75059,0.00013,25.68028]
[1778165011447,31.13,80146.66,0.0,0.75059,0.00013,25.68028]
[1778165011548,31.13,80146.96,0.0,0.75065,0.00013,25.67459]
[1778165016336,31.12,80138.0,0.0,0.74954,0.00013,25.73207]
[1778165017366,31.12,80138.0,0.0,0.74954,0.00013,25.73207]
[1778165017450,31.12,80138.0,0.0,0.74954,0.00013,25.73207]
[1778165018366,31.12,80145.56,0.0,0.7505,0.00013,25.68222]
[1778165019397,31.12,80155.91,0.0,0.75181,0.00013,25.61341]
[1778165021411,31.12,80160.6,0.0,0.75241,0.00013,25.582]
[1778165022262,31.12,80160.6,0.0,0.75241,0.00013,25.582]
[1778165024432,31.12,80173.2,0.0,0.75401,0.00013,25.4977]
[1778165025439,31.12,80183.2,0.0,0.75526,0.00012,25.43089]
[1778165027536,31.11,80182.6,0.0,0.75519,0.00012,25.43461]
[1778165037232,31.11,80177.03,0.0,0.75455,0.00012,25.46878]
[1778165037452,31.11,80177.03,0.0,0.75455,0.00012,25.46878]
[1778165038159,31.11,80174.99,0.0,0.7543,0.00013,25.482]
[1778165038205,31.11,80174.99,0.0,0.7543,0.00013,25.482]
[1778165038530,31.11,80173.86,0.0,0.75416,0.00013,25.48915]
[1778165042558,31.1,80181.43,0.0,0.75513,0.00012,25.43733]
[1778165044110,31.1,80181.65,0.0,0.75517,0.00012,25.43554]
[1778165044210,31.1,80181.65,0.0,0.75517,0.00012,25.43554]
[1778165045284,31.1,80182.78,0.0,0.75531,0.00012,25.4277]
[1778165045463,31.1,80182.78,0.0,0.75531,0.00012,25.4277]
[1778165045579,31.1,80175.54,0.0,0.75442,0.00013,25.4756]
[1778165047827,31.1,80175.0,0.0,0.75435,0.00013,25.47884]
[1778165047957,31.1,80175.0,0.0,0.75435,0.00013,25.47884]
[1778165048039,31.1,80174.79,0.0,0.75433,0.00013,25.47988]
[1778165053079,31.09,80174.71,0.0,0.75435,0.00013,25.479]
[1778165053215,31.09,80174.71,0.0,0.75435,0.00013,25.479]
[1778165058671,31.09,80174.83,0.0,0.75441,0.00013,25.47575]
[1778165062803,31.08,80180.24,0.0,0.7551,0.00012,25.43866]
[1778165062959,31.08,80180.24,0.0,0.7551,0.00012,25.43866]
[1778165064304,31.08,80181.48,0.0,0.75526,0.00012,25.43008]
[1778165064451,31.08,80181.48,0.0,0.75526,0.00012,25.43008]
[1778165064551,31.08,80180.69,0.0,0.75518,0.00012,25.43472]
[1778165070424,31.08,80181.13,0.0,0.75525,0.00012,25.43058]
[1778165070453,31.08,80181.13,0.0,0.75525,0.00012,25.43058]
[1778165072769,31.07,80174.27,0.0,0.75444,0.00013,25.47148]
[1778165073766,31.07,80174.27,0.0,0.75444,0.00013,25.47148]
[1778165073942,31.07,80174.27,0.0,0.75444,0.00013,25.47148]
[1778165073966,31.07,80174.42,0.0,0.75446,0.00013,25.47014]
[1778165075793,31.07,80162.34,0.0,0.75296,0.00013,25.54983]
[1778165078815,31.07,80172.96,0.0,0.75431,0.00013,25.47816]
[1778165079780,31.07,80172.96,0.0,0.75431,0.00013,25.47816]
[1778165079951,31.07,80172.96,0.0,0.75431,0.00013,25.47816]
[1778165080661,31.07,80176.53,0.0,0.75477,0.00013,25.45405]
[1778165084741,31.06,80177.27,0.0,0.75488,0.00013,25.4479]
[1778165087878,31.06,80185.91,0.0,0.75598,0.00012,25.38908]
[1778165092913,31.06,80186.79,0.0,0.75611,0.00012,25.38178]
[1778165094450,31.06,80186.79,0.0,0.75611,0.00012,25.38178]
[1778165094707,31.06,80182.89,0.0,0.75564,0.00012,25.407]
[1778165095934,31.05,80168.56,0.0,0.75386,0.00013,25.50206]
[1778165096941,31.05,80152.48,0.0,0.75184,0.00013,25.60837]
[1778165097948,31.05,80148.11,0.0,0.7513,0.00013,25.6368]
[1778165100969,31.05,80138.58,0.0,0.75012,0.00013,25.69822]
[1778165102985,31.05,80131.93,0.0,0.74929,0.00013,25.74116]
[1778165108022,31.04,80130.04,0.0,0.74909,0.00013,25.75163]
[1778165109175,31.04,80130.04,0.0,0.74909,0.00013,25.75163]
[1778165109201,31.04,80130.04,0.0,0.74909,0.00013,25.75163]
[1778165110321,31.04,80130.35,0.0,0.74914,0.00013,25.74921]
[1778165110450,31.04,80130.35,0.0,0.74914,0.00013,25.74921]
[1778165110557,31.04,80130.1,0.0,0.74912,0.00013,25.7501]
[1778165112762,31.04,80132.75,0.0,0.74946,0.00013,25.73233]
[1778165112951,31.04,80132.75,0.0,0.74946,0.00013,25.73233]
[1778165118093,31.03,80133.22,0.0,0.74956,0.00013,25.72713]
[1778165121633,31.03,80132.46,0.0,0.74948,0.00013,25.73143]
[1778165121702,31.03,80132.75,0.0,0.74952,0.00013,25.72917]
[1778165122794,31.03,80135.33,0.0,0.74985,0.00013,25.71184]
[1778165122949,31.03,80135.33,0.0,0.74985,0.00013,25.71184]
[1778165123128,31.03,80136.13,0.0,0.74996,0.00013,25.70624]
[1778165126305,31.02,80131.95,0.0,0.74944,0.00013,25.7331]
[1778165126451,31.02,80131.95,0.0,0.74944,0.00013,25.7331]
[1778165126551,31.02,80138.6,0.0,0.7503,0.00013,25.6886]
[1778165127156,31.02,80144.99,0.0,0.75111,0.00013,25.64642]
[1778165129173,31.02,80144.39,0.0,0.75104,0.00013,25.64981]
[1778165134217,31.02,80145.98,0.0,0.75129,0.00013,25.63448]
[1778165136220,31.01,80155.35,0.0,0.75248,0.00013,25.57164]
[1778165138729,31.01,80157.95,0.0,0.75282,0.00013,25.55366]
[1778165138952,31.01,80157.95,0.0,0.75282,0.00013,25.55366]
[1778165140427,31.01,80157.45,0.0,0.75277,0.00013,25.55662]
[1778165140452,31.01,80157.45,0.0,0.75277,0.00013,25.55662]
[1778165140528,31.01,80160.24,0.0,0.75313,0.00013,25.53743]
[1778165146290,31.01,80159.7,0.0,0.75309,0.00013,25.53964]
[1778165147293,31.01,80159.7,0.0,0.75309,0.00013,25.53964]
[1778165147453,31.01,80159.7,0.0,0.75309,0.00013,25.53964]
[1778165151427,31.0,80160.39,0.0,0.7532,0.00013,25.53359]
[1778165151454,31.0,80160.39,0.0,0.7532,0.00013,25.53359]
[1778165151528,31.0,80158.53,0.0,0.75298,0.00013,25.54522]
[1778165153448,31.0,80159.03,0.0,0.75304,0.00013,25.5419]
[1778165153701,31.0,80159.03,0.0,0.75304,0.00013,25.5419]
[1778165159147,30.99,80159.88,0.0,0.7532,0.00013,25.53361]
[1778165159202,30.99,80159.88,0.0,0.7532,0.00013,25.53361]
[1778165160007,30.99,80158.58,0.0,0.75304,0.00013,25.54188]
[1778165160205,30.99,80158.58,0.0,0.75304,0.00013,25.54188]
[1778165161395,30.99,80158.48,0.0,0.75304,0.00013,25.54176]
[1778165165423,30.98,80164.76,0.0,0.75386,0.00013,25.49835]
[1778165165952,30.98,80164.76,0.0,0.75386,0.00013,25.49835]
[1778165168574,30.98,80163.12,0.0,0.75367,0.00013,25.50859]
[1778165168706,30.98,80163.12,0.0,0.75367,0.00013,25.50859]
[1778165168595,30.98,80157.21,0.0,0.75293,0.00013,25.54756]
[1778165170030,30.98,80156.39,0.0,0.75283,0.00013,25.5526]
[1778165170202,30.98,80156.39,0.0,0.75283,0.00013,25.5526]
[1778165175493,30.97,80159.97,0.0,0.75333,0.00013,25.52642]
[1778165175800,30.97,80159.97,0.0,0.75333,0.00013,25.52642]
[1778165175951,30.97,80159.97,0.0,0.75333,0.00013,25.52642]
[1778165176514,30.97,80150.77,0.0,0.75217,0.00013,25.58759]
[1778165177513,30.97,80136.9,0.0,0.75042,0.00013,25.67888]
[1778165178520,30.97,80131.46,0.0,0.74974,0.00013,25.71443]
[1778165179727,30.97,80131.46,0.0,0.74974,0.00013,25.71443]
[1778165179949,30.97,80130.82,0.0,0.74966,0.00013,25.71826]
[1778165180534,30.97,80133.23,0.0,0.74998,0.00013,25.70197]
[1778165181541,30.97,80135.51,0.0,0.75027,0.00013,25.68655]
[1778165182678,30.97,80135.51,0.0,0.75027,0.00013,25.68655]
[1778165182707,30.97,80135.51,0.0,0.75027,0.00013,25.68655]
[1778165182720,30.97,80134.92,0.0,0.75021,0.00013,25.69009]
[1778165186576,30.96,80143.83,0.0,0.75136,0.00013,25.6298]
[1778165187583,30.96,80150.75,0.0,0.75224,0.00013,25.58353]
[1778165188116,30.96,80150.75,0.0,0.75224,0.00013,25.58353]
[1778165188198,30.96,80150.75,0.0,0.75224,0.00013,25.58353]
[1778165188590,30.96,80150.13,0.0,0.75217,0.00013,25.58733]
[1778165193625,30.96,80149.41,0.0,0.75212,0.00013,25.58723]
[1778165194632,30.96,80160.4,0.0,0.75352,0.00013,25.51363]
[1778165195639,30.96,80172.99,0.0,0.75511,0.00013,25.42912]
[1778165196646,30.95,80176.01,0.0,0.75549,0.00013,25.4085]
[1778165197653,30.95,80184.91,0.0,0.75661,0.00013,25.34839]
[1778165199719,30.95,80185.93,0.0,0.75675,0.00013,25.34122]
[1778165199667,30.95,80187.6,0.0,0.75696,0.00012,25.32968]
[1778165199949,30.95,80187.6,0.0,0.75696,0.00012,25.32968]
[1778165200674,30.95,80190.22,0.0,0.75729,0.00012,25.31174]
[1778165201681,30.95,80201.1,0.0,0.75866,0.00012,25.23794]
[1778165202688,30.95,80205.31,0.0,0.75919,0.00012,25.20915]
[1778165205709,30.95,80201.05,0.0,0.75867,0.00012,25.23709]
[1778165207670,30.95,80202.08,0.0,0.75881,0.00012,25.22979]
[1778165208730,30.94,80204.62,0.0,0.75913,0.00012,25.21197]
[1778165211751,30.94,80208.91,0.0,0.75968,0.00012,25.18206]
[1778165212748,30.94,80208.91,0.0,0.75968,0.00012,25.18206]
[1778165212758,30.94,80217.8,0.0,0.76079,0.00012,25.12133]
[1778165212950,30.94,80217.8,0.0,0.76079,0.00012,25.12133]
[1778165214772,30.94,80219.91,0.0,0.76106,0.00012,25.10632]
[1778165219807,30.94,80218.55,0.0,0.76092,0.00012,25.11406]
[1778165221821,30.93,80221.71,0.0,0.76132,0.00012,25.09194]
[1778165222828,30.93,80223.69,0.0,0.76157,0.00012,25.07817]
[1778165224506,30.93,80223.69,0.0,0.76157,0.00012,25.07817]
[1778165224708,30.93,80223.69,0.0,0.76157,0.00012,25.07817]
[1778165224607,30.93,80227.55,0.0,0.76206,0.00012,25.05135]
[1778165224842,30.93,80225.64,0.0,0.76182,0.00012,25.06437]
[1778165226856,30.93,80233.87,0.0,0.76285,0.00012,25.00772]
[1778165227863,30.93,80243.74,0.0,0.76407,0.00012,24.94]
[1778165229358,30.93,80243.74,0.0,0.76407,0.00012,24.94]
[1778165229453,30.93,80243.74,0.0,0.76407,0.00012,24.94]
[1778165229672,30.92,80244.62,0.0,0.76426,0.00012,24.92919]
[1778165231891,30.91,80242.22,0.0,0.76401,0.00012,24.94295]
[1778165235736,30.91,80241.62,0.0,0.76395,0.00012,24.94641]
[1778165234912,30.91,80244.03,0.0,0.76425,0.00012,24.92949]
[1778165235919,30.91,80247.53,0.0,0.76469,0.00012,24.90509]
[1778165237115,30.91,80247.53,0.0,0.76469,0.00012,24.90509]
[1778165237202,30.91,80247.53,0.0,0.76469,0.00012,24.90509]
[1778165237401,30.91,80247.53,0.0,0.76469,0.00012,24.90509]
[1778165237456,30.91,80247.53,0.0,0.76469,0.00012,24.90509]
[1778165237555,30.91,80247.21,0.0,0.76466,0.00012,24.90658]
[1778165240912,30.9,80246.15,0.0,0.76454,0.00012,24.91311]
[1778165240953,30.9,80246.15,0.0,0.76454,0.00012,24.91311]
[1778165243133,30.9,80245.85,0.0,0.76452,0.00012,24.91443]
[1778165243178,30.9,80230.71,0.0,0.76266,0.00012,25.01791]
[1778165243976,30.9,80216.27,0.0,0.76087,0.00012,25.11605]
[1778165244983,30.9,80218.31,0.0,0.76113,0.00012,25.10182]
[1778165247182,30.9,80218.19,0.0,0.76112,0.00012,25.10232]
[1778165250020,30.9,80203.99,0.0,0.75938,0.00012,25.1977]
[1778165252034,30.9,80196.75,0.0,0.75851,0.00012,25.24271]
[1778165255237,30.89,80193.89,0.0,0.75816,0.00012,25.2614]
[1778165255458,30.89,80193.89,0.0,0.75816,0.00012,25.2614]
[1778165258622,30.89,80195.7,0.0,0.75841,0.00012,25.24813]
[1778165258705,30.89,80195.7,0.0,0.75841,0.00012,25.24813]
[1778165258801,30.89,80198.04,0.0,0.75871,0.00012,25.23167]
[1778165259091,30.89,80198.04,0.0,0.75871,0.00012,25.23167]
[1778165259211,30.89,80198.04,0.0,0.75871,0.00012,25.23167]
[1778165261843,30.89,80201.96,0.0,0.75921,0.00012,25.20455]
[1778165261955,30.89,80201.96,0.0,0.75921,0.00012,25.20455]
[1778165263374,30.89,80200.2,0.0,0.75899,0.00012,25.21622]
[1778165263462,30.89,80200.2,0.0,0.75899,0.00012,25.21622]
[1778165263475,30.89,80198.94,0.0,0.75884,0.00012,25.22449]
[1778165263907,30.89,80198.94,0.0,0.75884,0.00012,25.22449]
[1778165263953,30.89,80198.94,0.0,0.75884,0.00012,25.22449]
[1778165266355,30.89,80196.42,0.0,0.75854,0.00012,25.24101]
[1778165266458,30.89,80196.42,0.0,0.75854,0.00012,25.24101]
[1778165268261,30.88,80196.65,0.0,0.75857,0.00012,25.23888]
[1778165268452,30.88,80196.65,0.0,0.75857,0.00012,25.23888]
[1778165268708,30.88,80196.65,0.0,0.75857,0.00012,25.23888]
[1778165268805,30.88,80195.85,0.0,0.75848,0.00012,25.24374]
[1778165268951,30.88,80195.85,0.0,0.75848,0.00012,25.24374]
[1778165271819,30.88,80197.85,0.0,0.75874,0.00012,25.22994]
[1778165271952,30.88,80197.53,0.0,0.7587,0.00012,25.23184]
[1778165275353,30.88,80196.69,0.0,0.75861,0.00012,25.23674]
[1778165275451,30.88,80196.69,0.0,0.75861,0.00012,25.23674]
[1778165275773,30.88,80196.69,0.0,0.75861,0.00012,25.23674]
[1778165275499,30.88,80196.16,0.0,0.75855,0.00012,25.23981]
[1778165275953,30.88,80196.16,0.0,0.75855,0.00012,25.23981]
[1778165278230,30.88,80180.54,0.0,0.75661,0.00013,25.3448]
[1778165279236,30.88,80173.67,0.0,0.75575,0.00013,25.39092]
[1778165282260,30.87,80177.08,0.0,0.75619,0.00013,25.36734]
[1778165284274,30.87,80192.27,0.0,0.7581,0.00012,25.2644]
[1778165286118,30.87,80196.35,0.0,0.75861,0.00012,25.2366]
[1778165286207,30.87,80196.35,0.0,0.75861,0.00012,25.2366]
[1778165286765,30.87,80192.55,0.0,0.75814,0.00012,25.26201]
[1778165288311,30.87,80188.85,0.0,0.75768,0.00013,25.28703]
[1778165288455,30.87,80188.85,0.0,0.75768,0.00013,25.28703]
[1778165290556,30.87,80184.4,0.0,0.75713,0.00013,25.31666]
[1778165290700,30.87,80184.4,0.0,0.75713,0.00013,25.31666]
[1778165293488,30.87,80181.2,0.0,0.75674,0.00013,25.33755]
[1778165293713,30.87,80181.2,0.0,0.75674,0.00013,25.33755]
[1778165293809,30.87,80178.5,0.0,0.75641,0.00013,25.35549]
[1778165294588,30.87,80178.5,0.0,0.75641,0.00013,25.35549]
[1778165294657,30.87,80178.5,0.0,0.75641,0.00013,25.35549]
[1778165296084,30.87,80173.48,0.0,0.75578,0.00013,25.38913]
[1778165296201,30.87,80173.48,0.0,0.75578,0.00013,25.38913]
[1778165301803,30.86,80170.86,0.0,0.75547,0.00013,25.40565]
[1778165301854,30.86,80173.67,0.0,0.75583,0.00013,25.3862]
[1778165301954,30.86,80173.67,0.0,0.75583,0.00013,25.3862]
[1778165302401,30.86,80174.21,0.0,0.7559,0.00013,25.38257]
[1778165303236,30.86,80174.21,0.0,0.7559,0.00013,25.38257]
[1778165303453,30.86,80174.21,0.0,0.7559,0.00013,25.38257]
[1778165305034,30.86,80172.91,0.0,0.75575,0.00013,25.39075]
[1778165305204,30.86,80172.91,0.0,0.75575,0.00013,25.39075]
[1778165308447,30.86,80161.39,0.0,0.75432,0.00013,25.46691]
[1778165309454,30.86,80156.04,0.0,0.75365,0.00013,25.50248]
[1778165310461,30.86,80147.19,0.0,0.75254,0.00013,25.56128]
[1778165312475,30.86,80141.82,0.0,0.75188,0.00013,25.59306]
[1778165312999,30.86,80141.82,0.0,0.75188,0.00013,25.59306]
[1778165313215,30.86,80141.82,0.0,0.75188,0.00013,25.59306]
[1778165313482,30.85,80141.73,0.0,0.75188,0.00013,25.59343]
[1778165314525,30.85,80141.73,0.0,0.75188,0.00013,25.59343]
[1778165314704,30.85,80141.73,0.0,0.75188,0.00013,25.59343]
[1778165315502,30.85,80134.66,0.0,0.75099,0.00013,25.64002]
[1778165316505,30.85,80126.63,0.0,0.74997,0.00013,25.69307]
[1778165318519,30.85,80133.42,0.0,0.75085,0.00013,25.64744]
[1778165321493,30.85,80136.2,0.0,0.75121,0.00013,25.6284]
[1778165321701,30.85,80136.2,0.0,0.75121,0.00013,25.6284]
[1778165321767,30.85,80134.75,0.0,0.75103,0.00013,25.63757]
[1778165324069,30.85,80130.38,0.0,0.75049,0.00013,25.6661]
[1778165324205,30.85,80130.38,0.0,0.75049,0.00013,25.6661]
[1778165328647,30.84,80126.09,0.0,0.74996,0.00013,25.69354]
[1778165328701,30.84,80126.09,0.0,0.74996,0.00013,25.69354]
[1778165328799,30.84,80125.41,0.0,0.74988,0.00013,25.69776]
[1778165329998,30.84,80125.34,0.0,0.74987,0.00013,25.69794]
[1778165330205,30.84,80125.34,0.0,0.74987,0.00013,25.69794]
[1778165331252,30.84,80126.85,0.0,0.75007,0.00013,25.68764]
[1778165331449,30.84,80126.85,0.0,0.75007,0.00013,25.68764]
[1778165334213,30.84,80130.61,0.0,0.75056,0.00013,25.66193]
[1778165334450,30.84,80130.61,0.0,0.75056,0.00013,25.66193]
[1778165334631,30.84,80130.57,0.0,0.75056,0.00013,25.66195]
[1778165336645,30.84,80150.08,0.0,0.75305,0.00013,25.53144]
[1778165337652,30.84,80152.53,0.0,0.75336,0.00013,25.51489]
[1778165340826,30.84,80155.86,0.0,0.75379,0.00013,25.4923]
[1778165340952,30.84,80157.1,0.0,0.75395,0.00013,25.48387]
[1778165341680,30.84,80151.44,0.0,0.75323,0.00013,25.52165]
[1778165344548,30.83,80149.77,0.0,0.75303,0.00013,25.53247]
[1778165344703,30.83,80149.77,0.0,0.75303,0.00013,25.53247]
[1778165344763,30.83,80148.97,0.0,0.75293,0.00013,25.53765]
[1778165346715,30.83,80142.52,0.0,0.75212,0.00013,25.58041]
[1778165347723,30.83,80157.8,0.0,0.75406,0.00013,25.47808]
[1778165348729,30.83,80163.56,0.0,0.75478,0.00013,25.43938]
[1778165349736,30.83,80168.72,0.0,0.75544,0.00013,25.40445]
[1778165352217,30.83,80169.89,0.0,0.75559,0.00013,25.39617]
[1778165352452,30.83,80169.89,0.0,0.75559,0.00013,25.39617]
[1778165353806,30.83,80170.03,0.0,0.75561,0.00013,25.39502]
[1778165353948,30.83,80168.21,0.0,0.75539,0.00013,25.40707]
[1778165355778,30.83,80173.44,0.0,0.75605,0.00013,25.37141]
[1778165357827,30.83,80172.78,0.0,0.75598,0.00013,25.37566]
[1778165357951,30.83,80172.36,0.0,0.75593,0.00013,25.3783]
[1778165358799,30.83,80173.23,0.0,0.75604,0.00013,25.37223]
[1778165359458,30.83,80173.23,0.0,0.75604,0.00013,25.37223]
[1778165359484,30.83,80173.23,0.0,0.75604,0.00013,25.37223]
[1778165360105,30.83,80175.18,0.0,0.75629,0.00013,25.35889]
[1778165360200,30.83,80175.18,0.0,0.75629,0.00013,25.35889]
[1778165365011,30.82,80178.5,0.0,0.75672,0.00013,25.33559]
[1778165365204,30.82,80178.5,0.0,0.75672,0.00013,25.33559]
[1778165370148,30.82,80178.78,0.0,0.75677,0.00013,25.33282]
[1778165370200,30.82,80178.78,0.0,0.75677,0.00013,25.33282]
[1778165370886,30.82,80177.85,0.0,0.75666,0.00013,25.33892]
[1778165371898,30.82,80183.18,0.0,0.75735,0.00013,25.29924]
[1778165372905,30.82,80193.21,0.0,0.75861,0.00013,25.23113]
[1778165375740,30.82,80193.16,0.0,0.75861,0.00013,25.23098]
[1778165375953,30.82,80193.12,0.0,0.75861,0.00013,25.23096]
[1778165381968,30.81,80196.09,0.0,0.75901,0.00012,25.20912]
[1778165383965,30.81,80196.16,0.0,0.75902,0.00012,25.2084]
[1778165384202,30.81,80196.16,0.0,0.75902,0.00012,25.2084]
[1778165384514,30.81,80196.16,0.0,0.75902,0.00012,25.2084]
[1778165384703,30.81,80196.16,0.0,0.75902,0.00012,25.2084]
[1778165384758,30.81,80196.67,0.0,0.7591,0.00012,25.20441]
[1778165387253,30.81,80194.34,0.0,0.75881,0.00013,25.21999]
[1778165387379,30.81,80194.34,0.0,0.75881,0.00013,25.21999]
[1778165392584,30.81,80196.01,0.0,0.75904,0.00012,25.2073]
[1778165392699,30.81,80196.01,0.0,0.75904,0.00012,25.2073]
[1778165392795,30.81,80197.74,0.0,0.75927,0.00012,25.19506]
[1778165394053,30.81,80212.0,0.0,0.76105,0.00012,25.09761]
[1778165395875,30.81,80212.0,0.0,0.76105,0.00012,25.09761]
[1778165395060,30.81,80213.72,0.0,0.76127,0.00012,25.0857]
[1778165395959,30.81,80213.72,0.0,0.76127,0.00012,25.0857]
[1778165401102,30.8,80212.68,0.0,0.76115,0.00012,25.09191]
[1778165403116,30.8,80226.39,0.0,0.76286,0.00012,24.99757]
[1778165404123,30.8,80230.71,0.0,0.7634,0.00012,24.96769]
[1778165405093,30.8,80230.71,0.0,0.7634,0.00012,24.96769]
[1778165405203,30.8,80230.71,0.0,0.7634,0.00012,24.96769]
[1778165405478,30.8,80230.53,0.0,0.76338,0.00012,24.96875]
[1778165407144,30.8,80237.78,0.0,0.76428,0.00012,24.91845]
[1778165410165,30.8,80230.23,0.0,0.76337,0.00012,24.96954]
[1778165411172,30.8,80223.07,0.0,0.76248,0.00012,25.01844]
[1778165412179,30.8,80216.16,0.0,0.76163,0.00012,25.06547]
[1778165417353,30.79,80219.6,0.0,0.76208,0.00012,25.04076]
[1778165417457,30.79,80219.6,0.0,0.76208,0.00012,25.04076]
[1778165417576,30.79,80219.6,0.0,0.76208,0.00012,25.04076]
[1778165417702,30.79,80219.6,0.0,0.76208,0.00012,25.04076]
[1778165417785,30.79,80224.15,0.0,0.76265,0.00012,25.00896]
[1778165421242,30.79,80219.75,0.0,0.76212,0.00012,25.03828]
[1778165423125,30.79,80218.51,0.0,0.76197,0.00012,25.04645]
[1778165423207,30.79,80218.51,0.0,0.76197,0.00012,25.04645]
[1778165425825,30.79,80216.21,0.0,0.7617,0.00012,25.06153]
[1778165425951,30.79,80216.21,0.0,0.7617,0.00012,25.06153]
[1778165426277,30.79,80221.23,0.0,0.76234,0.00012,25.02643]
[1778165428292,30.78,80225.63,0.0,0.76289,0.00012,24.99563]
[1778165429585,30.78,80225.63,0.0,0.76289,0.00012,24.99563]
[1778165429702,30.78,80225.63,0.0,0.76289,0.00012,24.99563]
[1778165431313,30.78,80233.64,0.0,0.76392,0.00012,24.93627]
[1778165432320,30.78,80238.35,0.0,0.7645,0.00012,24.90361]
[1778165434808,30.78,80238.69,0.0,0.76455,0.00012,24.90109]
[1778165434957,30.78,80238.69,0.0,0.76455,0.00012,24.90109]
[1778165436812,30.78,80234.82,0.0,0.76408,0.00012,24.9274]
[1778165436952,30.78,80234.82,0.0,0.76408,0.00012,24.9274]
[1778165437215,30.78,80232.88,0.0,0.76384,0.00012,24.94035]
[1778165437355,30.78,80232.62,0.0,0.76381,0.00012,24.94214]
[1778165439299,30.78,80231.66,0.0,0.7637,0.00012,24.94853]
[1778165439454,30.78,80231.66,0.0,0.7637,0.00012,24.94853]
[1778165445411,30.78,80244.55,0.0,0.76531,0.00012,24.85818]
[1778165448056,30.77,80248.8,0.0,0.76584,0.00012,24.82831]
[1778165448214,30.77,80248.8,0.0,0.76584,0.00012,24.82831]
[1778165450452,30.77,80258.41,0.0,0.76704,0.00012,24.76105]
[1778165456054,30.77,80261.6,0.0,0.76745,0.00012,24.73778]
[1778165456203,30.77,80261.6,0.0,0.76745,0.00012,24.73778]
[1778165457943,30.77,80261.85,0.0,0.76749,0.00012,24.73549]
[1778165457950,30.77,80261.85,0.0,0.76749,0.00012,24.73549]
[1778165457967,30.77,80262.11,0.0,0.76753,0.00012,24.73315]
[1778165463551,30.76,80260.24,0.0,0.76732,0.00012,24.74476]
[1778165465434,30.76,80259.97,0.0,0.76729,0.00012,24.74634]
[1778165465454,30.76,80259.97,0.0,0.76729,0.00012,24.74634]
[1778165467580,30.76,80272.08,0.0,0.76879,0.00012,24.66123]
[1778165469262,30.76,80272.89,0.0,0.7689,0.00012,24.65534]
[1778165469451,30.76,80272.89,0.0,0.7689,0.00012,24.65534]
[1778165471760,30.76,80273.07,0.0,0.76892,0.00012,24.65369]
[1778165471948,30.76,80273.07,0.0,0.76892,0.00012,24.65369]
[1778165471953,30.76,80272.58,0.0,0.76887,0.00012,24.65656]
[1778165476645,30.76,80266.41,0.0,0.76814,0.00012,24.69844]
[1778165477652,30.76,80257.59,0.0,0.76706,0.00012,24.75955]
[1778165479664,30.75,80256.2,0.0,0.76689,0.00012,24.76895]
[1778165479702,30.75,80256.2,0.0,0.76689,0.00012,24.76895]
[1778165483694,30.75,80247.21,0.0,0.76581,0.00012,24.82958]
[1778165485783,30.75,80244.35,0.0,0.76547,0.00012,24.84904]
[1778165485950,30.75,80244.35,0.0,0.76547,0.00012,24.84904]
[1778165485940,30.75,80243.14,0.0,0.76533,0.00012,24.85656]
[1778165491108,30.74,80243.64,0.0,0.76542,0.00012,24.85133]
[1778165491209,30.74,80243.64,0.0,0.76542,0.00012,24.85133]
[1778165492758,30.74,80257.85,0.0,0.76722,0.00012,24.74797]
[1778165493765,30.74,80259.75,0.0,0.76746,0.00012,24.73443]
[1778165495258,30.74,80259.66,0.0,0.76745,0.00012,24.73473]
[1778165495454,30.74,80259.66,0.0,0.76745,0.00012,24.73473]
[1778165497793,30.74,80268.15,0.0,0.76851,0.00012,24.67472]
[1778165499367,30.74,80271.94,0.0,0.76897,0.00012,24.64804]
[1778165499452,30.74,80271.94,0.0,0.76897,0.00012,24.64804]
[1778165502828,30.73,80283.71,0.0,0.77043,0.00012,24.56438]
[1778165507863,30.73,80280.61,0.0,0.77009,0.00012,24.58415]
[1778165509327,30.73,80280.74,0.0,0.77011,0.00012,24.58283]
[1778165509453,30.73,80280.74,0.0,0.77011,0.00012,24.58283]
[1778165511052,30.73,80281.02,0.0,0.77015,0.00012,24.58047]
[1778165511199,30.72,80281.67,0.0,0.77024,0.00012,24.57552]
[1778165511891,30.72,80282.86,0.0,0.77039,0.00012,24.5668]
[1778165514437,30.72,80286.08,0.0,0.77079,0.00012,24.5435]
[1778165514452,30.72,80286.08,0.0,0.77079,0.00012,24.5435]
[1778165519947,30.72,80283.98,0.0,0.77057,0.00012,24.5561]
[1778165523711,30.71,80281.1,0.0,0.77024,0.00012,24.57522]
[1778165523950,30.71,80281.1,0.0,0.77024,0.00012,24.57522]
[1778165526996,30.71,80263.36,0.0,0.7681,0.00012,24.69758]
[1778165527430,30.71,80263.36,0.0,0.7681,0.00012,24.69758]
[1778165527451,30.71,80263.36,0.0,0.7681,0.00012,24.69758]
[1778165532705,30.71,80261.56,0.0,0.7679,0.00012,24.70846]
[1778165532951,30.71,80261.56,0.0,0.7679,0.00012,24.70846]
[1778165536798,30.7,80268.37,0.0,0.76876,0.00012,24.65999]
[1778165536955,30.7,80268.37,0.0,0.76876,0.00012,24.65999]
[1778165538075,30.7,80279.93,0.0,0.77018,0.00012,24.5784]
[1778165541677,30.7,80282.95,0.0,0.77057,0.00012,24.55614]
[1778165541699,30.7,80282.95,0.0,0.77057,0.00012,24.55614]
[1778165542103,30.7,80283.31,0.0,0.77062,0.00012,24.55326]
[1778165544719,30.7,80281.21,0.0,0.77037,0.00012,24.56763]
[1778165544952,30.7,80281.21,0.0,0.77037,0.00012,24.56763]
[1778165550287,30.69,80285.63,0.0,0.77094,0.00012,24.53445]
[1778165550453,30.69,80285.63,0.0,0.77094,0.00012,24.53445]
[1778165552727,30.69,80284.88,0.0,0.77088,0.00012,24.53557]
[1778165552949,30.69,80284.88,0.0,0.77088,0.00012,24.53557]
[1778165552979,30.69,80284.69,0.0,0.77087,0.00012,24.53625]
[1778165558746,30.69,80284.44,0.0,0.77086,0.00012,24.5367]
[1778165558949,30.69,80284.44,0.0,0.77086,0.00012,24.5367]
[1778165563461,30.68,80287.02,0.0,0.7712,0.00012,24.51713]
[1778165563705,30.68,80287.02,0.0,0.7712,0.00012,24.51713]
[1778165565815,30.68,80281.16,0.0,0.7705,0.00012,24.55761]
[1778165565949,30.68,80281.16,0.0,0.7705,0.00012,24.55761]
[1778165566050,30.68,80282.87,0.0,0.77072,0.00012,24.54493]
[1778165567667,30.68,80283.48,0.0,0.77079,0.00012,24.54065]
[1778165567699,30.68,80283.48,0.0,0.77079,0.00012,24.54065]
[1778165567768,30.68,80280.79,0.0,0.77047,0.00012,24.55919]
[1778165568285,30.68,80279.01,0.0,0.77026,0.00012,24.57132]
[1778165569292,30.68,80275.44,0.0,0.76983,0.00012,24.59598]
[1778165570299,30.68,80267.2,0.0,0.76882,0.00012,24.65324]
[1778165571789,30.68,80267.2,0.0,0.76882,0.00012,24.65324]
[1778165571948,30.68,80267.2,0.0,0.76882,0.00012,24.65324]
[1778165571949,30.68,80259.49,0.0,0.76788,0.00012,24.70665]
[1778165573320,30.68,80253.55,0.0,0.76716,0.00012,24.74779]
[1778165576115,30.67,80253.23,0.0,0.76712,0.00012,24.74973]
[1778165575334,30.67,80250.64,0.0,0.76681,0.00012,24.76745]
[1778165576203,30.67,80250.64,0.0,0.76681,0.00012,24.76745]
[1778165576341,30.67,80249.29,0.0,0.76665,0.00012,24.77651]
[1778165579363,30.67,80245.46,0.0,0.76619,0.00012,24.80209]
[1778165583051,30.67,80248.78,0.0,0.76663,0.00012,24.77755]
[1778165585207,30.67,80246.57,0.0,0.76636,0.00012,24.79257]
[1778165585405,30.67,80251.84,0.0,0.76702,0.00012,24.75554]
[1778165587561,30.66,80257.18,0.0,0.76768,0.00012,24.71801]
[1778165587702,30.66,80257.18,0.0,0.76768,0.00012,24.71801]
[1778165588303,30.66,80257.1,0.0,0.76768,0.00012,24.7183]
[1778165588450,30.66,80257.1,0.0,0.76768,0.00012,24.7183]
[1778165588830,30.66,80257.1,0.0,0.76768,0.00012,24.7183]
[1778165588950,30.66,80257.1,0.0,0.76768,0.00012,24.7183]
[1778165589009,30.66,80258.63,0.0,0.76788,0.00012,24.70684]
[1778165593461,30.66,80268.34,0.0,0.76909,0.00012,24.63752]
[1778165597458,30.66,80272.24,0.0,0.76959,0.00012,24.60937]
[1778165597700,30.66,80272.24,0.0,0.76959,0.00012,24.60937]
[1778165599906,30.65,80268.37,0.0,0.76913,0.00012,24.63565]
[1778165599952,30.65,80268.37,0.0,0.76913,0.00012,24.63565]
[1778165602525,30.65,80254.86,0.0,0.76749,0.00012,24.72856]
[1778165604539,30.65,80254.85,0.0,0.7675,0.00012,24.72809]
[1778165605227,30.65,80254.85,0.0,0.7675,0.00012,24.72809]
[1778165605451,30.65,80254.85,0.0,0.7675,0.00012,24.72809]
[1778165606095,30.65,80254.85,0.0,0.7675,0.00012,24.72809]
[1778165606201,30.65,80253.88,0.0,0.76738,0.00012,24.7346]
[1778165606357,30.65,80253.88,0.0,0.76738,0.00012,24.7346]
[1778165606449,30.65,80253.88,0.0,0.76738,0.00012,24.7346]
[1778165606554,30.65,80254.01,0.0,0.7674,0.00012,24.73343]
[1778165609633,30.65,80251.85,0.0,0.76715,0.00012,24.74794]
[1778165609703,30.65,80251.85,0.0,0.76715,0.00012,24.74794]
[1778165614603,30.64,80254.15,0.0,0.76747,0.00012,24.72705]
[1778165614704,30.64,80254.15,0.0,0.76747,0.00012,24.72705]
[1778165615635,30.64,80258.3,0.0,0.76799,0.00012,24.69784]
[1778165615713,30.64,80258.3,0.0,0.76799,0.00012,24.69784]
[1778165615812,30.64,80267.54,0.0,0.76913,0.00012,24.63293]
[1778165616804,30.64,80267.54,0.0,0.76913,0.00012,24.63293]
[1778165616951,30.64,80267.54,0.0,0.76913,0.00012,24.63293]
[1778165616966,30.64,80272.4,0.0,0.76973,0.00012,24.59848]
[1778165617793,30.64,80272.4,0.0,0.76973,0.00012,24.59848]
[1778165617951,30.64,80272.4,0.0,0.76973,0.00012,24.59848]
[1778165617956,30.64,80274.45,0.0,0.76998,0.00012,24.58394]
[1778165619465,30.64,80274.4,0.0,0.76998,0.00012,24.58429]
[1778165619700,30.64,80274.4,0.0,0.76998,0.00012,24.58429]
[1778165622561,30.64,80278.17,0.0,0.77045,0.00012,24.55693]
[1778165622699,30.64,80278.17,0.0,0.77045,0.00012,24.55693]
[1778165628569,30.63,80277.18,0.0,0.77036,0.00012,24.56226]
[1778165628705,30.63,80277.18,0.0,0.77036,0.00012,24.56226]
[1778165629678,30.63,80277.79,0.0,0.77044,0.00012,24.5577]
[1778165629702,30.63,80277.79,0.0,0.77044,0.00012,24.5577]
[1778165629715,30.63,80277.75,0.0,0.77044,0.00012,24.55772]
[1778165631707,30.63,80277.87,0.0,0.77046,0.00012,24.55661]
[1778165631948,30.63,80277.87,0.0,0.77046,0.00012,24.55661]
[1778165633143,30.63,80279.9,0.0,0.77072,0.00012,24.54182]
[1778165633204,30.63,80282.67,0.0,0.77105,0.00012,24.52234]
[1778165638778,30.63,80286.07,0.0,0.77149,0.00012,24.49704]
[1778165642328,30.63,80290.42,0.0,0.77203,0.00012,24.4658]
[1778165642453,30.63,80290.42,0.0,0.77203,0.00012,24.4658]
[1778165643091,30.63,80290.42,0.0,0.77203,0.00012,24.4658]
[1778165643206,30.63,80290.42,0.0,0.77203,0.00012,24.4658]
[1778165643734,30.63,80292.38,0.0,0.77228,0.00012,24.45161]
[1778165643948,30.63,80292.38,0.0,0.77228,0.00012,24.45161]
[1778165644049,30.63,80295.19,0.0,0.77262,0.00012,24.43158]
[1778165646648,30.63,80294.57,0.0,0.77255,0.00012,24.43579]
[1778165646700,30.63,80294.57,0.0,0.77255,0.00012,24.43579]
[1778165650164,30.62,80288.48,0.0,0.77182,0.00012,24.4782]
[1778165650952,30.62,80284.11,0.0,0.77129,0.00012,24.50854]
[1778165651208,30.62,80284.11,0.0,0.77129,0.00012,24.50854]
[1778165651263,30.62,80285.82,0.0,0.7715,0.00012,24.49623]
[1778165651451,30.62,80285.82,0.0,0.7715,0.00012,24.49623]
[1778165652185,30.62,80285.82,0.0,0.7715,0.00012,24.49623]
[1778165652202,30.62,80285.82,0.0,0.7715,0.00012,24.49623]
[1778165652400,30.62,80290.01,0.0,0.77202,0.00012,24.46635]
[1778165652450,30.62,80290.01,0.0,0.77202,0.00012,24.46635]
[1778165652904,30.62,80290.19,0.0,0.77205,0.00012,24.46475]
[1778165653367,30.62,80290.19,0.0,0.77205,0.00012,24.46475]
[1778165653451,30.62,80290.19,0.0,0.77205,0.00012,24.46475]
[1778165655294,30.62,80289.87,0.0,0.77202,0.00012,24.46635]
[1778165655449,30.62,80289.87,0.0,0.77202,0.00012,24.46635]
[1778165656494,30.62,80292.55,0.0,0.77235,0.00012,24.44712]
[1778165656593,30.62,80292.55,0.0,0.77235,0.00012,24.44712]
[1778165657948,30.62,80280.63,0.0,0.7709,0.00012,24.53066]
[1778165660372,30.62,80283.01,0.0,0.7712,0.00012,24.51333]
[1778165666004,30.61,80281.65,0.0,0.77107,0.00012,24.52121]
[1778165671039,30.61,80281.54,0.0,0.7711,0.00012,24.51705]
[1778165671247,30.61,80281.54,0.0,0.7711,0.00012,24.51705]
[1778165671453,30.61,80281.54,0.0,0.7711,0.00012,24.51705]
[1778165672125,30.61,80281.54,0.0,0.7711,0.00012,24.51705]
[1778165672200,30.61,80281.54,0.0,0.7711,0.00012,24.51705]
[1778165672226,30.61,80283.81,0.0,0.77138,0.00012,24.50078]
[1778165675650,30.61,80282.54,0.0,0.77124,0.00012,24.50896]
[1778165675702,30.61,80282.54,0.0,0.77124,0.00012,24.50896]
[1778165677971,30.6,80286.63,0.0,0.77175,0.00012,24.47961]
[1778165678200,30.6,80286.63,0.0,0.77175,0.00012,24.47961]
[1778165680669,30.6,80289.82,0.0,0.77215,0.00012,24.45629]
[1778165680702,30.6,80289.82,0.0,0.77215,0.00012,24.45629]
[1778165681769,30.6,80289.62,0.0,0.77213,0.00012,24.45737]
[1778165681952,30.6,80289.62,0.0,0.77213,0.00012,24.45737]
[1778165682116,30.6,80290.38,0.0,0.77223,0.00012,24.45168]
[1778165684130,30.6,80279.6,0.0,0.77092,0.00012,24.52711]
[1778165684344,30.6,80279.6,0.0,0.77092,0.00012,24.52711]
[1778165684464,30.6,80279.6,0.0,0.77092,0.00012,24.52711]
[1778165688843,30.6,80278.94,0.0,0.77085,0.00012,24.53116]
[1778165688962,30.6,80278.94,0.0,0.77085,0.00012,24.53116]
[1778165690172,30.6,80265.8,0.0,0.76926,0.00012,24.6223]
[1778165691180,30.59,80259.27,0.0,0.76846,0.00012,24.66767]
[1778165695173,30.59,80264.39,0.0,0.76911,0.00012,24.63064]
[1778165695202,30.59,80264.39,0.0,0.76911,0.00012,24.63064]
[1778165696238,30.59,80263.6,0.0,0.76902,0.00012,24.63579]
[1778165696454,30.59,80261.98,0.0,0.76883,0.00012,24.64675]
[1778165697221,30.59,80260.92,0.0,0.7687,0.00012,24.65377]
[1778165697362,30.59,80260.92,0.0,0.7687,0.00012,24.65377]
[1778165697450,30.59,80260.92,0.0,0.7687,0.00012,24.65377]
[1778165699260,30.59,80262.19,0.0,0.76887,0.00012,24.64446]
[1778165699451,30.59,80263.53,0.0,0.76904,0.00012,24.63466]
[1778165702256,30.58,80272.61,0.0,0.77017,0.00012,24.56975]
[1778165702816,30.58,80272.61,0.0,0.77017,0.00012,24.56975]
[1778165702950,30.58,80272.61,0.0,0.77017,0.00012,24.56975]
[1778165703317,30.58,80276.52,0.0,0.77066,0.00012,24.54192]
[1778165703454,30.58,80276.52,0.0,0.77066,0.00012,24.54192]
[1778165704211,30.58,80276.52,0.0,0.77066,0.00012,24.54192]
[1778165704270,30.58,80277.95,0.0,0.77084,0.00012,24.53157]
[1778165704462,30.58,80277.95,0.0,0.77084,0.00012,24.53157]
[1778165706284,30.58,80286.08,0.0,0.77184,0.00012,24.47373]
[1778165707615,30.58,80286.08,0.0,0.77184,0.00012,24.47373]
[1778165707704,30.58,80286.08,0.0,0.77184,0.00012,24.47373]
[1778165710312,30.58,80298.72,0.0,0.7734,0.00012,24.38344]
[1778165712326,30.58,80289.84,0.0,0.77233,0.00012,24.44547]
[1778165714337,30.58,80287.91,0.0,0.7721,0.00012,24.45864]
[1778165714459,30.58,80287.91,0.0,0.7721,0.00012,24.45864]
[1778165716315,30.58,80287.38,0.0,0.77204,0.00012,24.46182]
[1778165716458,30.58,80287.38,0.0,0.77204,0.00012,24.46182]
[1778165716559,30.58,80287.6,0.0,0.77207,0.00012,24.46007]
[1778165719995,30.57,80288.42,0.0,0.77218,0.00012,24.45387]
[1778165720206,30.57,80288.42,0.0,0.77218,0.00012,24.45387]
[1778165723844,30.57,80288.47,0.0,0.7722,0.00012,24.45264]
[1778165723952,30.57,80288.47,0.0,0.7722,0.00012,24.45264]
[1778165724025,30.57,80290.69,0.0,0.77248,0.00012,24.4364]
[1778165727716,30.57,80291.37,0.0,0.77257,0.00012,24.43105]
[1778165727951,30.57,80291.37,0.0,0.77257,0.00012,24.43105]
[1778165731986,30.57,80286.83,0.0,0.77204,0.00012,24.46209]
[1778165732190,30.57,80286.83,0.0,0.77204,0.00012,24.46209]
[1778165732206,30.57,80286.83,0.0,0.77204,0.00012,24.46209]
[1778165732287,30.57,80285.15,0.0,0.77186,0.00012,24.46983]
[1778165737504,30.56,80286.75,0.0,0.77208,0.00012,24.45707]
[1778165741369,30.56,80286.55,0.0,0.77207,0.00012,24.45784]
[1778165741453,30.56,80286.55,0.0,0.77207,0.00012,24.45784]
[1778165741978,30.56,80286.55,0.0,0.77207,0.00012,24.45784]
[1778165742200,30.56,80286.55,0.0,0.77207,0.00012,24.45784]
[1778165742242,30.56,80286.66,0.0,0.77209,0.00012,24.45663]
[1778165747574,30.56,80285.05,0.0,0.77192,0.00012,24.46649]
[1778165750368,30.55,80285.54,0.0,0.77199,0.00012,24.46241]
[1778165750453,30.55,80285.54,0.0,0.77199,0.00012,24.46241]
[1778165755630,30.55,80282.05,0.0,0.77159,0.00012,24.48528]
[1778165756439,30.55,80282.05,0.0,0.77159,0.00012,24.48528]
[1778165756455,30.55,80282.05,0.0,0.77159,0.00012,24.48528]
[1778165758651,30.55,80273.92,0.0,0.77061,0.00012,24.5418]
[1778165759607,30.55,80273.92,0.0,0.77061,0.00012,24.5418]
[1778165759701,30.55,80273.92,0.0,0.77061,0.00012,24.5418]
[1778165760336,30.55,80268.72,0.0,0.76998,0.00012,24.57811]
[1778165760457,30.55,80268.72,0.0,0.76998,0.00012,24.57811]
[1778165760666,30.55,80265.97,0.0,0.76964,0.00012,24.59711]
[1778165765702,30.54,80261.63,0.0,0.76914,0.00012,24.6257]
[1778165766954,30.54,80261.63,0.0,0.76914,0.00012,24.6257]
[1778165767203,30.54,80261.63,0.0,0.76914,0.00012,24.6257]
[1778165771478,30.54,80260.34,0.0,0.76901,0.00012,24.63338]
[1778165771701,30.54,80260.34,0.0,0.76901,0.00012,24.63338]
[1778165771744,30.54,80259.38,0.0,0.76889,0.00012,24.63988]
[1778165773446,30.54,80255.47,0.0,0.76841,0.00012,24.66707]
[1778165773702,30.54,80255.47,0.0,0.76841,0.00012,24.66707]
[1778165778793,30.53,80249.56,0.0,0.76772,0.00012,24.70666]
[1778165779800,30.53,80243.95,0.0,0.76703,0.00012,24.74559]
[1778165780861,30.53,80243.95,0.0,0.76703,0.00012,24.74559]
[1778165780950,30.53,80243.95,0.0,0.76703,0.00012,24.74559]
[1778165783003,30.53,80243.95,0.0,0.76704,0.00012,24.74508]
[1778165783205,30.53,80243.95,0.0,0.76704,0.00012,24.74508]
[1778165783212,30.53,80243.99,0.0,0.76705,0.00012,24.74431]
[1778165785466,30.53,80245.48,0.0,0.76724,0.00012,24.73364]
[1778165785700,30.53,80245.48,0.0,0.76724,0.00012,24.73364]
[1778165790628,30.53,80243.28,0.0,0.76699,0.00012,24.74783]
[1778165790700,30.53,80243.28,0.0,0.76699,0.00012,24.74783]
[1778165790877,30.53,80242.47,0.0,0.76689,0.00012,24.75325]
[1778165791695,30.53,80242.47,0.0,0.76689,0.00012,24.75325]
[1778165791951,30.53,80242.47,0.0,0.76689,0.00012,24.75325]
[1778165796468,30.52,80240.17,0.0,0.76665,0.00012,24.76455]
[1778165796703,30.52,80240.17,0.0,0.76665,0.00012,24.76455]
[1778165797317,30.52,80240.17,0.0,0.76665,0.00012,24.76455]
[1778165797452,30.52,80242.4,0.0,0.76693,0.00012,24.74869]
[1778165797926,30.52,80244.49,0.0,0.76719,0.00012,24.73381]
[1778165803371,30.52,80243.27,0.0,0.76706,0.00012,24.74138]
[1778165803454,30.52,80241.78,0.0,0.76688,0.00012,24.7515]
[1778165805982,30.52,80229.87,0.0,0.76541,0.00012,24.83373]
[1778165808691,30.51,80229.01,0.0,0.76532,0.00012,24.83894]
[1778165808700,30.51,80229.01,0.0,0.76532,0.00012,24.83894]
[1778165811017,30.51,80220.72,0.0,0.7643,0.00012,24.89575]
[1778165811845,30.51,80220.72,0.0,0.7643,0.00012,24.89575]
[1778165811960,30.51,80220.72,0.0,0.7643,0.00012,24.89575]
[1778165812024,30.51,80216.42,0.0,0.76377,0.00012,24.92544]
[1778165813031,30.51,80210.12,0.0,0.76299,0.00013,24.96891]
[1778165814098,30.51,80210.12,0.0,0.76299,0.00013,24.96891]
[1778165814203,30.51,80210.12,0.0,0.76299,0.00013,24.96891]
[1778165814252,30.51,80209.47,0.0,0.76292,0.00013,24.9728]
[1778165816052,30.51,80211.55,0.0,0.76318,0.00013,24.95804]
[1778165816846,30.51,80211.55,0.0,0.76318,0.00013,24.95804]
[1778165816948,30.51,80211.55,0.0,0.76318,0.00013,24.95804]
[1778165817059,30.51,80216.51,0.0,0.76381,0.00012,24.92327]
[1778165818787,30.51,80216.36,0.0,0.76379,0.00012,24.924]
[1778165818954,30.51,80216.36,0.0,0.76379,0.00012,24.924]
[1778165819036,30.51,80216.36,0.0,0.7638,0.00012,24.92372]
[1778165821626,30.5,80215.13,0.0,0.76366,0.00012,24.93145]
[1778165822094,30.5,80213.12,0.0,0.76341,0.00013,24.94513]
[1778165827129,30.5,80212.73,0.0,0.76339,0.00013,24.94638]
[1778165828137,30.5,80209.12,0.0,0.76294,0.00013,24.97113]
[1778165829144,30.5,80205.66,0.0,0.76252,0.00013,24.9948]
[1778165830618,30.5,80205.05,0.0,0.76245,0.00013,24.99868]
[1778165830704,30.5,80205.05,0.0,0.76245,0.00013,24.99868]
[1778165831158,30.5,80206.13,0.0,0.76259,0.00013,24.99085]
[1778165833172,30.5,80199.03,0.0,0.76171,0.00013,25.03946]
[1778165834179,30.49,80193.06,0.0,0.76096,0.00013,25.08045]
[1778165835186,30.49,80189.32,0.0,0.76049,0.00013,25.10596]
[1778165838207,30.49,80194.62,0.0,0.76118,0.00013,25.06843]
[1778165839214,30.49,80197.29,0.0,0.76152,0.00013,25.04971]
[1778165844249,30.49,80195.37,0.0,0.7613,0.00013,25.06171]
[1778165849284,30.48,80201.83,0.0,0.76213,0.00013,25.0157]
[1778165854319,30.48,80202.7,0.0,0.76228,0.00013,25.00517]
[1778165858350,30.48,80206.59,0.0,0.76278,0.00013,24.97737]
[1778165859357,30.48,80204.56,0.0,0.76253,0.00013,24.99127]
[1778165860364,30.48,80202.44,0.0,0.76227,0.00013,25.00578]
[1778165863385,30.48,80194.09,0.0,0.76123,0.00013,25.06295]
[1778165864393,30.48,80189.02,0.0,0.7606,0.00013,25.0977]
[1778165868420,30.48,80186.18,0.0,0.76025,0.00013,25.11668]
[1778165870434,30.47,80182.86,0.0,0.75983,0.00013,25.13934]
[1778165872449,30.47,80185.12,0.0,0.76012,0.00013,25.12366]
[1778165874462,30.47,80182.08,0.0,0.75974,0.00013,25.14452]
[1778165880504,30.47,80181.52,0.0,0.75967,0.00013,25.1481]
[1778165885540,30.47,80180.77,0.0,0.75958,0.00013,25.1531]
[1778165889571,30.47,80184.02,0.0,0.75999,0.00013,25.13059]
[1778165892592,30.47,80187.96,0.0,0.76049,0.00013,25.10339]
[1778165893599,30.47,80190.5,0.0,0.76081,0.00013,25.08588]
[1778165896620,30.47,80182.51,0.0,0.7598,0.00013,25.14107]
[1778165898932,30.47,80179.9,0.0,0.75947,0.00013,25.15896]
[1778165899646,30.47,80176.04,0.0,0.75899,0.00013,25.18545]
[1778165903686,30.47,80176.35,0.0,0.75903,0.00013,25.18303]
[1778165903702,30.47,80176.35,0.0,0.75903,0.00013,25.18303]
[1778165903734,30.47,80175.56,0.0,0.75893,0.00013,25.18836]
[1778165906695,30.47,80167.25,0.0,0.75788,0.00013,25.24507]
[1778165908469,30.47,80167.25,0.0,0.75788,0.00013,25.24507]
[1778165908474,30.47,80153.58,0.0,0.75616,0.00013,25.33812]
[1778165908709,30.47,80150.87,0.0,0.75581,0.00013,25.35661]
[1778165910454,30.47,80150.87,0.0,0.75581,0.00013,25.35661]
[1778165910723,30.47,80150.69,0.0,0.75579,0.00013,25.35748]
[1778165913744,30.47,80148.91,0.0,0.7556,0.00013,25.36544]
[1778165914751,30.47,80146.54,0.0,0.7553,0.00013,25.38134]
[1778165915758,30.47,80142.79,0.0,0.75483,0.00013,25.40661]
[1778165916765,30.46,80140.13,0.0,0.75449,0.00013,25.42449]
[1778165917772,30.46,80142.66,0.0,0.75482,0.00013,25.40717]
[1778165918983,30.46,80142.66,0.0,0.75482,0.00013,25.40717]
[1778165919199,30.46,80142.66,0.0,0.75482,0.00013,25.40717]
[1778165919374,30.46,80142.66,0.0,0.75482,0.00013,25.40717]
[1778165919454,30.46,80142.66,0.0,0.75482,0.00013,25.40717]
[1778165919406,30.46,80142.44,0.0,0.75479,0.00013,25.4085]
[1778165920793,30.46,80138.79,0.0,0.75433,0.00013,25.43322]
[1778165925829,30.46,80138.53,0.0,0.7543,0.00013,25.43451]
[1778165928454,30.46,80137.99,0.0,0.75423,0.00013,25.4381]
[1778165928466,30.46,80137.99,0.0,0.75423,0.00013,25.4381]
[1778165928323,30.46,80140.78,0.0,0.75459,0.00013,25.419]
[1778165928852,30.46,80140.02,0.0,0.7545,0.00013,25.42417]
[1778165931873,30.46,80137.61,0.0,0.75419,0.00013,25.44037]
[1778165933369,30.46,80137.61,0.0,0.75419,0.00013,25.44037]
[1778165933461,30.46,80137.61,0.0,0.75419,0.00013,25.44037]
[1778165933510,30.46,80134.27,0.0,0.75377,0.00013,25.46289]
[1778165933887,30.46,80130.9,0.0,0.75333,0.00013,25.48574]
[1778165934894,30.46,80128.02,0.0,0.75297,0.00013,25.50514]
[1778165936527,30.46,80129.73,0.0,0.75319,0.00013,25.49343]
[1778165937232,30.46,80129.73,0.0,0.75319,0.00013,25.49343]
[1778165937333,30.46,80129.03,0.0,0.7531,0.00013,25.49792]
[1778165942498,30.46,80129.04,0.0,0.75311,0.00013,25.49747]
[1778165942825,30.46,80128.53,0.0,0.75305,0.00013,25.50079]
[1778165942951,30.46,80128.53,0.0,0.75305,0.00013,25.50079]
[1778165943430,30.46,80127.21,0.0,0.75288,0.00013,25.50945]
[1778165945427,30.46,80133.49,0.0,0.75369,0.00013,25.46666]
[1778165946462,30.46,80133.49,0.0,0.75369,0.00013,25.46666]
[1778165947032,30.46,80135.98,0.0,0.75401,0.00013,25.44976]
[1778165947205,30.46,80135.98,0.0,0.75401,0.00013,25.44976]
[1778165947239,30.46,80132.73,0.0,0.7536,0.00013,25.47175]
[1778165949709,30.46,80130.18,0.0,0.75327,0.00013,25.48882]
[1778165949952,30.46,80130.18,0.0,0.75327,0.00013,25.48882]
[1778165955040,30.45,80131.98,0.0,0.75352,0.00013,25.47601]
[1778165959145,30.45,80131.55,0.0,0.75347,0.00013,25.47866]
[1778165959203,30.45,80131.55,0.0,0.75347,0.00013,25.47866]
[1778165959441,30.45,80131.55,0.0,0.75347,0.00013,25.47866]
[1778165959452,30.45,80131.55,0.0,0.75347,0.00013,25.47866]
[1778165959542,30.45,80130.39,0.0,0.75332,0.00013,25.48633]
[1778165965111,30.45,80134.29,0.0,0.75383,0.00013,25.45937]
[1778165965634,30.45,80134.29,0.0,0.75383,0.00013,25.45937]
[1778165965703,30.45,80134.29,0.0,0.75383,0.00013,25.45937]
[1778165966008,30.45,80134.29,0.0,0.75383,0.00013,25.45937]
[1778165966202,30.45,80134.29,0.0,0.75383,0.00013,25.45937]
[1778165966300,30.45,80135.35,0.0,0.75397,0.00013,25.45209]
[1778165968264,30.45,80135.84,0.0,0.75403,0.00013,25.4487]
[1778165968450,30.45,80135.84,0.0,0.75403,0.00013,25.4487]
[1778165970472,30.45,80136.41,0.0,0.75411,0.00013,25.44472]
[1778165970529,30.45,80136.41,0.0,0.75411,0.00013,25.44472]
[1778165970552,30.45,80140.09,0.0,0.75458,0.00013,25.41954]
[1778165971740,30.45,80143.86,0.0,0.75508,0.00013,25.39042]
[1778165971951,30.45,80143.86,0.0,0.75508,0.00013,25.39042]
[1778165973166,30.45,80152.36,0.0,0.75617,0.00013,25.33227]
[1778165974173,30.45,80158.78,0.0,0.75699,0.00013,25.28817]
[1778165976187,30.45,80163.11,0.0,0.75754,0.00013,25.25825]
[1778165976816,30.45,80163.11,0.0,0.75754,0.00013,25.25825]
[1778165976954,30.45,80163.11,0.0,0.75754,0.00013,25.25825]
[1778165977176,30.45,80163.11,0.0,0.75754,0.00013,25.25825]
[1778165977205,30.45,80163.11,0.0,0.75754,0.00013,25.25825]
[1778165977273,30.45,80164.11,0.0,0.75767,0.00013,25.25125]
[1778165980215,30.45,80158.77,0.0,0.757,0.00013,25.28747]
[1778165981480,30.45,80158.77,0.0,0.757,0.00013,25.28747]
[1778165981552,30.45,80159.84,0.0,0.75714,0.00013,25.27989]
[1778165981701,30.45,80159.84,0.0,0.75714,0.00013,25.27989]
[1778165982526,30.45,80159.84,0.0,0.75714,0.00013,25.27989]
[1778165982537,30.45,80162.81,0.0,0.75752,0.00013,25.25941]
[1778165982702,30.45,80162.81,0.0,0.75752,0.00013,25.25941]
[1778165985822,30.45,80163.51,0.0,0.75762,0.00013,25.25437]
[1778165985956,30.45,80163.51,0.0,0.75762,0.00013,25.25437]
[1778165991292,30.44,80168.04,0.0,0.7582,0.00013,25.22259]
[1778165993051,30.44,80169.19,0.0,0.75835,0.00013,25.21458]
[1778165993200,30.44,80169.19,0.0,0.75835,0.00013,25.21458]
[1778165993306,30.44,80168.76,0.0,0.7583,0.00013,25.21743]
[1778165998341,30.44,80166.57,0.0,0.75803,0.00013,25.23192]
[1778165998873,30.44,80166.57,0.0,0.75803,0.00013,25.23192]
[1778165998952,30.44,80166.57,0.0,0.75803,0.00013,25.23192]
[1778166002369,30.44,80160.84,0.0,0.75731,0.00013,25.27065]
[1778166003376,30.44,80155.18,0.0,0.7566,0.00013,25.3092]
[1778166004383,30.44,80147.3,0.0,0.75559,0.00013,25.36302]
[1778166007194,30.44,80147.44,0.0,0.75561,0.00013,25.36195]
[1778166007199,30.44,80147.44,0.0,0.75561,0.00013,25.36195]
[1778166007410,30.44,80146.78,0.0,0.75553,0.00013,25.36639]
[1778166007850,30.44,80146.78,0.0,0.75553,0.00013,25.36639]
[1778166007954,30.44,80146.78,0.0,0.75553,0.00013,25.36639]
[1778166008026,30.44,80146.78,0.0,0.75553,0.00013,25.36639]
[1778166008202,30.44,80146.78,0.0,0.75553,0.00013,25.36639]
[1778166009428,30.44,80137.95,0.0,0.7544,0.00013,25.42646]
[1778166010435,30.44,80127.66,0.0,0.75308,0.00013,25.49624]
[1778166015471,30.44,80131.67,0.0,0.7536,0.00013,25.46864]
[1778166016329,30.44,80131.67,0.0,0.7536,0.00013,25.46864]
[1778166016454,30.44,80131.67,0.0,0.7536,0.00013,25.46864]
[1778166016478,30.44,80130.68,0.0,0.75348,0.00013,25.47519]
[1778166017090,30.44,80130.68,0.0,0.75348,0.00013,25.47519]
[1778166017202,30.44,80130.68,0.0,0.75348,0.00013,25.47519]
[1778166020352,30.44,80131.92,0.0,0.75365,0.00013,25.46629]
[1778166020451,30.44,80131.92,0.0,0.75365,0.00013,25.46629]
[1778166021518,30.44,80121.84,0.0,0.75236,0.00013,25.53446]
[1778166022534,30.44,80109.24,0.0,0.75073,0.00013,25.61941]
[1778166023537,30.44,80107.28,0.0,0.75048,0.00013,25.63253]
[1778166028572,30.43,80104.05,0.0,0.75007,0.00013,25.65378]
[1778166029459,30.43,80104.05,0.0,0.75007,0.00013,25.65378]
[1778166029579,30.43,80106.98,0.0,0.75045,0.00013,25.63394]
[1778166029712,30.43,80106.98,0.0,0.75045,0.00013,25.63394]
[1778166029832,30.43,80106.98,0.0,0.75045,0.00013,25.63394]
[1778166029962,30.43,80106.98,0.0,0.75045,0.00013,25.63394]
[1778166030586,30.43,80109.13,0.0,0.75073,0.00013,25.61936]
[1778166031593,30.43,80117.43,0.0,0.75182,0.00013,25.55992]
[1778166032600,30.43,80124.21,0.0,0.7527,0.00013,25.51363]
[1778166033608,30.43,80130.67,0.0,0.75354,0.00013,25.46966]
[1778166035619,30.43,80133.92,0.0,0.75396,0.00013,25.44747]
[1778166035622,30.43,80134.68,0.0,0.75405,0.00013,25.44221]
[1778166035707,30.43,80134.68,0.0,0.75405,0.00013,25.44221]
[1778166036176,30.43,80134.68,0.0,0.75405,0.00013,25.44221]
[1778166036204,30.43,80134.68,0.0,0.75405,0.00013,25.44221]
[1778166036629,30.43,80134.46,0.0,0.75403,0.00013,25.44362]
[1778166039652,30.43,80126.34,0.0,0.753,0.00013,25.49816]
[1778166042388,30.43,80121.72,0.0,0.75241,0.00013,25.52928]
[1778166042459,30.43,80121.72,0.0,0.75241,0.00013,25.52928]
[1778166042482,30.43,80119.42,0.0,0.75212,0.00013,25.54443]
[1778166043409,30.43,80119.42,0.0,0.75212,0.00013,25.54443]
[1778166043452,30.43,80119.42,0.0,0.75212,0.00013,25.54443]
[1778166044801,30.43,80117.55,0.0,0.75188,0.00013,25.55685]
[1778166044949,30.43,80117.55,0.0,0.75188,0.00013,25.55685]
[1778166045694,30.43,80112.08,0.0,0.75118,0.00013,25.59344]
[1778166047482,30.43,80112.08,0.0,0.75118,0.00013,25.59344]
[1778166047551,30.43,80107.59,0.0,0.75061,0.00013,25.62333]
[1778166047706,30.43,80107.59,0.0,0.75061,0.00013,25.62333]
[1778166048055,30.43,80107.59,0.0,0.75061,0.00013,25.62333]
[1778166048207,30.43,80107.59,0.0,0.75061,0.00013,25.62333]
[1778166048284,30.43,80106.35,0.0,0.75045,0.00013,25.63168]
[1778166050436,30.43,80105.66,0.0,0.75036,0.00013,25.63623]
[1778166050456,30.43,80105.66,0.0,0.75036,0.00013,25.63623]
[1778166053001,30.42,80104.03,0.0,0.75016,0.00013,25.64688]
[1778166053206,30.42,80104.03,0.0,0.75016,0.00013,25.64688]
[1778166055155,30.42,80104.06,0.0,0.75017,0.00013,25.64632]
[1778166055202,30.42,80104.06,0.0,0.75017,0.00013,25.64632]
[1778166055645,30.42,80104.06,0.0,0.75017,0.00013,25.64632]
[1778166055251,30.42,80102.31,0.0,0.74994,0.00013,25.65798]
[1778166055706,30.42,80102.31,0.0,0.74994,0.00013,25.65798]
[1778166057186,30.42,80100.96,0.0,0.74977,0.00013,25.66692]
[1778166057227,30.42,80100.96,0.0,0.74977,0.00013,25.66692]
[1778166060708,30.42,80099.32,0.0,0.74957,0.00013,25.6774]
[1778166060952,30.42,80099.32,0.0,0.74957,0.00013,25.6774]
[1778166062015,30.42,80097.86,0.0,0.74938,0.00013,25.68706]
[1778166062200,30.42,80097.86,0.0,0.74938,0.00013,25.68706]
[1778166062291,30.42,80097.25,0.0,0.7493,0.00013,25.691]
[1778166064575,30.42,80096.33,0.0,0.74919,0.00013,25.69701]
[1778166064702,30.42,80097.39,0.0,0.74933,0.00013,25.68973]
[1778166068860,30.42,80089.53,0.0,0.74832,0.00013,25.74163]
[1778166072225,30.42,80089.07,0.0,0.74827,0.00013,25.74425]
[1778166072454,30.42,80089.07,0.0,0.74827,0.00013,25.74425]
[1778166072550,30.42,80091.07,0.0,0.74854,0.00013,25.73044]
[1778166074903,30.41,80101.13,0.0,0.74985,0.00013,25.66252]
[1778166075909,30.41,80106.85,0.0,0.75059,0.00013,25.62388]
[1778166077259,30.41,80106.85,0.0,0.75059,0.00013,25.62388]
[1778166077450,30.41,80106.85,0.0,0.75059,0.00013,25.62388]
[1778166077509,30.41,80106.85,0.0,0.75059,0.00013,25.62388]
[1778166077703,30.41,80105.28,0.0,0.7504,0.00013,25.63425]
[1778166079444,30.41,80105.57,0.0,0.75043,0.00013,25.6323]
[1778166079700,30.41,80105.15,0.0,0.75038,0.00013,25.63491]
[1778166084996,30.41,80102.21,0.0,0.75001,0.00013,25.65422]
[1778166085208,30.41,80102.21,0.0,0.75001,0.00013,25.65422]
[1778166085368,30.41,80102.21,0.0,0.75001,0.00013,25.65422]
[1778166085451,30.41,80102.21,0.0,0.75001,0.00013,25.65422]
[1778166085466,30.41,80102.21,0.0,0.75002,0.00013,25.65395]
[1778166087381,30.41,80101.44,0.0,0.74992,0.00013,25.65913]
[1778166087450,30.41,80101.44,0.0,0.74992,0.00013,25.65913]
[1778166087482,30.41,80096.63,0.0,0.7493,0.00013,25.69114]
[1778166089122,30.41,80097.24,0.0,0.74938,0.00013,25.68704]
[1778166089206,30.41,80097.24,0.0,0.74938,0.00013,25.68704]
[1778166089466,30.41,80097.24,0.0,0.74938,0.00013,25.68704]
[1778166089511,30.41,80099.06,0.0,0.74962,0.00013,25.67448]
[1778166089706,30.41,80099.06,0.0,0.74962,0.00013,25.67448]
[1778166093498,30.41,80103.53,0.0,0.75022,0.00013,25.64065]
[1778166093714,30.41,80106.72,0.0,0.75064,0.00013,25.61885]
[1778166093963,30.41,80106.72,0.0,0.75064,0.00013,25.61885]
[1778166094201,30.41,80106.72,0.0,0.75064,0.00013,25.61885]
[1778166094232,30.41,80107.79,0.0,0.75078,0.00013,25.61164]
[1778166100116,30.41,80110.88,0.0,0.75119,0.00013,25.59012]
[1778166100785,30.41,80110.88,0.0,0.75119,0.00013,25.59012]
[1778166100956,30.41,80110.88,0.0,0.75119,0.00013,25.59012]
[1778166103681,30.4,80110.5,0.0,0.75115,0.00013,25.59251]
[1778166103701,30.4,80110.5,0.0,0.75115,0.00013,25.59251]
[1778166104676,30.4,80110.15,0.0,0.7511,0.00013,25.59479]
[1778166104144,30.4,80118.29,0.0,0.75215,0.00013,25.53968]
[1778166105151,30.4,80127.1,0.0,0.75329,0.00013,25.47969]
[1778166106824,30.4,80127.87,0.0,0.75339,0.00013,25.47425]
[1778166106953,30.4,80127.87,0.0,0.75339,0.00013,25.47425]
[1778166112200,30.4,80127.48,0.0,0.75337,0.00013,25.47571]
[1778166114256,30.4,80127.58,0.0,0.75338,0.00013,25.47483]
[1778166114453,30.4,80127.58,0.0,0.75338,0.00013,25.47483]
[1778166118244,30.4,80120.25,0.0,0.75245,0.00013,25.52379]
[1778166119251,30.4,80115.66,0.0,0.75186,0.00013,25.55474]
[1778166120637,30.4,80115.66,0.0,0.75186,0.00013,25.55474]
[1778166120703,30.4,80115.66,0.0,0.75186,0.00013,25.55474]
[1778166122224,30.4,80112.68,0.0,0.75149,0.00013,25.57455]
[1778166122455,30.4,80112.68,0.0,0.75149,0.00013,25.57455]
[1778166123279,30.4,80121.24,0.0,0.7526,0.00013,25.51626]
[1778166124286,30.39,80144.41,0.0,0.75557,0.00013,25.35832]
[1778166125293,30.39,80149.62,0.0,0.75624,0.00013,25.32254]
[1778166127307,30.39,80153.82,0.0,0.75678,0.00013,25.29355]
[1778166128314,30.39,80159.05,0.0,0.75745,0.00013,25.25759]
[1778166130328,30.39,80164.19,0.0,0.75811,0.00013,25.22189]
[1778166131335,30.39,80169.34,0.0,0.75877,0.00013,25.18628]
[1778166132283,30.39,80169.34,0.0,0.75877,0.00013,25.18628]
[1778166133350,30.39,80173.63,0.0,0.75932,0.00013,25.15647]
[1778166134856,30.39,80174.31,0.0,0.7594,0.00013,25.15169]
[1778166136457,30.39,80175.41,0.0,0.75954,0.00013,25.144]
[1778166136494,30.39,80172.74,0.0,0.75921,0.00013,25.16234]
[1778166137378,30.39,80164.54,0.0,0.75817,0.00013,25.21874]
[1778166138454,30.39,80164.54,0.0,0.75817,0.00013,25.21874]
[1778166138550,30.39,80164.64,0.0,0.75818,0.00013,25.21794]
[1778166141109,30.39,80165.3,0.0,0.75827,0.00013,25.21305]
[1778166141202,30.39,80165.3,0.0,0.75827,0.00013,25.21305]
[1778166142317,30.39,80162.72,0.0,0.75795,0.00013,25.23061]
[1778166142465,30.39,80162.72,0.0,0.75795,0.00013,25.23061]
[1778166142555,30.39,80169.07,0.0,0.75876,0.00013,25.18653]
[1778166144865,30.39,80174.22,0.0,0.75942,0.00013,25.15087]
[1778166144951,30.39,80174.22,0.0,0.75942,0.00013,25.15087]
[1778166145513,30.39,80174.22,0.0,0.75942,0.00013,25.15087]
[1778166145708,30.39,80174.22,0.0,0.75942,0.00013,25.15087]
[1778166149632,30.39,80174.17,0.0,0.75942,0.00013,25.1508]
[1778166149704,30.39,80174.17,0.0,0.75942,0.00013,25.1508]
[1778166152692,30.39,80169.15,0.0,0.75881,0.00013,25.18164]
[1778166152699,30.39,80169.15,0.0,0.75881,0.00013,25.18164]
[1778166153495,30.39,80167.78,0.0,0.75864,0.00013,25.19082]
[1778166154627,30.39,80167.78,0.0,0.75864,0.00013,25.19082]
[1778166154702,30.39,80167.78,0.0,0.75864,0.00013,25.19082]
[1778166157523,30.38,80161.67,0.0,0.75787,0.00013,25.23228]
[1778166160690,30.38,80160.84,0.0,0.75777,0.00013,25.23764]
[1778166160698,30.38,80160.84,0.0,0.75777,0.00013,25.23764]
[1778166160695,30.38,80159.62,0.0,0.75762,0.00013,25.24561]
[1778166161646,30.38,80159.62,0.0,0.75762,0.00013,25.24561]
[1778166161701,30.38,80159.62,0.0,0.75762,0.00013,25.24561]
[1778166162558,30.38,80147.24,0.0,0.75605,0.00013,25.33031]
[1778166163565,30.38,80143.88,0.0,0.75562,0.00013,25.35301]
[1778166166586,30.38,80126.85,0.0,0.75344,0.00013,25.46885]
[1778166167593,30.38,80130.42,0.0,0.75391,0.00013,25.44437]
[1778166170386,30.38,80129.88,0.0,0.75384,0.00013,25.44773]
[1778166170455,30.38,80129.88,0.0,0.75384,0.00013,25.44773]
[1778166175649,30.38,80123.97,0.0,0.75309,0.00013,25.48752]
[1778166176656,30.38,80130.18,0.0,0.75389,0.00013,25.44511]
[1778166178670,30.38,80139.32,0.0,0.75507,0.00013,25.38257]
[1778166179727,30.38,80139.32,0.0,0.75507,0.00013,25.38257]
[1778166179953,30.38,80140.29,0.0,0.75519,0.00013,25.37589]
[1778166184066,30.38,80135.59,0.0,0.75459,0.00013,25.4078]
[1778166184201,30.38,80135.59,0.0,0.75459,0.00013,25.4078]
[1778166189722,30.37,80138.67,0.0,0.75499,0.00013,25.38646]
[1778166189747,30.37,80139.61,0.0,0.75512,0.00013,25.38001]
[1778166189953,30.37,80139.61,0.0,0.75512,0.00013,25.38001]
[1778166192590,30.37,80136.54,0.0,0.75472,0.00013,25.40091]
[1778166192702,30.37,80136.54,0.0,0.75472,0.00013,25.40091]
[1778166196015,30.37,80140.18,0.0,0.75519,0.00013,25.37584]
[1778166196203,30.37,80140.18,0.0,0.75519,0.00013,25.37584]
[1778166197767,30.37,80142.98,0.0,0.75555,0.00013,25.35657]
[1778166197804,30.37,80146.33,0.0,0.75599,0.00013,25.33341]
[1778166197952,30.37,80146.33,0.0,0.75599,0.00013,25.33341]
[1778166203843,30.37,80147.05,0.0,0.7561,0.00013,25.32744]
[1778166203956,30.37,80147.05,0.0,0.7561,0.00013,25.32744]
[1778166210835,30.37,80143.94,0.0,0.75572,0.00013,25.34745]
[1778166210950,30.37,80146.0,0.0,0.75599,0.00013,25.33312]
[1778166211026,30.37,80146.0,0.0,0.75599,0.00013,25.33312]
[1778166211200,30.37,80146.0,0.0,0.75599,0.00013,25.33312]
[1778166211301,30.37,80147.85,0.0,0.75625,0.00013,25.31678]
[1778166216646,30.36,80145.25,0.0,0.75593,0.00013,25.33376]
[1778166216702,30.36,80145.25,0.0,0.75593,0.00013,25.33376]
[1778166217668,30.36,80147.61,0.0,0.75624,0.00013,25.31719]
[1778166217698,30.36,80147.61,0.0,0.75624,0.00013,25.31719]
[1778166217799,30.36,80147.56,0.0,0.75624,0.00013,25.31733]
[1778166222979,30.36,80147.21,0.0,0.75621,0.00013,25.31877]
[1778166228018,30.36,80152.68,0.0,0.75693,0.00013,25.28029]
[1778166230029,30.36,80162.96,0.0,0.75824,0.00013,25.20927]
[1778166231334,30.36,80162.96,0.0,0.75824,0.00013,25.20927]
[1778166231453,30.36,80162.96,0.0,0.75824,0.00013,25.20927]
[1778166234057,30.36,80172.96,0.0,0.75952,0.00013,25.13983]
[1778166235506,30.36,80172.96,0.0,0.75952,0.00013,25.13983]
[1778166235702,30.36,80172.96,0.0,0.75952,0.00013,25.13983]
[1778166239792,30.35,80171.43,0.0,0.75934,0.00013,25.14984]
[1778166239958,30.35,80165.77,0.0,0.75862,0.00013,25.18886]
[1778166243332,30.35,80163.91,0.0,0.75839,0.00013,25.2014]
[1778166243448,30.35,80163.91,0.0,0.75839,0.00013,25.2014]
[1778166243497,30.35,80164.07,0.0,0.75841,0.00013,25.20019]
[1778166244626,30.35,80164.07,0.0,0.75841,0.00013,25.20019]
[1778166244700,30.35,80164.07,0.0,0.75841,0.00013,25.20019]
[1778166245134,30.35,80149.43,0.0,0.75655,0.00013,25.30062]
[1778166247148,30.35,80145.35,0.0,0.75603,0.00013,25.32814]
[1778166250169,30.35,80139.33,0.0,0.75527,0.00013,25.36873]
[1778166251400,30.35,80139.33,0.0,0.75527,0.00013,25.36873]
[1778166251449,30.35,80139.33,0.0,0.75527,0.00013,25.36873]
[1778166257847,30.35,80136.76,0.0,0.75495,0.00013,25.386]
[1778166257219,30.35,80145.57,0.0,0.75608,0.00013,25.32568]
[1778166257971,30.35,80145.57,0.0,0.75608,0.00013,25.32568]
[1778166258226,30.35,80148.57,0.0,0.75646,0.00013,25.30504]
[1778166259233,30.35,80146.73,0.0,0.75623,0.00013,25.31761]
[1778166261247,30.35,80141.17,0.0,0.75552,0.00013,25.35557]
[1778166262114,30.35,80141.17,0.0,0.75552,0.00013,25.35557]
[1778166262198,30.35,80141.17,0.0,0.75552,0.00013,25.35557]
[1778166262254,30.35,80138.75,0.0,0.75521,0.00013,25.37203]
[1778166263186,30.35,80138.75,0.0,0.75521,0.00013,25.37203]
[1778166263199,30.35,80138.75,0.0,0.75521,0.00013,25.37203]
[1778166263287,30.35,80138.75,0.0,0.75521,0.00013,25.37191]
[1778166267291,30.35,80132.72,0.0,0.75445,0.00013,25.41266]
[1778166268298,30.35,80124.37,0.0,0.75337,0.00013,25.46951]
[1778166269305,30.35,80119.77,0.0,0.75278,0.00013,25.50068]
[1778166271319,30.34,80124.33,0.0,0.7534,0.00013,25.46593]
[1778166272326,30.34,80129.33,0.0,0.75404,0.00013,25.43177]
[1778166275984,30.34,80130.22,0.0,0.75416,0.00013,25.42554]
[1778166276202,30.34,80130.22,0.0,0.75416,0.00013,25.42554]
[1778166276354,30.34,80131.24,0.0,0.75429,0.00013,25.41854]
[1778166278368,30.34,80134.54,0.0,0.75472,0.00013,25.39595]
[1778166283403,30.34,80132.63,0.0,0.75447,0.00013,25.40894]
[1778166284410,30.34,80129.32,0.0,0.75405,0.00013,25.4315]
[1778166287431,30.34,80132.69,0.0,0.75448,0.00013,25.40844]
[1778166287951,30.34,80132.69,0.0,0.75448,0.00013,25.40844]
[1778166287960,30.34,80132.69,0.0,0.75448,0.00013,25.40844]
[1778166288199,30.34,80132.69,0.0,0.75448,0.00013,25.40844]
[1778166288438,30.34,80132.26,0.0,0.75442,0.00013,25.41137]
[1778166292466,30.34,80139.8,0.0,0.75539,0.00013,25.35973]
[1778166297184,30.34,80135.18,0.0,0.75481,0.00013,25.39083]
[1778166297222,30.34,80135.18,0.0,0.75481,0.00013,25.39083]
[1778166298596,30.34,80134.92,0.0,0.75478,0.00013,25.39252]
[1778166298700,30.34,80134.92,0.0,0.75478,0.00013,25.39252]
[1778166298800,30.34,80134.54,0.0,0.75473,0.00013,25.39494]
[1778166299735,30.34,80134.54,0.0,0.75473,0.00013,25.39494]
[1778166299955,30.34,80135.32,0.0,0.75483,0.00013,25.38953]
[1778166302541,30.34,80127.7,0.0,0.75386,0.00013,25.44155]
[1778166304566,30.34,80120.97,0.0,0.75299,0.00013,25.4873]
[1778166305565,30.34,80110.72,0.0,0.75167,0.00013,25.55681]
[1778166307580,30.34,80109.28,0.0,0.75149,0.00013,25.5663]
[1778166307992,30.34,80109.28,0.0,0.75149,0.00013,25.5663]
[1778166308202,30.34,80109.28,0.0,0.75149,0.00013,25.5663]
[1778166311607,30.34,80126.89,0.0,0.75377,0.00013,25.4459]
[1778166313621,30.34,80134.4,0.0,0.75474,0.00013,25.39443]
[1778166315635,30.34,80141.08,0.0,0.7556,0.00013,25.34857]
[1778166318656,30.34,80134.35,0.0,0.75474,0.00013,25.39436]
[1778166319267,30.34,80134.35,0.0,0.75474,0.00013,25.39436]
[1778166319450,30.34,80134.35,0.0,0.75474,0.00013,25.39436]
[1778166324027,30.33,80138.28,0.0,0.75526,0.00013,25.36694]
[1778166324208,30.33,80138.28,0.0,0.75526,0.00013,25.36694]
[1778166324628,30.33,80138.28,0.0,0.75526,0.00013,25.36694]
[1778166324699,30.33,80138.28,0.0,0.75526,0.00013,25.36694]
[1778166324729,30.33,80138.74,0.0,0.75532,0.00013,25.36371]
[1778166327612,30.33,80137.92,0.0,0.75522,0.00013,25.36915]
[1778166327700,30.33,80137.92,0.0,0.75522,0.00013,25.36915]
[1778166332754,30.33,80137.46,0.0,0.75519,0.00013,25.3682]
[1778166336438,30.33,80132.11,0.0,0.75451,0.00013,25.40447]
[1778166336453,30.33,80132.11,0.0,0.75451,0.00013,25.40447]
[1778166337179,30.33,80134.54,0.0,0.75482,0.00013,25.38775]
[1778166337202,30.33,80134.54,0.0,0.75482,0.00013,25.38775]
[1778166337390,30.33,80134.54,0.0,0.75482,0.00013,25.38775]
[1778166337450,30.33,80134.54,0.0,0.75482,0.00013,25.38775]
[1778166337789,30.33,80134.4,0.0,0.7548,0.00013,25.3886]
[1778166340810,30.33,80124.29,0.0,0.75351,0.00013,25.45725]
[1778166342824,30.33,80114.96,0.0,0.75231,0.00013,25.52058]
[1778166345598,30.33,80111.05,0.0,0.75181,0.00013,25.54683]
[1778166345705,30.33,80111.05,0.0,0.75181,0.00013,25.54683]
[1778166346544,30.33,80110.43,0.0,0.75173,0.00013,25.55088]
[1778166346699,30.33,80110.43,0.0,0.75173,0.00013,25.55088]
[1778166346852,30.33,80108.6,0.0,0.7515,0.00013,25.56313]
[1778166349790,30.33,80108.13,0.0,0.75144,0.00013,25.56594]
[1778166349953,30.33,80108.13,0.0,0.75144,0.00013,25.56594]
[1778166351887,30.33,80100.97,0.0,0.75052,0.00013,25.61381]
[1778166354908,30.33,80091.8,0.0,0.74934,0.00013,25.67548]
[1778166358749,30.32,80087.38,0.0,0.74877,0.00013,25.70493]
[1778166358952,30.32,80087.38,0.0,0.74877,0.00013,25.70493]
[1778166359362,30.32,80086.95,0.0,0.74871,0.00013,25.7077]
[1778166359448,30.32,80086.95,0.0,0.74871,0.00013,25.7077]
[1778166359943,30.32,80086.35,0.0,0.74864,0.00013,25.71161]
[1778166363011,30.32,80084.7,0.0,0.74843,0.00013,25.72225]
[1778166363207,30.32,80084.7,0.0,0.74843,0.00013,25.72225]
[1778166364978,30.32,80093.83,0.0,0.74962,0.00013,25.66051]
[1778166365986,30.32,80099.88,0.0,0.75041,0.00013,25.61958]
[1778166367999,30.32,80101.56,0.0,0.75063,0.00013,25.60807]
[1778166368209,30.32,80101.47,0.0,0.75062,0.00013,25.60853]
[1778166369736,30.32,80104.94,0.0,0.75108,0.00013,25.58491]
[1778166369950,30.32,80104.94,0.0,0.75108,0.00013,25.58491]
[1778166369800,30.32,80104.94,0.0,0.75108,0.00013,25.58479]
[1778166370724,30.32,80104.94,0.0,0.75108,0.00013,25.58479]
[1778166370949,30.32,80104.94,0.0,0.75108,0.00013,25.58479]
[1778166372030,30.32,80098.86,0.0,0.75029,0.00013,25.62565]
[1778166373298,30.32,80098.86,0.0,0.75029,0.00013,25.62565]
[1778166373450,30.32,80098.86,0.0,0.75029,0.00013,25.62565]
[1778166379346,30.32,80098.58,0.0,0.75028,0.00013,25.62663]
[1778166379454,30.32,80098.58,0.0,0.75028,0.00013,25.62663]
[1778166379921,30.32,80098.58,0.0,0.75028,0.00013,25.62663]
[1778166379949,30.32,80098.58,0.0,0.75028,0.00013,25.62663]
[1778166379973,30.32,80099.85,0.0,0.75045,0.00013,25.61771]
[1778166381260,30.32,80101.27,0.0,0.75063,0.00013,25.60811]
[1778166381449,30.32,80101.27,0.0,0.75063,0.00013,25.60811]
[1778166384116,30.31,80092.48,0.0,0.7495,0.00013,25.6669]
[1778166385937,30.31,80092.48,0.0,0.7495,0.00013,25.6669]
[1778166385957,30.31,80092.48,0.0,0.7495,0.00013,25.6669]
[1778166387042,30.31,80087.1,0.0,0.7488,0.00013,25.70287]
[1778166387231,30.31,80087.1,0.0,0.7488,0.00013,25.70287]
[1778166387321,30.31,80085.82,0.0,0.74864,0.00013,25.71132]
[1778166388684,30.31,80085.82,0.0,0.74864,0.00013,25.71132]
[1778166388706,30.31,80085.82,0.0,0.74864,0.00013,25.71132]
[1778166389150,30.31,80077.96,0.0,0.74762,0.00013,25.76378]
[1778166390157,30.31,80071.81,0.0,0.74682,0.00013,25.80486]
[1778166392881,30.31,80070.56,0.0,0.74668,0.00013,25.80964]
[1778166392952,30.31,80070.56,0.0,0.74668,0.00013,25.80964]
[1778166397206,30.31,80064.36,0.0,0.74588,0.00013,25.85027]
[1778166400227,30.31,80070.62,0.0,0.7467,0.00013,25.80816]
[1778166402249,30.31,80074.94,0.0,0.74727,0.00013,25.77921]
[1778166403627,30.31,80074.94,0.0,0.74727,0.00013,25.77921]
[1778166403708,30.31,80074.94,0.0,0.74727,0.00013,25.77921]
[1778166404117,30.31,80074.61,0.0,0.74723,0.00013,25.78141]
[1778166404201,30.31,80074.61,0.0,0.74723,0.00013,25.78141]
[1778166405503,30.31,80070.19,0.0,0.74665,0.00013,25.811]
[1778166405625,30.31,80070.19,0.0,0.74665,0.00013,25.811]
[1778166405700,30.31,80070.19,0.0,0.74665,0.00013,25.811]
[1778166405770,30.31,80069.36,0.0,0.74654,0.00013,25.81651]
[1778166410823,30.31,80070.9,0.0,0.74675,0.00013,25.80603]
[1778166410949,30.31,80070.9,0.0,0.74675,0.00013,25.80603]
[1778166411427,30.31,80073.46,0.0,0.74708,0.00013,25.78886]
[1778166411453,30.31,80073.46,0.0,0.74708,0.00013,25.78886]
[1778166413334,30.31,80079.26,0.0,0.74784,0.00013,25.74989]
[1778166413411,30.31,80079.26,0.0,0.74784,0.00013,25.74989]
[1778166413451,30.31,80079.26,0.0,0.74784,0.00013,25.74989]
[1778166413552,30.31,80079.19,0.0,0.74783,0.00013,25.75031]
[1778166416586,30.31,80076.08,0.0,0.74743,0.00013,25.77105]
[1778166416703,30.31,80076.08,0.0,0.74743,0.00013,25.77105]
[1778166420546,30.31,80079.54,0.0,0.74789,0.00013,25.74756]
[1778166420697,30.31,80079.54,0.0,0.74789,0.00013,25.74756]
[1778166420748,30.31,80079.21,0.0,0.74784,0.00013,25.74972]
[1778166425060,30.31,80084.62,0.0,0.74855,0.00013,25.71324]
[1778166425205,30.31,80085.81,0.0,0.74871,0.00013,25.70517]
[1778166429477,30.3,80080.41,0.0,0.74801,0.00013,25.74118]
[1778166429702,30.3,80080.41,0.0,0.74801,0.00013,25.74118]
[1778166429770,30.3,80080.41,0.0,0.74801,0.00013,25.74118]
[1778166429955,30.3,80080.41,0.0,0.74801,0.00013,25.74118]
[1778166430206,30.3,80084.72,0.0,0.74858,0.00013,25.71205]
[1778166430450,30.3,80084.72,0.0,0.74858,0.00013,25.71205]
[1778166430553,30.3,80086.9,0.0,0.74886,0.00013,25.69739]
[1778166432620,30.3,80091.0,0.0,0.74939,0.00013,25.66969]
[1778166432706,30.3,80091.0,0.0,0.74939,0.00013,25.66969]
[1778166438504,30.3,80099.66,0.0,0.75053,0.00013,25.61071]
[1778166442630,30.3,80102.77,0.0,0.75094,0.00013,25.58947]
[1778166442701,30.3,80102.77,0.0,0.75094,0.00013,25.58947]
[1778166443268,30.3,80104.09,0.0,0.75111,0.00013,25.58051]
[1778166443448,30.3,80104.09,0.0,0.75111,0.00013,25.58051]
[1778166443539,30.3,80103.29,0.0,0.751,0.00013,25.58591]
[1778166445553,30.3,80110.28,0.0,0.75191,0.00013,25.53846]
[1778166448575,30.3,80120.78,0.0,0.75327,0.00013,25.46704]
[1778166452848,30.3,80117.53,0.0,0.75288,0.00013,25.48529]
[1778166452951,30.3,80117.53,0.0,0.75288,0.00013,25.48529]
[1778166454617,30.3,80107.46,0.0,0.75158,0.00013,25.55329]
[1778166456631,30.3,80105.67,0.0,0.75135,0.00013,25.56527]
[1778166458684,30.3,80109.36,0.0,0.75183,0.00013,25.54016]
[1778166458702,30.3,80109.36,0.0,0.75183,0.00013,25.54016]
[1778166459625,30.3,80109.5,0.0,0.75185,0.00013,25.53916]
[1778166459700,30.3,80109.5,0.0,0.75185,0.00013,25.53916]
[1778166459724,30.3,80109.41,0.0,0.75184,0.00013,25.53972]
[1778166463512,30.3,80111.47,0.0,0.75211,0.00013,25.52557]
[1778166463702,30.3,80111.47,0.0,0.75211,0.00013,25.52557]
[1778166468721,30.3,80122.16,0.0,0.7535,0.00013,25.45251]
[1778166469727,30.3,80133.34,0.0,0.75494,0.00013,25.37588]
[1778166471738,30.3,80136.59,0.0,0.75536,0.00013,25.35324]
[1778166472745,30.3,80149.77,0.0,0.75706,0.00013,25.26259]
[1778166474517,30.29,80149.66,0.0,0.75705,0.00013,25.2631]
[1778166474709,30.29,80149.66,0.0,0.75705,0.00013,25.2631]
[1778166474931,30.29,80149.66,0.0,0.75705,0.00013,25.2631]
[1778166474953,30.29,80149.66,0.0,0.75705,0.00013,25.2631]
[1778166475030,30.29,80149.97,0.0,0.75709,0.00013,25.26067]
[1778166477781,30.29,80159.59,0.0,0.75833,0.00013,25.19391]
[1778166482815,30.29,80159.02,0.0,0.75827,0.00013,25.19687]
[1778166484934,30.29,80157.51,0.0,0.75808,0.00013,25.2071]
[1778166484956,30.29,80157.51,0.0,0.75808,0.00013,25.2071]
[1778166489782,30.29,80161.18,0.0,0.75857,0.00013,25.18083]
[1778166489961,30.29,80161.18,0.0,0.75857,0.00013,25.18083]
[1778166490259,30.29,80161.95,0.0,0.75867,0.00013,25.17529]
[1778166490451,30.29,80161.95,0.0,0.75867,0.00013,25.17529]
[1778166490871,30.29,80162.8,0.0,0.75878,0.00013,25.16922]
[1778166491879,30.29,80171.74,0.0,0.75992,0.00013,25.10712]
[1778166492885,30.29,80180.42,0.0,0.76103,0.00013,25.04666]
[1778166494899,30.29,80178.52,0.0,0.76079,0.00013,25.05973]
[1778166496887,30.28,80181.39,0.0,0.76116,0.00013,25.03967]
[1778166496962,30.28,80181.39,0.0,0.76116,0.00013,25.03967]
[1778166497920,30.28,80188.11,0.0,0.76201,0.00013,24.99284]
[1778166498927,30.28,80198.36,0.0,0.76331,0.00013,24.92103]
[1778166499935,30.28,80204.45,0.0,0.76408,0.00013,24.87822]
[1778166501949,30.28,80212.54,0.0,0.7651,0.00013,24.82122]
[1778166504862,30.28,80213.62,0.0,0.76524,0.00013,24.81349]
[1778166504949,30.28,80213.62,0.0,0.76524,0.00013,24.81349]
[1778166506984,30.28,80222.26,0.0,0.76632,0.00013,24.75267]
[1778166512024,30.28,80233.64,0.0,0.76777,0.00012,24.66844]
[1778166514036,30.28,80221.27,0.0,0.76623,0.00013,24.75551]
[1778166516051,30.28,80230.33,0.0,0.76737,0.00012,24.69127]
[1778166516969,30.28,80230.33,0.0,0.76737,0.00012,24.69127]
[1778166517206,30.28,80230.93,0.0,0.76744,0.00012,24.68692]
[1778166517447,30.28,80230.93,0.0,0.76744,0.00012,24.68692]
[1778166517662,30.28,80230.93,0.0,0.76744,0.00012,24.68692]
[1778166518064,30.28,80232.82,0.0,0.76768,0.00012,24.67346]
[1778166520078,30.28,80241.53,0.0,0.76877,0.00012,24.61168]
[1778166522370,30.28,80242.56,0.0,0.7689,0.00012,24.60434]
[1778166522450,30.28,80242.56,0.0,0.7689,0.00012,24.60434]
[1778166523099,30.28,80248.61,0.0,0.76965,0.00012,24.56128]
[1778166526120,30.28,80242.17,0.0,0.76886,0.00012,24.60631]
[1778166528318,30.28,80245.8,0.0,0.76932,0.00012,24.58011]
[1778166528449,30.28,80245.8,0.0,0.76932,0.00012,24.58011]
[1778166529072,30.28,80245.8,0.0,0.76932,0.00012,24.58011]
[1778166529146,30.28,80242.03,0.0,0.76886,0.00012,24.60664]
[1778166529206,30.28,80242.03,0.0,0.76886,0.00012,24.60664]
[1778166533346,30.27,80245.98,0.0,0.76936,0.00012,24.57774]
[1778166533451,30.27,80245.98,0.0,0.76936,0.00012,24.57774]
[1778166537345,30.27,80243.46,0.0,0.76906,0.00012,24.59501]
[1778166537454,30.27,80243.46,0.0,0.76906,0.00012,24.59501]
[1778166537557,30.27,80240.31,0.0,0.76867,0.00012,24.61711]
[1778166538687,30.27,80240.31,0.0,0.76867,0.00012,24.61711]
[1778166538699,30.27,80240.31,0.0,0.76867,0.00012,24.61711]
[1778166540224,30.27,80234.48,0.0,0.76795,0.00012,24.6579]
[1778166544425,30.27,80236.45,0.0,0.76821,0.00012,24.64353]
[1778166544449,30.27,80236.45,0.0,0.76821,0.00012,24.64353]
[1778166545341,30.27,80237.05,0.0,0.76828,0.00012,24.63915]
[1778166545452,30.27,80237.05,0.0,0.76828,0.00012,24.63915]
[1778166545553,30.27,80235.91,0.0,0.76814,0.00012,24.6471]
[1778166550298,30.27,80235.48,0.0,0.7681,0.00012,24.64963]
[1778166550451,30.27,80235.48,0.0,0.7681,0.00012,24.64963]
[1778166551301,30.27,80223.69,0.0,0.76663,0.00013,24.73264]
[1778166553315,30.27,80219.3,0.0,0.76608,0.00013,24.76329]
[1778166554326,30.27,80225.47,0.0,0.76686,0.00013,24.71963]
[1778166555610,30.27,80225.47,0.0,0.76686,0.00013,24.71963]
[1778166555700,30.27,80225.47,0.0,0.76686,0.00013,24.71963]
[1778166558713,30.27,80233.77,0.0,0.7679,0.00012,24.66073]
[1778166558956,30.27,80233.77,0.0,0.7679,0.00012,24.66073]
[1778166559008,30.27,80234.45,0.0,0.76799,0.00012,24.65582]
[1778166561375,30.26,80243.07,0.0,0.76907,0.00012,24.59453]
[1778166562382,30.26,80248.68,0.0,0.76977,0.00012,24.55459]
[1778166564300,30.26,80248.61,0.0,0.76976,0.00012,24.55502]
[1778166564396,30.26,80242.74,0.0,0.76903,0.00012,24.59661]
[1778166567417,30.26,80248.82,0.0,0.76979,0.00012,24.55299]
[1778166572452,30.26,80250.47,0.0,0.77004,0.00012,24.53674]
[1778166573228,30.26,80250.47,0.0,0.77004,0.00012,24.53674]
[1778166576897,30.26,80253.3,0.0,0.7704,0.00012,24.51609]
[1778166577017,30.26,80253.3,0.0,0.7704,0.00012,24.51609]
[1778166577149,30.26,80253.3,0.0,0.7704,0.00012,24.51609]
[1778166577193,30.26,80253.3,0.0,0.7704,0.00012,24.51609]
[1778166577102,30.26,80253.16,0.0,0.77038,0.00012,24.51676]
[1778166577487,30.26,80248.77,0.0,0.76984,0.00012,24.54798]
[1778166582835,30.26,80250.38,0.0,0.77005,0.00012,24.53573]
[1778166582841,30.26,80250.38,0.0,0.77005,0.00012,24.53573]
[1778166582888,30.26,80250.38,0.0,0.77005,0.00012,24.53573]
[1778166588564,30.25,80249.87,0.0,0.77001,0.00012,24.53794]
[1778166593600,30.25,80248.75,0.0,0.76989,0.00012,24.54502]
[1778166595614,30.25,80259.43,0.0,0.77122,0.00012,24.46862]
[1778166596621,30.25,80265.48,0.0,0.77197,0.00012,24.42535]
[1778166601658,30.25,80264.71,0.0,0.77188,0.00012,24.43056]
[1778166602666,30.25,80254.33,0.0,0.77059,0.00012,24.50451]
[1778166605288,30.25,80257.06,0.0,0.77094,0.00012,24.48481]
[1778166610724,30.25,80262.52,0.0,0.77162,0.00012,24.44525]
[1778166613746,30.25,80269.39,0.0,0.77248,0.00012,24.39569]
[1778166618781,30.24,80265.27,0.0,0.77199,0.00012,24.42407]
[1778166623816,30.24,80259.16,0.0,0.77124,0.00012,24.46695]
[1778166628851,30.24,80258.09,0.0,0.77112,0.00012,24.47398]
[1778166633886,30.24,80249.22,0.0,0.77005,0.00012,24.53297]
[1778166638921,30.24,80244.7,0.0,0.76951,0.00012,24.56407]
[1778166643960,30.23,80242.52,0.0,0.76925,0.00012,24.57852]
[1778166648991,30.23,80236.59,0.0,0.76853,0.00012,24.61968]
[1778166654027,30.23,80236.86,0.0,0.76858,0.00012,24.61687]
[1778166656185,30.23,80235.59,0.0,0.76842,0.00012,24.62571]
[1778166656286,30.23,80236.07,0.0,0.76849,0.00012,24.62194]
[1778166662084,30.23,80222.66,0.0,0.76682,0.00013,24.71663]
[1778166665105,30.23,80219.29,0.0,0.7664,0.00013,24.7401]
[1778166670166,30.22,80226.02,0.0,0.76726,0.00013,24.69162]
[1778166675193,30.22,80228.71,0.0,0.76761,0.00013,24.67188]
[1778166676199,30.22,80222.46,0.0,0.76683,0.00013,24.71586]
[1778166679220,30.22,80212.62,0.0,0.76561,0.00013,24.78447]
[1778166683249,30.22,80220.66,0.0,0.76664,0.00013,24.72663]
[1778166684257,30.22,80228.04,0.0,0.76757,0.00013,24.67422]
[1778166688285,30.22,80233.02,0.0,0.7682,0.00012,24.63839]
[1778166693320,30.22,80237.08,0.0,0.76873,0.00012,24.6056]
[1778166695133,30.21,80233.39,0.0,0.76827,0.00012,24.63172]
[1778166698355,30.21,80224.24,0.0,0.76714,0.00013,24.69609]
[1778166700369,30.21,80217.79,0.0,0.76633,0.00013,24.74133]
[1778166705408,30.21,80218.84,0.0,0.76648,0.00013,24.73288]
[1778166710443,30.21,80209.52,0.0,0.76533,0.00013,24.79769]
[1778166712457,30.21,80200.66,0.0,0.76421,0.00013,24.85986]
[1778166714116,30.21,80200.66,0.0,0.76421,0.00013,24.85986]
[1778166719506,30.21,80202.35,0.0,0.76444,0.00013,24.84737]
[1778166723534,30.21,80192.44,0.0,0.76319,0.00013,24.91655]
[1778166728569,30.2,80195.29,0.0,0.76357,0.00013,24.89577]
[1778166733607,30.2,80195.02,0.0,0.76354,0.00013,24.89699]
[1778166738642,30.2,80192.35,0.0,0.76322,0.00013,24.91496]
[1778166743677,30.2,80185.26,0.0,0.76233,0.00013,24.96381]
[1778166747504,30.2,80186.23,0.0,0.76246,0.00013,24.95664]
[1778166752743,30.2,80188.97,0.0,0.76284,0.00013,24.93325]
[1778166756727,30.19,80184.4,0.0,0.76227,0.00013,24.96496]
[1778166758112,30.19,80183.81,0.0,0.7622,0.00013,24.96883]
[1778166758213,30.19,80183.39,0.0,0.76215,0.00013,24.97164]
[1778166762819,30.19,80177.42,0.0,0.7614,0.00013,25.01295]
[1778166766862,30.19,80189.88,0.0,0.76298,0.00013,24.92571]
[1778166767855,30.19,80212.82,0.0,0.76587,0.00013,24.76435]
[1778166768862,30.19,80219.06,0.0,0.76666,0.00013,24.71999]
[1778166769872,30.19,80212.92,0.0,0.7659,0.00013,24.763]
[1778166774907,30.19,80211.63,0.0,0.76574,0.00013,24.772]
[1778166779395,30.19,80209.4,0.0,0.76546,0.00013,24.78761]
[1778166784977,30.19,80194.75,0.0,0.76362,0.00013,24.89024]
[1778166787785,30.19,80198.28,0.0,0.76407,0.00013,24.8652]
[1778166792027,30.19,80205.78,0.0,0.76502,0.00013,24.81194]
[1778166792878,30.19,80205.78,0.0,0.76502,0.00013,24.81194]
[1778166793034,30.19,80205.61,0.0,0.765,0.00013,24.81308]
[1778166798069,30.19,80203.07,0.0,0.76469,0.00013,24.83057]
[1778166803104,30.18,80190.82,0.0,0.76315,0.00013,24.91608]
[1778166805118,30.18,80182.61,0.0,0.76212,0.00013,24.97318]
[1778166807133,30.18,80171.81,0.0,0.76075,0.00013,25.04815]
[1778166812168,30.18,80167.9,0.0,0.76029,0.00013,25.0711]
[1778166816197,30.18,80161.57,0.0,0.75949,0.00013,25.11456]
[1778166821232,30.18,80159.04,0.0,0.75918,0.00013,25.13113]
[1778166823246,30.18,80151.53,0.0,0.75823,0.00013,25.18289]
[1778166825133,30.17,80149.86,0.0,0.75802,0.00013,25.19426]
[1778166825260,30.17,80150.08,0.0,0.75805,0.00013,25.19252]
[1778166830295,30.17,80147.38,0.0,0.75772,0.00013,25.2102]
[1778166831302,30.17,80139.61,0.0,0.75673,0.00013,25.26371]
[1778166833316,30.17,80134.24,0.0,0.75604,0.00013,25.30043]
[1778166838351,30.17,80141.18,0.0,0.75695,0.00013,25.25184]
[1778166840045,30.17,80143.51,0.0,0.75725,0.00013,25.23564]
[1778166840365,30.17,80144.86,0.0,0.75742,0.00013,25.22623]
[1778166845400,30.17,80144.04,0.0,0.75733,0.00013,25.23123]
[1778166850435,30.16,80148.32,0.0,0.7579,0.00013,25.20067]
[1778166854463,30.16,80154.73,0.0,0.75873,0.00013,25.1557]
[1778166857484,30.16,80161.03,0.0,0.75954,0.00013,25.11134]
[1778166862520,30.16,80163.62,0.0,0.75989,0.00013,25.09265]
[1778166864536,30.16,80157.32,0.0,0.75908,0.00013,25.13624]
[1778166869571,30.16,80154.61,0.0,0.75875,0.00013,25.15417]
[1778166874606,30.15,80149.6,0.0,0.75815,0.00013,25.18453]
[1778166875613,30.15,80142.53,0.0,0.75724,0.00013,25.2333]
[1778166880648,30.15,80142.27,0.0,0.75723,0.00013,25.23382]
[1778166884676,30.15,80153.78,0.0,0.75872,0.00013,25.15323]
[1778166887697,30.15,80161.47,0.0,0.75972,0.00013,25.0993]
[1778166892732,30.15,80161.66,0.0,0.75975,0.00013,25.09743]
[1778166897767,30.14,80163.58,0.0,0.76,0.00013,25.08362]
[1778166898774,30.14,80156.23,0.0,0.75906,0.00013,25.13473]
[1778166902802,30.14,80154.7,0.0,0.75888,0.00013,25.14486]
[1778166907837,30.14,80162.84,0.0,0.75993,0.00013,25.08743]
[1778166911865,30.14,80169.92,0.0,0.76084,0.00013,25.03757]
[1778166916901,30.14,80174.74,0.0,0.76147,0.00013,25.00346]
[1778166921936,30.14,80169.76,0.0,0.76084,0.00013,25.0375]
[1778166926971,30.14,80155.21,0.0,0.759,0.00013,25.13813]
[1778166927979,30.13,80151.65,0.0,0.75854,0.00013,25.1627]
[1778166931000,30.13,80145.89,0.0,0.75783,0.00013,25.19874]
[1778166932311,30.13,80145.89,0.0,0.75783,0.00013,25.19874]
[1778166938049,30.13,80147.29,0.0,0.75804,0.00013,25.18772]
[1778166943084,30.13,80152.7,0.0,0.75874,0.00013,25.14939]
[1778166948119,30.13,80156.1,0.0,0.75919,0.00013,25.1252]
[1778166953154,30.13,80161.27,0.0,0.75986,0.00013,25.08872]
[1778166955168,30.13,80167.36,0.0,0.76064,0.00013,25.04602]
[1778166959199,30.12,80174.28,0.0,0.76153,0.00013,24.99725]
[1778166964234,30.12,80175.33,0.0,0.76168,0.00013,24.98907]
[1778166969269,30.12,80169.15,0.0,0.7609,0.00013,25.03166]
[1778166972290,30.12,80162.62,0.0,0.76007,0.00013,25.07719]
[1778166977325,30.12,80163.31,0.0,0.76016,0.00013,25.07222]
[1778166978332,30.12,80170.47,0.0,0.76108,0.00013,25.02208]
[1778166980346,30.12,80176.68,0.0,0.76187,0.00013,24.97855]
[1778166985381,30.12,80175.13,0.0,0.76168,0.00013,24.98918]
[1778166990416,30.12,80175.45,0.0,0.76173,0.00013,24.98634]
[1778166995452,30.12,80177.43,0.0,0.76201,0.00013,24.96848]
[1778167000488,30.12,80183.35,0.0,0.76277,0.00013,24.92656]
[1778167001685,30.12,80183.35,0.0,0.76277,0.00013,24.92656]
[1778167007537,30.12,80194.56,0.0,0.76419,0.00013,24.84766]
[1778167008544,30.12,80202.15,0.0,0.76515,0.00013,24.79405]
[1778167009551,30.12,80210.63,0.0,0.76622,0.00013,24.73403]
[1778167012572,30.12,80195.6,0.0,0.76432,0.00013,24.84042]
[1778167013579,30.12,80192.95,0.0,0.76398,0.00013,24.85911]
[1778167016838,30.12,80192.28,0.0,0.7639,0.00013,24.86378]
[1778167019852,30.12,80194.5,0.0,0.76418,0.00013,24.84806]
[1778167020628,30.12,80194.54,0.0,0.76419,0.00013,24.84776]
[1778167025663,30.12,80194.27,0.0,0.76416,0.00013,24.84945]
[1778167027677,30.12,80201.1,0.0,0.76502,0.00013,24.80123]
[1778167033719,30.12,80205.12,0.0,0.76553,0.00013,24.77298]
[1778167038754,30.12,80206.22,0.0,0.76566,0.00013,24.76526]
[1778167043789,30.12,80204.86,0.0,0.76549,0.00013,24.77485]
[1778167048824,30.12,80204.43,0.0,0.76544,0.00013,24.77774]
[1778167053861,30.11,80207.95,0.0,0.76591,0.00013,24.74923]
[1778167055875,30.11,80195.9,0.0,0.76439,0.00013,24.83433]
[1778167056882,30.11,80193.85,0.0,0.76413,0.00013,24.84866]
[1778167058897,30.11,80183.9,0.0,0.76287,0.00013,24.91839]
[1778167061921,30.11,80168.43,0.0,0.76091,0.00013,25.02625]
[1778167062928,30.11,80161.62,0.0,0.76004,0.00013,25.07375]
[1778167067963,30.11,80154.79,0.0,0.75918,0.00013,25.1207]
[1778167069977,30.11,80145.65,0.0,0.75801,0.00013,25.18391]
[1778167070984,30.11,80139.08,0.0,0.75717,0.00013,25.22926]
[1778167072998,30.11,80130.61,0.0,0.75608,0.00013,25.2874]
[1778167078035,30.1,80127.9,0.0,0.75576,0.00013,25.30489]
[1778167083071,30.1,80126.89,0.0,0.75565,0.00013,25.31047]
[1778167085085,30.1,80114.72,0.0,0.75408,0.00013,25.39382]
[1778167087099,30.1,80108.49,0.0,0.75328,0.00013,25.43605]
[1778167092134,30.09,80103.69,0.0,0.75272,0.00013,25.46534]
[1778167097169,30.09,80099.7,0.0,0.75223,0.00013,25.49152]
[1778167098257,30.09,80099.7,0.0,0.75223,0.00013,25.49152]
[1778167104534,30.08,80094.71,0.0,0.75161,0.00013,25.5239]
[1778167104630,30.08,80093.75,0.0,0.75149,0.00013,25.5302]
[1778167110261,30.07,80085.43,0.0,0.75046,0.00013,25.58346]
[1778167113282,30.07,80074.64,0.0,0.74907,0.00013,25.65325]
[1778167115296,30.07,80069.28,0.0,0.74837,0.00013,25.6892]
[1778167119917,30.07,80065.38,0.0,0.74787,0.00013,25.71501]
[1778167119332,30.07,80008.83,0.0,0.74036,0.00013,26.09365]
[1778167120343,30.07,79954.49,0.0,0.73302,0.00014,26.44939]
[1778167121350,30.07,79938.13,0.0,0.73076,0.00014,26.55674]
[1778167122354,30.07,79932.73,0.0,0.73002,0.00014,26.59145]
[1778167124375,30.07,79951.55,0.0,0.73258,0.00014,26.47049]
[1778167125385,30.07,79968.34,0.0,0.73486,0.00014,26.36172]
[1778167126392,30.07,79966.88,0.0,0.73466,0.00014,26.37141]
[1778167131429,30.08,79966.51,0.0,0.73459,0.00014,26.37482]
[1778167133441,30.08,79964.86,0.0,0.73436,0.00014,26.38586]
[1778167135459,30.08,79978.94,0.0,0.73627,0.00013,26.29371]
[1778167136716,30.08,79978.94,0.0,0.73627,0.00013,26.29371]
[1778167136818,30.08,79980.35,0.0,0.73646,0.00013,26.28424]
[1778167140494,30.08,79969.74,0.0,0.73504,0.00014,26.35306]
[1778167145529,30.07,79982.58,0.0,0.73679,0.00013,26.2682]
[1778167146536,30.07,79988.39,0.0,0.73758,0.00013,26.22991]
[1778167148550,30.07,79996.23,0.0,0.73864,0.00013,26.178]
[1778167150246,30.07,79991.35,0.0,0.73799,0.00013,26.21001]
[1778167150564,30.07,79961.74,0.0,0.73399,0.00014,26.40329]
[1778167151457,30.07,79961.74,0.0,0.73399,0.00014,26.40329]
[1778167151571,30.07,79946.74,0.0,0.73195,0.00014,26.50058]
[1778167152578,30.07,79944.18,0.0,0.73159,0.00014,26.51723]
[1778167155601,30.07,79951.48,0.0,0.73258,0.00014,26.47058]
[1778167156608,30.07,79958.24,0.0,0.7335,0.00014,26.42664]
[1778167157615,30.07,79966.0,0.0,0.73456,0.00014,26.37611]
[1778167162650,30.07,79970.76,0.0,0.73522,0.00014,26.34413]
[1778167163657,30.07,79979.06,0.0,0.73635,0.00014,26.28976]
[1778167165671,30.06,79985.75,0.0,0.73731,0.00013,26.2429]
[1778167170706,30.06,79985.53,0.0,0.73729,0.00013,26.244]
[1778167175741,30.06,79986.7,0.0,0.73747,0.00013,26.23259]
[1778167180776,30.06,79992.75,0.0,0.73828,0.00013,26.19285]
[1778167184804,30.06,79986.37,0.0,0.73743,0.00013,26.2346]
[1778167188832,30.05,79975.93,0.0,0.73603,0.00014,26.3025]
[1778167193867,30.05,79981.24,0.0,0.73677,0.00013,26.26658]
[1778167198910,30.05,79974.02,0.0,0.73581,0.00014,26.31273]
[1778167203945,30.04,79960.68,0.0,0.73403,0.00014,26.39855]
[1778167205959,30.04,79975.75,0.0,0.73608,0.00014,26.29984]
[1778167207973,30.04,79987.2,0.0,0.73763,0.00013,26.22446]
[1778167210994,30.04,79977.05,0.0,0.73627,0.00014,26.29069]
[1778167213008,30.04,79968.47,0.0,0.73511,0.00014,26.34638]
[1778167214015,30.04,79966.13,0.0,0.7348,0.00014,26.36143]
[1778167216029,30.04,79974.62,0.0,0.73596,0.00014,26.30551]
[1778167218043,30.04,79974.4,0.0,0.73594,0.00014,26.3065]
[1778167219050,30.04,79965.88,0.0,0.73479,0.00014,26.36195]
[1778167222071,30.03,79961.63,0.0,0.73423,0.00014,26.38894]
[1778167224085,30.03,79953.32,0.0,0.73311,0.00014,26.44243]
[1778167225092,30.03,79944.32,0.0,0.73188,0.00014,26.50051]
[1778167226099,30.03,79938.53,0.0,0.73109,0.00014,26.53764]
[1778167227106,30.03,79931.04,0.0,0.73007,0.00014,26.58585]
[1778167230293,30.03,79934.41,0.0,0.73053,0.00014,26.56441]
[1778167230297,30.03,79934.41,0.0,0.73053,0.00014,26.56441]
[1778167230345,30.03,79934.41,0.0,0.73053,0.00014,26.56441]
[1778167230839,30.03,79934.41,0.0,0.73053,0.00014,26.56441]
[1778167230901,30.03,79935.32,0.0,0.73065,0.00014,26.55867]
[1778167231526,30.03,79935.32,0.0,0.73065,0.00014,26.55867]
[1778167231686,30.03,79935.32,0.0,0.73065,0.00014,26.55867]
[1778167232143,30.03,79946.28,0.0,0.73216,0.00014,26.48466]
[1778167233417,30.03,79946.28,0.0,0.73216,0.00014,26.48466]
[1778167233507,30.03,79946.28,0.0,0.73216,0.00014,26.48466]
[1778167233890,30.03,79946.28,0.0,0.73216,0.00014,26.48466]
[1778167235527,30.03,79952.67,0.0,0.73303,0.00014,26.44324]
[1778167235581,30.03,79952.67,0.0,0.73303,0.00014,26.44324]
[1778167235628,30.03,79950.31,0.0,0.73272,0.00014,26.45835]
[1778167237730,30.03,79950.24,0.0,0.73271,0.00014,26.4588]
[1778167237777,30.03,79950.24,0.0,0.73271,0.00014,26.4588]
[1778167243220,30.03,79945.44,0.0,0.73208,0.00014,26.48859]
[1778167244447,30.03,79945.44,0.0,0.73208,0.00014,26.48859]
[1778167244499,30.03,79945.44,0.0,0.73208,0.00014,26.48859]
[1778167244556,30.03,79945.44,0.0,0.73208,0.00014,26.48859]
[1778167244602,30.03,79945.44,0.0,0.73208,0.00014,26.48859]
[1778167244651,30.03,79938.66,0.0,0.73115,0.00014,26.53241]
[1778167245774,30.03,79938.66,0.0,0.73115,0.00014,26.53241]
[1778167245823,30.03,79938.66,0.0,0.73115,0.00014,26.53241]
[1778167248185,30.03,79931.96,0.0,0.73023,0.00014,26.57578]
[1778167248236,30.03,79931.96,0.0,0.73023,0.00014,26.57578]
[1778167250360,30.03,79931.03,0.0,0.7301,0.00014,26.5819]
[1778167250380,30.03,79931.03,0.0,0.7301,0.00014,26.5819]
[1778167251076,30.03,79931.03,0.0,0.7301,0.00014,26.5819]
[1778167250461,30.03,79932.0,0.0,0.73023,0.00014,26.57575]
[1778167251131,30.03,79932.0,0.0,0.73023,0.00014,26.57575]
[1778167254682,30.03,79932.81,0.0,0.73034,0.00014,26.5708]
[1778167254802,30.03,79932.81,0.0,0.73034,0.00014,26.5708]
[1778167255516,30.03,79931.87,0.0,0.73021,0.00014,26.57692]
[1778167255642,30.03,79931.87,0.0,0.73021,0.00014,26.57692]
[1778167255743,30.03,79926.07,0.0,0.72941,0.00014,26.61419]
[1778167256625,30.03,79926.07,0.0,0.72941,0.00014,26.61419]
[1778167256667,30.03,79926.07,0.0,0.72941,0.00014,26.61419]
[1778167258814,30.03,79923.62,0.0,0.72907,0.00014,26.62995]
[1778167258862,30.03,79923.62,0.0,0.72907,0.00014,26.62995]
[1778167260349,30.03,79908.25,0.0,0.72696,0.00014,26.72789]
[1778167261355,30.03,79899.29,0.0,0.72572,0.00014,26.78459]
[1778167264797,30.03,79892.71,0.0,0.72481,0.00014,26.82616]
[1778167267413,30.03,79886.48,0.0,0.72395,0.00014,26.86532]
[1778167269427,30.03,79880.06,0.0,0.72306,0.00014,26.90558]
[1778167273465,30.03,79895.06,0.0,0.72514,0.00014,26.81111]
[1778167275479,30.03,79901.41,0.0,0.72602,0.00014,26.77101]
[1778167276750,30.03,79901.41,0.0,0.72602,0.00014,26.77101]
[1778167276760,30.03,79901.41,0.0,0.72602,0.00014,26.77101]
[1778167276772,30.03,79901.41,0.0,0.72602,0.00014,26.77101]
[1778167276909,30.03,79903.4,0.0,0.72629,0.00014,26.75845]
[1778167280608,30.03,79904.93,0.0,0.7265,0.00014,26.74909]
[1778167280810,30.03,79904.93,0.0,0.7265,0.00014,26.74909]
[1778167281352,30.03,79906.4,0.0,0.7267,0.00014,26.73993]
[1778167282592,30.03,79908.31,0.0,0.72696,0.00014,26.72797]
[1778167282770,30.03,79908.31,0.0,0.72696,0.00014,26.72797]
[1778167283103,30.03,79908.31,0.0,0.72696,0.00014,26.72797]
[1778167282871,30.03,79908.82,0.0,0.72702,0.00014,26.72492]
[1778167283536,30.03,79908.63,0.0,0.72699,0.00014,26.72631]
[1778167285433,30.04,79905.87,0.0,0.72661,0.00014,26.74401]
[1778167285865,30.04,79905.87,0.0,0.72661,0.00014,26.74401]
[1778167285967,30.04,79899.88,0.0,0.72578,0.00014,26.7821]
[1778167286557,30.04,79894.44,0.0,0.72503,0.00014,26.81658]
[1778167287177,30.04,79894.44,0.0,0.72503,0.00014,26.81658]
[1778167287229,30.04,79894.44,0.0,0.72503,0.00014,26.81658]
[1778167289152,30.04,79889.18,0.0,0.72429,0.00014,26.84987]
[1778167289249,30.04,79889.18,0.0,0.72429,0.00014,26.84987]
[1778167289331,30.04,79889.18,0.0,0.72429,0.00014,26.84987]
[1778167289598,30.04,79889.18,0.0,0.72429,0.00014,26.84987]
[1778167289604,30.04,79894.02,0.0,0.72496,0.00014,26.81946]
[1778167290594,30.04,79902.35,0.0,0.72611,0.00014,26.76695]
[1778167292101,30.04,79902.35,0.0,0.72611,0.00014,26.76695]
[1778167292315,30.04,79907.89,0.0,0.72689,0.00014,26.72861]
[1778167292325,30.04,79907.89,0.0,0.72689,0.00014,26.72861]
[1778167292604,30.04,79915.2,0.0,0.72789,0.00014,26.68234]
[1778167293611,30.04,79923.95,0.0,0.72909,0.00014,26.62675]
[1778167296637,30.04,79920.12,0.0,0.72855,0.00014,26.65182]
[1778167296666,30.04,79920.12,0.0,0.72855,0.00014,26.65182]
[1778167296787,30.04,79920.12,0.0,0.72855,0.00014,26.65182]
[1778167296931,30.04,79920.12,0.0,0.72855,0.00014,26.65182]
[1778167297032,30.04,79921.16,0.0,0.72869,0.00014,26.64545]
[1778167298793,30.04,79918.82,0.0,0.72836,0.00014,26.66065]
[1778167299071,30.04,79918.82,0.0,0.72836,0.00014,26.66065]
[1778167299653,30.04,79899.93,0.0,0.72575,0.00014,26.78108]
[1778167300660,30.05,79894.48,0.0,0.72499,0.00014,26.8156]
[1778167303598,30.05,79896.47,0.0,0.72527,0.00014,26.80324]
[1778167303631,30.05,79896.47,0.0,0.72527,0.00014,26.80324]
[1778167303653,30.05,79896.47,0.0,0.72527,0.00014,26.80324]
[1778167303933,30.05,79896.47,0.0,0.72527,0.00014,26.80324]
[1778167304034,30.05,79895.16,0.0,0.72508,0.00014,26.81161]
[1778167304396,30.05,79895.16,0.0,0.72508,0.00014,26.81161]
[1778167305056,30.05,79895.16,0.0,0.72508,0.00014,26.81161]
[1778167305108,30.05,79895.16,0.0,0.72508,0.00014,26.81161]
[1778167305143,30.05,79901.74,0.0,0.72599,0.00014,26.77016]
[1778167308212,30.05,79902.61,0.0,0.7261,0.00014,26.7651]
[1778167308253,30.05,79902.61,0.0,0.7261,0.00014,26.7651]
[1778167309636,30.05,79903.32,0.0,0.72619,0.00014,26.76076]
[1778167309772,30.05,79903.32,0.0,0.72619,0.00014,26.76076]
[1778167309853,30.05,79909.9,0.0,0.7271,0.00014,26.71921]
[1778167312893,30.05,79910.69,0.0,0.7272,0.00014,26.71458]
[1778167312945,30.05,79910.69,0.0,0.7272,0.00014,26.71458]
[1778167314760,30.05,79896.42,0.0,0.72522,0.00014,26.80546]
[1778167315620,30.05,79896.42,0.0,0.72522,0.00014,26.80546]
[1778167315737,30.05,79896.42,0.0,0.72522,0.00014,26.80546]
[1778167316131,30.05,79896.42,0.0,0.72522,0.00014,26.80546]
[1778167315767,30.05,79893.22,0.0,0.72477,0.00014,26.82573]
[1778167316184,30.05,79893.22,0.0,0.72477,0.00014,26.82573]
[1778167321840,30.06,79891.6,0.0,0.72453,0.00014,26.83683]
[1778167322284,30.06,79891.6,0.0,0.72453,0.00014,26.83683]
[1778167322332,30.06,79891.6,0.0,0.72453,0.00014,26.83683]
[1778167322828,30.06,79888.4,0.0,0.72409,0.00014,26.85702]
[1778167326288,30.06,79888.45,0.0,0.72409,0.00014,26.85688]
[1778167326333,30.06,79888.45,0.0,0.72409,0.00014,26.85688]
[1778167326339,30.06,79888.45,0.0,0.72409,0.00014,26.85688]
[1778167326418,30.06,79888.45,0.0,0.72409,0.00014,26.85688]
[1778167326856,30.06,79892.21,0.0,0.72461,0.00014,26.83329]
[1778167331891,30.06,79888.11,0.0,0.72404,0.00014,26.8594]
[1778167332430,30.06,79888.11,0.0,0.72404,0.00014,26.8594]
[1778167332473,30.06,79888.11,0.0,0.72404,0.00014,26.8594]
[1778167332525,30.06,79888.11,0.0,0.72404,0.00014,26.8594]
[1778167334930,30.06,79890.77,0.0,0.7244,0.00014,26.84277]
[1778167335021,30.06,79890.77,0.0,0.7244,0.00014,26.84277]
[1778167335116,30.06,79889.16,0.0,0.72418,0.00014,26.85294]
[1778167337951,30.06,79889.25,0.0,0.72419,0.00014,26.85247]
[1778167338278,30.06,79887.49,0.0,0.72394,0.00014,26.86357]
[1778167338946,30.06,79878.76,0.0,0.72273,0.00014,26.91829]
[1778167340961,30.06,79871.12,0.0,0.72167,0.00014,26.96589]
[1778167342814,30.06,79871.45,0.0,0.72172,0.00014,26.96378]
[1778167342833,30.06,79871.45,0.0,0.72172,0.00014,26.96378]
[1778167342975,30.06,79870.6,0.0,0.7216,0.00014,26.96901]
[1778167344704,30.06,79869.27,0.0,0.72142,0.00014,26.97723]
[1778167344720,30.06,79869.27,0.0,0.72142,0.00014,26.97723]
[1778167346912,30.06,79873.69,0.0,0.72204,0.00014,26.94958]
[1778167347089,30.06,79873.69,0.0,0.72204,0.00014,26.94958]
[1778167347165,30.06,79874.61,0.0,0.72217,0.00014,26.94381]
[1778167347230,30.06,79874.61,0.0,0.72217,0.00014,26.94381]
[1778167348024,30.06,79870.69,0.0,0.72162,0.00014,26.96821]
[1778167349712,30.06,79867.8,0.0,0.72122,0.00014,26.98614]
[1778167349895,30.06,79867.8,0.0,0.72122,0.00014,26.98614]
[1778167355075,30.06,79867.19,0.0,0.72116,0.00014,26.98611]
[1778167357165,30.06,79869.35,0.0,0.72147,0.00014,26.9726]
[1778167357213,30.05,79871.34,0.0,0.72174,0.00014,26.96014]
[1778167357222,30.05,79871.34,0.0,0.72174,0.00014,26.96014]
[1778167358096,30.05,79870.2,0.0,0.72159,0.00014,26.96719]
[1778167358973,30.05,79870.2,0.0,0.72159,0.00014,26.96719]
[1778167359103,30.05,79870.33,0.0,0.72161,0.00014,26.96632]
[1778167361558,30.05,79872.89,0.0,0.72196,0.00014,26.95023]
[1778167361792,30.05,79872.89,0.0,0.72196,0.00014,26.95023]
[1778167361858,30.05,79872.89,0.0,0.72196,0.00014,26.95023]
[1778167362125,30.05,79879.57,0.0,0.72289,0.00014,26.90844]
[1778167363132,30.05,79885.33,0.0,0.72369,0.00014,26.8723]
[1778167365147,30.05,79886.09,0.0,0.7238,0.00014,26.86753]
[1778167366472,30.05,79885.7,0.0,0.72374,0.00014,26.87]
[1778167366585,30.05,79885.7,0.0,0.72374,0.00014,26.87]
[1778167367124,30.05,79885.7,0.0,0.72374,0.00014,26.87]
[1778167367161,30.05,79884.64,0.0,0.7236,0.00014,26.87667]
[1778167368168,30.05,79877.91,0.0,0.72266,0.00014,26.91882]
[1778167372006,30.05,79877.17,0.0,0.72256,0.00014,26.92338]
[1778167372059,30.05,79877.17,0.0,0.72256,0.00014,26.92338]
[1778167372142,30.05,79877.17,0.0,0.72256,0.00014,26.92338]
[1778167372193,30.05,79877.17,0.0,0.72256,0.00014,26.92338]
[1778167372196,30.05,79877.8,0.0,0.72265,0.00014,26.91941]
[1778167375999,30.05,79875.19,0.0,0.72229,0.00014,26.93562]
[1778167376197,30.05,79875.19,0.0,0.72229,0.00014,26.93562]
[1778167376225,30.05,79875.59,0.0,0.72235,0.00014,26.93309]
[1778167376466,30.05,79875.59,0.0,0.72235,0.00014,26.93309]
[1778167376505,30.05,79875.59,0.0,0.72235,0.00014,26.93309]
[1778167376567,30.05,79875.59,0.0,0.72235,0.00014,26.93305]
[1778167380648,30.05,79876.68,0.0,0.7225,0.00014,26.92617]
[1778167380838,30.05,79876.68,0.0,0.7225,0.00014,26.92617]
[1778167380855,30.05,79880.38,0.0,0.72301,0.00014,26.90298]
[1778167381261,30.05,79873.43,0.0,0.72205,0.00014,26.94639]
[1778167382268,30.05,79870.2,0.0,0.7216,0.00014,26.96652]
[1778167383713,30.05,79870.2,0.0,0.7216,0.00014,26.96652]
[1778167383914,30.05,79857.29,0.0,0.7198,0.00014,27.04653]
[1778167385122,30.05,79857.29,0.0,0.7198,0.00014,27.04653]
[1778167385205,30.05,79842.1,0.0,0.71768,0.00014,27.14006]
[1778167385369,30.05,79845.9,0.0,0.71821,0.00014,27.11672]
[1778167386302,30.05,79870.56,0.0,0.72166,0.00014,26.9639]
[1778167387307,30.05,79877.17,0.0,0.72258,0.00014,26.92245]
[1778167388314,30.05,79868.28,0.0,0.72135,0.00014,26.97782]
[1778167389321,30.05,79864.77,0.0,0.72086,0.00014,26.99962]
[1778167390328,30.05,79863.93,0.0,0.72075,0.00014,27.00466]
[1778167391335,30.05,79856.14,0.0,0.71966,0.00014,27.05282]
[1778167393349,30.05,79852.27,0.0,0.71912,0.00014,27.07657]
[1778167398001,30.05,79850.28,0.0,0.71886,0.00014,27.08831]
[1778167398384,30.05,79847.02,0.0,0.71841,0.00014,27.10814]
[1778167400400,30.04,79854.06,0.0,0.7194,0.00014,27.06439]
[1778167401407,30.04,79858.15,0.0,0.71997,0.00014,27.03893]
[1778167402611,30.04,79858.15,0.0,0.71997,0.00014,27.03893]
[1778167402640,30.04,79858.15,0.0,0.71997,0.00014,27.03893]
[1778167402741,30.04,79856.64,0.0,0.71976,0.00014,27.04817]
[1778167406442,30.04,79860.67,0.0,0.72034,0.00014,27.02272]
[1778167407449,30.04,79869.96,0.0,0.72163,0.00014,26.96486]
[1778167410470,30.04,79868.76,0.0,0.72147,0.00014,26.97216]
[1778167414498,30.04,79862.96,0.0,0.72069,0.00014,27.00456]
[1778167416512,30.04,79858.16,0.0,0.72002,0.00014,27.03411]
[1778167419533,30.04,79854.9,0.0,0.71957,0.00014,27.05398]
[1778167421034,30.04,79854.9,0.0,0.71957,0.00014,27.05398]
[1778167421095,30.04,79850.02,0.0,0.71889,0.00014,27.08405]
[1778167422556,30.04,79855.3,0.0,0.71963,0.00014,27.05125]
[1778167423567,30.04,79858.69,0.0,0.72011,0.00014,27.03021]
[1778167425581,30.04,79862.1,0.0,0.72059,0.00014,27.00899]
[1778167430375,30.04,79859.98,0.0,0.72029,0.00014,27.02204]
[1778167431624,30.04,79864.31,0.0,0.7209,0.00014,26.9951]
[1778167432631,30.04,79848.23,0.0,0.71865,0.00014,27.0946]
[1778167433638,30.04,79842.0,0.0,0.71778,0.00014,27.13282]
[1778167435652,30.03,79830.01,0.0,0.71611,0.00014,27.20597]
[1778167437666,30.03,79820.73,0.0,0.71481,0.00014,27.26215]
[1778167438673,30.03,79825.55,0.0,0.71549,0.00014,27.23266]
[1778167439680,30.03,79821.57,0.0,0.71493,0.00014,27.25674]
[1778167441177,30.03,79821.57,0.0,0.71493,0.00014,27.25674]
[1778167445722,30.03,79825.26,0.0,0.71547,0.00014,27.23328]
[1778167447736,30.03,79833.84,0.0,0.71669,0.00014,27.18063]
[1778167449753,30.03,79842.56,0.0,0.71792,0.00014,27.12683]
[1778167450576,30.03,79842.56,0.0,0.71792,0.00014,27.12683]
[1778167451767,30.03,79836.39,0.0,0.71706,0.00014,27.1645]
[1778167454788,30.02,79841.7,0.0,0.71781,0.00014,27.13139]
[1778167455796,30.02,79846.54,0.0,0.71849,0.00014,27.10149]
[1778167456803,30.02,79843.0,0.0,0.718,0.00014,27.1232]
[1778167457810,30.02,79833.17,0.0,0.71662,0.00014,27.18341]
[1778167460834,30.02,79820.77,0.0,0.71489,0.00014,27.25857]
[1778167461841,30.02,79807.21,0.0,0.71298,0.00014,27.34057]
[1778167462848,30.02,79808.69,0.0,0.71319,0.00014,27.3314]
[1778167464862,30.02,79812.46,0.0,0.71373,0.00014,27.30819]
[1778167466876,30.02,79803.68,0.0,0.7125,0.00014,27.36084]
[1778167471172,30.01,79809.41,0.0,0.71335,0.00014,27.322]
[1778167476270,30.01,79812.23,0.0,0.71377,0.00014,27.30395]
[1778167476947,30.01,79816.11,0.0,0.71432,0.00014,27.28025]
[1778167478961,30.01,79809.69,0.0,0.71342,0.00014,27.31884]
[1778167480237,30.01,79806.13,0.0,0.71292,0.00014,27.34017]
[1778167481982,30.01,79800.15,0.0,0.71208,0.00014,27.37579]
[1778167484017,30.01,79804.52,0.0,0.71271,0.00014,27.34906]
[1778167486031,30.0,79812.6,0.0,0.71386,0.00014,27.29981]
[1778167491047,30.0,79810.64,0.0,0.7136,0.00014,27.31108]
[1778167493108,30.0,79817.01,0.0,0.71451,0.00014,27.27197]
[1778167496129,30.0,79822.75,0.0,0.71533,0.00014,27.23668]
[1778167501163,30.0,79824.84,0.0,0.71563,0.00014,27.22351]
[1778167504197,30.0,79828.02,0.0,0.71609,0.00014,27.20359]
[1778167504485,30.0,79828.02,0.0,0.71609,0.00014,27.20359]
[1778167505196,29.99,79852.86,0.0,0.71958,0.00014,27.05059]
[1778167506017,29.99,79852.86,0.0,0.71958,0.00014,27.05059]
[1778167506201,29.99,79864.63,0.0,0.72122,0.00014,26.97727]
[1778167506554,29.99,79864.63,0.0,0.72122,0.00014,26.97727]
[1778167507207,29.99,79863.85,0.0,0.72112,0.00014,26.98212]
[1778167512242,29.99,79866.23,0.0,0.72146,0.00014,26.96694]
[1778167516278,29.99,79866.43,0.0,0.72149,0.00014,26.96536]
[1778167516368,29.99,79866.62,0.0,0.72152,0.00014,26.96415]
[1778167519087,29.99,79866.96,0.0,0.72157,0.00014,26.96193]
[1778167519138,29.99,79866.96,0.0,0.72157,0.00014,26.96193]
[1778167522312,29.99,79855.51,0.0,0.71997,0.00014,27.03299]
[1778167523319,29.99,79849.34,0.0,0.71911,0.00014,27.07109]
[1778167525333,29.99,79858.6,0.0,0.72041,0.00014,27.01341]
[1778167525800,29.99,79858.6,0.0,0.72041,0.00014,27.01341]
[1778167525852,29.99,79858.6,0.0,0.72041,0.00014,27.01341]
[1778167525992,29.99,79858.6,0.0,0.72041,0.00014,27.01341]
[1778167528245,29.99,79863.7,0.0,0.72113,0.00014,26.98152]
[1778167528298,29.99,79863.7,0.0,0.72113,0.00014,26.98152]
[1778167530592,29.99,79868.0,0.0,0.72173,0.00014,26.95451]
[1778167530644,29.99,79868.0,0.0,0.72173,0.00014,26.95451]
[1778167534396,29.99,79880.76,0.0,0.72353,0.00014,26.87109]
[1778167535403,29.99,79890.28,0.0,0.72485,0.00014,26.81107]
[1778167539175,29.99,79892.89,0.0,0.72521,0.00014,26.79453]
[1778167539494,29.99,79888.79,0.0,0.72464,0.00014,26.82047]
[1778167539585,29.99,79878.84,0.0,0.72326,0.00014,26.88309]
[1778167540439,29.99,79869.89,0.0,0.72202,0.00014,26.93914]
[1778167541717,29.99,79869.89,0.0,0.72202,0.00014,26.93914]
[1778167541951,29.99,79869.89,0.0,0.72202,0.00014,26.93914]
[1778167541954,29.99,79869.0,0.0,0.72189,0.00014,26.94471]
[1778167542853,29.99,79869.0,0.0,0.72189,0.00014,26.94471]
[1778167542905,29.99,79869.0,0.0,0.72189,0.00014,26.94471]
[1778167545474,29.99,79881.84,0.0,0.72368,0.00014,26.86418]
[1778167546481,29.99,79886.3,0.0,0.7243,0.00014,26.83604]
[1778167547631,29.99,79886.3,0.0,0.7243,0.00014,26.83604]
[1778167547683,29.99,79886.3,0.0,0.7243,0.00014,26.83604]
[1778167547784,29.99,79885.79,0.0,0.72423,0.00014,26.83925]
[1778167551514,29.99,79885.56,0.0,0.7242,0.00014,26.84071]
[1778167552638,29.99,79878.67,0.0,0.72324,0.00014,26.88406]
[1778167554577,29.99,79877.18,0.0,0.72303,0.00014,26.89341]
[1778167554733,29.99,79877.18,0.0,0.72303,0.00014,26.89341]
[1778167557139,29.99,79880.41,0.0,0.72348,0.00014,26.87307]
[1778167557286,29.99,79880.41,0.0,0.72348,0.00014,26.87307]
[1778167557363,29.99,79874.82,0.0,0.72271,0.00014,26.90811]
[1778167559197,29.99,79872.33,0.0,0.72236,0.00014,26.9237]
[1778167559287,29.99,79872.33,0.0,0.72236,0.00014,26.9237]
[1778167561296,29.99,79869.95,0.0,0.72203,0.00014,26.93847]
[1778167561372,29.99,79869.95,0.0,0.72203,0.00014,26.93847]
[1778167561706,29.99,79872.59,0.0,0.7224,0.00014,26.92179]
[1778167566623,29.99,79881.09,0.0,0.72359,0.00014,26.86832]
[1778167567719,29.99,79881.09,0.0,0.72359,0.00014,26.86832]
[1778167567842,29.99,79881.09,0.0,0.72359,0.00014,26.86832]
[1778167567943,29.99,79888.7,0.0,0.72464,0.00014,26.82038]
[1778167569903,29.99,79889.55,0.0,0.72476,0.00014,26.81505]
[1778167569964,29.99,79889.55,0.0,0.72476,0.00014,26.81505]
[1778167572668,29.99,79904.42,0.0,0.72681,0.00014,26.72103]
[1778167573675,29.99,79914.36,0.0,0.72818,0.00014,26.65772]
[1778167575689,29.99,79909.93,0.0,0.72757,0.00014,26.6862]
[1778167577703,29.99,79919.4,0.0,0.72887,0.00014,26.62608]
[1778167578710,29.99,79926.3,0.0,0.72982,0.00014,26.58173]
[1778167579717,29.99,79931.13,0.0,0.73048,0.00014,26.55061]
[1778167582738,29.99,79922.28,0.0,0.72926,0.00014,26.60756]
[1778167586772,29.99,79931.91,0.0,0.73058,0.00014,26.54578]
[1778167588616,29.99,79935.07,0.0,0.73102,0.00014,26.52516]
[1778167588870,29.99,79935.07,0.0,0.73102,0.00014,26.52516]
[1778167589334,29.99,79935.07,0.0,0.73102,0.00014,26.52516]
[1778167591842,29.98,79935.49,0.0,0.73109,0.00014,26.52172]
[1778167591922,29.98,79935.49,0.0,0.73109,0.00014,26.52172]
[1778167592814,29.98,79926.12,0.0,0.72984,0.00014,26.57812]
[1778167596144,29.98,79925.44,0.0,0.72976,0.00014,26.58187]
[1778167596195,29.98,79925.44,0.0,0.72976,0.00014,26.58187]
[1778167596262,29.98,79925.44,0.0,0.72976,0.00014,26.58187]
[1778167596316,29.98,79925.44,0.0,0.72976,0.00014,26.58187]
[1778167596384,29.98,79925.44,0.0,0.72976,0.00014,26.58187]
[1778167596364,29.98,79926.49,0.0,0.72991,0.00014,26.57482]
[1778167596842,29.98,79926.18,0.0,0.72987,0.00014,26.57651]
[1778167598156,29.98,79926.18,0.0,0.72987,0.00014,26.57651]
[1778167598215,29.98,79926.18,0.0,0.72987,0.00014,26.57651]
[1778167599864,29.98,79907.65,0.0,0.72733,0.00014,26.69449]
[1778167600871,29.98,79896.54,0.0,0.7258,0.00014,26.76506]
[1778167601878,29.98,79891.65,0.0,0.72512,0.00014,26.79598]
[1778167607458,29.98,79897.45,0.0,0.72593,0.00014,26.75908]
[1778167606916,29.98,79903.55,0.0,0.72677,0.00014,26.72036]
[1778167608404,29.98,79903.55,0.0,0.72677,0.00014,26.72036]
[1778167608409,29.98,79870.95,0.0,0.72225,0.00014,26.92598]
[1778167609408,29.98,79870.95,0.0,0.72225,0.00014,26.92598]
[1778167609453,29.98,79870.95,0.0,0.72225,0.00014,26.92598]
[1778167608933,29.98,79836.45,0.0,0.71742,0.00014,27.1399]
[1778167609939,29.98,79811.0,0.0,0.71384,0.00014,27.29532]
[1778167612286,29.98,79813.02,0.0,0.71412,0.00014,27.28306]
[1778167612309,29.98,79815.15,0.0,0.71442,0.00014,27.27018]
[1778167612983,29.98,79823.0,0.0,0.71553,0.00014,27.22237]
[1778167613993,29.98,79809.19,0.0,0.71359,0.00014,27.30601]
[1778167615388,29.98,79809.19,0.0,0.71359,0.00014,27.30601]
[1778167615464,29.97,79803.97,0.0,0.71285,0.00014,27.33732]
[1778167616035,29.97,79778.38,0.0,0.70922,0.00014,27.49086]
[1778167617077,29.97,79778.38,0.0,0.70922,0.00014,27.49086]
[1778167617163,29.97,79778.38,0.0,0.70922,0.00014,27.49086]
[1778167617223,29.97,79728.54,0.0,0.70208,0.00014,27.78316]
[1778167617820,29.97,79728.54,0.0,0.70208,0.00014,27.78316]
[1778167618023,29.97,79742.17,0.0,0.70404,0.00014,27.70375]
[1778167619030,29.97,79754.54,0.0,0.70582,0.00014,27.63117]
[1778167620037,29.97,79749.74,0.0,0.70514,0.00014,27.65925]
[1778167621044,29.97,79733.09,0.0,0.70275,0.00014,27.75622]
[1778167622051,29.97,79726.64,0.0,0.70182,0.00014,27.79336]
[1778167623058,29.97,79744.46,0.0,0.70439,0.00014,27.68958]
[1778167624065,29.97,79778.84,0.0,0.70932,0.00014,27.48653]
[1778167625072,29.97,79787.14,0.0,0.7105,0.00014,27.43699]
[1778167627086,29.97,79779.61,0.0,0.70944,0.00014,27.48154]
[1778167629100,29.96,79791.81,0.0,0.71119,0.00014,27.40797]
[1778167630107,29.96,79782.82,0.0,0.70991,0.00014,27.46156]
[1778167632123,29.96,79791.09,0.0,0.7111,0.00014,27.4115]
[1778167635144,29.96,79801.79,0.0,0.71264,0.00014,27.34628]
[1778167637158,29.96,79804.81,0.0,0.71308,0.00014,27.32748]
[1778167639172,29.96,79795.11,0.0,0.71171,0.00014,27.38567]
[1778167640179,29.96,79778.0,0.0,0.70928,0.00014,27.48806]
[1778167641186,29.96,79773.96,0.0,0.7087,0.00014,27.51218]
[1778167642194,29.95,79785.16,0.0,0.7103,0.00014,27.44499]
[1778167643201,29.95,79791.35,0.0,0.71119,0.00014,27.40757]
[1778167646223,29.95,79782.5,0.0,0.70995,0.00014,27.45985]
[1778167647229,29.95,79772.96,0.0,0.70859,0.00014,27.51645]
[1778167648237,29.95,79780.59,0.0,0.70968,0.00014,27.471]
[1778167649243,29.95,79790.33,0.0,0.71108,0.00014,27.41234]
[1778167650250,29.95,79796.48,0.0,0.71196,0.00014,27.37507]
[1778167652268,29.95,79790.23,0.0,0.7111,0.00014,27.40888]
[1778167653271,29.94,79783.99,0.0,0.71021,0.00014,27.44604]
[1778167654278,29.94,79793.86,0.0,0.71162,0.00014,27.38649]
[1778167655285,29.94,79812.79,0.0,0.71431,0.00014,27.27168]
[1778167656292,29.94,79822.62,0.0,0.71571,0.00014,27.21159]
[1778167658306,29.94,79826.97,0.0,0.71632,0.00014,27.18484]
[1778167663341,29.94,79828.15,0.0,0.71649,0.00014,27.17741]
[1778167668376,29.94,79827.76,0.0,0.71644,0.00014,27.17958]
[1778167673412,29.94,79826.89,0.0,0.71633,0.00014,27.18443]
[1778167678447,29.94,79832.2,0.0,0.71709,0.00014,27.1512]
[1778167681468,29.93,79815.49,0.0,0.71474,0.00014,27.25316]
[1778167682475,29.93,79809.0,0.0,0.71383,0.00014,27.29244]
[1778167684496,29.93,79790.03,0.0,0.71114,0.00014,27.40676]
[1778167686510,29.93,79795.71,0.0,0.71196,0.00014,27.37212]
[1778167689531,29.93,79799.01,0.0,0.71244,0.00014,27.35153]
[1778167694566,29.92,79795.12,0.0,0.71191,0.00014,27.37404]
[1778167699602,29.92,79789.21,0.0,0.71109,0.00014,27.40875]
[1778167700609,29.92,79775.49,0.0,0.70914,0.00014,27.49077]
[1778167702623,29.92,79772.97,0.0,0.70877,0.00014,27.50605]
[1778167707658,29.92,79771.68,0.0,0.70859,0.00014,27.51346]
[1778167708670,29.92,79762.74,0.0,0.70732,0.00014,27.56632]
[1778167709677,29.92,79754.61,0.0,0.70616,0.00014,27.61411]
[1778167710684,29.92,79747.26,0.0,0.70511,0.00014,27.65706]
[1778167712698,29.92,79748.72,0.0,0.70535,0.00014,27.64447]
[1778167713705,29.91,79756.18,0.0,0.70644,0.00014,27.59971]
[1778167716727,29.91,79770.66,0.0,0.70854,0.00014,27.51271]
[1778167718741,29.91,79763.94,0.0,0.7076,0.00014,27.55202]
[1778167723776,29.9,79772.75,0.0,0.7089,0.00014,27.49785]
[1778167728812,29.89,79782.06,0.0,0.71026,0.00014,27.44069]
[1778167729842,29.89,79782.06,0.0,0.71026,0.00014,27.44069]
[1778167729880,29.89,79797.9,0.0,0.71252,0.00014,27.34524]
[1778167731134,29.89,79797.9,0.0,0.71252,0.00014,27.34524]
[1778167731186,29.89,79814.51,0.0,0.71488,0.00014,27.24381]
[1778167731833,29.89,79816.27,0.0,0.71514,0.00014,27.23287]
[1778167736868,29.89,79813.5,0.0,0.71477,0.00014,27.24875]
[1778167741903,29.88,79801.08,0.0,0.71302,0.00014,27.32359]
[1778167743917,29.88,79796.13,0.0,0.71232,0.00014,27.35333]
[1778167745931,29.88,79788.51,0.0,0.71124,0.00014,27.39903]
[1778167750966,29.88,79791.27,0.0,0.71166,0.00014,27.38148]
[1778167752981,29.88,79806.83,0.0,0.71388,0.00014,27.28689]
[1778167753988,29.88,79809.69,0.0,0.71429,0.00014,27.26933]
[1778167755175,29.88,79809.69,0.0,0.71429,0.00014,27.26933]
[1778167755235,29.88,79809.69,0.0,0.71429,0.00014,27.26933]
[1778167755243,29.88,79809.69,0.0,0.71429,0.00014,27.26933]
[1778167755395,29.88,79809.69,0.0,0.71429,0.00014,27.26933]
[1778167755589,29.88,79810.23,0.0,0.71436,0.00014,27.26593]
[1778167756180,29.88,79810.23,0.0,0.71436,0.00014,27.26593]
[1778167756201,29.88,79810.6,0.0,0.71442,0.00014,27.26356]
[1778167760852,29.88,79815.3,0.0,0.71509,0.00014,27.23442]
[1778167760885,29.88,79815.3,0.0,0.71509,0.00014,27.23442]
[1778167763476,29.87,79811.72,0.0,0.71459,0.00014,27.25608]
[1778167763514,29.87,79811.72,0.0,0.71459,0.00014,27.25608]
[1778167766072,29.87,79804.01,0.0,0.71351,0.00014,27.30257]
[1778167767488,29.87,79804.01,0.0,0.71351,0.00014,27.30257]
[1778167767492,29.87,79804.01,0.0,0.71351,0.00014,27.30257]
[1778167767540,29.87,79804.01,0.0,0.71351,0.00014,27.30257]
[1778167767613,29.87,79804.01,0.0,0.71351,0.00014,27.30257]
[1778167767665,29.87,79804.01,0.0,0.71351,0.00014,27.30257]
[1778167767641,29.87,79794.31,0.0,0.71213,0.00014,27.36123]
[1778167767999,29.87,79794.31,0.0,0.71213,0.00014,27.36123]
[1778167771107,29.87,79783.01,0.0,0.71056,0.00014,27.42518]
[1778167773121,29.87,79789.58,0.0,0.7115,0.00014,27.38523]
[1778167774275,29.87,79789.58,0.0,0.7115,0.00014,27.38523]
[1778167774344,29.87,79789.58,0.0,0.7115,0.00014,27.38523]
[1778167774456,29.87,79789.58,0.0,0.7115,0.00014,27.38523]
[1778167774480,29.87,79789.58,0.0,0.7115,0.00014,27.38523]
[1778167774557,29.87,79797.48,0.0,0.71263,0.00014,27.3373]
[1778167775143,29.87,79797.48,0.0,0.71263,0.00014,27.3373]
[1778167776142,29.87,79808.05,0.0,0.71414,0.00014,27.27275]
[1778167778156,29.86,79818.99,0.0,0.7157,0.00014,27.20562]
[1778167779617,29.86,79818.99,0.0,0.7157,0.00014,27.20562]
[1778167779669,29.86,79818.99,0.0,0.7157,0.00014,27.20562]
[1778167779720,29.86,79818.99,0.0,0.7157,0.00014,27.20562]
[1778167779718,29.86,79825.04,0.0,0.71655,0.00014,27.16839]
[1778167780172,29.86,79826.75,0.0,0.7168,0.00014,27.15783]
[1778167783405,29.86,79831.15,0.0,0.71742,0.00014,27.13058]
[1778167783457,29.86,79831.15,0.0,0.71742,0.00014,27.13058]
[1778167787572,29.86,79829.6,0.0,0.7172,0.00014,27.14002]
[1778167787624,29.86,79829.6,0.0,0.7172,0.00014,27.14002]
[1778167787646,29.86,79829.6,0.0,0.7172,0.00014,27.14002]
[1778167787700,29.86,79829.6,0.0,0.7172,0.00014,27.14002]
[1778167787673,29.86,79829.41,0.0,0.71718,0.00014,27.14117]
[1778167789980,29.86,79826.61,0.0,0.71678,0.00014,27.15837]
[1778167790202,29.86,79826.61,0.0,0.71678,0.00014,27.15837]
[1778167791245,29.86,79827.43,0.0,0.7169,0.00014,27.15327]
[1778167796285,29.86,79828.01,0.0,0.71699,0.00014,27.14946]
[1778167798769,29.86,79830.73,0.0,0.71737,0.00014,27.13264]
[1778167798299,29.86,79838.26,0.0,0.71844,0.00014,27.08598]
[1778167798828,29.86,79838.26,0.0,0.71844,0.00014,27.08598]
[1778167798911,29.86,79838.26,0.0,0.71844,0.00014,27.08598]
[1778167799071,29.86,79838.26,0.0,0.71844,0.00014,27.08598]
[1778167799306,29.86,79841.89,0.0,0.71895,0.00014,27.06341]
[1778167801546,29.86,79840.22,0.0,0.71871,0.00014,27.07373]
[1778167801619,29.86,79840.22,0.0,0.71871,0.00014,27.07373]
[1778167802339,29.86,79831.07,0.0,0.71743,0.00014,27.13025]
[1778167803343,29.86,79806.56,0.0,0.71396,0.00014,27.28047]
[1778167804350,29.86,79796.91,0.0,0.71259,0.00014,27.33894]
[1778167806364,29.86,79804.13,0.0,0.71363,0.00014,27.29475]
[1778167810577,29.86,79802.13,0.0,0.71335,0.00014,27.30641]
[1778167810635,29.86,79802.13,0.0,0.71335,0.00014,27.30641]
[1778167810645,29.86,79802.13,0.0,0.71335,0.00014,27.30641]
[1778167810678,29.86,79802.09,0.0,0.71335,0.00014,27.30647]
[1778167811232,29.86,79802.09,0.0,0.71335,0.00014,27.30647]
[1778167811400,29.86,79808.17,0.0,0.71422,0.00014,27.26925]
[1778167813414,29.85,79800.98,0.0,0.7132,0.00014,27.3127]
[1778167813975,29.85,79800.98,0.0,0.7132,0.00014,27.3127]
[1778167814039,29.85,79800.98,0.0,0.7132,0.00014,27.3127]
[1778167814267,29.85,79800.98,0.0,0.7132,0.00014,27.3127]
[1778167816435,29.85,79821.56,0.0,0.71614,0.00014,27.18641]
[1778167817442,29.85,79830.78,0.0,0.71744,0.00014,27.12947]
[1778167819480,29.85,79828.1,0.0,0.71706,0.00014,27.14593]
[1778167819501,29.85,79828.1,0.0,0.71706,0.00014,27.14593]
[1778167819651,29.85,79828.1,0.0,0.71706,0.00014,27.14593]
[1778167819695,29.85,79828.1,0.0,0.71706,0.00014,27.14593]
[1778167819752,29.85,79825.13,0.0,0.71665,0.00014,27.16413]
[1778167820979,29.85,79821.33,0.0,0.71611,0.00014,27.18739]
[1778167821031,29.85,79821.33,0.0,0.71611,0.00014,27.18739]
[1778167822432,29.85,79818.99,0.0,0.71578,0.00014,27.20162]
[1778167823068,29.85,79816.76,0.0,0.71547,0.00014,27.21514]
[1778167823143,29.85,79816.76,0.0,0.71547,0.00014,27.21514]
[1778167823235,29.85,79816.76,0.0,0.71547,0.00014,27.21514]
[1778167823484,29.85,79814.36,0.0,0.71514,0.00014,27.22968]
[1778167823928,29.85,79814.36,0.0,0.71514,0.00014,27.22968]
[1778167824065,29.85,79814.36,0.0,0.71514,0.00014,27.22968]
[1778167825498,29.85,79820.98,0.0,0.71608,0.00014,27.18874]
[1778167825961,29.85,79820.98,0.0,0.71608,0.00014,27.18874]
[1778167826169,29.85,79820.98,0.0,0.71608,0.00014,27.18874]
[1778167826324,29.85,79820.98,0.0,0.71608,0.00014,27.18874]
[1778167827574,29.85,79823.51,0.0,0.71644,0.00014,27.17303]
[1778167827626,29.85,79823.51,0.0,0.71644,0.00014,27.17303]
[1778167827658,29.85,79824.51,0.0,0.71658,0.00014,27.16682]
[1778167828052,29.85,79824.51,0.0,0.71658,0.00014,27.16682]
[1778167828115,29.85,79824.51,0.0,0.71658,0.00014,27.16682]
[1778167829428,29.85,79826.33,0.0,0.71684,0.00014,27.15556]
[1778167829441,29.85,79826.33,0.0,0.71684,0.00014,27.15556]
[1778167831761,29.85,79825.51,0.0,0.71673,0.00014,27.16045]
[1778167831813,29.85,79825.51,0.0,0.71673,0.00014,27.16045]
[1778167832775,29.85,79827.17,0.0,0.71698,0.00014,27.14674]
[1778167833760,29.85,79825.12,0.0,0.7167,0.00014,27.15926]
[1778167833813,29.85,79825.12,0.0,0.7167,0.00014,27.15926]
[1778167833554,29.85,79832.9,0.0,0.7178,0.00014,27.11111]
[1778167834382,29.85,79832.9,0.0,0.7178,0.00014,27.11111]
[1778167834752,29.85,79832.9,0.0,0.7178,0.00014,27.11111]
[1778167834771,29.85,79833.21,0.0,0.71784,0.00014,27.10912]
[1778167835096,29.85,79833.21,0.0,0.71784,0.00014,27.10912]
[1778167835568,29.84,79838.62,0.0,0.71861,0.00014,27.07552]
[1778167838589,29.84,79845.45,0.0,0.71957,0.00014,27.03294]
[1778167839137,29.84,79845.45,0.0,0.71957,0.00014,27.03294]
[1778167839188,29.84,79845.45,0.0,0.71957,0.00014,27.03294]
[1778167839310,29.84,79845.45,0.0,0.71957,0.00014,27.03294]
[1778167839362,29.84,79845.45,0.0,0.71957,0.00014,27.03294]
[1778167839596,29.84,79845.77,0.0,0.71962,0.00014,27.03094]
[1778167842618,29.84,79852.24,0.0,0.72053,0.00014,26.99055]
[1778167843404,29.84,79852.24,0.0,0.72053,0.00014,26.99055]
[1778167843501,29.84,79852.24,0.0,0.72053,0.00014,26.99055]
[1778167843628,29.84,79852.24,0.0,0.72053,0.00014,26.99055]
[1778167843836,29.84,79852.24,0.0,0.72053,0.00014,26.99055]
[1778167843730,29.84,79852.41,0.0,0.72055,0.00014,26.98951]
[1778167844632,29.84,79855.63,0.0,0.721,0.00014,26.96941]
[1778167847754,29.84,79857.25,0.0,0.72123,0.00014,26.95936]
[1778167849667,29.85,79869.82,0.0,0.72298,0.00014,26.88061]
[1778167850675,29.85,79876.17,0.0,0.72387,0.00014,26.84052]
[1778167852690,29.85,79877.92,0.0,0.72411,0.00014,26.82961]
[1778167853856,29.85,79877.92,0.0,0.72411,0.00014,26.82961]
[1778167854204,29.85,79878.77,0.0,0.72423,0.00014,26.82433]
[1778167854643,29.85,79878.77,0.0,0.72423,0.00014,26.82433]
[1778167854696,29.85,79878.77,0.0,0.72423,0.00014,26.82433]
[1778167854704,29.85,79883.38,0.0,0.72487,0.00014,26.79523]
[1778167856724,29.85,79889.89,0.0,0.72577,0.00014,26.75413]
[1778167859741,29.85,79895.92,0.0,0.7266,0.00014,26.71597]
[1778167860970,29.85,79895.85,0.0,0.72659,0.00014,26.71653]
[1778167861088,29.85,79895.85,0.0,0.72659,0.00014,26.71653]
[1778167861164,29.85,79895.85,0.0,0.72659,0.00014,26.71653]
[1778167861423,29.85,79895.85,0.0,0.72659,0.00014,26.71653]
[1778167861755,29.85,79894.48,0.0,0.7264,0.00014,26.7254]
[1778167864679,29.85,79897.05,0.0,0.72675,0.00014,26.70925]
[1778167864746,29.85,79897.05,0.0,0.72675,0.00014,26.70925]
[1778167864776,29.85,79901.54,0.0,0.72737,0.00014,26.68064]
[1778167865715,29.85,79901.54,0.0,0.72737,0.00014,26.68064]
[1778167865747,29.85,79901.54,0.0,0.72737,0.00014,26.68064]
[1778167868804,29.85,79896.7,0.0,0.72671,0.00014,26.71107]
[1778167869163,29.85,79896.7,0.0,0.72671,0.00014,26.71107]
[1778167869400,29.85,79896.7,0.0,0.72671,0.00014,26.71107]
[1778167869970,29.85,79895.9,0.0,0.72659,0.00014,26.71634]
[1778167870410,29.85,79895.9,0.0,0.72659,0.00014,26.71634]
[1778167870818,29.85,79898.76,0.0,0.72699,0.00014,26.6982]
[1778167875853,29.85,79903.01,0.0,0.72759,0.00014,26.67053]
[1778167876355,29.85,79903.01,0.0,0.72759,0.00014,26.67053]
[1778167876406,29.85,79903.01,0.0,0.72759,0.00014,26.67053]
[1778167881229,29.84,79907.75,0.0,0.72827,0.00014,26.63892]
[1778167881473,29.84,79907.75,0.0,0.72827,0.00014,26.63892]
[1778167881895,29.84,79911.45,0.0,0.72879,0.00014,26.61463]
[1778167882570,29.84,79911.45,0.0,0.72879,0.00014,26.61463]
[1778167882628,29.84,79911.45,0.0,0.72879,0.00014,26.61463]
[1778167882903,29.84,79915.96,0.0,0.72942,0.00014,26.58535]
[1778167883863,29.84,79915.96,0.0,0.72942,0.00014,26.58535]
[1778167888944,29.84,79918.37,0.0,0.72978,0.00014,26.56832]
[1778167890816,29.84,79918.37,0.0,0.72978,0.00014,26.56832]
[1778167890868,29.84,79918.37,0.0,0.72978,0.00014,26.56832]
[1778167890915,29.83,79921.79,0.0,0.73027,0.00014,26.5455]
[1778167891170,29.83,79921.79,0.0,0.73027,0.00014,26.5455]
[1778167891369,29.83,79921.79,0.0,0.73027,0.00014,26.5455]
[1778167891530,29.83,79921.79,0.0,0.73027,0.00014,26.5455]
[1778167891631,29.83,79928.42,0.0,0.7312,0.00014,26.49918]
[1778167891967,29.83,79919.97,0.0,0.73003,0.00014,26.55387]
[1778167892975,29.83,79909.7,0.0,0.72863,0.00014,26.61947]
[1778167894989,29.83,79907.82,0.0,0.72838,0.00014,26.63101]
[1778167897501,29.83,79907.06,0.0,0.72828,0.00014,26.63567]
[1778167897554,29.83,79907.06,0.0,0.72828,0.00014,26.63567]
[1778167897655,29.83,79906.93,0.0,0.72827,0.00014,26.63617]
[1778167898898,29.83,79915.69,0.0,0.72949,0.00014,26.57943]
[1778167899263,29.83,79915.69,0.0,0.72949,0.00014,26.57943]
[1778167899381,29.83,79915.69,0.0,0.72949,0.00014,26.57943]
[1778167899610,29.83,79915.69,0.0,0.72949,0.00014,26.57943]
[1778167899711,29.83,79924.51,0.0,0.73071,0.00014,26.52208]
[1778167901034,29.83,79928.76,0.0,0.73131,0.00014,26.49395]
[1778167902122,29.83,79928.76,0.0,0.73131,0.00014,26.49395]
[1778167905202,29.82,79931.68,0.0,0.73173,0.00014,26.47415]
[1778167905254,29.82,79931.68,0.0,0.73173,0.00014,26.47415]
[1778167908083,29.82,79937.5,0.0,0.73255,0.00014,26.43517]
[1778167910028,29.82,79935.19,0.0,0.73224,0.00014,26.44995]
[1778167910083,29.82,79935.19,0.0,0.73224,0.00014,26.44995]
[1778167915132,29.81,79932.6,0.0,0.73192,0.00014,26.46505]
[1778167916994,29.81,79932.5,0.0,0.73191,0.00014,26.46541]
[1778167917359,29.81,79932.5,0.0,0.73191,0.00014,26.46541]
[1778167917460,29.81,79929.37,0.0,0.73148,0.00014,26.48546]
[1778167919160,29.81,79931.34,0.0,0.73177,0.00014,26.47202]
[1778167920167,29.81,79933.5,0.0,0.73207,0.00014,26.45767]
[1778167921367,29.81,79933.5,0.0,0.73207,0.00014,26.45767]
[1778167921419,29.81,79933.5,0.0,0.73207,0.00014,26.45767]
[1778167921520,29.81,79933.25,0.0,0.73204,0.00014,26.45901]
[1778167922181,29.81,79936.12,0.0,0.73244,0.00014,26.44003]
[1778167927216,29.8,79935.99,0.0,0.73245,0.00014,26.43953]
[1778167928223,29.8,79938.72,0.0,0.73283,0.00014,26.42146]
[1778167929234,29.8,79953.14,0.0,0.73481,0.00014,26.32704]
[1778167930241,29.79,79956.12,0.0,0.73529,0.00014,26.30351]
[1778167931850,29.79,79956.12,0.0,0.73529,0.00014,26.30351]
[1778167931902,29.79,79956.12,0.0,0.73529,0.00014,26.30351]
[1778167931910,29.78,79956.73,0.0,0.73544,0.00014,26.29628]
[1778167932495,29.78,79956.73,0.0,0.73544,0.00014,26.29628]
[1778167933262,29.77,79961.61,0.0,0.73617,0.00014,26.2607]
[1778167935381,29.77,79963.31,0.0,0.73641,0.00014,26.24919]
[1778167935466,29.77,79970.93,0.0,0.73746,0.00014,26.19842]
[1778167936107,29.77,79970.93,0.0,0.73746,0.00014,26.19842]
[1778167940516,29.77,79973.69,0.0,0.73785,0.00014,26.17904]
[1778167940540,29.76,79982.72,0.0,0.73909,0.00014,26.11865]
[1778167941319,29.76,79986.57,0.0,0.73962,0.00014,26.0927]
[1778167944340,29.76,79983.39,0.0,0.7392,0.00014,26.1131]
[1778167945347,29.76,79986.35,0.0,0.73961,0.00014,26.093]
[1778167946354,29.76,79989.05,0.0,0.73998,0.00014,26.07466]
[1778167948368,29.76,79993.64,0.0,0.74061,0.00014,26.04336]
[1778167949457,29.76,79993.64,0.0,0.74061,0.00014,26.04336]
[1778167949505,29.76,79993.64,0.0,0.74061,0.00014,26.04336]
[1778167949563,29.76,79993.64,0.0,0.74061,0.00014,26.04336]
[1778167949646,29.76,79993.64,0.0,0.74061,0.00014,26.04336]
[1778167949657,29.76,79993.64,0.0,0.74061,0.00014,26.04336]
[1778167949706,29.76,79993.64,0.0,0.74061,0.00014,26.04336]
[1778167949711,29.76,79993.64,0.0,0.74061,0.00014,26.04336]
[1778167949771,29.76,79993.68,0.0,0.74063,0.00014,26.04281]
[1778167952396,29.75,80001.75,0.0,0.74175,0.00014,25.98442]
[1778167957431,29.75,80004.1,0.0,0.7421,0.00014,25.96705]
[1778167962466,29.75,80013.52,0.0,0.7434,0.00013,25.9018]
[1778167965487,29.74,80007.24,0.0,0.74258,0.00013,25.94304]
[1778167968509,29.74,80015.15,0.0,0.74367,0.00013,25.8885]
[1778167971529,29.74,80007.81,0.0,0.74269,0.00013,25.93721]
[1778167975365,29.73,80006.09,0.0,0.74248,0.00014,25.94764]
[1778167975558,29.73,80006.35,0.0,0.74253,0.00014,25.94549]
[1778167977572,29.73,79998.18,0.0,0.74143,0.00014,25.9998]
[1778167981603,29.73,79985.71,0.0,0.73977,0.00014,26.0821]
[1778167983618,29.72,79984.78,0.0,0.73966,0.00014,26.08747]
[1778167984625,29.72,79976.94,0.0,0.7386,0.00014,26.13948]
[1778167985609,29.72,79976.94,0.0,0.7386,0.00014,26.13948]
[1778167985632,29.72,79962.47,0.0,0.73663,0.00014,26.23531]
[1778167986639,29.72,79963.3,0.0,0.73675,0.00014,26.22948]
[1778167987646,29.72,79970.74,0.0,0.73778,0.00014,26.17966]
[1778167989660,29.72,79962.82,0.0,0.73671,0.00014,26.23157]
[1778167990667,29.72,79950.88,0.0,0.73508,0.00014,26.31019]
[1778167991674,29.72,79950.27,0.0,0.735,0.00014,26.31391]
[1778167993688,29.71,79940.46,0.0,0.73367,0.00014,26.37781]
[1778167998723,29.71,79935.35,0.0,0.733,0.00014,26.4094]
[1778168002751,29.7,79919.86,0.0,0.73089,0.00014,26.5089]
[1778168003758,29.7,79926.79,0.0,0.73186,0.00014,26.46332]
[1778168004765,29.7,79935.62,0.0,0.73309,0.00014,26.40518]
[1778168005772,29.7,79944.59,0.0,0.73433,0.00014,26.34585]
[1778168006434,29.7,79944.59,0.0,0.73433,0.00014,26.34585]
[1778168006485,29.7,79944.59,0.0,0.73433,0.00014,26.34585]
[1778168007789,29.7,79961.55,0.0,0.73667,0.00014,26.23315]
[1778168008796,29.7,79965.97,0.0,0.73728,0.00014,26.2035]
[1778168013831,29.69,79967.06,0.0,0.73748,0.00014,26.19125]
[1778168014621,29.69,79967.06,0.0,0.73748,0.00014,26.19125]
[1778168014673,29.69,79967.06,0.0,0.73748,0.00014,26.19125]
[1778168016600,29.69,79967.83,0.0,0.7376,0.00014,26.1854]
[1778168016651,29.69,79967.83,0.0,0.7376,0.00014,26.1854]
[1778168016852,29.69,79967.34,0.0,0.73753,0.00014,26.18838]
[1778168018866,29.69,79975.35,0.0,0.73864,0.00014,26.13433]
[1778168019539,29.69,79975.35,0.0,0.73864,0.00014,26.13433]
[1778168019610,29.69,79975.35,0.0,0.73864,0.00014,26.13433]
[1778168020976,29.69,79972.07,0.0,0.7382,0.00014,26.15584]
[1778168021029,29.69,79972.07,0.0,0.7382,0.00014,26.15584]
[1778168022896,29.68,79955.83,0.0,0.736,0.00014,26.26276]
[1778168023302,29.68,79955.83,0.0,0.736,0.00014,26.26276]
[1778168023353,29.68,79955.83,0.0,0.736,0.00014,26.26276]
[1778168024245,29.68,79955.36,0.0,0.73594,0.00014,26.26556]
[1778168024297,29.68,79955.36,0.0,0.73594,0.00014,26.26556]
[1778168024910,29.68,79956.58,0.0,0.73612,0.00014,26.25712]
[1778168029153,29.68,79953.39,0.0,0.73571,0.00014,26.27684]
[1778168029205,29.68,79953.39,0.0,0.73571,0.00014,26.27684]
[1778168031532,29.67,79954.61,0.0,0.73589,0.00014,26.26805]
[1778168031755,29.67,79954.61,0.0,0.73589,0.00014,26.26805]
[1778168034466,29.67,79955.82,0.0,0.73607,0.00014,26.25903]
[1778168034514,29.67,79955.82,0.0,0.73607,0.00014,26.25903]
[1778168034980,29.67,79955.64,0.0,0.73605,0.00014,26.25991]
[1778168037867,29.67,79955.72,0.0,0.73608,0.00014,26.25876]
[1778168037919,29.67,79955.72,0.0,0.73608,0.00014,26.25876]
[1778168043038,29.66,79969.32,0.0,0.73798,0.00014,26.16649]
[1778168043510,29.66,79969.32,0.0,0.73798,0.00014,26.16649]
[1778168044045,29.66,79978.38,0.0,0.73922,0.00014,26.10541]
[1778168046059,29.66,79990.47,0.0,0.74088,0.00014,26.02374]
[1778168051094,29.66,79991.7,0.0,0.74107,0.00014,26.01441]
[1778168052045,29.66,79991.7,0.0,0.74107,0.00014,26.01441]
[1778168052089,29.66,79991.7,0.0,0.74107,0.00014,26.01441]
[1778168057136,29.65,79993.29,0.0,0.74131,0.00014,26.00244]
[1778168061121,29.65,79992.02,0.0,0.74114,0.00014,26.0104]
[1778168061176,29.65,79992.02,0.0,0.74114,0.00014,26.0104]
[1778168061181,29.65,79992.02,0.0,0.74114,0.00014,26.0104]
[1778168061216,29.65,79992.8,0.0,0.74125,0.00014,26.00494]
[1778168064189,29.65,79985.66,0.0,0.7403,0.00014,26.05236]
[1778168066205,29.65,79967.68,0.0,0.73785,0.00014,26.17229]
[1778168067585,29.65,79967.68,0.0,0.73785,0.00014,26.17229]
[1778168067687,29.65,79954.47,0.0,0.73605,0.00014,26.25997]
[1778168068217,29.65,79951.0,0.0,0.73557,0.00014,26.28272]
[1778168070468,29.65,79950.34,0.0,0.73549,0.00014,26.28686]
[1778168070521,29.65,79950.34,0.0,0.73549,0.00014,26.28686]
[1778168074259,29.64,79963.35,0.0,0.73731,0.00014,26.19596]
[1778168076273,29.64,79970.32,0.0,0.73827,0.00014,26.14918]
[1778168077306,29.64,79970.32,0.0,0.73827,0.00014,26.14918]
[1778168077626,29.64,79970.32,0.0,0.73827,0.00014,26.14918]
[1778168079896,29.64,79973.43,0.0,0.7387,0.00014,26.12816]
[1778168079947,29.64,79973.43,0.0,0.7387,0.00014,26.12816]
[1778168080049,29.64,79973.65,0.0,0.73873,0.00014,26.12659]
[1778168081681,29.64,79973.32,0.0,0.73869,0.00014,26.1287]
[1778168081732,29.64,79973.32,0.0,0.73869,0.00014,26.1287]
[1778168084430,29.64,79972.41,0.0,0.73857,0.00014,26.13446]
[1778168084482,29.64,79972.41,0.0,0.73857,0.00014,26.13446]
[1778168085097,29.64,79972.41,0.0,0.73857,0.00014,26.13446]
[1778168085652,29.64,79973.28,0.0,0.73869,0.00014,26.12853]
[1778168085656,29.64,79981.22,0.0,0.73978,0.00014,26.07514]
[1778168090528,29.64,79976.57,0.0,0.73916,0.00014,26.10578]
[1778168090582,29.64,79976.57,0.0,0.73916,0.00014,26.10578]
[1778168090587,29.64,79976.57,0.0,0.73916,0.00014,26.10578]
[1778168090591,29.64,79976.57,0.0,0.73916,0.00014,26.10578]
[1778168090666,29.64,79976.57,0.0,0.73916,0.00014,26.10578]
[1778168090717,29.64,79976.57,0.0,0.73916,0.00014,26.10578]
[1778168090767,29.64,79974.23,0.0,0.73884,0.00014,26.12126]
[1778168096413,29.63,79974.12,0.0,0.73885,0.00014,26.12074]
[1778168101448,29.63,79973.5,0.0,0.73879,0.00014,26.12341]
[1778168104469,29.63,79965.67,0.0,0.73774,0.00014,26.17491]
[1778168109504,29.62,79963.82,0.0,0.73751,0.00014,26.18591]
[1778168114540,29.62,79955.67,0.0,0.73642,0.00014,26.23895]
[1778168115732,29.62,79955.67,0.0,0.73642,0.00014,26.23895]
[1778168115767,29.62,79955.1,0.0,0.73635,0.00014,26.24245]
[1778168119005,29.62,79955.33,0.0,0.73639,0.00014,26.24034]
[1778168119147,29.62,79955.33,0.0,0.73639,0.00014,26.24034]
[1778168120582,29.61,79967.66,0.0,0.73809,0.00014,26.15739]
[1778168121449,29.61,79967.66,0.0,0.73809,0.00014,26.15739]
[1778168121470,29.61,79967.66,0.0,0.73809,0.00014,26.15739]
[1778168121638,29.61,79967.66,0.0,0.73809,0.00014,26.15739]
[1778168121666,29.61,79972.17,0.0,0.73872,0.00014,26.12701]
[1778168126109,29.61,79968.74,0.0,0.73825,0.00014,26.1497]
[1778168126112,29.61,79968.74,0.0,0.73825,0.00014,26.1497]
[1778168126117,29.61,79968.74,0.0,0.73825,0.00014,26.1497]
[1778168132666,29.61,79965.46,0.0,0.73784,0.00014,26.16743]
[1778168134733,29.61,79965.33,0.0,0.73782,0.00014,26.16817]
[1778168134819,29.61,79964.1,0.0,0.73765,0.00014,26.17626]
[1778168138654,29.61,79968.74,0.0,0.7383,0.00014,26.14492]
[1778168138708,29.61,79968.05,0.0,0.7382,0.00014,26.14944]
[1778168141988,29.61,79967.77,0.0,0.73817,0.00014,26.15111]
[1778168142087,29.61,79962.77,0.0,0.73749,0.00014,26.18439]
[1778168147551,29.61,79960.35,0.0,0.73717,0.00014,26.1998]
[1778168152806,29.6,79961.97,0.0,0.73741,0.00014,26.1882]
[1778168154284,29.6,79967.34,0.0,0.73815,0.00014,26.15221]
[1778168154342,29.6,79967.34,0.0,0.73815,0.00014,26.15221]
[1778168155134,29.6,79967.34,0.0,0.73815,0.00014,26.15221]
[1778168155186,29.6,79967.34,0.0,0.73815,0.00014,26.15221]
[1778168155827,29.6,79967.88,0.0,0.73822,0.00014,26.14843]
[1778168157490,29.6,79969.42,0.0,0.73844,0.00014,26.13804]
[1778168157493,29.6,79969.42,0.0,0.73844,0.00014,26.13804]
[1778168159855,29.6,79962.79,0.0,0.73754,0.00014,26.18194]
[1778168160525,29.6,79962.79,0.0,0.73754,0.00014,26.18194]
[1778168160685,29.6,79962.79,0.0,0.73754,0.00014,26.18194]
[1778168160966,29.6,79962.79,0.0,0.73754,0.00014,26.18194]
[1778168161067,29.6,79963.23,0.0,0.7376,0.00014,26.17884]
[1778168161285,29.6,79963.23,0.0,0.7376,0.00014,26.17884]
[1778168161944,29.6,79963.23,0.0,0.7376,0.00014,26.17884]
[1778168161993,29.6,79963.23,0.0,0.7376,0.00014,26.17884]
[1778168162045,29.6,79959.11,0.0,0.73704,0.00014,26.20616]
[1778168164995,29.6,79957.67,0.0,0.73685,0.00014,26.21539]
[1778168165165,29.6,79957.67,0.0,0.73685,0.00014,26.21539]
[1778168165320,29.6,79958.29,0.0,0.73693,0.00014,26.21107]
[1778168166511,29.6,79962.98,0.0,0.73758,0.00014,26.17962]
[1778168166572,29.6,79962.98,0.0,0.73758,0.00014,26.17962]
[1778168166907,29.6,79968.96,0.0,0.7384,0.00014,26.1395]
[1778168167484,29.6,79968.96,0.0,0.7384,0.00014,26.1395]
[1778168167526,29.6,79968.96,0.0,0.7384,0.00014,26.1395]
[1778168167914,29.6,79969.45,0.0,0.73847,0.00014,26.13611]
[1778168171482,29.6,79969.95,0.0,0.73855,0.00014,26.13246]
[1778168171533,29.6,79969.95,0.0,0.73855,0.00014,26.13246]
[1778168173420,29.6,79975.68,0.0,0.73933,0.00014,26.09384]
[1778168173956,29.59,79978.93,0.0,0.73978,0.00014,26.07184]
[1778168176006,29.59,80002.91,0.0,0.74305,0.00014,25.90956]
[1778168176598,29.59,80002.91,0.0,0.74305,0.00014,25.90956]
[1778168176990,29.59,80033.42,0.0,0.74717,0.00013,25.70123]
[1778168177999,29.59,80031.86,0.0,0.74696,0.00013,25.71183]
[1778168181024,29.59,80019.79,0.0,0.74534,0.00013,25.79414]
[1778168182031,29.59,80004.55,0.0,0.74328,0.00014,25.89793]
[1778168183038,29.59,80001.25,0.0,0.74284,0.00014,25.92024]
[1778168186060,29.59,80014.67,0.0,0.74466,0.00014,25.82868]
[1778168188074,29.59,80031.0,0.0,0.74686,0.00013,25.71685]
[1778168191095,29.59,80033.42,0.0,0.74721,0.00013,25.69643]
[1778168194116,29.59,80021.94,0.0,0.74568,0.00013,25.7745]
[1778168198144,29.59,80010.04,0.0,0.74409,0.00014,25.85486]
[1778168203180,29.58,80014.83,0.0,0.74475,0.00014,25.82136]
[1778168208215,29.58,80010.68,0.0,0.7442,0.00014,25.84886]
[1778168210229,29.58,80024.84,0.0,0.74612,0.00013,25.75168]
[1778168212243,29.58,80026.96,0.0,0.74641,0.00013,25.73695]
[1778168217278,29.58,80029.76,0.0,0.7468,0.00013,25.71712]
[1778168222313,29.58,80019.71,0.0,0.74547,0.00013,25.78497]
[1778168227348,29.57,80019.11,0.0,0.74541,0.00013,25.78767]
[1778168232383,29.57,80026.61,0.0,0.74645,0.00013,25.73497]
[1778168237419,29.56,80027.85,0.0,0.74664,0.00013,25.72527]
[1778168242454,29.56,80026.47,0.0,0.74647,0.00013,25.73359]
[1778168247489,29.56,80026.62,0.0,0.74652,0.00013,25.73138]
[1778168252524,29.55,80040.18,0.0,0.74838,0.00013,25.63325]
[1778168257560,29.55,80030.38,0.0,0.74709,0.00013,25.69953]
[1778168263036,29.55,80030.59,0.0,0.74713,0.00013,25.69727]
[1778168266106,29.55,80026.69,0.0,0.74662,0.00013,25.72325]
[1778168266207,29.55,80028.76,0.0,0.74691,0.00013,25.70881]
[1778168269654,29.54,80018.65,0.0,0.74556,0.00014,25.77743]
[1778168273682,29.54,80017.47,0.0,0.74542,0.00014,25.78447]
[1778168278717,29.54,80014.6,0.0,0.74506,0.00014,25.80273]
[1778168282745,29.54,80006.5,0.0,0.74397,0.00014,25.85721]
[1778168287780,29.53,80008.23,0.0,0.74423,0.00014,25.8443]
[1778168292815,29.53,80005.11,0.0,0.74383,0.00014,25.86461]
[1778168297850,29.53,80003.46,0.0,0.74362,0.00014,25.8749]
[1778168300871,29.53,80012.17,0.0,0.74481,0.00014,25.81492]
[1778168305906,29.52,80011.38,0.0,0.74472,0.00014,25.81938]
[1778168307921,29.52,80005.19,0.0,0.74389,0.00014,25.86125]
[1778168312956,29.52,79999.72,0.0,0.74319,0.00014,25.89397]
[1778168317994,29.52,79999.21,0.0,0.74314,0.00014,25.89648]
[1778168323029,29.51,80007.01,0.0,0.74421,0.00014,25.84249]
[1778168328065,29.51,80002.31,0.0,0.74359,0.00014,25.87389]
[1778168333101,29.51,79999.97,0.0,0.74328,0.00014,25.889]
[1778168338136,29.51,79997.12,0.0,0.74291,0.00014,25.90746]
[1778168342164,29.5,79991.02,0.0,0.7421,0.00014,25.94813]
[1778168347200,29.5,79988.56,0.0,0.74179,0.00014,25.96369]
[1778168348207,29.5,79980.07,0.0,0.74063,0.00014,26.02094]
[1778168350221,29.5,79977.9,0.0,0.74034,0.00014,26.0351]
[1778168353242,29.5,79971.52,0.0,0.73948,0.00014,26.07749]
[1778168353727,29.5,79971.52,0.0,0.73948,0.00014,26.07749]
[1778168354249,29.5,79968.51,0.0,0.73907,0.00014,26.0975]
[1778168357942,29.49,79968.37,0.0,0.73907,0.00014,26.09762]
[1778168357954,29.49,79968.37,0.0,0.73907,0.00014,26.09762]
[1778168360269,29.49,79966.22,0.0,0.73878,0.00014,26.11174]
[1778168360710,29.49,79968.53,0.0,0.7391,0.00014,26.09602]
[1778168361811,29.49,79968.55,0.0,0.73911,0.00014,26.09572]
[1778168361863,29.49,79968.55,0.0,0.73911,0.00014,26.09572]
[1778168362305,29.49,79968.89,0.0,0.73916,0.00014,26.09326]
[1778168367340,29.49,79969.8,0.0,0.7393,0.00014,26.08623]
[1778168368410,29.49,79969.8,0.0,0.7393,0.00014,26.08623]
[1778168368462,29.49,79970.62,0.0,0.73942,0.00014,26.08053]
[1778168372376,29.49,79962.91,0.0,0.73839,0.00014,26.12828]
[1778168373036,29.49,79962.91,0.0,0.73839,0.00014,26.12828]
[1778168373262,29.49,79962.91,0.0,0.73839,0.00014,26.12828]
[1778168373339,29.49,79962.91,0.0,0.73839,0.00014,26.12828]
[1778168373406,29.49,79962.91,0.0,0.73839,0.00014,26.12828]
[1778168373384,29.49,79965.76,0.0,0.73879,0.00014,26.1089]
[1778168374391,29.49,79967.19,0.0,0.73899,0.00014,26.09908]
[1778168378431,29.48,79960.34,0.0,0.73806,0.00014,26.14435]
[1778168380578,29.48,79956.12,0.0,0.73749,0.00014,26.17232]
[1778168380740,29.48,79956.12,0.0,0.73749,0.00014,26.17232]
[1778168381443,29.48,79962.66,0.0,0.73839,0.00014,26.12831]
[1778168381478,29.48,79962.66,0.0,0.73839,0.00014,26.12831]
[1778168382813,29.48,79967.88,0.0,0.73911,0.00014,26.09311]
[1778168382857,29.48,79967.88,0.0,0.73911,0.00014,26.09307]
[1778168384183,29.48,79967.88,0.0,0.73911,0.00014,26.09307]
[1778168384278,29.48,79949.48,0.0,0.73658,0.00014,26.21633]
[1778168384468,29.48,79937.61,0.0,0.73494,0.00014,26.29544]
[1778168385475,29.48,79938.27,0.0,0.73504,0.00014,26.2908]
[1778168386484,29.48,79946.97,0.0,0.73624,0.00014,26.2328]
[1778168387491,29.48,79953.46,0.0,0.73714,0.00014,26.18914]
[1778168390371,29.48,79957.65,0.0,0.73772,0.00014,26.16083]
[1778168390454,29.48,79957.65,0.0,0.73772,0.00014,26.16083]
[1778168392387,29.48,79961.69,0.0,0.73828,0.00014,26.13346]
[1778168392390,29.48,79964.02,0.0,0.73861,0.00014,26.11759]
[1778168392464,29.48,79964.02,0.0,0.73861,0.00014,26.11759]
[1778168392526,29.48,79964.94,0.0,0.73873,0.00014,26.1114]
[1778168393825,29.48,79964.94,0.0,0.73873,0.00014,26.1114]
[1778168393828,29.48,79964.94,0.0,0.73873,0.00014,26.1114]
[1778168397327,29.48,79962.28,0.0,0.73837,0.00014,26.12899]
[1778168397379,29.48,79962.28,0.0,0.73837,0.00014,26.12899]
[1778168399677,29.48,79961.39,0.0,0.73826,0.00014,26.13466]
[1778168399728,29.48,79961.39,0.0,0.73826,0.00014,26.13466]
[1778168399829,29.47,79961.4,0.0,0.73826,0.00014,26.13438]
[1778168401589,29.47,79948.71,0.0,0.73652,0.00014,26.21932]
[1778168403223,29.47,79948.71,0.0,0.73652,0.00014,26.21932]
[1778168403273,29.47,79948.71,0.0,0.73652,0.00014,26.21932]
[1778168403324,29.47,79947.64,0.0,0.73637,0.00014,26.22622]
[1778168404610,29.47,79954.46,0.0,0.73732,0.00014,26.18043]
[1778168406624,29.47,79947.09,0.0,0.73631,0.00014,26.22945]
[1778168407744,29.47,79947.09,0.0,0.73631,0.00014,26.22945]
[1778168407796,29.47,79947.09,0.0,0.73631,0.00014,26.22945]
[1778168410040,29.47,79947.28,0.0,0.73634,0.00014,26.22787]
[1778168410126,29.47,79947.28,0.0,0.73634,0.00014,26.22787]
[1778168410141,29.47,79948.43,0.0,0.7365,0.00014,26.21985]
[1778168414012,29.47,79953.62,0.0,0.73723,0.00014,26.1848]
[1778168414078,29.47,79953.62,0.0,0.73723,0.00014,26.1848]
[1778168418820,29.47,79953.09,0.0,0.73717,0.00014,26.18764]
[1778168418876,29.47,79953.09,0.0,0.73717,0.00014,26.18764]
[1778168420704,29.47,79953.29,0.0,0.7372,0.00014,26.18603]
[1778168420979,29.47,79953.29,0.0,0.7372,0.00014,26.18603]
[1778168421990,29.47,79953.63,0.0,0.73725,0.00014,26.18346]
[1778168422349,29.47,79953.63,0.0,0.73725,0.00014,26.18346]
[1778168422403,29.47,79953.63,0.0,0.73725,0.00014,26.18346]
[1778168422450,29.47,79958.62,0.0,0.73794,0.00014,26.14986]
[1778168425997,29.46,79960.3,0.0,0.73818,0.00014,26.1384]
[1778168426307,29.46,79960.3,0.0,0.73818,0.00014,26.1384]
[1778168430792,29.46,79949.55,0.0,0.73671,0.00014,26.20987]
[1778168433535,29.46,79946.87,0.0,0.73636,0.00014,26.22426]
[1778168433598,29.46,79946.87,0.0,0.73636,0.00014,26.22426]
[1778168433813,29.46,79940.68,0.0,0.7355,0.00014,26.26551]
[1778168435612,29.46,79941.64,0.0,0.73564,0.00014,26.25911]
[1778168435698,29.46,79941.64,0.0,0.73564,0.00014,26.25911]
[1778168437926,29.46,79939.36,0.0,0.73533,0.00014,26.27398]
[1778168437979,29.46,79939.36,0.0,0.73533,0.00014,26.27398]
[1778168438027,29.46,79939.4,0.0,0.73534,0.00014,26.2736]
[1778168440202,29.46,79940.02,0.0,0.73542,0.00014,26.26935]
[1778168440254,29.46,79940.02,0.0,0.73542,0.00014,26.26935]
[1778168443406,29.46,79940.28,0.0,0.73547,0.00014,26.26727]
[1778168443432,29.46,79940.28,0.0,0.73547,0.00014,26.26727]
[1778168444378,29.46,79938.77,0.0,0.73526,0.00014,26.2772]
[1778168444429,29.46,79938.77,0.0,0.73526,0.00014,26.2772]
[1778168444380,29.46,79938.24,0.0,0.73519,0.00014,26.2806]
[1778168444893,29.46,79938.45,0.0,0.73522,0.00014,26.27907]
[1778168447462,29.46,79935.43,0.0,0.73481,0.00014,26.29903]
[1778168447514,29.46,79935.43,0.0,0.73481,0.00014,26.29903]
[1778168452947,29.46,79929.54,0.0,0.73401,0.00014,26.33707]
[1778168453797,29.46,79929.54,0.0,0.73401,0.00014,26.33707]
[1778168453849,29.46,79929.54,0.0,0.73401,0.00014,26.33707]
[1778168454498,29.46,79929.54,0.0,0.73401,0.00014,26.33707]
[1778168454549,29.45,79929.72,0.0,0.73404,0.00014,26.33575]
[1778168454961,29.45,79929.93,0.0,0.73407,0.00014,26.33422]
[1778168459996,29.45,79927.79,0.0,0.73378,0.00014,26.34779]
[1778168462001,29.45,79928.57,0.0,0.7339,0.00014,26.34247]
[1778168462052,29.45,79928.57,0.0,0.7339,0.00014,26.34247]
[1778168462656,29.45,79928.35,0.0,0.73387,0.00014,26.3438]
[1778168462739,29.45,79928.35,0.0,0.73387,0.00014,26.3438]
[1778168463017,29.45,79926.53,0.0,0.73362,0.00014,26.35572]
[1778168463851,29.45,79926.53,0.0,0.73362,0.00014,26.35572]
[1778168463903,29.45,79926.53,0.0,0.73362,0.00014,26.35572]
[1778168469342,29.45,79925.6,0.0,0.7335,0.00014,26.36118]
[1778168469394,29.45,79925.6,0.0,0.7335,0.00014,26.36118]
[1778168469760,29.45,79927.21,0.0,0.73373,0.00014,26.35036]
[1778168469812,29.45,79927.21,0.0,0.73373,0.00014,26.35036]
[1778168470066,29.45,79926.8,0.0,0.73368,0.00014,26.35293]
[1778168472808,29.45,79926.77,0.0,0.73368,0.00014,26.35285]
[1778168478178,29.45,79920.56,0.0,0.73282,0.00014,26.39343]
[1778168478230,29.45,79920.56,0.0,0.73282,0.00014,26.39343]
[1778168480087,29.45,79922.66,0.0,0.73312,0.00014,26.37932]
[1778168480140,29.45,79922.66,0.0,0.73312,0.00014,26.37932]
[1778168480310,29.45,79922.66,0.0,0.73312,0.00014,26.37932]
[1778168480411,29.44,79922.9,0.0,0.73316,0.00014,26.37763]
[1778168482151,29.44,79933.47,0.0,0.73463,0.00014,26.30733]
[1778168482838,29.44,79933.47,0.0,0.73463,0.00014,26.30733]
[1778168482890,29.44,79933.47,0.0,0.73463,0.00014,26.30733]
[1778168487642,29.44,79942.74,0.0,0.73592,0.00014,26.24521]
[1778168487693,29.44,79942.74,0.0,0.73592,0.00014,26.24521]
[1778168488114,29.44,79942.74,0.0,0.73592,0.00014,26.24521]
[1778168488166,29.44,79942.74,0.0,0.73592,0.00014,26.24521]
[1778168488423,29.44,79942.74,0.0,0.73592,0.00014,26.24521]
[1778168488461,29.44,79943.61,0.0,0.73604,0.00014,26.23932]
[1778168493147,29.44,79946.42,0.0,0.73645,0.00014,26.21685]
[1778168493198,29.44,79946.42,0.0,0.73645,0.00014,26.21685]
[1778168495242,29.44,79935.42,0.0,0.73494,0.00014,26.28999]
[1778168496272,29.44,79935.42,0.0,0.73494,0.00014,26.28999]
[1778168496433,29.44,79935.42,0.0,0.73494,0.00014,26.28999]
[1778168496534,29.44,79938.09,0.0,0.73531,0.00014,26.27207]
[1778168498208,29.44,79938.26,0.0,0.73533,0.00014,26.27081]
[1778168498260,29.44,79938.26,0.0,0.73533,0.00014,26.27081]
[1778168500277,29.44,79926.63,0.0,0.73373,0.00014,26.34781]
[1778168501461,29.44,79926.63,0.0,0.73373,0.00014,26.34781]
[1778168501564,29.44,79926.76,0.0,0.73375,0.00014,26.34682]
[1778168501677,29.44,79926.76,0.0,0.73375,0.00014,26.34682]
[1778168501703,29.44,79926.76,0.0,0.73375,0.00014,26.34682]
[1778168501754,29.44,79926.76,0.0,0.73375,0.00014,26.34682]
[1778168501892,29.44,79926.76,0.0,0.73375,0.00014,26.34682]
[1778168502291,29.44,79931.13,0.0,0.73436,0.00014,26.31769]
[1778168506320,29.44,79940.56,0.0,0.73567,0.00014,26.25454]
[1778168506676,29.44,79940.56,0.0,0.73567,0.00014,26.25454]
[1778168506795,29.44,79940.56,0.0,0.73567,0.00014,26.25454]
[1778168507653,29.44,79944.78,0.0,0.73626,0.00014,26.22625]
[1778168513368,29.44,79943.31,0.0,0.73606,0.00014,26.23566]
[1778168514654,29.44,79943.42,0.0,0.73608,0.00014,26.23486]
[1778168514706,29.44,79943.42,0.0,0.73608,0.00014,26.23486]
[1778168515984,29.44,79945.0,0.0,0.7363,0.00014,26.22423]
[1778168516036,29.44,79945.0,0.0,0.7363,0.00014,26.22423]
[1778168516389,29.44,79946.48,0.0,0.73651,0.00014,26.21419]
[1778168521424,29.43,79951.87,0.0,0.73726,0.00014,26.17749]
[1778168522242,29.43,79951.87,0.0,0.73726,0.00014,26.17749]
[1778168522304,29.43,79951.87,0.0,0.73726,0.00014,26.17749]
[1778168526100,29.43,79947.71,0.0,0.73669,0.00014,26.20501]
[1778168526104,29.43,79947.71,0.0,0.73669,0.00014,26.20501]
[1778168526151,29.43,79947.71,0.0,0.73669,0.00014,26.20501]
[1778168526459,29.43,79946.63,0.0,0.73655,0.00014,26.21214]
[1778168526623,29.43,79946.63,0.0,0.73655,0.00014,26.21214]
[1778168532501,29.43,79946.6,0.0,0.73656,0.00014,26.21172]
[1778168534772,29.43,79945.09,0.0,0.73635,0.00014,26.22162]
[1778168534824,29.43,79945.09,0.0,0.73635,0.00014,26.22162]
[1778168535504,29.43,79945.09,0.0,0.73635,0.00014,26.22162]
[1778168535555,29.43,79945.09,0.0,0.73635,0.00014,26.22162]
[1778168535522,29.43,79945.15,0.0,0.73636,0.00014,26.22111]
[1778168536530,29.43,79944.97,0.0,0.73634,0.00014,26.2222]
[1778168537356,29.43,79944.97,0.0,0.73634,0.00014,26.2222]
[1778168537425,29.43,79944.97,0.0,0.73634,0.00014,26.22209]
[1778168541995,29.43,79950.3,0.0,0.73708,0.00014,26.18602]
[1778168542046,29.43,79950.3,0.0,0.73708,0.00014,26.18602]
[1778168544127,29.43,79950.67,0.0,0.73714,0.00014,26.1834]
[1778168544484,29.43,79950.67,0.0,0.73714,0.00014,26.1834]
[1778168544587,29.43,79953.91,0.0,0.73759,0.00014,26.16159]
[1778168545032,29.43,79953.91,0.0,0.73759,0.00014,26.16159]
[1778168546141,29.43,79955.19,0.0,0.73776,0.00014,26.15294]
[1778168546601,29.43,79952.92,0.0,0.73745,0.00014,26.16816]
[1778168547286,29.43,79952.92,0.0,0.73745,0.00014,26.16816]
[1778168547338,29.43,79952.92,0.0,0.73745,0.00014,26.16816]
[1778168547608,29.43,79953.05,0.0,0.73747,0.00014,26.16724]
[1778168551129,29.43,79954.23,0.0,0.73764,0.00014,26.15922]
[1778168551181,29.43,79954.23,0.0,0.73764,0.00014,26.15922]
[1778168551231,29.43,79955.56,0.0,0.73784,0.00014,26.1468]
[1778168552749,29.43,79956.42,0.0,0.73796,0.00014,26.14101]
[1778168552846,29.43,79955.83,0.0,0.73788,0.00014,26.14496]
[1778168555681,29.43,79955.56,0.0,0.73784,0.00014,26.14673]
[1778168555732,29.43,79955.56,0.0,0.73784,0.00014,26.14673]
[1778168555782,29.43,79954.99,0.0,0.73776,0.00014,26.15054]
[1778168557594,29.43,79954.99,0.0,0.73776,0.00014,26.15054]
[1778168557622,29.43,79958.27,0.0,0.73821,0.00014,26.12845]
[1778168557716,29.43,79958.27,0.0,0.73821,0.00014,26.12845]
[1778168557925,29.43,79963.86,0.0,0.73898,0.00014,26.09079]
[1778168559414,29.43,79963.86,0.0,0.73898,0.00014,26.09079]
[1778168559415,29.43,79969.55,0.0,0.73976,0.00014,26.05247]
[1778168559692,29.43,79975.49,0.0,0.74058,0.00014,26.01226]
[1778168560699,29.43,79978.95,0.0,0.74105,0.00014,25.98885]
[1778168561706,29.43,79982.68,0.0,0.74156,0.00014,25.9636]
[1778168562713,29.43,79991.09,0.0,0.74271,0.00014,25.90627]
[1778168563720,29.43,80002.12,0.0,0.74422,0.00014,25.83087]
[1778168564727,29.43,80005.44,0.0,0.74467,0.00014,25.80819]
[1778168567748,29.43,80009.85,0.0,0.74526,0.00014,25.77822]
[1778168568763,29.43,80012.77,0.0,0.74565,0.00014,25.75821]
[1778168569765,29.43,80025.68,0.0,0.7474,0.00014,25.66925]
[1778168570772,29.43,80026.45,0.0,0.7475,0.00014,25.66398]
[1778168571710,29.43,80026.45,0.0,0.7475,0.00014,25.66398]
[1778168571812,29.43,80026.45,0.0,0.7475,0.00014,25.66398]
[1778168571897,29.43,80026.45,0.0,0.7475,0.00014,25.66398]
[1778168572000,29.43,80026.45,0.0,0.7475,0.00014,25.66398]
[1778168572592,29.43,80026.45,0.0,0.7475,0.00014,25.66398]
[1778168572600,29.43,80024.38,0.0,0.74722,0.00014,25.67831]
[1778168576447,29.43,80024.62,0.0,0.74726,0.00014,25.67664]
[1778168576540,29.43,80026.52,0.0,0.74751,0.00014,25.66349]
[1778168576716,29.43,80026.52,0.0,0.74751,0.00014,25.66349]
[1778168577004,29.43,80026.52,0.0,0.74751,0.00014,25.66349]
[1778168577061,29.43,80027.12,0.0,0.74759,0.00014,25.65936]
[1778168578089,29.43,80027.12,0.0,0.74759,0.00014,25.65936]
[1778168584429,29.43,80026.76,0.0,0.74754,0.00014,25.66193]
[1778168585795,29.43,80026.27,0.0,0.74748,0.00014,25.66535]
[1778168588741,29.43,80029.38,0.0,0.7479,0.00014,25.64384]
[1778168588898,29.43,80030.35,0.0,0.74803,0.00013,25.63714]
[1778168590192,29.43,80030.35,0.0,0.74803,0.00013,25.63714]
[1778168590226,29.43,80029.51,0.0,0.74791,0.00013,25.64302]
[1778168593078,29.43,80030.59,0.0,0.74806,0.00013,25.63557]
[1778168594588,29.43,80030.71,0.0,0.74807,0.00013,25.63483]
[1778168595948,29.43,80042.52,0.0,0.74966,0.00013,25.55296]
[1778168596780,29.43,80042.52,0.0,0.74966,0.00013,25.55296]
[1778168596955,29.43,80036.62,0.0,0.74887,0.00013,25.59407]
[1778168597889,29.43,80036.62,0.0,0.74887,0.00013,25.59407]
[1778168598564,29.43,80036.62,0.0,0.74887,0.00013,25.59407]
[1778168598662,29.43,80034.16,0.0,0.74853,0.00013,25.61137]
[1778168600094,29.43,80033.7,0.0,0.74847,0.00013,25.61456]
[1778168605011,29.43,80039.47,0.0,0.74924,0.00013,25.57486]
[1778168605762,29.43,80039.47,0.0,0.74924,0.00013,25.57486]
[1778168606018,29.43,80044.45,0.0,0.74991,0.00013,25.54014]
[1778168606734,29.43,80044.45,0.0,0.74991,0.00013,25.54014]
[1778168607469,29.43,80044.45,0.0,0.74991,0.00013,25.54014]
[1778168607563,29.43,80046.22,0.0,0.75015,0.00013,25.52778]
[1778168608912,29.43,80046.31,0.0,0.75016,0.00013,25.52712]
[1778168613145,29.43,80045.18,0.0,0.75003,0.00013,25.53139]
[1778168613246,29.43,80042.99,0.0,0.74974,0.00013,25.54667]
[1778168614410,29.43,80042.99,0.0,0.74974,0.00013,25.54667]
[1778168614508,29.43,80041.67,0.0,0.74956,0.00013,25.55587]
[1778168615236,29.43,80041.67,0.0,0.74956,0.00013,25.55587]
[1778168616598,29.43,80039.49,0.0,0.74927,0.00013,25.57103]
[1778168619960,29.43,80039.41,0.0,0.74926,0.00013,25.57153]
[1778168621011,29.43,80039.23,0.0,0.74923,0.00013,25.57277]
[1778168622058,29.43,80041.15,0.0,0.74949,0.00013,25.55941]
[1778168622131,29.43,80043.95,0.0,0.74987,0.00013,25.53993]
[1778168623264,29.43,80043.95,0.0,0.74987,0.00013,25.53993]
[1778168623562,29.43,80043.95,0.0,0.74987,0.00013,25.53993]
[1778168623610,29.43,80045.54,0.0,0.75008,0.00013,25.52888]
[1778168624356,29.43,80045.54,0.0,0.75008,0.00013,25.52888]
[1778168625152,29.43,80033.57,0.0,0.74847,0.00013,25.61212]
[1778168626159,29.43,80020.59,0.0,0.74671,0.00014,25.70198]
[1778168627073,29.43,80020.59,0.0,0.74671,0.00014,25.70198]
[1778168627166,29.43,80017.68,0.0,0.74632,0.00014,25.72204]
[1778168627771,29.43,80017.68,0.0,0.74632,0.00014,25.72204]
[1778168628173,29.43,80012.28,0.0,0.74559,0.00014,25.7592]
[1778168628749,29.43,80012.28,0.0,0.74559,0.00014,25.7592]
[1778168630187,29.43,80012.99,0.0,0.74569,0.00014,25.7542]
[1778168634715,29.43,80009.72,0.0,0.74524,0.00014,25.77672]
[1778168635222,29.43,80003.18,0.0,0.74435,0.00014,25.82161]
[1778168636550,29.43,79997.58,0.0,0.74359,0.00014,25.85997]
[1778168638243,29.43,79987.47,0.0,0.74221,0.00014,25.92897]
[1778168640257,29.43,79985.34,0.0,0.74192,0.00014,25.94337]
[1778168644098,29.43,79982.71,0.0,0.74156,0.00014,25.96101]
[1778168645246,29.43,79982.56,0.0,0.74155,0.00014,25.96194]
[1778168650346,29.43,79981.81,0.0,0.74146,0.00014,25.9664]
[1778168652358,29.43,79981.98,0.0,0.74148,0.00014,25.96512]
[1778168652416,29.43,79981.98,0.0,0.74148,0.00014,25.96512]
[1778168652421,29.43,79981.98,0.0,0.74148,0.00014,25.96512]
[1778168652491,29.43,79981.98,0.0,0.74148,0.00014,25.96512]
[1778168652517,29.43,79981.32,0.0,0.74139,0.00014,25.96949]
[1778168654051,29.43,79981.55,0.0,0.74143,0.00014,25.9678]
[1778168654372,29.43,79981.55,0.0,0.74143,0.00014,25.9678]
[1778168654518,29.43,79981.58,0.0,0.74143,0.00014,25.96747]
[1778168655152,29.43,79981.58,0.0,0.74143,0.00014,25.96747]
[1778168659754,29.42,79981.83,0.0,0.74148,0.00014,25.9651]
[1778168660652,29.42,79981.83,0.0,0.74148,0.00014,25.9651]
[1778168666504,29.42,79979.44,0.0,0.74117,0.00014,25.9805]
[1778168667260,29.42,79979.28,0.0,0.74115,0.00014,25.98143]
[1778168668812,29.42,79979.01,0.0,0.74112,0.00014,25.98295]
[1778168669479,29.42,79979.13,0.0,0.74114,0.00014,25.98197]
[1778168670623,29.42,79979.13,0.0,0.74114,0.00014,25.98197]
[1778168670679,29.42,79979.06,0.0,0.74113,0.00014,25.98228]
[1778168671493,29.42,79973.52,0.0,0.7404,0.00014,26.01627]
[1778168672083,29.42,79973.52,0.0,0.7404,0.00014,26.01627]
[1778168673855,29.42,79981.15,0.0,0.74145,0.00014,25.9641]
[1778168676700,29.42,79985.45,0.0,0.74204,0.00014,25.93458]
[1778168677690,29.42,79983.43,0.0,0.74177,0.00014,25.94821]
[1778168678275,29.42,79979.91,0.0,0.74129,0.00014,25.97201]
[1778168678542,29.42,79979.74,0.0,0.74127,0.00014,25.97301]
[1778168679365,29.42,79979.74,0.0,0.74127,0.00014,25.97301]
[1778168679549,29.42,79979.73,0.0,0.74127,0.00014,25.97292]
[1778168683577,29.41,79988.34,0.0,0.74246,0.00014,25.91371]
[1778168684584,29.41,79982.4,0.0,0.74165,0.00014,25.95406]
[1778168686514,29.41,79977.02,0.0,0.74091,0.00014,25.99047]
[1778168688178,29.41,79974.15,0.0,0.74053,0.00014,26.00959]
[1778168690099,29.41,79973.31,0.0,0.74042,0.00014,26.01487]
[1778168691507,29.41,79972.4,0.0,0.7403,0.00014,26.02083]
[1778168694661,29.41,79965.97,0.0,0.73942,0.00014,26.06411]
[1778168694762,29.41,79963.87,0.0,0.73913,0.00014,26.07822]
[1778168695884,29.41,79966.07,0.0,0.73944,0.00014,26.06327]
[1778168696669,29.41,79968.5,0.0,0.73977,0.00014,26.04677]
[1778168700431,29.41,79970.41,0.0,0.74004,0.00014,26.03373]
[1778168701390,29.41,79970.34,0.0,0.74003,0.00014,26.03417]
[1778168703718,29.41,79964.32,0.0,0.7392,0.00014,26.07478]
[1778168704492,29.41,79964.32,0.0,0.7392,0.00014,26.07478]
[1778168707866,29.41,79961.46,0.0,0.73882,0.00014,26.09378]
[1778168707917,29.41,79961.46,0.0,0.73882,0.00014,26.09378]
[1778168709091,29.41,79964.52,0.0,0.73924,0.00014,26.07304]
[1778168711311,29.41,79965.77,0.0,0.73941,0.00014,26.06448]
[1778168711365,29.41,79965.77,0.0,0.73941,0.00014,26.06448]
[1778168712331,29.41,79965.83,0.0,0.73942,0.00014,26.06402]
[1778168712383,29.41,79965.83,0.0,0.73942,0.00014,26.06402]
[1778168712400,29.41,79965.83,0.0,0.73942,0.00014,26.06402]
[1778168712471,29.41,79965.83,0.0,0.73942,0.00014,26.06398]
[1778168713497,29.41,79965.83,0.0,0.73942,0.00014,26.06398]
[1778168713595,29.41,79965.86,0.0,0.73943,0.00014,26.06373]
[1778168717180,29.41,79971.04,0.0,0.74014,0.00014,26.02861]
[1778168717232,29.41,79971.04,0.0,0.74014,0.00014,26.02861]
[1778168717451,29.41,79971.04,0.0,0.74014,0.00014,26.02861]
[1778168717921,29.41,79973.55,0.0,0.74049,0.00014,26.01149]
[1778168719029,29.41,79973.85,0.0,0.74053,0.00014,26.00945]
[1778168719096,29.41,79973.92,0.0,0.74054,0.00014,26.00883]
[1778168721848,29.41,79984.85,0.0,0.74204,0.00014,25.93436]
[1778168723865,29.41,79996.02,0.0,0.74357,0.00014,25.85801]
[1778168726896,29.41,80008.51,0.0,0.74527,0.00014,25.77227]
[1778168731932,29.4,80010.21,0.0,0.74552,0.00014,25.75703]
[1778168734469,29.4,80010.92,0.0,0.74562,0.00014,25.75205]
[1778168735572,29.4,80014.04,0.0,0.74605,0.00014,25.73042]
[1778168736967,29.4,80023.53,0.0,0.74734,0.00014,25.66472]
[1778168739344,29.4,80022.32,0.0,0.74717,0.00014,25.67303]
[1778168739445,29.4,80019.94,0.0,0.74685,0.00014,25.68941]
[1778168741070,29.4,80018.2,0.0,0.74662,0.00014,25.70143]
[1778168741171,29.4,80017.57,0.0,0.74653,0.00014,25.70564]
[1778168744019,29.4,80007.65,0.0,0.74519,0.00014,25.77393]
[1778168745643,29.4,80007.65,0.0,0.74519,0.00014,25.77393]
[1778168746580,29.4,80004.87,0.0,0.74481,0.00014,25.79297]
[1778168752544,29.4,80009.2,0.0,0.74541,0.00014,25.76286]
[1778168754273,29.4,80010.09,0.0,0.74553,0.00014,25.75667]
[1778168757920,29.4,80014.3,0.0,0.7461,0.00014,25.72748]
[1778168758123,29.4,80015.05,0.0,0.74621,0.00014,25.72212]
[1778168759774,29.4,80015.05,0.0,0.74621,0.00014,25.72212]
[1778168760137,29.4,80015.17,0.0,0.74623,0.00014,25.72123]
[1778168765172,29.4,80015.63,0.0,0.7463,0.00014,25.71771]
[1778168767186,29.4,80023.08,0.0,0.74731,0.00014,25.66611]
[1778168769200,29.4,80017.06,0.0,0.74649,0.00014,25.70771]
[1778168770207,29.4,80006.74,0.0,0.74509,0.00014,25.77882]
[1778168771214,29.4,80000.52,0.0,0.74425,0.00014,25.82148]
[1778168772740,29.4,80000.52,0.0,0.74425,0.00014,25.82148]
[1778168774066,29.4,79996.58,0.0,0.74371,0.00014,25.84843]
[1778168778348,29.4,79992.57,0.0,0.74317,0.00014,25.87561]
[1778168778449,29.4,79992.35,0.0,0.74314,0.00014,25.87707]
[1778168779570,29.4,79992.35,0.0,0.74314,0.00014,25.87707]
[1778168779671,29.4,79993.87,0.0,0.74335,0.00014,25.86663]
[1778168781158,29.4,79993.56,0.0,0.7433,0.00014,25.86872]
[1778168781776,29.4,79993.56,0.0,0.7433,0.00014,25.86872]
[1778168787326,29.4,79997.57,0.0,0.74386,0.00014,25.84099]
[1778168788364,29.4,79997.57,0.0,0.74386,0.00014,25.84099]
[1778168788807,29.4,79997.57,0.0,0.74386,0.00014,25.84099]
[1778168789524,29.4,79998.93,0.0,0.74404,0.00014,25.83164]
[1778168789624,29.4,80000.55,0.0,0.74426,0.00014,25.82051]
[1778168790608,29.4,80000.55,0.0,0.74426,0.00014,25.82051]
[1778168790690,29.4,80001.32,0.0,0.74437,0.00014,25.81521]
[1778168793368,29.4,80011.23,0.0,0.74574,0.00014,25.74349]
[1778168793987,29.4,80011.23,0.0,0.74574,0.00014,25.74349]
[1778168795006,29.4,80012.36,0.0,0.74589,0.00014,25.73561]
[1778168800778,29.39,80007.25,0.0,0.74521,0.00014,25.77029]
[1778168801590,29.39,80006.84,0.0,0.74516,0.00014,25.77298]
[1778168801757,29.39,80006.84,0.0,0.74516,0.00014,25.77298]
[1778168801858,29.39,80008.38,0.0,0.74537,0.00014,25.76226]
[1778168802685,29.39,80008.38,0.0,0.74537,0.00014,25.76226]
[1778168802784,29.39,80009.36,0.0,0.7455,0.00014,25.7554]
[1778168808473,29.39,80017.33,0.0,0.74659,0.00014,25.7]
[1778168810343,29.39,80020.48,0.0,0.74702,0.00014,25.67816]
[1778168811545,29.39,80021.21,0.0,0.74712,0.00014,25.67306]
[1778168818544,29.39,80034.9,0.0,0.74898,0.00013,25.57776]
[1778168820042,29.39,80034.46,0.0,0.74892,0.00013,25.58074]
[1778168821404,29.39,80034.42,0.0,0.74891,0.00013,25.58106]
[1778168821556,29.39,80034.42,0.0,0.74891,0.00013,25.58106]
[1778168821565,29.39,80033.07,0.0,0.74873,0.00013,25.59048]
[1778168822510,29.39,80033.07,0.0,0.74873,0.00013,25.59048]
[1778168822572,29.39,80033.26,0.0,0.74876,0.00013,25.5892]
[1778168827083,29.39,80037.37,0.0,0.74931,0.00013,25.56086]
[1778168828016,29.39,80037.36,0.0,0.7493,0.00013,25.56101]
[1778168831349,29.39,80035.59,0.0,0.74906,0.00013,25.57357]
[1778168834302,29.39,80028.09,0.0,0.74805,0.00014,25.62581]
[1778168834656,29.39,80027.91,0.0,0.74802,0.00014,25.62707]
[1778168835761,29.39,80027.91,0.0,0.74802,0.00014,25.62707]
[1778168835852,29.39,80029.67,0.0,0.74826,0.00014,25.61487]
[1778168837950,29.39,80030.74,0.0,0.7484,0.00014,25.6075]
[1778168841711,29.39,80024.07,0.0,0.7475,0.00014,25.65395]
[1778168842418,29.39,80024.07,0.0,0.7475,0.00014,25.65395]
[1778168842714,29.39,80007.5,0.0,0.74525,0.00014,25.76841]
[1778168843721,29.39,80005.98,0.0,0.74504,0.00014,25.77884]
[1778168848717,29.39,80004.15,0.0,0.74479,0.00014,25.79122]
[1778168848883,29.39,80005.38,0.0,0.74496,0.00014,25.78274]
[1778168850054,29.39,80003.73,0.0,0.74474,0.00014,25.79406]
[1778168850770,29.39,80001.3,0.0,0.74441,0.00014,25.81072]
[1778168852150,29.39,80001.89,0.0,0.74451,0.00014,25.80319]
[1778168852198,29.39,80001.89,0.0,0.74451,0.00014,25.80319]
[1778168853359,29.39,80001.86,0.0,0.74451,0.00014,25.80334]
[1778168857658,29.39,80002.82,0.0,0.74464,0.00014,25.7965]
[1778168857661,29.39,80002.82,0.0,0.74464,0.00014,25.7965]
[1778168857819,29.39,80001.98,0.0,0.74453,0.00014,25.80212]
[1778168858857,29.39,80001.98,0.0,0.74453,0.00014,25.80212]
[1778168858910,29.39,80002.46,0.0,0.7446,0.00014,25.79867]
[1778168864433,29.38,79998.68,0.0,0.74418,0.00014,25.81926]
[1778168865470,29.38,79999.39,0.0,0.74428,0.00014,25.81421]
[1778168868537,29.38,80001.73,0.0,0.74461,0.00014,25.79767]
[1778168868654,29.38,80001.73,0.0,0.74461,0.00014,25.79767]
[1778168868896,29.37,79999.63,0.0,0.74433,0.00014,25.81192]
[1778168869878,29.37,79999.63,0.0,0.74433,0.00014,25.81192]
[1778168869903,29.37,80000.21,0.0,0.74441,0.00014,25.80774]
[1778168874941,29.37,80002.42,0.0,0.74473,0.00014,25.79158]
[1778168877768,29.37,80002.36,0.0,0.74473,0.00014,25.79163]
[1778168877959,29.37,80000.91,0.0,0.74454,0.00014,25.8014]
[1778168878684,29.37,80000.91,0.0,0.74454,0.00014,25.8014]
[1778168878848,29.37,80000.91,0.0,0.74454,0.00014,25.8014]
[1778168878881,29.37,80000.91,0.0,0.74454,0.00014,25.8012]
[1778168879785,29.37,80000.91,0.0,0.74454,0.00014,25.8012]
[1778168885008,29.37,80005.14,0.0,0.74514,0.00014,25.77108]
[1778168889038,29.36,80013.19,0.0,0.74624,0.00014,25.71498]
[1778168892339,29.36,80013.59,0.0,0.7463,0.00014,25.71198]
[1778168892660,29.36,80013.59,0.0,0.7463,0.00014,25.71198]
[1778168892759,29.36,80013.37,0.0,0.74628,0.00014,25.71327]
[1778168893002,29.36,80013.37,0.0,0.74628,0.00014,25.71327]
[1778168894105,29.36,80013.37,0.0,0.74628,0.00014,25.71327]
[1778168894906,29.36,80013.3,0.0,0.74627,0.00014,25.71353]
[1778168901123,29.36,80015.0,0.0,0.74651,0.00014,25.70127]
[1778168902130,29.36,80023.17,0.0,0.74762,0.00014,25.64465]
[1778168903725,29.36,80023.17,0.0,0.74762,0.00014,25.64465]
[1778168903826,29.36,80023.67,0.0,0.74769,0.00014,25.6412]
[1778168904403,29.36,80023.67,0.0,0.74769,0.00014,25.6412]
[1778168905126,29.36,80024.84,0.0,0.74784,0.00014,25.63311]
[1778168905151,29.36,80024.86,0.0,0.74785,0.00014,25.63297]
[1778168910186,29.36,80027.5,0.0,0.7482,0.00014,25.61473]
[1778168912839,29.36,80028.57,0.0,0.74837,0.00014,25.60384]
[1778168912909,29.36,80030.6,0.0,0.74864,0.00014,25.58977]
[1778168913687,29.36,80030.6,0.0,0.74864,0.00014,25.58977]
[1778168913958,29.36,80030.6,0.0,0.74864,0.00014,25.58977]
[1778168913992,29.36,80031.46,0.0,0.74876,0.00014,25.58378]
[1778168915102,29.36,80032.2,0.0,0.74886,0.00014,25.57863]
[1778168920257,29.36,80033.02,0.0,0.74897,0.00014,25.57294]
[1778168921037,29.36,80033.02,0.0,0.74897,0.00014,25.57294]
[1778168921657,29.36,80033.02,0.0,0.74897,0.00014,25.57294]
[1778168925736,29.36,80030.03,0.0,0.74856,0.00014,25.59378]
[1778168925756,29.36,80028.76,0.0,0.74839,0.00014,25.6026]
[1778168926265,29.36,80028.76,0.0,0.74839,0.00014,25.6026]
[1778168927143,29.36,80029.97,0.0,0.74855,0.00014,25.59419]
[1778168927308,29.36,80030.09,0.0,0.74858,0.00014,25.59314]
[1778168930589,29.36,80029.2,0.0,0.74846,0.00014,25.59931]
[1778168931685,29.36,80028.65,0.0,0.74838,0.00014,25.6031]
[1778168931769,29.36,80022.06,0.0,0.74749,0.00014,25.64894]
[1778168933348,29.36,80013.64,0.0,0.74634,0.00014,25.70738]
[1778168934298,29.36,80013.64,0.0,0.74634,0.00014,25.70738]
[1778168934843,29.36,80013.64,0.0,0.74634,0.00014,25.70738]
[1778168934931,29.36,80013.93,0.0,0.74638,0.00014,25.70542]
[1778168935185,29.36,80013.93,0.0,0.74638,0.00014,25.70542]
[1778168935953,29.36,80013.93,0.0,0.74638,0.00014,25.70542]
[1778168942424,29.36,80008.33,0.0,0.74561,0.00014,25.74455]
[1778168942474,29.36,80011.24,0.0,0.74601,0.00014,25.72451]
[1778168943711,29.36,80011.24,0.0,0.74601,0.00014,25.72451]
[1778168943788,29.36,80012.93,0.0,0.74623,0.00014,25.71288]
[1778168944421,29.36,80012.93,0.0,0.74623,0.00014,25.71288]
[1778168945867,29.36,80013.79,0.0,0.74635,0.00014,25.707]
[1778168949978,29.36,80014.86,0.0,0.74649,0.00014,25.69988]
[1778168949996,29.36,80012.9,0.0,0.74622,0.00014,25.71349]
[1778168951134,29.37,80013.7,0.0,0.74633,0.00014,25.70803]
[1778168951345,29.37,80013.7,0.0,0.74633,0.00014,25.70803]
[1778168951475,29.37,80013.62,0.0,0.74632,0.00014,25.70865]
[1778168952456,29.37,80013.62,0.0,0.74632,0.00014,25.70865]
[1778168957517,29.37,80016.05,0.0,0.74664,0.00014,25.6924]
[1778168959531,29.37,80030.13,0.0,0.74854,0.00014,25.59487]
[1778168960538,29.37,80037.55,0.0,0.74955,0.00013,25.5432]
[1778168963559,29.37,80040.44,0.0,0.74993,0.00013,25.5232]
[1778168966040,29.37,80040.68,0.0,0.74996,0.00013,25.52158]
[1778168966768,29.37,80040.33,0.0,0.74992,0.00013,25.52408]
[1778168966820,29.37,80041.35,0.0,0.75005,0.00013,25.51701]
[1778168968772,29.37,80040.68,0.0,0.74996,0.00013,25.52175]
[1778168970070,29.37,80041.08,0.0,0.75001,0.00013,25.51908]
[1778168975643,29.37,80044.66,0.0,0.75051,0.00013,25.49106]
[1778168977009,29.37,80044.66,0.0,0.75051,0.00013,25.49106]
[1778168977804,29.37,80044.69,0.0,0.75051,0.00013,25.49094]
[1778168977820,29.37,80045.35,0.0,0.75059,0.00013,25.48642]
[1778168978700,29.37,80045.35,0.0,0.75059,0.00013,25.48642]
[1778168980015,29.37,80045.22,0.0,0.75058,0.00013,25.48742]
[1778168984851,29.37,80043.98,0.0,0.7504,0.00013,25.49654]
[1778168984947,29.37,80044.39,0.0,0.75045,0.00013,25.49377]
[1778168985843,29.37,80044.39,0.0,0.75045,0.00013,25.49377]
[1778168986648,29.37,80044.42,0.0,0.75046,0.00013,25.49366]
[1778168986722,29.37,80044.39,0.0,0.75045,0.00013,25.49396]
[1778168991756,29.37,80042.64,0.0,0.75021,0.00013,25.50664]
[1778168995915,29.37,80042.17,0.0,0.75014,0.00013,25.51019]
[1778168995951,29.37,80041.57,0.0,0.75006,0.00013,25.51447]
[1778168997626,29.37,80041.17,0.0,0.75,0.00013,25.51735]
[1778168997798,29.37,80038.37,0.0,0.74962,0.00013,25.53702]
[1778168999192,29.38,80035.73,0.0,0.74926,0.00013,25.55553]
[1778168999821,29.38,80035.73,0.0,0.74926,0.00013,25.55553]
[1778169000822,29.38,80026.3,0.0,0.74798,0.00014,25.62137]
[1778169002835,29.38,80021.25,0.0,0.7473,0.00014,25.65654]
[1778169003843,29.38,80010.3,0.0,0.74581,0.00014,25.73237]
[1778169005406,29.38,80010.09,0.0,0.74578,0.00014,25.7339]
[1778169005856,29.38,80011.15,0.0,0.74592,0.00014,25.72667]
[1778169006444,29.38,80011.15,0.0,0.74592,0.00014,25.72667]
[1778169006863,29.38,80009.42,0.0,0.74568,0.00014,25.73868]
[1778169008877,29.38,80017.07,0.0,0.74672,0.00014,25.68606]
[1778169010891,29.38,80010.77,0.0,0.74586,0.00014,25.72983]
[1778169011488,29.38,80010.77,0.0,0.74586,0.00014,25.72983]
[1778169013018,29.38,80007.65,0.0,0.74543,0.00014,25.75142]
[1778169014919,29.38,80013.54,0.0,0.74623,0.00014,25.711]
[1778169015926,29.38,80022.24,0.0,0.74741,0.00014,25.65095]
[1778169016194,29.38,80022.24,0.0,0.74741,0.00014,25.65095]
[1778169016933,29.38,80023.84,0.0,0.74762,0.00014,25.64003]
[1778169017428,29.38,80023.84,0.0,0.74762,0.00014,25.64003]
[1778169017940,29.38,80023.82,0.0,0.74761,0.00014,25.64029]
[1778169018287,29.38,80023.82,0.0,0.74761,0.00014,25.64029]
[1778169019629,29.38,80022.97,0.0,0.7475,0.00014,25.6463]
[1778169022784,29.38,80024.9,0.0,0.74775,0.00014,25.63323]
[1778169024026,29.38,80024.24,0.0,0.74766,0.00014,25.63793]
[1778169028864,29.38,80019.92,0.0,0.74707,0.00014,25.66839]
[1778169029018,29.38,80020.91,0.0,0.7472,0.00014,25.66162]
[1778169030647,29.38,80021.95,0.0,0.74734,0.00014,25.65451]
[1778169031032,29.38,80023.64,0.0,0.74758,0.00014,25.63944]
[1778169031182,29.38,80023.64,0.0,0.74758,0.00014,25.63944]
[1778169032837,29.38,80022.34,0.0,0.74741,0.00014,25.64855]
[1778169038081,29.39,80023.01,0.0,0.74749,0.00014,25.64445]
[1778169040506,29.39,80019.08,0.0,0.74695,0.00014,25.67184]
[1778169041102,29.39,80018.22,0.0,0.74683,0.00014,25.67786]
[1778169041685,29.39,80018.22,0.0,0.74683,0.00014,25.67786]
[1778169041706,29.39,80018.22,0.0,0.74683,0.00014,25.67786]
[1778169042109,29.39,80017.48,0.0,0.74673,0.00014,25.68303]
[1778169047144,29.39,80017.45,0.0,0.74672,0.00014,25.68353]
[1778169048457,29.39,80017.45,0.0,0.74672,0.00014,25.68353]
[1778169048749,29.39,80019.88,0.0,0.74705,0.00014,25.66686]
[1778169051172,29.39,80029.1,0.0,0.74829,0.00014,25.60313]
[1778169053166,29.39,80032.53,0.0,0.74875,0.00014,25.57945]
[1778169053169,29.39,80032.53,0.0,0.74875,0.00014,25.57945]
[1778169053724,29.39,80032.53,0.0,0.74875,0.00014,25.57945]
[1778169053729,29.39,80032.53,0.0,0.74875,0.00014,25.57945]
[1778169054881,29.39,80033.18,0.0,0.74884,0.00014,25.57528]
[1778169058991,29.39,80032.68,0.0,0.74876,0.00014,25.57925]
[1778169058999,29.39,80032.68,0.0,0.74876,0.00014,25.57925]
[1778169059073,29.39,80032.68,0.0,0.74876,0.00014,25.57925]
[1778169059092,29.39,80031.71,0.0,0.74862,0.00014,25.5863]
[1778169060428,29.39,80032.72,0.0,0.74876,0.00014,25.57928]
[1778169060472,29.39,80032.72,0.0,0.74876,0.00014,25.57944]
[1778169061387,29.39,80032.72,0.0,0.74876,0.00014,25.57944]
[1778169062588,29.39,80034.74,0.0,0.74903,0.00013,25.56549]
[1778169065735,29.39,80035.95,0.0,0.74918,0.00013,25.55743]
[1778169067001,29.39,80037.92,0.0,0.74944,0.00013,25.54396]
[1778169067853,29.39,80040.43,0.0,0.74978,0.00013,25.52662]
[1778169067953,29.39,80041.44,0.0,0.74991,0.00013,25.51973]
[1778169069189,29.39,80042.89,0.0,0.75011,0.00013,25.50962]
[1778169069301,29.4,80040.1,0.0,0.74973,0.00013,25.52923]
[1778169073132,29.4,80037.88,0.0,0.74943,0.00013,25.54493]
[1778169074704,29.4,80034.4,0.0,0.74895,0.00013,25.56935]
[1778169075343,29.4,80025.03,0.0,0.74768,0.00014,25.63453]
[1778169078364,29.4,80018.38,0.0,0.74678,0.00014,25.68071]
[1778169079400,29.4,80018.38,0.0,0.74678,0.00014,25.68071]
[1778169080221,29.4,80018.74,0.0,0.74683,0.00014,25.67831]
[1778169083897,29.4,80015.33,0.0,0.74635,0.00014,25.70272]
[1778169084900,29.4,80015.2,0.0,0.74633,0.00014,25.70371]
[1778169084998,29.4,80014.61,0.0,0.74625,0.00014,25.70784]
[1778169085722,29.4,80014.61,0.0,0.74625,0.00014,25.70784]
[1778169085822,29.4,80014.2,0.0,0.74619,0.00014,25.71072]
[1778169091455,29.4,80012.34,0.0,0.74595,0.00014,25.72037]
[1778169096490,29.4,80007.33,0.0,0.74527,0.00014,25.75483]
[1778169097422,29.4,80007.33,0.0,0.74527,0.00014,25.75483]
[1778169099013,29.4,80008.0,0.0,0.74536,0.00014,25.7502]
[1778169101525,29.4,80017.31,0.0,0.74663,0.00014,25.68582]
[1778169103539,29.4,80025.64,0.0,0.74776,0.00014,25.62823]
[1778169105553,29.4,80033.33,0.0,0.7488,0.00013,25.57504]
[1778169108147,29.4,80033.75,0.0,0.74885,0.00013,25.5722]
[1778169108828,29.4,80033.97,0.0,0.74888,0.00013,25.57076]
[1778169111595,29.4,80025.2,0.0,0.74769,0.00014,25.63196]
[1778169112602,29.4,80012.47,0.0,0.74596,0.00014,25.71992]
[1778169113632,29.4,79984.01,0.0,0.74208,0.00014,25.91497]
[1778169114637,29.4,79982.62,0.0,0.74189,0.00014,25.92452]
[1778169119673,29.4,79977.64,0.0,0.7412,0.00014,25.95862]
[1778169124707,29.4,79974.38,0.0,0.74075,0.00014,25.98073]
[1778169127728,29.4,79966.9,0.0,0.73973,0.00014,26.03132]
[1778169129742,29.4,79959.0,0.0,0.73864,0.00014,26.0846]
[1778169130749,29.4,79964.98,0.0,0.73947,0.00014,26.04422]
[1778169132763,29.4,79958.47,0.0,0.73857,0.00014,26.08825]
[1778169135784,29.4,79949.82,0.0,0.73737,0.00014,26.1464]
[1778169136838,29.4,79949.82,0.0,0.73737,0.00014,26.1464]
[1778169138559,29.4,79952.37,0.0,0.73775,0.00014,26.12813]
[1778169139329,29.4,79952.29,0.0,0.73775,0.00014,26.12822]
[1778169139812,29.4,79950.63,0.0,0.73753,0.00014,26.13892]
[1778169140759,29.4,79950.63,0.0,0.73753,0.00014,26.13892]
[1778169140819,29.4,79951.82,0.0,0.7377,0.00014,26.13034]
[1778169142495,29.4,79948.39,0.0,0.73722,0.00014,26.15392]
[1778169146444,29.4,79953.1,0.0,0.73786,0.00014,26.12256]
[1778169146861,29.4,79959.11,0.0,0.73869,0.00014,26.08204]
[1778169148674,29.4,79957.94,0.0,0.73852,0.00014,26.09035]
[1778169149551,29.4,79956.47,0.0,0.73831,0.00014,26.10059]
[1778169152903,29.4,79966.0,0.0,0.73962,0.00014,26.03406]
[1778169156065,29.4,79968.81,0.0,0.74,0.00014,26.01524]
[1778169157268,29.4,79969.44,0.0,0.74009,0.00014,26.01108]
[1778169158945,29.4,79958.32,0.0,0.73856,0.00014,26.08623]
[1778169160959,29.41,79950.34,0.0,0.73742,0.00014,26.14168]
[1778169161871,29.41,79950.34,0.0,0.73742,0.00014,26.14168]
[1778169162754,29.41,79950.66,0.0,0.73746,0.00014,26.14006]
[1778169165280,29.42,79951.67,0.0,0.73756,0.00014,26.13505]
[1778169166065,29.42,79951.67,0.0,0.73756,0.00014,26.13505]
[1778169166285,29.42,79952.35,0.0,0.73765,0.00014,26.13055]
[1778169167153,29.42,79952.35,0.0,0.73765,0.00014,26.13055]
[1778169167254,29.42,79952.38,0.0,0.73766,0.00014,26.13042]
[1778169171524,29.42,79949.07,0.0,0.73719,0.00014,26.15293]
[1778169173280,29.42,79952.46,0.0,0.73766,0.00014,26.13027]
[1778169173561,29.42,79952.46,0.0,0.73766,0.00014,26.13027]
[1778169173773,29.42,79952.46,0.0,0.73766,0.00014,26.13027]
[1778169174576,29.42,79956.35,0.0,0.73819,0.00014,26.10419]
[1778169174628,29.42,79956.35,0.0,0.73819,0.00014,26.10419]
[1778169175972,29.42,79956.34,0.0,0.73819,0.00014,26.10431]
[1778169177731,29.42,79958.04,0.0,0.73842,0.00014,26.09296]
[1778169177782,29.42,79958.04,0.0,0.73842,0.00014,26.09296]
[1778169178080,29.42,79958.29,0.0,0.73846,0.00014,26.09133]
[1778169179289,29.42,79953.96,0.0,0.73786,0.00014,26.12052]
[1778169179619,29.42,79953.96,0.0,0.73786,0.00014,26.12052]
[1778169179670,29.42,79953.96,0.0,0.73786,0.00014,26.12052]
[1778169180094,29.42,79953.88,0.0,0.73785,0.00014,26.12108]
[1778169180382,29.42,79953.88,0.0,0.73785,0.00014,26.12108]
[1778169183593,29.42,79956.85,0.0,0.73826,0.00014,26.10118]
[1778169183645,29.42,79956.85,0.0,0.73826,0.00014,26.10118]
[1778169184792,29.42,79960.3,0.0,0.73873,0.00014,26.07798]
[1778169187818,29.42,79961.31,0.0,0.73886,0.00014,26.07161]
[1778169187870,29.42,79961.31,0.0,0.73886,0.00014,26.07161]
[1778169188150,29.42,79961.56,0.0,0.73889,0.00014,26.0702]
[1778169189096,29.42,79961.56,0.0,0.73889,0.00014,26.0702]
[1778169189147,29.42,79961.56,0.0,0.73889,0.00014,26.0702]
[1778169189186,29.42,79961.56,0.0,0.73889,0.00014,26.0702]
[1778169189197,29.42,79961.98,0.0,0.73894,0.00014,26.06765]
[1778169190296,29.42,79961.98,0.0,0.73894,0.00014,26.06765]
[1778169193185,29.42,79968.86,0.0,0.73989,0.00014,26.02132]
[1778169194192,29.42,79977.61,0.0,0.74109,0.00014,25.9621]
[1778169194736,29.42,79977.61,0.0,0.74109,0.00014,25.9621]
[1778169195199,29.43,79980.86,0.0,0.74151,0.00014,25.94145]
[1778169196687,29.43,79981.69,0.0,0.74162,0.00014,25.93597]
[1778169198032,29.43,79980.33,0.0,0.74143,0.00014,25.94537]
[1778169200513,29.43,79983.44,0.0,0.74185,0.00014,25.92449]
[1778169201307,29.43,79983.44,0.0,0.74185,0.00014,25.92449]
[1778169202987,29.43,79983.99,0.0,0.74192,0.00014,25.92085]
[1778169203255,29.43,79984.03,0.0,0.74192,0.00014,25.92063]
[1778169204637,29.43,79984.93,0.0,0.74205,0.00014,25.91455]
[1778169205269,29.43,79990.72,0.0,0.74284,0.00014,25.87515]
[1778169207260,29.43,79992.84,0.0,0.74313,0.00014,25.86078]
[1778169207918,29.43,79992.84,0.0,0.74313,0.00014,25.86078]
[1778169212227,29.43,79996.47,0.0,0.74363,0.00014,25.83309]
[1778169212318,29.43,79996.52,0.0,0.74363,0.00014,25.83289]
[1778169212343,29.43,79996.52,0.0,0.74363,0.00014,25.83289]
[1778169213326,29.43,79997.87,0.0,0.74381,0.00014,25.8238]
[1778169218360,29.43,79997.68,0.0,0.74379,0.00014,25.82525]
[1778169223398,29.43,79998.99,0.0,0.74396,0.00014,25.81633]
[1778169225093,29.43,79998.99,0.0,0.74396,0.00014,25.81633]
[1778169226634,29.43,79999.72,0.0,0.74406,0.00014,25.81136]
[1778169227437,29.43,79999.47,0.0,0.74403,0.00014,25.81308]
[1778169227604,29.43,79994.66,0.0,0.74337,0.00014,25.84598]
[1778169228860,29.43,79994.66,0.0,0.74337,0.00014,25.84598]
[1778169228898,29.43,79992.14,0.0,0.74303,0.00014,25.8631]
[1778169231648,29.43,79991.87,0.0,0.74299,0.00014,25.86489]
[1778169233265,29.43,79991.58,0.0,0.74296,0.00014,25.86674]
[1778169238505,29.43,79996.42,0.0,0.74362,0.00014,25.8334]
[1778169239416,29.43,79996.42,0.0,0.74362,0.00014,25.8334]
[1778169239514,29.43,79994.46,0.0,0.74336,0.00014,25.84674]
[1778169240978,29.43,79994.46,0.0,0.74336,0.00014,25.84674]
[1778169241078,29.43,79991.98,0.0,0.74302,0.00014,25.86356]
[1778169241575,29.43,79991.98,0.0,0.74302,0.00014,25.86356]
[1778169243198,29.43,79991.93,0.0,0.74301,0.00014,25.8639]
[1778169244553,29.43,80006.56,0.0,0.74501,0.00014,25.76369]
[1778169247166,29.43,80008.37,0.0,0.74525,0.00014,25.75131]
[1778169247314,29.43,80008.67,0.0,0.74529,0.00014,25.74953]
[1778169248689,29.43,80008.66,0.0,0.74529,0.00014,25.7496]
[1778169249810,29.43,80008.12,0.0,0.74521,0.00014,25.75363]
[1778169250117,29.43,80008.13,0.0,0.74521,0.00014,25.75371]
[1778169250899,29.43,80008.13,0.0,0.74521,0.00014,25.75371]
[1778169250909,29.43,80009.14,0.0,0.74534,0.00014,25.74693]
[1778169252610,29.43,80015.24,0.0,0.74617,0.00014,25.70513]
[1778169255631,29.43,80020.18,0.0,0.74683,0.00014,25.67152]
[1778169256594,29.43,80020.18,0.0,0.74683,0.00014,25.67152]
[1778169257501,29.43,80021.05,0.0,0.74694,0.00014,25.66567]
[1778169262680,29.44,80019.96,0.0,0.74674,0.00014,25.67599]
[1778169267716,29.45,80025.86,0.0,0.74749,0.00014,25.63779]
[1778169268723,29.46,80037.13,0.0,0.74896,0.00013,25.56264]
[1778169270157,29.46,80037.13,0.0,0.74896,0.00013,25.56264]
[1778169270327,29.46,80038.21,0.0,0.74905,0.00013,25.55783]
[1778169270699,29.46,80038.21,0.0,0.74905,0.00013,25.55783]
[1778169271902,29.46,80040.5,0.0,0.74936,0.00013,25.54221]
[1778169272210,29.47,80040.06,0.0,0.74931,0.00013,25.54209]
[1778169272910,29.47,80040.06,0.0,0.74931,0.00013,25.54209]
[1778169272992,29.47,80042.38,0.0,0.74962,0.00013,25.52627]
[1778169274765,29.47,80048.69,0.0,0.75046,0.00013,25.48267]
[1778169275772,29.47,80057.07,0.0,0.75158,0.00013,25.4247]
[1778169277786,29.47,80049.03,0.0,0.75049,0.00013,25.48121]
[1778169280807,29.47,80041.51,0.0,0.74947,0.00013,25.53393]
[1778169282349,29.47,80041.51,0.0,0.74947,0.00013,25.53393]
[1778169283889,29.47,80038.77,0.0,0.7491,0.00013,25.55323]
[1778169286849,29.47,80026.37,0.0,0.74742,0.00014,25.6396]
[1778169288867,29.48,80023.75,0.0,0.74702,0.00014,25.65977]
[1778169289870,29.48,80017.3,0.0,0.74611,0.00014,25.70625]
[1778169291062,29.48,80017.3,0.0,0.74611,0.00014,25.70625]
[1778169292737,29.49,80015.68,0.0,0.74586,0.00014,25.71909]
[1778169294436,29.49,80016.01,0.0,0.7459,0.00014,25.71713]
[1778169294905,29.49,80016.07,0.0,0.7459,0.00014,25.71686]
[1778169296030,29.49,80016.07,0.0,0.7459,0.00014,25.71686]
[1778169296120,29.49,80015.95,0.0,0.74588,0.00014,25.71784]
[1778169300633,29.49,80016.02,0.0,0.74589,0.00014,25.71781]
[1778169301534,29.49,80015.69,0.0,0.74584,0.00014,25.72038]
[1778169306989,29.5,80015.18,0.0,0.74575,0.00014,25.72481]
[1778169309003,29.5,80008.21,0.0,0.74479,0.00014,25.77309]
[1778169310985,29.5,80007.97,0.0,0.74476,0.00014,25.77494]
[1778169312550,29.5,80008.04,0.0,0.74476,0.00014,25.77488]
[1778169312995,29.5,80008.04,0.0,0.74476,0.00014,25.77488]
[1778169313176,29.5,80008.38,0.0,0.7448,0.00014,25.77275]
[1778169313681,29.5,80008.38,0.0,0.7448,0.00014,25.77275]
[1778169314042,29.5,80008.35,0.0,0.74479,0.00014,25.77316]
[1778169318070,29.5,80000.2,0.0,0.74367,0.00014,25.82966]
[1778169319190,29.5,80000.2,0.0,0.74367,0.00014,25.82966]
[1778169320285,29.5,79997.97,0.0,0.74336,0.00014,25.84509]
[1778169322098,29.51,79988.88,0.0,0.74208,0.00014,25.90929]
[1778169323105,29.51,79980.54,0.0,0.7409,0.00014,25.96784]
[1778169325119,29.52,79973.25,0.0,0.7399,0.00014,26.01741]
[1778169326621,29.52,79973.73,0.0,0.73996,0.00014,26.0143]
[1778169328140,29.52,79961.54,0.0,0.73826,0.00014,26.09776]
[1778169329047,29.52,79961.54,0.0,0.73826,0.00014,26.09776]
[1778169330155,29.52,79961.81,0.0,0.73829,0.00014,26.096]
[1778169332349,29.52,79961.87,0.0,0.73832,0.00014,26.09227]
[1778169334557,29.52,79960.42,0.0,0.73812,0.00014,26.10215]
[1778169335380,29.52,79960.42,0.0,0.73812,0.00014,26.10215]
[1778169335429,29.52,79956.56,0.0,0.73758,0.00014,26.12817]
[1778169335654,29.52,79956.56,0.0,0.73758,0.00014,26.12817]
[1778169336762,29.52,79956.57,0.0,0.73758,0.00014,26.12824]
[1778169337208,29.52,79956.51,0.0,0.73757,0.00014,26.12877]
[1778169337849,29.52,79956.51,0.0,0.73757,0.00014,26.12877]
[1778169340106,29.52,79954.33,0.0,0.73726,0.00014,26.1436]
[1778169342277,29.52,79957.61,0.0,0.73771,0.00014,26.12188]
[1778169343458,29.52,79956.02,0.0,0.73749,0.00014,26.13266]
[1778169345608,29.53,79958.03,0.0,0.73776,0.00014,26.11956]
[1778169349770,29.53,79963.96,0.0,0.73857,0.00014,26.08013]
[1778169350300,29.53,79964.58,0.0,0.73865,0.00014,26.07604]
[1778169351112,29.53,79964.58,0.0,0.73865,0.00014,26.07604]
[1778169351307,29.53,79964.94,0.0,0.7387,0.00014,26.0737]
[1778169356430,29.53,79970.1,0.0,0.73939,0.00014,26.04012]
[1778169356483,29.53,79973.75,0.0,0.73988,0.00014,26.01566]
[1778169356562,29.53,79973.75,0.0,0.73988,0.00014,26.01566]
[1778169356616,29.53,79973.75,0.0,0.73988,0.00014,26.01566]
[1778169357724,29.53,79973.55,0.0,0.73985,0.00014,26.01716]
[1778169359918,29.53,79972.15,0.0,0.73966,0.00014,26.02688]
[1778169361007,29.53,79971.11,0.0,0.73951,0.00014,26.03402]
[1778169365769,29.53,79966.89,0.0,0.73892,0.00014,26.06311]
[1778169366413,29.53,79965.93,0.0,0.73879,0.00014,26.06965]
[1778169366530,29.53,79965.93,0.0,0.73879,0.00014,26.06965]
[1778169366536,29.53,79965.93,0.0,0.73879,0.00014,26.06965]
[1778169367420,29.53,79964.33,0.0,0.73856,0.00014,26.08048]
[1778169367589,29.53,79964.33,0.0,0.73856,0.00014,26.08048]
[1778169370138,29.53,79959.54,0.0,0.7379,0.00014,26.11271]
[1778169370898,29.53,79959.65,0.0,0.73792,0.00014,26.11201]
[1778169373017,29.54,79960.5,0.0,0.73803,0.00014,26.10655]
[1778169373462,29.54,79960.69,0.0,0.73805,0.00014,26.1054]
[1778169374204,29.54,79960.69,0.0,0.73805,0.00014,26.1054]
[1778169374469,29.54,79960.71,0.0,0.73805,0.00014,26.10539]
[1778169378612,29.54,79963.13,0.0,0.73838,0.00014,26.08954]
[1778169379737,29.54,79962.87,0.0,0.73834,0.00014,26.09142]
[1778169380511,29.54,79952.24,0.0,0.73687,0.00014,26.16288]
[1778169381517,29.54,79952.24,0.0,0.73687,0.00014,26.16288]
[1778169381599,29.54,79952.24,0.0,0.73687,0.00014,26.16288]
[1778169381651,29.54,79952.24,0.0,0.73687,0.00014,26.16288]
[1778169382482,29.54,79952.24,0.0,0.73687,0.00014,26.16288]
[1778169383000,29.54,79949.85,0.0,0.73651,0.00014,26.18032]
[1778169383532,29.54,79965.67,0.0,0.73869,0.00014,26.07468]
[1778169384539,29.54,79966.82,0.0,0.73884,0.00014,26.06701]
[1778169385753,29.54,79966.82,0.0,0.73884,0.00014,26.06701]
[1778169386320,29.54,79966.82,0.0,0.73884,0.00014,26.06701]
[1778169386419,29.54,79963.53,0.0,0.73839,0.00014,26.08918]
[1778169386907,29.54,79963.53,0.0,0.73839,0.00014,26.08918]
[1778169388499,29.54,79962.43,0.0,0.73824,0.00014,26.09657]
[1778169394735,29.55,79960.63,0.0,0.738,0.00014,26.10551]
[1778169394834,29.55,79954.89,0.0,0.73721,0.00014,26.14395]
[1778169396206,29.55,79954.89,0.0,0.73721,0.00014,26.14395]
[1778169396262,29.55,79954.89,0.0,0.73721,0.00014,26.14395]
[1778169396411,29.55,79954.03,0.0,0.73709,0.00014,26.14985]
[1778169396560,29.55,79954.03,0.0,0.73709,0.00014,26.14985]
[1778169397316,29.55,79954.03,0.0,0.73709,0.00014,26.14985]
[1778169403408,29.55,79955.3,0.0,0.73725,0.00014,26.1421]
[1778169403460,29.55,79955.3,0.0,0.73725,0.00014,26.1421]
[1778169403509,29.55,79956.02,0.0,0.73734,0.00014,26.13761]
[1778169404442,29.55,79956.02,0.0,0.73734,0.00014,26.13761]
[1778169404493,29.55,79956.02,0.0,0.73734,0.00014,26.13761]
[1778169404631,29.55,79955.8,0.0,0.73731,0.00014,26.13922]
[1778169405026,29.55,79955.8,0.0,0.73731,0.00014,26.13922]
[1778169405120,29.55,79955.82,0.0,0.73731,0.00014,26.13923]
[1778169406128,29.55,79955.82,0.0,0.73731,0.00014,26.13923]
[1778169406229,29.55,79955.93,0.0,0.73732,0.00014,26.13863]
[1778169408710,29.55,79961.71,0.0,0.73811,0.00014,26.10018]
[1778169410857,29.55,79961.76,0.0,0.73812,0.00014,26.09992]
[1778169411621,29.55,79962.54,0.0,0.73822,0.00014,26.09489]
[1778169416403,29.55,79965.08,0.0,0.73857,0.00014,26.07817]
[1778169416504,29.55,79964.2,0.0,0.73844,0.00014,26.08431]
[1778169416714,29.55,79964.2,0.0,0.73844,0.00014,26.08431]
[1778169417142,29.55,79964.2,0.0,0.73844,0.00014,26.08431]
[1778169417241,29.55,79964.39,0.0,0.73846,0.00014,26.08316]
[1778169418228,29.55,79964.39,0.0,0.73846,0.00014,26.08316]
[1778169421802,29.55,79957.76,0.0,0.73754,0.00014,26.12805]
[1778169423326,29.55,79957.76,0.0,0.73754,0.00014,26.12805]
[1778169423486,29.56,79956.39,0.0,0.73735,0.00014,26.13741]
[1778169423660,29.56,79956.39,0.0,0.73735,0.00014,26.13741]
[1778169424842,29.56,79959.43,0.0,0.73777,0.00014,26.11708]
[1778169424943,29.56,79959.03,0.0,0.73771,0.00014,26.11993]
[1778169426836,29.56,79965.73,0.0,0.73863,0.00014,26.07516]
[1778169428850,29.56,79981.48,0.0,0.74078,0.00014,25.96929]
[1778169430864,29.56,79985.72,0.0,0.74136,0.00014,25.94091]
[1778169432566,29.56,79985.63,0.0,0.74134,0.00014,25.94172]
[1778169432878,29.56,79983.33,0.0,0.74102,0.00014,25.95747]
[1778169433704,29.56,79983.33,0.0,0.74102,0.00014,25.95747]
[1778169434320,29.56,79980.53,0.0,0.74063,0.00014,25.97681]
[1778169435551,29.56,79979.94,0.0,0.74055,0.00014,25.98079]
[1778169436950,29.56,79978.07,0.0,0.74029,0.00014,25.99377]
[1778169441854,29.56,79978.62,0.0,0.74035,0.00014,25.99092]
[1778169441941,29.56,79981.62,0.0,0.74075,0.00014,25.97086]
[1778169443598,29.56,79983.28,0.0,0.74098,0.00014,25.95986]
[1778169444170,29.56,79983.28,0.0,0.74098,0.00014,25.95986]
[1778169444210,29.57,79983.67,0.0,0.74103,0.00014,25.95743]
[1778169445791,29.57,79983.05,0.0,0.74094,0.00014,25.96183]
[1778169451004,29.57,79980.74,0.0,0.74062,0.00014,25.97512]
[1778169452012,29.57,79974.59,0.0,0.73977,0.00014,26.01673]
[1778169454028,29.57,79968.96,0.0,0.739,0.00014,26.0548]
[1778169456042,29.57,79957.28,0.0,0.73739,0.00014,26.13334]
[1778169457592,29.57,79955.08,0.0,0.73708,0.00014,26.14812]
[1778169458056,29.57,79953.52,0.0,0.73687,0.00014,26.15861]
[1778169458989,29.57,79953.52,0.0,0.73687,0.00014,26.15861]
[1778169459390,29.57,79953.52,0.0,0.73687,0.00014,26.15861]
[1778169459488,29.57,79953.02,0.0,0.7368,0.00014,26.16203]
[1778169460097,29.57,79953.02,0.0,0.7368,0.00014,26.16203]
[1778169466119,29.57,79934.65,0.0,0.73425,0.00014,26.28458]
[1778169466901,29.57,79934.65,0.0,0.73425,0.00014,26.28458]
[1778169467123,29.57,79914.99,0.0,0.73152,0.00014,26.41411]
[1778169468132,29.58,79911.36,0.0,0.731,0.00014,26.43836]
[1778169472522,29.58,79910.61,0.0,0.73087,0.00014,26.44462]
[1778169472551,29.58,79909.62,0.0,0.73072,0.00014,26.45154]
[1778169472605,29.58,79909.62,0.0,0.73072,0.00014,26.45154]
[1778169473219,29.58,79909.62,0.0,0.73072,0.00014,26.45154]
[1778169473307,29.58,79909.62,0.0,0.73072,0.00014,26.45154]
[1778169473324,29.58,79909.62,0.0,0.73072,0.00014,26.45154]
[1778169473427,29.58,79909.84,0.0,0.73074,0.00014,26.45053]
[1778169474409,29.58,79909.84,0.0,0.73074,0.00014,26.45053]
[1778169475960,29.59,79907.48,0.0,0.7304,0.00014,26.46678]
[1778169481223,29.59,79907.29,0.0,0.73031,0.00014,26.4708]
[1778169482230,29.6,79901.49,0.0,0.7295,0.00014,26.50906]
[1778169485414,29.62,79899.22,0.0,0.72901,0.00014,26.53187]
[1778169485499,29.62,79899.22,0.0,0.72901,0.00014,26.53187]
[1778169485514,29.62,79899.92,0.0,0.7291,0.00014,26.5277]
[1778169486531,29.62,79899.92,0.0,0.7291,0.00014,26.5277]
[1778169486566,29.62,79898.59,0.0,0.72891,0.00014,26.53673]
[1778169488276,29.63,79886.76,0.0,0.72724,0.00014,26.61397]
[1778169493311,29.65,79887.09,0.0,0.72715,0.00014,26.61858]
[1778169493929,29.65,79887.09,0.0,0.72715,0.00014,26.61858]
[1778169493969,29.65,79887.09,0.0,0.72715,0.00014,26.61858]
[1778169494318,29.65,79888.01,0.0,0.72727,0.00014,26.61294]
[1778169495329,29.65,79888.01,0.0,0.72727,0.00014,26.61294]
[1778169495511,29.65,79888.01,0.0,0.72727,0.00014,26.61294]
[1778169495563,29.65,79888.01,0.0,0.72727,0.00014,26.61294]
[1778169495347,29.65,79887.42,0.0,0.72718,0.00014,26.61704]
[1778169496430,29.65,79887.42,0.0,0.72718,0.00014,26.61704]
[1778169500052,29.65,79887.89,0.0,0.72722,0.00014,26.61515]
[1778169500104,29.65,79887.89,0.0,0.72722,0.00014,26.61515]
[1778169500855,29.65,79887.88,0.0,0.72722,0.00014,26.6155]
[1778169501281,29.65,79887.88,0.0,0.72722,0.00014,26.6155]
[1778169501326,29.65,79887.88,0.0,0.72722,0.00014,26.6155]
[1778169501367,29.65,79887.72,0.0,0.72719,0.00014,26.61682]
[1778169503035,29.66,79889.07,0.0,0.72737,0.00014,26.60841]
[1778169503381,29.66,79888.53,0.0,0.72729,0.00014,26.61218]
[1778169505666,29.66,79884.2,0.0,0.72667,0.00014,26.64061]
[1778169505717,29.66,79884.2,0.0,0.72667,0.00014,26.64061]
[1778169506416,29.66,79884.63,0.0,0.72673,0.00014,26.6381]
[1778169508857,29.66,79881.14,0.0,0.72623,0.00014,26.66102]
[1778169508917,29.66,79881.14,0.0,0.72623,0.00014,26.66102]
[1778169509635,29.66,79882.37,0.0,0.72639,0.00014,26.65346]
[1778169510098,29.66,79882.37,0.0,0.72639,0.00014,26.65346]
[1778169510150,29.66,79882.37,0.0,0.72639,0.00014,26.65346]
[1778169510437,29.66,79882.02,0.0,0.72634,0.00014,26.65605]
[1778169512451,29.67,79889.14,0.0,0.72734,0.00014,26.60758]
[1778169513978,29.67,79892.94,0.0,0.72786,0.00014,26.58348]
[1778169514197,29.67,79892.94,0.0,0.72786,0.00014,26.58348]
[1778169515153,29.67,79894.32,0.0,0.72804,0.00014,26.57499]
[1778169522521,29.68,79894.89,0.0,0.72805,0.00014,26.57486]
[1778169524227,29.68,79893.84,0.0,0.72789,0.00014,26.58208]
[1778169525863,29.68,79893.11,0.0,0.72777,0.00014,26.58765]
[1778169525915,29.68,79893.11,0.0,0.72777,0.00014,26.58765]
[1778169527273,29.68,79893.46,0.0,0.72781,0.00014,26.58583]
[1778169528567,29.69,79887.44,0.0,0.72696,0.00014,26.62543]
[1778169529572,29.69,79879.86,0.0,0.72589,0.00014,26.67438]
[1778169531023,29.69,79878.05,0.0,0.72563,0.00014,26.68623]
[1778169531081,29.69,79878.05,0.0,0.72563,0.00014,26.68623]
[1778169532785,29.69,79878.17,0.0,0.72563,0.00014,26.68598]
[1778169534460,29.69,79877.95,0.0,0.7256,0.00014,26.68765]
[1778169534484,29.69,79877.95,0.0,0.7256,0.00014,26.68765]
[1778169534607,29.69,79872.29,0.0,0.7248,0.00014,26.72406]
[1778169537629,29.69,79866.47,0.0,0.72397,0.00014,26.76174]
[1778169538636,29.7,79856.37,0.0,0.72254,0.00014,26.82605]
[1778169542646,29.7,79853.43,0.0,0.72212,0.00014,26.84498]
[1778169542826,29.7,79856.56,0.0,0.72256,0.00014,26.82534]
[1778169543794,29.7,79858.61,0.0,0.72284,0.00014,26.81253]
[1778169549714,29.7,79867.26,0.0,0.72404,0.00014,26.7588]
[1778169550902,29.7,79867.26,0.0,0.72404,0.00014,26.7588]
[1778169550963,29.7,79867.26,0.0,0.72404,0.00014,26.7588]
[1778169551501,29.7,79867.26,0.0,0.72404,0.00014,26.7588]
[1778169552627,29.7,79866.6,0.0,0.72393,0.00014,26.76345]
[1778169553742,29.7,79875.87,0.0,0.72522,0.00014,26.70487]
[1778169556203,29.71,79874.01,0.0,0.72496,0.00014,26.71702]
[1778169556391,29.71,79874.01,0.0,0.72496,0.00014,26.71702]
[1778169557015,29.71,79871.26,0.0,0.72456,0.00014,26.73505]
[1778169557113,29.71,79864.9,0.0,0.72366,0.00014,26.7757]
[1778169558106,29.71,79864.9,0.0,0.72366,0.00014,26.7757]
[1778169560791,29.71,79870.56,0.0,0.72445,0.00014,26.74033]
[1778169563627,29.71,79869.79,0.0,0.72433,0.00014,26.74546]
[1778169563824,29.71,79869.94,0.0,0.72435,0.00014,26.74495]
[1778169564372,29.71,79869.94,0.0,0.72435,0.00014,26.74495]
[1778169564718,29.71,79866.71,0.0,0.72389,0.00014,26.76569]
[1778169565800,29.71,79868.24,0.0,0.7241,0.00014,26.75597]
[1778169570861,29.72,79865.68,0.0,0.72372,0.00014,26.77343]
[1778169575897,29.72,79866.25,0.0,0.7238,0.00014,26.76738]
[1778169576904,29.72,79874.9,0.0,0.72501,0.00014,26.71253]
[1778169578208,29.72,79874.9,0.0,0.72501,0.00014,26.71253]
[1778169578222,29.72,79874.9,0.0,0.72501,0.00014,26.71253]
[1778169579013,29.72,79876.77,0.0,0.72526,0.00014,26.70104]
[1778169579114,29.72,79870.31,0.0,0.72435,0.00014,26.74247]
[1778169580932,29.72,79859.74,0.0,0.72286,0.00014,26.80975]
[1778169583326,29.72,79856.01,0.0,0.72233,0.00014,26.83356]
[1778169583604,29.72,79856.01,0.0,0.72233,0.00014,26.83356]
[1778169583609,29.73,79853.84,0.0,0.72201,0.00014,26.8476]
[1778169584584,29.73,79853.84,0.0,0.72201,0.00014,26.8476]
[1778169589995,29.73,79854.36,0.0,0.72207,0.00014,26.8452]
[1778169592011,29.73,79860.02,0.0,0.72286,0.00014,26.80972]
[1778169594023,29.73,79867.03,0.0,0.72384,0.00014,26.76555]
[1778169595786,29.73,79870.59,0.0,0.72434,0.00014,26.74307]
[1778169595838,29.73,79870.59,0.0,0.72434,0.00014,26.74307]
[1778169596040,29.73,79873.19,0.0,0.7247,0.00014,26.72661]
[1778169597047,29.73,79878.12,0.0,0.72539,0.00014,26.69529]
[1778169598054,29.73,79881.2,0.0,0.72581,0.00014,26.67591]
[1778169599061,29.74,79886.02,0.0,0.72645,0.00014,26.64695]
[1778169600091,29.74,79889.38,0.0,0.72692,0.00014,26.62542]
[1778169601128,29.74,79882.55,0.0,0.72596,0.00014,26.66938]
[1778169602217,29.74,79882.55,0.0,0.72596,0.00014,26.66938]
[1778169602294,29.74,79877.05,0.0,0.72518,0.00014,26.70501]
[1778169603383,29.74,79877.05,0.0,0.72518,0.00014,26.70501]
[1778169603676,29.74,79877.05,0.0,0.72518,0.00014,26.70501]
[1778169603695,29.74,79867.97,0.0,0.7239,0.00014,26.76296]
[1778169604135,29.74,79856.08,0.0,0.72222,0.00014,26.83839]
[1778169605142,29.74,79852.23,0.0,0.72168,0.00014,26.86266]
[1778169606158,29.74,79841.85,0.0,0.72021,0.00014,26.92796]
[1778169607159,29.74,79846.4,0.0,0.72085,0.00014,26.89964]
[1778169608166,29.74,79852.68,0.0,0.72174,0.00014,26.86028]
[1778169609624,29.74,79852.68,0.0,0.72174,0.00014,26.86028]
[1778169609676,29.74,79852.68,0.0,0.72174,0.00014,26.86028]
[1778169609725,29.74,79848.66,0.0,0.72117,0.00014,26.88568]
[1778169611369,29.74,79846.76,0.0,0.7209,0.00014,26.89771]
[1778169611622,29.74,79846.76,0.0,0.7209,0.00014,26.89771]
[1778169611654,29.74,79839.43,0.0,0.71986,0.00014,26.94372]
[1778169614208,29.74,79832.66,0.0,0.7189,0.00014,26.98615]
[1778169616222,29.75,79828.67,0.0,0.71833,0.00014,27.0111]
[1778169617229,29.75,79832.62,0.0,0.71889,0.00014,26.98655]
[1778169622265,29.75,79840.05,0.0,0.71994,0.00014,26.94019]
[1778169626293,29.75,79845.13,0.0,0.72065,0.00014,26.90858]
[1778169631328,29.75,79849.98,0.0,0.72134,0.00014,26.87518]
[1778169633342,29.75,79844.19,0.0,0.72052,0.00014,26.91175]
[1778169636365,29.75,79848.9,0.0,0.72118,0.00014,26.88237]
[1778169637372,29.75,79853.82,0.0,0.72188,0.00014,26.85148]
[1778169639386,29.75,79858.45,0.0,0.7225,0.00014,26.8234]
[1778169642407,29.76,79862.36,0.0,0.723,0.00014,26.80133]
[1778169644421,29.77,79857.64,0.0,0.7223,0.00014,26.83279]
[1778169649456,29.77,79856.57,0.0,0.72213,0.00014,26.84023]
[1778169653484,29.77,79850.21,0.0,0.72123,0.00014,26.88087]
[1778169654491,29.77,79846.44,0.0,0.72069,0.00014,26.90467]
[1778169655498,29.77,79852.76,0.0,0.72158,0.00014,26.86511]
[1778169658523,29.77,79856.32,0.0,0.72207,0.00014,26.84317]
[1778169661547,29.78,79844.14,0.0,0.72034,0.00014,26.92015]
[1778169662554,29.78,79845.14,0.0,0.72048,0.00014,26.91399]
[1778169664568,29.78,79852.72,0.0,0.72155,0.00014,26.86663]
[1778169668596,29.78,79859.44,0.0,0.72248,0.00014,26.82494]
[1778169669603,29.78,79863.22,0.0,0.72301,0.00014,26.80118]
[1778169674642,29.78,79859.79,0.0,0.72251,0.00014,26.8235]
[1778169676656,29.78,79864.98,0.0,0.72324,0.00014,26.79097]
[1778169677663,29.78,79883.59,0.0,0.72584,0.00014,26.67291]
[1778169678672,29.78,79891.54,0.0,0.72694,0.00014,26.62236]
[1778169680684,29.79,79888.27,0.0,0.72647,0.00014,26.64395]
[1778169681691,29.79,79881.63,0.0,0.72554,0.00014,26.68665]
[1778169683705,29.79,79878.73,0.0,0.72513,0.00014,26.70547]
[1778169688740,29.79,79878.57,0.0,0.72509,0.00014,26.70733]
[1778169690754,29.79,79873.13,0.0,0.72432,0.00014,26.74223]
[1778169692768,29.79,79867.43,0.0,0.72353,0.00014,26.77537]
[1778169693775,29.79,79870.72,0.0,0.72399,0.00014,26.7547]
[1778169696796,29.8,79862.37,0.0,0.7228,0.00014,26.80806]
[1778169700824,29.8,79862.02,0.0,0.72274,0.00014,26.81076]
[1778169702838,29.8,79856.21,0.0,0.72192,0.00014,26.8476]
[1778169705859,29.8,79861.41,0.0,0.72265,0.00014,26.81506]
[1778169708880,29.8,79858.23,0.0,0.7222,0.00014,26.83539]
[1778169712908,29.8,79852.78,0.0,0.72142,0.00014,26.87]
[1778169717943,29.8,79854.84,0.0,0.72171,0.00014,26.8573]
[1778169721971,29.8,79850.88,0.0,0.72114,0.00014,26.8824]
[1778169723985,29.8,79847.11,0.0,0.72061,0.00014,26.90615]
[1778169727006,29.8,79852.51,0.0,0.72136,0.00014,26.87255]
[1778169728031,29.8,79858.92,0.0,0.72226,0.00014,26.83238]
[1778169729040,29.81,79865.31,0.0,0.72316,0.00014,26.79224]
[1778169733068,29.81,79868.41,0.0,0.72358,0.00014,26.77336]
[1778169736090,29.81,79875.2,0.0,0.72452,0.00014,26.73074]
[1778169737097,29.81,79880.51,0.0,0.72526,0.00014,26.69714]
[1778169739111,29.81,79883.81,0.0,0.72571,0.00014,26.67656]
[1778169742132,29.81,79887.77,0.0,0.72625,0.00014,26.65204]
[1778169743139,29.81,79894.13,0.0,0.72713,0.00014,26.61166]
[1778169744347,29.81,79894.13,0.0,0.72713,0.00014,26.61166]
[1778169747168,29.82,79884.69,0.0,0.72579,0.00014,26.67319]
[1778169748174,29.82,79876.86,0.0,0.72469,0.00014,26.72329]
[1778169750188,29.82,79874.4,0.0,0.72434,0.00014,26.7393]
[1778169754216,29.82,79880.57,0.0,0.7252,0.00014,26.69742]
[1778169755223,29.82,79885.56,0.0,0.72589,0.00014,26.66585]
[1778169756230,29.82,79888.32,0.0,0.72628,0.00014,26.64846]
[1778169760258,29.83,79894.81,0.0,0.72716,0.00014,26.60802]
[1778169763279,29.83,79898.82,0.0,0.7277,0.00014,26.58332]
[1778169767902,29.83,79898.23,0.0,0.7276,0.00014,26.58792]
[1778169776370,29.84,79906.11,0.0,0.72864,0.00014,26.5397]
[1778169781405,29.84,79908.73,0.0,0.72898,0.00014,26.524]
[1778169784426,29.85,79912.42,0.0,0.72948,0.00014,26.50095]
[1778169785439,29.85,79905.02,0.0,0.72845,0.00014,26.54883]
[1778169788458,29.85,79908.19,0.0,0.72887,0.00014,26.52908]
[1778169791479,29.85,79911.01,0.0,0.72925,0.00014,26.51161]
[1778169793493,29.85,79916.48,0.0,0.73,0.00014,26.47681]
[1778169797139,29.86,79916.47,0.0,0.72998,0.00014,26.47767]
[1778169797191,29.86,79916.47,0.0,0.72998,0.00014,26.47767]
[1778169797521,29.86,79916.46,0.0,0.72997,0.00014,26.478]
[1778169802556,29.86,79924.21,0.0,0.73102,0.00014,26.42927]
[1778169803563,29.86,79929.54,0.0,0.73175,0.00014,26.39459]
[1778169804570,29.86,79937.85,0.0,0.7329,0.00014,26.34047]
[1778169806584,29.86,79942.32,0.0,0.73351,0.00014,26.31129]
[1778169807591,29.86,79952.38,0.0,0.7349,0.00014,26.24532]
[1778169808598,29.86,79948.52,0.0,0.73437,0.00014,26.27056]
[1778169810612,29.86,79944.52,0.0,0.73382,0.00014,26.29665]
[1778169811619,29.86,79930.93,0.0,0.73196,0.00014,26.38225]
[1778169812626,29.86,79929.53,0.0,0.73176,0.00014,26.39174]
[1778169813346,29.86,79929.53,0.0,0.73176,0.00014,26.39174]
[1778169813633,29.86,79928.26,0.0,0.73158,0.00014,26.40036]
[1778169814647,29.86,79928.26,0.0,0.73158,0.00014,26.40036]
[1778169814681,29.86,79926.73,0.0,0.73136,0.00014,26.41066]
[1778169815647,29.87,79920.71,0.0,0.73052,0.00014,26.45]
[1778169818669,29.87,79916.8,0.0,0.72996,0.00014,26.47619]
[1778169819676,29.87,79906.68,0.0,0.72856,0.00014,26.54161]
[1778169820553,29.87,79906.68,0.0,0.72856,0.00014,26.54161]
[1778169820683,29.87,79903.1,0.0,0.72805,0.00014,26.5648]
[1778169822697,29.87,79906.34,0.0,0.7285,0.00014,26.5444]
[1778169823223,29.87,79906.34,0.0,0.7285,0.00014,26.5444]
[1778169823583,29.87,79906.34,0.0,0.7285,0.00014,26.5444]
[1778169823818,29.87,79908.37,0.0,0.72877,0.00014,26.53158]
[1778169828739,29.88,79913.17,0.0,0.72941,0.00014,26.50183]
[1778169830765,29.88,79913.56,0.0,0.72946,0.00014,26.49957]
[1778169830766,29.88,79917.78,0.0,0.73004,0.00014,26.47261]
[1778169831760,29.88,79921.42,0.0,0.73054,0.00014,26.44939]
[1778169832387,29.88,79921.42,0.0,0.73054,0.00014,26.44939]
[1778169832767,29.88,79939.89,0.0,0.73309,0.00014,26.32935]
[1778169833531,29.88,79939.89,0.0,0.73309,0.00014,26.32935]
[1778169833774,29.88,79945.27,0.0,0.73383,0.00014,26.2942]
[1778169834502,29.88,79945.27,0.0,0.73383,0.00014,26.2942]
[1778169834781,29.88,79946.83,0.0,0.73404,0.00014,26.28399]
[1778169837802,29.88,79942.32,0.0,0.73343,0.00014,26.31325]
[1778169838809,29.88,79935.6,0.0,0.7325,0.00014,26.35691]
[1778169839816,29.88,79931.39,0.0,0.73193,0.00014,26.38415]
[1778169840224,29.88,79931.39,0.0,0.73193,0.00014,26.38415]
[1778169840823,29.88,79931.02,0.0,0.73188,0.00014,26.38641]
[1778169841432,29.88,79931.02,0.0,0.73188,0.00014,26.38641]
[1778169841833,29.88,79930.11,0.0,0.73176,0.00014,26.39223]
[1778169842768,29.88,79930.11,0.0,0.73176,0.00014,26.39223]
[1778169842796,29.88,79930.11,0.0,0.73176,0.00014,26.39223]
[1778169842840,29.88,79924.09,0.0,0.73093,0.00014,26.43117]
[1778169844360,29.88,79923.34,0.0,0.73082,0.00014,26.43629]
[1778169844854,29.88,79924.15,0.0,0.73092,0.00014,26.43132]
[1778169847875,29.88,79920.82,0.0,0.73045,0.00014,26.45364]
[1778169851798,29.88,79922.63,0.0,0.73068,0.00014,26.4427]
[1778169851907,29.88,79924.13,0.0,0.73089,0.00014,26.43326]
[1778169854929,29.89,79919.86,0.0,0.73028,0.00014,26.46169]
[1778169855786,29.89,79919.86,0.0,0.73028,0.00014,26.46169]
[1778169855817,29.89,79919.86,0.0,0.73028,0.00014,26.46169]
[1778169855940,29.89,79916.33,0.0,0.72979,0.00014,26.48469]
[1778169857616,29.89,79916.24,0.0,0.72977,0.00014,26.48549]
[1778169857950,29.89,79918.54,0.0,0.73008,0.00014,26.47088]
[1778169862987,29.89,79894.22,0.0,0.72669,0.00014,26.62806]
[1778169863993,29.89,79889.0,0.0,0.72596,0.00014,26.66154]
[1778169865001,29.89,79879.45,0.0,0.72462,0.00014,26.72243]
[1778169868810,29.89,79878.75,0.0,0.72451,0.00014,26.72745]
[1778169869030,29.9,79875.38,0.0,0.72403,0.00014,26.74893]
[1778169874065,29.9,79872.86,0.0,0.72368,0.00014,26.76223]
[1778169880108,29.9,79870.44,0.0,0.72332,0.00014,26.77859]
[1778169883128,29.9,79866.86,0.0,0.72281,0.00014,26.80153]
[1778169886149,29.9,79860.81,0.0,0.72196,0.00014,26.83983]
[1778169889084,29.9,79859.75,0.0,0.7218,0.00014,26.84667]
[1778169889365,29.9,79859.75,0.0,0.7218,0.00014,26.84667]
[1778169889466,29.91,79861.62,0.0,0.72206,0.00014,26.83515]
[1778169890608,29.91,79861.62,0.0,0.72206,0.00014,26.83515]
[1778169890659,29.91,79861.62,0.0,0.72206,0.00014,26.83515]
[1778169890748,29.91,79861.62,0.0,0.72206,0.00014,26.83515]
[1778169890800,29.91,79861.62,0.0,0.72206,0.00014,26.83515]
[1778169890900,29.91,79861.81,0.0,0.72209,0.00014,26.83406]
[1778169891717,29.91,79861.81,0.0,0.72209,0.00014,26.83406]
[1778169891818,29.91,79862.0,0.0,0.72211,0.00014,26.83297]
[1778169896529,29.91,79856.3,0.0,0.72131,0.00014,26.86891]
[1778169896580,29.91,79856.3,0.0,0.72131,0.00014,26.86891]
[1778169897227,29.91,79856.14,0.0,0.72128,0.00014,26.87002]
[1778169899242,29.91,79844.92,0.0,0.7197,0.00014,26.94001]
[1778169901256,29.91,79834.87,0.0,0.71829,0.00014,27.0023]
[1778169905294,29.91,79827.81,0.0,0.71729,0.00014,27.04571]
[1778169907308,29.91,79821.01,0.0,0.71633,0.00014,27.0875]
[1778169912354,29.91,79819.33,0.0,0.7161,0.00014,27.09754]
[1778169914706,29.91,79814.9,0.0,0.71547,0.00014,27.12461]
[1778169914758,29.91,79814.9,0.0,0.71547,0.00014,27.12461]
[1778169915958,29.9,79815.9,0.0,0.71562,0.00014,27.11832]
[1778169919836,29.9,79818.51,0.0,0.71599,0.00014,27.10208]
[1778169919888,29.9,79818.51,0.0,0.71599,0.00014,27.10208]
[1778169919937,29.9,79819.12,0.0,0.71608,0.00014,27.09817]
[1778169921434,29.9,79819.03,0.0,0.71607,0.00014,27.09872]
[1778169921535,29.9,79818.24,0.0,0.71596,0.00014,27.10341]
[1778169923423,29.9,79812.09,0.0,0.71509,0.00014,27.14097]
[1778169925488,29.9,79812.2,0.0,0.71511,0.00014,27.1402]
[1778169925518,29.9,79812.2,0.0,0.71511,0.00014,27.1402]
[1778169926957,29.9,79812.4,0.0,0.71514,0.00014,27.13875]
[1778169929441,29.9,79804.1,0.0,0.71397,0.00014,27.18914]
[1778169929492,29.9,79804.1,0.0,0.71397,0.00014,27.18914]
[1778169929542,29.9,79803.4,0.0,0.71387,0.00014,27.19329]
[1778169930255,29.9,79803.4,0.0,0.71387,0.00014,27.19329]
[1778169930444,29.9,79803.4,0.0,0.71387,0.00014,27.19329]
[1778169930496,29.9,79803.4,0.0,0.71387,0.00014,27.19329]
[1778169930545,29.9,79802.62,0.0,0.71376,0.00014,27.19793]
[1778169931364,29.9,79802.62,0.0,0.71376,0.00014,27.19793]
[1778169936514,29.9,79803.33,0.0,0.7139,0.00014,27.1894]
[1778169937785,29.9,79803.33,0.0,0.7139,0.00014,27.1894]
[1778169937836,29.9,79803.33,0.0,0.7139,0.00014,27.1894]
[1778169939063,29.9,79801.63,0.0,0.71366,0.00014,27.19964]
[1778169940543,29.9,79793.75,0.0,0.71254,0.00014,27.24744]
[1778169944092,29.9,79795.0,0.0,0.71271,0.00014,27.24024]
[1778169944143,29.9,79795.0,0.0,0.71271,0.00014,27.24024]
[1778169945670,29.9,79797.21,0.0,0.71303,0.00014,27.2266]
[1778169945769,29.9,79783.76,0.0,0.7111,0.00014,27.30806]
[1778169946585,29.9,79780.65,0.0,0.71066,0.00014,27.32687]
[1778169950211,29.9,79782.51,0.0,0.71092,0.00014,27.31596]
[1778169950263,29.9,79782.51,0.0,0.71092,0.00014,27.31596]
[1778169951185,29.9,79782.29,0.0,0.71088,0.00014,27.31737]
[1778169951832,29.9,79782.29,0.0,0.71088,0.00014,27.31737]
[1778169951883,29.9,79782.29,0.0,0.71088,0.00014,27.31737]
[1778169951933,29.9,79783.08,0.0,0.71099,0.00014,27.3127]
[1778169952287,29.9,79783.08,0.0,0.71099,0.00014,27.3127]
[1778169953377,29.9,79780.85,0.0,0.71067,0.00014,27.32619]
[1778169953634,29.9,79782.36,0.0,0.71089,0.00014,27.31719]
[1778169954641,29.9,79788.26,0.0,0.71174,0.00014,27.28143]
[1778169955699,29.9,79788.26,0.0,0.71174,0.00014,27.28143]
[1778169955750,29.9,79788.26,0.0,0.71174,0.00014,27.28143]
[1778169956681,29.9,79788.15,0.0,0.71172,0.00014,27.2819]
[1778169958669,29.9,79800.32,0.0,0.71347,0.00014,27.2077]
[1778169960683,29.9,79807.62,0.0,0.71452,0.00014,27.16305]
[1778169963301,29.9,79811.48,0.0,0.71507,0.00014,27.13938]
[1778169963352,29.9,79811.48,0.0,0.71507,0.00014,27.13938]
[1778169964414,29.9,79811.23,0.0,0.71503,0.00014,27.14087]
[1778169967531,29.89,79809.02,0.0,0.71472,0.00014,27.15425]
[1778169967583,29.89,79809.02,0.0,0.71472,0.00014,27.15425]
[1778169968795,29.89,79807.41,0.0,0.71449,0.00014,27.16396]
[1778169971761,29.89,79795.2,0.0,0.71277,0.00014,27.23766]
[1778169973097,29.89,79795.2,0.0,0.71277,0.00014,27.23766]
[1778169973150,29.89,79795.2,0.0,0.71277,0.00014,27.23766]
[1778169974295,29.89,79795.66,0.0,0.71284,0.00014,27.23452]
[1778169976752,29.89,79798.81,0.0,0.7133,0.00014,27.21506]
[1778169976779,29.89,79798.81,0.0,0.7133,0.00014,27.21506]
[1778169976797,29.89,79798.97,0.0,0.71332,0.00014,27.21393]
[1778169977615,29.89,79798.97,0.0,0.71332,0.00014,27.21393]
[1778169977804,29.89,79803.28,0.0,0.71394,0.00014,27.18757]
[1778169978811,29.89,79809.2,0.0,0.71479,0.00014,27.15134]
[1778169981832,29.89,79797.65,0.0,0.71315,0.00014,27.22134]
[1778169982768,29.89,79797.65,0.0,0.71315,0.00014,27.22134]
[1778169982937,29.89,79797.65,0.0,0.71315,0.00014,27.22134]
[1778169983823,29.89,79798.23,0.0,0.71323,0.00014,27.21767]
[1778169983875,29.89,79798.23,0.0,0.71323,0.00014,27.21767]
[1778169983976,29.89,79801.41,0.0,0.71369,0.00014,27.19821]
[1778169984254,29.89,79801.41,0.0,0.71369,0.00014,27.19821]
[1778169985326,29.89,79801.73,0.0,0.71374,0.00014,27.19614]
[1778169985860,29.89,79800.06,0.0,0.7135,0.00014,27.20617]
[1778169988316,29.88,79798.1,0.0,0.71323,0.00014,27.21782]
[1778169988370,29.88,79798.1,0.0,0.71323,0.00014,27.21782]
[1778169989716,29.88,79799.33,0.0,0.71341,0.00014,27.21021]
[1778169990823,29.88,79799.53,0.0,0.71344,0.00014,27.20886]
[1778169990877,29.88,79799.53,0.0,0.71344,0.00014,27.20886]
[1778169990895,29.88,79800.75,0.0,0.71362,0.00014,27.20131]
[1778169991932,29.88,79800.75,0.0,0.71362,0.00014,27.20131]
[1778169992029,29.88,79800.72,0.0,0.71363,0.00014,27.19802]
[1778169995931,29.88,79790.47,0.0,0.71218,0.00014,27.25966]
[1778169996515,29.88,79790.47,0.0,0.71218,0.00014,27.25966]
[1778169996556,29.88,79790.47,0.0,0.71218,0.00014,27.25966]
[1778169996938,29.88,79784.59,0.0,0.71134,0.00014,27.29504]
[1778169997426,29.88,79784.59,0.0,0.71134,0.00014,27.29504]
[1778169997671,29.88,79784.59,0.0,0.71134,0.00014,27.29504]
[1778169997723,29.88,79784.59,0.0,0.71134,0.00014,27.29504]
[1778169997946,29.88,79784.72,0.0,0.71137,0.00014,27.29411]
[1778169998539,29.88,79784.72,0.0,0.71137,0.00014,27.29411]
[1778169998952,29.88,79786.9,0.0,0.71168,0.00014,27.28081]
[1778170000466,29.88,79786.59,0.0,0.71164,0.00014,27.28249]
[1778170000517,29.88,79786.59,0.0,0.71164,0.00014,27.28249]
[1778170001875,29.88,79784.32,0.0,0.71132,0.00014,27.29599]
[1778170006001,29.87,79776.71,0.0,0.71025,0.00014,27.34082]
[1778170009028,29.87,79785.12,0.0,0.71146,0.00014,27.29007]
[1778170009969,29.87,79785.12,0.0,0.71146,0.00014,27.29007]
[1778170010021,29.87,79785.12,0.0,0.71146,0.00014,27.29007]
[1778170010650,29.87,79785.14,0.0,0.71146,0.00014,27.28995]
[1778170010682,29.87,79785.14,0.0,0.71146,0.00014,27.28995]
[1778170010735,29.87,79785.14,0.0,0.71146,0.00014,27.28995]
[1778170011042,29.87,79785.73,0.0,0.71155,0.00014,27.28639]
[1778170011763,29.87,79785.73,0.0,0.71155,0.00014,27.28639]
[1778170012049,29.87,79784.89,0.0,0.71143,0.00014,27.29145]
[1778170017084,29.87,79781.05,0.0,0.71088,0.00014,27.31444]
[1778170019974,29.87,79778.93,0.0,0.71059,0.00014,27.3268]
[1778170020028,29.87,79778.93,0.0,0.71059,0.00014,27.3268]
[1778170020086,29.87,79778.93,0.0,0.71059,0.00014,27.3268]
[1778170020574,29.87,79778.27,0.0,0.7105,0.00014,27.33057]
[1778170021114,29.87,79771.68,0.0,0.70956,0.00014,27.3699]
[1778170021769,29.87,79771.68,0.0,0.70956,0.00014,27.3699]
[1778170026151,29.87,79755.23,0.0,0.70718,0.00014,27.4685]
[1778170028562,29.87,79760.01,0.0,0.70786,0.00014,27.4402]
[1778170029378,29.87,79764.51,0.0,0.70851,0.00014,27.41347]
[1778170030738,29.87,79760.12,0.0,0.70788,0.00014,27.43971]
[1778170030790,29.87,79760.12,0.0,0.70788,0.00014,27.43971]
[1778170031186,29.87,79759.75,0.0,0.70782,0.00014,27.44198]
[1778170031576,29.87,79759.75,0.0,0.70782,0.00014,27.44198]
[1778170032193,29.87,79763.08,0.0,0.7083,0.00014,27.42223]
[1778170033204,29.87,79753.95,0.0,0.70698,0.00014,27.47657]
[1778170034213,29.87,79744.39,0.0,0.7056,0.00014,27.53309]
[1778170035224,29.87,79751.48,0.0,0.70663,0.00014,27.49122]
[1778170037238,29.87,79758.92,0.0,0.7077,0.00014,27.44718]
[1778170038247,29.87,79758.92,0.0,0.7077,0.00014,27.44718]
[1778170038352,29.87,79758.92,0.0,0.7077,0.00014,27.44718]
[1778170039303,29.87,79763.19,0.0,0.70831,0.00014,27.42192]
[1778170041267,29.88,79770.62,0.0,0.70937,0.00014,27.37777]
[1778170043118,29.88,79778.41,0.0,0.71049,0.00014,27.33088]
[1778170043588,29.88,79764.51,0.0,0.7085,0.00014,27.41408]
[1778170044977,29.88,79764.51,0.0,0.7085,0.00014,27.41408]
[1778170045030,29.88,79748.21,0.0,0.70615,0.00014,27.51091]
[1778170046357,29.88,79742.59,0.0,0.70533,0.00014,27.54404]
[1778170046458,29.88,79742.54,0.0,0.70533,0.00014,27.54431]
[1778170051779,29.87,79743.03,0.0,0.7054,0.00014,27.54133]
[1778170051848,29.87,79743.03,0.0,0.7054,0.00014,27.54133]
[1778170052533,29.87,79743.42,0.0,0.70547,0.00014,27.53568]
[1778170053624,29.87,79746.47,0.0,0.70591,0.00014,27.51772]
[1778170053652,29.88,79752.52,0.0,0.70679,0.00014,27.48202]
[1778170056380,29.88,79746.3,0.0,0.70589,0.00014,27.51887]
[1778170057371,29.88,79746.3,0.0,0.70589,0.00014,27.51887]
[1778170057473,29.88,79746.3,0.0,0.70589,0.00014,27.51887]
[1778170057546,29.88,79746.3,0.0,0.70589,0.00014,27.51887]
[1778170057647,29.88,79745.63,0.0,0.70579,0.00014,27.52287]
[1778170059170,29.88,79745.63,0.0,0.70579,0.00014,27.52287]
[1778170059263,29.88,79741.12,0.0,0.70514,0.00014,27.54943]
[1778170060407,29.88,79724.54,0.0,0.70273,0.00015,27.64643]
[1778170061414,29.88,79708.38,0.0,0.70039,0.00015,27.73996]
[1778170062523,29.88,79708.38,0.0,0.70039,0.00015,27.73996]
[1778170062550,29.87,79707.91,0.0,0.70032,0.00015,27.7425]
[1778170063596,29.87,79707.91,0.0,0.70032,0.00015,27.7425]
[1778170063628,29.87,79707.08,0.0,0.70021,0.00015,27.74711]
[1778170068465,29.87,79716.2,0.0,0.70156,0.00015,27.69351]
[1778170070477,29.87,79724.79,0.0,0.70281,0.00015,27.64329]
[1778170072510,29.87,79724.85,0.0,0.70282,0.00015,27.64283]
[1778170072561,29.87,79724.85,0.0,0.70282,0.00015,27.64283]
[1778170072760,29.87,79724.85,0.0,0.70282,0.00015,27.64283]
[1778170074329,29.87,79724.82,0.0,0.70282,0.00015,27.64283]
[1778170074657,29.87,79724.82,0.0,0.70282,0.00015,27.64283]
[1778170074686,29.87,79726.72,0.0,0.7031,0.00015,27.63159]
[1778170077380,29.87,79721.76,0.0,0.70238,0.00015,27.66041]
[1778170077811,29.87,79721.76,0.0,0.70238,0.00015,27.66041]
[1778170077887,29.87,79711.52,0.0,0.7009,0.00015,27.71961]
[1778170078536,29.87,79705.13,0.0,0.69997,0.00015,27.75647]
[1778170080550,29.86,79705.65,0.0,0.70005,0.00015,27.75315]
[1778170082022,29.86,79705.65,0.0,0.70005,0.00015,27.75315]
[1778170082073,29.86,79705.65,0.0,0.70005,0.00015,27.75315]
[1778170082182,29.86,79705.65,0.0,0.70005,0.00015,27.75315]
[1778170082279,29.86,79705.65,0.0,0.70005,0.00015,27.75315]
[1778170082283,29.86,79704.96,0.0,0.69996,0.00015,27.75677]
[1778170084582,29.86,79713.52,0.0,0.70121,0.00015,27.707]
[1778170085418,29.86,79713.52,0.0,0.70121,0.00015,27.707]
[1778170085730,29.86,79713.52,0.0,0.70121,0.00015,27.707]
[1778170085747,29.86,79719.07,0.0,0.70202,0.00015,27.67464]
[1778170086807,29.86,79719.07,0.0,0.70202,0.00015,27.67464]
[1778170086859,29.86,79719.07,0.0,0.70202,0.00015,27.67464]
[1778170087019,29.86,79719.07,0.0,0.70202,0.00015,27.67464]
[1778170087075,29.86,79724.27,0.0,0.70279,0.00015,27.64415]
[1778170087871,29.86,79724.27,0.0,0.70279,0.00015,27.64415]
[1778170087881,29.86,79731.52,0.0,0.70384,0.00014,27.60173]
[1778170088619,29.86,79734.27,0.0,0.70424,0.00014,27.58562]
[1778170089626,29.86,79749.3,0.0,0.70641,0.00014,27.49708]
[1778170090633,29.86,79755.0,0.0,0.70724,0.00014,27.46329]
[1778170091640,29.86,79759.33,0.0,0.70786,0.00014,27.43772]
[1778170093654,29.86,79761.71,0.0,0.70819,0.00014,27.4238]
[1778170094867,29.86,79761.71,0.0,0.70819,0.00014,27.4238]
[1778170094944,29.86,79745.82,0.0,0.7059,0.00014,27.51803]
[1778170095651,29.86,79745.82,0.0,0.7059,0.00014,27.51803]
[1778170095669,29.86,79737.78,0.0,0.70474,0.00014,27.56549]
[1778170096676,29.86,79750.15,0.0,0.70652,0.00014,27.4926]
[1778170097683,29.86,79756.3,0.0,0.70741,0.00014,27.4562]
[1778170102720,29.86,79754.23,0.0,0.7071,0.00014,27.46898]
[1778170104734,29.86,79766.87,0.0,0.70892,0.00014,27.39382]
[1778170105741,29.87,79778.62,0.0,0.7106,0.00014,27.32363]
[1778170106748,29.86,79780.69,0.0,0.7109,0.00014,27.31103]
[1778170108764,29.86,79768.51,0.0,0.70915,0.00014,27.38399]
[1778170109770,29.86,79762.6,0.0,0.7083,0.00014,27.41931]
[1778170111784,29.87,79768.06,0.0,0.7091,0.00014,27.38364]
[1778170112488,29.87,79768.06,0.0,0.7091,0.00014,27.38364]
[1778170112661,29.87,79768.06,0.0,0.7091,0.00014,27.38364]
[1778170112685,29.87,79768.06,0.0,0.7091,0.00014,27.38364]
[1778170112791,29.87,79767.99,0.0,0.70908,0.00014,27.38422]
[1778170114339,29.87,79769.38,0.0,0.70928,0.00014,27.37606]
[1778170114805,29.87,79775.77,0.0,0.7102,0.00014,27.33775]
[1778170115812,29.87,79780.93,0.0,0.71094,0.00014,27.30672]
[1778170116782,29.87,79780.93,0.0,0.71094,0.00014,27.30672]
[1778170116817,29.87,79780.93,0.0,0.71094,0.00014,27.30672]
[1778170116819,29.87,79783.92,0.0,0.71137,0.00014,27.28856]
[1778170118833,29.86,79794.91,0.0,0.71295,0.00014,27.22167]
[1778170119840,29.86,79802.41,0.0,0.71402,0.00014,27.17589]
[1778170121123,29.86,79802.41,0.0,0.71402,0.00014,27.17589]
[1778170121155,29.86,79796.42,0.0,0.71317,0.00014,27.21234]
[1778170121869,29.86,79775.71,0.0,0.71021,0.00014,27.33731]
[1778170122635,29.86,79775.71,0.0,0.71021,0.00014,27.33731]
[1778170122878,29.87,79781.65,0.0,0.71105,0.00014,27.3021]
[1778170124193,29.87,79781.65,0.0,0.71105,0.00014,27.3021]
[1778170124271,29.87,79783.94,0.0,0.71137,0.00014,27.28853]
[1778170128920,29.87,79792.62,0.0,0.71262,0.00014,27.23572]
[1778170129939,29.86,79789.36,0.0,0.71215,0.00014,27.25537]
[1778170130937,29.87,79769.79,0.0,0.70934,0.00014,27.37342]
[1778170132264,29.87,79769.79,0.0,0.70934,0.00014,27.37342]
[1778170132316,29.87,79769.79,0.0,0.70934,0.00014,27.37342]
[1778170131944,29.87,79769.23,0.0,0.70926,0.00014,27.37694]
[1778170132951,29.87,79769.67,0.0,0.70932,0.00014,27.37446]
[1778170133861,29.87,79769.67,0.0,0.70932,0.00014,27.37446]
[1778170133932,29.87,79769.67,0.0,0.70932,0.00014,27.37446]
[1778170133958,29.87,79769.7,0.0,0.70932,0.00014,27.37445]
[1778170138995,29.87,79777.2,0.0,0.7104,0.00014,27.32913]
[1778170139513,29.87,79777.2,0.0,0.7104,0.00014,27.32913]
[1778170140011,29.87,79784.31,0.0,0.71143,0.00014,27.28615]
[1778170143023,29.86,79789.43,0.0,0.71217,0.00014,27.25485]
[1778170145207,29.86,79792.07,0.0,0.71255,0.00014,27.23877]
[1778170145353,29.86,79795.12,0.0,0.71298,0.00014,27.2202]
[1778170145731,29.86,79795.12,0.0,0.71298,0.00014,27.2202]
[1778170145946,29.86,79795.12,0.0,0.71298,0.00014,27.2202]
[1778170146045,29.86,79795.69,0.0,0.71307,0.00014,27.21668]
[1778170151083,29.86,79795.92,0.0,0.71311,0.00014,27.21469]
[1778170151931,29.86,79795.92,0.0,0.71311,0.00014,27.21469]
[1778170152025,29.86,79795.92,0.0,0.71311,0.00014,27.21469]
[1778170152329,29.86,79795.92,0.0,0.71311,0.00014,27.21469]
[1778170152111,29.86,79777.73,0.0,0.71051,0.00014,27.32463]
[1778170153104,29.86,79766.01,0.0,0.70882,0.00014,27.39505]
[1778170154111,29.86,79766.33,0.0,0.70887,0.00014,27.39292]
[1778170159147,29.86,79769.05,0.0,0.70929,0.00014,27.37567]
[1778170164186,29.85,79764.06,0.0,0.70859,0.00014,27.40461]
[1778170169221,29.85,79760.49,0.0,0.70809,0.00014,27.42519]
[1778170174258,29.85,79770.66,0.0,0.70959,0.00014,27.36042]
[1778170178286,29.85,79783.82,0.0,0.71148,0.00014,27.28086]
[1778170179293,29.85,79795.64,0.0,0.71317,0.00014,27.20917]
[1778170180300,29.85,79799.17,0.0,0.71368,0.00014,27.18767]
[1778170185335,29.85,79799.66,0.0,0.71375,0.00014,27.18473]
[1778170187349,29.85,79806.71,0.0,0.71475,0.00014,27.14173]
[1778170192388,29.85,79806.08,0.0,0.71466,0.00014,27.14572]
[1778170195411,29.85,79818.58,0.0,0.71644,0.00014,27.0689]
[1778170196418,29.85,79823.76,0.0,0.71717,0.00014,27.037]
[1778170198441,29.85,79831.46,0.0,0.71826,0.00014,26.98942]
[1778170203468,29.85,79828.14,0.0,0.71779,0.00014,27.00996]
[1778170208503,29.85,79833.06,0.0,0.71849,0.00014,26.97948]
[1778170210518,29.85,79823.71,0.0,0.71717,0.00014,27.0373]
[1778170215553,29.85,79818.73,0.0,0.71646,0.00014,27.06805]
[1778170217568,29.85,79825.79,0.0,0.71746,0.00014,27.02446]
[1778170221596,29.85,79818.16,0.0,0.71638,0.00014,27.07148]
[1778170225626,29.85,79811.5,0.0,0.71544,0.00014,27.11218]
[1778170227639,29.85,79802.39,0.0,0.71414,0.00014,27.16777]
[1778170232674,29.84,79805.46,0.0,0.71461,0.00014,27.14505]
[1778170237709,29.84,79804.26,0.0,0.71445,0.00014,27.15184]
[1778170242744,29.84,79805.69,0.0,0.71466,0.00014,27.14283]
[1778170247779,29.84,79809.83,0.0,0.71526,0.00014,27.11725]
[1778170248785,29.84,79809.83,0.0,0.71526,0.00014,27.11725]
[1778170248836,29.84,79809.83,0.0,0.71526,0.00014,27.11725]
[1778170249301,29.84,79809.83,0.0,0.71526,0.00014,27.11725]
[1778170249352,29.84,79809.83,0.0,0.71526,0.00014,27.11725]
[1778170249399,29.84,79810.17,0.0,0.71531,0.00014,27.11512]
[1778170252502,29.84,79808.0,0.0,0.715,0.00014,27.12837]
[1778170252557,29.84,79808.0,0.0,0.715,0.00014,27.12837]
[1778170257849,29.84,79810.3,0.0,0.71533,0.00014,27.11398]
[1778170259587,29.84,79812.39,0.0,0.71563,0.00014,27.10105]
[1778170259639,29.84,79812.39,0.0,0.71563,0.00014,27.10105]
[1778170259644,29.84,79812.39,0.0,0.71563,0.00014,27.10105]
[1778170259697,29.84,79812.39,0.0,0.71563,0.00014,27.10105]
[1778170259865,29.84,79812.92,0.0,0.71571,0.00014,27.09769]
[1778170262887,29.84,79828.09,0.0,0.71787,0.00014,27.00388]
[1778170263682,29.84,79828.09,0.0,0.71787,0.00014,27.00388]
[1778170263734,29.84,79828.09,0.0,0.71787,0.00014,27.00388]
[1778170264746,29.84,79828.21,0.0,0.71789,0.00014,27.00312]
[1778170265524,29.84,79825.46,0.0,0.7175,0.00014,27.02013]
[1778170265640,29.84,79825.46,0.0,0.7175,0.00014,27.02013]
[1778170267600,29.84,79817.82,0.0,0.71642,0.00014,27.06717]
[1778170267652,29.84,79817.82,0.0,0.71642,0.00014,27.06717]
[1778170267704,29.84,79817.82,0.0,0.71642,0.00014,27.06717]
[1778170267756,29.84,79817.82,0.0,0.71642,0.00014,27.06717]
[1778170267923,29.84,79813.68,0.0,0.71583,0.00014,27.09254]
[1778170269453,29.84,79813.68,0.0,0.71583,0.00014,27.09254]
[1778170269539,29.84,79814.49,0.0,0.71595,0.00014,27.08746]
[1778170271474,29.84,79817.83,0.0,0.71642,0.00014,27.06681]
[1778170271537,29.84,79820.96,0.0,0.71687,0.00014,27.04745]
[1778170271554,29.84,79820.96,0.0,0.71687,0.00014,27.04745]
[1778170271932,29.84,79820.96,0.0,0.71687,0.00014,27.04745]
[1778170272466,29.83,79822.84,0.0,0.71714,0.00014,27.03578]
[1778170273163,29.83,79822.84,0.0,0.71714,0.00014,27.03578]
[1778170273216,29.83,79822.84,0.0,0.71714,0.00014,27.03578]
[1778170275981,29.83,79805.07,0.0,0.71461,0.00014,27.14484]
[1778170276988,29.83,79786.26,0.0,0.71193,0.00014,27.25912]
[1778170277995,29.83,79782.21,0.0,0.71135,0.00014,27.28343]
[1778170279002,29.83,79780.13,0.0,0.71106,0.00014,27.29578]
[1778170281016,29.83,79774.34,0.0,0.71024,0.00014,27.33023]
[1778170285743,29.83,79769.68,0.0,0.70959,0.00014,27.35718]
[1778170285799,29.83,79769.68,0.0,0.70959,0.00014,27.35718]
[1778170285850,29.83,79769.68,0.0,0.70959,0.00014,27.35718]
[1778170286051,29.83,79769.47,0.0,0.70957,0.00014,27.35817]
[1778170288065,29.82,79775.99,0.0,0.71052,0.00014,27.31847]
[1778170289910,29.82,79778.02,0.0,0.71081,0.00014,27.306]
[1778170289961,29.82,79778.02,0.0,0.71081,0.00014,27.306]
[1778170290373,29.82,79778.02,0.0,0.71081,0.00014,27.306]
[1778170290511,29.82,79778.02,0.0,0.71081,0.00014,27.306]
[1778170290453,29.82,79778.28,0.0,0.71086,0.00014,27.30422]
[1778170290732,29.82,79778.28,0.0,0.71086,0.00014,27.30422]
[1778170291086,29.82,79780.96,0.0,0.71126,0.00014,27.28448]
[1778170291896,29.82,79780.96,0.0,0.71126,0.00014,27.28448]
[1778170292113,29.82,79780.96,0.0,0.71126,0.00014,27.28448]
[1778170294444,29.82,79787.58,0.0,0.71222,0.00014,27.24404]
[1778170294473,29.82,79787.58,0.0,0.71222,0.00014,27.24404]
[1778170297128,29.82,79781.73,0.0,0.7114,0.00014,27.27882]
[1778170297846,29.82,79781.73,0.0,0.7114,0.00014,27.27882]
[1778170297870,29.82,79781.73,0.0,0.7114,0.00014,27.27882]
[1778170298203,29.82,79781.73,0.0,0.7114,0.00014,27.27882]
[1778170298260,29.82,79781.73,0.0,0.7114,0.00014,27.27882]
[1778170298304,29.82,79775.74,0.0,0.71054,0.00014,27.31478]
[1778170300372,29.82,79774.07,0.0,0.71031,0.00014,27.32462]
[1778170300424,29.82,79774.07,0.0,0.71031,0.00014,27.32462]
[1778170304507,29.81,79775.11,0.0,0.71048,0.00014,27.31747]
[1778170304542,29.81,79775.11,0.0,0.71048,0.00014,27.31747]
[1778170304539,29.81,79769.78,0.0,0.70971,0.00014,27.3493]
[1778170304596,29.81,79769.78,0.0,0.70971,0.00014,27.3493]
[1778170304648,29.81,79769.78,0.0,0.70971,0.00014,27.3493]
[1778170305184,29.81,79766.98,0.0,0.70932,0.00014,27.36585]
[1778170309957,29.81,79764.56,0.0,0.70899,0.00014,27.37926]
[1778170310009,29.81,79764.56,0.0,0.70899,0.00014,27.37926]
[1778170315254,29.8,79765.2,0.0,0.70912,0.00014,27.3738]
[1778170316170,29.8,79765.2,0.0,0.70912,0.00014,27.3738]
[1778170316222,29.8,79765.2,0.0,0.70912,0.00014,27.3738]
[1778170316261,29.8,79765.9,0.0,0.70923,0.00014,27.36933]
[1778170317834,29.8,79771.08,0.0,0.70998,0.00014,27.33797]
[1778170317841,29.8,79771.08,0.0,0.70998,0.00014,27.33797]
[1778170319101,29.8,79774.05,0.0,0.71041,0.00014,27.31986]
[1778170319152,29.8,79774.05,0.0,0.71041,0.00014,27.31986]
[1778170320218,29.8,79776.54,0.0,0.71078,0.00014,27.30463]
[1778170320480,29.8,79776.54,0.0,0.71078,0.00014,27.30463]
[1778170320508,29.8,79772.09,0.0,0.71014,0.00014,27.33124]
[1778170320676,29.8,79772.09,0.0,0.71014,0.00014,27.33124]
[1778170321296,29.8,79775.23,0.0,0.7106,0.00014,27.31211]
[1778170323310,29.79,79757.72,0.0,0.70808,0.00014,27.41691]
[1778170324317,29.8,79749.75,0.0,0.70693,0.00014,27.46445]
[1778170325354,29.8,79739.06,0.0,0.70538,0.00014,27.5278]
[1778170327347,29.79,79731.82,0.0,0.70433,0.00015,27.57038]
[1778170332383,29.79,79732.53,0.0,0.70444,0.00015,27.56592]
[1778170332677,29.79,79732.53,0.0,0.70444,0.00015,27.56592]
[1778170332729,29.79,79732.53,0.0,0.70444,0.00015,27.56592]
[1778170335404,29.79,79739.3,0.0,0.70543,0.00014,27.52589]
[1778170336411,29.79,79749.79,0.0,0.70694,0.00014,27.46376]
[1778170338425,29.79,79759.37,0.0,0.70832,0.00014,27.40684]
[1778170340439,29.79,79765.62,0.0,0.70923,0.00014,27.36925]
[1778170340597,29.79,79765.62,0.0,0.70923,0.00014,27.36925]
[1778170340605,29.79,79765.62,0.0,0.70923,0.00014,27.36925]
[1778170341045,29.79,79765.62,0.0,0.70923,0.00014,27.36925]
[1778170341176,29.79,79765.62,0.0,0.70923,0.00014,27.36925]
[1778170341446,29.79,79765.54,0.0,0.70922,0.00014,27.36951]
[1778170341612,29.79,79765.54,0.0,0.70922,0.00014,27.36951]
[1778170343774,29.79,79762.37,0.0,0.70878,0.00014,27.38805]
[1778170343831,29.79,79762.37,0.0,0.70878,0.00014,27.38805]
[1778170346481,29.79,79769.62,0.0,0.70983,0.00014,27.34426]
[1778170346714,29.79,79769.62,0.0,0.70983,0.00014,27.34426]
[1778170346767,29.79,79769.62,0.0,0.70983,0.00014,27.34426]
[1778170346827,29.79,79769.62,0.0,0.70983,0.00014,27.34426]
[1778170346879,29.79,79769.62,0.0,0.70983,0.00014,27.34426]
[1778170347488,29.79,79774.62,0.0,0.71055,0.00014,27.31396]
[1778170348204,29.79,79774.62,0.0,0.71055,0.00014,27.31396]
[1778170348244,29.79,79774.62,0.0,0.71055,0.00014,27.31396]
[1778170351875,29.79,79778.91,0.0,0.7112,0.00014,27.2841]
[1778170353761,29.79,79777.07,0.0,0.71094,0.00014,27.2949]
[1778170353813,29.79,79777.07,0.0,0.71094,0.00014,27.2949]
[1778170354537,29.78,79774.2,0.0,0.71053,0.00014,27.31206]
[1778170355282,29.78,79774.2,0.0,0.71053,0.00014,27.31206]
[1778170355335,29.78,79774.2,0.0,0.71053,0.00014,27.31206]
[1778170356168,29.78,79774.02,0.0,0.71051,0.00014,27.31296]
[1778170359572,29.78,79781.82,0.0,0.71165,0.00014,27.26514]
[1778170359674,29.78,79781.82,0.0,0.71165,0.00014,27.26514]
[1778170359726,29.78,79781.82,0.0,0.71165,0.00014,27.26514]
[1778170360377,29.78,79781.82,0.0,0.71165,0.00014,27.26514]
[1778170360428,29.78,79781.82,0.0,0.71165,0.00014,27.26514]
[1778170360580,29.78,79780.92,0.0,0.71152,0.00014,27.27045]
[1778170365615,29.78,79778.96,0.0,0.71126,0.00014,27.28154]
[1778170367783,29.78,79780.84,0.0,0.71153,0.00014,27.27001]
[1778170367835,29.78,79780.84,0.0,0.71153,0.00014,27.27001]
[1778170368148,29.78,79780.84,0.0,0.71153,0.00014,27.27001]
[1778170368199,29.78,79780.84,0.0,0.71153,0.00014,27.27001]
[1778170368249,29.78,79780.09,0.0,0.71143,0.00014,27.27427]
[1778170371574,29.78,79782.95,0.0,0.71184,0.00014,27.2568]
[1778170371899,29.78,79783.75,0.0,0.71196,0.00014,27.2517]
[1778170372262,29.78,79783.75,0.0,0.71196,0.00014,27.2517]
[1778170372314,29.78,79783.75,0.0,0.71196,0.00014,27.2517]
[1778170372363,29.77,79789.72,0.0,0.71282,0.00014,27.21534]
[1778170372900,29.77,79789.72,0.0,0.71282,0.00014,27.21534]
[1778170373671,29.77,79778.01,0.0,0.71114,0.00014,27.2863]
[1778170374678,29.77,79772.69,0.0,0.71037,0.00014,27.31849]
[1778170377126,29.77,79774.94,0.0,0.7107,0.00014,27.30495]
[1778170377178,29.77,79774.94,0.0,0.7107,0.00014,27.30495]
[1778170377227,29.77,79775.4,0.0,0.71077,0.00014,27.30184]
[1778170378046,29.77,79775.4,0.0,0.71077,0.00014,27.30184]
[1778170378098,29.77,79775.4,0.0,0.71077,0.00014,27.30184]
[1778170384167,29.77,79775.78,0.0,0.71084,0.00014,27.29875]
[1778170384219,29.77,79775.78,0.0,0.71084,0.00014,27.29875]
[1778170384294,29.77,79775.78,0.0,0.71084,0.00014,27.29875]
[1778170384312,29.77,79775.78,0.0,0.71084,0.00014,27.29875]
[1778170384373,29.77,79777.07,0.0,0.71104,0.00014,27.29063]
[1778170385756,29.77,79794.08,0.0,0.71348,0.00014,27.18717]
[1778170386763,29.77,79795.59,0.0,0.7137,0.00014,27.17789]
[1778170388434,29.77,79795.59,0.0,0.7137,0.00014,27.17789]
[1778170388485,29.77,79795.59,0.0,0.7137,0.00014,27.17789]
[1778170388586,29.77,79804.45,0.0,0.71497,0.00014,27.12343]
[1778170388714,29.77,79804.45,0.0,0.71497,0.00014,27.12343]
[1778170388766,29.77,79804.45,0.0,0.71497,0.00014,27.12343]
[1778170392571,29.77,79800.3,0.0,0.71438,0.00014,27.14872]
[1778170392630,29.77,79800.3,0.0,0.71438,0.00014,27.14872]
[1778170392682,29.77,79799.9,0.0,0.71432,0.00014,27.15109]
[1778170393536,29.77,79799.9,0.0,0.71432,0.00014,27.15109]
[1778170393637,29.77,79795.82,0.0,0.71374,0.00014,27.1759]
[1778170398847,29.76,79797.27,0.0,0.71396,0.00014,27.16658]
[1778170400590,29.76,79797.27,0.0,0.71396,0.00014,27.16658]
[1778170400642,29.76,79797.27,0.0,0.71396,0.00014,27.16658]
[1778170400726,29.76,79797.68,0.0,0.71402,0.00014,27.164]
[1778170400734,29.76,79797.68,0.0,0.71402,0.00014,27.164]
[1778170400861,29.76,79801.03,0.0,0.7145,0.00014,27.1434]
[1778170402877,29.76,79806.26,0.0,0.71525,0.00014,27.11112]
[1778170405567,29.76,79808.92,0.0,0.71563,0.00014,27.0947]
[1778170405619,29.76,79808.92,0.0,0.71563,0.00014,27.0947]
[1778170405800,29.76,79807.35,0.0,0.71541,0.00014,27.10431]
[1778170406008,29.76,79807.35,0.0,0.71541,0.00014,27.10431]
[1778170406109,29.76,79808.61,0.0,0.7156,0.00014,27.09634]
[1778170406905,29.76,79803.87,0.0,0.71492,0.00014,27.12547]
[1778170408926,29.76,79810.53,0.0,0.71587,0.00014,27.08441]
[1778170409933,29.76,79817.52,0.0,0.71687,0.00014,27.0412]
[1778170412269,29.76,79821.48,0.0,0.71743,0.00014,27.01665]
[1778170412307,29.76,79821.48,0.0,0.71743,0.00014,27.01665]
[1778170412959,29.76,79815.31,0.0,0.71657,0.00014,27.05146]
[1778170413966,29.76,79813.28,0.0,0.71628,0.00014,27.06398]
[1778170414973,29.76,79814.9,0.0,0.71651,0.00014,27.05397]
[1778170415980,29.76,79811.35,0.0,0.71601,0.00014,27.07584]
[1778170416987,29.76,79807.05,0.0,0.7154,0.00014,27.1023]
[1778170418123,29.76,79807.05,0.0,0.7154,0.00014,27.1023]
[1778170418255,29.76,79807.05,0.0,0.7154,0.00014,27.1023]
[1778170418357,29.76,79805.38,0.0,0.71516,0.00014,27.11246]
[1778170419002,29.76,79802.61,0.0,0.71477,0.00014,27.1294]
[1778170422025,29.76,79793.28,0.0,0.71344,0.00014,27.18628]
[1778170422775,29.76,79793.28,0.0,0.71344,0.00014,27.18628]
[1778170422910,29.76,79793.28,0.0,0.71344,0.00014,27.18628]
[1778170423032,29.76,79794.49,0.0,0.71361,0.00014,27.1788]
[1778170428067,29.76,79795.62,0.0,0.71378,0.00014,27.17148]
[1778170429848,29.76,79794.16,0.0,0.71358,0.00014,27.18028]
[1778170435117,29.76,79796.63,0.0,0.71394,0.00014,27.16452]
[1778170440152,29.75,79792.54,0.0,0.71337,0.00014,27.18896]
[1778170444180,29.75,79796.68,0.0,0.71397,0.00014,27.16319]
[1778170445187,29.75,79804.48,0.0,0.71509,0.00014,27.11526]
[1778170448208,29.75,79798.24,0.0,0.7142,0.00014,27.15341]
[1778170449215,29.75,79794.82,0.0,0.71371,0.00014,27.17427]
[1778170452236,29.75,79799.62,0.0,0.71441,0.00014,27.14466]
[1778170453243,29.75,79805.0,0.0,0.71518,0.00014,27.11155]
[1778170455257,29.75,79809.64,0.0,0.71584,0.00014,27.08289]
[1778170455900,29.75,79809.64,0.0,0.71584,0.00014,27.08289]
[1778170455951,29.75,79809.64,0.0,0.71584,0.00014,27.08289]
[1778170456682,29.75,79809.64,0.0,0.71584,0.00014,27.08289]
[1778170456264,29.75,79808.77,0.0,0.71572,0.00014,27.08822]
[1778170457271,29.75,79809.39,0.0,0.71581,0.00014,27.08436]
[1778170458278,29.75,79814.47,0.0,0.71653,0.00014,27.05297]
[1778170463313,29.75,79815.71,0.0,0.71672,0.00014,27.04501]
[1778170466334,29.75,79820.1,0.0,0.71735,0.00014,27.01757]
[1778170468023,29.75,79817.89,0.0,0.71703,0.00014,27.0312]
[1778170468218,29.75,79817.89,0.0,0.71703,0.00014,27.0312]
[1778170468320,29.75,79817.89,0.0,0.71703,0.00014,27.0312]
[1778170468407,29.75,79816.23,0.0,0.7168,0.00014,27.04139]
[1778170469526,29.75,79816.23,0.0,0.7168,0.00014,27.04139]
[1778170469561,29.75,79818.09,0.0,0.71707,0.00014,27.02979]
[1778170475397,29.75,79817.51,0.0,0.71701,0.00014,27.02979]
[1778170477938,29.74,79816.09,0.0,0.71681,0.00014,27.0385]
[1778170477990,29.74,79816.09,0.0,0.71681,0.00014,27.0385]
[1778170478418,29.74,79814.17,0.0,0.71653,0.00014,27.05032]
[1778170482450,29.74,79818.29,0.0,0.71712,0.00014,27.02459]
[1778170487485,29.74,79820.57,0.0,0.71745,0.00014,27.0103]
[1778170489137,29.74,79822.79,0.0,0.71777,0.00014,26.99651]
[1778170489499,29.74,79824.85,0.0,0.71806,0.00014,26.9837]
[1778170491554,29.74,79825.41,0.0,0.71814,0.00014,26.98023]
[1778170491607,29.74,79824.86,0.0,0.71806,0.00014,26.98365]
[1778170495541,29.74,79829.65,0.0,0.71874,0.00014,26.95387]
[1778170500083,29.74,79826.99,0.0,0.71837,0.00014,26.97039]
[1778170500576,29.74,79827.13,0.0,0.71839,0.00014,26.96951]
[1778170502590,29.74,79822.85,0.0,0.71778,0.00014,26.9961]
[1778170504614,29.74,79810.07,0.0,0.71596,0.00014,27.07509]
[1778170505620,29.74,79802.88,0.0,0.71494,0.00014,27.11923]
[1778170506627,29.74,79796.74,0.0,0.71406,0.00014,27.15679]
[1778170509648,29.74,79791.42,0.0,0.71331,0.00014,27.18891]
[1778170510655,29.74,79788.03,0.0,0.71282,0.00014,27.20944]
[1778170511182,29.74,79788.03,0.0,0.71282,0.00014,27.20944]
[1778170511663,29.74,79771.61,0.0,0.71047,0.00014,27.30887]
[1778170512670,29.74,79764.95,0.0,0.7095,0.00014,27.3492]
[1778170514689,29.74,79758.38,0.0,0.70855,0.00014,27.38894]
[1778170514975,29.74,79758.38,0.0,0.70855,0.00014,27.38894]
[1778170515694,29.74,79757.73,0.0,0.70845,0.00014,27.39295]
[1778170518715,29.74,79750.85,0.0,0.70745,0.00014,27.43443]
[1778170519722,29.74,79741.93,0.0,0.70615,0.00015,27.48756]
[1778170521736,29.74,79746.44,0.0,0.7068,0.00014,27.46083]
[1778170522743,29.74,79739.19,0.0,0.70575,0.00015,27.50393]
[1778170523750,29.74,79735.57,0.0,0.70523,0.00015,27.52536]
[1778170525765,29.74,79726.84,0.0,0.70396,0.00015,27.57681]
[1778170528161,29.74,79727.93,0.0,0.70412,0.00015,27.57035]
[1778170528178,29.74,79733.33,0.0,0.7049,0.00015,27.53848]
[1778170528786,29.74,79729.35,0.0,0.70432,0.00015,27.56194]
[1778170530800,29.74,79725.05,0.0,0.7037,0.00015,27.58716]
[1778170531807,29.74,79716.66,0.0,0.70249,0.00015,27.63294]
[1778170537235,29.74,79716.39,0.0,0.70246,0.00015,27.63414]
[1778170539864,29.74,79724.29,0.0,0.70362,0.00015,27.58753]
[1778170541228,29.74,79724.29,0.0,0.70362,0.00015,27.58753]
[1778170541280,29.74,79724.29,0.0,0.70362,0.00015,27.58753]
[1778170541329,29.74,79735.25,0.0,0.70522,0.00015,27.52294]
[1778170541877,29.74,79741.36,0.0,0.70611,0.00015,27.48675]
[1778170542884,29.74,79756.13,0.0,0.70824,0.00014,27.3988]
[1778170543891,29.74,79760.52,0.0,0.70888,0.00014,27.37243]
[1778170548926,29.74,79757.87,0.0,0.7085,0.00014,27.38817]
[1778170549813,29.74,79757.87,0.0,0.7085,0.00014,27.38817]
[1778170554014,29.74,79756.89,0.0,0.70836,0.00014,27.39381]
[1778170554068,29.74,79756.89,0.0,0.70836,0.00014,27.39381]
[1778170554161,29.74,79757.35,0.0,0.70843,0.00014,27.39101]
[1778170554968,29.74,79751.01,0.0,0.70752,0.00014,27.42886]
[1778170557989,29.74,79755.19,0.0,0.70811,0.00014,27.40429]
[1778170558996,29.74,79751.66,0.0,0.7076,0.00014,27.42554]
[1778170563026,29.74,79744.39,0.0,0.70653,0.00015,27.46937]
[1778170564033,29.74,79738.15,0.0,0.70562,0.00015,27.50653]
[1778170565040,29.74,79741.83,0.0,0.70615,0.00015,27.48482]
[1778170566009,29.74,79741.83,0.0,0.70615,0.00015,27.48482]
[1778170566062,29.74,79741.83,0.0,0.70615,0.00015,27.48482]
[1778170566163,29.74,79742.79,0.0,0.70629,0.00015,27.47919]
[1778170570075,29.75,79735.87,0.0,0.70528,0.00015,27.5206]
[1778170571082,29.75,79731.02,0.0,0.70457,0.00015,27.54932]
[1778170572090,29.75,79725.83,0.0,0.70381,0.00015,27.57994]
[1778170574768,29.75,79723.71,0.0,0.7035,0.00015,27.59243]
[1778170574888,29.75,79725.97,0.0,0.70383,0.00015,27.57917]
[1778170575110,29.75,79723.7,0.0,0.7035,0.00015,27.59251]
[1778170576893,29.75,79723.37,0.0,0.70345,0.00015,27.59445]
[1778170577130,29.75,79723.37,0.0,0.70345,0.00015,27.59445]
[1778170577179,29.75,79726.44,0.0,0.7039,0.00015,27.57642]
[1778170578425,29.75,79726.44,0.0,0.7039,0.00015,27.57642]
[1778170578525,29.75,79726.44,0.0,0.7039,0.00015,27.57643]
[1778170580226,29.75,79724.21,0.0,0.70358,0.00015,27.58953]
[1778170580279,29.75,79723.95,0.0,0.70354,0.00015,27.59106]
[1778170582160,29.75,79733.44,0.0,0.70492,0.00015,27.5352]
[1778170584174,29.75,79729.11,0.0,0.70429,0.00015,27.56078]
[1778170585017,29.75,79729.11,0.0,0.70429,0.00015,27.56078]
[1778170585181,29.75,79725.04,0.0,0.70369,0.00015,27.58476]
[1778170586473,29.75,79725.04,0.0,0.70369,0.00015,27.58476]
[1778170586526,29.75,79725.04,0.0,0.70369,0.00015,27.58476]
[1778170586574,29.75,79723.2,0.0,0.70343,0.00015,27.59559]
[1778170590228,29.75,79729.62,0.0,0.70436,0.00015,27.55785]
[1778170591234,29.75,79732.91,0.0,0.70486,0.00015,27.53514]
[1778170592247,29.75,79725.8,0.0,0.70382,0.00015,27.577]
[1778170595263,29.75,79721.72,0.0,0.70322,0.00015,27.60102]
[1778170600298,29.75,79715.48,0.0,0.70232,0.00015,27.63742]
[1778170601305,29.75,79705.65,0.0,0.70088,0.00015,27.6946]
[1778170605333,29.75,79710.41,0.0,0.70158,0.00015,27.66664]
[1778170610368,29.74,79718.8,0.0,0.70282,0.00015,27.61728]
[1778170611375,29.74,79733.38,0.0,0.70494,0.00015,27.53156]
[1778170612389,29.74,79740.87,0.0,0.70603,0.00015,27.4873]
[1778170614092,29.74,79743.8,0.0,0.70645,0.00015,27.47001]
[1778170614144,29.74,79743.8,0.0,0.70645,0.00015,27.47001]
[1778170614398,29.74,79743.19,0.0,0.70636,0.00015,27.47376]
[1778170615405,29.75,79735.02,0.0,0.70517,0.00015,27.52227]
[1778170619434,29.75,79738.65,0.0,0.70569,0.00015,27.50104]
[1778170620379,29.75,79738.65,0.0,0.70569,0.00015,27.50104]
[1778170620431,29.75,79738.65,0.0,0.70569,0.00015,27.50104]
[1778170620443,29.75,79735.83,0.0,0.70528,0.00015,27.51781]
[1778170621791,29.75,79735.83,0.0,0.70528,0.00015,27.51781]
[1778170621791,29.75,79730.16,0.0,0.70446,0.00015,27.55135]
[1778170622470,29.75,79717.8,0.0,0.70265,0.00015,27.62389]
[1778170623001,29.75,79717.8,0.0,0.70265,0.00015,27.62389]
[1778170623469,29.75,79715.36,0.0,0.7023,0.00015,27.63816]
[1778170626438,29.75,79714.88,0.0,0.70223,0.00015,27.64087]
[1778170626490,29.75,79714.88,0.0,0.70223,0.00015,27.64087]
[1778170626538,29.75,79714.19,0.0,0.70213,0.00015,27.64486]
[1778170632532,29.75,79718.16,0.0,0.70272,0.00015,27.62143]
[1778170632906,29.75,79718.16,0.0,0.70272,0.00015,27.62143]
[1778170632958,29.75,79718.16,0.0,0.70272,0.00015,27.62143]
[1778170633542,29.75,79727.93,0.0,0.70414,0.00015,27.56408]
[1778170635556,29.75,79721.7,0.0,0.70323,0.00015,27.60075]
[1778170636253,29.75,79721.7,0.0,0.70323,0.00015,27.60075]
[1778170636305,29.75,79721.7,0.0,0.70323,0.00015,27.60075]
[1778170637350,29.75,79721.27,0.0,0.70317,0.00015,27.60327]
[1778170637402,29.75,79721.27,0.0,0.70317,0.00015,27.60327]
[1778170637856,29.75,79721.27,0.0,0.70317,0.00015,27.60327]
[1778170637570,29.75,79723.0,0.0,0.70342,0.00015,27.59312]
[1778170637907,29.75,79723.0,0.0,0.70342,0.00015,27.59312]
[1778170640074,29.75,79729.51,0.0,0.70437,0.00015,27.55487]
[1778170640126,29.75,79729.51,0.0,0.70437,0.00015,27.55487]
[1778170642605,29.75,79743.39,0.0,0.70638,0.00015,27.47291]
[1778170643612,29.75,79743.68,0.0,0.70642,0.00015,27.4713]
[1778170645627,29.75,79733.52,0.0,0.70494,0.00015,27.53167]
[1778170646633,29.75,79726.87,0.0,0.70397,0.00015,27.5709]
[1778170651668,29.75,79731.32,0.0,0.70463,0.00015,27.54148]
[1778170654717,29.75,79733.9,0.0,0.70501,0.00015,27.52636]
[1778170654769,29.75,79733.9,0.0,0.70501,0.00015,27.52636]
[1778170656706,29.75,79742.9,0.0,0.70631,0.00015,27.4732]
[1778170657712,29.75,79736.61,0.0,0.7054,0.00015,27.51052]
[1778170658579,29.75,79736.61,0.0,0.7054,0.00015,27.51052]
[1778170658652,29.75,79736.61,0.0,0.7054,0.00015,27.51052]
[1778170660497,29.75,79737.29,0.0,0.70549,0.00015,27.50652]
[1778170660549,29.75,79737.29,0.0,0.70549,0.00015,27.50652]
[1778170660900,29.75,79737.29,0.0,0.70549,0.00015,27.50652]
[1778170660902,29.75,79732.46,0.0,0.70479,0.00015,27.53508]
[1778170661391,29.75,79732.46,0.0,0.70479,0.00015,27.53508]
[1778170661514,29.75,79732.46,0.0,0.70479,0.00015,27.53508]
[1778170661582,29.75,79732.46,0.0,0.70479,0.00015,27.53508]
[1778170661746,29.75,79732.46,0.0,0.70479,0.00015,27.53508]
[1778170663618,29.75,79731.88,0.0,0.70471,0.00015,27.53848]
[1778170663834,29.75,79731.88,0.0,0.70471,0.00015,27.53848]
[1778170663911,29.75,79740.98,0.0,0.70603,0.00015,27.48466]
[1778170665768,29.75,79749.73,0.0,0.7073,0.00014,27.43272]
[1778170666106,29.75,79749.73,0.0,0.7073,0.00014,27.43272]
[1778170666158,29.75,79749.73,0.0,0.7073,0.00014,27.43272]
[1778170666372,29.75,79749.73,0.0,0.7073,0.00014,27.43272]
[1778170666659,29.75,79749.73,0.0,0.7073,0.00014,27.43272]
[1778170666732,29.75,79749.73,0.0,0.7073,0.00014,27.43272]
[1778170666775,29.75,79751.04,0.0,0.70749,0.00014,27.4248]
[1778170668789,29.75,79770.87,0.0,0.71036,0.00014,27.30567]
[1778170669796,29.75,79780.94,0.0,0.71181,0.00014,27.2446]
[1778170671810,29.75,79784.09,0.0,0.71227,0.00014,27.22527]
[1778170676847,29.75,79789.36,0.0,0.71303,0.00014,27.19268]
[1778170677282,29.75,79789.36,0.0,0.71303,0.00014,27.19268]
[1778170677333,29.75,79789.36,0.0,0.71303,0.00014,27.19268]
[1778170681261,29.74,79792.02,0.0,0.71342,0.00014,27.1761]
[1778170681345,29.74,79792.02,0.0,0.71342,0.00014,27.1761]
[1778170681882,29.74,79784.68,0.0,0.71237,0.00014,27.22076]
[1778170683106,29.74,79779.65,0.0,0.71165,0.00014,27.25119]
[1778170683157,29.74,79779.65,0.0,0.71165,0.00014,27.25119]
[1778170686152,29.74,79782.54,0.0,0.71208,0.00014,27.23322]
[1778170686441,29.74,79782.54,0.0,0.71208,0.00014,27.23322]
[1778170686458,29.74,79782.54,0.0,0.71208,0.00014,27.23322]
[1778170686509,29.74,79782.54,0.0,0.71208,0.00014,27.23322]
[1778170686917,29.74,79785.29,0.0,0.71247,0.00014,27.21637]
[1778170689938,29.74,79778.88,0.0,0.71156,0.00014,27.25497]
[1778170690409,29.74,79778.88,0.0,0.71156,0.00014,27.25497]
[1778170690478,29.74,79778.88,0.0,0.71156,0.00014,27.25497]
[1778170692136,29.74,79775.78,0.0,0.71112,0.00014,27.27365]
[1778170692281,29.74,79775.78,0.0,0.71112,0.00014,27.27365]
[1778170692505,29.74,79775.78,0.0,0.71112,0.00014,27.27365]
[1778170697996,29.74,79768.4,0.0,0.71007,0.00014,27.3175]
[1778170699631,29.74,79768.4,0.0,0.71007,0.00014,27.3175]
[1778170699673,29.74,79768.4,0.0,0.71007,0.00014,27.3175]
[1778170699774,29.74,79763.82,0.0,0.70942,0.00014,27.34477]
[1778170701648,29.74,79767.32,0.0,0.70992,0.00014,27.3237]
[1778170701656,29.74,79767.32,0.0,0.70992,0.00014,27.3237]
[1778170701831,29.74,79767.32,0.0,0.70992,0.00014,27.3237]
[1778170701862,29.73,79765.17,0.0,0.70962,0.00014,27.33633]
[1778170702156,29.73,79765.17,0.0,0.70962,0.00014,27.33633]
[1778170705341,29.73,79763.64,0.0,0.70941,0.00014,27.34519]
[1778170705392,29.73,79763.64,0.0,0.70941,0.00014,27.34519]
[1778170705515,29.73,79763.64,0.0,0.70941,0.00014,27.34519]
[1778170706054,29.73,79753.7,0.0,0.70798,0.00014,27.40442]
[1778170707061,29.73,79742.79,0.0,0.70639,0.00015,27.46954]
[1778170708654,29.73,79742.79,0.0,0.70639,0.00015,27.46954]
[1778170708708,29.73,79742.79,0.0,0.70639,0.00015,27.46954]
[1778170709535,29.73,79744.17,0.0,0.70659,0.00015,27.46139]
[1778170709587,29.73,79744.17,0.0,0.70659,0.00015,27.46139]
[1778170709636,29.73,79746.0,0.0,0.70686,0.00015,27.45054]
[1778170712491,29.73,79748.5,0.0,0.70724,0.00014,27.43235]
[1778170712543,29.73,79748.5,0.0,0.70724,0.00014,27.43235]
[1778170715020,29.73,79749.01,0.0,0.70731,0.00014,27.42949]
[1778170715072,29.73,79749.01,0.0,0.70731,0.00014,27.42949]
[1778170717452,29.73,79751.23,0.0,0.70762,0.00014,27.41637]
[1778170717579,29.73,79751.23,0.0,0.70762,0.00014,27.41637]
[1778170717737,29.73,79751.23,0.0,0.70762,0.00014,27.41637]
[1778170717838,29.73,79746.34,0.0,0.70691,0.00015,27.44565]
[1778170718241,29.73,79746.34,0.0,0.70691,0.00015,27.44565]
[1778170718247,29.73,79743.8,0.0,0.70655,0.00015,27.46076]
[1778170721852,29.73,79740.76,0.0,0.7061,0.00015,27.47887]
[1778170721948,29.73,79740.76,0.0,0.7061,0.00015,27.47887]
[1778170727203,29.74,79731.98,0.0,0.70482,0.00015,27.53112]
[1778170729116,29.74,79731.83,0.0,0.7048,0.00015,27.53204]
[1778170729168,29.74,79731.83,0.0,0.7048,0.00015,27.53204]
[1778170729222,29.74,79731.83,0.0,0.7048,0.00015,27.53204]
[1778170729274,29.74,79731.83,0.0,0.7048,0.00015,27.53204]
[1778170729323,29.74,79732.24,0.0,0.70486,0.00015,27.52965]
[1778170735262,29.74,79732.86,0.0,0.70494,0.00015,27.52621]
[1778170738133,29.74,79731.66,0.0,0.70476,0.00015,27.53339]
[1778170738187,29.74,79731.66,0.0,0.70476,0.00015,27.53339]
[1778170741522,29.74,79725.49,0.0,0.70386,0.00015,27.56983]
[1778170741574,29.74,79725.49,0.0,0.70386,0.00015,27.56983]
[1778170741675,29.74,79718.22,0.0,0.7028,0.00015,27.61248]
[1778170742109,29.74,79718.22,0.0,0.7028,0.00015,27.61248]
[1778170742162,29.74,79718.22,0.0,0.7028,0.00015,27.61248]
[1778170744333,29.74,79711.38,0.0,0.70181,0.00015,27.65236]
[1778170746130,29.74,79707.84,0.0,0.70129,0.00015,27.67294]
[1778170746181,29.74,79707.84,0.0,0.70129,0.00015,27.67294]
[1778170746267,29.74,79707.84,0.0,0.70129,0.00015,27.67294]
[1778170746319,29.74,79707.84,0.0,0.70129,0.00015,27.67294]
[1778170746368,29.74,79708.73,0.0,0.70142,0.00015,27.6676]
[1778170751275,29.74,79708.76,0.0,0.70143,0.00015,27.66715]
[1778170751327,29.74,79708.76,0.0,0.70143,0.00015,27.66715]
[1778170757008,29.73,79709.3,0.0,0.70152,0.00015,27.66352]
[1778170757059,29.73,79708.4,0.0,0.70139,0.00015,27.66876]
[1778170757426,29.73,79708.06,0.0,0.70135,0.00015,27.67059]
[1778170758800,29.73,79708.06,0.0,0.70135,0.00015,27.67059]
[1778170758852,29.73,79708.06,0.0,0.70135,0.00015,27.67059]
[1778170760447,29.73,79715.21,0.0,0.7024,0.00015,27.62868]
[1778170762971,29.73,79719.29,0.0,0.70299,0.00015,27.60477]
[1778170763146,29.73,79718.15,0.0,0.70283,0.00015,27.61143]
[1778170763162,29.73,79718.15,0.0,0.70283,0.00015,27.61143]
[1778170763566,29.73,79718.15,0.0,0.70283,0.00015,27.61143]
[1778170763667,29.73,79720.0,0.0,0.7031,0.00015,27.60058]
[1778170766108,29.73,79723.47,0.0,0.7036,0.00015,27.58022]
[1778170766160,29.73,79723.47,0.0,0.7036,0.00015,27.58022]
[1778170766169,29.73,79723.47,0.0,0.7036,0.00015,27.58022]
[1778170766286,29.73,79723.47,0.0,0.7036,0.00015,27.58022]
[1778170766490,29.73,79726.93,0.0,0.70411,0.00015,27.5599]
[1778170769187,29.73,79728.85,0.0,0.70439,0.00015,27.54868]
[1778170773119,29.73,79734.43,0.0,0.70521,0.00015,27.51268]
[1778170773172,29.73,79734.43,0.0,0.70521,0.00015,27.51268]
[1778170774753,29.73,79734.71,0.0,0.70525,0.00015,27.51112]
[1778170774798,29.73,79734.71,0.0,0.70525,0.00015,27.51112]
[1778170774854,29.73,79731.12,0.0,0.70472,0.00015,27.53242]
[1778170777689,29.73,79727.63,0.0,0.70421,0.00015,27.55311]
[1778170777741,29.73,79727.63,0.0,0.70421,0.00015,27.55311]
[1778170777842,29.73,79724.79,0.0,0.7038,0.00015,27.56988]
[1778170778574,29.73,79722.59,0.0,0.70347,0.00015,27.58284]
[1778170780588,29.73,79728.46,0.0,0.70433,0.00015,27.54837]
[1778170781721,29.73,79728.46,0.0,0.70433,0.00015,27.54837]
[1778170781726,29.73,79728.46,0.0,0.70433,0.00015,27.54837]
[1778170781772,29.73,79728.46,0.0,0.70433,0.00015,27.54837]
[1778170781822,29.74,79728.64,0.0,0.70435,0.00015,27.54737]
[1778170784015,29.74,79729.9,0.0,0.70454,0.00015,27.53999]
[1778170783609,29.74,79733.87,0.0,0.70511,0.00015,27.51662]
[1778170784616,29.74,79731.1,0.0,0.70471,0.00015,27.53306]
[1778170786632,29.74,79730.57,0.0,0.70463,0.00015,27.53626]
[1778170786684,29.74,79730.57,0.0,0.70463,0.00015,27.53626]
[1778170786745,29.74,79730.11,0.0,0.70456,0.00015,27.53904]
[1778170787782,29.74,79730.11,0.0,0.70456,0.00015,27.53904]
[1778170787834,29.74,79730.11,0.0,0.70456,0.00015,27.53904]
[1778170787883,29.74,79728.0,0.0,0.70425,0.00015,27.55153]
[1778170791670,29.74,79730.97,0.0,0.70468,0.00015,27.53426]
[1778170796082,29.74,79730.32,0.0,0.70458,0.00015,27.53839]
[1778170796134,29.74,79730.32,0.0,0.70458,0.00015,27.53839]
[1778170796183,29.74,79730.32,0.0,0.70458,0.00015,27.53839]
[1778170796235,29.74,79730.32,0.0,0.70458,0.00015,27.53839]
[1778170796705,29.74,79729.19,0.0,0.70441,0.00015,27.54513]
[1778170799271,29.74,79730.95,0.0,0.70466,0.00015,27.53489]
[1778170799896,29.74,79730.95,0.0,0.70466,0.00015,27.53489]
[1778170799911,29.74,79730.95,0.0,0.70466,0.00015,27.53489]
[1778170799947,29.74,79735.97,0.0,0.70539,0.00015,27.50532]
[1778170802750,29.74,79741.14,0.0,0.70613,0.00015,27.47503]
[1778170804869,29.74,79743.06,0.0,0.70642,0.00015,27.46351]
[1778170805771,29.74,79735.75,0.0,0.70535,0.00015,27.50686]
[1778170807785,29.74,79744.38,0.0,0.7066,0.00015,27.45583]
[1778170808798,29.74,79759.47,0.0,0.70879,0.00014,27.36572]
[1778170809802,29.74,79757.93,0.0,0.70857,0.00014,27.37459]
[1778170811819,29.74,79768.65,0.0,0.71013,0.00014,27.30985]
[1778170813761,29.74,79768.65,0.0,0.71013,0.00014,27.30985]
[1778170814019,29.74,79768.65,0.0,0.71013,0.00014,27.30985]
[1778170814023,29.74,79767.32,0.0,0.70994,0.00014,27.31767]
[1778170815847,29.74,79774.73,0.0,0.71101,0.00014,27.27271]
[1778170816854,29.74,79779.19,0.0,0.71166,0.00014,27.24561]
[1778170817861,29.74,79784.65,0.0,0.71244,0.00014,27.21244]
[1778170820882,29.74,79788.19,0.0,0.71295,0.00014,27.19077]
[1778170823903,29.74,79793.19,0.0,0.71367,0.00014,27.16006]
[1778170828938,29.74,79803.08,0.0,0.7151,0.00014,27.09914]
[1778170829945,29.74,79807.14,0.0,0.71568,0.00014,27.07415]
[1778170830238,29.74,79807.14,0.0,0.71568,0.00014,27.07415]
[1778170830271,29.74,79807.14,0.0,0.71568,0.00014,27.07415]
[1778170830952,29.74,79807.96,0.0,0.71579,0.00014,27.06912]
[1778170832970,29.74,79817.63,0.0,0.71719,0.00014,27.00598]
[1778170834222,29.73,79818.48,0.0,0.71731,0.00014,27.00065]
[1778170834794,29.73,79818.48,0.0,0.71731,0.00014,27.00065]
[1778170834843,29.73,79818.48,0.0,0.71731,0.00014,27.00065]
[1778170834984,29.73,79816.67,0.0,0.71705,0.00014,27.01187]
[1778170839012,29.73,79809.26,0.0,0.716,0.00014,27.05759]
[1778170842033,29.73,79812.62,0.0,0.71648,0.00014,27.03664]
[1778170847068,29.73,79811.69,0.0,0.71635,0.00014,27.04218]
[1778170848107,29.73,79811.69,0.0,0.71635,0.00014,27.04218]
[1778170848075,29.73,79807.97,0.0,0.71582,0.00014,27.06511]
[1778170848183,29.73,79807.97,0.0,0.71582,0.00014,27.06511]
[1778170849083,29.73,79804.13,0.0,0.71528,0.00014,27.08871]
[1778170852104,29.73,79798.91,0.0,0.71453,0.00014,27.12061]
[1778170856133,29.73,79797.2,0.0,0.71429,0.00014,27.13093]
[1778170856132,29.73,79802.21,0.0,0.71501,0.00014,27.10012]
[1778170856202,29.73,79802.21,0.0,0.71501,0.00014,27.10012]
[1778170857139,29.73,79808.04,0.0,0.71585,0.00014,27.06419]
[1778170858147,29.73,79817.23,0.0,0.71716,0.00014,27.00733]
[1778170860697,29.73,79817.44,0.0,0.71719,0.00014,27.00602]
[1778170861011,29.73,79817.44,0.0,0.71719,0.00014,27.00602]
[1778170861113,29.73,79819.66,0.0,0.7175,0.00014,26.99222]
[1778170862365,29.73,79832.21,0.0,0.71929,0.00014,26.91408]
[1778170863541,29.73,79851.6,0.0,0.72203,0.00014,26.79237]
[1778170864194,29.73,79860.18,0.0,0.72324,0.00014,26.73822]
[1778170868222,29.73,79855.19,0.0,0.72253,0.00014,26.77043]
[1778170869229,29.73,79850.5,0.0,0.72186,0.00014,26.80017]
[1778170870236,29.73,79844.45,0.0,0.721,0.00014,26.83835]
[1778170871246,29.73,79831.27,0.0,0.71913,0.00014,26.92097]
[1778170872251,29.73,79823.58,0.0,0.71804,0.00014,26.96893]
[1778170874657,29.73,79824.14,0.0,0.71812,0.00014,26.96547]
[1778170876279,29.74,79829.36,0.0,0.71886,0.00014,26.93304]
[1778170879534,29.74,79826.82,0.0,0.7185,0.00014,26.94898]
[1778170879576,29.74,79826.82,0.0,0.7185,0.00014,26.94898]
[1778170879635,29.74,79818.1,0.0,0.71725,0.00014,27.0032]
[1778170881314,29.74,79807.15,0.0,0.71569,0.00014,27.07092]
[1778170882321,29.74,79802.95,0.0,0.71509,0.00014,27.09678]
[1778170885347,29.74,79806.4,0.0,0.71559,0.00014,27.07548]
[1778170887361,29.74,79795.24,0.0,0.71399,0.00014,27.144]
[1778170888368,29.74,79791.32,0.0,0.71343,0.00014,27.16791]
[1778170893403,29.73,79790.61,0.0,0.71335,0.00014,27.1685]
[1778170894410,29.73,79794.83,0.0,0.71396,0.00014,27.14262]
[1778170897431,29.73,79798.27,0.0,0.71445,0.00014,27.12138]
[1778170899447,29.73,79802.1,0.0,0.715,0.00014,27.0978]
[1778170900457,29.73,79806.09,0.0,0.71558,0.00014,27.07324]
[1778170905492,29.73,79814.69,0.0,0.7168,0.00014,27.02019]
[1778170906499,29.73,79818.44,0.0,0.71734,0.00014,26.99693]
[1778170907506,29.73,79826.06,0.0,0.71842,0.00014,26.94958]
[1778170908513,29.73,79829.91,0.0,0.71897,0.00014,26.92563]
[1778170911534,29.73,79826.9,0.0,0.71854,0.00014,26.94459]
[1778170913548,29.73,79821.03,0.0,0.7177,0.00014,26.98117]
[1778170918583,29.73,79819.08,0.0,0.71742,0.00014,26.99327]
[1778170921604,29.73,79825.72,0.0,0.71837,0.00014,26.95201]
[1778170923618,29.73,79831.08,0.0,0.71913,0.00014,26.91867]
[1778170926639,29.73,79834.22,0.0,0.71957,0.00014,26.89927]
[1778170928653,29.74,79837.48,0.0,0.72003,0.00014,26.87905]
[1778170929660,29.74,79845.21,0.0,0.72112,0.00014,26.83064]
[1778170930667,29.74,79856.17,0.0,0.72267,0.00014,26.76161]
[1778170932681,29.74,79853.39,0.0,0.72227,0.00014,26.77936]
[1778170934695,29.74,79858.56,0.0,0.72299,0.00014,26.74692]
[1778170937716,29.74,79850.99,0.0,0.72192,0.00014,26.7951]
[1778170940737,29.74,79844.68,0.0,0.72102,0.00014,26.83518]
[1778170941744,29.74,79841.69,0.0,0.72059,0.00014,26.85413]
[1778170946779,29.74,79843.25,0.0,0.7208,0.00014,26.84491]
[1778170947786,29.74,79854.63,0.0,0.72241,0.00014,26.77337]
[1778170948794,29.74,79860.25,0.0,0.7232,0.00014,26.73795]
[1778170949800,29.74,79861.28,0.0,0.72334,0.00014,26.7316]
[1778170950807,29.74,79864.44,0.0,0.72378,0.00014,26.71179]
[1778170954838,29.75,79873.09,0.0,0.72499,0.00014,26.65436]
[1778170955844,29.75,79865.05,0.0,0.72386,0.00014,26.70565]
[1778170956685,29.75,79865.05,0.0,0.72386,0.00014,26.70565]
[1778170956762,29.75,79865.05,0.0,0.72386,0.00014,26.70565]
[1778170956851,29.75,79867.61,0.0,0.72421,0.00014,26.68962]
[1778170960879,29.75,79871.78,0.0,0.72478,0.00014,26.66385]
[1778170962199,29.75,79871.78,0.0,0.72478,0.00014,26.66385]
[1778170962238,29.75,79869.16,0.0,0.72441,0.00014,26.68094]
[1778170962277,29.75,79869.16,0.0,0.72441,0.00014,26.68094]
[1778170962895,29.75,79868.62,0.0,0.72433,0.00014,26.68437]
[1778170963902,29.75,79872.73,0.0,0.7249,0.00014,26.65862]
[1778170967930,29.76,79867.19,0.0,0.7241,0.00014,26.69471]
[1778170970951,29.76,79878.17,0.0,0.72563,0.00014,26.6254]
[1778170971587,29.76,79878.17,0.0,0.72563,0.00014,26.6254]
[1778170971755,29.76,79878.17,0.0,0.72563,0.00014,26.6254]
[1778170971771,29.76,79878.17,0.0,0.72563,0.00014,26.6254]
[1778170971958,29.76,79879.91,0.0,0.72587,0.00014,26.61455]
[1778170972658,29.76,79879.91,0.0,0.72587,0.00014,26.61455]
[1778170972965,29.76,79880.28,0.0,0.72592,0.00014,26.61246]
[1778170974879,29.76,79882.02,0.0,0.72616,0.00014,26.60153]
[1778170974979,29.76,79886.36,0.0,0.72676,0.00014,26.57394]
[1778170980020,29.76,79887.88,0.0,0.72695,0.00014,26.56509]
[1778170985049,29.77,79890.27,0.0,0.72727,0.00014,26.5505]
[1778170986056,29.77,79893.76,0.0,0.72776,0.00014,26.52826]
[1778170988070,29.77,79900.86,0.0,0.72875,0.00014,26.48256]
[1778170993105,29.77,79902.58,0.0,0.729,0.00014,26.47076]
[1778170994112,29.77,79906.67,0.0,0.72957,0.00014,26.44419]
[1778170995119,29.76,79910.71,0.0,0.73014,0.00014,26.41788]
[1778170996126,29.76,79913.78,0.0,0.73057,0.00014,26.39776]
[1778171000158,29.76,79907.51,0.0,0.72971,0.00014,26.4378]
[1778171005193,29.76,79905.74,0.0,0.72948,0.00014,26.4484]
[1778171009225,29.76,79901.99,0.0,0.72897,0.00014,26.47194]
[1778171010232,29.76,79882.0,0.0,0.72617,0.00014,26.60064]
[1778171011239,29.76,79872.43,0.0,0.72485,0.00014,26.65848]
[1778171016274,29.76,79871.8,0.0,0.72475,0.00014,26.66306]
[1778171019295,29.76,79875.81,0.0,0.7253,0.00014,26.63789]
[1778171020302,29.76,79879.82,0.0,0.72586,0.00014,26.61246]
[1778171025337,29.77,79878.25,0.0,0.72562,0.00014,26.62337]
[1778171030372,29.77,79876.64,0.0,0.72538,0.00014,26.63442]
[1778171035407,29.77,79880.56,0.0,0.72591,0.00014,26.61022]
[1778171036414,29.77,79889.13,0.0,0.72711,0.00014,26.55556]
[1778171037421,29.77,79895.49,0.0,0.728,0.00014,26.51458]
[1778171038428,29.77,79899.38,0.0,0.72854,0.00014,26.48944]
[1778171039435,29.77,79903.65,0.0,0.72914,0.00014,26.46182]
[1778171041449,29.77,79908.82,0.0,0.72986,0.00014,26.42831]
[1778171045477,29.77,79899.81,0.0,0.72861,0.00014,26.48637]
[1778171046489,29.77,79885.82,0.0,0.72666,0.00014,26.57611]
[1778171047496,29.77,79879.67,0.0,0.72579,0.00014,26.61562]
[1778171052537,29.77,79876.96,0.0,0.7254,0.00014,26.63366]
[1778171054271,29.77,79872.2,0.0,0.72473,0.00014,26.66422]
[1778171054546,29.77,79865.09,0.0,0.72373,0.00014,26.70936]
[1778171059581,29.77,79862.26,0.0,0.72331,0.00014,26.7279]
[1778171060588,29.78,79854.93,0.0,0.72228,0.00014,26.77435]
[1778171064468,29.78,79857.5,0.0,0.72263,0.00014,26.75843]
[1778171064777,29.78,79857.5,0.0,0.72263,0.00014,26.75843]
[1778171064878,29.78,79857.19,0.0,0.72259,0.00014,26.7605]
[1778171070660,29.78,79856.6,0.0,0.72249,0.00014,26.7649]
[1778171073681,29.78,79853.37,0.0,0.72205,0.00014,26.78217]
[1778171077712,29.78,79847.92,0.0,0.72127,0.00014,26.81701]
[1778171078564,29.78,79847.92,0.0,0.72127,0.00014,26.81701]
[1778171080733,29.78,79852.99,0.0,0.72197,0.00014,26.78555]
[1778171081740,29.78,79856.2,0.0,0.72242,0.00014,26.76549]
[1778171082747,29.78,79861.64,0.0,0.72318,0.00014,26.73133]
[1778171087782,29.79,79860.45,0.0,0.72299,0.00014,26.73992]
[1778171090803,29.79,79864.41,0.0,0.72354,0.00014,26.7155]
[1778171091810,29.79,79870.16,0.0,0.72434,0.00014,26.67919]
[1778171092817,29.79,79881.2,0.0,0.72589,0.00014,26.60908]
[1778171093824,29.79,79894.09,0.0,0.72768,0.00014,26.5268]
[1778171094831,29.79,79895.93,0.0,0.72794,0.00014,26.51487]
[1778171097852,29.79,79893.17,0.0,0.72757,0.00014,26.53214]
[1778171102889,29.79,79895.54,0.0,0.72792,0.00014,26.51598]
[1778171106917,29.78,79899.35,0.0,0.72847,0.00014,26.4907]
[1778171112959,29.78,79900.24,0.0,0.72862,0.00014,26.4837]
[1778171117994,29.78,79901.79,0.0,0.72885,0.00014,26.47273]
[1778171123030,29.77,79905.37,0.0,0.72938,0.00014,26.44812]
[1778171127057,29.77,79911.16,0.0,0.73021,0.00014,26.40959]
[1778171128064,29.77,79905.29,0.0,0.7294,0.00014,26.44735]
[1778171129071,29.77,79901.63,0.0,0.72889,0.00014,26.47076]
[1778171129592,29.77,79901.63,0.0,0.72889,0.00014,26.47076]
[1778171135113,29.76,79902.08,0.0,0.729,0.00014,26.46303]
[1778171140148,29.76,79907.43,0.0,0.72977,0.00014,26.42717]
[1778171142162,29.76,79914.03,0.0,0.7307,0.00014,26.38388]
[1778171143169,29.76,79916.99,0.0,0.73112,0.00014,26.36441]
[1778171148205,29.75,79918.43,0.0,0.73133,0.00014,26.35407]
[1778171151226,29.75,79927.85,0.0,0.73265,0.00014,26.29226]
[1778171152233,29.75,79930.81,0.0,0.73306,0.00014,26.27284]
[1778171152866,29.75,79930.81,0.0,0.73306,0.00014,26.27284]
[1778171152917,29.75,79930.81,0.0,0.73306,0.00014,26.27284]
[1778171153240,29.75,79933.86,0.0,0.73348,0.00014,26.25273]
[1778171154247,29.75,79937.4,0.0,0.73397,0.00014,26.2294]
[1778171156261,29.75,79941.1,0.0,0.73449,0.00014,26.20472]
[1778171160294,29.75,79945.39,0.0,0.7351,0.00014,26.17584]
[1778171161298,29.75,79951.05,0.0,0.73588,0.00014,26.13836]
[1778171161777,29.75,79951.05,0.0,0.73588,0.00014,26.13836]
[1778171164631,29.75,79954.76,0.0,0.73639,0.00014,26.11357]
[1778171164680,29.75,79954.76,0.0,0.73639,0.00014,26.11357]
[1778171165327,29.75,79953.88,0.0,0.73627,0.00014,26.11924]
[1778171165551,29.75,79953.88,0.0,0.73627,0.00014,26.11924]
[1778171166019,29.75,79953.88,0.0,0.73627,0.00014,26.11924]
[1778171166090,29.75,79953.88,0.0,0.73627,0.00014,26.11924]
[1778171166334,29.75,79954.05,0.0,0.7363,0.00014,26.11795]
[1778171169357,29.75,79950.52,0.0,0.73582,0.00014,26.1408]
[1778171172378,29.74,79947.58,0.0,0.73543,0.00014,26.15984]
[1778171174392,29.74,79951.44,0.0,0.73596,0.00014,26.13416]
[1778171176230,29.74,79951.41,0.0,0.73596,0.00014,26.13428]
[1778171176300,29.74,79951.41,0.0,0.73596,0.00014,26.13428]
[1778171176406,29.74,79944.14,0.0,0.73496,0.00014,26.18218]
[1778171179427,29.74,79940.88,0.0,0.73452,0.00014,26.20325]
[1778171182448,29.74,79947.58,0.0,0.73545,0.00014,26.15873]
[1778171184463,29.74,79943.96,0.0,0.73495,0.00014,26.18241]
[1778171184711,29.74,79943.96,0.0,0.73495,0.00014,26.18241]
[1778171185470,29.74,79947.5,0.0,0.73544,0.00014,26.15896]
[1778171187150,29.74,79949.49,0.0,0.73572,0.00014,26.14574]
[1778171187499,29.74,79955.14,0.0,0.7365,0.00014,26.10831]
[1778171189183,29.74,79955.14,0.0,0.7365,0.00014,26.10831]
[1778171189501,29.74,79979.24,0.0,0.73981,0.00014,25.94757]
[1778171191515,29.74,79975.52,0.0,0.73932,0.00014,25.96882]
[1778171196555,29.74,79976.02,0.0,0.7394,0.00014,25.96485]
[1778171200617,29.73,79976.85,0.0,0.73952,0.00014,25.95896]
[1778171201514,29.73,79976.85,0.0,0.73952,0.00014,25.95896]
[1778171200687,29.73,79975.22,0.0,0.7393,0.00014,25.96974]
[1778171201769,29.73,79975.22,0.0,0.7393,0.00014,25.96974]
[1778171201823,29.73,79975.22,0.0,0.7393,0.00014,25.96974]
[1778171201870,29.73,79975.85,0.0,0.73939,0.00014,25.9654]
[1778171203604,29.73,79964.95,0.0,0.7379,0.00014,26.03786]
[1778171207062,29.73,79966.69,0.0,0.73814,0.00014,26.02599]
[1778171207156,29.73,79970.31,0.0,0.73865,0.00014,26.00161]
[1778171210653,29.73,79979.03,0.0,0.73984,0.00014,25.94304]
[1778171211594,29.73,79979.03,0.0,0.73984,0.00014,25.94304]
[1778171216695,29.73,79977.97,0.0,0.73971,0.00014,25.94955]
[1778171221730,29.73,79980.2,0.0,0.74002,0.00014,25.93411]
[1778171225759,29.73,79974.18,0.0,0.73921,0.00014,25.97394]
[1778171230795,29.72,79975.83,0.0,0.73945,0.00014,25.96224]
[1778171235830,29.72,79982.24,0.0,0.74034,0.00014,25.9187]
[1778171239858,29.72,79988.2,0.0,0.74116,0.00014,25.87836]
[1778171240865,29.72,79995.04,0.0,0.74209,0.00014,25.83228]
[1778171245900,29.72,79997.04,0.0,0.74237,0.00014,25.81833]
[1778171250935,29.72,79997.94,0.0,0.7425,0.00014,25.81152]
[1778171255970,29.72,79994.99,0.0,0.74213,0.00014,25.82742]
[1778171258991,29.72,79983.04,0.0,0.74051,0.00014,25.90759]
[1778171259998,29.72,79972.48,0.0,0.73907,0.00014,25.9782]
[1778171261005,29.72,79968.59,0.0,0.73854,0.00014,26.00402]
[1778171261618,29.72,79968.59,0.0,0.73854,0.00014,26.00402]
[1778171267047,29.71,79970.52,0.0,0.73882,0.00014,25.99009]
[1778171272082,29.71,79971.99,0.0,0.73904,0.00014,25.97955]
[1778171277117,29.71,79971.27,0.0,0.73895,0.00014,25.98387]
[1778171280761,29.71,79971.67,0.0,0.73901,0.00014,25.98088]
[1778171282152,29.71,79984.9,0.0,0.74082,0.00014,25.89205]
[1778171284166,29.71,79984.59,0.0,0.74078,0.00014,25.89391]
[1778171285284,29.71,79984.59,0.0,0.74078,0.00014,25.89391]
[1778171290182,29.71,79987.66,0.0,0.74121,0.00014,25.87296]
[1778171295566,29.7,79987.62,0.0,0.74121,0.00014,25.87296]
[1778171305313,29.7,79986.34,0.0,0.74104,0.00014,25.88117]
[1778171307331,29.7,79975.5,0.0,0.73956,0.00014,25.95379]
[1778171312367,29.7,79972.83,0.0,0.73923,0.00014,25.96765]
[1778171317402,29.7,79967.34,0.0,0.73849,0.00014,26.00386]
[1778171320424,29.7,79960.34,0.0,0.73753,0.00014,26.05032]
[1778171325459,29.7,79956.04,0.0,0.73694,0.00014,26.07879]
[1778171328523,29.7,79952.13,0.0,0.7364,0.00014,26.10463]
[1778171328566,29.7,79952.42,0.0,0.73645,0.00014,26.10264]
[1778171330494,29.7,79962.78,0.0,0.73787,0.00014,26.0336]
[1778171332538,29.7,79963.45,0.0,0.73797,0.00014,26.02899]
[1778171334561,29.7,79970.49,0.0,0.73894,0.00014,25.98191]
[1778171335576,29.7,79981.65,0.0,0.74046,0.00014,25.90718]
[1778171336584,29.7,79980.82,0.0,0.74035,0.00014,25.91255]
[1778171340611,29.7,79972.62,0.0,0.73924,0.00014,25.96718]
[1778171341801,29.7,79973.4,0.0,0.73935,0.00014,25.96183]
[1778171343632,29.7,79960.45,0.0,0.73757,0.00014,26.04803]
[1778171344370,29.7,79960.45,0.0,0.73757,0.00014,26.04803]
[1778171349674,29.69,79954.34,0.0,0.73674,0.00014,26.0882]
[1778171354709,29.69,79951.9,0.0,0.73641,0.00014,26.1041]
[1778171359744,29.69,79951.75,0.0,0.7364,0.00014,26.10479]
[1778171364779,29.69,79958.9,0.0,0.73739,0.00014,26.05699]
[1778171369814,29.69,79961.83,0.0,0.7378,0.00014,26.03708]
[1778171374852,29.69,79968.27,0.0,0.73871,0.00014,25.99039]
[1778171379887,29.69,79969.9,0.0,0.73893,0.00014,25.97941]
[1778171384923,29.69,79965.53,0.0,0.73834,0.00014,26.00842]
[1778171389958,29.69,79965.23,0.0,0.7383,0.00014,26.01019]
[1778171395304,29.69,79971.06,0.0,0.7391,0.00014,25.97101]
[1778171401037,29.69,79978.55,0.0,0.74013,0.00014,25.92084]
[1778171406071,29.69,79981.11,0.0,0.74049,0.00014,25.90328]
[1778171408085,29.69,79973.35,0.0,0.73943,0.00014,25.95515]
[1778171413121,29.68,79976.49,0.0,0.73987,0.00014,25.93337]
[1778171415135,29.68,79981.1,0.0,0.74051,0.00014,25.90225]
[1778171419163,29.68,79974.92,0.0,0.73967,0.00014,25.9433]
[1778171424198,29.68,79976.25,0.0,0.73986,0.00014,25.9338]
[1778171430240,29.68,79981.74,0.0,0.74062,0.00014,25.89638]
[1778171435275,29.68,79975.07,0.0,0.73974,0.00014,25.93727]
[1778171438296,29.68,79964.88,0.0,0.73835,0.00014,26.00508]
[1778171442324,29.67,79968.27,0.0,0.73883,0.00014,25.98187]
[1778171447359,29.67,79967.09,0.0,0.73868,0.00014,25.98916]
[1778171452394,29.67,79971.83,0.0,0.73933,0.00014,25.95701]
[1778171457432,29.67,79969.79,0.0,0.73907,0.00014,25.96986]
[1778171462467,29.67,79969.71,0.0,0.73907,0.00014,25.96989]
[1778171467502,29.67,79968.97,0.0,0.73897,0.00014,25.97451]
[1778171471531,29.67,79975.16,0.0,0.73983,0.00014,25.93275]
[1778171476566,29.67,79976.04,0.0,0.73995,0.00014,25.92662]
[1778171481604,29.66,79975.74,0.0,0.73992,0.00014,25.9284]
[1778171486640,29.66,79972.63,0.0,0.7395,0.00014,25.94883]
[1778171491674,29.66,79971.52,0.0,0.73937,0.00014,25.9525]
[1778171496709,29.66,79972.56,0.0,0.73952,0.00014,25.94509]
[1778171501747,29.66,79972.59,0.0,0.73954,0.00014,25.94435]
[1778171506782,29.66,79970.57,0.0,0.73927,0.00014,25.95736]
[1778171509803,29.66,79958.78,0.0,0.73766,0.00014,26.03586]
[1778171512825,29.66,79954.28,0.0,0.73704,0.00014,26.06568]
[1778171517860,29.66,79952.98,0.0,0.73687,0.00014,26.07411]
[1778171522916,29.66,79956.56,0.0,0.73737,0.00014,26.04995]
[1778171527951,29.65,79955.55,0.0,0.73724,0.00014,26.05607]
[1778171529968,29.65,79966.42,0.0,0.73874,0.00014,25.98332]
[1778171533999,29.65,79972.81,0.0,0.73962,0.00014,25.9402]
[1778171539034,29.65,79970.14,0.0,0.73926,0.00014,25.95773]
[1778171541000,29.65,79970.61,0.0,0.73933,0.00014,25.95451]
[1778171541048,29.65,79971.45,0.0,0.73944,0.00014,25.94881]
[1778171546083,29.65,79965.74,0.0,0.73867,0.00014,25.98666]
[1778171550111,29.65,79972.28,0.0,0.73957,0.00014,25.94251]
[1778171554139,29.65,79980.66,0.0,0.74074,0.00014,25.88256]
[1778171559174,29.65,79980.49,0.0,0.74072,0.00014,25.88338]
[1778171560182,29.65,79970.8,0.0,0.7394,0.00014,25.94841]
[1778171562195,29.65,79967.37,0.0,0.73893,0.00014,25.97112]
[1778171564209,29.64,79957.98,0.0,0.73765,0.00014,26.03356]
[1778171566223,29.64,79963.67,0.0,0.73844,0.00014,25.99515]
[1778171570251,29.64,79966.96,0.0,0.7389,0.00014,25.97254]
[1778171575286,29.64,79969.78,0.0,0.7393,0.00014,25.95304]
[1778171580321,29.64,79970.89,0.0,0.73947,0.00014,25.94501]
[1778171582341,29.64,79971.33,0.0,0.73953,0.00014,25.94195]
[1778171582357,29.64,79981.37,0.0,0.7409,0.00014,25.87434]
[1778171586367,29.64,79989.69,0.0,0.74205,0.00014,25.81781]
[1778171587410,29.64,79989.69,0.0,0.74205,0.00014,25.81781]
[1778171587494,29.64,79990.23,0.0,0.74212,0.00014,25.81406]
[1778171593416,29.63,79991.95,0.0,0.74237,0.00014,25.8017]
[1778171596437,29.63,79998.11,0.0,0.74322,0.00014,25.75969]
[1778171598434,29.63,80002.63,0.0,0.74383,0.00014,25.72894]
[1778171604493,29.63,80004.64,0.0,0.74411,0.00014,25.71478]
[1778171609528,29.63,80003.23,0.0,0.74393,0.00014,25.72399]
[1778171612549,29.63,79995.97,0.0,0.74297,0.00014,25.76967]
[1778171617584,29.63,79994.43,0.0,0.74276,0.00014,25.77961]
[1778171618591,29.63,79977.09,0.0,0.7404,0.00014,25.89667]
[1778171619598,29.63,79957.63,0.0,0.73772,0.00014,26.02709]
[1778171620605,29.63,79957.4,0.0,0.7377,0.00014,26.02845]
[1778171622619,29.63,79951.25,0.0,0.73685,0.00014,26.06928]
[1778171626683,29.63,79951.45,0.0,0.73688,0.00014,26.06792]
[1778171631685,29.63,79943.61,0.0,0.7358,0.00014,26.11987]
[1778171636720,29.63,79945.03,0.0,0.736,0.00014,26.11027]
[1778171641755,29.63,79946.31,0.0,0.73618,0.00014,26.10168]
[1778171644776,29.63,79955.06,0.0,0.73739,0.00014,26.04338]
[1778171647799,29.63,79948.66,0.0,0.73651,0.00014,26.08577]
[1778171651827,29.62,79939.13,0.0,0.7352,0.00014,26.14867]
[1778171652834,29.62,79938.13,0.0,0.73506,0.00014,26.15522]
[1778171654804,29.62,79937.18,0.0,0.73493,0.00014,26.16143]
[1778171654848,29.62,79935.4,0.0,0.73469,0.00014,26.17312]
[1778171657869,29.62,79926.73,0.0,0.73349,0.00014,26.23019]
[1778171658534,29.62,79926.73,0.0,0.73349,0.00014,26.23019]
[1778171658585,29.62,79926.73,0.0,0.73349,0.00014,26.23019]
[1778171661569,29.62,79925.77,0.0,0.73336,0.00014,26.23636]
[1778171661620,29.62,79925.77,0.0,0.73336,0.00014,26.23636]
[1778171661897,29.62,79925.61,0.0,0.73333,0.00014,26.23736]
[1778171664578,29.62,79925.47,0.0,0.73332,0.00014,26.23817]
[1778171664629,29.62,79925.47,0.0,0.73332,0.00014,26.23817]
[1778171669953,29.62,79927.0,0.0,0.73354,0.00014,26.22763]
[1778171671971,29.62,79902.25,0.0,0.73011,0.00014,26.38628]
[1778171672978,29.62,79902.4,0.0,0.73013,0.00014,26.38519]
[1778171673896,29.62,79902.4,0.0,0.73013,0.00014,26.38519]
[1778171673948,29.62,79902.4,0.0,0.73013,0.00014,26.38519]
[1778171674526,29.62,79901.92,0.0,0.73007,0.00014,26.3882]
[1778171674577,29.62,79901.92,0.0,0.73007,0.00014,26.3882]
[1778171674992,29.62,79901.86,0.0,0.73006,0.00014,26.38848]
[1778171677006,29.62,79894.64,0.0,0.72906,0.00014,26.43517]
[1778171679025,29.62,79888.17,0.0,0.72816,0.00014,26.47673]
[1778171680036,29.62,79880.83,0.0,0.72713,0.00014,26.52403]
[1778171684297,29.62,79881.04,0.0,0.72717,0.00014,26.52218]
[1778171684349,29.62,79881.04,0.0,0.72717,0.00014,26.52218]
[1778171687087,29.61,79889.48,0.0,0.72837,0.00014,26.467]
[1778171688227,29.61,79889.48,0.0,0.72837,0.00014,26.467]
[1778171688278,29.61,79889.48,0.0,0.72837,0.00014,26.467]
[1778171690939,29.61,79888.78,0.0,0.72827,0.00014,26.47131]
[1778171690990,29.61,79888.78,0.0,0.72827,0.00014,26.47131]
[1778171693129,29.61,79884.81,0.0,0.72772,0.00014,26.49657]
[1778171693181,29.61,79884.81,0.0,0.72772,0.00014,26.49657]
[1778171693335,29.61,79885.84,0.0,0.72787,0.00014,26.48977]
[1778171695286,29.61,79886.2,0.0,0.72793,0.00014,26.48731]
[1778171695337,29.61,79886.2,0.0,0.72793,0.00014,26.48731]
[1778171700562,29.61,79887.16,0.0,0.72807,0.00014,26.48045]
[1778171700614,29.61,79887.16,0.0,0.72807,0.00014,26.48045]
[1778171701434,29.61,79884.96,0.0,0.72777,0.00014,26.49441]
[1778171701486,29.61,79884.96,0.0,0.72777,0.00014,26.49441]
[1778171701535,29.61,79884.41,0.0,0.72769,0.00014,26.49796]
[1778171703200,29.61,79875.8,0.0,0.72649,0.00014,26.5532]
[1778171704721,29.61,79875.8,0.0,0.72649,0.00014,26.5532]
[1778171704870,29.61,79875.8,0.0,0.72649,0.00014,26.5532]
[1778171704919,29.61,79864.33,0.0,0.72486,0.00014,26.62728]
[1778171707671,29.61,79862.6,0.0,0.72461,0.00014,26.63854]
[1778171707723,29.61,79862.6,0.0,0.72461,0.00014,26.63854]
[1778171713525,29.61,79860.66,0.0,0.72431,0.00014,26.65215]
[1778171713576,29.61,79860.66,0.0,0.72431,0.00014,26.65215]
[1778171714336,29.61,79860.28,0.0,0.72425,0.00014,26.65476]
[1778171714387,29.61,79860.28,0.0,0.72425,0.00014,26.65476]
[1778171714437,29.61,79860.83,0.0,0.72433,0.00014,26.65143]
[1778171718983,29.62,79863.42,0.0,0.72468,0.00014,26.63555]
[1778171719034,29.62,79863.42,0.0,0.72468,0.00014,26.63555]
[1778171720323,29.62,79857.28,0.0,0.72379,0.00014,26.67557]
[1778171721946,29.62,79857.28,0.0,0.72379,0.00014,26.67557]
[1778171722020,29.62,79857.28,0.0,0.72379,0.00014,26.67557]
[1778171722509,29.62,79852.15,0.0,0.72306,0.00014,26.70866]
[1778171725362,29.62,79838.61,0.0,0.72113,0.00014,26.79495]
[1778171726369,29.62,79829.32,0.0,0.7198,0.00014,26.85356]
[1778171728383,29.62,79835.57,0.0,0.72069,0.00014,26.81432]
[1778171731409,29.62,79842.26,0.0,0.72165,0.00014,26.76898]
[1778171732415,29.62,79842.26,0.0,0.72165,0.00014,26.76898]
[1778171732465,29.62,79842.26,0.0,0.72165,0.00014,26.76898]
[1778171732567,29.63,79850.23,0.0,0.72278,0.00014,26.7186]
[1778171734016,29.63,79850.23,0.0,0.72278,0.00014,26.7186]
[1778171734068,29.63,79850.23,0.0,0.72278,0.00014,26.7186]
[1778171734062,29.63,79851.85,0.0,0.723,0.00014,26.70868]
[1778171734768,29.63,79851.85,0.0,0.723,0.00014,26.70868]
[1778171734821,29.63,79851.85,0.0,0.723,0.00014,26.70868]
[1778171734869,29.63,79850.95,0.0,0.72287,0.00014,26.71458]
[1778171735363,29.63,79850.95,0.0,0.72287,0.00014,26.71458]
[1778171737451,29.63,79842.91,0.0,0.72172,0.00014,26.76588]
[1778171738458,29.63,79834.79,0.0,0.72056,0.00014,26.81726]
[1778171739465,29.63,79825.1,0.0,0.71918,0.00014,26.87821]
[1778171740472,29.63,79818.61,0.0,0.71826,0.00014,26.91883]
[1778171741479,29.63,79812.35,0.0,0.71736,0.00014,26.95792]
[1778171743493,29.63,79805.48,0.0,0.71637,0.00014,27.00061]
[1778171746289,29.63,79805.69,0.0,0.71641,0.00014,26.99926]
[1778171746341,29.63,79805.69,0.0,0.71641,0.00014,26.99926]
[1778171750004,29.63,79804.63,0.0,0.71625,0.00014,27.00576]
[1778171750338,29.63,79807.01,0.0,0.7166,0.00014,26.99095]
[1778171750542,29.63,79798.12,0.0,0.71532,0.00014,27.04601]
[1778171751363,29.63,79798.12,0.0,0.71532,0.00014,27.04601]
[1778171751406,29.63,79798.12,0.0,0.71532,0.00014,27.04601]
[1778171752421,29.63,79797.91,0.0,0.71529,0.00014,27.04724]
[1778171752472,29.63,79797.91,0.0,0.71529,0.00014,27.04724]
[1778171752556,29.63,79798.97,0.0,0.71545,0.00014,27.04062]
[1778171757592,29.63,79800.3,0.0,0.71564,0.00014,27.03211]
[1778171759606,29.63,79809.39,0.0,0.71695,0.00014,26.97564]
[1778171760534,29.63,79809.39,0.0,0.71695,0.00014,26.97564]
[1778171760592,29.63,79809.39,0.0,0.71695,0.00014,26.97564]
[1778171761461,29.63,79809.41,0.0,0.71695,0.00014,26.9755]
[1778171761513,29.63,79809.41,0.0,0.71695,0.00014,26.9755]
[1778171761620,29.63,79810.05,0.0,0.71704,0.00014,26.97153]
[1778171763634,29.63,79804.0,0.0,0.71618,0.00014,27.0091]
[1778171764256,29.63,79804.0,0.0,0.71618,0.00014,27.0091]
[1778171764831,29.63,79804.0,0.0,0.71618,0.00014,27.0091]
[1778171767662,29.63,79821.9,0.0,0.71874,0.00014,26.89759]
[1778171769638,29.63,79825.52,0.0,0.71926,0.00014,26.87492]
[1778171769923,29.63,79825.52,0.0,0.71926,0.00014,26.87492]
[1778171770024,29.63,79825.78,0.0,0.71929,0.00014,26.87348]
[1778171771682,29.63,79827.15,0.0,0.71949,0.00014,26.86489]
[1778171771733,29.63,79827.15,0.0,0.71949,0.00014,26.86489]
[1778171771835,29.63,79826.82,0.0,0.71943,0.00014,26.86718]
[1778171774924,29.63,79827.39,0.0,0.71951,0.00014,26.86369]
[1778171774976,29.63,79827.39,0.0,0.71951,0.00014,26.86369]
[1778171780756,29.63,79826.16,0.0,0.71932,0.00014,26.87208]
[1778171781460,29.63,79826.16,0.0,0.71932,0.00014,26.87208]
[1778171781475,29.63,79826.16,0.0,0.71932,0.00014,26.87208]
[1778171782732,29.63,79825.5,0.0,0.71923,0.00014,26.87628]
[1778171782753,29.63,79825.5,0.0,0.71923,0.00014,26.87628]
[1778171783001,29.63,79825.07,0.0,0.71916,0.00014,26.87904]
[1778171785793,29.63,79806.82,0.0,0.71655,0.00014,26.99301]
[1778171786800,29.63,79805.0,0.0,0.71629,0.00014,27.00426]
[1778171787301,29.63,79805.0,0.0,0.71629,0.00014,27.00426]
[1778171787355,29.63,79805.0,0.0,0.71629,0.00014,27.00426]
[1778171788024,29.63,79805.0,0.0,0.71629,0.00014,27.00426]
[1778171788084,29.63,79805.0,0.0,0.71629,0.00014,27.00426]
[1778171788114,29.63,79804.92,0.0,0.71628,0.00014,27.0047]
[1778171790828,29.63,79813.26,0.0,0.71748,0.00014,26.95276]
[1778171795098,29.63,79815.68,0.0,0.71784,0.00014,26.93433]
[1778171795150,29.63,79815.68,0.0,0.71784,0.00014,26.93433]
[1778171795716,29.63,79817.56,0.0,0.71811,0.00014,26.92262]
[1778171795768,29.63,79817.56,0.0,0.71811,0.00014,26.92262]
[1778171795863,29.63,79816.83,0.0,0.718,0.00014,26.9272]
[1778171800898,29.63,79813.76,0.0,0.71756,0.00014,26.94646]
[1778171801254,29.63,79813.76,0.0,0.71756,0.00014,26.94646]
[1778171801306,29.63,79813.76,0.0,0.71756,0.00014,26.94646]
[1778171801905,29.63,79803.46,0.0,0.71609,0.00014,27.01045]
[1778171803257,29.63,79797.95,0.0,0.7153,0.00014,27.04447]
[1778171803309,29.63,79797.95,0.0,0.7153,0.00014,27.04447]
[1778171803919,29.63,79807.24,0.0,0.71663,0.00014,26.98685]
[1778171804472,29.63,79807.24,0.0,0.71663,0.00014,26.98685]
[1778171804524,29.63,79807.24,0.0,0.71663,0.00014,26.98685]
[1778171809961,29.63,79810.27,0.0,0.71707,0.00014,26.96794]
[1778171811483,29.63,79813.07,0.0,0.71747,0.00014,26.95051]
[1778171811534,29.63,79813.07,0.0,0.71747,0.00014,26.95051]
[1778171812048,29.63,79813.07,0.0,0.71747,0.00014,26.95051]
[1778171812063,29.63,79813.07,0.0,0.71747,0.00014,26.95051]
[1778171812147,29.63,79812.53,0.0,0.71739,0.00014,26.95387]
[1778171818017,29.63,79814.28,0.0,0.71764,0.00014,26.94301]
[1778171818718,29.63,79814.28,0.0,0.71764,0.00014,26.94301]
[1778171818752,29.63,79814.28,0.0,0.71764,0.00014,26.94301]
[1778171824020,29.63,79810.61,0.0,0.71712,0.00014,26.9659]
[1778171824097,29.63,79810.61,0.0,0.71712,0.00014,26.9659]
[1778171824118,29.63,79805.65,0.0,0.7164,0.00014,26.9967]
[1778171824259,29.63,79805.65,0.0,0.7164,0.00014,26.9967]
[1778171825067,29.63,79797.36,0.0,0.71522,0.00014,27.04796]
[1778171826074,29.63,79788.92,0.0,0.714,0.00014,27.09987]
[1778171830781,29.63,79788.76,0.0,0.71399,0.00014,27.10032]
[1778171830837,29.63,79788.76,0.0,0.71399,0.00014,27.10032]
[1778171830857,29.63,79788.76,0.0,0.71399,0.00014,27.10032]
[1778171830949,29.63,79788.76,0.0,0.71399,0.00014,27.10032]
[1778171831109,29.63,79789.8,0.0,0.71414,0.00014,27.09379]
[1778171836144,29.63,79792.31,0.0,0.71452,0.00014,27.07781]
[1778171837151,29.63,79806.28,0.0,0.71653,0.00014,26.99133]
[1778171838158,29.63,79809.64,0.0,0.71701,0.00014,26.97044]
[1778171839356,29.63,79810.15,0.0,0.71708,0.00014,26.96727]
[1778171839416,29.63,79810.15,0.0,0.71708,0.00014,26.96727]
[1778171846214,29.63,79813.24,0.0,0.71752,0.00014,26.94814]
[1778171851249,29.63,79813.86,0.0,0.71763,0.00014,26.941]
[1778171853711,29.63,79813.71,0.0,0.7176,0.00014,26.94195]
[1778171853716,29.63,79813.71,0.0,0.7176,0.00014,26.94195]
[1778171854367,29.63,79813.78,0.0,0.71761,0.00014,26.94154]
[1778171854464,29.63,79815.51,0.0,0.71786,0.00014,26.93078]
[1778171858192,29.63,79817.83,0.0,0.71819,0.00014,26.91637]
[1778171858405,29.63,79816.35,0.0,0.71798,0.00014,26.92566]
[1778171858507,29.63,79812.52,0.0,0.71743,0.00014,26.94957]
[1778171859305,29.63,79811.76,0.0,0.71732,0.00014,26.95431]
[1778171860312,29.63,79812.26,0.0,0.71739,0.00014,26.95121]
[1778171862326,29.63,79810.4,0.0,0.71713,0.00014,26.9628]
[1778171864104,29.63,79810.4,0.0,0.71713,0.00014,26.9628]
[1778171864156,29.63,79810.4,0.0,0.71713,0.00014,26.9628]
[1778171864205,29.63,79804.27,0.0,0.71625,0.00014,27.00083]
[1778171864554,29.63,79804.27,0.0,0.71625,0.00014,27.00083]
[1778171864573,29.63,79804.27,0.0,0.71625,0.00014,27.00083]
[1778171864650,29.63,79803.92,0.0,0.7162,0.00014,27.003]
[1778171866354,29.63,79806.86,0.0,0.71662,0.00014,26.98469]
[1778171868965,29.63,79807.24,0.0,0.71668,0.00014,26.98231]
[1778171868995,29.63,79807.24,0.0,0.71668,0.00014,26.98231]
[1778171869082,29.63,79807.24,0.0,0.71668,0.00014,26.98231]
[1778171869133,29.63,79807.24,0.0,0.71668,0.00014,26.98231]
[1778171869183,29.63,79807.42,0.0,0.7167,0.00014,26.98116]
[1778171869375,29.63,79812.15,0.0,0.71738,0.00014,26.95175]
[1778171874410,29.63,79814.19,0.0,0.71767,0.00014,26.93914]
[1778171877316,29.63,79813.21,0.0,0.71753,0.00014,26.9453]
[1778171877368,29.63,79813.21,0.0,0.71753,0.00014,26.9453]
[1778171877431,29.63,79810.74,0.0,0.71717,0.00014,26.96069]
[1778171882466,29.63,79809.55,0.0,0.717,0.00014,26.96808]
[1778171883473,29.63,79804.59,0.0,0.71629,0.00014,26.99887]
[1778171884720,29.63,79804.59,0.0,0.71629,0.00014,26.99887]
[1778171884772,29.63,79804.59,0.0,0.71629,0.00014,26.99887]
[1778171884857,29.63,79801.29,0.0,0.71582,0.00014,27.01923]
[1778171888533,29.63,79798.81,0.0,0.71547,0.00014,27.03445]
[1778171888635,29.63,79798.22,0.0,0.71538,0.00014,27.03804]
[1778171892380,29.63,79798.42,0.0,0.71542,0.00014,27.03661]
[1778171892436,29.63,79798.42,0.0,0.71542,0.00014,27.03661]
[1778171892488,29.63,79798.42,0.0,0.71542,0.00014,27.03661]
[1778171892536,29.63,79800.06,0.0,0.71565,0.00014,27.02642]
[1778171897230,29.62,79797.62,0.0,0.71531,0.00014,27.04135]
[1778171897275,29.62,79796.93,0.0,0.71521,0.00014,27.04556]
[1778171898267,29.62,79795.19,0.0,0.71496,0.00014,27.05624]
[1778171898319,29.62,79795.19,0.0,0.71496,0.00014,27.05624]
[1778171898580,29.62,79793.42,0.0,0.71471,0.00014,27.06709]
[1778171902759,29.62,79795.38,0.0,0.71499,0.00014,27.05481]
[1778171902988,29.62,79795.38,0.0,0.71499,0.00014,27.05481]
[1778171903798,29.62,79795.1,0.0,0.71495,0.00014,27.05642]
[1778171904214,29.62,79795.1,0.0,0.71495,0.00014,27.05642]
[1778171904265,29.62,79796.08,0.0,0.7151,0.00014,27.05037]
[1778171905153,29.62,79796.08,0.0,0.7151,0.00014,27.05037]
[1778171905205,29.62,79796.08,0.0,0.7151,0.00014,27.05037]
[1778171905254,29.62,79793.29,0.0,0.7147,0.00014,27.06746]
[1778171907868,29.62,79788.51,0.0,0.71401,0.00014,27.09682]
[1778171907920,29.62,79788.51,0.0,0.71401,0.00014,27.09682]
[1778171912466,29.62,79787.09,0.0,0.71383,0.00014,27.10167]
[1778171912628,29.62,79787.09,0.0,0.71383,0.00014,27.10167]
[1778171913049,29.62,79787.09,0.0,0.71383,0.00014,27.10167]
[1778171913127,29.62,79787.13,0.0,0.71384,0.00014,27.10121]
[1778171913685,29.62,79774.31,0.0,0.71199,0.00014,27.17971]
[1778171915082,29.62,79774.31,0.0,0.71199,0.00014,27.17971]
[1778171915104,29.62,79774.31,0.0,0.71199,0.00014,27.17971]
[1778171915205,29.62,79773.2,0.0,0.71184,0.00014,27.18627]
[1778171915703,29.62,79766.34,0.0,0.71085,0.00014,27.22801]
[1778171916710,29.62,79760.38,0.0,0.70998,0.00015,27.264]
[1778171919209,29.62,79758.41,0.0,0.7097,0.00015,27.27582]
[1778171919260,29.62,79758.41,0.0,0.7097,0.00015,27.27582]
[1778171919288,29.62,79756.48,0.0,0.70942,0.00015,27.28737]
[1778171919390,29.62,79756.48,0.0,0.70942,0.00015,27.28737]
[1778171919731,29.62,79757.25,0.0,0.70954,0.00015,27.2826]
[1778171921745,29.62,79762.73,0.0,0.71034,0.00015,27.24921]
[1778171922607,29.62,79762.73,0.0,0.71034,0.00015,27.24921]
[1778171922644,29.62,79762.73,0.0,0.71034,0.00015,27.24921]
[1778171926208,29.61,79764.33,0.0,0.71058,0.00014,27.23912]
[1778171926261,29.61,79764.33,0.0,0.71058,0.00014,27.23912]
[1778171926265,29.61,79768.89,0.0,0.71125,0.00014,27.21112]
[1778171926333,29.61,79768.89,0.0,0.71125,0.00014,27.21112]
[1778171926385,29.61,79768.89,0.0,0.71125,0.00014,27.21112]
[1778171930602,29.61,79768.24,0.0,0.71116,0.00014,27.21472]
[1778171930654,29.61,79768.24,0.0,0.71116,0.00014,27.21472]
[1778171932652,29.61,79768.21,0.0,0.71116,0.00014,27.21467]
[1778171932777,29.61,79768.21,0.0,0.71116,0.00014,27.21467]
[1778171932823,29.61,79767.16,0.0,0.71101,0.00014,27.22093]
[1778171933584,29.61,79767.16,0.0,0.71101,0.00014,27.22093]
[1778171933656,29.61,79767.16,0.0,0.71101,0.00014,27.22093]
[1778171935878,29.61,79761.3,0.0,0.71017,0.00015,27.25625]
[1778171935930,29.61,79761.3,0.0,0.71017,0.00015,27.25625]
[1778171938018,29.61,79757.14,0.0,0.70957,0.00015,27.28121]
[1778171938073,29.61,79757.14,0.0,0.70957,0.00015,27.28121]
[1778171938218,29.61,79757.14,0.0,0.70957,0.00015,27.28121]
[1778171938110,29.61,79759.97,0.0,0.70999,0.00015,27.26381]
[1778171938471,29.61,79759.97,0.0,0.70999,0.00015,27.26381]
[1778171943900,29.61,79760.61,0.0,0.71009,0.00015,27.25933]
[1778171948600,29.6,79764.88,0.0,0.71072,0.00014,27.23297]
[1778171948652,29.6,79764.88,0.0,0.71072,0.00014,27.23297]
[1778171949145,29.6,79764.88,0.0,0.71072,0.00014,27.23297]
[1778171949246,29.6,79767.66,0.0,0.71113,0.00014,27.21578]
[1778171949329,29.6,79767.66,0.0,0.71113,0.00014,27.21578]
[1778171952059,29.6,79766.56,0.0,0.71097,0.00014,27.22235]
[1778171952110,29.6,79766.56,0.0,0.71097,0.00014,27.22235]
[1778171952606,29.6,79766.34,0.0,0.71095,0.00014,27.22345]
[1778171954902,29.6,79765.96,0.0,0.7109,0.00014,27.22551]
[1778171955291,29.6,79765.96,0.0,0.7109,0.00014,27.22551]
[1778171954977,29.6,79765.32,0.0,0.71081,0.00014,27.22927]
[1778171955552,29.6,79765.32,0.0,0.71081,0.00014,27.22927]
[1778171956101,29.6,79765.32,0.0,0.71081,0.00014,27.22927]
[1778171956152,29.6,79765.32,0.0,0.71081,0.00014,27.22927]
[1778171956202,29.6,79764.32,0.0,0.71067,0.00015,27.23521]
[1778171958783,29.6,79762.29,0.0,0.71038,0.00015,27.24725]
[1778171958793,29.6,79762.29,0.0,0.71038,0.00015,27.24725]
[1778171961809,29.6,79759.34,0.0,0.70996,0.00015,27.2647]
[1778171961861,29.6,79759.34,0.0,0.70996,0.00015,27.2647]
[1778171961897,29.6,79759.34,0.0,0.70996,0.00015,27.2647]
[1778171961948,29.6,79759.34,0.0,0.70996,0.00015,27.2647]
[1778171962030,29.6,79760.39,0.0,0.71012,0.00015,27.25817]
[1778171964507,29.6,79761.64,0.0,0.71031,0.00015,27.25028]
[1778171969154,29.59,79762.63,0.0,0.71046,0.00015,27.24385]
[1778171969255,29.59,79762.3,0.0,0.71042,0.00015,27.24558]
[1778171969407,29.59,79762.3,0.0,0.71042,0.00015,27.24558]
[1778171969451,29.59,79762.3,0.0,0.71042,0.00015,27.24558]
[1778171969491,29.59,79762.3,0.0,0.71042,0.00015,27.24558]
[1778171970209,29.59,79762.3,0.0,0.71042,0.00015,27.24558]
[1778171970292,29.59,79765.68,0.0,0.71091,0.00015,27.22491]
[1778171970410,29.59,79765.68,0.0,0.71091,0.00015,27.22491]
[1778171971093,29.59,79772.21,0.0,0.71188,0.00014,27.18164]
[1778171972100,29.59,79780.1,0.0,0.71302,0.00014,27.13328]
[1778171973144,29.59,79780.1,0.0,0.71302,0.00014,27.13328]
[1778171973231,29.59,79783.2,0.0,0.71347,0.00014,27.11421]
[1778171973426,29.59,79783.2,0.0,0.71347,0.00014,27.11421]
[1778171973439,29.59,79783.2,0.0,0.71347,0.00014,27.11421]
[1778171973490,29.59,79783.2,0.0,0.71347,0.00014,27.11421]
[1778171974114,29.59,79785.49,0.0,0.7138,0.00014,27.10011]
[1778171975121,29.59,79790.18,0.0,0.71448,0.00014,27.07121]
[1778171975451,29.59,79790.18,0.0,0.71448,0.00014,27.07121]
[1778171975511,29.59,79790.18,0.0,0.71448,0.00014,27.07121]
[1778171978142,29.59,79784.39,0.0,0.71364,0.00014,27.10678]
[1778171979552,29.59,79781.17,0.0,0.71318,0.00014,27.12653]
[1778171979603,29.59,79781.17,0.0,0.71318,0.00014,27.12653]
[1778171980048,29.59,79781.17,0.0,0.71318,0.00014,27.12653]
[1778171980069,29.59,79781.17,0.0,0.71318,0.00014,27.12653]
[1778171980156,29.59,79782.26,0.0,0.71334,0.00014,27.11979]
[1778171982461,29.59,79786.2,0.0,0.71391,0.00014,27.09548]
[1778171983177,29.59,79792.16,0.0,0.71477,0.00014,27.05872]
[1778171983957,29.59,79792.16,0.0,0.71477,0.00014,27.05872]
[1778171984012,29.59,79792.16,0.0,0.71477,0.00014,27.05872]
[1778171987205,29.59,79799.58,0.0,0.71584,0.00014,27.01279]
[1778171988778,29.59,79800.77,0.0,0.71601,0.00014,27.00538]
[1778171988836,29.59,79800.77,0.0,0.71601,0.00014,27.00538]
[1778171994178,29.59,79801.64,0.0,0.71614,0.00014,26.99989]
[1778171994226,29.59,79801.64,0.0,0.71614,0.00014,26.99989]
[1778171994255,29.59,79807.18,0.0,0.71693,0.00014,26.96545]
[1778171999290,29.59,79807.62,0.0,0.71699,0.00014,26.96281]
[1778172001820,29.59,79805.27,0.0,0.71665,0.00014,26.97749]
[1778172001843,29.59,79805.27,0.0,0.71665,0.00014,26.97749]
[1778172003318,29.59,79795.83,0.0,0.7153,0.00014,27.03606]
[1778172006339,29.59,79787.11,0.0,0.71404,0.00014,27.08976]
[1778172007292,29.59,79787.11,0.0,0.71404,0.00014,27.08976]
[1778172007343,29.59,79787.11,0.0,0.71404,0.00014,27.08976]
[1778172012238,29.59,79783.34,0.0,0.71351,0.00014,27.1126]
[1778172012289,29.59,79783.34,0.0,0.71351,0.00014,27.1126]
[1778172018439,29.59,79786.75,0.0,0.71401,0.00014,27.09089]
[1778172018490,29.59,79786.75,0.0,0.71401,0.00014,27.09089]
[1778172020437,29.59,79779.15,0.0,0.71292,0.00014,27.13727]
[1778172023677,29.58,79776.14,0.0,0.71249,0.00014,27.15552]
[1778172023729,29.58,79776.14,0.0,0.71249,0.00014,27.15552]
[1778172029678,29.58,79780.6,0.0,0.71315,0.00014,27.12769]
[1778172029780,29.58,79780.6,0.0,0.71315,0.00014,27.12769]
[1778172035542,29.58,79782.2,0.0,0.71341,0.00014,27.11391]
[1778172039161,29.58,79779.44,0.0,0.71302,0.00014,27.13066]
[1778172039253,29.58,79779.44,0.0,0.71302,0.00014,27.13066]
[1778172044372,29.58,79776.97,0.0,0.71267,0.00014,27.14522]
[1778172044375,29.58,79779.88,0.0,0.7131,0.00014,27.12716]
[1778172044452,29.58,79779.88,0.0,0.7131,0.00014,27.12716]
[1778172044608,29.58,79779.68,0.0,0.71307,0.00014,27.12839]
[1778172049643,29.58,79781.5,0.0,0.71334,0.00014,27.11674]
[1778172051708,29.57,79779.59,0.0,0.71307,0.00014,27.12838]
[1778172051754,29.57,79779.59,0.0,0.71307,0.00014,27.12838]
[1778172051778,29.57,79778.08,0.0,0.71285,0.00014,27.13754]
[1778172053671,29.57,79781.22,0.0,0.71331,0.00014,27.11805]
[1778172057446,29.57,79781.39,0.0,0.71334,0.00014,27.11673]
[1778172057839,29.57,79781.39,0.0,0.71334,0.00014,27.11673]
[1778172058193,29.57,79781.39,0.0,0.71334,0.00014,27.11673]
[1778172058237,29.57,79783.29,0.0,0.71362,0.00014,27.10488]
[1778172058706,29.57,79792.09,0.0,0.71489,0.00014,27.05063]
[1778172059713,29.57,79796.93,0.0,0.71559,0.00014,27.02057]
[1778172060854,29.57,79796.93,0.0,0.71559,0.00014,27.02057]
[1778172063741,29.57,79801.69,0.0,0.71628,0.00014,26.99071]
[1778172068776,29.57,79801.24,0.0,0.71622,0.00014,26.99326]
[1778172072807,29.57,79805.53,0.0,0.71684,0.00014,26.96644]
[1778172077840,29.57,79806.68,0.0,0.71701,0.00014,26.95926]
[1778172080874,29.57,79811.59,0.0,0.71771,0.00014,26.9287]
[1778172081869,29.57,79821.44,0.0,0.71912,0.00014,26.86701]
[1778172082876,29.57,79821.09,0.0,0.71907,0.00014,26.86943]
[1778172087911,29.57,79820.86,0.0,0.71902,0.00014,26.87132]
[1778172090932,29.57,79817.24,0.0,0.7185,0.00014,26.89427]
[1778172095967,29.57,79821.14,0.0,0.71907,0.00014,26.86678]
[1778172101002,29.58,79820.92,0.0,0.71903,0.00014,26.8686]
[1778172106037,29.58,79834.41,0.0,0.72094,0.00014,26.7841]
[1778172107044,29.58,79837.57,0.0,0.72139,0.00014,26.76423]
[1778172109058,29.58,79839.1,0.0,0.7216,0.00014,26.75491]
[1778172110065,29.58,79841.92,0.0,0.722,0.00014,26.73725]
[1778172114093,29.58,79845.17,0.0,0.72244,0.00014,26.71753]
[1778172119128,29.59,79845.55,0.0,0.72247,0.00014,26.71641]
[1778172119844,29.59,79845.55,0.0,0.72247,0.00014,26.71641]
[1778172121085,29.59,79846.23,0.0,0.72256,0.00014,26.71235]
[1778172121149,29.59,79848.05,0.0,0.72281,0.00014,26.70104]
[1778172122489,29.59,79847.22,0.0,0.72269,0.00014,26.70649]
[1778172123163,29.59,79847.65,0.0,0.72275,0.00014,26.70394]
[1778172125183,29.59,79851.12,0.0,0.72323,0.00014,26.68223]
[1778172125870,29.59,79851.12,0.0,0.72323,0.00014,26.68223]
[1778172126189,29.59,79851.93,0.0,0.72334,0.00014,26.67725]
[1778172130830,29.59,79853.21,0.0,0.72351,0.00014,26.66994]
[1778172131146,29.59,79853.21,0.0,0.72351,0.00014,26.66994]
[1778172131224,29.59,79849.19,0.0,0.72293,0.00014,26.69575]
[1778172136259,29.6,79850.54,0.0,0.7231,0.00014,26.68826]
[1778172137885,29.6,79849.04,0.0,0.72288,0.00014,26.69799]
[1778172138312,29.6,79849.04,0.0,0.72288,0.00014,26.69799]
[1778172138413,29.6,79846.02,0.0,0.72245,0.00014,26.71736]
[1778172144318,29.6,79845.06,0.0,0.7223,0.00014,26.72436]
[1778172145325,29.6,79842.2,0.0,0.72189,0.00014,26.74265]
[1778172148108,29.6,79841.09,0.0,0.72172,0.00014,26.74995]
[1778172148347,29.6,79839.57,0.0,0.7215,0.00014,26.75969]
[1778172150361,29.61,79842.62,0.0,0.72193,0.00014,26.74064]
[1778172155396,29.61,79841.44,0.0,0.72177,0.00014,26.74545]
[1778172157410,29.61,79836.04,0.0,0.72099,0.00014,26.77985]
[1778172158474,29.61,79836.04,0.0,0.72099,0.00014,26.77985]
[1778172158486,29.61,79836.04,0.0,0.72099,0.00014,26.77985]
[1778172159424,29.61,79834.15,0.0,0.72072,0.00014,26.79198]
[1778172160431,29.61,79829.69,0.0,0.72008,0.00014,26.82017]
[1778172161438,29.61,79825.81,0.0,0.71953,0.00014,26.84463]
[1778172166473,29.61,79825.9,0.0,0.71953,0.00014,26.84435]
[1778172171508,29.61,79824.31,0.0,0.7193,0.00014,26.85463]
[1778172177550,29.61,79825.43,0.0,0.71945,0.00014,26.848]
[1778172181579,29.61,79834.61,0.0,0.72075,0.00014,26.79054]
[1778172183593,29.62,79844.27,0.0,0.72212,0.00014,26.72974]
[1778172185354,29.62,79844.27,0.0,0.72212,0.00014,26.72974]
[1778172185370,29.62,79850.18,0.0,0.72295,0.00014,26.69266]
[1778172186631,29.62,79854.13,0.0,0.72351,0.00014,26.66778]
[1778172191668,29.62,79855.44,0.0,0.72367,0.00014,26.66049]
[1778172194131,29.62,79853.96,0.0,0.72346,0.00014,26.6701]
[1778172194232,29.62,79851.31,0.0,0.72308,0.00014,26.68713]
[1778172196702,29.62,79857.69,0.0,0.72397,0.00014,26.647]
[1778172201737,29.63,79855.83,0.0,0.72369,0.00014,26.65982]
[1778172204203,29.63,79855.56,0.0,0.72364,0.00014,26.66173]
[1778172204417,29.63,79855.56,0.0,0.72364,0.00014,26.66173]
[1778172204444,29.63,79851.75,0.0,0.7231,0.00014,26.68632]
[1778172204758,29.63,79847.07,0.0,0.72243,0.00014,26.71603]
[1778172206772,29.63,79840.58,0.0,0.72151,0.00014,26.75736]
[1778172211807,29.63,79840.68,0.0,0.72153,0.00014,26.75373]
[1778172216843,29.63,79842.79,0.0,0.72182,0.00014,26.74096]
[1778172221877,29.64,79843.02,0.0,0.72184,0.00014,26.74017]
[1778172226912,29.64,79842.5,0.0,0.72175,0.00014,26.74411]
[1778172229703,29.64,79842.54,0.0,0.72175,0.00014,26.74407]
[1778172230196,29.64,79842.57,0.0,0.72175,0.00014,26.74399]
[1778172234671,29.64,79842.37,0.0,0.72171,0.00014,26.74567]
[1778172234968,29.64,79839.9,0.0,0.72136,0.00014,26.76138]
[1778172237989,29.64,79831.3,0.0,0.72013,0.00014,26.81579]
[1778172238952,29.64,79831.3,0.0,0.72013,0.00014,26.81579]
[1778172238991,29.64,79831.3,0.0,0.72013,0.00014,26.81579]
[1778172238996,29.64,79828.24,0.0,0.71969,0.00014,26.83509]
[1778172244034,29.64,79830.06,0.0,0.71995,0.00014,26.82397]
[1778172249069,29.64,79830.05,0.0,0.71994,0.00014,26.82438]
[1778172251083,29.64,79839.08,0.0,0.72122,0.00014,26.76766]
[1778172252094,29.64,79847.16,0.0,0.72237,0.00014,26.7167]
[1778172252708,29.64,79847.16,0.0,0.72237,0.00014,26.7167]
[1778172253101,29.64,79847.07,0.0,0.72235,0.00014,26.71745]
[1778172255115,29.65,79853.92,0.0,0.72331,0.00014,26.67433]
[1778172258136,29.65,79863.45,0.0,0.72465,0.00014,26.61421]
[1778172260150,29.65,79866.38,0.0,0.72505,0.00014,26.59587]
[1778172265522,29.65,79868.04,0.0,0.72529,0.00014,26.58509]
[1778172265570,29.65,79868.04,0.0,0.72529,0.00014,26.58509]
[1778172265623,29.65,79870.56,0.0,0.72565,0.00014,26.56888]
[1778172269198,29.65,79871.3,0.0,0.72575,0.00014,26.5641]
[1778172269327,29.65,79871.3,0.0,0.72575,0.00014,26.5641]
[1778172269428,29.65,79870.08,0.0,0.72558,0.00014,26.57188]
[1778172270220,29.65,79866.55,0.0,0.72508,0.00014,26.59448]
[1778172275255,29.65,79864.91,0.0,0.72487,0.00014,26.60134]
[1778172279922,29.65,79865.48,0.0,0.72496,0.00014,26.59748]
[1778172279968,29.65,79865.48,0.0,0.72496,0.00014,26.59748]
[1778172280291,29.65,79865.88,0.0,0.72502,0.00014,26.59486]
[1778172285326,29.65,79868.8,0.0,0.72544,0.00014,26.57586]
[1778172290361,29.65,79870.36,0.0,0.72566,0.00014,26.5657]
[1778172295396,29.64,79870.09,0.0,0.72562,0.00014,26.56734]
[1778172296319,29.64,79870.09,0.0,0.72562,0.00014,26.56734]
[1778172297410,29.64,79873.44,0.0,0.7261,0.00014,26.54563]
[1778172298417,29.64,79882.63,0.0,0.7274,0.00014,26.48622]
[1778172299083,29.64,79882.63,0.0,0.7274,0.00014,26.48622]
[1778172299135,29.64,79882.63,0.0,0.7274,0.00014,26.48622]
[1778172299424,29.64,79884.51,0.0,0.72767,0.00014,26.47387]
[1778172303452,29.64,79888.49,0.0,0.72825,0.00014,26.44729]
[1778172305466,29.64,79894.32,0.0,0.72907,0.00014,26.40915]
[1778172306473,29.64,79900.3,0.0,0.72991,0.00014,26.37015]
[1778172308487,29.64,79903.52,0.0,0.73037,0.00014,26.34897]
[1778172312378,29.64,79904.12,0.0,0.73046,0.00014,26.34465]
[1778172312515,29.64,79895.8,0.0,0.7293,0.00014,26.39869]
[1778172313522,29.64,79892.51,0.0,0.72884,0.00014,26.41989]
[1778172315536,29.63,79884.47,0.0,0.72771,0.00014,26.47175]
[1778172317550,29.63,79888.32,0.0,0.72826,0.00014,26.44632]
[1778172322585,29.63,79886.2,0.0,0.72798,0.00014,26.4592]
[1778172326613,29.63,79883.16,0.0,0.72757,0.00014,26.4781]
[1778172329634,29.63,79878.85,0.0,0.72698,0.00014,26.50533]
[1778172333662,29.62,79875.49,0.0,0.72654,0.00014,26.52268]
[1778172334185,29.62,79875.49,0.0,0.72654,0.00014,26.52268]
[1778172334498,29.62,79875.49,0.0,0.72654,0.00014,26.52268]
[1778172334671,29.62,79870.56,0.0,0.72585,0.00014,26.55412]
[1778172335676,29.62,79867.54,0.0,0.72543,0.00014,26.57322]
[1778172341718,29.62,79867.55,0.0,0.72547,0.00014,26.57132]
[1778172344260,29.61,79867.16,0.0,0.72542,0.00014,26.5735]
[1778172348767,29.61,79871.03,0.0,0.72601,0.00014,26.54666]
[1778172349774,29.61,79879.8,0.0,0.72725,0.00014,26.48987]
[1778172350781,29.61,79885.82,0.0,0.7281,0.00014,26.45071]
[1778172352795,29.61,79890.22,0.0,0.72873,0.00014,26.42179]
[1778172357830,29.6,79890.61,0.0,0.7288,0.00014,26.41834]
[1778172359844,29.6,79893.85,0.0,0.72927,0.00014,26.39698]
[1778172363872,29.6,79899.49,0.0,0.73007,0.00014,26.35965]
[1778172364879,29.6,79911.18,0.0,0.73171,0.00014,26.28298]
[1778172365886,29.6,79910.79,0.0,0.73166,0.00014,26.28533]
[1778172370921,29.59,79913.07,0.0,0.732,0.00014,26.26936]
[1778172375956,29.59,79913.37,0.0,0.73206,0.00014,26.26638]
[1778172380991,29.59,79913.66,0.0,0.73212,0.00014,26.26338]
[1778172384013,29.59,79908.14,0.0,0.73137,0.00014,26.29892]
[1778172387038,29.58,79911.18,0.0,0.7318,0.00014,26.27833]
[1778172392070,29.58,79912.39,0.0,0.73201,0.00014,26.26589]
[1778172397105,29.58,79910.49,0.0,0.73177,0.00014,26.27727]
[1778172402140,29.57,79904.51,0.0,0.73096,0.00014,26.31528]
[1778172405161,29.57,79899.1,0.0,0.73022,0.00014,26.34981]
[1778172406168,29.57,79895.57,0.0,0.72973,0.00014,26.37254]
[1778172408182,29.57,79892.39,0.0,0.72929,0.00014,26.39277]
[1778172413217,29.56,79891.06,0.0,0.72913,0.00014,26.40021]
[1778172415231,29.56,79893.8,0.0,0.72952,0.00014,26.38208]
[1778172417245,29.56,79902.63,0.0,0.73076,0.00014,26.32417]
[1778172419259,29.56,79906.28,0.0,0.73128,0.00014,26.29997]
[1778172422281,29.56,79902.91,0.0,0.73082,0.00014,26.32163]
[1778172423288,29.56,79899.81,0.0,0.73039,0.00014,26.34175]
[1778172424295,29.56,79894.45,0.0,0.72964,0.00014,26.37655]
[1778172425302,29.56,79887.25,0.0,0.72863,0.00014,26.42319]
[1778172426309,29.56,79881.59,0.0,0.72784,0.00014,26.45977]
[1778172428323,29.56,79890.42,0.0,0.72909,0.00014,26.4021]
[1778172429330,29.56,79902.15,0.0,0.73074,0.00014,26.3254]
[1778172430337,29.56,79909.27,0.0,0.73173,0.00014,26.27865]
[1778172431344,29.56,79914.97,0.0,0.73253,0.00014,26.24114]
[1778172432357,29.56,79918.86,0.0,0.73308,0.00014,26.21545]
[1778172433364,29.56,79922.88,0.0,0.73364,0.00014,26.18889]
[1778172437392,29.55,79919.42,0.0,0.73317,0.00014,26.21122]
[1778172439406,29.55,79925.56,0.0,0.73403,0.00014,26.17038]
[1778172444443,29.55,79926.55,0.0,0.73418,0.00014,26.16322]
[1778172449478,29.55,79926.65,0.0,0.7342,0.00014,26.16194]
[1778172452500,29.55,79930.34,0.0,0.73474,0.00014,26.13371]
[1778172453497,29.55,79930.34,0.0,0.73474,0.00014,26.13371]
[1778172458548,29.54,79932.31,0.0,0.73504,0.00014,26.11923]
[1778172463584,29.54,79928.82,0.0,0.73458,0.00014,26.1414]
[1778172464553,29.54,79928.82,0.0,0.73458,0.00014,26.1414]
[1778172464605,29.54,79928.82,0.0,0.73458,0.00014,26.1414]
[1778172464624,29.54,79928.82,0.0,0.73458,0.00014,26.1414]
[1778172464714,29.54,79928.82,0.0,0.73458,0.00014,26.1414]
[1778172464770,29.54,79928.6,0.0,0.73455,0.00014,26.14268]
[1778172464910,29.54,79928.6,0.0,0.73455,0.00014,26.14268]
[1778172465598,29.54,79926.8,0.0,0.7343,0.00014,26.15443]
[1778172470636,29.54,79925.19,0.0,0.7341,0.00014,26.16434]
[1778172470737,29.54,79912.68,0.0,0.73235,0.00014,26.24681]
[1778172471640,29.54,79913.76,0.0,0.73251,0.00014,26.23953]
[1778172472644,29.54,79913.76,0.0,0.73251,0.00014,26.23953]
[1778172472951,29.54,79913.47,0.0,0.73247,0.00014,26.24128]
[1778172475668,29.54,79907.8,0.0,0.73169,0.00014,26.27808]
[1778172477383,29.54,79907.87,0.0,0.7317,0.00014,26.27743]
[1778172477435,29.54,79907.87,0.0,0.7317,0.00014,26.27743]
[1778172480675,29.53,79910.81,0.0,0.73212,0.00014,26.25756]
[1778172481416,29.53,79910.54,0.0,0.73209,0.00014,26.25918]
[1778172481464,29.53,79910.54,0.0,0.73209,0.00014,26.25918]
[1778172486745,29.53,79909.92,0.0,0.73202,0.00014,26.26237]
[1778172491780,29.53,79908.42,0.0,0.73182,0.00014,26.27152]
[1778172494871,29.53,79909.34,0.0,0.73196,0.00014,26.26506]
[1778172494933,29.53,79909.34,0.0,0.73196,0.00014,26.26506]
[1778172499660,29.53,79910.22,0.0,0.73209,0.00014,26.25872]
[1778172499713,29.53,79910.22,0.0,0.73209,0.00014,26.25872]
[1778172499836,29.52,79919.06,0.0,0.73333,0.00014,26.20029]
[1778172499901,29.52,79919.06,0.0,0.73333,0.00014,26.20029]
[1778172500110,29.52,79919.06,0.0,0.73333,0.00014,26.20029]
[1778172501842,29.52,79920.65,0.0,0.73356,0.00014,26.18968]
[1778172501893,29.52,79920.17,0.0,0.73349,0.00014,26.19276]
[1778172504518,29.52,79920.37,0.0,0.73352,0.00014,26.19123]
[1778172510623,29.52,79923.17,0.0,0.73392,0.00014,26.17219]
[1778172510724,29.52,79929.64,0.0,0.73483,0.00014,26.12903]
[1778172515950,29.52,79931.17,0.0,0.73508,0.00014,26.11476]
[1778172520985,29.52,79931.05,0.0,0.73507,0.00014,26.11482]
[1778172526020,29.51,79931.07,0.0,0.73509,0.00014,26.11393]
[1778172530167,29.51,79931.01,0.0,0.73509,0.00014,26.11387]
[1778172530236,29.51,79931.01,0.0,0.73509,0.00014,26.11387]
[1778172530241,29.51,79931.01,0.0,0.73509,0.00014,26.11387]
[1778172530404,29.51,79931.01,0.0,0.73509,0.00014,26.11387]
[1778172530456,29.51,79931.01,0.0,0.73509,0.00014,26.11387]
[1778172530461,29.51,79931.01,0.0,0.73509,0.00014,26.11387]
[1778172530504,29.51,79931.01,0.0,0.7351,0.00014,26.11371]
[1778172536090,29.51,79932.58,0.0,0.73533,0.00014,26.10236]
[1778172538732,29.51,79932.85,0.0,0.73537,0.00014,26.10041]
[1778172538833,29.51,79923.14,0.0,0.73402,0.00014,26.16469]
[1778172539807,29.51,79923.14,0.0,0.73402,0.00014,26.16469]
[1778172539859,29.51,79923.14,0.0,0.73402,0.00014,26.16469]
[1778172540306,29.51,79919.06,0.0,0.73346,0.00014,26.19169]
[1778172543331,29.51,79917.63,0.0,0.73326,0.00014,26.20068]
[1778172543383,29.51,79917.63,0.0,0.73326,0.00014,26.20068]
[1778172547792,29.51,79916.36,0.0,0.7331,0.00014,26.2084]
[1778172547817,29.51,79916.36,0.0,0.7331,0.00014,26.2084]
[1778172548825,29.5,79916.04,0.0,0.73306,0.00014,26.21016]
[1778172548882,29.5,79916.04,0.0,0.73306,0.00014,26.21016]
[1778172549183,29.5,79917.04,0.0,0.73321,0.00014,26.20339]
[1778172552208,29.5,79906.67,0.0,0.73176,0.00014,26.27128]
[1778172553286,29.5,79906.67,0.0,0.73176,0.00014,26.27128]
[1778172553367,29.5,79906.67,0.0,0.73176,0.00014,26.27128]
[1778172554222,29.5,79896.18,0.0,0.7303,0.00014,26.33981]
[1778172555769,29.5,79896.18,0.0,0.7303,0.00014,26.33981]
[1778172555916,29.5,79896.18,0.0,0.7303,0.00014,26.33981]
[1778172556316,29.5,79893.13,0.0,0.72988,0.00014,26.35947]
[1778172559871,29.5,79894.94,0.0,0.73013,0.00014,26.34749]
[1778172559925,29.5,79894.94,0.0,0.73013,0.00014,26.34749]
[1778172560023,29.5,79895.93,0.0,0.73028,0.00014,26.34075]
[1778172560264,29.5,79896.35,0.0,0.73034,0.00014,26.33787]
[1778172565299,29.5,79901.39,0.0,0.73106,0.00014,26.30429]
[1778172566708,29.5,79901.39,0.0,0.73106,0.00014,26.30429]
[1778172566856,29.5,79901.39,0.0,0.73106,0.00014,26.30429]
[1778172571539,29.5,79900.46,0.0,0.73093,0.00014,26.3101]
[1778172571581,29.5,79900.46,0.0,0.73093,0.00014,26.3101]
[1778172575369,29.5,79892.01,0.0,0.72977,0.00014,26.36171]
[1778172576510,29.5,79892.01,0.0,0.72977,0.00014,26.36171]
[1778172576561,29.5,79892.01,0.0,0.72977,0.00014,26.36171]
[1778172578304,29.49,79893.54,0.0,0.72999,0.00014,26.3515]
[1778172578356,29.49,79893.54,0.0,0.72999,0.00014,26.3515]
[1778172578390,29.49,79895.28,0.0,0.73024,0.00014,26.34003]
[1778172581962,29.49,79891.64,0.0,0.72973,0.00014,26.36359]
[1778172582014,29.49,79891.64,0.0,0.72973,0.00014,26.36359]
[1778172585439,29.49,79905.17,0.0,0.73164,0.00014,26.27451]
[1778172586446,29.49,79913.27,0.0,0.73278,0.00014,26.22096]
[1778172588255,29.49,79916.79,0.0,0.73327,0.00014,26.19756]
[1778172588325,29.49,79916.79,0.0,0.73327,0.00014,26.19756]
[1778172590474,29.49,79910.5,0.0,0.7324,0.00014,26.23874]
[1778172591283,29.49,79910.5,0.0,0.7324,0.00014,26.23874]
[1778172591335,29.49,79910.5,0.0,0.7324,0.00014,26.23874]
[1778172591661,29.49,79910.5,0.0,0.7324,0.00014,26.23874]
[1778172591713,29.49,79910.5,0.0,0.7324,0.00014,26.23874]
[1778172591760,29.49,79911.32,0.0,0.73252,0.00014,26.23308]
[1778172593293,29.49,79909.16,0.0,0.73222,0.00014,26.24732]
[1778172593402,29.49,79909.16,0.0,0.73222,0.00014,26.24732]
[1778172596634,29.49,79904.51,0.0,0.73157,0.00014,26.27747]
[1778172596722,29.49,79904.51,0.0,0.73157,0.00014,26.27747]
[1778172599716,29.49,79900.12,0.0,0.73097,0.00014,26.3058]
[1778172599779,29.49,79900.12,0.0,0.73097,0.00014,26.3058]
[1778172600047,29.49,79895.22,0.0,0.73028,0.00014,26.33767]
[1778172600180,29.49,79895.22,0.0,0.73028,0.00014,26.33767]
[1778172600546,29.49,79891.33,0.0,0.72974,0.00014,26.36312]
[1778172601553,29.49,79899.3,0.0,0.73086,0.00014,26.31087]
[1778172603731,29.49,79902.32,0.0,0.73129,0.00014,26.29091]
[1778172603738,29.49,79902.32,0.0,0.73129,0.00014,26.29091]
[1778172603832,29.48,79900.62,0.0,0.73105,0.00014,26.30194]
[1778172608938,29.48,79896.9,0.0,0.73053,0.00014,26.32621]
[1778172608989,29.48,79893.71,0.0,0.73008,0.00014,26.3471]
[1778172609649,29.48,79893.71,0.0,0.73008,0.00014,26.3471]
[1778172609739,29.48,79893.71,0.0,0.73008,0.00014,26.3471]
[1778172609946,29.48,79892.59,0.0,0.72993,0.00014,26.35435]
[1778172614644,29.48,79884.71,0.0,0.72882,0.00014,26.40559]
[1778172616052,29.48,79882.43,0.0,0.7285,0.00014,26.42036]
[1778172616104,29.48,79882.43,0.0,0.7285,0.00014,26.42036]
[1778172616836,29.48,79882.43,0.0,0.7285,0.00014,26.42036]
[1778172616936,29.48,79882.43,0.0,0.7285,0.00014,26.42036]
[1778172616875,29.48,79882.33,0.0,0.72849,0.00014,26.42079]
[1778172617665,29.48,79876.57,0.0,0.72768,0.00014,26.45824]
[1778172619680,29.48,79869.01,0.0,0.72661,0.00014,26.50695]
[1778172620038,29.48,79869.01,0.0,0.72661,0.00014,26.50695]
[1778172620148,29.48,79869.01,0.0,0.72661,0.00014,26.50695]
[1778172622446,29.48,79873.5,0.0,0.72724,0.00014,26.4784]
[1778172622681,29.48,79873.5,0.0,0.72724,0.00014,26.4784]
[1778172628743,29.49,79872.38,0.0,0.72705,0.00014,26.48708]
[1778172629751,29.49,79882.9,0.0,0.72854,0.00014,26.41859]
[1778172631765,29.49,79877.49,0.0,0.7278,0.00014,26.44994]
[1778172632986,29.49,79877.49,0.0,0.7278,0.00014,26.44994]
[1778172633037,29.49,79875.65,0.0,0.72755,0.00014,26.46152]
[1778172635008,29.48,79875.59,0.0,0.72755,0.00014,26.4615]
[1778172635282,29.48,79875.59,0.0,0.72755,0.00014,26.4615]
[1778172635330,29.48,79875.59,0.0,0.72755,0.00014,26.4615]
[1778172635421,29.48,79875.59,0.0,0.72755,0.00014,26.4615]
[1778172635793,29.48,79875.34,0.0,0.72752,0.00014,26.46291]
[1778172640397,29.48,79879.15,0.0,0.72807,0.00014,26.43753]
[1778172640448,29.48,79879.15,0.0,0.72807,0.00014,26.43753]
[1778172644856,29.48,79887.93,0.0,0.72933,0.00014,26.37928]
[1778172645628,29.48,79887.93,0.0,0.72933,0.00014,26.37928]
[1778172645633,29.48,79887.93,0.0,0.72933,0.00014,26.37928]
[1778172646442,29.48,79890.29,0.0,0.72967,0.00014,26.36374]
[1778172646494,29.48,79890.29,0.0,0.72967,0.00014,26.36374]
[1778172646870,29.48,79889.95,0.0,0.72962,0.00014,26.36585]
[1778172651905,29.48,79885.59,0.0,0.72902,0.00014,26.39379]
[1778172653058,29.47,79883.98,0.0,0.72879,0.00014,26.40415]
[1778172653110,29.47,79883.98,0.0,0.72879,0.00014,26.40415]
[1778172657862,29.47,79876.47,0.0,0.72775,0.00014,26.4523]
[1778172657869,29.47,79876.47,0.0,0.72775,0.00014,26.4523]
[1778172657976,29.47,79876.47,0.0,0.72775,0.00014,26.4523]
[1778172658028,29.47,79877.18,0.0,0.72785,0.00014,26.4475]
[1778172658954,29.47,79876.81,0.0,0.7278,0.00014,26.44971]
[1778172663989,29.47,79871.85,0.0,0.72712,0.00014,26.48107]
[1778172664771,29.47,79871.85,0.0,0.72712,0.00014,26.48107]
[1778172665121,29.47,79871.22,0.0,0.72703,0.00014,26.48496]
[1778172668018,29.47,79859.9,0.0,0.72544,0.00014,26.5575]
[1778172668975,29.47,79859.9,0.0,0.72544,0.00014,26.5575]
[1778172669010,29.47,79859.9,0.0,0.72544,0.00014,26.5575]
[1778172670069,29.46,79856.87,0.0,0.72502,0.00014,26.57663]
[1778172670121,29.46,79856.87,0.0,0.72502,0.00014,26.57663]
[1778172671039,29.46,79856.01,0.0,0.7249,0.00014,26.58196]
[1778172676074,29.47,79854.29,0.0,0.72463,0.00014,26.59406]
[1778172678510,29.47,79851.08,0.0,0.72417,0.00014,26.61487]
[1778172678562,29.47,79851.08,0.0,0.72417,0.00014,26.61487]
[1778172684130,29.47,79851.63,0.0,0.72422,0.00014,26.61262]
[1778172687135,29.47,79856.32,0.0,0.72488,0.00014,26.58285]
[1778172687353,29.47,79856.32,0.0,0.72488,0.00014,26.58285]
[1778172688251,29.47,79861.27,0.0,0.72558,0.00014,26.55109]
[1778172688303,29.47,79861.27,0.0,0.72558,0.00014,26.55109]
[1778172688405,29.47,79862.45,0.0,0.72575,0.00014,26.54364]
[1778172694820,29.47,79864.18,0.0,0.72601,0.00014,26.529]
[1778172694872,29.47,79864.18,0.0,0.72601,0.00014,26.529]
[1778172695060,29.47,79864.18,0.0,0.72601,0.00014,26.529]
[1778172695113,29.47,79864.0,0.0,0.72599,0.00014,26.53002]
[1778172695207,29.47,79864.26,0.0,0.72603,0.00014,26.52834]
[1778172699870,29.47,79869.5,0.0,0.72677,0.00014,26.49461]
[1778172700007,29.47,79869.5,0.0,0.72677,0.00014,26.49461]
[1778172705089,29.47,79866.56,0.0,0.72637,0.00014,26.51254]
[1778172705094,29.47,79866.56,0.0,0.72637,0.00014,26.51254]
[1778172705215,29.47,79866.56,0.0,0.72637,0.00014,26.51254]
[1778172705266,29.47,79866.56,0.0,0.72637,0.00014,26.51254]
[1778172705316,29.47,79867.77,0.0,0.72655,0.00014,26.50444]
[1778172707292,29.47,79853.26,0.0,0.72449,0.00014,26.59789]
[1778172708511,29.47,79853.26,0.0,0.72449,0.00014,26.59789]
[1778172708534,29.47,79853.26,0.0,0.72449,0.00014,26.59789]
[1778172708606,29.47,79850.88,0.0,0.72415,0.00014,26.61325]
[1778172709195,29.47,79850.88,0.0,0.72415,0.00014,26.61325]
[1778172709246,29.47,79850.88,0.0,0.72415,0.00014,26.61325]
[1778172709313,29.47,79850.72,0.0,0.72413,0.00014,26.61434]
[1778172712327,29.47,79852.85,0.0,0.72443,0.00014,26.60086]
[1778172716147,29.47,79852.69,0.0,0.7244,0.00014,26.60206]
[1778172716154,29.47,79852.69,0.0,0.7244,0.00014,26.60206]
[1778172716174,29.47,79852.69,0.0,0.7244,0.00014,26.60206]
[1778172716355,29.47,79852.94,0.0,0.72443,0.00014,26.60061]
[1778172719864,29.47,79852.75,0.0,0.7244,0.00014,26.60191]
[1778172719956,29.47,79852.69,0.0,0.72439,0.00014,26.60254]
[1778172721390,29.47,79855.92,0.0,0.72485,0.00014,26.58188]
[1778172723377,29.47,79855.29,0.0,0.72476,0.00014,26.58603]
[1778172723416,29.47,79855.29,0.0,0.72476,0.00014,26.58603]
[1778172723478,29.47,79856.19,0.0,0.72488,0.00014,26.58035]
[1778172726025,29.47,79858.16,0.0,0.72516,0.00014,26.56777]
[1778172726043,29.47,79858.16,0.0,0.72516,0.00014,26.56777]
[1778172726425,29.47,79859.86,0.0,0.7254,0.00014,26.55706]
[1778172729292,29.48,79860.03,0.0,0.72541,0.00014,26.55621]
[1778172729446,29.48,79865.93,0.0,0.72625,0.00014,26.51827]
[1778172730360,29.48,79865.93,0.0,0.72625,0.00014,26.51827]
[1778172730412,29.48,79865.93,0.0,0.72625,0.00014,26.51827]
[1778172730453,29.48,79868.51,0.0,0.72662,0.00014,26.50141]
[1778172735488,29.47,79868.76,0.0,0.72667,0.00014,26.49894]
[1778172740523,29.47,79868.77,0.0,0.72669,0.00014,26.498]
[1778172745558,29.47,79869.33,0.0,0.7268,0.00014,26.49313]
[1778172747572,29.46,79866.39,0.0,0.72639,0.00014,26.51164]
[1778172749586,29.46,79860.05,0.0,0.7255,0.00014,26.55202]
[1778172753614,29.46,79871.61,0.0,0.72719,0.00014,26.47259]
[1778172756635,29.46,79877.12,0.0,0.72798,0.00014,26.43609]
[1778172761670,29.45,79874.48,0.0,0.72763,0.00014,26.45226]
[1778172762677,29.45,79865.21,0.0,0.72632,0.00014,26.51216]
[1778172763684,29.45,79853.5,0.0,0.72466,0.00014,26.58745]
[1778172764691,29.45,79851.03,0.0,0.7243,0.00014,26.60352]
[1778172769726,29.46,79853.1,0.0,0.72458,0.00014,26.59111]
[1778172774761,29.46,79853.5,0.0,0.72462,0.00014,26.58917]
[1778172776775,29.46,79850.27,0.0,0.72417,0.00014,26.60966]
[1778172777782,29.46,79846.28,0.0,0.7236,0.00014,26.63512]
[1778172780803,29.46,79842.98,0.0,0.72313,0.00014,26.65637]
[1778172783824,29.46,79839.37,0.0,0.72261,0.00014,26.67982]
[1778172785838,29.46,79844.14,0.0,0.72328,0.00014,26.64956]
[1778172786845,29.46,79847.34,0.0,0.72374,0.00014,26.62919]
[1778172787852,29.46,79850.56,0.0,0.72419,0.00014,26.60867]
[1778172793894,29.46,79852.78,0.0,0.72448,0.00014,26.59574]
[1778172797922,29.47,79851.6,0.0,0.7243,0.00014,26.60406]
[1778172802957,29.47,79852.86,0.0,0.72448,0.00014,26.59595]
[1778172803964,29.47,79855.95,0.0,0.72491,0.00014,26.57628]
[1778172805978,29.47,79860.37,0.0,0.72554,0.00014,26.54757]
[1778172806985,29.47,79864.27,0.0,0.7261,0.00014,26.5223]
[1778172812022,29.46,79856.02,0.0,0.72495,0.00014,26.57171]
[1778172815044,29.46,79849.64,0.0,0.72405,0.00014,26.61262]
[1778172817058,29.47,79845.47,0.0,0.72345,0.00014,26.63966]
[1778172819072,29.47,79854.22,0.0,0.72469,0.00014,26.58381]
[1778172820079,29.47,79858.51,0.0,0.72529,0.00014,26.5564]
[1778172825114,29.47,79859.17,0.0,0.72536,0.00014,26.55328]
[1778172830153,29.47,79851.74,0.0,0.72428,0.00014,26.60217]
[1778172831160,29.47,79848.1,0.0,0.72376,0.00014,26.62568]
[1778172834181,29.48,79843.57,0.0,0.7231,0.00014,26.65537]
[1778172838209,29.48,79837.93,0.0,0.72228,0.00014,26.69219]
[1778172841230,29.48,79849.42,0.0,0.72391,0.00014,26.61933]
[1778172842237,29.48,79854.78,0.0,0.72466,0.00014,26.5852]
[1778172847272,29.49,79855.14,0.0,0.72468,0.00014,26.58438]
[1778172850294,29.49,79859.05,0.0,0.72522,0.00014,26.56003]
[1778172852307,29.49,79863.26,0.0,0.72582,0.00014,26.53285]
[1778172855328,29.49,79859.25,0.0,0.72525,0.00014,26.55865]
[1778172857342,29.49,79865.78,0.0,0.72618,0.00014,26.5165]
[1778172858349,29.49,79869.62,0.0,0.72672,0.00014,26.49169]
[1778172863387,29.49,79868.11,0.0,0.72651,0.00014,26.5013]
[1778172865401,29.49,79872.88,0.0,0.72719,0.00014,26.47027]
[1778172870436,29.49,79873.1,0.0,0.72723,0.00014,26.46863]
[1778172873470,29.49,79865.01,0.0,0.7261,0.00014,26.51748]
[1778172877498,29.49,79861.57,0.0,0.72562,0.00014,26.53948]
[1778172882533,29.49,79860.15,0.0,0.72542,0.00014,26.54831]
[1778172887568,29.48,79860.13,0.0,0.72543,0.00014,26.54812]
[1778172892603,29.48,79860.02,0.0,0.72541,0.00014,26.54859]
[1778172895624,29.48,79863.12,0.0,0.72586,0.00014,26.52846]
[1778172900659,29.48,79867.63,0.0,0.7265,0.00014,26.49922]
[1778172901666,29.48,79870.9,0.0,0.72697,0.00014,26.47784]
[1778172906701,29.48,79872.06,0.0,0.72715,0.00014,26.46931]
[1778172911736,29.48,79870.04,0.0,0.72689,0.00014,26.48143]
[1778172916771,29.47,79870.27,0.0,0.72694,0.00014,26.47893]
[1778172922813,29.47,79872.8,0.0,0.72732,0.00014,26.46134]
[1778172925834,29.47,79876.61,0.0,0.72787,0.00014,26.43602]
[1778172926841,29.47,79879.73,0.0,0.72832,0.00014,26.41545]
[1778172928858,29.46,79883.05,0.0,0.7288,0.00014,26.39334]
[1778172929865,29.46,79886.75,0.0,0.72933,0.00014,26.36897]
[1778172933894,29.46,79890.92,0.0,0.72995,0.00014,26.3375]
[1778172938928,29.46,79893.13,0.0,0.73028,0.00014,26.3222]
[1778172940942,29.46,79886.25,0.0,0.72931,0.00014,26.36692]
[1778172945977,29.45,79881.67,0.0,0.72869,0.00014,26.39579]
[1778172946984,29.45,79872.04,0.0,0.72733,0.00014,26.45822]
[1778172951012,29.45,79863.89,0.0,0.72618,0.00014,26.51089]
[1778172952019,29.45,79858.53,0.0,0.72541,0.00014,26.54575]
[1778172954033,29.46,79860.32,0.0,0.72566,0.00014,26.53452]
[1778172957054,29.46,79863.79,0.0,0.72614,0.00014,26.51246]
[1778172962089,29.46,79861.98,0.0,0.72589,0.00014,26.524]
[1778172966118,29.45,79866.1,0.0,0.72649,0.00014,26.4968]
[1778172971153,29.45,79865.77,0.0,0.72645,0.00014,26.49832]
[1778172976188,29.45,79867.31,0.0,0.72669,0.00014,26.48765]
[1778172982230,29.45,79863.81,0.0,0.7262,0.00014,26.50965]
[1778172985251,29.45,79860.84,0.0,0.72579,0.00014,26.52848]
[1778172988272,29.45,79856.77,0.0,0.72521,0.00014,26.55475]
[1778172990286,29.45,79850.65,0.0,0.72433,0.00014,26.59448]
[1778172994314,29.45,79844.28,0.0,0.72343,0.00014,26.6325]
[1778172996328,29.45,79841.15,0.0,0.72298,0.00014,26.65272]
[1778172999349,29.45,79836.84,0.0,0.72236,0.00014,26.68053]
[1778173003383,29.45,79831.8,0.0,0.72163,0.00014,26.71293]
[1778173004390,29.45,79826.59,0.0,0.72088,0.00014,26.74609]
[1778173005397,29.45,79821.87,0.0,0.7202,0.00014,26.77611]
[1778173008418,29.45,79814.31,0.0,0.71911,0.00014,26.82409]
[1778173009425,29.45,79810.16,0.0,0.71851,0.00014,26.85026]
[1778173013574,29.45,79810.64,0.0,0.71858,0.00014,26.84744]
[1778173014203,29.45,79810.64,0.0,0.71858,0.00014,26.84744]
[1778173014284,29.46,79810.84,0.0,0.7186,0.00014,26.84638]
[1778173015469,29.46,79803.38,0.0,0.71752,0.00014,26.89333]
[1778173018099,29.46,79802.59,0.0,0.71741,0.00014,26.89834]
[1778173018146,29.46,79802.59,0.0,0.71741,0.00014,26.89834]
[1778173018200,29.46,79802.13,0.0,0.71734,0.00014,26.90127]
[1778173022772,29.46,79802.38,0.0,0.71737,0.00014,26.89993]
[1778173027675,29.46,79802.06,0.0,0.71732,0.00014,26.90221]
[1778173027877,29.46,79802.06,0.0,0.71732,0.00014,26.90221]
[1778173027978,29.46,79804.28,0.0,0.71764,0.00014,26.88834]
[1778173033596,29.46,79802.82,0.0,0.71742,0.00014,26.89783]
[1778173038631,29.46,79800.85,0.0,0.71713,0.00014,26.91043]
[1778173042659,29.46,79804.01,0.0,0.71758,0.00014,26.89085]
[1778173046687,29.46,79807.65,0.0,0.7181,0.00014,26.86827]
[1778173047694,29.46,79813.17,0.0,0.71889,0.00014,26.8336]
[1778173051722,29.46,79807.73,0.0,0.71812,0.00014,26.86474]
[1778173052729,29.46,79804.06,0.0,0.71759,0.00014,26.88781]
[1778173055750,29.46,79800.58,0.0,0.71709,0.00014,26.90964]
[1778173056772,29.46,79792.06,0.0,0.71586,0.00014,26.96289]
[1778173058783,29.46,79783.05,0.0,0.71455,0.00015,27.01889]
[1778173059790,29.46,79777.91,0.0,0.71381,0.00015,27.05067]
[1778173064825,29.46,79779.69,0.0,0.71407,0.00015,27.03936]
[1778173070192,29.46,79779.19,0.0,0.714,0.00015,27.04217]
[1778173070254,29.46,79767.2,0.0,0.71226,0.00015,27.116]
[1778173070868,29.46,79758.31,0.0,0.71097,0.00015,27.17041]
[1778173071874,29.46,79753.5,0.0,0.71027,0.00015,27.19974]
[1778173072881,29.46,79748.04,0.0,0.70947,0.00015,27.23291]
[1778173076416,29.46,79745.69,0.0,0.70913,0.00015,27.24701]
[1778173077246,29.46,79748.17,0.0,0.7095,0.00015,27.23178]
[1778173077282,29.46,79754.55,0.0,0.71043,0.00015,27.19294]
[1778173077919,29.46,79751.11,0.0,0.70993,0.00015,27.21386]
[1778173078626,29.46,79751.11,0.0,0.70993,0.00015,27.21386]
[1778173078722,29.46,79751.11,0.0,0.70993,0.00015,27.21386]
[1778173078926,29.46,79750.68,0.0,0.70987,0.00015,27.21642]
[1778173082954,29.46,79746.0,0.0,0.70919,0.00015,27.24454]
[1778173086755,29.46,79748.17,0.0,0.70951,0.00015,27.23113]
[1778173091010,29.45,79752.22,0.0,0.71012,0.00015,27.20599]
[1778173093686,29.45,79753.04,0.0,0.71024,0.00015,27.20083]
[1778173093755,29.45,79753.04,0.0,0.71024,0.00015,27.20083]
[1778173094204,29.45,79756.9,0.0,0.7108,0.00015,27.17719]
[1778173097052,29.45,79761.09,0.0,0.71142,0.00015,27.15141]
[1778173097840,29.45,79761.09,0.0,0.71142,0.00015,27.15141]
[1778173098299,29.45,79761.09,0.0,0.71142,0.00015,27.15141]
[1778173098423,29.45,79761.09,0.0,0.71142,0.00015,27.15141]
[1778173098303,29.45,79761.18,0.0,0.71143,0.00015,27.15083]
[1778173099066,29.45,79765.77,0.0,0.7121,0.00015,27.12266]
[1778173102088,29.45,79760.01,0.0,0.71126,0.00015,27.1579]
[1778173105108,29.45,79756.03,0.0,0.71069,0.00015,27.1821]
[1778173107122,29.45,79766.93,0.0,0.71228,0.00015,27.11523]
[1778173110143,29.45,79771.86,0.0,0.713,0.00015,27.08488]
[1778173111150,29.45,79783.55,0.0,0.71471,0.00015,27.00925]
[1778173112157,29.45,79787.23,0.0,0.71524,0.00014,26.98649]
[1778173117192,29.45,79788.52,0.0,0.71542,0.00014,26.979]
[1778173122227,29.45,79791.52,0.0,0.71585,0.00014,26.96041]
[1778173125248,29.46,79787.76,0.0,0.7153,0.00014,26.98394]
[1778173131290,29.46,79788.0,0.0,0.71533,0.00014,26.98264]
[1778173135318,29.46,79784.83,0.0,0.71487,0.00014,27.00246]
[1778173140353,29.46,79784.01,0.0,0.71475,0.00015,27.00768]
[1778173145388,29.46,79788.92,0.0,0.71546,0.00014,26.97726]
[1778173146396,29.46,79795.63,0.0,0.71643,0.00014,26.93544]
[1778173147402,29.46,79805.47,0.0,0.71785,0.00014,26.87393]
[1778173152437,29.46,79802.09,0.0,0.71735,0.00014,26.8957]
[1778173154451,29.46,79798.39,0.0,0.71681,0.00014,26.91905]
[1778173155458,29.46,79793.11,0.0,0.71605,0.00014,26.95208]
[1778173160494,29.46,79790.94,0.0,0.71573,0.00014,26.9658]
[1778173162508,29.46,79794.01,0.0,0.71617,0.00014,26.94676]
[1778173167543,29.46,79790.09,0.0,0.7156,0.00014,26.97149]
[1778173172578,29.46,79790.57,0.0,0.71568,0.00014,26.96529]
[1778173175599,29.46,79794.05,0.0,0.71618,0.00014,26.94371]
[1778173180634,29.46,79794.2,0.0,0.7162,0.00014,26.943]
[1778173185669,29.46,79796.4,0.0,0.71651,0.00014,26.92949]
[1778173188690,29.47,79792.25,0.0,0.71591,0.00014,26.95553]
[1778173193725,29.47,79789.62,0.0,0.71552,0.00014,26.97197]
[1778173198765,29.47,79790.05,0.0,0.71559,0.00014,26.96934]
[1778173200779,29.47,79793.55,0.0,0.71609,0.00014,26.94757]
[1778173201786,29.47,79789.01,0.0,0.71543,0.00014,26.97586]
[1778173203800,29.47,79794.83,0.0,0.71628,0.00014,26.93961]
[1778173206821,29.47,79801.07,0.0,0.71717,0.00014,26.90078]
[1778173209844,29.47,79796.0,0.0,0.71644,0.00014,26.93271]
[1778173210851,29.47,79786.04,0.0,0.71499,0.00014,26.99474]
[1778173213873,29.47,79781.89,0.0,0.71439,0.00015,27.02043]
[1778173218908,29.47,79783.5,0.0,0.71463,0.00014,27.01029]
[1778173222938,29.47,79772.91,0.0,0.7131,0.00015,27.07561]
[1778173223945,29.47,79769.18,0.0,0.71256,0.00015,27.09847]
[1778173228980,29.46,79771.45,0.0,0.71289,0.00015,27.08417]
[1778173233013,29.46,79777.01,0.0,0.71372,0.00015,27.04644]
[1778173238048,29.46,79781.1,0.0,0.71431,0.00015,27.02117]
[1778173240062,29.46,79784.21,0.0,0.71476,0.00014,27.00196]
[1778173242078,29.47,79787.17,0.0,0.71519,0.00014,26.98369]
[1778173247111,29.47,79788.17,0.0,0.71533,0.00014,26.97775]
[1778173252146,29.47,79788.47,0.0,0.71537,0.00014,26.97616]
[1778173255167,29.47,79793.27,0.0,0.71606,0.00014,26.94647]
[1778173257181,29.47,79798.76,0.0,0.71685,0.00014,26.91224]
[1778173262216,29.47,79798.1,0.0,0.71675,0.00014,26.91658]
[1778173266244,29.47,79795.05,0.0,0.71631,0.00014,26.93573]
[1778173271280,29.47,79786.82,0.0,0.71511,0.00014,26.987]
[1778173272287,29.47,79783.09,0.0,0.71457,0.00015,27.0101]
[1778173276315,29.47,79790.34,0.0,0.71563,0.00014,26.96499]
[1778173277322,29.47,79796.12,0.0,0.71646,0.00014,26.92897]
[1778173282357,29.47,79798.15,0.0,0.71675,0.00014,26.91647]
[1778173285378,29.47,79802.88,0.0,0.71743,0.00014,26.88702]
[1778173291420,29.47,79801.55,0.0,0.71725,0.00014,26.89242]
[1778173293434,29.47,79798.12,0.0,0.71675,0.00014,26.91401]
[1778173294441,29.47,79794.18,0.0,0.71618,0.00014,26.93867]
[1778173299476,29.47,79788.96,0.0,0.71542,0.00014,26.97138]
[1778173302497,29.47,79794.42,0.0,0.71621,0.00014,26.9375]
[1778173303504,29.47,79799.1,0.0,0.71688,0.00014,26.90829]
[1778173308539,29.47,79801.04,0.0,0.71716,0.00014,26.89646]
[1778173313574,29.48,79802.11,0.0,0.7173,0.00014,26.89016]
[1778173319616,29.48,79801.99,0.0,0.71727,0.00014,26.89136]
[1778173323644,29.48,79788.26,0.0,0.71528,0.00014,26.97724]
[1778173324651,29.48,79781.44,0.0,0.7143,0.00015,27.0195]
[1778173327672,29.48,79773.79,0.0,0.71319,0.00015,27.06655]
[1778173328679,29.48,79780.22,0.0,0.71412,0.00015,27.02676]
[1778173333714,29.48,79778.76,0.0,0.71392,0.00015,27.03541]
[1778173338749,29.47,79777.71,0.0,0.71378,0.00015,27.04149]
[1778173342777,29.47,79785.88,0.0,0.71497,0.00014,26.99055]
[1778173343784,29.47,79791.07,0.0,0.71572,0.00014,26.95826]
[1778173348819,29.47,79791.24,0.0,0.71575,0.00014,26.95717]
[1778173352847,29.47,79785.92,0.0,0.715,0.00014,26.98676]
[1778173357882,29.47,79787.77,0.0,0.71527,0.00014,26.97503]
[1778173359896,29.47,79792.83,0.0,0.71601,0.00014,26.9435]
[1778173363924,29.47,79800.37,0.0,0.7171,0.00014,26.89643]
[1778173364931,29.47,79811.08,0.0,0.71864,0.00014,26.8293]
[1778173365938,29.47,79814.19,0.0,0.71908,0.00014,26.80984]
[1778173367107,29.47,79814.19,0.0,0.71908,0.00014,26.80984]
[1778173367200,29.47,79817.93,0.0,0.71962,0.00014,26.78639]
[1778173368216,29.47,79817.93,0.0,0.71962,0.00014,26.78639]
[1778173368264,29.47,79845.58,0.0,0.72357,0.00014,26.61075]
[1778173368963,29.47,79862.38,0.0,0.72596,0.00014,26.50289]
[1778173369970,29.47,79867.05,0.0,0.72662,0.00014,26.47298]
[1778173371984,29.48,79860.84,0.0,0.72573,0.00014,26.51361]
[1778173372991,29.48,79855.35,0.0,0.72494,0.00014,26.54913]
[1778173376013,29.48,79858.75,0.0,0.72542,0.00014,26.5276]
[1778173379292,29.48,79857.57,0.0,0.72525,0.00014,26.53549]
[1778173379296,29.48,79854.16,0.0,0.72476,0.00014,26.55765]
[1778173381011,29.48,79853.35,0.0,0.72464,0.00014,26.56297]
[1778173381064,29.48,79853.35,0.0,0.72464,0.00014,26.56297]
[1778173381081,29.48,79853.4,0.0,0.72464,0.00014,26.56283]
[1778173384069,29.48,79847.95,0.0,0.72385,0.00014,26.59834]
[1778173389106,29.49,79850.02,0.0,0.72413,0.00014,26.58597]
[1778173393136,29.49,79837.06,0.0,0.72226,0.00014,26.66981]
[1778173394143,29.49,79828.15,0.0,0.72098,0.00014,26.72661]
[1778173399179,29.49,79828.78,0.0,0.72106,0.00014,26.72321]
[1778173404214,29.49,79830.36,0.0,0.72127,0.00014,26.71384]
[1778173409249,29.5,79833.1,0.0,0.72165,0.00014,26.69719]
[1778173414284,29.5,79830.43,0.0,0.72127,0.00014,26.71149]
[1778173419319,29.5,79830.82,0.0,0.72131,0.00014,26.70974]
[1778173421333,29.5,79836.75,0.0,0.72215,0.00014,26.67235]
[1778173423347,29.5,79839.94,0.0,0.72259,0.00014,26.65243]
[1778173428383,29.51,79841.51,0.0,0.7228,0.00014,26.6435]
[1778173431406,29.51,79845.0,0.0,0.72328,0.00014,26.62189]
[1778173434426,29.51,79851.56,0.0,0.7242,0.00014,26.58049]
[1778173436440,29.51,79854.69,0.0,0.72464,0.00014,26.56081]
[1778173440468,29.51,79858.32,0.0,0.72514,0.00014,26.53835]
[1778173442484,29.52,79861.13,0.0,0.72553,0.00014,26.52074]
[1778173447519,29.52,79861.35,0.0,0.72553,0.00014,26.52051]
[1778173451547,29.52,79857.79,0.0,0.72501,0.00014,26.54434]
[1778173452554,29.52,79854.61,0.0,0.72455,0.00014,26.56495]
[1778173455585,29.53,79859.17,0.0,0.72519,0.00014,26.53623]
[1778173460622,29.53,79859.1,0.0,0.72516,0.00014,26.53769]
[1778173463642,29.53,79854.09,0.0,0.72443,0.00014,26.57044]
[1778173468677,29.53,79854.84,0.0,0.72452,0.00014,26.5665]
[1778173471699,29.54,79849.5,0.0,0.72377,0.00014,26.59779]
[1778173472706,29.54,79841.63,0.0,0.72264,0.00014,26.64816]
[1778173474720,29.54,79841.69,0.0,0.72265,0.00014,26.648]
[1778173479755,29.54,79829.69,0.0,0.72091,0.00014,26.7252]
[1778173483783,29.54,79824.19,0.0,0.72011,0.00014,26.76036]
[1778173488819,29.54,79825.33,0.0,0.72027,0.00014,26.75359]
[1778173493854,29.54,79827.79,0.0,0.72061,0.00014,26.73853]
[1778173498889,29.55,79826.63,0.0,0.72043,0.00014,26.74639]
[1778173499898,29.55,79831.66,0.0,0.72115,0.00014,26.7147]
[1778173501910,29.55,79826.4,0.0,0.72039,0.00014,26.74823]
[1778173506950,29.55,79836.54,0.0,0.72183,0.00014,26.68456]
[1778173507957,29.55,79839.43,0.0,0.72224,0.00014,26.66639]
[1778173509971,29.55,79843.64,0.0,0.72283,0.00014,26.64]
[1778173511990,29.55,79848.28,0.0,0.72348,0.00014,26.61087]
[1778173512997,29.55,79853.84,0.0,0.72427,0.00014,26.57559]
[1778173518032,29.56,79857.25,0.0,0.72472,0.00014,26.5552]
[1778173519039,29.56,79854.48,0.0,0.72432,0.00014,26.57324]
[1778173523067,29.56,79849.84,0.0,0.72364,0.00014,26.604]
[1778173526088,29.57,79843.7,0.0,0.72275,0.00014,26.64384]
[1778173529109,29.57,79839.11,0.0,0.72208,0.00014,26.6736]
[1778173534144,29.57,79836.6,0.0,0.72173,0.00014,26.68692]
[1778173535151,29.57,79826.63,0.0,0.7203,0.00014,26.75011]
[1778173536158,29.57,79821.45,0.0,0.71955,0.00014,26.78281]
[1778173537165,29.57,79816.11,0.0,0.71879,0.00014,26.81639]
[1778173538172,29.57,79812.45,0.0,0.71826,0.00014,26.83933]
[1778173543207,29.57,79812.35,0.0,0.71824,0.00014,26.84027]
[1778173548246,29.57,79813.63,0.0,0.71842,0.00014,26.83254]
[1778173550256,29.57,79817.1,0.0,0.71891,0.00014,26.81091]
[1778173555291,29.58,79817.86,0.0,0.71902,0.00014,26.80646]
[1778173559319,29.58,79823.35,0.0,0.7198,0.00014,26.77225]
[1778173561333,29.58,79832.59,0.0,0.72111,0.00014,26.71416]
[1778173562340,29.58,79836.84,0.0,0.72172,0.00014,26.68732]
[1778173567377,29.58,79838.34,0.0,0.72192,0.00014,26.67837]
[1778173571403,29.58,79844.47,0.0,0.72278,0.00014,26.63996]
[1778173573417,29.58,79847.55,0.0,0.72321,0.00014,26.62071]
[1778173578452,29.58,79847.22,0.0,0.72315,0.00014,26.62373]
[1778173580466,29.59,79850.64,0.0,0.72363,0.00014,26.6023]
[1778173582480,29.59,79855.39,0.0,0.72429,0.00014,26.57237]
[1778173583487,29.59,79858.33,0.0,0.72471,0.00014,26.55379]
[1778173585509,29.59,79861.18,0.0,0.7251,0.00014,26.53605]
[1778173587523,29.59,79867.22,0.0,0.72594,0.00014,26.49782]
[1778173588530,29.59,79869.9,0.0,0.72632,0.00014,26.48089]
[1778173591551,29.59,79873.13,0.0,0.72678,0.00014,26.45721]
[1778173594572,29.6,79876.34,0.0,0.72722,0.00014,26.43704]
[1778173596586,29.6,79879.06,0.0,0.7276,0.00014,26.41958]
[1778173597593,29.6,79881.77,0.0,0.72799,0.00014,26.40198]
[1778173602628,29.6,79883.94,0.0,0.7283,0.00014,26.3876]
[1778173603050,29.6,79883.94,0.0,0.7283,0.00014,26.3876]
[1778173603187,29.6,79883.94,0.0,0.7283,0.00014,26.3876]
[1778173603635,29.6,79885.3,0.0,0.72849,0.00014,26.37873]
[1778173607663,29.59,79892.12,0.0,0.72945,0.00014,26.33427]
[1778173608535,29.59,79892.12,0.0,0.72945,0.00014,26.33427]
[1778173608994,29.59,79892.12,0.0,0.72945,0.00014,26.33427]
[1778173608563,29.59,79892.12,0.0,0.72946,0.00014,26.33404]
[1778173609678,29.59,79893.1,0.0,0.7296,0.00014,26.32744]
[1778173614713,29.59,79893.45,0.0,0.72967,0.00014,26.32413]
[1778173618176,29.59,79894.05,0.0,0.72977,0.00014,26.31962]
[1778173620757,29.59,79898.21,0.0,0.73036,0.00014,26.29189]
[1778173621764,29.59,79905.2,0.0,0.73135,0.00014,26.24598]
[1778173622306,29.59,79905.2,0.0,0.73135,0.00014,26.24598]
[1778173622357,29.59,79905.2,0.0,0.73135,0.00014,26.24598]
[1778173622771,29.58,79906.36,0.0,0.73152,0.00014,26.2381]
[1778173623785,29.58,79909.43,0.0,0.73195,0.00014,26.21775]
[1778173626805,29.58,79905.97,0.0,0.73148,0.00014,26.23962]
[1778173630834,29.58,79901.85,0.0,0.73093,0.00014,26.26553]
[1778173632848,29.58,79905.01,0.0,0.73138,0.00014,26.24429]
[1778173635869,29.57,79908.87,0.0,0.73194,0.00014,26.21819]
[1778173636876,29.57,79913.67,0.0,0.73262,0.00014,26.18641]
[1778173637883,29.57,79916.56,0.0,0.73302,0.00014,26.16716]
[1778173640904,29.57,79919.09,0.0,0.73339,0.00014,26.15]
[1778173644932,29.57,79912.92,0.0,0.73254,0.00014,26.18993]
[1778173646946,29.57,79909.46,0.0,0.73206,0.00014,26.21232]
[1778173647953,29.57,79899.73,0.0,0.7307,0.00014,26.27591]
[1778173653997,29.56,79899.37,0.0,0.73069,0.00014,26.27374]
[1778173655008,29.56,79894.92,0.0,0.73007,0.00014,26.30266]
[1778173657021,29.56,79891.77,0.0,0.72963,0.00014,26.32299]
[1778173662056,29.56,79893.96,0.0,0.72995,0.00014,26.30809]
[1778173667091,29.56,79893.17,0.0,0.72985,0.00014,26.31261]
[1778173672127,29.56,79895.45,0.0,0.73019,0.00014,26.29712]
[1778173674987,29.56,79888.94,0.0,0.72928,0.00014,26.33913]
[1778173680183,29.55,79889.57,0.0,0.72939,0.00014,26.33398]
[1778173681393,29.55,79889.57,0.0,0.72939,0.00014,26.33398]
[1778173681805,29.55,79889.57,0.0,0.72939,0.00014,26.33398]
[1778173681837,29.55,79889.57,0.0,0.72939,0.00014,26.33398]
[1778173681906,29.55,79889.97,0.0,0.72945,0.00014,26.33115]
[1778173682197,29.55,79894.07,0.0,0.73003,0.00014,26.30419]
[1778173685218,29.55,79897.01,0.0,0.73046,0.00014,26.2844]
[1778173690253,29.55,79897.54,0.0,0.73055,0.00014,26.28005]
[1778173691260,29.55,79904.92,0.0,0.73159,0.00014,26.23148]
[1778173692270,29.54,79908.44,0.0,0.73209,0.00014,26.20819]
[1778173697302,29.54,79907.5,0.0,0.73197,0.00014,26.21364]
[1778173700323,29.54,79911.46,0.0,0.73253,0.00014,26.18718]
[1778173705358,29.54,79911.8,0.0,0.73259,0.00014,26.18445]
[1778173710393,29.54,79912.2,0.0,0.73266,0.00014,26.18139]
[1778173715428,29.54,79912.48,0.0,0.73272,0.00014,26.17579]
[1778173720464,29.54,79909.92,0.0,0.73237,0.00014,26.19235]
[1778173725499,29.54,79907.9,0.0,0.73209,0.00014,26.2053]
[1778173729528,29.53,79912.22,0.0,0.7327,0.00014,26.17654]
[1778173732549,29.53,79920.1,0.0,0.73381,0.00014,26.12441]
[1778173734563,29.53,79925.21,0.0,0.73452,0.00014,26.09059]
[1778173739598,29.53,79924.68,0.0,0.73444,0.00014,26.09423]
[1778173744633,29.53,79924.98,0.0,0.73449,0.00014,26.09224]
[1778173747654,29.53,79920.02,0.0,0.73379,0.00014,26.12511]
[1778173748661,29.53,79911.24,0.0,0.73257,0.00014,26.18305]
[1778173751682,29.53,79910.57,0.0,0.73248,0.00014,26.18724]
[1778173756717,29.53,79907.36,0.0,0.73203,0.00014,26.20794]
[1778173758731,29.53,79903.18,0.0,0.73145,0.00014,26.23519]
[1778173763771,29.53,79893.67,0.0,0.73013,0.00014,26.29682]
[1778173767801,29.53,79893.22,0.0,0.73007,0.00014,26.29936]
[1778173771672,29.53,79891.66,0.0,0.72986,0.00014,26.30921]
[1778173771797,29.53,79891.66,0.0,0.72986,0.00014,26.30921]
[1778173771871,29.53,79891.66,0.0,0.72986,0.00014,26.30921]
[1778173772036,29.53,79891.66,0.0,0.72986,0.00014,26.30921]
[1778173772045,29.53,79882.28,0.0,0.72856,0.00014,26.36678]
[1778173775858,29.52,79879.64,0.0,0.7282,0.00014,26.38316]
[1778173777100,29.52,79879.64,0.0,0.7282,0.00014,26.38316]
[1778173777152,29.52,79879.64,0.0,0.7282,0.00014,26.38316]
[1778173777201,29.52,79879.03,0.0,0.72813,0.00014,26.38669]
[1778173778879,29.52,79874.58,0.0,0.7275,0.00014,26.41534]
[1778173783506,29.52,79873.8,0.0,0.72741,0.00014,26.41937]
[1778173783914,29.52,79868.7,0.0,0.7267,0.00014,26.45212]
[1778173784921,29.52,79862.44,0.0,0.72581,0.00014,26.49226]
[1778173785928,29.52,79856.55,0.0,0.72497,0.00014,26.53034]
[1778173787118,29.52,79852.66,0.0,0.72441,0.00014,26.55563]
[1778173788949,29.52,79842.09,0.0,0.7229,0.00014,26.62338]
[1778173789956,29.52,79837.5,0.0,0.72224,0.00014,26.65278]
[1778173791969,29.52,79839.3,0.0,0.7225,0.00014,26.64142]
[1778173792021,29.52,79839.3,0.0,0.7225,0.00014,26.64142]
[1778173792122,29.52,79839.93,0.0,0.72258,0.00014,26.63757]
[1778173796878,29.52,79841.57,0.0,0.72281,0.00014,26.62741]
[1778173797091,29.52,79841.57,0.0,0.72281,0.00014,26.62741]
[1778173797192,29.52,79843.43,0.0,0.72307,0.00014,26.61575]
[1778173803050,29.53,79843.04,0.0,0.723,0.00014,26.61897]
[1778173806071,29.53,79846.86,0.0,0.72354,0.00014,26.59504]
[1778173811108,29.53,79847.51,0.0,0.72361,0.00014,26.59194]
[1778173813122,29.53,79851.99,0.0,0.72424,0.00014,26.56355]
[1778173814129,29.53,79855.1,0.0,0.72468,0.00014,26.54361]
[1778173819164,29.53,79857.42,0.0,0.72504,0.00014,26.52729]
[1778173824203,29.52,79858.47,0.0,0.72522,0.00014,26.51939]
[1778173829239,29.52,79858.18,0.0,0.7252,0.00014,26.52012]
[1778173830242,29.52,79850.52,0.0,0.7241,0.00014,26.56949]
[1778173831249,29.52,79843.79,0.0,0.72316,0.00014,26.60928]
[1778173832256,29.52,79840.09,0.0,0.72263,0.00014,26.633]
[1778173834271,29.52,79836.51,0.0,0.72211,0.00014,26.656]
[1778173839783,29.52,79837.3,0.0,0.72222,0.00014,26.65139]
[1778173839839,29.52,79837.3,0.0,0.72222,0.00014,26.65139]
[1778173839842,29.52,79837.97,0.0,0.72231,0.00014,26.64731]
[1778173840913,29.52,79837.97,0.0,0.72231,0.00014,26.64731]
[1778173840964,29.52,79839.18,0.0,0.72248,0.00014,26.6398]
[1778173846355,29.53,79839.31,0.0,0.72247,0.00014,26.64019]
[1778173851391,29.53,79838.74,0.0,0.72237,0.00014,26.6448]
[1778173858440,29.54,79832.48,0.0,0.72144,0.00014,26.68593]
[1778173860218,29.54,79828.04,0.0,0.7208,0.00014,26.71421]
[1778173861461,29.54,79818.79,0.0,0.71947,0.00014,26.77282]
[1778173863475,29.54,79814.18,0.0,0.71881,0.00014,26.80191]
[1778173865947,29.54,79815.87,0.0,0.71905,0.00014,26.79132]
[1778173865999,29.54,79815.87,0.0,0.71905,0.00014,26.79132]
[1778173866006,29.54,79821.79,0.0,0.7199,0.00014,26.75409]
[1778173866788,29.54,79821.79,0.0,0.7199,0.00014,26.75409]
[1778173866904,29.54,79821.79,0.0,0.7199,0.00014,26.75409]
[1778173866919,29.54,79821.21,0.0,0.71982,0.00014,26.75782]
[1778173868038,29.54,79821.21,0.0,0.71982,0.00014,26.75782]
[1778173868918,29.54,79824.83,0.0,0.72033,0.00014,26.73506]
[1778173869142,29.54,79824.83,0.0,0.72033,0.00014,26.73506]
[1778173869209,29.54,79824.83,0.0,0.72033,0.00014,26.73506]
[1778173869239,29.54,79833.54,0.0,0.72157,0.00014,26.6802]
[1778173871256,29.54,79836.08,0.0,0.72194,0.00014,26.66408]
[1778173871683,29.54,79837.68,0.0,0.72216,0.00014,26.65428]
[1778173872560,29.54,79840.43,0.0,0.72255,0.00014,26.63679]
[1778173872692,29.54,79840.43,0.0,0.72255,0.00014,26.63679]
[1778173872793,29.54,79841.31,0.0,0.72267,0.00014,26.6314]
[1778173876029,29.54,79839.37,0.0,0.72239,0.00014,26.64417]
[1778173876075,29.54,79839.37,0.0,0.72239,0.00014,26.64417]
[1778173879278,29.54,79836.74,0.0,0.722,0.00014,26.66147]
[1778173879294,29.54,79836.74,0.0,0.722,0.00014,26.66147]
[1778173878580,29.55,79828.4,0.0,0.7208,0.00014,26.71451]
[1778173881236,29.55,79828.5,0.0,0.72081,0.00014,26.714]
[1778173881369,29.55,79828.87,0.0,0.72086,0.00014,26.71193]
[1778173885872,29.55,79831.0,0.0,0.72115,0.00014,26.6989]
[1778173885923,29.55,79831.0,0.0,0.72115,0.00014,26.6989]
[1778173887726,29.55,79828.59,0.0,0.7208,0.00014,26.71446]
[1778173891354,29.55,79825.95,0.0,0.72041,0.00014,26.7317]
[1778173891386,29.55,79825.95,0.0,0.72041,0.00014,26.7317]
[1778173895408,29.55,79824.08,0.0,0.72015,0.00014,26.74056]
[1778173895459,29.55,79824.08,0.0,0.72015,0.00014,26.74056]
[1778173900738,29.56,79823.28,0.0,0.72002,0.00014,26.74633]
[1778173901536,29.56,79823.28,0.0,0.72002,0.00014,26.74633]
[1778173901588,29.56,79823.28,0.0,0.72002,0.00014,26.74633]
[1778173905044,29.56,79826.51,0.0,0.72048,0.00014,26.72636]
[1778173905095,29.56,79826.51,0.0,0.72048,0.00014,26.72636]
[1778173909700,29.56,79828.47,0.0,0.72074,0.00014,26.71473]
[1778173909751,29.56,79828.47,0.0,0.72074,0.00014,26.71473]
[1778173913829,29.56,79836.29,0.0,0.72184,0.00014,26.66602]
[1778173914671,29.56,79836.29,0.0,0.72184,0.00014,26.66602]
[1778173914779,29.56,79836.29,0.0,0.72184,0.00014,26.66602]
[1778173917857,29.56,79843.28,0.0,0.72282,0.00014,26.62245]
[1778173919459,29.57,79843.56,0.0,0.72286,0.00014,26.62092]
[1778173919471,29.57,79843.56,0.0,0.72286,0.00014,26.62092]
[1778173922689,29.57,79848.52,0.0,0.72355,0.00014,26.5901]
[1778173922948,29.57,79848.52,0.0,0.72355,0.00014,26.5901]
[1778173923302,29.57,79850.58,0.0,0.72383,0.00014,26.57752]
[1778173924783,29.57,79850.53,0.0,0.72382,0.00014,26.57784]
[1778173924907,29.57,79849.02,0.0,0.7236,0.00014,26.58777]
[1778173925675,29.57,79849.02,0.0,0.7236,0.00014,26.58777]
[1778173925768,29.57,79849.02,0.0,0.7236,0.00014,26.58777]
[1778173929301,29.57,79849.7,0.0,0.72368,0.00014,26.58426]
[1778173929337,29.58,79849.74,0.0,0.72367,0.00014,26.58455]
[1778173930576,29.58,79851.56,0.0,0.72393,0.00014,26.57293]
[1778173930627,29.58,79851.56,0.0,0.72393,0.00014,26.57293]
[1778173934479,29.58,79851.58,0.0,0.72391,0.00014,26.57392]
[1778173934624,29.58,79851.58,0.0,0.72391,0.00014,26.57392]
[1778173934710,29.58,79851.58,0.0,0.72391,0.00014,26.57392]
[1778173934980,29.58,79853.21,0.0,0.72414,0.00014,26.56379]
[1778173937281,29.58,79856.54,0.0,0.7246,0.00014,26.54278]
[1778173937345,29.58,79856.54,0.0,0.7246,0.00014,26.54278]
[1778173938495,29.58,79858.86,0.0,0.72492,0.00014,26.52855]
[1778173939027,29.58,79858.86,0.0,0.72492,0.00014,26.52855]
[1778173939033,29.58,79858.86,0.0,0.72492,0.00014,26.52855]
[1778173939070,29.58,79858.86,0.0,0.72492,0.00014,26.52855]
[1778173939171,29.58,79862.81,0.0,0.72547,0.00014,26.50353]
[1778173940749,29.59,79865.74,0.0,0.72588,0.00014,26.48496]
[1778173940782,29.59,79865.74,0.0,0.72588,0.00014,26.48496]
[1778173943761,29.59,79866.27,0.0,0.72594,0.00014,26.48236]
[1778173946512,29.59,79866.01,0.0,0.72589,0.00014,26.48481]
[1778173946572,29.59,79866.01,0.0,0.72589,0.00014,26.48481]
[1778173946604,29.59,79866.01,0.0,0.72589,0.00014,26.48481]
[1778173946656,29.59,79866.01,0.0,0.72589,0.00014,26.48481]
[1778173947067,29.59,79865.52,0.0,0.72581,0.00014,26.48821]
[1778173952308,29.59,79865.66,0.0,0.72583,0.00014,26.48486]
[1778173954116,29.6,79856.99,0.0,0.72459,0.00014,26.54115]
[1778173956844,29.6,79853.43,0.0,0.72407,0.00014,26.56428]
[1778173956872,29.6,79853.43,0.0,0.72407,0.00014,26.56428]
[1778173958144,29.6,79841.41,0.0,0.72235,0.00014,26.64121]
[1778173958935,29.6,79841.41,0.0,0.72235,0.00014,26.64121]
[1778173958975,29.6,79841.41,0.0,0.72235,0.00014,26.64121]
[1778173961653,29.6,79842.56,0.0,0.72251,0.00014,26.63442]
[1778173961901,29.6,79842.56,0.0,0.72251,0.00014,26.63442]
[1778173962966,29.6,79844.86,0.0,0.72283,0.00014,26.61996]
[1778173963249,29.6,79844.86,0.0,0.72283,0.00014,26.61996]
[1778173963300,29.6,79844.86,0.0,0.72283,0.00014,26.61996]
[1778173963348,29.6,79845.91,0.0,0.72297,0.00014,26.61362]
[1778173966172,29.6,79844.43,0.0,0.72276,0.00014,26.62322]
[1778173966224,29.6,79844.43,0.0,0.72276,0.00014,26.62322]
[1778173972251,29.61,79843.79,0.0,0.72264,0.00014,26.6285]
[1778173972650,29.61,79843.79,0.0,0.72264,0.00014,26.6285]
[1778173972703,29.61,79843.79,0.0,0.72264,0.00014,26.6285]
[1778173973005,29.61,79843.79,0.0,0.72264,0.00014,26.6285]
[1778173973205,29.61,79843.79,0.0,0.72264,0.00014,26.6285]
[1778173973306,29.61,79842.19,0.0,0.72241,0.00014,26.639]
[1778173979300,29.61,79838.84,0.0,0.72191,0.00014,26.66117]
[1778173983876,29.61,79841.94,0.0,0.72234,0.00014,26.64209]
[1778173983927,29.61,79841.94,0.0,0.72234,0.00014,26.64209]
[1778173989370,29.62,79841.2,0.0,0.72221,0.00014,26.6478]
[1778173989944,29.62,79841.2,0.0,0.72221,0.00014,26.6478]
[1778173989996,29.62,79841.2,0.0,0.72221,0.00014,26.6478]
[1778173991998,29.62,79839.8,0.0,0.72201,0.00014,26.65698]
[1778173992322,29.62,79839.8,0.0,0.72201,0.00014,26.65698]
[1778173992391,29.62,79840.6,0.0,0.72212,0.00014,26.65207]
[1778173995861,29.62,79843.28,0.0,0.72249,0.00014,26.63556]
[1778173995912,29.62,79843.28,0.0,0.72249,0.00014,26.63556]
[1778173998433,29.62,79853.41,0.0,0.72392,0.00014,26.57169]
[1778173999426,29.62,79853.41,0.0,0.72392,0.00014,26.57169]
[1778173999534,29.62,79853.41,0.0,0.72392,0.00014,26.57169]
[1778173999615,29.62,79853.41,0.0,0.72392,0.00014,26.57169]
[1778173999698,29.62,79853.41,0.0,0.72392,0.00014,26.57169]
[1778173999799,29.62,79856.94,0.0,0.72441,0.00014,26.5494]
[1778174001454,29.62,79868.61,0.0,0.72606,0.00014,26.47505]
[1778174006489,29.63,79869.73,0.0,0.72619,0.00014,26.46883]
[1778174008385,29.63,79869.73,0.0,0.72619,0.00014,26.46883]
[1778174008436,29.63,79869.73,0.0,0.72619,0.00014,26.46883]
[1778174016493,29.63,79866.31,0.0,0.72569,0.00014,26.48903]
[1778174016653,29.63,79866.31,0.0,0.72569,0.00014,26.48903]
[1778174016702,29.63,79866.31,0.0,0.72569,0.00014,26.48903]
[1778174017171,29.63,79866.31,0.0,0.72569,0.00014,26.48903]
[1778174017201,29.63,79864.66,0.0,0.72546,0.00014,26.49975]
[1778174022336,29.64,79867.93,0.0,0.72591,0.00014,26.47935]
[1778174022387,29.64,79867.93,0.0,0.72591,0.00014,26.47935]
[1778174022530,29.64,79867.36,0.0,0.72582,0.00014,26.4833]
[1778174022585,29.64,79867.36,0.0,0.72582,0.00014,26.4833]
[1778174022601,29.64,79868.01,0.0,0.72591,0.00014,26.47913]
[1778174027636,29.64,79860.01,0.0,0.72476,0.00014,26.53131]
[1778174029263,29.64,79860.01,0.0,0.72476,0.00014,26.53131]
[1778174029357,29.64,79860.01,0.0,0.72476,0.00014,26.53131]
[1778174029364,29.64,79853.64,0.0,0.72386,0.00014,26.57211]
[1778174034685,29.64,79856.61,0.0,0.72426,0.00014,26.55391]
[1778174037019,29.64,79855.99,0.0,0.72417,0.00014,26.55799]
[1778174037071,29.64,79855.99,0.0,0.72417,0.00014,26.55799]
[1778174037126,29.64,79855.99,0.0,0.72417,0.00014,26.55799]
[1778174037200,29.64,79855.99,0.0,0.72417,0.00014,26.55799]
[1778174037227,29.64,79858.21,0.0,0.72448,0.00014,26.54395]
[1778174041897,29.64,79858.82,0.0,0.72456,0.00014,26.54061]
[1778174042080,29.64,79858.82,0.0,0.72456,0.00014,26.54061]
[1778174047108,29.65,79865.82,0.0,0.72553,0.00014,26.49664]
[1778174047116,29.65,79865.82,0.0,0.72553,0.00014,26.49664]
[1778174047258,29.65,79865.43,0.0,0.72547,0.00014,26.49933]
[1778174047965,29.65,79865.43,0.0,0.72547,0.00014,26.49933]
[1778174048150,29.65,79865.43,0.0,0.72547,0.00014,26.49933]
[1778174048251,29.65,79866.59,0.0,0.72563,0.00014,26.49207]
[1778174053820,29.65,79866.84,0.0,0.72565,0.00014,26.49156]
[1778174055532,29.65,79867.21,0.0,0.72569,0.00014,26.48937]
[1778174055584,29.65,79867.21,0.0,0.72569,0.00014,26.48937]
[1778174055838,29.65,79867.21,0.0,0.72569,0.00014,26.48937]
[1778174055889,29.65,79867.21,0.0,0.72569,0.00014,26.48937]
[1778174055990,29.65,79867.05,0.0,0.72567,0.00014,26.49058]
[1778174061875,29.66,79868.47,0.0,0.72584,0.00014,26.48259]
[1778174067319,29.66,79868.31,0.0,0.72581,0.00014,26.48435]
[1778174067371,29.66,79868.31,0.0,0.72581,0.00014,26.48435]
[1778174067420,29.66,79863.75,0.0,0.72515,0.00014,26.51388]
[1778174070870,29.66,79865.86,0.0,0.72545,0.00014,26.50066]
[1778174071143,29.66,79865.86,0.0,0.72545,0.00014,26.50066]
[1778174071192,29.66,79865.86,0.0,0.72545,0.00014,26.50066]
[1778174071244,29.66,79870.84,0.0,0.72617,0.00014,26.46548]
[1778174077172,29.66,79872.13,0.0,0.72633,0.00014,26.45799]
[1778174077224,29.66,79872.13,0.0,0.72633,0.00014,26.45799]
[1778174077273,29.67,79872.42,0.0,0.72636,0.00014,26.45652]
[1778174082016,29.67,79875.88,0.0,0.72683,0.00014,26.4353]
[1778174087054,29.67,79875.78,0.0,0.72681,0.00014,26.43635]
[1778174088061,29.67,79878.6,0.0,0.72721,0.00014,26.41811]
[1778174093096,29.67,79880.71,0.0,0.72751,0.00014,26.40414]
[1778174098131,29.67,79882.1,0.0,0.72772,0.00014,26.39484]
[1778174101152,29.67,79878.27,0.0,0.72718,0.00014,26.41933]
[1778174102159,29.67,79874.93,0.0,0.72671,0.00014,26.44072]
[1778174107194,29.67,79872.09,0.0,0.72632,0.00014,26.45834]
[1778174109208,29.66,79868.35,0.0,0.7258,0.00014,26.48204]
[1778174110320,29.66,79868.35,0.0,0.7258,0.00014,26.48204]
[1778174110385,29.66,79860.57,0.0,0.7247,0.00014,26.53186]
[1778174111318,29.66,79860.57,0.0,0.7247,0.00014,26.53186]
[1778174111383,29.66,79851.43,0.0,0.7234,0.00014,26.59018]
[1778174117270,29.67,79848.03,0.0,0.72291,0.00014,26.61212]
[1778174122305,29.67,79849.19,0.0,0.72307,0.00014,26.60523]
[1778174127341,29.67,79847.35,0.0,0.72279,0.00014,26.61741]
[1778174128154,29.67,79847.35,0.0,0.72279,0.00014,26.61741]
[1778174128468,29.67,79847.35,0.0,0.72279,0.00014,26.61741]
[1778174128520,29.67,79847.35,0.0,0.72279,0.00014,26.61741]
[1778174128569,29.67,79846.99,0.0,0.72274,0.00014,26.61988]
[1778174130364,29.67,79843.13,0.0,0.72219,0.00014,26.64443]
[1778174131371,29.67,79835.79,0.0,0.72116,0.00014,26.68748]
[1778174132378,29.67,79830.87,0.0,0.72046,0.00014,26.71853]
[1778174134392,29.67,79832.02,0.0,0.72062,0.00014,26.71134]
[1778174136407,29.67,79836.76,0.0,0.72129,0.00014,26.68151]
[1778174137413,29.67,79841.19,0.0,0.72192,0.00014,26.65358]
[1778174138420,29.67,79845.53,0.0,0.72254,0.00014,26.62617]
[1778174139427,29.67,79852.98,0.0,0.7236,0.00014,26.57898]
[1778174140015,29.67,79852.98,0.0,0.7236,0.00014,26.57898]
[1778174140068,29.67,79852.98,0.0,0.7236,0.00014,26.57898]
[1778174140437,29.67,79855.72,0.0,0.72398,0.00014,26.56166]
[1778174141444,29.67,79862.44,0.0,0.72493,0.00014,26.51897]
[1778174143458,29.67,79866.56,0.0,0.72551,0.00014,26.49303]
[1778174143997,29.67,79866.56,0.0,0.72551,0.00014,26.49303]
[1778174148493,29.67,79872.34,0.0,0.72635,0.00014,26.45483]
[1778174150678,29.67,79873.64,0.0,0.72654,0.00014,26.44596]
[1778174150741,29.67,79873.64,0.0,0.72654,0.00014,26.44596]
[1778174151519,29.67,79873.95,0.0,0.72659,0.00014,26.44371]
[1778174157561,29.66,79874.18,0.0,0.72665,0.00014,26.44068]
[1778174162596,29.66,79869.04,0.0,0.72596,0.00014,26.47238]
[1778174165618,29.66,79861.57,0.0,0.72491,0.00014,26.51979]
[1778174169646,29.66,79857.69,0.0,0.72435,0.00014,26.54505]
[1778174172668,29.66,79862.87,0.0,0.72508,0.00014,26.51225]
[1778174177703,29.66,79863.39,0.0,0.72514,0.00014,26.50956]
[1778174181734,29.66,79858.66,0.0,0.72446,0.00014,26.54029]
[1778174186769,29.66,79859.82,0.0,0.72461,0.00014,26.53338]
[1778174191804,29.67,79862.41,0.0,0.72498,0.00014,26.514]
[1778174195832,29.67,79865.6,0.0,0.72543,0.00014,26.49364]
[1778174197852,29.67,79848.54,0.0,0.72302,0.00014,26.60223]
[1778174198853,29.67,79838.97,0.0,0.72166,0.00014,26.66285]
[1778174199860,29.67,79833.65,0.0,0.7209,0.00014,26.69639]
[1778174200867,29.67,79827.59,0.0,0.72003,0.00014,26.73444]
[1778174205902,29.66,79827.66,0.0,0.72005,0.00014,26.73369]
[1778174209655,29.66,79829.44,0.0,0.7203,0.00014,26.72251]
[1778174208923,29.67,79833.5,0.0,0.72088,0.00014,26.69698]
[1778174209712,29.67,79833.5,0.0,0.72088,0.00014,26.69698]
[1778174209930,29.67,79834.35,0.0,0.721,0.00014,26.69167]
[1778174211862,29.67,79833.63,0.0,0.7209,0.00014,26.69626]
[1778174212045,29.67,79833.63,0.0,0.7209,0.00014,26.69626]
[1778174212146,29.67,79831.36,0.0,0.72058,0.00014,26.71061]
[1778174214556,29.67,79829.33,0.0,0.72028,0.00014,26.72342]
[1778174214607,29.67,79829.33,0.0,0.72028,0.00014,26.72342]
[1778174217307,29.67,79830.09,0.0,0.72039,0.00014,26.71892]
[1778174217358,29.67,79830.09,0.0,0.72039,0.00014,26.71892]
[1778174217459,29.67,79830.04,0.0,0.72038,0.00014,26.71936]
[1778174220048,29.67,79827.99,0.0,0.72008,0.00014,26.73251]
[1778174220192,29.67,79827.99,0.0,0.72008,0.00014,26.73251]
[1778174221008,29.67,79820.33,0.0,0.71898,0.00014,26.78076]
[1778174223022,29.67,79814.59,0.0,0.71815,0.00014,26.81671]
[1778174223890,29.67,79814.59,0.0,0.71815,0.00014,26.81671]
[1778174223941,29.67,79814.59,0.0,0.71815,0.00014,26.81671]
[1778174224634,29.67,79814.59,0.0,0.71815,0.00014,26.81671]
[1778174224029,29.67,79814.21,0.0,0.7181,0.00014,26.81911]
[1778174224827,29.67,79814.21,0.0,0.7181,0.00014,26.81911]
[1778174229338,29.67,79809.14,0.0,0.71737,0.00014,26.8507]
[1778174229392,29.67,79809.14,0.0,0.71737,0.00014,26.8507]
[1778174229599,29.67,79809.14,0.0,0.71737,0.00014,26.8507]
[1778174229439,29.67,79808.13,0.0,0.71723,0.00014,26.85696]
[1778174229916,29.67,79808.13,0.0,0.71723,0.00014,26.85696]
[1778174230074,29.67,79807.81,0.0,0.71718,0.00014,26.85892]
[1778174235109,29.67,79807.12,0.0,0.71709,0.00014,26.86304]
[1778174239552,29.67,79808.08,0.0,0.71723,0.00014,26.85699]
[1778174240465,29.67,79809.24,0.0,0.71739,0.00014,26.84975]
[1778174240516,29.67,79809.24,0.0,0.71739,0.00014,26.84975]
[1778174241969,29.67,79807.49,0.0,0.71714,0.00014,26.86062]
[1778174243391,29.67,79807.71,0.0,0.71717,0.00014,26.85924]
[1778174243455,29.67,79807.71,0.0,0.71717,0.00014,26.85924]
[1778174243492,29.67,79809.06,0.0,0.71737,0.00014,26.85084]
[1778174244046,29.67,79809.06,0.0,0.71737,0.00014,26.85084]
[1778174244170,29.67,79809.06,0.0,0.71737,0.00014,26.85084]
[1778174249207,29.67,79808.03,0.0,0.71722,0.00014,26.85727]
[1778174250214,29.67,79792.74,0.0,0.71502,0.00014,26.9519]
[1778174251221,29.67,79785.9,0.0,0.71405,0.00014,26.99052]
[1778174252228,29.67,79780.38,0.0,0.71326,0.00014,27.02424]
[1778174254418,29.67,79779.25,0.0,0.7131,0.00014,27.03101]
[1778174254470,29.67,79779.25,0.0,0.7131,0.00014,27.03101]
[1778174254519,29.67,79779.33,0.0,0.71311,0.00014,27.03037]
[1778174256258,29.67,79787.29,0.0,0.71427,0.00014,26.98128]
[1778174258259,29.67,79785.81,0.0,0.71406,0.00014,26.99027]
[1778174258752,29.66,79781.09,0.0,0.71338,0.00014,27.01911]
[1778174262111,29.66,79780.37,0.0,0.71328,0.00014,27.02311]
[1778174262302,29.66,79780.37,0.0,0.71328,0.00014,27.02311]
[1778174266226,29.66,79781.63,0.0,0.71348,0.00014,27.01489]
[1778174266277,29.66,79781.63,0.0,0.71348,0.00014,27.01489]
[1778174266330,29.66,79778.63,0.0,0.71304,0.00014,27.03314]
[1778174267051,29.66,79778.63,0.0,0.71304,0.00014,27.03314]
[1778174267102,29.66,79778.63,0.0,0.71304,0.00014,27.03314]
[1778174272373,29.66,79778.22,0.0,0.713,0.00014,27.03483]
[1778174274411,29.66,79777.8,0.0,0.71295,0.00014,27.03726]
[1778174274443,29.66,79777.8,0.0,0.71295,0.00014,27.03726]
[1778174274463,29.66,79777.8,0.0,0.71295,0.00014,27.03726]
[1778174274512,29.66,79776.19,0.0,0.71272,0.00014,27.04697]
[1778174274949,29.66,79776.19,0.0,0.71272,0.00014,27.04697]
[1778174275394,29.66,79772.9,0.0,0.71224,0.00014,27.06692]
[1778174276156,29.66,79772.9,0.0,0.71224,0.00014,27.06692]
[1778174276403,29.66,79772.9,0.0,0.71224,0.00014,27.06692]
[1778174282681,29.65,79772.9,0.0,0.71226,0.00014,27.06594]
[1778174282735,29.65,79774.37,0.0,0.71248,0.00014,27.0568]
[1778174283682,29.65,79774.37,0.0,0.71248,0.00014,27.0568]
[1778174283450,29.65,79773.21,0.0,0.71232,0.00014,27.06371]
[1778174288485,29.65,79774.8,0.0,0.71256,0.00014,27.0532]
[1778174289178,29.65,79774.8,0.0,0.71256,0.00014,27.0532]
[1778174289235,29.65,79774.8,0.0,0.71256,0.00014,27.0532]
[1778174289484,29.65,79774.8,0.0,0.71256,0.00014,27.0532]
[1778174289492,29.65,79773.08,0.0,0.71232,0.00014,27.06354]
[1778174292167,29.65,79776.47,0.0,0.71282,0.00014,27.04251]
[1778174292225,29.65,79776.47,0.0,0.71282,0.00014,27.04251]
[1778174292513,29.65,79777.82,0.0,0.71302,0.00014,27.03409]
[1778174294007,29.65,79779.94,0.0,0.71333,0.00014,27.02097]
[1778174294067,29.65,79779.94,0.0,0.71333,0.00014,27.02097]
[1778174295093,29.65,79779.45,0.0,0.71326,0.00014,27.02383]
[1778174297303,29.64,79779.51,0.0,0.71327,0.00014,27.02322]
[1778174297445,29.64,79779.51,0.0,0.71327,0.00014,27.02322]
[1778174297549,29.64,79777.68,0.0,0.71301,0.00014,27.03431]
[1778174298127,29.64,79777.68,0.0,0.71301,0.00014,27.03431]
[1778174298139,29.64,79777.68,0.0,0.71301,0.00014,27.03431]
[1778174298451,29.64,79777.68,0.0,0.71301,0.00014,27.03431]
[1778174298556,29.64,79776.4,0.0,0.71283,0.00014,27.04202]
[1778174300363,29.64,79773.21,0.0,0.71237,0.00014,27.06138]
[1778174303172,29.64,79773.05,0.0,0.71236,0.00014,27.06192]
[1778174303353,29.64,79773.05,0.0,0.71236,0.00014,27.06192]
[1778174304360,29.64,79775.44,0.0,0.71271,0.00014,27.04716]
[1778174304418,29.64,79775.44,0.0,0.71271,0.00014,27.04716]
[1778174304598,29.64,79775.25,0.0,0.71268,0.00014,27.04818]
[1778174309633,29.64,79771.69,0.0,0.71218,0.00015,27.06927]
[1778174311647,29.64,79761.75,0.0,0.71076,0.00015,27.12612]
[1778174312674,29.64,79761.75,0.0,0.71076,0.00015,27.12612]
[1778174312726,29.64,79761.75,0.0,0.71076,0.00015,27.12612]
[1778174314670,29.63,79753.88,0.0,0.70963,0.00015,27.17322]
[1778174316733,29.63,79753.67,0.0,0.7096,0.00015,27.17441]
[1778174316766,29.63,79753.67,0.0,0.7096,0.00015,27.17441]
[1778174319157,29.63,79748.86,0.0,0.70891,0.00015,27.20294]
[1778174319178,29.63,79748.86,0.0,0.70891,0.00015,27.20294]
[1778174319622,29.63,79748.86,0.0,0.70891,0.00015,27.20294]
[1778174319673,29.63,79748.86,0.0,0.70891,0.00015,27.20294]
[1778174319723,29.63,79748.86,0.0,0.70891,0.00015,27.2028]
[1778174323534,29.63,79744.92,0.0,0.70834,0.00015,27.22627]
[1778174323775,29.63,79744.92,0.0,0.70834,0.00015,27.22627]
[1778174325502,29.63,79745.85,0.0,0.70848,0.00015,27.2204]
[1778174325643,29.63,79745.85,0.0,0.70848,0.00015,27.2204]
[1778174325725,29.63,79746.35,0.0,0.70856,0.00015,27.21711]
[1778174326059,29.63,79746.35,0.0,0.70856,0.00015,27.21711]
[1778174326149,29.63,79750.11,0.0,0.70911,0.00015,27.19446]
[1778174327641,29.63,79750.11,0.0,0.70911,0.00015,27.19446]
[1778174327797,29.63,79749.02,0.0,0.70896,0.00015,27.20079]
[1778174329709,29.63,79747.26,0.0,0.7087,0.00015,27.2114]
[1778174329767,29.63,79747.26,0.0,0.7087,0.00015,27.2114]
[1778174331857,29.63,79740.11,0.0,0.70767,0.00015,27.25381]
[1778174333056,29.63,79740.11,0.0,0.70767,0.00015,27.25381]
[1778174333119,29.63,79740.11,0.0,0.70767,0.00015,27.25381]
[1778174333157,29.63,79738.4,0.0,0.70742,0.00015,27.26388]
[1778174334213,29.63,79738.4,0.0,0.70742,0.00015,27.26388]
[1778174334264,29.63,79738.4,0.0,0.70742,0.00015,27.26388]
[1778174337899,29.62,79730.79,0.0,0.70633,0.00015,27.3084]
[1778174338906,29.62,79725.45,0.0,0.70555,0.00015,27.34033]
[1778174340500,29.62,79725.45,0.0,0.70555,0.00015,27.34033]
[1778174340557,29.62,79725.45,0.0,0.70555,0.00015,27.34033]
[1778174340659,29.62,79720.08,0.0,0.70476,0.00015,27.37231]
[1778174340926,29.62,79711.97,0.0,0.70356,0.00015,27.42026]
[1778174342209,29.62,79705.6,0.0,0.70262,0.00015,27.45785]
[1778174347969,29.62,79715.42,0.0,0.70407,0.00015,27.39996]
[1778174348840,29.62,79715.42,0.0,0.70407,0.00015,27.39996]
[1778174349176,29.62,79715.42,0.0,0.70407,0.00015,27.39996]
[1778174349202,29.62,79712.06,0.0,0.70358,0.00015,27.41978]
[1778174350286,29.62,79712.06,0.0,0.70358,0.00015,27.41978]
[1778174350476,29.62,79712.06,0.0,0.70358,0.00015,27.41978]
[1778174356025,29.62,79711.42,0.0,0.70349,0.00015,27.4233]
[1778174356843,29.62,79711.42,0.0,0.70349,0.00015,27.4233]
[1778174357069,29.62,79711.42,0.0,0.70349,0.00015,27.4233]
[1778174357121,29.62,79711.42,0.0,0.70349,0.00015,27.4233]
[1778174357359,29.62,79711.42,0.0,0.70349,0.00015,27.4233]
[1778174363359,29.62,79711.43,0.0,0.70349,0.00015,27.42313]
[1778174363395,29.62,79711.43,0.0,0.70349,0.00015,27.42313]
[1778174369116,29.62,79712.02,0.0,0.70358,0.00015,27.41958]
[1778174371132,29.62,79716.65,0.0,0.70428,0.00015,27.38887]
[1778174372139,29.62,79721.9,0.0,0.70505,0.00015,27.35779]
[1778174372879,29.62,79721.9,0.0,0.70505,0.00015,27.35779]
[1778174373158,29.62,79721.9,0.0,0.70505,0.00015,27.35779]
[1778174373211,29.62,79721.9,0.0,0.70505,0.00015,27.35779]
[1778174378468,29.62,79722.94,0.0,0.70519,0.00015,27.35192]
[1778174378737,29.62,79722.94,0.0,0.70519,0.00015,27.35192]
[1778174384223,29.62,79722.68,0.0,0.70517,0.00015,27.35272]
[1778174389258,29.61,79722.6,0.0,0.70519,0.00015,27.3521]
[1778174392086,29.61,79723.01,0.0,0.70526,0.00015,27.34922]
[1778174392742,29.61,79723.01,0.0,0.70526,0.00015,27.34922]
[1778174398322,29.61,79722.45,0.0,0.70517,0.00015,27.35265]
[1778174401646,29.61,79722.53,0.0,0.70518,0.00015,27.35228]
[1778174401697,29.61,79722.53,0.0,0.70518,0.00015,27.35228]
[1778174406379,29.61,79713.46,0.0,0.70385,0.00015,27.40615]
[1778174409471,29.61,79711.13,0.0,0.7035,0.00015,27.41991]
[1778174409522,29.61,79711.13,0.0,0.7035,0.00015,27.41991]
[1778174415884,29.61,79707.77,0.0,0.70305,0.00015,27.43774]
[1778174415967,29.61,79707.77,0.0,0.70305,0.00015,27.43774]
[1778174419470,29.6,79713.83,0.0,0.70397,0.00015,27.40087]
[1778174422941,29.6,79714.06,0.0,0.70402,0.00015,27.3988]
[1778174423144,29.6,79714.06,0.0,0.70402,0.00015,27.3988]
[1778174423498,29.6,79715.48,0.0,0.70424,0.00015,27.39016]
[1778174424505,29.6,79717.41,0.0,0.70453,0.00015,27.3785]
[1778174426519,29.6,79721.34,0.0,0.70512,0.00015,27.35474]
[1778174428462,29.6,79722.44,0.0,0.70528,0.00015,27.34801]
[1778174428514,29.6,79722.44,0.0,0.70528,0.00015,27.34801]
[1778174428533,29.59,79722.16,0.0,0.70525,0.00015,27.34948]
[1778174433568,29.59,79719.84,0.0,0.70494,0.00015,27.3589]
[1778174438603,29.59,79721.13,0.0,0.70516,0.00015,27.3502]
[1778174439335,29.59,79721.13,0.0,0.70516,0.00015,27.3502]
[1778174439387,29.59,79721.13,0.0,0.70516,0.00015,27.3502]
[1778174439610,29.59,79721.11,0.0,0.70516,0.00015,27.35012]
[1778174441624,29.58,79716.6,0.0,0.70451,0.00015,27.3765]
[1778174443707,29.58,79716.61,0.0,0.70451,0.00015,27.37623]
[1778174449680,29.58,79716.67,0.0,0.70456,0.00015,27.37439]
[1778174454715,29.57,79718.76,0.0,0.70489,0.00015,27.36089]
[1778174459750,29.57,79717.98,0.0,0.7048,0.00015,27.36445]
[1778174464785,29.56,79723.98,0.0,0.70571,0.00015,27.32766]
[1778174465793,29.56,79727.69,0.0,0.70626,0.00015,27.30529]
[1778174466799,29.56,79731.72,0.0,0.70685,0.00015,27.28099]
[1778174469820,29.56,79724.24,0.0,0.70577,0.00015,27.32507]
[1778174474856,29.56,79724.06,0.0,0.70577,0.00015,27.32514]
[1778174479896,29.55,79726.96,0.0,0.70622,0.00015,27.30679]
[1778174484931,29.55,79726.06,0.0,0.70611,0.00015,27.31116]
[1778174486945,29.55,79729.52,0.0,0.70663,0.00015,27.29007]
[1778174490973,29.54,79738.7,0.0,0.70799,0.00015,27.23423]
[1778174493994,29.54,79742.27,0.0,0.70854,0.00015,27.20889]
[1778174495007,29.54,79749.91,0.0,0.70966,0.00015,27.16249]
[1778174497017,29.54,79755.06,0.0,0.71042,0.00015,27.13097]
[1778174499047,29.54,79748.93,0.0,0.70953,0.00015,27.16796]
[1778174500101,29.54,79748.93,0.0,0.70953,0.00015,27.16796]
[1778174505087,29.54,79743.3,0.0,0.70873,0.00015,27.20116]
[1778174510122,29.53,79745.66,0.0,0.70909,0.00015,27.18605]
[1778174511873,29.53,79745.66,0.0,0.70909,0.00015,27.18605]
[1778174511877,29.53,79745.61,0.0,0.70909,0.00015,27.18605]
[1778174513143,29.53,79749.7,0.0,0.70969,0.00015,27.16111]
[1778174514249,29.53,79749.7,0.0,0.70969,0.00015,27.16111]
[1778174514350,29.53,79750.08,0.0,0.70975,0.00015,27.15868]
[1778174519185,29.53,79755.22,0.0,0.71052,0.00015,27.12682]
[1778174520652,29.53,79755.22,0.0,0.71052,0.00015,27.12682]
[1778174520740,29.53,79755.22,0.0,0.71052,0.00015,27.12682]
[1778174520753,29.53,79756.84,0.0,0.71075,0.00015,27.11686]
[1778174521199,29.53,79760.5,0.0,0.71129,0.00015,27.09445]
[1778174522206,29.53,79766.96,0.0,0.71223,0.00015,27.05487]
[1778174523213,29.53,79776.64,0.0,0.71364,0.00015,26.99527]
[1778174524220,29.53,79782.64,0.0,0.71452,0.00015,26.95819]
[1778174525227,29.53,79794.48,0.0,0.71623,0.00014,26.88474]
[1778174526234,29.53,79792.48,0.0,0.71594,0.00014,26.89723]
[1778174527384,29.53,79792.48,0.0,0.71594,0.00014,26.89723]
[1778174527486,29.53,79789.56,0.0,0.71552,0.00014,26.9154]
[1778174528248,29.53,79785.0,0.0,0.71486,0.00014,26.94369]
[1778174530203,29.53,79784.13,0.0,0.71473,0.00014,26.94907]
[1778174530224,29.53,79784.13,0.0,0.71473,0.00014,26.94907]
[1778174530262,29.53,79783.66,0.0,0.71466,0.00014,26.95196]
[1778174535297,29.53,79783.42,0.0,0.71463,0.00015,26.95335]
[1778174539318,29.53,79783.7,0.0,0.71467,0.00014,26.95155]
[1778174544360,29.53,79785.13,0.0,0.71488,0.00014,26.94269]
[1778174547381,29.53,79778.11,0.0,0.71386,0.00015,26.98601]
[1778174548388,29.53,79773.73,0.0,0.71323,0.00015,27.01293]
[1778174551409,29.53,79777.67,0.0,0.71382,0.00015,26.98505]
[1778174555877,29.53,79778.78,0.0,0.71399,0.00015,26.97802]
[1778174558066,29.52,79777.41,0.0,0.71379,0.00015,26.9863]
[1778174558414,29.52,79777.41,0.0,0.71379,0.00015,26.9863]
[1778174558601,29.52,79778.7,0.0,0.71398,0.00015,26.97828]
[1778174559561,29.52,79778.7,0.0,0.71398,0.00015,26.97828]
[1778174559662,29.52,79777.54,0.0,0.71381,0.00015,26.98538]
[1778174561806,29.52,79777.54,0.0,0.71381,0.00015,26.98538]
[1778174562488,29.52,79785.65,0.0,0.71499,0.00014,26.93507]
[1778174565509,29.52,79790.67,0.0,0.71572,0.00014,26.90391]
[1778174569537,29.52,79796.09,0.0,0.7165,0.00014,26.87027]
[1778174570829,29.52,79796.09,0.0,0.7165,0.00014,26.87027]
[1778174570945,29.52,79796.09,0.0,0.7165,0.00014,26.87027]
[1778174574635,29.52,79797.5,0.0,0.71671,0.00014,26.86155]
[1778174574871,29.52,79797.5,0.0,0.71671,0.00014,26.86155]
[1778174574949,29.52,79797.21,0.0,0.71667,0.00014,26.86327]
[1778174575127,29.52,79797.21,0.0,0.71667,0.00014,26.86327]
[1778174575179,29.52,79797.21,0.0,0.71667,0.00014,26.86327]
[1778174577543,29.52,79801.76,0.0,0.71732,0.00014,26.83484]
[1778174577593,29.52,79801.44,0.0,0.71728,0.00014,26.83683]
[1778174578552,29.52,79801.44,0.0,0.71728,0.00014,26.83683]
[1778174578570,29.52,79801.44,0.0,0.71728,0.00014,26.83683]
[1778174579299,29.52,79807.23,0.0,0.71811,0.00014,26.80058]
[1778174579607,29.52,79811.8,0.0,0.71877,0.00014,26.77192]
[1778174583266,29.52,79811.68,0.0,0.71875,0.00014,26.77287]
[1778174583378,29.52,79811.68,0.0,0.71875,0.00014,26.77287]
[1778174583637,29.52,79821.79,0.0,0.7202,0.00014,26.70923]
[1778174584794,29.52,79821.79,0.0,0.7202,0.00014,26.70923]
[1778174584841,29.52,79821.79,0.0,0.7202,0.00014,26.70923]
[1778174585651,29.53,79831.82,0.0,0.72164,0.00014,26.64597]
[1778174586659,29.53,79843.74,0.0,0.72334,0.00014,26.57025]
[1778174587666,29.53,79855.82,0.0,0.72506,0.00014,26.49288]
[1778174588674,29.53,79859.06,0.0,0.72552,0.00014,26.47195]
[1778174591694,29.52,79853.04,0.0,0.72468,0.00014,26.51]
[1778174596729,29.52,79855.64,0.0,0.72505,0.00014,26.49324]
[1778174598401,29.52,79855.4,0.0,0.72502,0.00014,26.49448]
[1778174598588,29.52,79855.4,0.0,0.72502,0.00014,26.49448]
[1778174601430,29.52,79853.08,0.0,0.72471,0.00014,26.50847]
[1778174601482,29.52,79853.08,0.0,0.72471,0.00014,26.50847]
[1778174602173,29.52,79853.21,0.0,0.72474,0.00014,26.50732]
[1778174602226,29.52,79853.21,0.0,0.72474,0.00014,26.50732]
[1778174602772,29.52,79853.27,0.0,0.72475,0.00014,26.50661]
[1778174607813,29.51,79842.57,0.0,0.72325,0.00014,26.57386]
[1778174608087,29.51,79842.57,0.0,0.72325,0.00014,26.57386]
[1778174608140,29.51,79842.57,0.0,0.72325,0.00014,26.57386]
[1778174612848,29.51,79831.99,0.0,0.72176,0.00014,26.63761]
[1778174614199,29.51,79827.74,0.0,0.72115,0.00014,26.66477]
[1778174614231,29.51,79827.74,0.0,0.72115,0.00014,26.66477]
[1778174616624,29.51,79830.39,0.0,0.72152,0.00014,26.64825]
[1778174616693,29.51,79830.39,0.0,0.72152,0.00014,26.64825]
[1778174616876,29.51,79828.06,0.0,0.72119,0.00014,26.66317]
[1778174617595,29.51,79828.06,0.0,0.72119,0.00014,26.66317]
[1778174617666,29.51,79828.06,0.0,0.72119,0.00014,26.66317]
[1778174618195,29.51,79827.26,0.0,0.72107,0.00014,26.66842]
[1778174623925,29.52,79831.29,0.0,0.72162,0.00014,26.64391]
[1778174624765,29.52,79831.29,0.0,0.72162,0.00014,26.64391]
[1778174624817,29.52,79831.29,0.0,0.72162,0.00014,26.64391]
[1778174627859,29.52,79828.39,0.0,0.72119,0.00014,26.66288]
[1778174627911,29.52,79828.39,0.0,0.72119,0.00014,26.66288]
[1778174628012,29.52,79828.66,0.0,0.72122,0.00014,26.66153]
[1778174633997,29.53,79830.27,0.0,0.72143,0.00014,26.65242]
[1778174634229,29.53,79830.27,0.0,0.72143,0.00014,26.65242]
[1778174634280,29.53,79830.27,0.0,0.72143,0.00014,26.65242]
[1778174638075,29.53,79830.79,0.0,0.72149,0.00014,26.64971]
[1778174638127,29.53,79829.73,0.0,0.72134,0.00014,26.65663]
[1778174641070,29.53,79830.42,0.0,0.72143,0.00014,26.65263]
[1778174641166,29.53,79831.37,0.0,0.72156,0.00014,26.6468]
[1778174641359,29.53,79831.37,0.0,0.72156,0.00014,26.6468]
[1778174641431,29.53,79831.37,0.0,0.72156,0.00014,26.6468]
[1778174642057,29.53,79830.63,0.0,0.72145,0.00014,26.6517]
[1778174644713,29.53,79830.85,0.0,0.72147,0.00014,26.6507]
[1778174644753,29.53,79830.85,0.0,0.72147,0.00014,26.6507]
[1778174647093,29.53,79838.41,0.0,0.72254,0.00014,26.6032]
[1778174648729,29.53,79843.45,0.0,0.72326,0.00014,26.57123]
[1778174648921,29.53,79843.45,0.0,0.72326,0.00014,26.57123]
[1778174650565,29.54,79843.21,0.0,0.72322,0.00014,26.57315]
[1778174650600,29.54,79843.21,0.0,0.72322,0.00014,26.57315]
[1778174651182,29.54,79843.21,0.0,0.72322,0.00014,26.57315]
[1778174651272,29.54,79843.21,0.0,0.72322,0.00014,26.57315]
[1778174651310,29.54,79841.89,0.0,0.72303,0.00014,26.58175]
[1778174652281,29.54,79841.89,0.0,0.72303,0.00014,26.58175]
[1778174652625,29.54,79841.89,0.0,0.72303,0.00014,26.58175]
[1778174652726,29.54,79835.89,0.0,0.72216,0.00014,26.62012]
[1778174655486,29.54,79835.85,0.0,0.72215,0.00014,26.62063]
[1778174655709,29.54,79835.85,0.0,0.72215,0.00014,26.62063]
[1778174656059,29.54,79835.85,0.0,0.72215,0.00014,26.62063]
[1778174657579,29.54,79838.49,0.0,0.72252,0.00014,26.60411]
[1778174657742,29.54,79838.49,0.0,0.72252,0.00014,26.60411]
[1778174658415,29.54,79840.5,0.0,0.72281,0.00014,26.59145]
[1778174658466,29.54,79840.5,0.0,0.72281,0.00014,26.59145]
[1778174658647,29.54,79845.54,0.0,0.72352,0.00014,26.55946]
[1778174660564,29.54,79844.15,0.0,0.72332,0.00014,26.56852]
[1778174662820,29.54,79842.3,0.0,0.72305,0.00014,26.58068]
[1778174662852,29.54,79842.3,0.0,0.72305,0.00014,26.58068]
[1778174664038,29.54,79839.25,0.0,0.72261,0.00014,26.60028]
[1778174664089,29.54,79839.25,0.0,0.72261,0.00014,26.60028]
[1778174664212,29.54,79836.65,0.0,0.72223,0.00014,26.61714]
[1778174669247,29.55,79836.92,0.0,0.72226,0.00014,26.61616]
[1778174671652,29.55,79839.01,0.0,0.72255,0.00014,26.60302]
[1778174671694,29.55,79839.01,0.0,0.72255,0.00014,26.60302]
[1778174673961,29.55,79841.99,0.0,0.72299,0.00014,26.58095]
[1778174674021,29.55,79841.99,0.0,0.72299,0.00014,26.58095]
[1778174679497,29.55,79835.56,0.0,0.72205,0.00014,26.62283]
[1778174679771,29.55,79835.56,0.0,0.72205,0.00014,26.62283]
[1778174680818,29.55,79836.95,0.0,0.72224,0.00014,26.61422]
[1778174680895,29.55,79836.95,0.0,0.72224,0.00014,26.61422]
[1778174680919,29.55,79838.83,0.0,0.72251,0.00014,26.6025]
[1778174684123,29.55,79839.75,0.0,0.72263,0.00014,26.59714]
[1778174683347,29.55,79846.66,0.0,0.72361,0.00014,26.55335]
[1778174684415,29.55,79846.66,0.0,0.72361,0.00014,26.55335]
[1778174684484,29.56,79853.39,0.0,0.72456,0.00014,26.5106]
[1778174690112,29.56,79856.14,0.0,0.72492,0.00014,26.49434]
[1778174690148,29.56,79856.14,0.0,0.72492,0.00014,26.49434]
[1778174690998,29.56,79858.9,0.0,0.7253,0.00014,26.47735]
[1778174691049,29.56,79858.9,0.0,0.7253,0.00014,26.47735]
[1778174691093,29.56,79859.2,0.0,0.72534,0.00014,26.47553]
[1778174696439,29.56,79862.58,0.0,0.72581,0.00014,26.45448]
[1778174698998,29.57,79858.82,0.0,0.72527,0.00014,26.47895]
[1778174699049,29.57,79858.82,0.0,0.72527,0.00014,26.47895]
[1778174699235,29.57,79856.57,0.0,0.72493,0.00014,26.49393]
[1778174699417,29.57,79856.57,0.0,0.72493,0.00014,26.49393]
[1778174699460,29.57,79856.8,0.0,0.72497,0.00014,26.49245]
[1778174704495,29.57,79855.46,0.0,0.72475,0.00014,26.50232]
[1778174706243,29.57,79857.03,0.0,0.72497,0.00014,26.49251]
[1778174706295,29.57,79857.03,0.0,0.72497,0.00014,26.49251]
[1778174710202,29.58,79860.47,0.0,0.72544,0.00014,26.47143]
[1778174710392,29.58,79860.47,0.0,0.72544,0.00014,26.47143]
[1778174710629,29.58,79860.47,0.0,0.72544,0.00014,26.47143]
[1778174710657,29.58,79860.47,0.0,0.72544,0.00014,26.47143]
[1778174710730,29.58,79865.35,0.0,0.72612,0.00014,26.44033]
[1778174712737,29.58,79866.49,0.0,0.72628,0.00014,26.4333]
[1778174718594,29.58,79871.45,0.0,0.72698,0.00014,26.40115]
[1778174719529,29.58,79871.45,0.0,0.72698,0.00014,26.40115]
[1778174719580,29.58,79871.45,0.0,0.72698,0.00014,26.40115]
[1778174719927,29.58,79871.45,0.0,0.72698,0.00014,26.40115]
[1778174719979,29.58,79871.45,0.0,0.72698,0.00014,26.40115]
[1778174720028,29.58,79870.93,0.0,0.72691,0.00014,26.40434]
[1778174724610,29.57,79865.43,0.0,0.72615,0.00014,26.43912]
[1778174724653,29.57,79865.43,0.0,0.72615,0.00014,26.43912]
[1778174729165,29.57,79858.85,0.0,0.72521,0.00014,26.48155]
[1778174729217,29.58,79854.8,0.0,0.72463,0.00014,26.50771]
[1778174730183,29.58,79854.8,0.0,0.72463,0.00014,26.50771]
[1778174730235,29.58,79853.87,0.0,0.7245,0.00014,26.51383]
[1778174730678,29.58,79854.24,0.0,0.72454,0.00014,26.51163]
[1778174733789,29.58,79853.06,0.0,0.72439,0.00014,26.51609]
[1778174733915,29.58,79875.03,0.0,0.7275,0.00014,26.37493]
[1778174734711,29.58,79904.24,0.0,0.73162,0.00014,26.18445]
[1778174735517,29.58,79904.24,0.0,0.73162,0.00014,26.18445]
[1778174735721,29.58,79915.76,0.0,0.73323,0.00014,26.10904]
[1778174736724,29.58,79914.83,0.0,0.7331,0.00014,26.11494]
[1778174737731,29.58,79900.89,0.0,0.73115,0.00014,26.20628]
[1778174738738,29.58,79872.83,0.0,0.7272,0.00014,26.38858]
[1778174739745,29.58,79882.0,0.0,0.72849,0.00014,26.32941]
[1778174741759,29.58,79871.27,0.0,0.72698,0.00014,26.39866]
[1778174742766,29.58,79862.97,0.0,0.72581,0.00014,26.45197]
[1778174743774,29.58,79843.17,0.0,0.72299,0.00014,26.57888]
[1778174744544,29.58,79843.17,0.0,0.72299,0.00014,26.57888]
[1778174744785,29.58,79810.98,0.0,0.71837,0.00014,26.78223]
[1778174745790,29.58,79793.33,0.0,0.71583,0.00014,26.89223]
[1778174746907,29.58,79793.33,0.0,0.71583,0.00014,26.89223]
[1778174746927,29.58,79798.78,0.0,0.71662,0.00014,26.85823]
[1778174747660,29.58,79798.78,0.0,0.71662,0.00014,26.85823]
[1778174747806,29.58,79791.6,0.0,0.71558,0.00014,26.90279]
[1778174749822,29.58,79784.0,0.0,0.71449,0.00014,26.94952]
[1778174750827,29.57,79770.81,0.0,0.71258,0.00015,27.03048]
[1778174751834,29.57,79758.01,0.0,0.71072,0.00015,27.10844]
[1778174752841,29.57,79749.18,0.0,0.70943,0.00015,27.16184]
[1778174754855,29.57,79736.24,0.0,0.70755,0.00015,27.23931]
[1778174757877,29.57,79743.16,0.0,0.70857,0.00015,27.19729]
[1778174759892,29.57,79747.53,0.0,0.70922,0.00015,27.1705]
[1778174760899,29.57,79738.5,0.0,0.70791,0.00015,27.22473]
[1778174761906,29.57,79731.54,0.0,0.70689,0.00015,27.26631]
[1778174762977,29.57,79731.54,0.0,0.70689,0.00015,27.26631]
[1778174763100,29.57,79708.56,0.0,0.7035,0.00015,27.40317]
[1778174763943,29.57,79683.76,0.0,0.69983,0.00015,27.54856]
[1778174764931,29.57,79656.32,0.0,0.69575,0.00015,27.70664]
[1778174765945,29.57,79625.01,0.0,0.69105,0.00015,27.88365]
[1778174766963,29.57,79597.63,0.0,0.68692,0.00015,28.03508]
[1778174767352,29.57,79597.63,0.0,0.68692,0.00015,28.03508]
[1778174767404,29.57,79597.63,0.0,0.68692,0.00015,28.03508]
[1778174768008,29.52,79604.37,0.0,0.68818,0.00015,27.98894]
[1778174768520,29.52,79604.37,0.0,0.68818,0.00015,27.98894]
[1778174769241,29.52,79604.37,0.0,0.68818,0.00015,27.98894]
[1778174768969,29.53,79601.98,0.0,0.68778,0.00015,28.00355]
[1778174769976,29.52,79618.07,0.0,0.69026,0.00015,27.91252]
[1778174770983,29.52,79644.58,0.0,0.69426,0.00015,27.76275]
[1778174771991,29.52,79655.66,0.0,0.69592,0.00015,27.69922]
[1778174772997,29.52,79637.68,0.0,0.69323,0.00015,27.80135]
[1778174774008,29.52,79646.39,0.0,0.69455,0.00015,27.75158]
[1778174776031,29.51,79655.34,0.0,0.6959,0.00015,27.69992]
[1778174777038,29.51,79668.51,0.0,0.69788,0.00015,27.6239]
[1778174778045,29.51,79684.46,0.0,0.70026,0.00015,27.53106]
[1778174779055,29.51,79690.27,0.0,0.70112,0.00015,27.49698]
[1778174781069,29.51,79683.4,0.0,0.70011,0.00015,27.53699]
[1778174786105,29.51,79677.43,0.0,0.69923,0.00015,27.57115]
[1778174789126,29.51,79667.91,0.0,0.69782,0.00015,27.6259]
[1778174790137,29.51,79666.59,0.0,0.69763,0.00015,27.63333]
[1778174792149,29.5,79659.89,0.0,0.69666,0.00015,27.6682]
[1778174793156,29.5,79652.75,0.0,0.69559,0.00015,27.70892]
[1778174798191,29.5,79648.86,0.0,0.69504,0.00015,27.72988]
[1778174800208,29.49,79642.51,0.0,0.6941,0.00015,27.76547]
[1778174801215,29.49,79632.05,0.0,0.69254,0.00015,27.82443]
[1778174802223,29.49,79621.49,0.0,0.69096,0.00015,27.88349]
[1778174804236,29.49,79621.14,0.0,0.69091,0.00015,27.88506]
[1778174804239,29.49,79612.4,0.0,0.6896,0.00015,27.93351]
[1778174805244,29.49,79604.29,0.0,0.68838,0.00015,27.97833]
[1778174806251,29.48,79595.22,0.0,0.68707,0.00015,28.02585]
[1778174809277,29.46,79575.29,0.0,0.6841,0.00015,28.13248]
[1778174810284,29.46,79567.71,0.0,0.68294,0.00015,28.17362]
[1778174811291,29.46,79571.93,0.0,0.68358,0.00015,28.15081]
[1778174812301,29.46,79589.04,0.0,0.68619,0.00015,28.05751]
[1778174814315,29.46,79585.77,0.0,0.68571,0.00015,28.07491]
[1778174815322,29.46,79569.72,0.0,0.68326,0.00015,28.16234]
[1778174817336,29.46,79573.51,0.0,0.68383,0.00015,28.14187]
[1778174821571,29.46,79576.44,0.0,0.68428,0.00015,28.12596]
[1778174821678,29.46,79576.44,0.0,0.68428,0.00015,28.12596]
[1778174821852,29.46,79576.44,0.0,0.68428,0.00015,28.12596]
[1778174822073,29.46,79576.44,0.0,0.68428,0.00015,28.12596]
[1778174822182,29.46,79559.07,0.0,0.68162,0.00015,28.21979]
[1778174822549,29.46,79559.07,0.0,0.68162,0.00015,28.21979]
[1778174822765,29.46,79559.07,0.0,0.68162,0.00015,28.21979]
[1778174823105,29.46,79559.07,0.0,0.68162,0.00015,28.21979]
[1778174823201,29.46,79544.32,0.0,0.67936,0.00015,28.29842]
[1778174823409,29.46,79544.32,0.0,0.67936,0.00015,28.29842]
[1778174823837,29.46,79544.32,0.0,0.67936,0.00015,28.29842]
[1778174823890,29.46,79544.32,0.0,0.67936,0.00015,28.29842]
[1778174823936,29.46,79543.11,0.0,0.67918,0.00015,28.30471]
[1778174824904,29.46,79543.11,0.0,0.67918,0.00015,28.30471]
[1778174824950,29.46,79519.5,0.0,0.67555,0.00015,28.42855]
[1778174825554,29.46,79519.5,0.0,0.67555,0.00015,28.42855]
[1778174825630,29.46,79519.5,0.0,0.67555,0.00015,28.42855]
[1778174825712,29.46,79511.96,0.0,0.67439,0.00015,28.46741]
[1778174826399,29.46,79524.64,0.0,0.67635,0.00015,28.40153]
[1778174829420,29.46,79540.08,0.0,0.67874,0.00015,28.31971]
[1778174830431,29.46,79531.23,0.0,0.67739,0.00015,28.36616]
[1778174831437,29.45,79523.35,0.0,0.67617,0.00015,28.40727]
[1778174832444,29.45,79533.75,0.0,0.67778,0.00015,28.35259]
[1778174833451,29.45,79537.71,0.0,0.6784,0.00015,28.3315]
[1778174835466,29.45,79543.88,0.0,0.67936,0.00015,28.29853]
[1778174836473,29.45,79548.34,0.0,0.68005,0.00015,28.27467]
[1778174838487,29.45,79552.74,0.0,0.68073,0.00015,28.25091]
[1778174839743,29.45,79552.74,0.0,0.68073,0.00015,28.25091]
[1778174840090,29.45,79552.74,0.0,0.68073,0.00015,28.25091]
[1778174840167,29.45,79563.01,0.0,0.6823,0.00015,28.19575]
[1778174841090,29.45,79563.01,0.0,0.6823,0.00015,28.19575]
[1778174841154,29.45,79563.01,0.0,0.6823,0.00015,28.19575]
[1778174841185,29.45,79564.42,0.0,0.68252,0.00015,28.18813]
[1778174842591,29.45,79562.57,0.0,0.68224,0.00015,28.19808]
[1778174842771,29.45,79562.57,0.0,0.68224,0.00015,28.19808]
[1778174843097,29.45,79562.57,0.0,0.68224,0.00015,28.19808]
[1778174843184,29.45,79562.57,0.0,0.68224,0.00015,28.19808]
[1778174843285,29.45,79563.6,0.0,0.6824,0.00015,28.19251]
[1778174843610,29.45,79563.6,0.0,0.6824,0.00015,28.19251]
[1778174843712,29.45,79563.23,0.0,0.68234,0.00015,28.19448]
[1778174845099,29.45,79563.23,0.0,0.68234,0.00015,28.19448]
[1778174845145,29.45,79563.23,0.0,0.68234,0.00015,28.19448]
[1778174845153,29.45,79563.57,0.0,0.68239,0.00015,28.19263]
[1778174845539,29.45,79570.94,0.0,0.68352,0.00015,28.15278]
[1778174848562,29.45,79580.65,0.0,0.685,0.00015,28.1]
[1778174849569,29.45,79583.45,0.0,0.68543,0.00015,28.08454]
[1778174850576,29.45,79592.17,0.0,0.68677,0.00015,28.03654]
[1778174851591,29.45,79613.14,0.0,0.68996,0.00015,27.91691]
[1778174852597,29.44,79617.67,0.0,0.69066,0.00015,27.89096]
[1778174854611,29.44,79626.14,0.0,0.69196,0.00015,27.84257]
[1778174856283,29.44,79631.2,0.0,0.69273,0.00015,27.81364]
[1778174861661,29.43,79633.71,0.0,0.69316,0.00015,27.79762]
[1778174862667,29.43,79641.01,0.0,0.69427,0.00015,27.7558]
[1778174863674,29.43,79635.37,0.0,0.69342,0.00015,27.78766]
[1778174864681,29.43,79630.85,0.0,0.69275,0.00015,27.81303]
[1778174866684,29.43,79630.35,0.0,0.69268,0.00015,27.81557]
[1778174866697,29.43,79630.35,0.0,0.69268,0.00015,27.81557]
[1778174872738,29.42,79630.92,0.0,0.69282,0.00015,27.81022]
[1778174877774,29.41,79629.62,0.0,0.69266,0.00015,27.81615]
[1778174880267,29.41,79634.93,0.0,0.69347,0.00015,27.78543]
[1778174881802,29.41,79622.71,0.0,0.69164,0.00015,27.85412]
[1778174882809,29.4,79616.42,0.0,0.6907,0.00015,27.88921]
[1778174884824,29.4,79621.95,0.0,0.69155,0.00015,27.85742]
[1778174885831,29.4,79629.33,0.0,0.69267,0.00015,27.81537]
[1778174887177,29.4,79629.33,0.0,0.69267,0.00015,27.81537]
[1778174887446,29.4,79631.89,0.0,0.69307,0.00015,27.80057]
[1778174887845,29.4,79619.85,0.0,0.69126,0.00015,27.8684]
[1778174888852,29.4,79625.18,0.0,0.69207,0.00015,27.838]
[1778174890866,29.39,79634.18,0.0,0.69344,0.00015,27.78637]
[1778174893281,29.39,79626.61,0.0,0.69231,0.00015,27.82882]
[1778174893887,29.39,79619.87,0.0,0.6913,0.00015,27.86661]
[1778174896908,29.39,79625.97,0.0,0.69225,0.00015,27.83124]
[1778174897915,29.38,79621.12,0.0,0.69152,0.00015,27.85837]
[1778174898922,29.38,79610.31,0.0,0.68989,0.00015,27.91884]
[1778174900936,29.38,79624.74,0.0,0.69209,0.00015,27.83691]
[1778174901944,29.38,79639.67,0.0,0.69436,0.00015,27.7517]
[1778174902951,29.38,79638.07,0.0,0.69412,0.00015,27.76063]
[1778174903958,29.38,79633.34,0.0,0.69341,0.00015,27.78737]
[1778174905972,29.37,79647.82,0.0,0.69561,0.00015,27.70406]
[1778174907473,29.37,79647.82,0.0,0.69561,0.00015,27.70406]
[1778174906979,29.37,79652.24,0.0,0.69628,0.00015,27.67843]
[1778174907987,29.37,79680.74,0.0,0.70055,0.00015,27.51252]
[1778174908742,29.37,79680.74,0.0,0.70055,0.00015,27.51252]
[1778174908994,29.37,79695.02,0.0,0.70268,0.00015,27.42807]
[1778174910007,29.37,79698.68,0.0,0.70322,0.00015,27.40643]
[1778174915042,29.38,79697.53,0.0,0.70306,0.00015,27.41039]
[1778174916049,29.38,79706.91,0.0,0.70445,0.00015,27.35462]
[1778174917058,29.38,79717.33,0.0,0.70599,0.00015,27.29233]
[1778174918065,29.38,79726.88,0.0,0.7074,0.00015,27.2346]
[1778174921086,29.37,79715.35,0.0,0.70571,0.00015,27.3038]
[1778174923103,29.37,79730.08,0.0,0.70789,0.00015,27.21471]
[1778174924107,29.37,79746.5,0.0,0.71031,0.00015,27.11459]
[1778174925114,29.37,79755.22,0.0,0.71159,0.00015,27.06105]
[1778174930149,29.37,79757.19,0.0,0.71189,0.00015,27.04849]
[1778174934177,29.37,79750.74,0.0,0.71095,0.00015,27.08769]
[1778174935184,29.37,79743.39,0.0,0.70988,0.00015,27.13261]
[1778174937198,29.37,79739.83,0.0,0.70936,0.00015,27.15405]
[1778174942240,29.37,79745.79,0.0,0.71025,0.00015,27.11694]
[1778174944254,29.36,79751.06,0.0,0.71103,0.00015,27.08441]
[1778174949290,29.36,79757.29,0.0,0.71196,0.00015,27.04559]
[1778174951303,29.36,79767.29,0.0,0.71343,0.00015,26.98358]
[1778174955333,29.36,79761.0,0.0,0.71252,0.00015,27.02201]
[1778174955819,29.36,79761.0,0.0,0.71252,0.00015,27.02201]
[1778174955827,29.36,79761.0,0.0,0.71252,0.00015,27.02201]
[1778174955872,29.36,79761.0,0.0,0.71252,0.00015,27.02201]
[1778174956343,29.36,79760.56,0.0,0.71246,0.00015,27.02461]
[1778174957270,29.36,79760.56,0.0,0.71246,0.00015,27.02461]
[1778174957915,29.36,79758.75,0.0,0.71219,0.00015,27.03566]
[1778174958220,29.36,79758.75,0.0,0.71219,0.00015,27.03566]
[1778174958301,29.36,79758.75,0.0,0.71219,0.00015,27.03566]
[1778174960371,29.36,79749.71,0.0,0.71088,0.00015,27.09084]
[1778174960682,29.36,79749.71,0.0,0.71088,0.00015,27.09084]
[1778174960737,29.36,79749.71,0.0,0.71088,0.00015,27.09084]
[1778174960788,29.36,79749.71,0.0,0.71088,0.00015,27.09084]
[1778174961378,29.36,79748.25,0.0,0.71066,0.00015,27.09962]
[1778174962367,29.36,79748.25,0.0,0.71066,0.00015,27.09962]
[1778174962420,29.36,79748.25,0.0,0.71066,0.00015,27.09962]
[1778174965406,29.35,79730.82,0.0,0.70811,0.00015,27.20529]
[1778174966413,29.35,79728.8,0.0,0.70782,0.00015,27.21735]
[1778174967420,29.35,79736.9,0.0,0.70902,0.00015,27.16794]
[1778174968916,29.35,79736.31,0.0,0.70893,0.00015,27.17139]
[1778174968966,29.35,79736.31,0.0,0.70893,0.00015,27.17139]
[1778174969435,29.35,79736.22,0.0,0.70892,0.00015,27.17178]
[1778174969873,29.35,79736.22,0.0,0.70892,0.00015,27.17178]
[1778174972363,29.35,79736.48,0.0,0.70899,0.00015,27.16652]
[1778174972415,29.35,79736.48,0.0,0.70899,0.00015,27.16652]
[1778174975325,29.35,79738.27,0.0,0.70926,0.00015,27.15517]
[1778174975511,29.35,79738.27,0.0,0.70926,0.00015,27.15517]
[1778174975532,29.35,79736.03,0.0,0.70893,0.00015,27.16868]
[1778174975905,29.35,79736.03,0.0,0.70893,0.00015,27.16868]
[1778174976178,29.35,79736.03,0.0,0.70893,0.00015,27.16868]
[1778174978499,29.35,79725.2,0.0,0.70735,0.00015,27.23392]
[1778174979585,29.35,79720.25,0.0,0.70662,0.00015,27.26371]
[1778174979637,29.35,79720.25,0.0,0.70662,0.00015,27.26371]
[1778174979654,29.35,79720.25,0.0,0.70662,0.00015,27.26371]
[1778174979706,29.35,79720.25,0.0,0.70662,0.00015,27.26371]
[1778174980511,29.35,79718.37,0.0,0.70634,0.00015,27.27491]
[1778174981018,29.35,79718.37,0.0,0.70634,0.00015,27.27491]
[1778174981245,29.35,79718.37,0.0,0.70634,0.00015,27.27491]
[1778174981519,29.35,79708.42,0.0,0.70487,0.00015,27.33452]
[1778174982526,29.35,79696.25,0.0,0.70305,0.00015,27.40734]
[1778174983532,29.35,79689.87,0.0,0.7021,0.00015,27.44533]
[1778174984539,29.35,79687.44,0.0,0.70174,0.00015,27.45978]
[1778174989115,29.35,79682.79,0.0,0.70104,0.00015,27.48735]
[1778174989179,29.35,79682.79,0.0,0.70104,0.00015,27.48735]
[1778174989261,29.35,79682.79,0.0,0.70104,0.00015,27.48734]
[1778174989693,29.35,79682.79,0.0,0.70104,0.00015,27.48734]
[1778174989759,29.35,79682.79,0.0,0.70104,0.00015,27.48734]
[1778174992308,29.35,79685.39,0.0,0.70143,0.00015,27.472]
[1778174992360,29.35,79685.39,0.0,0.70143,0.00015,27.472]
[1778174994307,29.35,79682.88,0.0,0.70105,0.00015,27.48682]
[1778174994323,29.35,79682.88,0.0,0.70105,0.00015,27.48682]
[1778174994330,29.35,79682.35,0.0,0.70097,0.00015,27.48996]
[1778174996950,29.35,79682.84,0.0,0.70105,0.00015,27.48708]
[1778174997582,29.35,79682.55,0.0,0.701,0.00015,27.4888]
[1778175000512,29.35,79679.86,0.0,0.7006,0.00015,27.50465]
[1778175000682,29.35,79683.13,0.0,0.70109,0.00015,27.48538]
[1778175000811,29.35,79683.13,0.0,0.70109,0.00015,27.48538]
[1778175000880,29.35,79683.13,0.0,0.70109,0.00015,27.48538]
[1778175000981,29.35,79685.57,0.0,0.70145,0.00015,27.47101]
[1778175001658,29.35,79674.84,0.0,0.69985,0.00015,27.53414]
[1778175002665,29.35,79689.48,0.0,0.70204,0.00015,27.44793]
[1778175003771,29.35,79689.48,0.0,0.70204,0.00015,27.44793]
[1778175003850,29.35,79689.48,0.0,0.70204,0.00015,27.44793]
[1778175005413,29.35,79688.06,0.0,0.70183,0.00015,27.45621]
[1778175005913,29.35,79688.52,0.0,0.7019,0.00015,27.45347]
[1778175005952,29.35,79695.3,0.0,0.70291,0.00015,27.41325]
[1778175006793,29.35,79695.3,0.0,0.70291,0.00015,27.41325]
[1778175007728,29.35,79691.01,0.0,0.70227,0.00015,27.43871]
[1778175007752,29.35,79691.01,0.0,0.70227,0.00015,27.43871]
[1778175007825,29.35,79691.01,0.0,0.70227,0.00015,27.43871]
[1778175007932,29.35,79691.01,0.0,0.70227,0.00015,27.43871]
[1778175008033,29.35,79686.81,0.0,0.70164,0.00015,27.46354]
[1778175009718,29.35,79697.79,0.0,0.70328,0.00015,27.3984]
[1778175012021,29.35,79694.47,0.0,0.70279,0.00015,27.41809]
[1778175012063,29.35,79694.47,0.0,0.70279,0.00015,27.41809]
[1778175012205,29.35,79694.47,0.0,0.70279,0.00015,27.41809]
[1778175012399,29.35,79694.47,0.0,0.70279,0.00015,27.41809]
[1778175012461,29.35,79688.87,0.0,0.70195,0.00015,27.4513]
[1778175013364,29.35,79688.87,0.0,0.70195,0.00015,27.4513]
[1778175013402,29.35,79688.87,0.0,0.70195,0.00015,27.4513]
[1778175014753,29.35,79678.16,0.0,0.70035,0.00015,27.51434]
[1778175016787,29.35,79675.58,0.0,0.69997,0.00015,27.52949]
[1778175016952,29.35,79675.58,0.0,0.69997,0.00015,27.52949]
[1778175017035,29.35,79675.58,0.0,0.69997,0.00015,27.52949]
[1778175017121,29.35,79675.58,0.0,0.69997,0.00015,27.52949]
[1778175017186,29.35,79674.43,0.0,0.6998,0.00015,27.53605]
[1778175017774,29.35,79667.66,0.0,0.69879,0.00015,27.57566]
[1778175018781,29.34,79657.6,0.0,0.69728,0.00015,27.63395]
[1778175019788,29.34,79667.94,0.0,0.69883,0.00015,27.57378]
[1778175021802,29.34,79658.21,0.0,0.69738,0.00015,27.62998]
[1778175022975,29.34,79658.21,0.0,0.69738,0.00015,27.62998]
[1778175023013,29.34,79658.21,0.0,0.69738,0.00015,27.62998]
[1778175023226,29.34,79658.21,0.0,0.69738,0.00015,27.62998]
[1778175023394,29.34,79658.21,0.0,0.69738,0.00015,27.62998]
[1778175023482,29.34,79663.01,0.0,0.69811,0.00015,27.60197]
[1778175024027,29.34,79663.01,0.0,0.69811,0.00015,27.60197]
[1778175024405,29.34,79663.01,0.0,0.69811,0.00015,27.60197]
[1778175026421,29.34,79664.4,0.0,0.69832,0.00015,27.5937]
[1778175026615,29.34,79665.84,0.0,0.69854,0.00015,27.58523]
[1778175028118,29.34,79664.97,0.0,0.69841,0.00015,27.59022]
[1778175028327,29.34,79664.97,0.0,0.69841,0.00015,27.59022]
[1778175028398,29.34,79664.97,0.0,0.69841,0.00015,27.59022]
[1778175028450,29.34,79664.97,0.0,0.69841,0.00015,27.59022]
[1778175028551,29.34,79656.99,0.0,0.69721,0.00015,27.63653]
[1778175031389,29.34,79658.4,0.0,0.69743,0.00015,27.62812]
[1778175031420,29.34,79658.4,0.0,0.69743,0.00015,27.62812]
[1778175031490,29.34,79652.96,0.0,0.69663,0.00015,27.65619]
[1778175032883,29.34,79659.64,0.0,0.69764,0.00015,27.6172]
[1778175033688,29.34,79659.64,0.0,0.69764,0.00015,27.6172]
[1778175033768,29.34,79659.64,0.0,0.69764,0.00015,27.6172]
[1778175033897,29.34,79659.64,0.0,0.69764,0.00015,27.6172]
[1778175034048,29.34,79659.64,0.0,0.69764,0.00015,27.6172]
[1778175034149,29.34,79658.02,0.0,0.6974,0.00015,27.62651]
[1778175037862,29.34,79661.63,0.0,0.69795,0.00015,27.6052]
[1778175038150,29.34,79661.63,0.0,0.69795,0.00015,27.6052]
[1778175038224,29.34,79661.63,0.0,0.69795,0.00015,27.6052]
[1778175038353,29.34,79661.63,0.0,0.69795,0.00015,27.6052]
[1778175038455,29.34,79666.02,0.0,0.69861,0.00015,27.57953]
[1778175038932,29.34,79673.77,0.0,0.69978,0.00015,27.53413]
[1778175039940,29.34,79686.39,0.0,0.70166,0.00015,27.45982]
[1778175040946,29.34,79694.49,0.0,0.70287,0.00015,27.41183]
[1778175043129,29.34,79697.74,0.0,0.70335,0.00015,27.39259]
[1778175043252,29.34,79697.74,0.0,0.70335,0.00015,27.39259]
[1778175043320,29.34,79697.6,0.0,0.70333,0.00015,27.39353]
[1778175043967,29.34,79708.38,0.0,0.70494,0.00015,27.32895]
[1778175046651,29.33,79708.7,0.0,0.70499,0.00015,27.32677]
[1778175046749,29.33,79708.7,0.0,0.70499,0.00015,27.32677]
[1778175051733,29.33,79710.28,0.0,0.70524,0.00015,27.31656]
[1778175051931,29.33,79710.28,0.0,0.70524,0.00015,27.31656]
[1778175052427,29.33,79710.28,0.0,0.70524,0.00015,27.31656]
[1778175052493,29.33,79710.28,0.0,0.70524,0.00015,27.31656]
[1778175052594,29.33,79710.69,0.0,0.70531,0.00015,27.31389]
[1778175055044,29.33,79719.42,0.0,0.70662,0.00015,27.26082]
[1778175055729,29.33,79719.42,0.0,0.70662,0.00015,27.26082]
[1778175055994,29.33,79719.42,0.0,0.70662,0.00015,27.26082]
[1778175056938,29.33,79720.71,0.0,0.70681,0.00015,27.25287]
[1778175056989,29.33,79720.71,0.0,0.70681,0.00015,27.25287]
[1778175057058,29.33,79722.94,0.0,0.70714,0.00015,27.23924]
[1778175060085,29.33,79728.62,0.0,0.70799,0.00015,27.20455]
[1778175063124,29.33,79723.81,0.0,0.70728,0.00015,27.23347]
[1778175064475,29.33,79723.81,0.0,0.70728,0.00015,27.23347]
[1778175064645,29.33,79723.81,0.0,0.70728,0.00015,27.23347]
[1778175065141,29.32,79732.54,0.0,0.70858,0.00015,27.18009]
[1778175067155,29.32,79747.02,0.0,0.71073,0.00015,27.09123]
[1778175068209,29.32,79747.02,0.0,0.71073,0.00015,27.09123]
[1778175068381,29.32,79747.02,0.0,0.71073,0.00015,27.09123]
[1778175068413,29.32,79750.45,0.0,0.71124,0.00015,27.06992]
[1778175068773,29.32,79750.45,0.0,0.71124,0.00015,27.06992]
[1778175069034,29.32,79750.45,0.0,0.71124,0.00015,27.06992]
[1778175073115,29.32,79745.21,0.0,0.71047,0.00015,27.10191]
[1778175073170,29.32,79745.21,0.0,0.71047,0.00015,27.10191]
[1778175073260,29.32,79745.21,0.0,0.71047,0.00015,27.10191]
[1778175073312,29.32,79745.21,0.0,0.71047,0.00015,27.10191]
[1778175073414,29.32,79736.45,0.0,0.70918,0.00015,27.15533]
[1778175078813,29.32,79738.51,0.0,0.7095,0.00015,27.14225]
[1778175078947,29.32,79738.51,0.0,0.7095,0.00015,27.14225]
[1778175079059,29.32,79738.51,0.0,0.7095,0.00015,27.14225]
[1778175079493,29.32,79738.51,0.0,0.7095,0.00015,27.14225]
[1778175079512,29.32,79739.62,0.0,0.70967,0.00015,27.13524]
[1778175081253,29.32,79734.8,0.0,0.70896,0.00015,27.16444]
[1778175083119,29.32,79735.63,0.0,0.70909,0.00015,27.15925]
[1778175083373,29.32,79735.63,0.0,0.70909,0.00015,27.15925]
[1778175083377,29.32,79729.42,0.0,0.70817,0.00015,27.19693]
[1778175084546,29.32,79729.42,0.0,0.70817,0.00015,27.19693]
[1778175084644,29.32,79718.19,0.0,0.70651,0.00015,27.26479]
[1778175085317,29.32,79718.19,0.0,0.70651,0.00015,27.26479]
[1778175085468,29.32,79718.19,0.0,0.70651,0.00015,27.26479]
[1778175087300,29.31,79729.44,0.0,0.70819,0.00015,27.196]
[1778175089314,29.31,79731.93,0.0,0.70857,0.00015,27.18058]
[1778175090020,29.31,79731.93,0.0,0.70857,0.00015,27.18058]
[1778175090072,29.31,79731.93,0.0,0.70857,0.00015,27.18058]
[1778175090321,29.31,79733.2,0.0,0.70876,0.00015,27.17271]
[1778175092335,29.31,79738.01,0.0,0.70949,0.00015,27.13975]
[1778175093342,29.31,79739.89,0.0,0.70977,0.00015,27.12817]
[1778175095516,29.31,79739.63,0.0,0.70973,0.00015,27.12968]
[1778175095572,29.31,79739.63,0.0,0.70973,0.00015,27.12968]
[1778175095617,29.31,79743.43,0.0,0.7103,0.00015,27.10634]
[1778175096363,29.31,79740.02,0.0,0.7098,0.00015,27.12716]
[1778175097370,29.31,79732.78,0.0,0.70873,0.00015,27.17128]
[1778175098377,29.31,79725.71,0.0,0.70769,0.00015,27.21415]
[1778175099321,29.31,79725.71,0.0,0.70769,0.00015,27.21415]
[1778175099335,29.31,79725.71,0.0,0.70769,0.00015,27.21415]
[1778175099384,29.31,79714.85,0.0,0.70608,0.00015,27.27966]
[1778175101398,29.31,79712.15,0.0,0.70569,0.00015,27.29549]
[1778175103008,29.31,79712.28,0.0,0.70571,0.00015,27.29448]
[1778175108447,29.3,79712.56,0.0,0.70578,0.00015,27.29184]
[1778175112478,29.3,79721.21,0.0,0.70707,0.00015,27.23911]
[1778175113482,29.3,79736.98,0.0,0.70941,0.00015,27.14303]
[1778175114489,29.3,79740.22,0.0,0.70989,0.00015,27.12315]
[1778175118519,29.3,79744.97,0.0,0.71059,0.00015,27.09382]
[1778175119526,29.3,79752.8,0.0,0.71175,0.00015,27.04552]
[1778175120533,29.3,79756.43,0.0,0.71228,0.00015,27.02305]
[1778175121540,29.3,79752.05,0.0,0.71164,0.00015,27.05005]
[1778175126577,29.3,79752.3,0.0,0.71168,0.00015,27.04818]
[1778175127584,29.3,79748.95,0.0,0.71119,0.00015,27.06877]
[1778175128591,29.3,79743.76,0.0,0.71043,0.00015,27.10065]
[1778175128802,29.3,79743.76,0.0,0.71043,0.00015,27.10065]
[1778175128916,29.3,79743.76,0.0,0.71043,0.00015,27.10065]
[1778175129598,29.3,79744.78,0.0,0.71058,0.00015,27.09434]
[1778175132118,29.3,79744.18,0.0,0.71049,0.00015,27.09792]
[1778175132619,29.3,79748.22,0.0,0.71109,0.00015,27.07305]
[1778175133131,29.3,79748.22,0.0,0.71109,0.00015,27.07305]
[1778175133626,29.3,79749.72,0.0,0.71131,0.00015,27.06374]
[1778175134633,29.3,79754.02,0.0,0.71195,0.00015,27.03715]
[1778175137217,29.29,79754.69,0.0,0.71205,0.00015,27.03291]
[1778175137479,29.29,79754.69,0.0,0.71205,0.00015,27.03291]
[1778175137654,29.29,79757.67,0.0,0.71249,0.00015,27.01444]
[1778175140675,29.29,79754.29,0.0,0.71199,0.00015,27.03523]
[1778175142690,29.29,79750.62,0.0,0.71145,0.00015,27.05776]
[1778175143697,29.29,79746.95,0.0,0.71092,0.00015,27.08028]
[1778175144704,29.29,79739.49,0.0,0.70982,0.00015,27.12596]
[1778175145711,29.29,79742.6,0.0,0.71028,0.00015,27.10686]
[1778175146072,29.29,79742.6,0.0,0.71028,0.00015,27.10686]
[1778175146718,29.29,79739.65,0.0,0.70984,0.00015,27.12491]
[1778175148732,29.29,79746.07,0.0,0.71079,0.00015,27.08543]
[1778175149739,29.29,79749.33,0.0,0.71127,0.00015,27.06534]
[1778175150746,29.29,79753.93,0.0,0.71195,0.00015,27.03691]
[1778175153767,29.29,79759.73,0.0,0.71282,0.00015,26.99753]
[1778175154774,29.29,79763.9,0.0,0.71344,0.00015,26.97165]
[1778175159812,29.29,79773.45,0.0,0.71483,0.00015,26.91228]
[1778175161826,29.29,79776.3,0.0,0.71525,0.00015,26.89461]
[1778175162833,29.29,79789.26,0.0,0.71714,0.00015,26.81336]
[1778175163840,29.29,79790.32,0.0,0.71729,0.00015,26.80684]
[1778175165045,29.29,79790.32,0.0,0.71729,0.00015,26.80684]
[1778175165282,29.29,79790.32,0.0,0.71729,0.00015,26.80684]
[1778175165379,29.29,79793.33,0.0,0.71772,0.00015,26.7882]
[1778175168881,29.3,79806.92,0.0,0.71968,0.00015,26.70255]
[1778175170015,29.3,79806.92,0.0,0.71968,0.00015,26.70255]
[1778175170026,29.3,79807.35,0.0,0.71974,0.00014,26.69999]
[1778175173916,29.3,79802.17,0.0,0.71898,0.00015,26.73356]
[1778175178313,29.3,79800.65,0.0,0.71875,0.00015,26.74356]
[1778175178365,29.3,79800.65,0.0,0.71875,0.00015,26.74356]
[1778175178408,29.3,79800.78,0.0,0.71876,0.00015,26.74296]
[1778175178955,29.3,79795.77,0.0,0.71803,0.00015,26.77464]
[1778175179960,29.3,79790.24,0.0,0.71723,0.00015,26.80959]
[1778175180967,29.3,79786.45,0.0,0.71667,0.00015,26.83348]
[1778175181974,29.3,79778.89,0.0,0.71557,0.00015,26.8809]
[1778175184996,29.3,79768.23,0.0,0.71401,0.00015,26.94737]
[1778175186003,29.3,79756.49,0.0,0.71229,0.00015,27.02014]
[1778175187010,29.3,79758.31,0.0,0.71256,0.00015,27.0088]
[1778175189026,29.3,79754.89,0.0,0.71206,0.00015,27.02978]
[1778175190033,29.3,79747.68,0.0,0.711,0.00015,27.0742]
[1778175195287,29.3,79747.22,0.0,0.71094,0.00015,27.07683]
[1778175195684,29.3,79743.08,0.0,0.71033,0.00015,27.10209]
[1778175195927,29.3,79743.08,0.0,0.71033,0.00015,27.10209]
[1778175196511,29.3,79743.08,0.0,0.71033,0.00015,27.10209]
[1778175196614,29.3,79737.95,0.0,0.70958,0.00015,27.13343]
[1778175197083,29.3,79731.58,0.0,0.70864,0.00015,27.17231]
[1778175198090,29.3,79725.08,0.0,0.70768,0.00015,27.21171]
[1778175202118,29.3,79730.81,0.0,0.70854,0.00015,27.17633]
[1778175205163,29.3,79731.47,0.0,0.70864,0.00015,27.17209]
[1778175208161,29.29,79721.99,0.0,0.70725,0.00015,27.22926]
[1778175209173,29.29,79715.38,0.0,0.70627,0.00015,27.26908]
[1778175210193,29.29,79706.45,0.0,0.70495,0.00015,27.32269]
[1778175211200,29.29,79691.12,0.0,0.70268,0.00015,27.41076]
[1778175212207,29.29,79688.97,0.0,0.70237,0.00015,27.42329]
[1778175215228,29.29,79697.13,0.0,0.7036,0.00015,27.37392]
[1778175217056,29.29,79698.33,0.0,0.70379,0.00015,27.36654]
[1778175217456,29.29,79698.33,0.0,0.70379,0.00015,27.36654]
[1778175217539,29.29,79688.81,0.0,0.70237,0.00015,27.42308]
[1778175218249,29.29,79685.4,0.0,0.70186,0.00015,27.44332]
[1778175221584,29.29,79684.34,0.0,0.7017,0.00015,27.44964]
[1778175221613,29.29,79684.34,0.0,0.7017,0.00015,27.44964]
[1778175221676,29.29,79683.69,0.0,0.7016,0.00015,27.4535]
[1778175223284,29.29,79679.77,0.0,0.70102,0.00015,27.47668]
[1778175224291,29.29,79683.28,0.0,0.70154,0.00015,27.45594]
[1778175225815,29.29,79683.28,0.0,0.70154,0.00015,27.45594]
[1778175228449,29.29,79681.37,0.0,0.70126,0.00015,27.46723]
[1778175229326,29.29,79690.43,0.0,0.70261,0.00015,27.4135]
[1778175231631,29.29,79691.3,0.0,0.70274,0.00015,27.40833]
[1778175231764,29.29,79691.3,0.0,0.70274,0.00015,27.40833]
[1778175231644,29.29,79691.32,0.0,0.70274,0.00015,27.40831]
[1778175231889,29.29,79691.32,0.0,0.70274,0.00015,27.40831]
[1778175232348,29.29,79693.85,0.0,0.70312,0.00015,27.39325]
[1778175237383,29.29,79696.7,0.0,0.70354,0.00015,27.37657]
[1778175238390,29.29,79692.36,0.0,0.70289,0.00015,27.40251]
[1778175240408,29.29,79688.5,0.0,0.70231,0.00015,27.42558]
[1778175242422,29.29,79681.91,0.0,0.70132,0.00015,27.4647]
[1778175247459,29.29,79684.4,0.0,0.70169,0.00015,27.44996]
[1778175250480,29.29,79688.47,0.0,0.7023,0.00015,27.42587]
[1778175255515,29.29,79689.73,0.0,0.70248,0.00015,27.41858]
[1778175256522,29.29,79707.88,0.0,0.70519,0.00015,27.31012]
[1778175257529,29.29,79716.86,0.0,0.70653,0.00015,27.25559]
[1778175259544,29.29,79730.26,0.0,0.70852,0.00015,27.17408]
[1778175261557,29.29,79736.29,0.0,0.70942,0.00015,27.13706]
[1778175266592,29.29,79738.79,0.0,0.7098,0.00015,27.12134]
[1778175271627,29.28,79737.65,0.0,0.70966,0.00015,27.12456]
[1778175276662,29.28,79741.38,0.0,0.71022,0.00015,27.10133]
[1778175281697,29.28,79737.27,0.0,0.70962,0.00015,27.12623]
[1778175283711,29.28,79741.23,0.0,0.7102,0.00015,27.10182]
[1778175284718,29.28,79746.72,0.0,0.71101,0.00015,27.06803]
[1778175286733,29.28,79755.58,0.0,0.71232,0.00015,27.01328]
[1778175289753,29.28,79763.21,0.0,0.71344,0.00015,26.96591]
[1778175294792,29.28,79763.44,0.0,0.71347,0.00015,26.96459]
[1778175296806,29.28,79766.72,0.0,0.71395,0.00015,26.94423]
[1778175299827,29.28,79760.73,0.0,0.71307,0.00015,26.98154]
[1778175301849,29.28,79755.72,0.0,0.71234,0.00015,27.01258]
[1778175302851,29.28,79741.95,0.0,0.71031,0.00015,27.0974]
[1778175303858,29.28,79743.21,0.0,0.7105,0.00015,27.0896]
[1778175308897,29.28,79742.56,0.0,0.71041,0.00015,27.09337]
[1778175311915,29.28,79738.54,0.0,0.70982,0.00015,27.11792]
[1778175316950,29.28,79737.45,0.0,0.70966,0.00015,27.12448]
[1778175318964,29.28,79731.97,0.0,0.70885,0.00015,27.15791]
[1778175319971,29.28,79725.81,0.0,0.70794,0.00015,27.19537]
[1778175323999,29.28,79730.25,0.0,0.70861,0.00015,27.16792]
[1778175328027,29.28,79735.05,0.0,0.70932,0.00015,27.13831]
[1778175331049,29.28,79741.85,0.0,0.71035,0.00015,27.09311]
[1778175332056,29.28,79734.68,0.0,0.70929,0.00015,27.13702]
[1778175336084,29.27,79740.87,0.0,0.71021,0.00015,27.09892]
[1778175338098,29.27,79745.17,0.0,0.71084,0.00015,27.07249]
[1778175340112,29.27,79749.35,0.0,0.71146,0.00015,27.04671]
[1778175341119,29.27,79760.55,0.0,0.71311,0.00015,26.97738]
[1778175343133,29.27,79766.63,0.0,0.714,0.00015,26.93963]
[1778175345147,29.27,79771.91,0.0,0.71477,0.00015,26.90682]
[1778175346168,29.27,79771.91,0.0,0.71477,0.00015,26.90682]
[1778175346490,29.27,79771.91,0.0,0.71477,0.00015,26.90682]
[1778175346531,29.27,79770.67,0.0,0.71459,0.00015,26.91465]
[1778175352048,29.28,79771.56,0.0,0.71471,0.00015,26.90943]
[1778175352099,29.28,79771.56,0.0,0.71471,0.00015,26.90943]
[1778175352337,29.28,79771.64,0.0,0.71472,0.00015,26.90901]
[1778175357231,29.28,79775.71,0.0,0.71531,0.00015,26.88394]
[1778175358612,29.28,79775.71,0.0,0.71531,0.00015,26.88394]
[1778175358855,29.28,79775.71,0.0,0.71531,0.00015,26.88394]
[1778175358956,29.28,79776.51,0.0,0.71542,0.00015,26.87912]
[1778175359883,29.28,79776.51,0.0,0.71542,0.00015,26.87912]
[1778175359909,29.28,79781.11,0.0,0.71609,0.00015,26.85041]
[1778175361259,29.28,79789.12,0.0,0.71726,0.00015,26.80015]
[1778175363273,29.28,79792.36,0.0,0.71772,0.00015,26.78005]
[1778175365194,29.28,79790.84,0.0,0.71749,0.00015,26.78982]
[1778175369351,29.28,79786.73,0.0,0.71688,0.00015,26.81649]
[1778175370346,29.28,79798.01,0.0,0.71852,0.00015,26.74541]
[1778175371352,29.28,79803.36,0.0,0.71929,0.00015,26.71168]
[1778175376387,29.29,79805.84,0.0,0.71963,0.00015,26.69705]
[1778175379408,29.29,79801.09,0.0,0.71893,0.00015,26.72759]
[1778175382429,29.29,79795.06,0.0,0.71805,0.00015,26.76606]
[1778175383758,29.29,79795.06,0.0,0.71805,0.00015,26.76606]
[1778175383810,29.29,79795.06,0.0,0.71805,0.00015,26.76606]
[1778175383851,29.29,79793.34,0.0,0.71779,0.00015,26.77705]
[1778175387466,29.29,79785.32,0.0,0.71662,0.00015,26.82771]
[1778175389640,29.29,79783.48,0.0,0.71635,0.00015,26.83926]
[1778175389692,29.29,79783.48,0.0,0.71635,0.00015,26.83926]
[1778175389703,29.29,79783.46,0.0,0.71635,0.00015,26.83934]
[1778175394515,29.29,79791.68,0.0,0.71757,0.00015,26.78419]
[1778175395522,29.29,79797.48,0.0,0.71841,0.00015,26.74763]
[1778175398543,29.29,79798.6,0.0,0.71857,0.00015,26.74087]
[1778175400557,29.29,79805.55,0.0,0.71957,0.00015,26.69691]
[1778175405592,29.3,79804.61,0.0,0.71942,0.00015,26.70342]
[1778175406599,29.3,79795.71,0.0,0.71813,0.00015,26.75991]
[1778175410659,29.3,79800.64,0.0,0.71884,0.00015,26.72894]
[1778175412673,29.3,79797.25,0.0,0.71835,0.00015,26.75053]
[1778175416703,29.3,79800.33,0.0,0.71879,0.00015,26.73134]
[1778175419722,29.3,79806.67,0.0,0.7197,0.00015,26.69134]
[1778175424758,29.3,79809.97,0.0,0.72017,0.00014,26.67096]
[1778175427778,29.3,79815.51,0.0,0.72096,0.00014,26.63609]
[1778175428785,29.3,79818.78,0.0,0.72143,0.00014,26.61529]
[1778175432819,29.3,79815.26,0.0,0.72091,0.00014,26.63823]
[1778175433826,29.3,79807.53,0.0,0.71979,0.00014,26.68746]
[1778175435847,29.31,79805.65,0.0,0.71951,0.00015,26.69971]
[1778175440882,29.31,79804.59,0.0,0.71935,0.00015,26.70696]
[1778175445917,29.31,79805.25,0.0,0.71943,0.00015,26.70331]
[1778175450952,29.31,79807.21,0.0,0.7197,0.00014,26.69145]
[1778175452966,29.31,79803.44,0.0,0.71917,0.00015,26.71223]
[1778175458001,29.31,79801.38,0.0,0.71886,0.00015,26.72581]
[1778175463043,29.32,79804.47,0.0,0.7193,0.00015,26.70677]
[1778175466064,29.32,79807.5,0.0,0.71973,0.00014,26.68794]
[1778175470092,29.32,79811.85,0.0,0.72034,0.00014,26.66081]
[1778175471099,29.32,79815.56,0.0,0.72088,0.00014,26.63726]
[1778175473114,29.32,79822.29,0.0,0.72185,0.00014,26.59442]
[1778175474159,29.32,79832.11,0.0,0.72326,0.00014,26.5315]
[1778175475493,29.32,79832.11,0.0,0.72326,0.00014,26.5315]
[1778175475517,29.32,79852.66,0.0,0.72621,0.00014,26.39878]
[1778175476345,29.32,79852.66,0.0,0.72621,0.00014,26.39878]
[1778175476355,29.32,79853.27,0.0,0.72629,0.00014,26.39501]
[1778175477143,29.32,79847.97,0.0,0.72554,0.00014,26.42939]
[1778175478150,29.32,79842.26,0.0,0.72472,0.00014,26.46628]
[1778175479157,29.32,79836.28,0.0,0.72385,0.00014,26.50511]
[1778175483195,29.32,79829.04,0.0,0.7228,0.00014,26.55236]
[1778175488198,29.33,79829.63,0.0,0.72287,0.00014,26.54925]
[1778175488474,29.33,79829.63,0.0,0.72287,0.00014,26.54925]
[1778175488977,29.33,79829.63,0.0,0.72287,0.00014,26.54925]
[1778175489078,29.33,79826.33,0.0,0.72238,0.00014,26.57075]
[1778175489783,29.33,79826.33,0.0,0.72238,0.00014,26.57075]
[1778175489835,29.33,79826.33,0.0,0.72238,0.00014,26.57075]
[1778175489884,29.33,79824.14,0.0,0.72207,0.00014,26.58486]
[1778175491243,29.33,79827.05,0.0,0.72248,0.00014,26.5663]
[1778175492250,29.33,79819.85,0.0,0.72144,0.00014,26.61248]
[1778175493261,29.33,79816.15,0.0,0.72091,0.00014,26.63614]
[1778175494268,29.33,79812.98,0.0,0.72045,0.00014,26.65635]
[1778175497265,29.33,79813.71,0.0,0.72055,0.00014,26.65171]
[1778175498296,29.33,79821.22,0.0,0.72164,0.00014,26.6038]
[1778175499303,29.33,79826.76,0.0,0.72244,0.00014,26.56839]
[1778175500311,29.33,79836.28,0.0,0.72381,0.00014,26.50731]
[1778175502805,29.33,79838.49,0.0,0.72412,0.00014,26.49322]
[1778175503037,29.33,79838.49,0.0,0.72412,0.00014,26.49322]
[1778175503138,29.33,79834.64,0.0,0.72356,0.00014,26.51833]
[1778175505662,29.33,79836.33,0.0,0.7238,0.00014,26.50758]
[1778175505713,29.33,79836.33,0.0,0.7238,0.00014,26.50758]
[1778175505982,29.33,79839.19,0.0,0.72422,0.00014,26.48891]
[1778175508366,29.33,79835.42,0.0,0.72368,0.00014,26.51299]
[1778175509373,29.33,79827.69,0.0,0.72256,0.00014,26.5628]
[1778175511073,29.33,79827.69,0.0,0.72256,0.00014,26.5628]
[1778175511125,29.33,79827.69,0.0,0.72256,0.00014,26.5628]
[1778175511536,29.33,79826.37,0.0,0.72239,0.00014,26.56799]
[1778175515850,29.33,79826.11,0.0,0.72235,0.00014,26.56986]
[1778175515905,29.33,79826.11,0.0,0.72235,0.00014,26.56986]
[1778175516127,29.33,79828.12,0.0,0.72263,0.00014,26.55711]
[1778175517845,29.33,79829.09,0.0,0.72277,0.00014,26.55089]
[1778175517894,29.33,79827.49,0.0,0.72254,0.00014,26.56131]
[1778175520979,29.33,79826.71,0.0,0.72243,0.00014,26.56637]
[1778175521026,29.33,79826.71,0.0,0.72243,0.00014,26.56637]
[1778175521080,29.33,79825.81,0.0,0.72229,0.00014,26.57226]
[1778175522467,29.33,79818.93,0.0,0.7213,0.00014,26.61631]
[1778175523474,29.33,79815.42,0.0,0.72079,0.00014,26.63871]
[1778175529166,29.33,79814.19,0.0,0.72062,0.00014,26.64649]
[1778175529516,29.33,79810.37,0.0,0.72006,0.00014,26.67077]
[1778175530787,29.33,79810.37,0.0,0.72006,0.00014,26.67077]
[1778175530798,29.33,79810.37,0.0,0.72006,0.00014,26.67077]
[1778175530889,29.33,79806.67,0.0,0.71953,0.00014,26.69417]
[1778175533544,29.33,79815.5,0.0,0.72081,0.00014,26.63794]
[1778175535222,29.33,79814.61,0.0,0.72068,0.00014,26.64362]
[1778175535349,29.33,79814.61,0.0,0.72068,0.00014,26.64362]
[1778175535558,29.33,79814.95,0.0,0.72073,0.00014,26.64146]
[1778175536565,29.33,79822.12,0.0,0.72177,0.00014,26.5957]
[1778175538579,29.33,79826.45,0.0,0.72239,0.00014,26.5681]
[1778175539586,29.33,79829.58,0.0,0.72284,0.00014,26.54811]
[1778175543614,29.33,79835.2,0.0,0.72364,0.00014,26.51241]
[1778175548649,29.34,79836.9,0.0,0.72387,0.00014,26.5022]
[1778175553684,29.34,79839.54,0.0,0.72423,0.00014,26.4859]
[1778175554691,29.34,79843.35,0.0,0.72477,0.00014,26.46145]
[1778175558720,29.34,79846.32,0.0,0.72522,0.00014,26.44134]
[1778175560733,29.33,79849.79,0.0,0.72572,0.00014,26.41845]
[1778175565768,29.33,79847.89,0.0,0.72547,0.00014,26.42981]
[1778175567782,29.33,79851.04,0.0,0.72593,0.00014,26.409]
[1778175571810,29.33,79857.27,0.0,0.72686,0.00014,26.36432]
[1778175576845,29.32,79857.42,0.0,0.72691,0.00014,26.36209]
[1778175581880,29.32,79854.78,0.0,0.72656,0.00014,26.37774]
[1778175583894,29.32,79852.04,0.0,0.72618,0.00014,26.395]
[1778175588929,29.31,79853.25,0.0,0.72638,0.00014,26.38569]
[1778175591950,29.31,79856.54,0.0,0.72687,0.00014,26.36341]
[1778175593966,29.31,79853.17,0.0,0.7264,0.00014,26.38481]
[1778175599001,29.3,79856.63,0.0,0.72693,0.00014,26.36082]
[1778175604043,29.3,79853.06,0.0,0.72644,0.00014,26.38273]
[1778175609078,29.29,79853.52,0.0,0.72654,0.00014,26.37824]
[1778175611102,29.29,79868.75,0.0,0.72873,0.00014,26.27812]
[1778175612102,29.29,79881.0,0.0,0.73048,0.00014,26.19722]
[1778175613112,29.29,79875.64,0.0,0.72972,0.00014,26.23234]
[1778175614115,29.29,79872.08,0.0,0.72922,0.00014,26.25543]
[1778175616129,29.29,79869.47,0.0,0.72886,0.00014,26.27203]
[1778175620158,29.29,79873.12,0.0,0.7294,0.00014,26.24714]
[1778175623181,29.28,79868.88,0.0,0.72882,0.00014,26.27382]
[1778175625195,29.28,79874.62,0.0,0.72965,0.00014,26.23553]
[1778175626202,29.28,79877.72,0.0,0.7301,0.00014,26.21479]
[1778175627210,29.28,79882.31,0.0,0.73076,0.00014,26.1842]
[1778175628217,29.28,79888.26,0.0,0.73161,0.00014,26.14456]
[1778175632249,29.27,79882.64,0.0,0.73085,0.00014,26.17749]
[1778175637284,29.27,79884.8,0.0,0.73118,0.00014,26.16204]
[1778175640305,29.27,79882.3,0.0,0.73083,0.00014,26.17794]
[1778175645340,29.27,79873.07,0.0,0.72954,0.00014,26.23767]
[1778175646347,29.26,79868.1,0.0,0.72884,0.00014,26.27014]
[1778175651376,29.26,79868.98,0.0,0.72898,0.00014,26.26363]
[1778175658435,29.26,79867.42,0.0,0.72878,0.00014,26.27257]
[1778175660449,29.26,79871.57,0.0,0.72938,0.00014,26.24492]
[1778175662464,29.26,79876.48,0.0,0.73009,0.00014,26.21209]
[1778175664478,29.25,79879.3,0.0,0.7305,0.00014,26.19309]
[1778175669513,29.25,79882.19,0.0,0.73093,0.00014,26.17308]
[1778175670520,29.25,79887.09,0.0,0.73163,0.00014,26.14039]
[1778175672114,29.25,79887.09,0.0,0.73163,0.00014,26.14039]
[1778175672115,29.25,79895.28,0.0,0.7328,0.00014,26.08577]
[1778175672540,29.25,79901.92,0.0,0.73374,0.00014,26.04135]
[1778175674554,29.25,79906.16,0.0,0.73435,0.00014,26.01262]
[1778175676856,29.25,79906.34,0.0,0.73438,0.00014,26.01125]
[1778175676884,29.25,79906.34,0.0,0.73438,0.00014,26.01125]
[1778175676957,29.25,79906.34,0.0,0.73438,0.00014,26.01108]
[1778175681004,29.25,79905.51,0.0,0.73428,0.00014,26.01612]
[1778175681166,29.25,79905.51,0.0,0.73428,0.00014,26.01612]
[1778175681267,29.25,79905.25,0.0,0.73425,0.00014,26.01748]
[1778175681765,29.25,79905.25,0.0,0.73425,0.00014,26.01748]
[1778175682314,29.25,79905.25,0.0,0.73425,0.00014,26.01748]
[1778175681833,29.25,79905.86,0.0,0.73433,0.00014,26.0134]
[1778175687645,29.24,79906.68,0.0,0.73447,0.00014,26.00667]
[1778175688474,29.24,79906.68,0.0,0.73447,0.00014,26.00667]
[1778175688732,29.24,79906.68,0.0,0.73447,0.00014,26.00667]
[1778175688743,29.24,79906.74,0.0,0.73449,0.00014,26.00605]
[1778175694695,29.24,79907.23,0.0,0.7346,0.00014,25.99798]
[1778175699730,29.23,79908.5,0.0,0.73481,0.00014,25.98821]
[1778175703758,29.23,79905.49,0.0,0.7344,0.00014,26.00727]
[1778175704770,29.23,79911.77,0.0,0.7353,0.00014,25.96491]
[1778175710807,29.23,79912.8,0.0,0.73546,0.00014,25.95682]
[1778175714835,29.22,79910.61,0.0,0.73517,0.00014,25.97081]
[1778175717856,29.22,79904.65,0.0,0.73434,0.00014,26.01022]
[1778175720877,29.22,79908.38,0.0,0.73488,0.00014,25.98454]
[1778175723898,29.22,79904.67,0.0,0.73437,0.00014,26.00878]
[1778175725912,29.22,79900.86,0.0,0.73383,0.00014,26.03412]
[1778175728933,29.22,79897.91,0.0,0.73342,0.00014,26.05349]
[1778175729530,29.22,79897.91,0.0,0.73342,0.00014,26.05349]
[1778175729859,29.22,79897.91,0.0,0.73342,0.00014,26.05349]
[1778175729949,29.22,79897.91,0.0,0.73342,0.00014,26.05349]
[1778175730050,29.22,79902.64,0.0,0.7341,0.00014,26.02156]
[1778175731029,29.21,79906.41,0.0,0.73463,0.00014,25.99616]
[1778175736989,29.21,79905.9,0.0,0.73457,0.00014,25.99907]
[1778175742026,29.21,79901.74,0.0,0.734,0.00014,26.02631]
[1778175743033,29.21,79892.27,0.0,0.73265,0.00014,26.08947]
[1778175748068,29.21,79893.72,0.0,0.73288,0.00014,26.07897]
[1778175750809,29.21,79893.74,0.0,0.73289,0.00014,26.07854]
[1778175751002,29.21,79893.74,0.0,0.73289,0.00014,26.07854]
[1778175751089,29.21,79892.07,0.0,0.73267,0.00014,26.08608]
[1778175752932,29.21,79892.31,0.0,0.73271,0.00014,26.08432]
[1778175753103,29.21,79892.65,0.0,0.73276,0.00014,26.0819]
[1778175756127,29.2,79895.88,0.0,0.73323,0.00014,26.05979]
[1778175757134,29.2,79905.95,0.0,0.73466,0.00014,25.99209]
[1778175758141,29.2,79908.88,0.0,0.73508,0.00014,25.97215]
[1778175758430,29.2,79908.88,0.0,0.73508,0.00014,25.97215]
[1778175758535,29.2,79908.88,0.0,0.73508,0.00014,25.97215]
[1778175758882,29.2,79908.88,0.0,0.73508,0.00014,25.97215]
[1778175759065,29.2,79908.88,0.0,0.73508,0.00014,25.97215]
[1778175759148,29.2,79906.92,0.0,0.73481,0.00014,25.98508]
[1778175763176,29.2,79902.39,0.0,0.73419,0.00014,26.01456]
[1778175764078,29.2,79902.39,0.0,0.73419,0.00014,26.01456]
[1778175764193,29.2,79902.39,0.0,0.73419,0.00014,26.01456]
[1778175764345,29.2,79899.09,0.0,0.73372,0.00014,26.03642]
[1778175767204,29.2,79903.45,0.0,0.73436,0.00014,26.00642]
[1778175768112,29.2,79903.45,0.0,0.73436,0.00014,26.00642]
[1778175768172,29.2,79903.45,0.0,0.73436,0.00014,26.00642]
[1778175768211,29.2,79905.31,0.0,0.73462,0.00014,25.9937]
[1778175773246,29.19,79904.01,0.0,0.73446,0.00014,26.00132]
[1778175778281,29.19,79902.84,0.0,0.73432,0.00014,26.008]
[1778175781304,29.19,79898.78,0.0,0.73375,0.00014,26.03474]
[1778175782309,29.19,79893.8,0.0,0.73305,0.00014,26.06796]
[1778175782820,29.19,79893.8,0.0,0.73305,0.00014,26.06796]
[1778175783316,29.19,79890.81,0.0,0.73263,0.00014,26.08779]
[1778175784411,29.19,79890.81,0.0,0.73263,0.00014,26.08779]
[1778175784324,29.19,79878.72,0.0,0.73091,0.00014,26.16817]
[1778175785330,29.19,79875.0,0.0,0.73038,0.00014,26.1927]
[1778175788829,29.19,79873.92,0.0,0.73023,0.00014,26.19957]
[1778175788873,29.19,79873.92,0.0,0.73023,0.00014,26.19957]
[1778175789358,29.18,79874.83,0.0,0.73036,0.00014,26.19348]
[1778175791372,29.18,79878.87,0.0,0.73094,0.00014,26.16642]
[1778175791601,29.18,79878.87,0.0,0.73094,0.00014,26.16642]
[1778175794393,29.18,79881.55,0.0,0.73134,0.00014,26.14791]
[1778175795071,29.18,79881.55,0.0,0.73134,0.00014,26.14791]
[1778175795122,29.18,79881.55,0.0,0.73134,0.00014,26.14791]
[1778175795400,29.18,79884.41,0.0,0.73175,0.00014,26.12868]
[1778175796407,29.18,79888.02,0.0,0.73227,0.00014,26.10444]
[1778175798421,29.18,79891.72,0.0,0.7328,0.00014,26.07943]
[1778175800798,29.18,79890.61,0.0,0.73265,0.00014,26.08656]
[1778175801053,29.18,79890.61,0.0,0.73265,0.00014,26.08656]
[1778175801442,29.18,79889.56,0.0,0.7325,0.00014,26.09342]
[1778175807047,29.18,79890.45,0.0,0.73264,0.00014,26.08683]
[1778175807099,29.18,79890.45,0.0,0.73264,0.00014,26.08683]
[1778175807105,29.18,79890.49,0.0,0.73265,0.00014,26.08641]
[1778175811020,29.17,79890.19,0.0,0.73262,0.00014,26.08795]
[1778175811062,29.17,79890.0,0.0,0.73261,0.00014,26.08562]
[1778175812522,29.17,79898.62,0.0,0.73385,0.00014,26.02768]
[1778175814536,29.17,79901.73,0.0,0.73429,0.00014,26.00665]
[1778175817149,29.17,79900.35,0.0,0.7341,0.00014,26.01583]
[1778175817201,29.17,79900.35,0.0,0.7341,0.00014,26.01583]
[1778175817269,29.17,79901.27,0.0,0.73423,0.00014,26.0095]
[1778175822171,29.17,79900.3,0.0,0.7341,0.00014,26.01583]
[1778175824230,29.17,79901.87,0.0,0.73432,0.00014,26.00504]
[1778175824281,29.17,79901.87,0.0,0.73432,0.00014,26.00504]
[1778175824382,29.17,79901.51,0.0,0.73428,0.00014,26.0073]
[1778175829641,29.17,79901.35,0.0,0.73426,0.00014,26.00779]
[1778175835683,29.17,79901.34,0.0,0.73428,0.00014,26.0072]
[1778175840721,29.17,79902.29,0.0,0.73442,0.00014,26.00046]
[1778175845758,29.16,79902.32,0.0,0.73443,0.00014,26.00011]
[1778175848779,29.16,79898.83,0.0,0.73393,0.00014,26.02332]
[1778175853814,29.16,79899.48,0.0,0.73404,0.00014,26.01855]
[1778175858849,29.16,79893.53,0.0,0.7332,0.00014,26.058]
[1778175859856,29.16,79889.76,0.0,0.73266,0.00014,26.08311]
[1778175861870,29.16,79894.43,0.0,0.73333,0.00014,26.05168]
[1778175862881,29.16,79898.82,0.0,0.73396,0.00014,26.02219]
[1778175867916,29.16,79897.42,0.0,0.73377,0.00014,26.03103]
[1778175870937,29.16,79894.28,0.0,0.73333,0.00014,26.05172]
[1778175871944,29.16,79887.86,0.0,0.73244,0.00014,26.09112]
[1778175875972,29.16,79883.55,0.0,0.73183,0.00014,26.11942]
[1778175876979,29.16,79877.6,0.0,0.73099,0.00014,26.15887]
[1778175882014,29.15,79875.84,0.0,0.73075,0.00014,26.16973]
[1778175887049,29.15,79873.37,0.0,0.73041,0.00014,26.18537]
[1778175892084,29.15,79874.99,0.0,0.73066,0.00014,26.1739]
[1778175897120,29.15,79873.25,0.0,0.73043,0.00014,26.18471]
[1778175902155,29.14,79874.87,0.0,0.73068,0.00014,26.17307]
[1778175904169,29.14,79882.07,0.0,0.73171,0.00014,26.12481]
[1778175905176,29.14,79888.37,0.0,0.73261,0.00014,26.08259]
[1778175906183,29.14,79893.27,0.0,0.73331,0.00014,26.04967]
[1778175907190,29.14,79898.64,0.0,0.73408,0.00014,26.01355]
[1778175911218,29.14,79903.76,0.0,0.73481,0.00014,25.97884]
[1778175914239,29.14,79906.5,0.0,0.73521,0.00014,25.96009]
[1778175916253,29.14,79909.11,0.0,0.73558,0.00014,25.94232]
[1778175920282,29.14,79913.61,0.0,0.73622,0.00014,25.91153]
[1778175925318,29.14,79914.41,0.0,0.73635,0.00014,25.90539]
[1778175929346,29.13,79910.51,0.0,0.73581,0.00014,25.93115]
[1778175934381,29.13,79906.27,0.0,0.73525,0.00014,25.95539]
[1778175939416,29.13,79905.79,0.0,0.7352,0.00014,25.95764]
[1778175941430,29.13,79901.24,0.0,0.73456,0.00014,25.98797]
[1778175942437,29.13,79895.7,0.0,0.73378,0.00014,26.02506]
[1778175943444,29.13,79892.28,0.0,0.73329,0.00014,26.04783]
[1778175944451,29.13,79889.39,0.0,0.73289,0.00014,26.06704]
[1778175947472,29.13,79896.28,0.0,0.73387,0.00014,26.02049]
[1778175948479,29.12,79900.57,0.0,0.73449,0.00014,25.9915]
[1778175949486,29.12,79904.09,0.0,0.73499,0.00014,25.96767]
[1778175952507,29.12,79906.86,0.0,0.73539,0.00014,25.94869]
[1778175957542,29.12,79909.71,0.0,0.73581,0.00014,25.92875]
[1778175962577,29.12,79905.77,0.0,0.73526,0.00014,25.95476]
[1778175963584,29.12,79912.04,0.0,0.73615,0.00014,25.91226]
[1778175967613,29.12,79915.16,0.0,0.7366,0.00014,25.89076]
[1778175968619,29.12,79918.2,0.0,0.73703,0.00014,25.87007]
[1778175973654,29.12,79918.02,0.0,0.73701,0.00014,25.87094]
[1778175978689,29.12,79917.19,0.0,0.7369,0.00014,25.87616]
[1778175982721,29.11,79922.6,0.0,0.73767,0.00014,25.83904]
[1778175984736,29.11,79915.92,0.0,0.73673,0.00014,25.88427]
[1778175989771,29.11,79915.9,0.0,0.73674,0.00014,25.88395]
[1778175991809,29.11,79911.14,0.0,0.73609,0.00014,25.91255]
[1778175993876,29.11,79905.65,0.0,0.73531,0.00014,25.94946]
[1778175996897,29.11,79902.72,0.0,0.7349,0.00014,25.96893]
[1778175999918,29.11,79905.44,0.0,0.7353,0.00014,25.9503]
[1778176001932,29.11,79902.58,0.0,0.73489,0.00014,25.96943]
[1778176006967,29.11,79903.27,0.0,0.735,0.00014,25.96418]
[1778176012006,29.11,79903.66,0.0,0.73507,0.00014,25.96077]
[1778176016031,29.1,79900.4,0.0,0.73462,0.00014,25.98214]
[1778176019052,29.1,79897.58,0.0,0.73423,0.00014,26.00063]
[1778176024087,29.1,79898.5,0.0,0.73438,0.00014,25.99358]
[1778176029122,29.1,79898.2,0.0,0.73435,0.00014,25.99479]
[1778176034157,29.09,79897.81,0.0,0.73431,0.00014,25.99665]
[1778176039194,29.09,79899.43,0.0,0.73456,0.00014,25.98504]
[1778176044229,29.09,79899.47,0.0,0.73458,0.00014,25.98411]
[1778176049267,29.09,79909.63,0.0,0.73603,0.00014,25.91489]
[1778176050273,29.09,79917.94,0.0,0.73721,0.00014,25.85841]
[1778176051280,29.09,79918.37,0.0,0.73729,0.00014,25.85197]
[1778176052287,29.09,79913.75,0.0,0.73664,0.00014,25.88334]
[1778176053294,29.09,79910.93,0.0,0.73624,0.00014,25.90246]
[1778176057322,29.09,79913.5,0.0,0.7366,0.00014,25.88514]
[1778176061350,29.09,79916.39,0.0,0.737,0.00014,25.86582]
[1778176063437,29.09,79918.66,0.0,0.73732,0.00014,25.85043]
[1778176063442,29.09,79922.92,0.0,0.73793,0.00014,25.8215]
[1778176064371,29.09,79926.18,0.0,0.73838,0.00014,25.79939]
[1778176069406,29.09,79925.74,0.0,0.73831,0.00014,25.80294]
[1778176070413,29.09,79920.43,0.0,0.73756,0.00014,25.83919]
[1778176072754,29.09,79919.51,0.0,0.73743,0.00014,25.84553]
[1778176072823,29.09,79919.51,0.0,0.73743,0.00014,25.84553]
[1778176072873,29.09,79919.51,0.0,0.73743,0.00014,25.84553]
[1778176072884,29.09,79919.51,0.0,0.73743,0.00014,25.84553]
[1778176073434,29.09,79920.5,0.0,0.73757,0.00014,25.83884]
[1778176076030,29.09,79921.91,0.0,0.73776,0.00014,25.82933]
[1778176076078,29.09,79921.91,0.0,0.73776,0.00014,25.82933]
[1778176076131,29.09,79921.91,0.0,0.73776,0.00014,25.82933]
[1778176076137,29.09,79921.91,0.0,0.73776,0.00014,25.82933]
[1778176076455,29.09,79923.32,0.0,0.73796,0.00014,25.81978]
[1778176081492,29.09,79926.35,0.0,0.73838,0.00014,25.79944]
[1778176086527,29.09,79927.11,0.0,0.73849,0.00014,25.79411]
[1778176090555,29.09,79920.37,0.0,0.73755,0.00014,25.83954]
[1778176095592,29.09,79920.04,0.0,0.73752,0.00014,25.84127]
[1778176100627,29.09,79917.73,0.0,0.7372,0.00014,25.85638]
[1778176101634,29.09,79908.01,0.0,0.73583,0.00014,25.92214]
[1778176102484,29.09,79908.01,0.0,0.73583,0.00014,25.92214]
[1778176102641,29.09,79905.94,0.0,0.73554,0.00014,25.93595]
[1778176106669,29.09,79897.28,0.0,0.73432,0.00014,25.99369]
[1778176108653,29.09,79896.77,0.0,0.73425,0.00014,25.99703]
[1778176108665,29.09,79896.77,0.0,0.73425,0.00014,25.99703]
[1778176110267,29.08,79893.96,0.0,0.73385,0.00014,26.01583]
[1778176110318,29.08,79893.96,0.0,0.73385,0.00014,26.01583]
[1778176110698,29.08,79893.0,0.0,0.73372,0.00014,26.02222]
[1778176113122,29.08,79888.13,0.0,0.73304,0.00014,26.05131]
[1778176113174,29.08,79888.13,0.0,0.73304,0.00014,26.05131]
[1778176118754,29.08,79888.5,0.0,0.73311,0.00014,26.04833]
[1778176123789,29.08,79885.42,0.0,0.73267,0.00014,26.06864]
[1778176125502,29.08,79885.42,0.0,0.73267,0.00014,26.06864]
[1778176125553,29.08,79885.42,0.0,0.73267,0.00014,26.06864]
[1778176126026,29.08,79883.77,0.0,0.73244,0.00014,26.07953]
[1778176126078,29.08,79883.77,0.0,0.73244,0.00014,26.07953]
[1778176126126,29.08,79883.48,0.0,0.7324,0.00014,26.08147]
[1778176130154,29.08,79881.08,0.0,0.73206,0.00014,26.09726]
[1778176130206,29.08,79881.08,0.0,0.73206,0.00014,26.09726]
[1778176134409,29.08,79881.88,0.0,0.73218,0.00014,26.09157]
[1778176134461,29.08,79881.88,0.0,0.73218,0.00014,26.09157]
[1778176138075,29.08,79876.06,0.0,0.73136,0.00014,26.13016]
[1778176138118,29.08,79876.06,0.0,0.73136,0.00014,26.13016]
[1778176138306,29.08,79876.06,0.0,0.73136,0.00014,26.13016]
[1778176138358,29.08,79876.06,0.0,0.73136,0.00014,26.13016]
[1778176138452,29.08,79875.92,0.0,0.73134,0.00014,26.13099]
[1778176140949,29.08,79876.08,0.0,0.73137,0.00014,26.12971]
[1778176141001,29.08,79876.08,0.0,0.73137,0.00014,26.12971]
[1778176142929,29.08,79869.15,0.0,0.73038,0.00014,26.17553]
[1778176143936,29.08,79858.93,0.0,0.72891,0.00014,26.24326]
[1778176144840,29.08,79858.93,0.0,0.72891,0.00014,26.24326]
[1778176144892,29.08,79858.93,0.0,0.72891,0.00014,26.24326]
[1778176146221,29.08,79857.5,0.0,0.72871,0.00014,26.2527]
[1778176146272,29.08,79857.5,0.0,0.72871,0.00014,26.2527]
[1778176146322,29.08,79858.47,0.0,0.72885,0.00014,26.24625]
[1778176151993,29.08,79852.83,0.0,0.72804,0.00014,26.2832]
[1778176153455,29.08,79852.83,0.0,0.72804,0.00014,26.2832]
[1778176153506,29.08,79852.83,0.0,0.72804,0.00014,26.2832]
[1778176157889,29.07,79851.66,0.0,0.72788,0.00014,26.29052]
[1778176157941,29.07,79851.66,0.0,0.72788,0.00014,26.29052]
[1778176161056,29.07,79842.98,0.0,0.72663,0.00014,26.34738]
[1778176162063,29.07,79835.97,0.0,0.72562,0.00014,26.3932]
[1778176163477,29.07,79835.97,0.0,0.72562,0.00014,26.3932]
[1778176163529,29.07,79835.97,0.0,0.72562,0.00014,26.3932]
[1778176165911,29.07,79835.09,0.0,0.72551,0.00014,26.39844]
[1778176165962,29.07,79835.09,0.0,0.72551,0.00014,26.39844]
[1778176166091,29.07,79835.08,0.0,0.72551,0.00014,26.39833]
[1778176170457,29.07,79835.51,0.0,0.72558,0.00014,26.39499]
[1778176170508,29.07,79835.51,0.0,0.72558,0.00014,26.39499]
[1778176173141,29.07,79843.11,0.0,0.72671,0.00014,26.34105]
[1778176174467,29.07,79843.11,0.0,0.72671,0.00014,26.34105]
[1778176174518,29.07,79843.11,0.0,0.72671,0.00014,26.34105]
[1778176174592,29.07,79843.11,0.0,0.72671,0.00014,26.34105]
[1778176174644,29.07,79843.11,0.0,0.72671,0.00014,26.34105]
[1778176174744,29.07,79846.04,0.0,0.72714,0.00014,26.32155]
[1778176178126,29.07,79846.67,0.0,0.72724,0.00014,26.3172]
[1778176178177,29.07,79846.67,0.0,0.72724,0.00014,26.3172]
[1778176184218,29.06,79849.09,0.0,0.7276,0.00014,26.30067]
[1778176185902,29.06,79850.82,0.0,0.72785,0.00014,26.28918]
[1778176185954,29.06,79850.82,0.0,0.72785,0.00014,26.28918]
[1778176186082,29.06,79850.82,0.0,0.72785,0.00014,26.28918]
[1778176186134,29.06,79850.82,0.0,0.72785,0.00014,26.28918]
[1778176186233,29.06,79851.17,0.0,0.7279,0.00014,26.28679]
[1778176190191,29.06,79854.25,0.0,0.72835,0.00014,26.26624]
[1778176190246,29.06,79854.25,0.0,0.72835,0.00014,26.26624]
[1778176195296,29.06,79858.36,0.0,0.72896,0.00014,26.23815]
[1778176196550,29.06,79858.36,0.0,0.72896,0.00014,26.23815]
[1778176196601,29.06,79858.36,0.0,0.72896,0.00014,26.23815]
[1778176198404,29.06,79863.81,0.0,0.72975,0.00014,26.20165]
[1778176198456,29.06,79863.81,0.0,0.72975,0.00014,26.20165]
[1778176198557,29.06,79864.61,0.0,0.72987,0.00014,26.19605]
[1778176204359,29.06,79867.53,0.0,0.73031,0.00014,26.17603]
[1778176205820,29.06,79867.53,0.0,0.73031,0.00014,26.17603]
[1778176205873,29.06,79867.53,0.0,0.73031,0.00014,26.17603]
[1778176207799,29.05,79868.3,0.0,0.73042,0.00014,26.17067]
[1778176207851,29.05,79868.3,0.0,0.73042,0.00014,26.17067]
[1778176208611,29.05,79872.66,0.0,0.73105,0.00014,26.14151]
[1778176208663,29.05,79872.66,0.0,0.73105,0.00014,26.14151]
[1778176208747,29.05,79873.29,0.0,0.73114,0.00014,26.13712]
[1778176211752,29.05,79869.8,0.0,0.73064,0.00014,26.16031]
[1778176211879,29.05,79869.8,0.0,0.73064,0.00014,26.16031]
[1778176212936,29.05,79874.24,0.0,0.73128,0.00014,26.13053]
[1778176213298,29.05,79874.24,0.0,0.73128,0.00014,26.13053]
[1778176213671,29.05,79874.24,0.0,0.73128,0.00014,26.13053]
[1778176213772,29.05,79875.56,0.0,0.73148,0.00014,26.12156]
[1778176215680,29.05,79875.6,0.0,0.73148,0.00014,26.12129]
[1778176215732,29.05,79875.6,0.0,0.73148,0.00014,26.12129]
[1778176219401,29.05,79875.22,0.0,0.73143,0.00014,26.12353]
[1778176219605,29.05,79875.22,0.0,0.73143,0.00014,26.12353]
[1778176221017,29.05,79876.13,0.0,0.73157,0.00014,26.11729]
[1778176221113,29.05,79876.13,0.0,0.73157,0.00014,26.11729]
[1778176221488,29.05,79875.8,0.0,0.73152,0.00014,26.11941]
[1778176226525,29.05,79874.55,0.0,0.73135,0.00014,26.1273]
[1778176227532,29.05,79860.52,0.0,0.72934,0.00014,26.22057]
[1778176229547,29.05,79858.03,0.0,0.72898,0.00014,26.23702]
[1778176230163,29.05,79858.03,0.0,0.72898,0.00014,26.23702]
[1778176230225,29.05,79858.03,0.0,0.72898,0.00014,26.23702]
[1778176232568,29.05,79867.39,0.0,0.73036,0.00014,26.17101]
[1778176233940,29.05,79870.05,0.0,0.73074,0.00014,26.1531]
[1778176233958,29.05,79870.05,0.0,0.73074,0.00014,26.1531]
[1778176234228,29.05,79870.05,0.0,0.73074,0.00014,26.1531]
[1778176234280,29.05,79870.05,0.0,0.73074,0.00014,26.1531]
[1778176234582,29.05,79869.41,0.0,0.73065,0.00014,26.15722]
[1778176240624,29.04,79872.23,0.0,0.73108,0.00014,26.13751]
[1778176241531,29.04,79872.23,0.0,0.73108,0.00014,26.13751]
[1778176241582,29.04,79872.23,0.0,0.73108,0.00014,26.13751]
[1778176244652,29.04,79882.93,0.0,0.73262,0.00014,26.06552]
[1778176245191,29.04,79882.93,0.0,0.73262,0.00014,26.06552]
[1778176245244,29.04,79882.93,0.0,0.73262,0.00014,26.06552]
[1778176245250,29.04,79882.93,0.0,0.73262,0.00014,26.06552]
[1778176245404,29.04,79882.93,0.0,0.73262,0.00014,26.06552]
[1778176245659,29.04,79883.11,0.0,0.73264,0.00014,26.06425]
[1778176248680,29.04,79889.35,0.0,0.73354,0.00014,26.02213]
[1778176253132,29.04,79891.01,0.0,0.73378,0.00014,26.0107]
[1778176253184,29.04,79891.01,0.0,0.73378,0.00014,26.0107]
[1778176258762,29.04,79892.66,0.0,0.73403,0.00014,25.99924]
[1778176260778,29.04,79900.89,0.0,0.7352,0.00014,25.94342]
[1778176261780,29.04,79900.89,0.0,0.7352,0.00014,25.94342]
[1778176261785,29.04,79902.7,0.0,0.73546,0.00014,25.93104]
[1778176266824,29.04,79905.15,0.0,0.73582,0.00014,25.91392]
[1778176269961,29.04,79906.05,0.0,0.73595,0.00014,25.90763]
[1778176270606,29.04,79906.12,0.0,0.73597,0.00014,25.90706]
[1778176270613,29.04,79906.12,0.0,0.73597,0.00014,25.90706]
[1778176275732,29.04,79910.88,0.0,0.73665,0.00014,25.87437]
[1778176275737,29.04,79910.88,0.0,0.73665,0.00014,25.87437]
[1778176275788,29.04,79910.88,0.0,0.73665,0.00014,25.87437]
[1778176275886,29.04,79911.89,0.0,0.73679,0.00014,25.86745]
[1778176280921,29.03,79912.14,0.0,0.73683,0.00014,25.86548]
[1778176283942,29.03,79919.13,0.0,0.73783,0.00014,25.81782]
[1778176285956,29.03,79925.14,0.0,0.73868,0.00014,25.77662]
[1778176290991,29.03,79926.74,0.0,0.73891,0.00014,25.76538]
[1778176296028,29.03,79929.76,0.0,0.73937,0.00014,25.74075]
[1778176299049,29.03,79922.62,0.0,0.73836,0.00014,25.78924]
[1778176301064,29.03,79913.72,0.0,0.73711,0.00014,25.84979]
[1778176303078,29.03,79907.01,0.0,0.73616,0.00014,25.89526]
[1778176309120,29.03,79909.63,0.0,0.73654,0.00014,25.87681]
[1778176310940,29.03,79909.63,0.0,0.73654,0.00014,25.87681]
[1778176310127,29.03,79891.86,0.0,0.73401,0.00014,25.99697]
[1778176311134,29.03,79888.84,0.0,0.73358,0.00014,26.0173]
[1778176316169,29.03,79890.33,0.0,0.7338,0.00014,26.00698]
[1778176318005,29.03,79890.33,0.0,0.7338,0.00014,26.00698]
[1778176318057,29.03,79892.84,0.0,0.73416,0.00014,25.98996]
[1778176319570,29.03,79892.67,0.0,0.73414,0.00014,25.99102]
[1778176319621,29.03,79892.67,0.0,0.73414,0.00014,25.99102]
[1778176319722,29.03,79894.06,0.0,0.73434,0.00014,25.98149]
[1778176322381,29.03,79891.2,0.0,0.73394,0.00014,26.0007]
[1778176322908,29.03,79891.2,0.0,0.73394,0.00014,26.0007]
[1778176326545,29.02,79891.22,0.0,0.73394,0.00014,26.00025]
[1778176326615,29.02,79891.22,0.0,0.73394,0.00014,26.00025]
[1778176328383,29.02,79893.57,0.0,0.73428,0.00014,25.98428]
[1778176328523,29.02,79893.57,0.0,0.73428,0.00014,25.98428]
[1778176328626,29.02,79897.41,0.0,0.73483,0.00014,25.9583]
[1778176330697,29.02,79894.5,0.0,0.73442,0.00014,25.97794]
[1778176330749,29.02,79894.5,0.0,0.73442,0.00014,25.97794]
[1778176333291,29.02,79883.05,0.0,0.73278,0.00014,26.05488]
[1778176334615,29.02,79883.05,0.0,0.73278,0.00014,26.05488]
[1778176334712,29.02,79883.05,0.0,0.73278,0.00014,26.05488]
[1778176334716,29.02,79876.19,0.0,0.7318,0.00014,26.1008]
[1778176338502,29.02,79879.95,0.0,0.73234,0.00014,26.0755]
[1778176338826,29.02,79879.95,0.0,0.73234,0.00014,26.0755]
[1778176339066,29.02,79880.73,0.0,0.73246,0.00014,26.07021]
[1778176339117,29.02,79880.73,0.0,0.73246,0.00014,26.07021]
[1778176339588,29.02,79880.73,0.0,0.73246,0.00014,26.07021]
[1778176339642,29.02,79880.32,0.0,0.7324,0.00014,26.07296]
[1778176345160,29.02,79880.83,0.0,0.73247,0.00014,26.06938]
[1778176345351,29.02,79880.83,0.0,0.73247,0.00014,26.06938]
[1778176346468,29.02,79881.48,0.0,0.73257,0.00014,26.06498]
[1778176346805,29.02,79881.48,0.0,0.73257,0.00014,26.06498]
[1778176346817,29.02,79880.22,0.0,0.73239,0.00014,26.07336]
[1778176349845,29.02,79879.54,0.0,0.73229,0.00014,26.07787]
[1778176349965,29.02,79879.54,0.0,0.73229,0.00014,26.07787]
[1778176353008,29.02,79885.75,0.0,0.7332,0.00014,26.03251]
[1778176353213,29.02,79886.24,0.0,0.73328,0.00014,26.0291]
[1778176358525,29.02,79887.33,0.0,0.73344,0.00014,26.02154]
[1778176358559,29.02,79887.33,0.0,0.73344,0.00014,26.02154]
[1778176358593,29.02,79887.33,0.0,0.73344,0.00014,26.02154]
[1778176358968,29.02,79887.33,0.0,0.73344,0.00014,26.02154]
[1778176359033,29.02,79887.45,0.0,0.73346,0.00014,26.02065]
[1778176361888,29.02,79887.23,0.0,0.73343,0.00014,26.02208]
[1778176361939,29.02,79887.23,0.0,0.73343,0.00014,26.02208]
[1778176366277,29.02,79888.58,0.0,0.73362,0.00014,26.0129]
[1778176366329,29.02,79888.58,0.0,0.73362,0.00014,26.0129]
[1778176367103,29.02,79887.01,0.0,0.7334,0.00014,26.02345]
[1778176367155,29.02,79887.01,0.0,0.7334,0.00014,26.02345]
[1778176367532,29.02,79888.26,0.0,0.73358,0.00014,26.01501]
[1778176372567,29.02,79887.57,0.0,0.73348,0.00014,26.01959]
[1778176373509,29.02,79887.57,0.0,0.73348,0.00014,26.01959]
[1778176373564,29.02,79887.57,0.0,0.73348,0.00014,26.01959]
[1778176378609,29.02,79885.74,0.0,0.73322,0.00014,26.03178]
[1778176381630,29.02,79876.13,0.0,0.73184,0.00014,26.09618]
[1778176382906,29.02,79876.13,0.0,0.73184,0.00014,26.09618]
[1778176383049,29.02,79876.13,0.0,0.73184,0.00014,26.09618]
[1778176383884,29.02,79876.37,0.0,0.73188,0.00014,26.09457]
[1778176384026,29.02,79876.37,0.0,0.73188,0.00014,26.09457]
[1778176384096,29.02,79876.37,0.0,0.73188,0.00014,26.09457]
[1778176383916,29.02,79877.51,0.0,0.73204,0.00014,26.0869]
[1778176384651,29.02,79884.38,0.0,0.73303,0.00014,26.0408]
[1778176385181,29.02,79884.38,0.0,0.73303,0.00014,26.0408]
[1778176385280,29.02,79884.38,0.0,0.73303,0.00014,26.0408]
[1778176387441,29.02,79887.86,0.0,0.73353,0.00014,26.01735]
[1778176387508,29.02,79887.86,0.0,0.73353,0.00014,26.01735]
[1778176392707,29.02,79890.74,0.0,0.73393,0.00014,25.99809]
[1778176394834,29.02,79891.79,0.0,0.73409,0.00014,25.99096]
[1778176394960,29.02,79891.79,0.0,0.73409,0.00014,25.99096]
[1778176396200,29.02,79895.48,0.0,0.73461,0.00014,25.966]
[1778176396260,29.02,79895.48,0.0,0.73461,0.00014,25.966]
[1778176396736,29.02,79895.91,0.0,0.73467,0.00014,25.9631]
[1778176401104,29.02,79897.36,0.0,0.73488,0.00014,25.95323]
[1778176400770,29.02,79905.95,0.0,0.73611,0.00014,25.89495]
[1778176401777,29.02,79908.0,0.0,0.7364,0.00014,25.881]
[1778176406821,29.02,79913.82,0.0,0.73723,0.00014,25.84136]
[1778176408981,29.02,79913.9,0.0,0.73724,0.00014,25.84083]
[1778176408989,29.02,79913.9,0.0,0.73724,0.00014,25.84083]
[1778176411232,29.02,79910.87,0.0,0.73681,0.00014,25.86148]
[1778176411236,29.02,79910.87,0.0,0.73681,0.00014,25.86148]
[1778176411246,29.02,79910.87,0.0,0.73681,0.00014,25.86148]
[1778176411852,29.02,79913.69,0.0,0.73723,0.00014,25.8388]
[1778176414579,29.02,79913.93,0.0,0.73726,0.00014,25.83717]
[1778176417600,29.02,79913.96,0.0,0.73726,0.00014,25.83694]
[1778176417894,29.02,79914.48,0.0,0.73734,0.00014,25.83339]
[1778176423936,29.02,79913.88,0.0,0.73726,0.00014,25.83737]
[1778176428971,29.02,79916.72,0.0,0.73766,0.00014,25.81787]
[1778176431992,29.02,79922.82,0.0,0.73852,0.00014,25.77621]
[1778176439041,29.02,79924.09,0.0,0.73871,0.00014,25.76704]
[1778176444076,29.01,79929.03,0.0,0.73942,0.00014,25.73272]
[1778176449111,29.01,79931.18,0.0,0.73973,0.00014,25.71756]
[1778176454147,29.01,79930.71,0.0,0.73967,0.00014,25.72041]
[1778176459182,29.01,79929.97,0.0,0.73957,0.00014,25.72528]
[1778176464217,29.01,79939.1,0.0,0.74087,0.00014,25.66223]
[1778176466231,29.01,79943.52,0.0,0.74149,0.00014,25.63161]
[1778176471266,29.01,79943.9,0.0,0.74157,0.00014,25.62527]
[1778176476311,29.01,79941.5,0.0,0.74124,0.00014,25.64154]
[1778176481346,29.01,79942.17,0.0,0.74134,0.00014,25.6366]
[1778176486381,29.01,79941.9,0.0,0.74131,0.00014,25.63817]
[1778176491368,29.01,79941.14,0.0,0.7412,0.00014,25.64318]
[1778176491416,29.01,79935.19,0.0,0.74036,0.00014,25.68422]
[1778176496453,29.01,79934.25,0.0,0.74023,0.00014,25.69059]
[1778176501488,29.01,79944.68,0.0,0.7417,0.00014,25.61903]
[1778176503502,29.01,79951.63,0.0,0.74267,0.00014,25.57085]
[1778176505516,29.01,79963.43,0.0,0.74433,0.00014,25.48894]
[1778176510551,29.01,79965.64,0.0,0.74463,0.00014,25.47389]
[1778176514580,29.01,79972.94,0.0,0.74565,0.00014,25.42306]
[1778176519616,29.01,79977.19,0.0,0.74624,0.00014,25.39347]
[1778176523534,29.01,79976.07,0.0,0.74608,0.00014,25.40121]
[1778176528679,29.01,79984.7,0.0,0.74729,0.00014,25.3405]
[1778176533715,29.01,79984.87,0.0,0.74733,0.00014,25.33596]
[1778176538751,29.01,79979.06,0.0,0.74652,0.00014,25.3768]
[1778176543786,29.01,79975.98,0.0,0.74609,0.00014,25.39818]
[1778176548821,29.01,79975.09,0.0,0.74597,0.00014,25.40414]
[1778176553856,29.01,79967.12,0.0,0.74487,0.00014,25.4595]
[1778176558891,29.01,79971.06,0.0,0.74542,0.00014,25.43203]
[1778176563932,29.01,79970.11,0.0,0.74528,0.00014,25.43902]
[1778176568968,29.01,79971.03,0.0,0.7454,0.00014,25.43292]
[1778176574003,29.01,79970.39,0.0,0.74531,0.00014,25.43727]
[1778176579040,29.01,79968.27,0.0,0.74502,0.00014,25.45178]
[1778176584075,29.01,79967.44,0.0,0.74491,0.00014,25.45729]
[1778176587096,29.01,79956.34,0.0,0.74336,0.00014,25.53459]
[1778176590117,29.01,79950.31,0.0,0.74251,0.00014,25.57639]
[1778176592160,29.01,79984.79,0.0,0.74735,0.00014,25.3324]
[1778176593167,29.01,80030.93,0.0,0.75371,0.00014,25.00562]
[1778176594025,29.01,80030.93,0.0,0.75371,0.00014,25.00562]
[1778176594167,29.01,80033.88,0.0,0.75412,0.00014,24.98448]
[1778176597224,29.01,80062.96,0.0,0.75808,0.00014,24.77531]
[1778176599226,29.01,80061.64,0.0,0.7579,0.00014,24.78516]
[1778176600237,29.01,80076.91,0.0,0.75996,0.00014,24.67488]
[1778176602251,29.01,80085.17,0.0,0.76107,0.00013,24.61516]
[1778176604265,29.01,80069.06,0.0,0.75889,0.00014,24.73237]
[1778176605272,29.01,80062.5,0.0,0.75799,0.00014,24.78034]
[1778176607286,29.01,80047.89,0.0,0.75599,0.00014,24.88601]
[1778176609301,29.01,80031.47,0.0,0.75375,0.00014,25.00384]
[1778176611314,29.01,80016.4,0.0,0.75167,0.00014,25.1115]
[1778176616354,29.01,80017.69,0.0,0.75185,0.00014,25.10257]
[1778176621389,29.01,80026.17,0.0,0.75301,0.00014,25.04239]
[1778176623438,29.01,80039.52,0.0,0.75483,0.00014,24.94705]
[1778176624437,29.01,80058.16,0.0,0.75738,0.00014,24.81288]
[1778176625444,29.01,80068.85,0.0,0.75883,0.00014,24.7356]
[1778176627461,29.01,80081.85,0.0,0.76058,0.00013,24.64141]
[1778176632497,29.01,80075.46,0.0,0.75972,0.00014,24.68751]
[1778176637534,29.01,80076.6,0.0,0.75988,0.00014,24.6789]
[1778176642569,29.01,80072.89,0.0,0.75939,0.00014,24.70565]
[1778176643576,29.01,80083.74,0.0,0.76085,0.00013,24.62667]
[1778176648611,29.01,80083.61,0.0,0.76085,0.00013,24.62711]
[1778176651632,29.01,80072.63,0.0,0.75939,0.00014,24.70309]
[1778176653646,29.01,80071.04,0.0,0.75918,0.00014,24.71438]
[1778176654654,29.01,80080.79,0.0,0.7605,0.00013,24.6435]
[1778176658681,29.01,80069.92,0.0,0.75903,0.00014,24.72216]
[1778176663717,29.01,80069.81,0.0,0.75903,0.00014,24.72239]
[1778176665861,29.01,80080.81,0.0,0.76052,0.00013,24.64237]
[1778176671774,29.0,80073.29,0.0,0.75951,0.00014,24.69646]
[1778176676809,29.0,80081.42,0.0,0.76061,0.00013,24.63705]
[1778176681844,29.0,80080.5,0.0,0.76049,0.00013,24.64349]
[1778176686879,29.0,80075.1,0.0,0.75977,0.00014,24.68235]
[1778176691914,29.0,80071.37,0.0,0.75928,0.00014,24.70886]
[1778176692730,29.0,80071.37,0.0,0.75928,0.00014,24.70886]
[1778176695947,29.0,80087.6,0.0,0.76148,0.00013,24.59044]
[1778176697423,29.0,80087.6,0.0,0.76148,0.00013,24.59044]
[1778176699457,29.0,80094.97,0.0,0.76247,0.00013,24.53653]
[1778176699970,29.0,80094.95,0.0,0.76247,0.00013,24.53659]
[1778176705007,29.0,80100.18,0.0,0.76317,0.00013,24.49813]
[1778176709292,29.0,80103.71,0.0,0.76365,0.00013,24.47217]
[1778176709319,29.0,80105.54,0.0,0.76389,0.00013,24.45872]
[1778176714346,29.0,80106.43,0.0,0.76403,0.00013,24.4486]
[1778176720110,29.0,80106.35,0.0,0.76402,0.00013,24.4491]
[1778176725145,29.0,80104.73,0.0,0.76381,0.00013,24.46092]
[1778176730180,29.0,80109.7,0.0,0.76447,0.00013,24.42444]
[1778176735215,29.0,80108.88,0.0,0.76436,0.00013,24.43063]
[1778176737229,29.0,80109.15,0.0,0.7644,0.00013,24.42875]
[1778176740303,29.0,80109.15,0.0,0.76439,0.00013,24.42892]
[1778176745341,29.0,80110.33,0.0,0.76454,0.00013,24.42061]
[1778176750377,29.0,80110.09,0.0,0.7645,0.00013,24.42287]
[1778176753401,29.0,80115.97,0.0,0.76529,0.00013,24.37968]
[1778176757431,29.0,80122.8,0.0,0.7662,0.00013,24.32949]
[1778176762466,29.0,80127.28,0.0,0.76679,0.00013,24.29681]
[1778176764481,29.0,80133.67,0.0,0.76763,0.00013,24.24963]
[1778176767501,29.0,80121.4,0.0,0.766,0.00013,24.34048]
[1778176769516,29.0,80109.16,0.0,0.76436,0.00013,24.43061]
[1778176770523,29.0,80094.9,0.0,0.76245,0.00013,24.53527]
[1778176771530,29.0,80090.84,0.0,0.76192,0.00013,24.56148]
[1778176776569,29.01,80090.51,0.0,0.76187,0.00013,24.56424]
[1778176778583,29.01,80084.57,0.0,0.76107,0.00013,24.6076]
[1778176782628,29.01,80090.16,0.0,0.76182,0.00013,24.56684]
[1778176786699,29.01,80087.98,0.0,0.76153,0.00013,24.58281]
[1778176786801,29.01,80087.48,0.0,0.76146,0.00013,24.58646]
[1778176792683,29.0,80089.42,0.0,0.76173,0.00013,24.57192]
[1778176794697,29.0,80096.6,0.0,0.7627,0.00013,24.51934]
[1778176799732,29.0,80095.96,0.0,0.76261,0.00013,24.52386]
[1778176801746,29.0,80110.31,0.0,0.76454,0.00013,24.41838]
[1778176802759,29.0,80096.16,0.0,0.76265,0.00013,24.52206]
[1778176803765,29.0,80087.9,0.0,0.76154,0.00013,24.58227]
[1778176804772,29.0,80077.25,0.0,0.7601,0.00014,24.65974]
[1778176805781,29.0,80083.16,0.0,0.7609,0.00013,24.61665]
[1778176806789,29.0,80091.62,0.0,0.76204,0.00013,24.55478]
[1778176809817,29.0,80099.11,0.0,0.76306,0.00013,24.49964]
[1778176811047,29.0,80092.11,0.0,0.76212,0.00013,24.55073]
[1778176811831,29.0,80085.98,0.0,0.7613,0.00013,24.59531]
[1778176813846,29.0,80096.13,0.0,0.76267,0.00013,24.52091]
[1778176817875,29.0,80089.75,0.0,0.76181,0.00013,24.56721]
[1778176822910,29.0,80090.53,0.0,0.76193,0.00013,24.56094]
[1778176823917,29.0,80097.51,0.0,0.76287,0.00013,24.50981]
[1778176824924,29.0,80107.94,0.0,0.76427,0.00013,24.43318]
[1778176825931,29.0,80116.34,0.0,0.76539,0.00013,24.37133]
[1778176827945,29.0,80118.83,0.0,0.76573,0.00013,24.35279]
[1778176830215,29.0,80119.36,0.0,0.7658,0.00013,24.34873]
[1778176830314,29.0,80119.31,0.0,0.7658,0.00013,24.34895]
[1778176836004,28.99,80122.22,0.0,0.76622,0.00013,24.32317]
[1778176840195,28.99,80125.72,0.0,0.76669,0.00013,24.29703]
[1778176840233,28.99,80132.7,0.0,0.76762,0.00013,24.24537]
[1778176846072,28.99,80134.51,0.0,0.76786,0.00013,24.23181]
[1778176848085,28.99,80149.35,0.0,0.76983,0.00013,24.12172]
[1778176849092,28.99,80153.43,0.0,0.77037,0.00013,24.09134]
[1778176854127,28.99,80151.67,0.0,0.77013,0.00013,24.10445]
[1778176855149,28.99,80162.47,0.0,0.77155,0.00013,24.02397]
[1778176856152,28.99,80168.84,0.0,0.77239,0.00013,23.97624]
[1778176857158,28.99,80156.09,0.0,0.77072,0.00013,24.07153]
[1778176858165,28.99,80152.29,0.0,0.77021,0.00013,24.09985]
[1778176860179,28.99,80143.32,0.0,0.76903,0.00013,24.16648]
[1778176862197,28.99,80142.9,0.0,0.76898,0.00013,24.16941]
[1778176863205,28.99,80152.9,0.0,0.7703,0.00013,24.09501]
[1778176865219,28.99,80152.75,0.0,0.77028,0.00013,24.09616]
[1778176868240,28.99,80145.73,0.0,0.76935,0.00013,24.1483]
[1778176869248,28.99,80134.61,0.0,0.76788,0.00013,24.23071]
[1778176870254,28.99,80130.6,0.0,0.76735,0.00013,24.26024]
[1778176873276,28.99,80124.41,0.0,0.76653,0.00013,24.30593]
[1778176875290,28.99,80131.3,0.0,0.76745,0.00013,24.25488]
[1778176877304,28.99,80143.03,0.0,0.769,0.00013,24.16802]
[1778176879318,28.99,80148.76,0.0,0.76976,0.00013,24.12542]
[1778176884353,28.99,80143.11,0.0,0.76901,0.00013,24.1675]
[1778176889503,28.99,80139.74,0.0,0.76857,0.00013,24.19239]
[1778176889506,28.99,80136.04,0.0,0.76808,0.00013,24.21977]
[1778176895431,28.99,80136.08,0.0,0.76811,0.00013,24.21563]
[1778176898452,28.99,80129.93,0.0,0.76729,0.00013,24.26124]
[1778176902489,28.99,80138.13,0.0,0.76838,0.00013,24.20068]
[1778176903495,28.99,80145.06,0.0,0.7693,0.00013,24.14918]
[1778176904435,28.99,80145.06,0.0,0.7693,0.00013,24.14918]
[1778176909537,28.99,80144.05,0.0,0.76916,0.00013,24.15688]
[1778176910544,28.99,80136.9,0.0,0.76821,0.00013,24.20992]
[1778176915579,28.99,80137.06,0.0,0.76822,0.00013,24.20929]
[1778176920614,28.99,80136.91,0.0,0.7682,0.00013,24.2109]
[1778176922629,28.99,80146.73,0.0,0.7695,0.00013,24.13797]
[1778176924647,28.99,80152.68,0.0,0.77028,0.00013,24.09376]
[1778176929683,28.99,80147.67,0.0,0.76961,0.00013,24.13143]
[1778176931697,28.99,80138.26,0.0,0.76837,0.00013,24.20133]
[1778176932705,28.99,80128.01,0.0,0.76701,0.00013,24.27719]
[1778176933711,28.99,80139.01,0.0,0.76847,0.00013,24.19574]
[1778176934718,28.99,80139.76,0.0,0.76856,0.00013,24.1903]
[1778176938747,29.0,80132.01,0.0,0.76753,0.00013,24.24817]
[1778176941769,29.0,80142.25,0.0,0.76888,0.00013,24.17238]
[1778176943784,29.0,80139.99,0.0,0.76858,0.00013,24.18932]
[1778176946805,29.0,80133.26,0.0,0.76769,0.00013,24.23938]
[1778176951840,29.0,80131.47,0.0,0.76746,0.00013,24.24943]
[1778176956877,29.0,80123.02,0.0,0.76634,0.00013,24.31206]
[1778176958889,29.0,80133.02,0.0,0.76767,0.00013,24.23805]
[1778176959896,29.0,80139.05,0.0,0.76847,0.00013,24.19334]
[1778176961910,29.0,80147.9,0.0,0.76964,0.00013,24.1278]
[1778176963926,29.0,80154.58,0.0,0.77051,0.00013,24.07829]
[1778176968959,29.0,80149.73,0.0,0.76987,0.00013,24.11476]
[1778176973994,29.0,80156.62,0.0,0.77077,0.00013,24.06372]
[1778176979029,29.0,80159.15,0.0,0.7711,0.00013,24.04496]
[1778176983059,29.0,80149.01,0.0,0.76977,0.00013,24.12052]
[1778176988094,29.0,80148.79,0.0,0.76973,0.00013,24.12232]
[1778176993129,29.0,80146.53,0.0,0.76944,0.00013,24.13914]
[1778176999171,29.0,80147.68,0.0,0.76959,0.00013,24.13059]
[1778177004207,29.0,80153.03,0.0,0.77029,0.00013,24.0909]
[1778177007228,29.0,80146.26,0.0,0.7694,0.00013,24.14138]
[1778177011256,29.0,80153.01,0.0,0.77031,0.00013,24.08768]
[1778177014277,29.0,80146.47,0.0,0.76944,0.00013,24.13642]
[1778177016291,29.0,80152.76,0.0,0.77027,0.00013,24.08968]
[1778177018306,29.0,80159.37,0.0,0.77114,0.00013,24.04031]
[1778177020515,29.0,80159.59,0.0,0.77117,0.00013,24.03863]
[1778177026362,29.0,80156.91,0.0,0.77083,0.00013,24.05816]
[1778177029383,29.0,80144.14,0.0,0.76915,0.00013,24.15288]
[1778177030392,29.0,80135.68,0.0,0.76803,0.00013,24.21555]
[1778177035426,29.0,80144.18,0.0,0.76916,0.00013,24.15205]
[1778177039454,29.0,80152.42,0.0,0.77025,0.00013,24.09073]
[1778177041468,29.0,80159.91,0.0,0.77124,0.00013,24.03481]
[1778177046503,29.0,80160.48,0.0,0.77132,0.00013,24.03054]
[1778177051544,29.0,80157.3,0.0,0.7709,0.00013,24.05415]
[1778177056579,29.0,80160.56,0.0,0.77133,0.00013,24.02966]
[1778177061614,29.0,80155.06,0.0,0.77061,0.00013,24.07055]
[1778177065641,29.0,80153.79,0.0,0.77044,0.00013,24.07985]
[1778177067583,29.0,80154.3,0.0,0.77051,0.00013,24.07595]
[1778177067658,29.0,80154.42,0.0,0.77053,0.00013,24.075]
[1778177072693,29.0,80156.11,0.0,0.77078,0.00013,24.05869]
[1778177076721,29.0,80164.56,0.0,0.77189,0.00013,23.99564]
[1778177081760,29.0,80158.55,0.0,0.77109,0.00013,24.04067]
[1778177086795,29.0,80158.18,0.0,0.77104,0.00013,24.04352]
[1778177087802,29.0,80131.62,0.0,0.76753,0.00013,24.24073]
[1778177089816,29.0,80133.81,0.0,0.76782,0.00013,24.22456]
[1778177094852,29.0,80137.16,0.0,0.76827,0.00013,24.19949]
[1778177098880,29.0,80144.22,0.0,0.76921,0.00013,24.14707]
[1778177103915,29.0,80139.06,0.0,0.76852,0.00013,24.18546]
[1778177108957,29.0,80140.27,0.0,0.76868,0.00013,24.1765]
[1778177113994,29.0,80136.77,0.0,0.76822,0.00013,24.20241]
[1778177119030,29.0,80136.72,0.0,0.76822,0.00013,24.20264]
[1778177124068,29.0,80138.72,0.0,0.76848,0.00013,24.1878]
[1778177125082,29.0,80128.58,0.0,0.76713,0.00013,24.26312]
[1778177127449,29.0,80124.11,0.0,0.76653,0.00013,24.29631]
[1778177129467,29.0,80124.32,0.0,0.76656,0.00013,24.29507]
[1778177129568,29.0,80125.42,0.0,0.7667,0.00013,24.28711]
[1778177135148,29.0,80124.0,0.0,0.76651,0.00013,24.29511]
[1778177136801,29.0,80124.0,0.0,0.76651,0.00013,24.29511]
[1778177139178,29.0,80135.64,0.0,0.76805,0.00013,24.20983]
[1778177143207,29.0,80140.97,0.0,0.76874,0.00013,24.17088]
[1778177148244,29.0,80138.11,0.0,0.76836,0.00013,24.19214]
[1778177150256,29.0,80144.85,0.0,0.76925,0.00013,24.14216]
[1778177153296,29.0,80157.6,0.0,0.77093,0.00013,24.04753]
[1778177154293,29.0,80166.15,0.0,0.77205,0.00013,23.98391]
[1778177159328,29.01,80168.92,0.0,0.7724,0.00013,23.96431]
[1778177161321,29.01,80167.5,0.0,0.77221,0.00013,23.97514]
[1778177165851,29.01,80165.3,0.0,0.77191,0.00013,23.99229]
[1778177171419,29.01,80166.4,0.0,0.77203,0.00013,23.98528]
[1778177175447,29.01,80180.48,0.0,0.77386,0.00013,23.88059]
[1778177176454,29.01,80189.93,0.0,0.7751,0.00013,23.80967]
[1778177181489,29.01,80187.99,0.0,0.77484,0.00013,23.82449]
[1778177182529,29.01,80187.99,0.0,0.77484,0.00013,23.82449]
[1778177188539,29.01,80190.93,0.0,0.77522,0.00013,23.80268]
[1778177189546,29.01,80184.56,0.0,0.77439,0.00013,23.85057]
[1778177192574,29.01,80179.72,0.0,0.77378,0.00013,23.88332]
[1778177195595,29.01,80172.37,0.0,0.77282,0.00013,23.93823]
[1778177197609,29.01,80164.61,0.0,0.77179,0.00013,23.99645]
[1778177199086,29.01,80164.61,0.0,0.77179,0.00013,23.99645]
[1778177208689,29.02,80158.75,0.0,0.77101,0.00013,24.04081]
[1778177213723,29.02,80161.46,0.0,0.77136,0.00013,24.02097]
[1778177214730,29.02,80171.37,0.0,0.77266,0.00013,23.9471]
[1778177216744,29.02,80182.68,0.0,0.77414,0.00013,23.86264]
[1778177219765,29.02,80184.28,0.0,0.77434,0.00013,23.85115]
[1778177223872,29.02,80188.64,0.0,0.7749,0.00013,23.81875]
[1778177229837,29.02,80196.1,0.0,0.77585,0.00013,23.76368]
[1778177233864,29.02,80187.88,0.0,0.77478,0.00013,23.82557]
[1778177238900,29.02,80183.55,0.0,0.77422,0.00013,23.85821]
[1778177239409,29.02,80183.55,0.0,0.77422,0.00013,23.85821]
[1778177239907,29.02,80183.11,0.0,0.77416,0.00013,23.86143]
[1778177241922,29.02,80174.85,0.0,0.77308,0.00013,23.92311]
[1778177246956,29.02,80167.45,0.0,0.77211,0.00013,23.9788]
[1778177251991,29.02,80168.0,0.0,0.7722,0.00013,23.97117]
[1778177257027,29.02,80177.09,0.0,0.77339,0.00013,23.90332]
[1778177259041,29.02,80187.29,0.0,0.77472,0.00013,23.8269]
[1778177264076,29.02,80195.27,0.0,0.77576,0.00013,23.76689]
[1778177268104,29.02,80205.96,0.0,0.77715,0.00013,23.68619]
[1778177270267,29.02,80213.32,0.0,0.7781,0.00013,23.63069]
[1778177276227,29.02,80208.88,0.0,0.77753,0.00013,23.66404]
[1778177281263,29.02,80212.44,0.0,0.77799,0.00013,23.63687]
[1778177286300,29.02,80216.04,0.0,0.77846,0.00013,23.60972]
[1778177291339,29.02,80216.51,0.0,0.77851,0.00013,23.60641]
[1778177294360,29.02,80210.63,0.0,0.77775,0.00013,23.65087]
[1778177298387,29.02,80204.09,0.0,0.77691,0.00013,23.70012]
[1778177300401,29.02,80199.57,0.0,0.77633,0.00013,23.73397]
[1778177302415,29.02,80189.54,0.0,0.77502,0.00013,23.80945]
[1778177303427,29.02,80179.44,0.0,0.77371,0.00013,23.88513]
[1778177305441,29.02,80173.27,0.0,0.7729,0.00013,23.93127]
[1778177306272,29.02,80173.27,0.0,0.7729,0.00013,23.93127]
[1778177311484,29.02,80170.09,0.0,0.77252,0.00013,23.95061]
[1778177316030,29.02,80175.19,0.0,0.77319,0.00013,23.91235]
[1778177316131,29.02,80175.07,0.0,0.77317,0.00013,23.91324]
[1778177321555,29.02,80179.85,0.0,0.7738,0.00013,23.87747]
[1778177326589,29.02,80189.66,0.0,0.77507,0.00013,23.80415]
[1778177327598,29.02,80188.62,0.0,0.77493,0.00013,23.8121]
[1778177329805,29.02,80186.41,0.0,0.77464,0.00013,23.82882]
[1778177336659,29.02,80187.63,0.0,0.77479,0.00013,23.82051]
[1778177340692,29.02,80176.17,0.0,0.77329,0.00013,23.90663]
[1778177342386,29.02,80177.74,0.0,0.77349,0.00013,23.89491]
[1778177347743,29.02,80178.42,0.0,0.77358,0.00013,23.88981]
[1778177348750,29.02,80167.97,0.0,0.77222,0.00013,23.96791]
[1778177350764,29.02,80162.59,0.0,0.77151,0.00013,24.00816]
[1778177355803,29.02,80161.68,0.0,0.77138,0.00013,24.01515]
[1778177357817,29.02,80168.13,0.0,0.77223,0.00013,23.96714]
[1778177358824,29.02,80176.7,0.0,0.77335,0.00013,23.9032]
[1778177363859,29.03,80173.99,0.0,0.77298,0.00013,23.92424]
[1778177364866,29.03,80167.12,0.0,0.77208,0.00013,23.97563]
[1778177366379,29.03,80163.62,0.0,0.77162,0.00013,24.00184]
[1778177371915,29.03,80163.79,0.0,0.77165,0.00013,23.9976]
[1778177375943,29.03,80157.73,0.0,0.77085,0.00013,24.04307]
[1778177380980,29.03,80156.88,0.0,0.77074,0.00013,24.04958]
[1778177382994,29.03,80147.65,0.0,0.76952,0.00013,24.11821]
[1778177386022,29.03,80136.69,0.0,0.76807,0.00013,24.19955]
[1778177387027,29.03,80118.01,0.0,0.76558,0.00013,24.33752]
[1778177389041,29.03,80117.73,0.0,0.76554,0.00013,24.33977]
[1778177393069,29.03,80111.1,0.0,0.76465,0.00013,24.38877]
[1778177395083,29.03,80116.98,0.0,0.76543,0.00013,24.34567]
[1778177396975,29.03,80117.75,0.0,0.76553,0.00013,24.34011]
[1778177399679,29.03,80114.61,0.0,0.76511,0.00013,24.36329]
[1778177400118,29.03,80113.54,0.0,0.76497,0.00013,24.37117]
[1778177404146,29.03,80102.97,0.0,0.76356,0.00013,24.44866]
[1778177407176,29.03,80096.6,0.0,0.7627,0.00013,24.49551]
[1778177411206,29.03,80090.44,0.0,0.76187,0.00013,24.54074]
[1778177415443,29.03,80092.7,0.0,0.76217,0.00013,24.52445]
[1778177419264,29.03,80098.84,0.0,0.763,0.00013,24.4792]
[1778177420272,29.03,80106.6,0.0,0.76404,0.00013,24.42233]
[1778177422286,29.03,80115.05,0.0,0.76517,0.00013,24.36032]
[1778177423002,29.03,80115.05,0.0,0.76517,0.00013,24.36032]
[1778177428328,29.03,80113.45,0.0,0.76495,0.00013,24.37232]
[1778177433363,29.03,80116.09,0.0,0.76532,0.00013,24.34967]
[1778177438398,29.03,80117.03,0.0,0.76544,0.00013,24.34304]
[1778177443433,29.03,80114.57,0.0,0.7651,0.00013,24.36148]
[1778177448468,29.04,80112.9,0.0,0.76487,0.00013,24.37412]
[1778177453503,29.04,80115.82,0.0,0.76526,0.00013,24.35309]
[1778177458540,29.04,80114.0,0.0,0.76501,0.00013,24.36688]
[1778177463583,29.04,80112.65,0.0,0.76482,0.00013,24.37718]
[1778177465597,29.04,80119.33,0.0,0.76571,0.00013,24.32827]
[1778177467611,29.04,80108.9,0.0,0.76431,0.00013,24.40505]
[1778177469626,29.04,80106.54,0.0,0.76399,0.00013,24.42244]
[1778177474661,29.04,80107.04,0.0,0.76406,0.00013,24.41895]
[1778177476675,29.04,80114.64,0.0,0.76507,0.00013,24.36336]
[1778177480703,29.04,80108.68,0.0,0.76427,0.00013,24.4074]
[1778177481713,29.04,80101.87,0.0,0.76336,0.00013,24.45735]
[1778177482721,29.04,80101.79,0.0,0.76334,0.00013,24.458]
[1778177487661,29.04,80106.9,0.0,0.76403,0.00013,24.42081]
[1778177489810,29.04,80112.51,0.0,0.76477,0.00013,24.37981]
[1778177489881,29.04,80112.48,0.0,0.76477,0.00013,24.38021]
[1778177495811,29.04,80111.16,0.0,0.7646,0.00013,24.38681]
[1778177500846,29.04,80110.42,0.0,0.7645,0.00013,24.39267]
[1778177505881,29.05,80110.49,0.0,0.7645,0.00013,24.39247]
[1778177510919,29.05,80109.0,0.0,0.76429,0.00013,24.4038]
[1778177515952,29.05,80112.18,0.0,0.76471,0.00013,24.38088]
[1778177520987,29.05,80117.82,0.0,0.76546,0.00013,24.33995]
[1778177526061,29.05,80113.5,0.0,0.76487,0.00013,24.37222]
[1778177531081,29.05,80111.37,0.0,0.76457,0.00013,24.3886]
[1778177535112,29.05,80103.98,0.0,0.76357,0.00013,24.44323]
[1778177540147,29.05,80099.45,0.0,0.76296,0.00013,24.47695]
[1778177544175,29.06,80107.76,0.0,0.76406,0.00013,24.4168]
[1778177549212,29.06,80107.38,0.0,0.764,0.00013,24.42004]
[1778177552233,29.06,80113.98,0.0,0.7649,0.00013,24.36833]
[1778177558279,29.06,80115.54,0.0,0.76509,0.00013,24.35763]
[1778177561300,29.06,80121.92,0.0,0.76594,0.00013,24.31121]
[1778177566340,29.06,80119.5,0.0,0.7656,0.00013,24.32993]
[1778177567345,29.06,80111.97,0.0,0.76459,0.00013,24.38537]
[1778177568356,29.06,80104.42,0.0,0.76358,0.00013,24.44077]
[1778177570366,29.06,80103.66,0.0,0.76347,0.00013,24.44663]
[1778177575403,29.07,80104.41,0.0,0.76356,0.00013,24.44154]
[1778177580438,29.07,80105.29,0.0,0.76367,0.00013,24.43554]
[1778177585473,29.07,80108.17,0.0,0.76405,0.00013,24.41498]
[1778177590508,29.07,80105.49,0.0,0.76368,0.00013,24.43511]
[1778177595547,29.07,80104.62,0.0,0.76356,0.00013,24.44189]
[1778177598570,29.07,80110.95,0.0,0.7644,0.00013,24.39578]
[1778177603609,29.07,80111.89,0.0,0.76452,0.00013,24.38937]
[1778177608643,29.07,80107.55,0.0,0.76393,0.00013,24.42149]
[1778177611664,29.07,80100.97,0.0,0.76307,0.00013,24.46614]
[1778177616705,29.07,80100.16,0.0,0.76296,0.00013,24.47208]
[1778177621741,29.07,80104.44,0.0,0.76354,0.00013,24.44081]
[1778177624762,29.07,80110.56,0.0,0.76435,0.00013,24.39622]
[1778177629798,29.07,80119.13,0.0,0.76549,0.00013,24.33389]
[1778177634833,29.08,80121.11,0.0,0.76574,0.00013,24.32002]
[1778177638865,29.08,80129.2,0.0,0.7668,0.00013,24.26111]
[1778177642894,29.08,80139.13,0.0,0.76811,0.00013,24.18817]
[1778177647929,29.08,80140.25,0.0,0.76825,0.00013,24.18055]
[1778177650950,29.08,80144.08,0.0,0.76875,0.00013,24.15264]
[1778177656992,29.08,80145.09,0.0,0.76887,0.00013,24.14607]
[1778177661021,29.08,80155.81,0.0,0.77027,0.00013,24.0673]
[1778177663035,29.08,80160.83,0.0,0.77092,0.00013,24.03032]
[1778177666066,29.08,80154.53,0.0,0.77009,0.00013,24.07736]
[1778177668461,29.09,80153.7,0.0,0.76998,0.00013,24.0836]
[1778177668921,29.09,80151.78,0.0,0.76973,0.00013,24.0979]
[1778177669087,29.09,80150.87,0.0,0.76961,0.00013,24.1047]
[1778177671915,29.09,80150.44,0.0,0.76957,0.00013,24.1044]
[1778177677143,29.09,80149.15,0.0,0.7694,0.00013,24.11416]
[1778177682178,29.09,80151.23,0.0,0.76967,0.00013,24.09886]
[1778177684192,29.09,80159.94,0.0,0.77081,0.00013,24.03432]
[1778177685199,29.09,80169.46,0.0,0.77206,0.00013,23.96358]
[1778177690235,29.09,80162.27,0.0,0.77111,0.00013,24.01762]
[1778177695270,29.09,80158.48,0.0,0.7706,0.00013,24.04609]
[1778177700305,29.09,80157.72,0.0,0.7705,0.00013,24.05185]
[1778177701526,29.09,80157.72,0.0,0.7705,0.00013,24.05185]
[1778177707354,29.09,80158.32,0.0,0.77058,0.00013,24.04754]
[1778177712390,29.09,80159.39,0.0,0.77072,0.00013,24.03969]
[1778177717425,29.09,80159.28,0.0,0.7707,0.00013,24.04061]
[1778177721458,29.09,80139.63,0.0,0.76811,0.00013,24.18612]
[1778177723472,29.09,80135.68,0.0,0.76759,0.00013,24.2151]
[1778177728507,29.09,80135.27,0.0,0.76754,0.00013,24.21779]
[1778177733542,29.09,80132.96,0.0,0.76726,0.00013,24.23094]
[1778177737848,29.09,80132.06,0.0,0.76715,0.00013,24.23736]
[1778177740132,29.09,80132.18,0.0,0.76717,0.00013,24.23631]
[1778177740591,29.09,80133.39,0.0,0.76733,0.00013,24.22739]
[1778177741600,29.09,80140.93,0.0,0.76833,0.00013,24.17172]
[1778177744619,29.09,80142.96,0.0,0.76859,0.00013,24.1567]
[1778177746636,29.09,80151.81,0.0,0.76976,0.00013,24.09128]
[1778177751672,29.09,80156.83,0.0,0.77041,0.00013,24.05457]
[1778177752684,29.09,80164.69,0.0,0.77144,0.00013,23.99618]
[1778177754695,29.09,80176.41,0.0,0.77298,0.00013,23.90875]
[1778177756710,29.09,80180.02,0.0,0.77345,0.00013,23.88186]
[1778177757716,29.09,80173.5,0.0,0.7726,0.00013,23.93056]
[1778177762751,29.09,80176.23,0.0,0.77294,0.00013,23.91088]
[1778177764765,29.09,80185.26,0.0,0.77412,0.00013,23.84349]
[1778177766779,29.09,80193.48,0.0,0.77519,0.00013,23.78199]
[1778177768793,29.09,80183.87,0.0,0.77394,0.00013,23.85415]
[1778177773828,29.09,80185.2,0.0,0.7741,0.00013,23.84483]
[1778177779416,29.09,80185.82,0.0,0.77417,0.00013,23.8408]
[1778177779517,29.09,80186.0,0.0,0.77419,0.00013,23.83963]
[1778177784905,29.1,80193.31,0.0,0.77512,0.00013,23.78588]
[1778177789941,29.1,80190.05,0.0,0.77469,0.00013,23.81104]
[1778177793971,29.1,80181.53,0.0,0.77359,0.00013,23.87164]
[1778177799005,29.1,80179.48,0.0,0.7733,0.00013,23.88825]
[1778177803253,29.1,80181.23,0.0,0.77352,0.00013,23.87609]
[1778177809089,29.11,80181.06,0.0,0.77347,0.00013,23.87872]
[1778177811215,29.11,80178.27,0.0,0.7731,0.00013,23.89974]
[1778177811299,29.11,80177.65,0.0,0.77302,0.00013,23.90455]
[1778177817148,29.11,80172.29,0.0,0.7723,0.00013,23.94549]
[1778177822183,29.11,80175.55,0.0,0.77272,0.00013,23.92193]
[1778177826213,29.11,80182.48,0.0,0.77361,0.00013,23.87097]
[1778177832258,29.12,80181.68,0.0,0.77348,0.00013,23.8782]
[1778177837293,29.12,80182.04,0.0,0.77351,0.00013,23.87661]
[1778177842333,29.12,80185.88,0.0,0.774,0.00013,23.84885]
[1778177843747,29.12,80185.88,0.0,0.774,0.00013,23.84885]
[1778177849382,29.12,80179.51,0.0,0.77315,0.00013,23.89705]
[1778177858445,29.12,80181.85,0.0,0.77347,0.00013,23.87685]
[1778177859452,29.12,80189.53,0.0,0.77446,0.00013,23.81963]
[1778177864487,29.13,80192.86,0.0,0.77488,0.00013,23.79571]
[1778177869524,29.13,80192.82,0.0,0.77486,0.00013,23.79691]
[1778177874562,29.13,80194.4,0.0,0.77505,0.00013,23.78593]
[1778177879598,29.13,80195.03,0.0,0.77512,0.00013,23.78203]
[1778177884633,29.13,80193.83,0.0,0.77495,0.00013,23.79173]
[1778177889668,29.13,80179.45,0.0,0.77307,0.00013,23.89964]
[1778177891682,29.14,80174.58,0.0,0.77243,0.00013,23.9362]
[1778177895837,29.14,80173.7,0.0,0.77231,0.00013,23.94299]
[1778177898732,29.14,80183.0,0.0,0.77352,0.00013,23.8741]
[1778177899739,29.14,80190.19,0.0,0.77445,0.00013,23.82042]
[1778177900746,29.14,80190.11,0.0,0.77444,0.00013,23.82114]
[1778177905782,29.14,80190.44,0.0,0.77448,0.00013,23.81915]
[1778177910817,29.14,80190.88,0.0,0.77452,0.00013,23.8165]
[1778177915852,29.14,80191.42,0.0,0.77459,0.00013,23.81017]
[1778177920887,29.15,80202.29,0.0,0.77598,0.00013,23.73012]
[1778177925922,29.15,80197.62,0.0,0.77535,0.00013,23.76679]
[1778177930959,29.15,80194.95,0.0,0.77498,0.00013,23.78808]
[1778177933133,29.15,80196.23,0.0,0.77514,0.00013,23.77876]
[1778177934181,29.15,80195.85,0.0,0.77509,0.00013,23.78186]
[1778177934282,29.15,80195.85,0.0,0.77508,0.00013,23.78211]
[1778177940024,29.16,80193.97,0.0,0.77482,0.00013,23.7976]
[1778177945059,29.16,80198.74,0.0,0.77541,0.00013,23.76317]
[1778177950094,29.16,80198.26,0.0,0.77533,0.00013,23.76802]
[1778177955129,29.16,80197.35,0.0,0.77519,0.00013,23.77598]
[1778177962178,29.17,80194.59,0.0,0.77481,0.00013,23.79799]
[1778177967214,29.17,80195.12,0.0,0.77487,0.00013,23.7949]
[1778177972249,29.17,80197.59,0.0,0.77519,0.00013,23.77371]
[1778177977284,29.17,80192.46,0.0,0.77451,0.00013,23.81293]
[1778177982319,29.17,80185.72,0.0,0.77363,0.00013,23.86361]
[1778177986350,29.18,80177.6,0.0,0.77257,0.00013,23.92431]
[1778177992393,29.18,80171.85,0.0,0.7718,0.00013,23.96808]
[1778177997429,29.18,80167.05,0.0,0.77116,0.00013,24.00427]
[1778178000450,29.18,80173.27,0.0,0.77197,0.00013,23.95846]
[1778178003199,29.18,80175.52,0.0,0.77226,0.00013,23.94202]
[1778178003471,29.18,80182.24,0.0,0.77313,0.00013,23.89221]
[1778178004873,29.18,80182.24,0.0,0.77313,0.00013,23.89221]
[1778178004972,29.18,80184.54,0.0,0.77342,0.00013,23.87551]
[1778178006496,29.18,80192.14,0.0,0.77441,0.00013,23.81911]
[1778178008508,29.18,80198.39,0.0,0.77521,0.00013,23.77283]
[1778178013544,29.19,80197.61,0.0,0.77509,0.00013,23.77975]
[1778178017426,29.19,80196.66,0.0,0.77496,0.00013,23.78746]
[1778178019701,29.19,80195.23,0.0,0.77477,0.00013,23.79852]
[1778178019734,29.19,80195.69,0.0,0.77482,0.00013,23.79528]
[1778178025631,29.19,80192.05,0.0,0.77433,0.00013,23.82354]
[1778178029659,29.19,80184.85,0.0,0.77339,0.00013,23.87785]
[1778178031673,29.19,80181.72,0.0,0.773,0.00013,23.89775]
[1778178036708,29.19,80177.62,0.0,0.77245,0.00013,23.92906]
[1778178041743,29.2,80172.81,0.0,0.7718,0.00013,23.96576]
[1778178046778,29.2,80174.9,0.0,0.77206,0.00013,23.9512]
[1778178051813,29.2,80171.68,0.0,0.77163,0.00013,23.97596]
[1778178056848,29.2,80169.03,0.0,0.77127,0.00013,23.99638]
[1778178061883,29.2,80169.32,0.0,0.77129,0.00013,23.99482]
[1778178063914,29.2,80171.17,0.0,0.77153,0.00013,23.98124]
[1778178068091,29.21,80168.95,0.0,0.77123,0.00013,23.99817]
[1778178068932,29.21,80168.67,0.0,0.7712,0.00013,24.00031]
[1778178073968,29.21,80165.23,0.0,0.77074,0.00013,24.02628]
[1778178081022,29.21,80163.28,0.0,0.77048,0.00013,24.04113]
[1778178086057,29.21,80165.82,0.0,0.7708,0.00013,24.0227]
[1778178091093,29.21,80164.93,0.0,0.7707,0.00013,24.02608]
[1778178096128,29.21,80165.53,0.0,0.77077,0.00013,24.02196]
[1778178101163,29.21,80164.21,0.0,0.7706,0.00013,24.03172]
[1778178106198,29.21,80166.95,0.0,0.77096,0.00013,24.01142]
[1778178111233,29.21,80166.79,0.0,0.77094,0.00013,24.0126]
[1778178116268,29.21,80170.11,0.0,0.77138,0.00013,23.98764]
[1778178121304,29.21,80167.33,0.0,0.77102,0.00013,24.00772]
[1778178126339,29.21,80166.96,0.0,0.77098,0.00013,24.01]
[1778178130367,29.21,80174.36,0.0,0.77196,0.00013,23.95485]
[1778178133388,29.21,80183.25,0.0,0.77312,0.00013,23.88877]
[1778178138423,29.21,80194.69,0.0,0.7746,0.00013,23.80371]
[1778178140437,29.21,80200.89,0.0,0.7754,0.00013,23.7576]
[1778178145472,29.21,80201.71,0.0,0.77551,0.00013,23.75165]
[1778178150507,29.21,80202.79,0.0,0.77564,0.00013,23.74375]
[1778178151423,29.21,80202.79,0.0,0.77564,0.00013,23.74375]
[1778178155089,29.21,80202.79,0.0,0.77566,0.00013,23.74029]
[1778178155133,29.21,80202.28,0.0,0.77559,0.00013,23.74417]
[1778178157556,29.21,80194.83,0.0,0.77463,0.00013,23.7998]
[1778178162591,29.21,80192.41,0.0,0.77432,0.00013,23.81763]
[1778178167626,29.21,80199.31,0.0,0.77522,0.00013,23.76604]
[1778178170647,29.21,80189.34,0.0,0.77392,0.00013,23.84037]
[1778178175682,29.21,80185.92,0.0,0.77348,0.00013,23.86554]
[1778178180717,29.21,80188.01,0.0,0.77376,0.00013,23.84972]
[1778178186169,29.21,80189.69,0.0,0.77398,0.00013,23.8371]
[1778178186208,29.21,80189.71,0.0,0.77398,0.00013,23.83693]
[1778178190787,29.21,80196.57,0.0,0.77487,0.00013,23.78583]
[1778178195822,29.21,80195.13,0.0,0.77468,0.00013,23.79684]
[1778178200857,29.21,80195.53,0.0,0.77473,0.00013,23.79413]
[1778178203878,29.21,80189.49,0.0,0.77394,0.00013,23.83926]
[1778178208199,29.21,80186.0,0.0,0.77349,0.00013,23.86514]
[1778178208913,29.21,80185.6,0.0,0.77344,0.00013,23.86805]
[1778178213948,29.21,80186.41,0.0,0.77357,0.00013,23.85832]
[1778178218983,29.21,80184.71,0.0,0.77335,0.00013,23.87092]
[1778178223012,29.21,80191.62,0.0,0.77424,0.00013,23.81949]
[1778178228046,29.21,80187.22,0.0,0.77367,0.00013,23.85251]
[1778178233081,29.21,80189.94,0.0,0.77402,0.00013,23.83245]
[1778178238116,29.21,80190.93,0.0,0.77414,0.00013,23.82542]
[1778178243151,29.21,80190.48,0.0,0.77408,0.00013,23.82908]
[1778178248186,29.21,80191.53,0.0,0.77421,0.00013,23.82162]
[1778178253221,29.21,80192.21,0.0,0.77429,0.00013,23.81698]
[1778178255235,29.21,80185.65,0.0,0.77344,0.00013,23.86592]
[1778178259264,29.21,80193.63,0.0,0.77447,0.00013,23.80668]
[1778178264299,29.21,80196.01,0.0,0.77477,0.00013,23.78949]
[1778178269334,29.21,80193.6,0.0,0.77445,0.00013,23.80796]
[1778178274369,29.21,80194.55,0.0,0.77458,0.00013,23.79775]
[1778178279408,29.22,80191.76,0.0,0.77422,0.00013,23.81892]
[1778178284439,29.22,80195.46,0.0,0.77469,0.00013,23.79176]
[1778178289474,29.22,80194.39,0.0,0.77454,0.00013,23.80023]
[1778178294509,29.22,80191.93,0.0,0.77422,0.00013,23.81886]
[1778178299545,29.22,80193.77,0.0,0.77445,0.00013,23.80545]
[1778178303573,29.22,80186.55,0.0,0.77351,0.00013,23.85943]
[1778178305589,29.22,80180.33,0.0,0.7727,0.00013,23.90589]
[1778178310624,29.22,80182.4,0.0,0.77295,0.00013,23.8914]
[1778178314652,29.22,80190.32,0.0,0.77397,0.00013,23.83292]
[1778178319687,29.22,80190.47,0.0,0.77399,0.00013,23.83199]
[1778178324722,29.22,80193.82,0.0,0.77442,0.00013,23.80735]
[1778178329757,29.23,80193.77,0.0,0.77441,0.00013,23.80807]
[1778178334792,29.23,80193.76,0.0,0.77442,0.00013,23.8049]
[1778178339827,29.23,80190.69,0.0,0.77402,0.00013,23.82802]
[1778178344865,29.23,80188.86,0.0,0.77378,0.00013,23.84188]
[1778178349900,29.23,80189.9,0.0,0.77391,0.00013,23.83435]
[1778178354935,29.23,80189.44,0.0,0.77385,0.00013,23.83801]
[1778178359970,29.23,80188.71,0.0,0.77375,0.00013,23.84366]
[1778178363998,29.23,80181.9,0.0,0.77286,0.00013,23.89442]
[1778178369035,29.23,80182.82,0.0,0.77298,0.00013,23.88752]
[1778178374070,29.23,80177.95,0.0,0.77235,0.00013,23.92352]
[1778178379105,29.23,80179.48,0.0,0.77254,0.00013,23.9124]
[1778178384140,29.23,80185.09,0.0,0.77327,0.00013,23.87121]
[1778178389175,29.23,80184.22,0.0,0.77314,0.00013,23.87832]
[1778178393099,29.23,80183.73,0.0,0.7731,0.00013,23.87858]
[1778178395651,29.23,80190.51,0.0,0.77397,0.00013,23.82836]
[1778178396224,29.23,80188.85,0.0,0.77376,0.00013,23.8408]
[1778178401259,29.23,80188.37,0.0,0.77369,0.00013,23.84483]
[1778178406294,29.23,80187.78,0.0,0.7736,0.00013,23.84957]
[1778178408308,29.23,80181.32,0.0,0.77276,0.00013,23.89761]
[1778178413348,29.23,80179.89,0.0,0.77258,0.00013,23.90826]
[1778178418383,29.24,80175.85,0.0,0.77204,0.00013,23.93856]
[1778178423418,29.24,80173.59,0.0,0.77175,0.00013,23.95545]
[1778178425432,29.24,80165.45,0.0,0.77068,0.00013,24.01582]
[1778178430467,29.24,80163.58,0.0,0.77043,0.00013,24.02974]
[1778178435502,29.24,80164.45,0.0,0.77055,0.00013,24.0233]
[1778178441544,29.24,80161.57,0.0,0.77016,0.00013,24.04488]
[1778178446580,29.24,80159.49,0.0,0.76989,0.00013,24.06029]
[1778178451614,29.24,80159.65,0.0,0.76993,0.00013,24.05546]
[1778178456649,29.24,80157.87,0.0,0.76971,0.00013,24.06804]
[1778178461684,29.24,80149.43,0.0,0.7686,0.00013,24.12981]
[1778178466719,29.23,80150.2,0.0,0.76871,0.00013,24.12374]
[1778178471754,29.23,80149.28,0.0,0.7686,0.00013,24.13009]
[1778178472761,29.23,80155.14,0.0,0.76937,0.00013,24.08688]
[1778178477796,29.23,80160.37,0.0,0.77007,0.00013,24.04775]
[1778178482831,29.23,80159.76,0.0,0.77,0.00013,24.05149]
[1778178483839,29.23,80177.46,0.0,0.77232,0.00013,23.92029]
[1778178484846,29.23,80174.28,0.0,0.77191,0.00013,23.94367]
[1778178489881,29.23,80176.73,0.0,0.77225,0.00013,23.92452]
[1778178494916,29.22,80180.95,0.0,0.77281,0.00013,23.8924]
[1778178499951,29.22,80188.2,0.0,0.77376,0.00013,23.8379]
[1778178504986,29.22,80189.36,0.0,0.77392,0.00013,23.82899]
[1778178510023,29.22,80189.54,0.0,0.77395,0.00013,23.82742]
[1778178515063,29.22,80189.55,0.0,0.77397,0.00013,23.82354]
[1778178520098,29.22,80192.34,0.0,0.77434,0.00013,23.80259]
[1778178525133,29.22,80187.53,0.0,0.77372,0.00013,23.83819]
[1778178531175,29.22,80187.63,0.0,0.77373,0.00013,23.83726]
[1778178536210,29.22,80183.01,0.0,0.77313,0.00013,23.87159]
[1778178537217,29.22,80172.77,0.0,0.7718,0.00013,23.9475]
[1778178538076,29.22,80172.77,0.0,0.7718,0.00013,23.9475]
[1778178539873,29.22,80169.37,0.0,0.77136,0.00013,23.97239]
[1778178540238,29.22,80168.86,0.0,0.77129,0.00013,23.976]
[1778178545273,29.22,80164.94,0.0,0.77079,0.00013,24.0047]
[1778178550553,29.22,80166.7,0.0,0.77102,0.00013,23.99135]
[1778178560378,29.22,80167.93,0.0,0.7712,0.00013,23.98115]
[1778178565413,29.21,80168.62,0.0,0.7713,0.00013,23.97555]
[1778178570448,29.21,80172.01,0.0,0.77175,0.00013,23.94989]
[1778178573472,29.21,80160.85,0.0,0.77032,0.00013,24.02872]
[1778178574479,29.21,80152.56,0.0,0.76923,0.00013,24.08981]
[1778178575486,29.21,80138.22,0.0,0.76734,0.00013,24.19523]
[1778178576493,29.21,80129.87,0.0,0.76623,0.00013,24.25632]
[1778178578507,29.21,80138.33,0.0,0.76736,0.00013,24.19399]
[1778178583542,29.21,80140.51,0.0,0.76767,0.00013,24.17687]
[1778178588578,29.21,80139.85,0.0,0.76759,0.00013,24.18094]
[1778178593613,29.21,80130.5,0.0,0.76637,0.00013,24.2489]
[1778178595627,29.2,80124.54,0.0,0.76558,0.00013,24.29217]
[1778178598020,29.2,80124.31,0.0,0.76555,0.00013,24.29368]
[1778178601038,29.2,80127.18,0.0,0.76594,0.00013,24.27219]
[1778178601137,29.2,80126.29,0.0,0.76583,0.00013,24.27855]
[1778178606005,29.2,80127.19,0.0,0.76596,0.00013,24.27133]
[1778178611740,29.2,80132.6,0.0,0.76669,0.00013,24.2306]
[1778178616775,29.2,80142.45,0.0,0.76801,0.00013,24.1574]
[1778178619796,29.2,80153.21,0.0,0.76944,0.00013,24.07778]
[1778178622810,29.19,80157.64,0.0,0.77002,0.00013,24.04481]
[1778178627852,29.19,80161.47,0.0,0.77054,0.00013,24.01576]
[1778178631404,29.19,80166.87,0.0,0.77125,0.00013,23.97552]
[1778178633844,29.19,80167.01,0.0,0.7713,0.00013,23.97029]
[1778178633894,29.19,80167.58,0.0,0.77138,0.00013,23.96587]
[1778178636915,29.19,80176.43,0.0,0.77255,0.00013,23.89964]
[1778178637922,29.19,80185.05,0.0,0.77367,0.00013,23.83538]
[1778178639936,29.19,80187.69,0.0,0.77402,0.00013,23.81554]
[1778178644971,29.19,80191.48,0.0,0.77451,0.00013,23.78714]
[1778178650007,29.19,80192.02,0.0,0.77459,0.00013,23.78304]
[1778178656052,29.19,80193.52,0.0,0.77478,0.00013,23.77189]
[1778178662094,29.19,80193.94,0.0,0.77483,0.00013,23.76892]
[1778178667129,29.19,80196.6,0.0,0.77517,0.00013,23.7493]
[1778178672164,29.19,80194.83,0.0,0.77494,0.00013,23.76271]
[1778178677200,29.19,80205.52,0.0,0.77632,0.00013,23.68301]
[1778178681219,29.19,80205.02,0.0,0.77625,0.00013,23.68706]
[1778178681228,29.19,80204.43,0.0,0.77617,0.00013,23.69158]
[1778178686263,29.19,80209.36,0.0,0.77681,0.00013,23.65469]
[1778178691298,29.19,80207.01,0.0,0.77653,0.00013,23.66857]
[1778178696333,29.19,80209.47,0.0,0.77685,0.00013,23.64996]
[1778178701368,29.19,80209.0,0.0,0.77679,0.00013,23.65338]
[1778178706403,29.19,80210.34,0.0,0.77697,0.00013,23.64323]
[1778178711439,29.19,80210.36,0.0,0.77697,0.00013,23.64297]
[1778178716474,29.19,80211.4,0.0,0.77711,0.00013,23.63507]
[1778178721510,29.19,80211.91,0.0,0.77717,0.00013,23.63117]
[1778178722583,29.19,80222.33,0.0,0.77851,0.00013,23.55292]
[1778178723555,29.19,80235.27,0.0,0.78018,0.00013,23.45529]
[1778178724557,29.19,80228.88,0.0,0.77936,0.00013,23.50337]
[1778178725564,29.19,80227.63,0.0,0.7792,0.00013,23.51281]
[1778178726571,29.19,80218.97,0.0,0.77809,0.00013,23.57791]
[1778178729594,29.19,80210.9,0.0,0.77705,0.00013,23.6382]
[1778178730607,29.19,80199.84,0.0,0.77562,0.00013,23.72085]
[1778178731612,29.19,80181.24,0.0,0.77321,0.00013,23.8595]
[1778178733626,29.19,80180.6,0.0,0.77312,0.00013,23.86469]
[1778178738661,29.19,80178.34,0.0,0.77283,0.00013,23.88124]
[1778178743696,29.19,80177.79,0.0,0.77276,0.00013,23.88534]
[1778178748732,29.19,80183.63,0.0,0.77352,0.00013,23.84177]
[1778178753767,29.19,80188.83,0.0,0.77422,0.00013,23.79927]
[1778178756788,29.19,80196.9,0.0,0.77527,0.00013,23.73901]
[1778178757796,29.19,80205.82,0.0,0.77642,0.00013,23.67235]
[1778178758803,29.19,80221.73,0.0,0.77847,0.00013,23.553]
[1778178759810,29.19,80223.18,0.0,0.77866,0.00013,23.54226]
[1778178765852,29.19,80220.97,0.0,0.77837,0.00013,23.55875]
[1778178768786,29.19,80222.89,0.0,0.77862,0.00013,23.54429]
[1778178769883,29.19,80216.87,0.0,0.77785,0.00013,23.58943]
[1778178773911,29.19,80207.36,0.0,0.77662,0.00013,23.66075]
[1778178778947,29.19,80209.33,0.0,0.77687,0.00013,23.64631]
[1778178783982,29.19,80209.74,0.0,0.77692,0.00013,23.6437]
[1778178787004,29.19,80215.77,0.0,0.77769,0.00013,23.59857]
[1778178791032,29.19,80217.25,0.0,0.77789,0.00013,23.5873]
[1778178796067,29.19,80216.94,0.0,0.77785,0.00013,23.58927]
[1778178798081,29.19,80210.13,0.0,0.77697,0.00013,23.64037]
[1778178803116,29.19,80212.0,0.0,0.77722,0.00013,23.62621]
[1778178807144,29.19,80201.43,0.0,0.77585,0.00013,23.70544]
[1778178812180,29.19,80202.63,0.0,0.77604,0.00013,23.69224]
[1778178814194,29.19,80196.35,0.0,0.77523,0.00013,23.73901]
[1778178819229,29.18,80195.98,0.0,0.77518,0.00013,23.74141]
[1778178824264,29.18,80200.44,0.0,0.77577,0.00013,23.70789]
[1778178829299,29.18,80196.89,0.0,0.77531,0.00013,23.73431]
[1778178834334,29.18,80191.89,0.0,0.77466,0.00013,23.77165]
[1778178839369,29.18,80186.63,0.0,0.77397,0.00013,23.81091]
[1778178844405,29.18,80187.67,0.0,0.77411,0.00013,23.80325]
[1778178848433,29.18,80177.49,0.0,0.77278,0.00013,23.87915]
[1778178853468,29.18,80177.19,0.0,0.77274,0.00013,23.88115]
[1778178858503,29.18,80175.58,0.0,0.77254,0.00013,23.89288]
[1778178863538,29.18,80176.37,0.0,0.77265,0.00013,23.88665]
[1778178868574,29.18,80185.89,0.0,0.7739,0.00013,23.81537]
[1778178873608,29.18,80182.94,0.0,0.77354,0.00013,23.8336]
[1778178880658,29.18,80183.15,0.0,0.77357,0.00013,23.83174]
[1778178885694,29.18,80183.16,0.0,0.77357,0.00013,23.83145]
[1778178890734,29.18,80183.95,0.0,0.77368,0.00013,23.82537]
[1778178892384,29.18,80184.03,0.0,0.77369,0.00013,23.82475]
[1778178893765,29.18,80182.6,0.0,0.7735,0.00013,23.83536]
[1778178893866,29.18,80183.32,0.0,0.7736,0.00013,23.82993]
[1778178895772,29.18,80183.8,0.0,0.77366,0.00013,23.82632]
[1778178899800,29.18,80186.49,0.0,0.77401,0.00013,23.80615]
[1778178904835,29.18,80186.98,0.0,0.77408,0.00013,23.80248]
[1778178909871,29.18,80188.29,0.0,0.77425,0.00013,23.79274]
[1778178914906,29.18,80188.53,0.0,0.77428,0.00013,23.79099]
[1778178919941,29.18,80203.19,0.0,0.77618,0.00013,23.68145]
[1778178921955,29.18,80207.96,0.0,0.7768,0.00013,23.64581]
[1778178926319,29.18,80212.54,0.0,0.77739,0.00013,23.61159]
[1778178926398,29.18,80211.95,0.0,0.77731,0.00013,23.61613]
[1778178930011,29.18,80199.66,0.0,0.77571,0.00013,23.70853]
[1778178932025,29.18,80195.07,0.0,0.77514,0.00013,23.73919]
[1778178937060,29.18,80192.08,0.0,0.77476,0.00013,23.76128]
[1778178941263,29.18,80194.54,0.0,0.77508,0.00013,23.74286]
[1778178944109,29.18,80203.72,0.0,0.77626,0.00013,23.67451]
[1778178945116,29.18,80209.92,0.0,0.77706,0.00013,23.62804]
[1778178950151,29.18,80214.61,0.0,0.77766,0.00013,23.59313]
[1778178951159,29.18,80208.14,0.0,0.77683,0.00013,23.64173]
[1778178954182,29.18,80198.0,0.0,0.77551,0.00013,23.71765]
[1778178955188,29.18,80197.59,0.0,0.77546,0.00013,23.72078]
[1778178960223,29.18,80198.3,0.0,0.77555,0.00013,23.71575]
[1778178962238,29.18,80205.71,0.0,0.77651,0.00013,23.66026]
[1778178963245,29.18,80212.93,0.0,0.77744,0.00013,23.60604]
[1778178966266,29.18,80218.86,0.0,0.77821,0.00013,23.56146]
[1778178971685,29.18,80222.56,0.0,0.77868,0.00013,23.5338]
[1778178972789,29.18,80222.39,0.0,0.77866,0.00013,23.53514]
[1778178972886,29.18,80221.94,0.0,0.7786,0.00013,23.53859]
[1778178978356,29.18,80219.66,0.0,0.7783,0.00013,23.55604]
[1778178983391,29.18,80215.51,0.0,0.77776,0.00013,23.58742]
[1778178988426,29.18,80216.31,0.0,0.77786,0.00013,23.5815]
[1778178993461,29.18,80217.68,0.0,0.77806,0.00013,23.56751]
[1778178998496,29.18,80214.9,0.0,0.77771,0.00013,23.58828]
[1778179003531,29.18,80216.72,0.0,0.77794,0.00013,23.57452]
[1778179008566,29.18,80221.75,0.0,0.77859,0.00013,23.53681]
[1778179013602,29.18,80222.37,0.0,0.77867,0.00013,23.53227]
[1778179018637,29.18,80229.75,0.0,0.77961,0.00013,23.47683]
[1778179023672,29.18,80229.02,0.0,0.77951,0.00013,23.48247]
[1778179028707,29.18,80233.92,0.0,0.78014,0.00013,23.44569]
[1778179033742,29.18,80235.39,0.0,0.78033,0.00013,23.43474]
[1778179035757,29.19,80246.86,0.0,0.78179,0.00013,23.34814]
[1778179040792,29.18,80240.9,0.0,0.78104,0.00013,23.39278]
[1778179041800,29.18,80232.37,0.0,0.77994,0.00013,23.45731]
[1778179043803,29.18,80229.24,0.0,0.77954,0.00013,23.481]
[1778179047144,29.18,80233.95,0.0,0.78014,0.00013,23.44553]
[1778179047841,29.18,80234.17,0.0,0.78017,0.00013,23.44391]
[1778179051869,29.19,80228.75,0.0,0.77949,0.00013,23.48137]
[1778179056904,29.19,80228.6,0.0,0.77947,0.00013,23.48259]
[1778179060932,29.19,80212.21,0.0,0.77736,0.00013,23.60589]
[1778179062946,29.19,80208.71,0.0,0.77691,0.00013,23.63207]
[1778179063953,29.19,80200.51,0.0,0.77585,0.00013,23.69354]
[1778179065967,29.19,80181.17,0.0,0.77334,0.00013,23.83797]
[1778179067981,29.19,80184.44,0.0,0.77376,0.00013,23.81366]
[1778179071004,29.19,80190.65,0.0,0.77457,0.00013,23.76722]
[1778179076042,29.19,80190.44,0.0,0.77454,0.00013,23.76885]
[1778179081077,29.19,80188.9,0.0,0.77434,0.00013,23.78043]
[1778179082084,29.19,80179.1,0.0,0.77306,0.00013,23.85342]
[1778179084098,29.19,80181.52,0.0,0.77338,0.00013,23.83528]
[1778179088132,29.19,80158.19,0.0,0.77033,0.00013,24.00805]
[1778179089136,29.19,80151.66,0.0,0.76948,0.00013,24.05627]
[1778179090143,29.18,80152.59,0.0,0.7696,0.00013,24.04928]
[1778179095178,29.18,80152.87,0.0,0.76964,0.00013,24.04706]
[1778179098564,29.18,80152.46,0.0,0.76959,0.00013,24.05003]
[1778179103234,29.18,80169.6,0.0,0.77184,0.00013,23.92289]
[1778179105248,29.18,80177.62,0.0,0.7729,0.00013,23.86304]
[1778179108092,29.18,80181.15,0.0,0.77336,0.00013,23.83668]
[1778179108269,29.18,80180.94,0.0,0.77333,0.00013,23.8381]
[1778179113684,29.18,80181.02,0.0,0.77337,0.00013,23.83368]
[1778179118342,29.18,80189.95,0.0,0.77454,0.00013,23.76681]
[1778179119349,29.18,80196.23,0.0,0.77535,0.00013,23.71981]
[1778179124384,29.18,80200.86,0.0,0.77596,0.00013,23.68503]
[1778179129422,29.18,80203.58,0.0,0.7763,0.00013,23.66503]
[1778179132464,29.18,80196.67,0.0,0.7754,0.00013,23.7172]
[1778179137499,29.18,80197.63,0.0,0.77551,0.00013,23.71058]
[1778179142534,29.18,80198.8,0.0,0.77566,0.00013,23.7024]
[1778179147569,29.19,80199.91,0.0,0.7758,0.00013,23.69421]
[1778179152604,29.19,80202.37,0.0,0.77611,0.00013,23.67604]
[1778179154618,29.19,80211.22,0.0,0.77726,0.00013,23.60951]
[1778179159654,29.18,80207.86,0.0,0.77683,0.00013,23.63435]
[1778179162675,29.18,80198.12,0.0,0.77557,0.00013,23.70722]
[1778179167710,29.18,80199.46,0.0,0.77574,0.00013,23.69747]
[1778179172745,29.19,80198.19,0.0,0.77559,0.00013,23.70366]
[1778179177780,29.19,80198.93,0.0,0.77569,0.00013,23.69838]
[1778179182816,29.19,80188.1,0.0,0.77428,0.00013,23.77948]
[1778179185036,29.19,80188.77,0.0,0.77436,0.00013,23.77451]
[1778179186852,29.19,80230.68,0.0,0.77977,0.00013,23.46044]
[1778179187858,29.19,80233.23,0.0,0.78009,0.00013,23.44147]
[1778179191344,29.19,80232.88,0.0,0.78004,0.00013,23.44488]
[1778179191886,29.19,80232.83,0.0,0.78003,0.00013,23.44551]
[1778179196921,29.19,80232.38,0.0,0.77995,0.00013,23.44982]
[1778179201969,29.19,80237.98,0.0,0.78067,0.00013,23.40779]
[1778179207004,29.19,80239.6,0.0,0.78087,0.00013,23.39565]
[1778179212040,29.19,80246.84,0.0,0.78179,0.00013,23.34105]
[1778179217075,29.19,80243.73,0.0,0.78139,0.00013,23.36484]
[1778179222110,29.19,80243.69,0.0,0.78139,0.00013,23.36525]
[1778179227162,29.19,80242.09,0.0,0.78118,0.00013,23.37732]
[1778179228158,29.19,80217.18,0.0,0.77799,0.00013,23.56496]
[1778179230174,29.19,80225.49,0.0,0.77905,0.00013,23.50278]
[1778179231892,29.19,80228.07,0.0,0.7794,0.00013,23.47971]
[1778179236216,29.19,80222.24,0.0,0.77866,0.00013,23.52349]
[1778179237785,29.19,80222.93,0.0,0.77875,0.00013,23.51823]
[1778179240245,29.19,80205.09,0.0,0.77645,0.00013,23.65199]
[1778179241258,29.19,80196.5,0.0,0.77533,0.00013,23.71643]
[1778179242261,29.19,80195.88,0.0,0.77525,0.00013,23.72115]
[1778179246289,29.19,80201.75,0.0,0.77601,0.00013,23.67735]
[1778179251324,29.19,80204.76,0.0,0.7764,0.00013,23.65505]
[1778179253338,29.19,80212.96,0.0,0.77746,0.00013,23.59346]
[1778179255353,29.19,80215.7,0.0,0.77781,0.00013,23.57285]
[1778179256376,29.19,80215.7,0.0,0.77781,0.00013,23.57285]
[1778179259084,29.19,80215.62,0.0,0.7778,0.00013,23.57342]
[1778179259116,29.19,80215.85,0.0,0.77783,0.00013,23.57167]
[1778179264415,29.19,80211.6,0.0,0.77729,0.00013,23.60329]
[1778179269450,29.19,80215.25,0.0,0.77777,0.00013,23.57548]
[1778179274485,29.19,80214.97,0.0,0.77774,0.00013,23.57721]
[1778179279520,29.19,80216.89,0.0,0.77799,0.00013,23.56246]
[1778179283548,29.19,80223.18,0.0,0.7788,0.00013,23.515]
[1778179286569,29.19,80214.93,0.0,0.77774,0.00013,23.57709]
[1778179287580,29.19,80202.64,0.0,0.77615,0.00013,23.66936]
[1778179288587,29.19,80200.17,0.0,0.77583,0.00013,23.68789]
[1778179293622,29.19,80203.54,0.0,0.77628,0.00013,23.6593]
[1778179294802,29.19,80203.54,0.0,0.77628,0.00013,23.6593]
[1778179300671,29.19,80196.18,0.0,0.77532,0.00013,23.71465]
[1778179305706,29.19,80198.28,0.0,0.77558,0.00013,23.6996]
[1778179310741,29.2,80199.37,0.0,0.77572,0.00013,23.69212]
[1778179315776,29.2,80201.62,0.0,0.77599,0.00013,23.67601]
[1778179319714,29.2,80201.58,0.0,0.77598,0.00013,23.67677]
[1778179324839,29.2,80204.74,0.0,0.77638,0.00013,23.65406]
[1778179326856,29.2,80195.21,0.0,0.77513,0.00013,23.72563]
[1778179327866,29.2,80185.62,0.0,0.77389,0.00013,23.79721]
[1778179328874,29.2,80180.47,0.0,0.77322,0.00013,23.83552]
[1778179329808,29.2,80180.47,0.0,0.77322,0.00013,23.83552]
[1778179334915,29.2,80187.62,0.0,0.77415,0.00013,23.78194]
[1778179339951,29.2,80187.56,0.0,0.77415,0.00013,23.78221]
[1778179344990,29.2,80202.66,0.0,0.77611,0.00013,23.66933]
[1778179345997,29.2,80204.99,0.0,0.77642,0.00013,23.65169]
[1778179351038,29.2,80201.56,0.0,0.776,0.00013,23.67315]
[1778179356087,29.2,80199.08,0.0,0.77569,0.00013,23.6913]
[1778179357086,29.2,80189.86,0.0,0.77449,0.00013,23.76021]
[1778179362121,29.2,80195.5,0.0,0.77522,0.00013,23.71821]
[1778179365814,29.2,80199.21,0.0,0.7757,0.00013,23.69066]
[1778179369170,29.2,80209.29,0.0,0.777,0.00013,23.61546]
[1778179374205,29.2,80210.51,0.0,0.77716,0.00013,23.60646]
[1778179379240,29.2,80215.48,0.0,0.7778,0.00013,23.5692]
[1778179382267,29.2,80221.41,0.0,0.77856,0.00013,23.52472]
[1778179386295,29.2,80235.12,0.0,0.78031,0.00013,23.42174]
[1778179387302,29.2,80241.59,0.0,0.78114,0.00013,23.37289]
[1778179388309,29.2,80242.55,0.0,0.78126,0.00013,23.36573]
[1778179393345,29.2,80243.09,0.0,0.78132,0.00013,23.36244]
[1778179398380,29.2,80243.12,0.0,0.78131,0.00013,23.36293]
[1778179402914,29.2,80242.92,0.0,0.78127,0.00013,23.36501]
[1778179402926,29.2,80242.92,0.0,0.78127,0.00013,23.36516]
[1778179408450,29.21,80231.85,0.0,0.77984,0.00013,23.44948]
[1778179411471,29.21,80225.16,0.0,0.77901,0.00013,23.49624]
[1778179416506,29.21,80225.26,0.0,0.77902,0.00013,23.4954]
[1778179420534,29.21,80218.86,0.0,0.7782,0.00013,23.54345]
[1778179425570,29.21,80223.28,0.0,0.77877,0.00013,23.51024]
[1778179428654,29.21,80204.05,0.0,0.77629,0.00013,23.65454]
[1778179429597,29.21,80191.32,0.0,0.77464,0.00013,23.74967]
[1778179430604,29.21,80197.6,0.0,0.77545,0.00013,23.70271]
[1778179433625,29.21,80191.35,0.0,0.77464,0.00013,23.74967]
[1778179438660,29.21,80196.25,0.0,0.77526,0.00013,23.71359]
[1778179443695,29.21,80193.37,0.0,0.77488,0.00013,23.73567]
[1778179447726,29.21,80176.26,0.0,0.77265,0.00013,23.86334]
[1778179448733,29.21,80177.42,0.0,0.7728,0.00013,23.85468]
[1778179453771,29.21,80176.3,0.0,0.77266,0.00013,23.86264]
[1778179458233,29.21,80172.13,0.0,0.77212,0.00013,23.89336]
[1778179460820,29.21,80163.77,0.0,0.77103,0.00013,23.95472]
[1778179461827,29.21,80145.11,0.0,0.76858,0.00013,24.09249]
[1778179462834,29.21,80144.15,0.0,0.76845,0.00013,24.09948]
[1778179465604,29.21,80145.91,0.0,0.76869,0.00013,24.0864]
[1778179465855,29.21,80145.2,0.0,0.76859,0.00013,24.09156]
[1778179470890,29.21,80147.12,0.0,0.76885,0.00013,24.07707]
[1778179475925,29.21,80144.85,0.0,0.76858,0.00013,24.09006]
[1778179478080,29.21,80139.93,0.0,0.76793,0.00013,24.12618]
[1778179480962,29.2,80114.65,0.0,0.76458,0.00013,24.31067]
[1778179481968,29.2,80108.77,0.0,0.7638,0.00013,24.35347]
[1778179482979,29.2,80100.64,0.0,0.76271,0.00013,24.41249]
[1778179483986,29.2,80093.28,0.0,0.76173,0.00013,24.46571]
[1778179485003,29.2,80081.55,0.0,0.76015,0.00013,24.55043]
[1778179486007,29.2,80080.74,0.0,0.76005,0.00013,24.55623]
[1778179488020,29.2,80087.32,0.0,0.76093,0.00013,24.50885]
[1778179493055,29.2,80089.7,0.0,0.76127,0.00013,24.49068]
[1778179495070,29.2,80098.62,0.0,0.76247,0.00013,24.42568]
[1778179496076,29.2,80107.74,0.0,0.76369,0.00013,24.35925]
[1778179497086,29.2,80115.5,0.0,0.76473,0.00013,24.30262]
[1778179499100,29.2,80122.26,0.0,0.76563,0.00013,24.2532]
[1778179504135,29.2,80121.63,0.0,0.76555,0.00013,24.25746]
[1778179505142,29.2,80115.76,0.0,0.76477,0.00013,24.30029]
[1778179509170,29.2,80122.44,0.0,0.76567,0.00013,24.25114]
[1778179510828,29.2,80124.65,0.0,0.76596,0.00013,24.23485]
[1778179511184,29.2,80122.7,0.0,0.76571,0.00013,24.24896]
[1778179514205,29.2,80112.53,0.0,0.76436,0.00013,24.3228]
[1778179516223,29.2,80102.35,0.0,0.763,0.00013,24.39678]
[1778179518237,29.19,80089.8,0.0,0.76132,0.00013,24.4875]
[1778179521258,29.19,80085.01,0.0,0.76068,0.00013,24.52184]
[1778179523272,29.19,80093.98,0.0,0.76189,0.00013,24.4567]
[1778179525286,29.19,80087.04,0.0,0.76096,0.00013,24.50678]
[1778179526294,29.19,80079.98,0.0,0.76002,0.00013,24.55767]
[1778179531329,29.19,80087.96,0.0,0.76111,0.00013,24.49623]
[1778179534350,29.19,80103.43,0.0,0.76319,0.00013,24.38387]
[1778179535357,29.19,80109.96,0.0,0.76407,0.00013,24.33623]
[1778179538380,29.19,80116.27,0.0,0.76491,0.00013,24.29009]
[1778179541401,29.19,80132.89,0.0,0.76712,0.00013,24.1683]
[1778179543415,29.19,80133.15,0.0,0.76716,0.00013,24.16604]
[1778179548450,29.19,80134.53,0.0,0.76735,0.00013,24.15533]
[1778179550077,29.19,80133.85,0.0,0.76727,0.00013,24.1602]
[1778179555499,29.19,80142.63,0.0,0.76844,0.00013,24.09495]
[1778179557308,29.19,80143.55,0.0,0.76856,0.00013,24.08809]
[1778179557513,29.19,80142.9,0.0,0.76848,0.00013,24.09281]
[1778179562548,29.19,80145.93,0.0,0.76888,0.00013,24.07026]
[1778179567583,29.19,80146.46,0.0,0.76896,0.00013,24.0662]
[1778179572618,29.19,80143.89,0.0,0.76862,0.00013,24.085]
[1778179575639,29.18,80137.55,0.0,0.76778,0.00013,24.13151]
[1778179580674,29.18,80138.78,0.0,0.76795,0.00013,24.12208]
[1778179585709,29.18,80143.16,0.0,0.76854,0.00013,24.08955]
[1778179590744,29.18,80139.42,0.0,0.76805,0.00013,24.11686]
[1778179595784,29.18,80142.16,0.0,0.76843,0.00013,24.09286]
[1778179598805,29.18,80149.16,0.0,0.76936,0.00013,24.04118]
[1778179603840,29.18,80152.24,0.0,0.76976,0.00013,24.01856]
[1778179608875,29.18,80152.17,0.0,0.76975,0.00013,24.01917]
[1778179613910,29.18,80148.67,0.0,0.76929,0.00013,24.04499]
[1778179615924,29.18,80161.17,0.0,0.77094,0.00013,23.95247]
[1778179616933,29.18,80162.07,0.0,0.77106,0.00013,23.94575]
[1778179619953,29.18,80155.91,0.0,0.77025,0.00013,23.99107]
[1778179622974,29.18,80148.32,0.0,0.76926,0.00013,24.04679]
[1778179628015,29.18,80149.32,0.0,0.7694,0.00013,24.03889]
[1778179633049,29.18,80155.48,0.0,0.77022,0.00013,23.99297]
[1778179638084,29.18,80155.43,0.0,0.77021,0.00013,23.99312]
[1778179643119,29.18,80156.4,0.0,0.77035,0.00013,23.98567]
[1778179647147,29.18,80149.48,0.0,0.76944,0.00013,24.03655]
[1778179652182,29.18,80142.89,0.0,0.7686,0.00013,24.08118]
[1778179654196,29.18,80134.19,0.0,0.76745,0.00013,24.14495]
[1778179659231,29.17,80130.61,0.0,0.76699,0.00013,24.17053]
[1778179662252,29.17,80124.87,0.0,0.76624,0.00013,24.212]
[1778179665223,29.17,80121.73,0.0,0.76582,0.00013,24.23471]
[1778179665273,29.17,80120.57,0.0,0.76567,0.00013,24.24315]
[1778179668295,29.17,80106.64,0.0,0.76381,0.00013,24.34496]
[1778179669304,29.17,80103.25,0.0,0.76336,0.00013,24.36955]
[1778179672229,29.17,80108.65,0.0,0.76409,0.00013,24.32998]
[1778179677361,29.17,80110.73,0.0,0.76437,0.00013,24.3143]
[1778179682396,29.17,80110.86,0.0,0.7644,0.00013,24.31307]
[1778179687431,29.17,80097.02,0.0,0.76255,0.00013,24.41359]
[1778179688438,29.17,80095.96,0.0,0.76241,0.00013,24.42115]
[1778179692466,29.17,80106.13,0.0,0.76378,0.00013,24.3466]
[1778179695487,29.17,80114.22,0.0,0.76486,0.00013,24.28736]
[1778179698509,29.17,80120.04,0.0,0.76564,0.00013,24.24479]
[1778179700522,29.17,80111.39,0.0,0.76449,0.00013,24.30779]
[1778179704550,29.16,80106.61,0.0,0.76386,0.00013,24.34248]
[1778179709585,29.16,80102.38,0.0,0.7633,0.00013,24.37286]
[1778179714620,29.16,80098.8,0.0,0.76285,0.00013,24.3949]
[1778179715627,29.16,80091.99,0.0,0.76193,0.00013,24.44427]
[1778179717168,29.16,80087.61,0.0,0.76135,0.00013,24.47593]
[1778179719385,29.16,80085.0,0.0,0.761,0.00013,24.49479]
[1778179723447,29.16,80080.48,0.0,0.76039,0.00013,24.52739]
[1778179723683,29.16,80080.97,0.0,0.76045,0.00013,24.52383]
[1778179728719,29.16,80077.11,0.0,0.75993,0.00014,24.55167]
[1778179733754,29.16,80079.39,0.0,0.76024,0.00013,24.53509]
[1778179738791,29.16,80075.57,0.0,0.75973,0.00014,24.56263]
[1778179743826,29.16,80069.89,0.0,0.75897,0.00014,24.60323]
[1778179748862,29.16,80069.68,0.0,0.75895,0.00014,24.60428]
[1778179753903,29.16,80070.06,0.0,0.75901,0.00014,24.60104]
[1778179758938,29.16,80070.49,0.0,0.75908,0.00014,24.59747]
[1778179763973,29.16,80070.2,0.0,0.75905,0.00014,24.59906]
[1778179769008,29.15,80067.0,0.0,0.75862,0.00014,24.62145]
[1778179774043,29.15,80065.85,0.0,0.7585,0.00014,24.62541]
[1778179779078,29.15,80066.25,0.0,0.75857,0.00014,24.6219]
[1778179782099,29.15,80072.96,0.0,0.75948,0.00014,24.57318]
[1778179787137,29.15,80069.09,0.0,0.75897,0.00014,24.60062]
[1778179792171,29.15,80069.12,0.0,0.75898,0.00014,24.5998]
[1778179797211,29.15,80065.2,0.0,0.75846,0.00014,24.62749]
[1778179801240,29.14,80046.37,0.0,0.75591,0.00014,24.7623]
[1778179802246,29.14,80036.69,0.0,0.75459,0.00014,24.83117]
[1778179805267,29.14,80043.63,0.0,0.75555,0.00014,24.7812]
[1778179809295,29.14,80034.43,0.0,0.7543,0.00014,24.84637]
[1778179811309,29.14,80021.21,0.0,0.75248,0.00014,24.94022]
[1778179812322,29.14,80012.43,0.0,0.75128,0.00014,25.0022]
[1778179816352,29.14,80023.89,0.0,0.75286,0.00014,24.92064]
[1778179819373,29.14,80017.97,0.0,0.75206,0.00014,24.96205]
[1778179824429,29.14,80031.21,0.0,0.7539,0.00014,24.86694]
[1778179825420,29.14,80024.28,0.0,0.75295,0.00014,24.91609]
[1778179827432,29.13,80026.85,0.0,0.75331,0.00014,24.89749]
[1778179830453,29.13,80034.9,0.0,0.75442,0.00014,24.83975]
[1778179832467,29.13,80026.86,0.0,0.75334,0.00014,24.89328]
[1778179835490,29.13,80023.13,0.0,0.75284,0.00014,24.91933]
[1778179837316,29.13,80025.47,0.0,0.75316,0.00014,24.90256]
[1778179837503,29.13,80025.58,0.0,0.75318,0.00014,24.90165]
[1778179841531,29.13,80019.43,0.0,0.75234,0.00014,24.94477]
[1778179843545,29.13,80013.58,0.0,0.75154,0.00014,24.98608]
[1778179848547,29.13,80019.3,0.0,0.75233,0.00014,24.94545]
[1778179853615,29.13,80031.55,0.0,0.75402,0.00014,24.85799]
[1778179858650,29.13,80033.4,0.0,0.75428,0.00014,24.84477]
[1778179863685,29.13,80031.05,0.0,0.75396,0.00014,24.86123]
[1778179868720,29.13,80019.32,0.0,0.75236,0.00014,24.94401]
[1778179873755,29.12,80020.53,0.0,0.75254,0.00014,24.93471]
[1778179878790,29.12,80025.91,0.0,0.75329,0.00014,24.89599]
[1778179883825,29.12,80019.78,0.0,0.75246,0.00014,24.93869]
[1778179888863,29.12,80018.23,0.0,0.75226,0.00014,24.94898]
[1778179891883,29.12,80011.14,0.0,0.75131,0.00014,24.99537]
[1778179896918,29.12,80015.12,0.0,0.75187,0.00014,24.96648]
[1778179899939,29.11,80008.0,0.0,0.75089,0.00014,25.01647]
[1778179902960,29.11,80001.31,0.0,0.74998,0.00014,25.06317]
[1778179904974,29.11,80016.3,0.0,0.75206,0.00014,24.9568]
[1778179906988,29.11,80017.29,0.0,0.7522,0.00014,24.94946]
[1778179912023,29.11,80018.97,0.0,0.75244,0.00014,24.93676]
[1778179917058,29.11,80022.18,0.0,0.7529,0.00014,24.91301]
[1778179920079,29.11,80030.36,0.0,0.75404,0.00014,24.85431]
[1778179925114,29.1,80031.05,0.0,0.75414,0.00014,24.84881]
[1778179930053,29.1,80041.65,0.0,0.7556,0.00014,24.77273]
[1778179930149,29.1,80033.29,0.0,0.75446,0.00014,24.83248]
[1778179932164,29.1,80027.03,0.0,0.7536,0.00014,24.87706]
[1778179937199,29.1,80022.2,0.0,0.75294,0.00014,24.91087]
[1778179942234,29.1,80022.58,0.0,0.75301,0.00014,24.90764]
[1778179947269,29.1,80025.02,0.0,0.75335,0.00014,24.8896]
[1778179950290,29.1,80031.64,0.0,0.75427,0.00014,24.84215]
[1778179951297,29.1,80039.39,0.0,0.75535,0.00014,24.78321]
[1778179953311,29.1,80044.02,0.0,0.75598,0.00014,24.75013]
[1778179958346,29.1,80037.43,0.0,0.75508,0.00014,24.79754]
[1778179963381,29.1,80041.03,0.0,0.75557,0.00014,24.7718]
[1778179967453,29.1,80040.99,0.0,0.75556,0.00014,24.77216]
[1778179968416,29.1,80051.64,0.0,0.75702,0.00014,24.69582]
[1778179971437,29.1,80060.01,0.0,0.75815,0.00014,24.63581]
[1778179974458,29.1,80067.36,0.0,0.75914,0.00014,24.58308]
[1778179979493,29.1,80067.46,0.0,0.75916,0.00014,24.58219]
[1778179981507,29.1,80074.02,0.0,0.76005,0.00014,24.53464]
[1778179982519,29.1,80068.1,0.0,0.75925,0.00014,24.57746]
[1778179983526,29.1,80058.97,0.0,0.75801,0.00014,24.64327]
[1778179988561,29.1,80061.47,0.0,0.75836,0.00014,24.62482]
[1778179990575,29.1,80067.75,0.0,0.75921,0.00014,24.57928]
[1778179995612,29.1,80068.41,0.0,0.75931,0.00014,24.57426]
[1778179997624,29.1,80059.5,0.0,0.7581,0.00014,24.6384]
[1778180001652,29.1,80048.7,0.0,0.75664,0.00014,24.71549]
[1778180006687,29.09,80051.85,0.0,0.75709,0.00014,24.69185]
[1778180009708,29.09,80070.92,0.0,0.75969,0.00014,24.55369]
[1778180010715,29.09,80069.92,0.0,0.75956,0.00014,24.56083]
[1778180011484,29.09,80069.92,0.0,0.75956,0.00014,24.56083]
[1778180011722,29.09,80070.28,0.0,0.75963,0.00014,24.55457]
[1778180016757,29.09,80068.51,0.0,0.7594,0.00014,24.56686]
[1778180017887,29.09,80068.51,0.0,0.7594,0.00014,24.56686]
[1778180023809,29.09,80067.54,0.0,0.75928,0.00014,24.57308]
[1778180025823,29.09,80076.53,0.0,0.7605,0.00014,24.50781]
[1778180027837,29.09,80082.66,0.0,0.76133,0.00013,24.46318]
[1778180032873,29.09,80085.56,0.0,0.76173,0.00013,24.44191]
[1778180037873,29.09,80089.67,0.0,0.76229,0.00013,24.41181]
[1778180040739,29.09,80086.67,0.0,0.76188,0.00013,24.43366]
[1778180045964,29.09,80086.37,0.0,0.76184,0.00013,24.43571]
[1778180050999,29.08,80088.3,0.0,0.7621,0.00013,24.42158]
[1778180056036,29.08,80088.83,0.0,0.76218,0.00013,24.41764]
[1778180061071,29.08,80092.78,0.0,0.76271,0.00013,24.38886]
[1778180067113,29.08,80092.48,0.0,0.76267,0.00013,24.39109]
[1778180072148,29.08,80092.7,0.0,0.76272,0.00013,24.38591]
[1778180076183,29.09,80100.1,0.0,0.76371,0.00013,24.33196]
[1778180081218,29.08,80096.85,0.0,0.76328,0.00013,24.35536]
[1778180086256,29.08,80102.63,0.0,0.76406,0.00013,24.31273]
[1778180087263,29.08,80111.41,0.0,0.76524,0.00013,24.24821]
[1778180089296,29.08,80112.67,0.0,0.76542,0.00013,24.23865]
[1778180094331,29.08,80117.51,0.0,0.76607,0.00013,24.20264]
[1778180099366,29.08,80117.67,0.0,0.7661,0.00013,24.20121]
[1778180102387,29.08,80123.73,0.0,0.76691,0.00013,24.15648]
[1778180107422,29.08,80127.88,0.0,0.76747,0.00013,24.12516]
[1778180110443,29.08,80137.53,0.0,0.76876,0.00013,24.05341]
[1778180111450,29.08,80144.48,0.0,0.76969,0.00013,24.00159]
[1778180116485,29.08,80142.83,0.0,0.76948,0.00013,24.01331]
[1778180120513,29.07,80136.43,0.0,0.76864,0.00013,24.06031]
[1778180122481,29.07,80135.83,0.0,0.76856,0.00013,24.06462]
[1778180123562,29.07,80135.31,0.0,0.7685,0.00013,24.06834]
[1778180123653,29.07,80135.47,0.0,0.76852,0.00013,24.06703]
[1778180128569,29.07,80144.22,0.0,0.76969,0.00013,24.00178]
[1778180133606,29.07,80144.53,0.0,0.76976,0.00013,23.99542]
[1778180138641,29.07,80144.05,0.0,0.7697,0.00013,23.99858]
[1778180140728,29.07,80176.31,0.0,0.77395,0.00013,23.75829]
[1778180141677,29.07,80204.51,0.0,0.77763,0.00013,23.54632]
[1778180142683,29.07,80202.86,0.0,0.77741,0.00013,23.55874]
[1778180143690,29.07,80219.52,0.0,0.77957,0.00013,23.43303]
[1778180145704,29.07,80219.78,0.0,0.7796,0.00013,23.43111]
[1778180148730,29.07,80235.41,0.0,0.7816,0.00013,23.31288]
[1778180149736,29.07,80246.64,0.0,0.78304,0.00013,23.22753]
[1778180150742,29.07,80243.28,0.0,0.78261,0.00013,23.25305]
[1778180151749,29.07,80239.44,0.0,0.78212,0.00013,23.2823]
[1778180155777,29.07,80230.35,0.0,0.78094,0.00013,23.35219]
[1778180160812,29.07,80231.31,0.0,0.78105,0.00013,23.34566]
[1778180164840,29.08,80225.35,0.0,0.78027,0.00013,23.39163]
[1778180166854,29.08,80213.27,0.0,0.77871,0.00013,23.48318]
[1778180169875,29.08,80225.0,0.0,0.78022,0.00013,23.39438]
[1778180171890,29.08,80224.38,0.0,0.78014,0.00013,23.39909]
[1778180176928,29.08,80237.54,0.0,0.78183,0.00013,23.29931]
[1778180178942,29.08,80243.79,0.0,0.78263,0.00013,23.25205]
[1778180180959,29.08,80253.01,0.0,0.7838,0.00013,23.18211]
[1778180185290,29.08,80257.01,0.0,0.7843,0.00013,23.15223]
[1778180185994,29.08,80265.61,0.0,0.78539,0.00013,23.08684]
[1778180189020,29.08,80255.65,0.0,0.78412,0.00013,23.16328]
[1778180193048,29.08,80246.42,0.0,0.78295,0.00013,23.23069]
[1778180195062,29.08,80248.55,0.0,0.78322,0.00013,23.21478]
[1778180196255,29.08,80248.55,0.0,0.78322,0.00013,23.21478]
[1778180200164,29.08,80249.74,0.0,0.78336,0.00013,23.20647]
[1778180200242,29.08,80246.36,0.0,0.78292,0.00013,23.23241]
[1778180206139,29.09,80253.03,0.0,0.78376,0.00013,23.18248]
[1778180208153,29.09,80253.49,0.0,0.78382,0.00013,23.17904]
[1778180213188,29.09,80254.02,0.0,0.78388,0.00013,23.17521]
[1778180216210,29.09,80265.38,0.0,0.78532,0.00013,23.08867]
[1778180218224,29.09,80270.29,0.0,0.78594,0.00013,23.05141]
[1778180222252,29.09,80277.53,0.0,0.78685,0.00013,22.99671]
[1778180225273,29.09,80270.01,0.0,0.78588,0.00013,23.05496]
[1778180230310,29.09,80271.22,0.0,0.78602,0.00013,23.04648]
[1778180235345,29.09,80270.38,0.0,0.78591,0.00013,23.05356]
[1778180240380,29.09,80273.83,0.0,0.78633,0.00013,23.0278]
[1778180245415,29.1,80275.93,0.0,0.78659,0.00013,23.0124]
[1778180250450,29.1,80276.41,0.0,0.78664,0.00013,23.00935]
[1778180255485,29.1,80276.42,0.0,0.78665,0.00013,23.00622]
[1778180260520,29.1,80273.93,0.0,0.78633,0.00013,23.02567]
[1778180262539,29.1,80251.66,0.0,0.7835,0.00013,23.19581]
[1778180263546,29.1,80246.04,0.0,0.78279,0.00013,23.23845]
[1778180265560,29.1,80238.87,0.0,0.78187,0.00013,23.29277]
[1778180267574,29.1,80232.45,0.0,0.78105,0.00013,23.34146]
[1778180272609,29.1,80227.52,0.0,0.78041,0.00013,23.37897]
[1778180277645,29.1,80225.48,0.0,0.78015,0.00013,23.39444]
[1778180282680,29.1,80226.51,0.0,0.78028,0.00013,23.38667]
[1778180285702,29.1,80232.73,0.0,0.78108,0.00013,23.33961]
[1778180290737,29.1,80231.88,0.0,0.78097,0.00013,23.34626]
[1778180295774,29.1,80229.83,0.0,0.7807,0.00013,23.362]
[1778180300809,29.1,80231.37,0.0,0.7809,0.00013,23.35049]
[1778180305850,29.1,80224.17,0.0,0.77997,0.00013,23.40523]
[1778180306952,29.1,80224.17,0.0,0.77997,0.00013,23.40523]
[1778180308871,29.1,80212.71,0.0,0.77849,0.00013,23.49176]
[1778180310246,29.1,80212.71,0.0,0.77849,0.00013,23.49176]
[1778180310290,29.1,80212.24,0.0,0.77843,0.00013,23.49514]
[1778180315920,29.1,80212.13,0.0,0.77845,0.00013,23.49178]
[1778180318030,29.1,80212.12,0.0,0.77845,0.00013,23.49174]
[1778180323976,29.1,80212.65,0.0,0.77852,0.00013,23.48735]
[1778180329015,29.1,80210.2,0.0,0.77821,0.00013,23.50575]
[1778180332036,29.1,80204.79,0.0,0.77751,0.00013,23.54626]
[1778180337071,29.1,80202.22,0.0,0.77719,0.00013,23.56499]
[1778180341099,29.1,80208.77,0.0,0.77805,0.00013,23.51499]
[1778180343113,29.09,80216.79,0.0,0.77909,0.00013,23.45422]
[1778180345127,29.09,80229.13,0.0,0.78068,0.00013,23.36079]
[1778180348148,29.09,80232.69,0.0,0.78114,0.00013,23.33378]
[1778180353183,29.09,80231.03,0.0,0.78092,0.00013,23.34651]
[1778180358219,29.1,80227.32,0.0,0.78044,0.00013,23.37497]
[1778180363254,29.1,80226.89,0.0,0.78038,0.00013,23.37853]
[1778180368289,29.1,80228.76,0.0,0.78061,0.00013,23.36476]
[1778180373324,29.1,80231.44,0.0,0.78097,0.00013,23.34133]
[1778180376345,29.1,80223.41,0.0,0.77994,0.00013,23.40243]
[1778180380373,29.1,80214.93,0.0,0.77884,0.00013,23.46657]
[1778180386415,29.1,80215.43,0.0,0.77891,0.00013,23.4627]
[1778180391450,29.1,80212.87,0.0,0.77858,0.00013,23.4819]
[1778180396486,29.1,80207.91,0.0,0.77794,0.00013,23.51898]
[1778180401521,29.1,80196.16,0.0,0.77643,0.00013,23.60685]
[1778180406556,29.1,80193.09,0.0,0.77602,0.00013,23.63046]
[1778180410584,29.1,80181.46,0.0,0.7745,0.00013,23.71793]
[1778180411591,29.1,80180.31,0.0,0.77435,0.00013,23.72637]
[1778180415726,29.1,80180.44,0.0,0.77437,0.00013,23.72509]
[1778180416839,29.1,80180.4,0.0,0.77437,0.00013,23.72534]
[1778180416900,29.1,80180.77,0.0,0.77442,0.00013,23.72252]
[1778180419022,29.1,80181.3,0.0,0.77449,0.00013,23.71851]
[1778180424683,29.1,80181.17,0.0,0.77447,0.00013,23.71919]
[1778180426697,29.1,80190.03,0.0,0.77563,0.00013,23.65276]
[1778180431732,29.1,80185.73,0.0,0.7751,0.00013,23.681]
[1778180436767,29.09,80185.99,0.0,0.77514,0.00013,23.6786]
[1778180438781,29.09,80192.82,0.0,0.77603,0.00013,23.62722]
[1778180443816,29.09,80186.27,0.0,0.77518,0.00013,23.67617]
[1778180444823,29.09,80176.07,0.0,0.77385,0.00013,23.75255]
[1778180446837,29.09,80175.55,0.0,0.77378,0.00013,23.75633]
[1778180448851,29.09,80169.05,0.0,0.77293,0.00013,23.80474]
[1778180453886,29.09,80164.52,0.0,0.77235,0.00013,23.83796]
[1778180458934,29.09,80160.36,0.0,0.77181,0.00013,23.86819]
[1778180463970,29.09,80161.31,0.0,0.77195,0.00013,23.86031]
[1778180469005,29.09,80165.34,0.0,0.77249,0.00013,23.82959]
[1778180474041,29.09,80155.82,0.0,0.77125,0.00013,23.89997]
[1778180477062,29.08,80151.94,0.0,0.77074,0.00013,23.92845]
[1778180482097,29.08,80150.57,0.0,0.77057,0.00013,23.93803]
[1778180487135,29.08,80149.7,0.0,0.77046,0.00013,23.94395]
[1778180492167,29.08,80148.67,0.0,0.77036,0.00013,23.94741]
[1778180496196,29.08,80155.26,0.0,0.77124,0.00013,23.89794]
[1778180501231,29.08,80159.63,0.0,0.77183,0.00013,23.86462]
[1778180506266,29.08,80158.09,0.0,0.77164,0.00013,23.87534]
[1778180511301,29.07,80155.95,0.0,0.77137,0.00013,23.8905]
[1778180516336,29.07,80154.11,0.0,0.77114,0.00013,23.90334]
[1778180521371,29.07,80154.15,0.0,0.77116,0.00013,23.90219]
[1778180527413,29.07,80154.33,0.0,0.7712,0.00013,23.89998]
[1778180532448,29.07,80153.65,0.0,0.77112,0.00013,23.90432]
[1778180537483,29.07,80151.24,0.0,0.77081,0.00013,23.92166]
[1778180539497,29.07,80123.27,0.0,0.7671,0.00013,24.12861]
[1778180540504,29.06,80123.6,0.0,0.76715,0.00013,24.12599]
[1778180545539,29.06,80122.71,0.0,0.76704,0.00013,24.13236]
[1778180546738,29.06,80123.06,0.0,0.76708,0.00013,24.12974]
[1778180552589,29.06,80125.93,0.0,0.76749,0.00013,24.10467]
[1778180556358,29.06,80122.66,0.0,0.76706,0.00013,24.12858]
[1778180556451,29.06,80122.66,0.0,0.76706,0.00013,24.12851]
[1778180559638,29.06,80114.94,0.0,0.76603,0.00013,24.18507]
[1778180564675,29.06,80113.22,0.0,0.76582,0.00013,24.19701]
[1778180568701,29.06,80119.08,0.0,0.76661,0.00013,24.1533]
[1778180569708,29.06,80127.76,0.0,0.76777,0.00013,24.08919]
[1778180572729,29.06,80131.14,0.0,0.76822,0.00013,24.06416]
[1778180577764,29.06,80131.18,0.0,0.76823,0.00013,24.06379]
[1778180580785,29.06,80122.1,0.0,0.76702,0.00013,24.13072]
[1778180585820,29.06,80118.59,0.0,0.76656,0.00013,24.15598]
[1778180589922,29.06,80123.76,0.0,0.76726,0.00013,24.11751]
[1778180595890,29.05,80124.45,0.0,0.76736,0.00013,24.11194]
[1778180600925,29.05,80127.93,0.0,0.76783,0.00013,24.08594]
[1778180605960,29.05,80129.92,0.0,0.7681,0.00013,24.071]
[1778180608983,29.05,80136.64,0.0,0.76899,0.00013,24.02123]
[1778180614017,29.05,80137.17,0.0,0.76908,0.00013,24.0138]
[1778180619052,29.05,80140.53,0.0,0.76952,0.00013,23.98896]
[1778180624087,29.05,80142.65,0.0,0.7698,0.00013,23.97343]
[1778180628115,29.05,80134.72,0.0,0.76875,0.00013,24.03228]
[1778180631136,29.05,80128.61,0.0,0.76794,0.00013,24.07738]
[1778180632143,29.05,80122.45,0.0,0.76712,0.00013,24.12278]
[1778180637178,29.05,80124.66,0.0,0.76742,0.00013,24.10599]
[1778180640199,29.05,80118.85,0.0,0.76665,0.00013,24.14855]
[1778180643220,29.05,80111.86,0.0,0.76572,0.00013,24.19958]
[1778180648256,29.05,80111.81,0.0,0.76573,0.00013,24.19897]
[1778180651193,29.05,80111.91,0.0,0.76575,0.00013,24.19783]
[1778180656315,29.05,80111.95,0.0,0.76578,0.00013,24.19633]
[1778180661350,29.04,80112.1,0.0,0.76582,0.00013,24.19387]
[1778180666385,29.04,80112.14,0.0,0.76585,0.00013,24.19236]
[1778180669406,29.04,80105.92,0.0,0.76503,0.00013,24.23751]
[1778180674441,29.04,80097.04,0.0,0.76387,0.00013,24.2984]
[1778180675448,29.04,80088.27,0.0,0.76269,0.00013,24.36235]
[1778180676455,29.04,80081.57,0.0,0.76178,0.00014,24.41124]
[1778180677462,29.03,80074.4,0.0,0.76082,0.00014,24.46302]
[1778180682497,29.03,80077.65,0.0,0.76129,0.00014,24.43798]
[1778180690553,29.03,80079.23,0.0,0.76154,0.00014,24.42445]
[1778180695588,29.02,80080.2,0.0,0.76169,0.00014,24.41625]
[1778180698591,29.02,80078.41,0.0,0.76145,0.00014,24.42885]
[1778180700127,29.02,80078.58,0.0,0.76148,0.00014,24.42716]
[1778180700623,29.02,80078.28,0.0,0.76145,0.00014,24.42912]
[1778180702637,29.02,80084.68,0.0,0.76232,0.00014,24.38201]
[1778180704651,29.02,80091.77,0.0,0.76329,0.00013,24.32974]
[1778180709686,29.02,80092.15,0.0,0.76335,0.00013,24.32609]
[1778180714721,29.01,80096.12,0.0,0.7639,0.00013,24.29622]
[1778180719756,29.01,80099.45,0.0,0.76436,0.00013,24.27099]
[1778180724791,29.01,80099.2,0.0,0.76434,0.00013,24.27202]
[1778180725798,29.01,80089.9,0.0,0.76309,0.00013,24.34007]
[1778180728822,29.01,80066.86,0.0,0.75998,0.00014,24.50762]
[1778180729827,29.01,80068.03,0.0,0.76014,0.00014,24.49893]
[1778180734863,29.01,80068.54,0.0,0.76025,0.00014,24.49087]
[1778180737884,29.01,80061.69,0.0,0.75932,0.00014,24.54019]
[1778180738872,29.01,80061.69,0.0,0.75932,0.00014,24.54019]
[1778180742645,29.0,80061.26,0.0,0.75928,0.00014,24.54244]
[1778180742919,29.0,80061.47,0.0,0.75931,0.00014,24.54063]
[1778180744933,29.0,80075.31,0.0,0.7612,0.00014,24.43951]
[1778180746947,29.0,80074.19,0.0,0.76106,0.00014,24.4473]
[1778180751982,29.0,80074.56,0.0,0.76112,0.00014,24.44363]
[1778180757017,29.0,80074.16,0.0,0.76109,0.00014,24.44554]
[1778180762052,28.99,80073.34,0.0,0.761,0.00014,24.45049]
[1778180767087,28.99,80077.31,0.0,0.76155,0.00014,24.42059]
[1778180772122,28.99,80076.72,0.0,0.76149,0.00014,24.42403]
[1778180777157,28.99,80076.98,0.0,0.76154,0.00014,24.42129]
[1778180783199,28.98,80079.67,0.0,0.76192,0.00014,24.40064]
[1778180788234,28.98,80074.09,0.0,0.76118,0.00014,24.44056]
[1778180793269,28.98,80073.43,0.0,0.76112,0.00014,24.44088]
[1778180798304,28.98,80074.03,0.0,0.76122,0.00014,24.43565]
[1778180803343,28.98,80078.14,0.0,0.76179,0.00014,24.4048]
[1778180808375,28.97,80083.8,0.0,0.76257,0.00014,24.36279]
[1778180809385,28.97,80090.5,0.0,0.76348,0.00014,24.31357]
[1778180814420,28.97,80090.41,0.0,0.76347,0.00014,24.31385]
[1778180819213,28.97,80088.13,0.0,0.76317,0.00014,24.33038]
[1778180820898,28.97,80088.42,0.0,0.76321,0.00014,24.32811]
[1778180820944,28.97,80091.04,0.0,0.76357,0.00013,24.30862]
[1778180826504,28.97,80092.16,0.0,0.76373,0.00013,24.29989]
[1778180830532,28.97,80081.26,0.0,0.76226,0.00014,24.37931]
[1778180834560,28.97,80078.54,0.0,0.76191,0.00014,24.39847]
[1778180839595,28.96,80079.68,0.0,0.76209,0.00014,24.38891]
[1778180841609,28.96,80072.58,0.0,0.76113,0.00014,24.44047]
[1778180844201,28.96,80067.05,0.0,0.76037,0.00014,24.48086]
[1778180849665,28.96,80065.51,0.0,0.76016,0.00014,24.49226]
[1778180854700,28.96,80062.53,0.0,0.75978,0.00014,24.51032]
[1778180859735,28.96,80067.46,0.0,0.76045,0.00014,24.47414]
[1778180860743,28.96,80077.77,0.0,0.76186,0.00014,24.39873]
[1778180862756,28.96,80091.32,0.0,0.76369,0.00014,24.29932]
[1778180863763,28.96,80101.2,0.0,0.76503,0.00013,24.22639]
[1778180867793,28.96,80102.1,0.0,0.76516,0.00013,24.21924]
[1778180870779,28.96,80103.78,0.0,0.76539,0.00013,24.20658]
[1778180872828,28.96,80097.15,0.0,0.7645,0.00013,24.25516]
[1778180875319,28.96,80099.47,0.0,0.76482,0.00013,24.23805]
[1778180875850,28.96,80099.65,0.0,0.76484,0.00013,24.23671]
[1778180880885,28.96,80106.67,0.0,0.76579,0.00013,24.18488]
[1778180885920,28.96,80108.98,0.0,0.76611,0.00013,24.16709]
[1778180890955,28.96,80108.94,0.0,0.76612,0.00013,24.16645]
[1778180895992,28.95,80113.47,0.0,0.76674,0.00013,24.13216]
[1778180901028,28.95,80110.26,0.0,0.76633,0.00013,24.15502]
[1778180907070,28.95,80112.19,0.0,0.76661,0.00013,24.13963]
[1778180912105,28.95,80110.95,0.0,0.76648,0.00013,24.14424]
[1778180917140,28.94,80108.93,0.0,0.76622,0.00013,24.15813]
[1778180922175,28.94,80107.17,0.0,0.76601,0.00013,24.17009]
[1778180927210,28.94,80105.44,0.0,0.76578,0.00013,24.1823]
[1778180932245,28.94,80106.17,0.0,0.76589,0.00013,24.17631]
[1778180934590,28.94,80106.1,0.0,0.76589,0.00013,24.17671]
[1778180940301,28.94,80108.82,0.0,0.76627,0.00013,24.15576]
[1778180945338,28.94,80115.08,0.0,0.76712,0.00013,24.10874]
[1778180949365,28.93,80108.04,0.0,0.76618,0.00013,24.16017]
[1778180950722,28.93,80108.04,0.0,0.76618,0.00013,24.16017]
[1778180953393,28.93,80095.51,0.0,0.76451,0.00013,24.25183]
[1778180958428,28.93,80093.96,0.0,0.76431,0.00013,24.26252]
[1778180963463,28.93,80091.04,0.0,0.76393,0.00014,24.2832]
[1778180967491,28.93,80098.18,0.0,0.76491,0.00013,24.23012]
[1778180972526,28.93,80094.85,0.0,0.76449,0.00013,24.25046]
[1778180976508,28.92,80090.9,0.0,0.76396,0.00014,24.27908]
[1778180976554,28.92,80090.82,0.0,0.76396,0.00014,24.27949]
[1778180982600,28.92,80090.81,0.0,0.76397,0.00014,24.27852]
[1778180987635,28.92,80091.4,0.0,0.76407,0.00014,24.27336]
[1778180992670,28.92,80091.36,0.0,0.76408,0.00014,24.27288]
[1778180997705,28.92,80091.21,0.0,0.76407,0.00014,24.27324]
[1778181002740,28.91,80096.28,0.0,0.76477,0.00013,24.23513]
[1778181007775,28.91,80092.04,0.0,0.7642,0.00014,24.26583]
[1778181009790,28.91,80086.01,0.0,0.76339,0.00014,24.30989]
[1778181014825,28.91,80086.09,0.0,0.76342,0.00014,24.30839]
[1778181017852,28.91,80092.64,0.0,0.76431,0.00014,24.25988]
[1778181018859,28.91,80103.21,0.0,0.76574,0.00013,24.18175]
[1778181021881,28.91,80102.05,0.0,0.76559,0.00013,24.18991]
[1778181026916,28.91,80102.08,0.0,0.76561,0.00013,24.18882]
[1778181031951,28.9,80105.16,0.0,0.76606,0.00013,24.16174]
[1778181036986,28.9,80105.64,0.0,0.76614,0.00013,24.15748]
[1778181042022,28.9,80105.85,0.0,0.76618,0.00013,24.15515]
[1778181047057,28.9,80103.12,0.0,0.76582,0.00013,24.17472]
[1778181052092,28.9,80102.32,0.0,0.76573,0.00013,24.17995]
[1778181055114,28.9,80094.77,0.0,0.76471,0.00014,24.23543]
[1778181056906,28.9,80094.24,0.0,0.76464,0.00014,24.23925]
[1778181059016,28.9,80095.44,0.0,0.76481,0.00013,24.2302]
[1778181059142,28.9,80095.31,0.0,0.76479,0.00014,24.23107]
[1778181064177,28.89,80094.47,0.0,0.76469,0.00014,24.23676]
[1778181069212,28.89,80096.29,0.0,0.76495,0.00013,24.22259]
[1778181074247,28.89,80098.07,0.0,0.7652,0.00013,24.20853]
[1778181079286,28.89,80104.2,0.0,0.76605,0.00013,24.16223]
[1778181082305,28.89,80110.61,0.0,0.76691,0.00013,24.11431]
[1778181087340,28.89,80111.27,0.0,0.76701,0.00013,24.10886]
[1778181092375,28.89,80111.36,0.0,0.76705,0.00013,24.10427]
[1778181098417,28.88,80111.35,0.0,0.76706,0.00013,24.10395]
[1778181101713,28.88,80110.24,0.0,0.76691,0.00013,24.11206]
[1778181107091,28.88,80115.94,0.0,0.76768,0.00013,24.06943]
[1778181108487,28.88,80122.32,0.0,0.76854,0.00013,24.02184]
[1778181113523,28.88,80121.08,0.0,0.76838,0.00013,24.03061]
[1778181118558,28.88,80121.12,0.0,0.76839,0.00013,24.02982]
[1778181122586,28.88,80128.58,0.0,0.7694,0.00013,23.97385]
[1778181124600,28.88,80120.21,0.0,0.76828,0.00013,24.03605]
[1778181130642,28.88,80121.04,0.0,0.76841,0.00013,24.02911]
[1778181135677,28.88,80120.6,0.0,0.76836,0.00013,24.03179]
[1778181140712,28.87,80120.63,0.0,0.76837,0.00013,24.03096]
[1778181143733,28.87,80129.58,0.0,0.76958,0.00013,23.96389]
[1778181148768,28.87,80130.32,0.0,0.76968,0.00013,23.958]
[1778181153803,28.87,80131.35,0.0,0.76984,0.00013,23.94646]
[1778181158843,28.87,80139.59,0.0,0.77094,0.00013,23.8847]
[1778181159846,28.87,80146.48,0.0,0.77186,0.00013,23.83311]
[1778181164881,28.87,80147.85,0.0,0.77203,0.00013,23.82346]
[1778181169917,28.88,80148.82,0.0,0.77215,0.00013,23.8169]
[1778181174952,28.88,80151.79,0.0,0.77253,0.00013,23.79507]
[1778181179987,28.88,80154.68,0.0,0.77291,0.00013,23.77386]
[1778181182001,28.88,80161.2,0.0,0.77377,0.00013,23.72495]
[1778181188043,28.88,80160.22,0.0,0.77363,0.00013,23.73262]
[1778181191064,28.88,80167.12,0.0,0.77454,0.00013,23.68088]
[1778181193078,28.88,80174.72,0.0,0.77554,0.00013,23.62351]
[1778181198113,28.88,80173.98,0.0,0.77544,0.00013,23.62948]
[1778181204158,28.88,80165.74,0.0,0.77434,0.00013,23.69208]
[1778181206172,28.88,80153.28,0.0,0.77269,0.00013,23.7862]
[1778181208187,28.88,80148.94,0.0,0.77211,0.00013,23.81893]
[1778181213222,28.88,80151.19,0.0,0.77243,0.00013,23.79849]
[1778181218257,28.88,80152.3,0.0,0.77258,0.00013,23.79028]
[1778181223292,28.88,80158.38,0.0,0.77338,0.00013,23.74477]
[1778181228332,28.88,80151.08,0.0,0.77241,0.00013,23.80003]
[1778181233369,28.88,80149.84,0.0,0.77224,0.00013,23.80935]
[1778181238404,28.88,80149.31,0.0,0.77217,0.00013,23.81333]
[1778181243439,28.88,80153.41,0.0,0.77271,0.00013,23.78263]
[1778181248474,28.88,80153.32,0.0,0.7727,0.00013,23.78346]
[1778181253509,28.88,80153.89,0.0,0.77277,0.00013,23.77933]
[1778181259551,28.88,80153.85,0.0,0.77276,0.00013,23.7798]
[1778181264586,28.89,80152.73,0.0,0.77261,0.00013,23.78831]
[1778181269622,28.89,80152.82,0.0,0.77262,0.00013,23.78768]
[1778181274657,28.89,80153.23,0.0,0.7727,0.00013,23.78107]
[1778181279695,28.89,80155.89,0.0,0.77305,0.00013,23.7612]
[1778181284730,28.89,80153.93,0.0,0.77279,0.00013,23.77603]
[1778181289765,28.89,80150.58,0.0,0.77234,0.00013,23.80117]
[1778181291779,28.89,80162.3,0.0,0.77389,0.00013,23.71303]
[1778181293793,28.89,80166.24,0.0,0.77441,0.00013,23.68354]
[1778181295175,28.89,80166.24,0.0,0.77441,0.00013,23.68354]
[1778181295215,28.89,80167.99,0.0,0.77464,0.00013,23.67046]
[1778181300842,28.89,80160.13,0.0,0.77359,0.00013,23.73036]
[1778181305877,28.89,80155.97,0.0,0.77304,0.00013,23.76181]
[1778181310912,28.89,80157.27,0.0,0.77321,0.00013,23.75211]
[1778181314865,28.89,80160.61,0.0,0.77365,0.00013,23.72713]
[1778181314965,28.89,80160.61,0.0,0.77365,0.00013,23.72719]
[1778181319975,28.89,80160.94,0.0,0.77369,0.00013,23.72502]
[1778181327026,28.89,80165.03,0.0,0.77423,0.00013,23.6942]
[1778181328033,28.89,80152.84,0.0,0.77261,0.00013,23.78588]
[1778181329040,28.89,80145.78,0.0,0.77168,0.00013,23.83886]
[1778181334079,28.89,80143.34,0.0,0.77138,0.00013,23.85353]
[1778181339114,28.89,80148.27,0.0,0.77202,0.00013,23.81704]
[1778181344149,28.89,80147.54,0.0,0.77193,0.00013,23.82242]
[1778181349185,28.89,80147.54,0.0,0.77193,0.00013,23.82233]
[1778181354220,28.89,80147.16,0.0,0.77188,0.00013,23.82515]
[1778181359255,28.89,80150.09,0.0,0.77227,0.00013,23.80314]
[1778181364290,28.89,80147.47,0.0,0.77192,0.00013,23.8229]
[1778181369325,28.89,80151.35,0.0,0.77243,0.00013,23.7939]
[1778181374361,28.89,80152.55,0.0,0.77259,0.00013,23.78519]
[1778181381410,28.89,80159.46,0.0,0.77349,0.00013,23.73365]
[1778181386445,28.89,80162.88,0.0,0.77394,0.00013,23.70798]
[1778181391480,28.89,80163.87,0.0,0.7741,0.00013,23.69684]
[1778181396303,28.89,80167.64,0.0,0.7746,0.00013,23.66828]
[1778181401550,28.89,80167.93,0.0,0.77463,0.00013,23.66612]
[1778181404922,28.89,80164.55,0.0,0.77419,0.00013,23.69157]
[1778181406585,28.89,80164.73,0.0,0.77421,0.00013,23.69017]
[1778181410613,28.89,80170.86,0.0,0.77502,0.00013,23.64388]
[1778181415648,28.89,80172.3,0.0,0.77521,0.00013,23.63318]
[1778181416655,28.89,80184.34,0.0,0.77679,0.00013,23.54218]
[1778181417689,28.89,80186.08,0.0,0.77702,0.00013,23.52899]
[1778181419676,28.89,80178.97,0.0,0.77609,0.00013,23.58282]
[1778181424711,28.89,80180.69,0.0,0.77631,0.00013,23.5696]
[1778181429746,28.89,80180.7,0.0,0.77632,0.00013,23.56943]
[1778181434782,28.89,80183.11,0.0,0.77663,0.00013,23.55117]
[1778181440673,28.89,80182.34,0.0,0.77653,0.00013,23.5571]
[1778181448881,28.89,80187.84,0.0,0.77725,0.00013,23.51573]
[1778181453916,28.89,80187.91,0.0,0.77727,0.00013,23.51179]
[1778181458951,28.89,80188.4,0.0,0.77734,0.00013,23.50819]
[1778181463986,28.89,80184.01,0.0,0.77676,0.00013,23.54152]
[1778181466000,28.89,80145.21,0.0,0.77164,0.00013,23.83399]
[1778181467007,28.89,80141.81,0.0,0.77118,0.00013,23.85957]
[1778181471038,28.89,80127.72,0.0,0.76931,0.00013,23.96486]
[1778181473052,28.89,80101.35,0.0,0.76577,0.00013,24.16052]
[1778181474069,28.89,80098.08,0.0,0.76533,0.00013,24.18462]
[1778181477090,28.89,80104.65,0.0,0.76622,0.00013,24.13587]
[1778181478097,28.89,80096.32,0.0,0.7651,0.00014,24.1974]
[1778181479104,28.89,80088.44,0.0,0.76403,0.00014,24.25564]
[1778181480111,28.89,80073.98,0.0,0.76207,0.00014,24.36195]
[1778181481120,28.89,80065.48,0.0,0.76091,0.00014,24.42412]
[1778181482127,28.89,80047.54,0.0,0.75846,0.00014,24.55482]
[1778181483134,28.89,80045.56,0.0,0.75818,0.00014,24.56919]
[1778181484141,28.89,80053.27,0.0,0.75924,0.00014,24.51311]
[1778181485148,28.89,80061.79,0.0,0.76041,0.00014,24.45093]
[1778181487162,28.89,80065.55,0.0,0.76093,0.00014,24.42321]
[1778181492209,28.89,80045.57,0.0,0.7582,0.00014,24.56842]
[1778181493206,28.89,80035.0,0.0,0.75675,0.00014,24.64502]
[1778181494213,28.89,80037.2,0.0,0.75705,0.00014,24.629]
[1778181495220,28.89,80048.1,0.0,0.75855,0.00014,24.54985]
[1778181496227,28.89,80051.32,0.0,0.75899,0.00014,24.52627]
[1778181500255,28.89,80059.03,0.0,0.76006,0.00014,24.46959]
[1778181503276,28.89,80065.13,0.0,0.76089,0.00014,24.42482]
[1778181506297,28.89,80059.06,0.0,0.76007,0.00014,24.46896]
[1778181508989,28.89,80061.63,0.0,0.76042,0.00014,24.44999]
[1778181514051,28.89,80058.36,0.0,0.76001,0.00014,24.46974]
[1778181516301,28.89,80056.69,0.0,0.75978,0.00014,24.48162]
[1778181516368,28.89,80057.35,0.0,0.75988,0.00014,24.47664]
[1778181521403,28.88,80061.24,0.0,0.76042,0.00014,24.44747]
[1778181526438,28.88,80064.15,0.0,0.76083,0.00014,24.42555]
[1778181531473,28.88,80059.94,0.0,0.76027,0.00014,24.45559]
[1778181534309,28.88,80056.74,0.0,0.75984,0.00014,24.47861]
[1778181534494,28.88,80056.71,0.0,0.75984,0.00014,24.47865]
[1778181536508,28.88,80050.13,0.0,0.75894,0.00014,24.52621]
[1778181541543,28.87,80052.49,0.0,0.75929,0.00014,24.50763]
[1778181542550,28.87,80060.43,0.0,0.76038,0.00014,24.4497]
[1778181547590,28.87,80051.8,0.0,0.75921,0.00014,24.51182]
[1778181548597,28.87,80040.32,0.0,0.75764,0.00014,24.59511]
[1778181549604,28.87,80036.63,0.0,0.75714,0.00014,24.6215]
[1778181551618,28.87,80029.15,0.0,0.75611,0.00014,24.67531]
[1778181556653,28.87,80020.23,0.0,0.7549,0.00014,24.73882]
[1778181557660,28.87,80010.75,0.0,0.75359,0.00014,24.80679]
[1778181558667,28.87,80004.81,0.0,0.75276,0.00014,24.84923]
[1778181562698,28.86,80006.03,0.0,0.75295,0.00014,24.83986]
[1778181564709,28.86,79999.38,0.0,0.75203,0.00014,24.88706]
[1778181565716,28.86,79991.07,0.0,0.75087,0.00014,24.9463]
[1778181566723,28.86,79979.57,0.0,0.74926,0.00014,25.02796]
[1778181567730,28.86,79979.01,0.0,0.74919,0.00014,25.03168]
[1778181569744,28.86,79969.44,0.0,0.74785,0.00014,25.09899]
[1778181571758,28.86,79968.81,0.0,0.7478,0.00014,25.09929]
[1778181575787,28.86,79977.43,0.0,0.74903,0.00014,25.03722]
[1778181577801,28.86,79981.95,0.0,0.74967,0.00014,25.00471]
[1778181578845,28.86,79982.83,0.0,0.7498,0.00014,24.99834]
[1778181579815,28.86,79987.0,0.0,0.75038,0.00014,24.96866]
[1778181580822,28.86,80002.66,0.0,0.75257,0.00014,24.85667]
[1778181582836,28.85,80006.17,0.0,0.75306,0.00014,24.83123]
[1778181587871,28.85,80008.23,0.0,0.75335,0.00014,24.81621]
[1778181590892,28.85,80014.07,0.0,0.75417,0.00014,24.77401]
[1778181595927,28.85,80014.57,0.0,0.75424,0.00014,24.77028]
[1778181600962,28.85,80017.78,0.0,0.75469,0.00014,24.74661]
[1778181602976,28.85,80009.4,0.0,0.75354,0.00014,24.80657]
[1778181609149,28.85,80008.95,0.0,0.75349,0.00014,24.80906]
[1778181612522,28.85,80003.27,0.0,0.75271,0.00014,24.84928]
[1778181612616,28.85,80003.14,0.0,0.75269,0.00014,24.8501]
[1778181615063,28.85,80012.95,0.0,0.75406,0.00014,24.77926]
[1778181616070,28.85,80019.26,0.0,0.75494,0.00014,24.7337]
[1778181619091,28.85,80027.37,0.0,0.75607,0.00014,24.67499]
[1778181620098,28.85,80038.48,0.0,0.7576,0.00014,24.5944]
[1778181622112,28.84,80038.47,0.0,0.7576,0.00014,24.59421]
[1778181625134,28.84,80031.52,0.0,0.75665,0.00014,24.64427]
[1778181628154,28.84,80024.36,0.0,0.75567,0.00014,24.69575]
[1778181631193,28.84,80021.64,0.0,0.75532,0.00014,24.71152]
[1778181635209,28.84,80015.75,0.0,0.75451,0.00014,24.75338]
[1778181637223,28.84,80022.31,0.0,0.75543,0.00014,24.70574]
[1778181642258,28.84,80022.07,0.0,0.75541,0.00014,24.70683]
[1778181647293,28.84,80020.89,0.0,0.75526,0.00014,24.71462]
[1778181652328,28.83,80028.12,0.0,0.75627,0.00014,24.66155]
[1778181654342,28.83,80031.39,0.0,0.75673,0.00014,24.6377]
[1778181659377,28.83,80033.85,0.0,0.75707,0.00014,24.61947]
[1778181664412,28.83,80036.42,0.0,0.75743,0.00014,24.60036]
[1778181665419,28.83,80043.34,0.0,0.75839,0.00014,24.54988]
[1778181670454,28.83,80036.61,0.0,0.75748,0.00014,24.59777]
[1778181675491,28.83,80032.33,0.0,0.75691,0.00014,24.62767]
[1778181683547,28.82,80038.07,0.0,0.75773,0.00014,24.58445]
[1778181685561,28.82,80038.28,0.0,0.75777,0.00014,24.58258]
[1778181690596,28.82,80036.41,0.0,0.75753,0.00014,24.59529]
[1778181692610,28.82,80024.24,0.0,0.75587,0.00014,24.67964]
[1778181694625,28.82,80018.95,0.0,0.75515,0.00014,24.71742]
[1778181699660,28.81,80019.86,0.0,0.7553,0.00014,24.70927]
[1778181702036,28.81,80019.43,0.0,0.75525,0.00014,24.7118]
[1778181704699,28.81,80007.66,0.0,0.75364,0.00014,24.79584]
[1778181705708,28.81,79992.99,0.0,0.75159,0.00014,24.90102]
[1778181706714,28.81,79992.1,0.0,0.75147,0.00014,24.90736]
[1778181707721,28.81,79991.24,0.0,0.75135,0.00014,24.91341]
[1778181712583,28.81,79993.81,0.0,0.75172,0.00014,24.89461]
[1778181712756,28.81,79992.7,0.0,0.75156,0.00014,24.90241]
[1778181717791,28.81,79994.51,0.0,0.75182,0.00014,24.88908]
[1778181720812,28.8,80005.22,0.0,0.75333,0.00014,24.81181]
[1778181725847,28.8,80001.34,0.0,0.75279,0.00014,24.83928]
[1778181729875,28.8,80007.95,0.0,0.75372,0.00014,24.79124]
[1778181734910,28.8,80009.9,0.0,0.754,0.00014,24.77676]
[1778181739945,28.8,80009.87,0.0,0.75401,0.00014,24.77659]
[1778181744738,28.8,80010.27,0.0,0.75407,0.00014,24.77341]
[1778181745987,28.8,80018.72,0.0,0.75524,0.00014,24.71227]
[1778181746994,28.8,80025.13,0.0,0.75613,0.00014,24.66581]
[1778181748638,28.8,80023.24,0.0,0.75587,0.00014,24.67951]
[1778181749612,28.8,80024.3,0.0,0.75602,0.00014,24.67181]
[1778181750015,28.8,80024.37,0.0,0.75603,0.00014,24.6713]
[1778181752043,28.8,80039.95,0.0,0.7582,0.00014,24.55443]
[1778181757078,28.8,80036.45,0.0,0.75772,0.00014,24.57976]
[1778181759093,28.8,80024.07,0.0,0.75602,0.00014,24.66936]
[1778181763121,28.79,80022.56,0.0,0.75583,0.00014,24.67907]
[1778181768156,28.79,80020.79,0.0,0.7556,0.00014,24.69086]
[1778181773191,28.79,80018.16,0.0,0.75525,0.00014,24.70912]
[1778181778228,28.79,80014.58,0.0,0.75477,0.00014,24.73431]
[1778181783262,28.79,80011.79,0.0,0.75439,0.00014,24.75367]
[1778181788297,28.78,80011.64,0.0,0.75439,0.00014,24.75368]
[1778181794340,28.78,80012.52,0.0,0.75455,0.00014,24.74553]
[1778181799374,28.78,80017.72,0.0,0.75529,0.00014,24.70676]
[1778181801388,28.77,80011.8,0.0,0.75448,0.00014,24.74915]
[1778181802395,28.77,79994.26,0.0,0.75203,0.00014,24.87532]
[1778181803402,28.77,79991.85,0.0,0.7517,0.00014,24.89249]
[1778181808437,28.77,79992.64,0.0,0.75182,0.00014,24.88623]
[1778181813650,28.77,79994.66,0.0,0.75213,0.00014,24.86781]
[1778181817500,28.77,79987.68,0.0,0.75117,0.00014,24.91692]
[1778181819921,28.77,79986.41,0.0,0.751,0.00014,24.92581]
[1778181825556,28.77,79988.02,0.0,0.75125,0.00014,24.9129]
[1778181830593,28.76,79983.85,0.0,0.75068,0.00014,24.94196]
[1778181833614,28.76,79990.44,0.0,0.75161,0.00014,24.89415]
[1778181835628,28.76,79976.21,0.0,0.74962,0.00014,24.99559]
[1778181838652,28.76,79983.4,0.0,0.75064,0.00014,24.94384]
[1778181840666,28.76,79988.17,0.0,0.75131,0.00014,24.90953]
[1778181845701,28.76,79991.52,0.0,0.75179,0.00014,24.8853]
[1778181846863,28.76,79991.52,0.0,0.75179,0.00014,24.8853]
[1778181851746,28.76,79982.56,0.0,0.75053,0.00014,24.94938]
[1778181852753,28.76,79976.28,0.0,0.74965,0.00014,24.99427]
[1778181856784,28.76,79965.54,0.0,0.74814,0.00014,25.07065]
[1778181857790,28.76,79957.17,0.0,0.74695,0.00014,25.12998]
[1778181859804,28.76,79957.6,0.0,0.74702,0.00014,25.1267]
[1778181861818,28.76,79963.66,0.0,0.74788,0.00014,25.08342]
[1778181863841,28.76,79967.72,0.0,0.74846,0.00014,25.0544]
[1778181865846,28.76,79960.33,0.0,0.74742,0.00014,25.10655]
[1778181868039,28.75,79959.6,0.0,0.74732,0.00014,25.11161]
[1778181868088,28.75,79960.43,0.0,0.74744,0.00014,25.10537]
[1778181873902,28.75,79958.75,0.0,0.74724,0.00014,25.11279]
[1778181875792,28.75,79960.84,0.0,0.74754,0.00014,25.09775]
[1778181875917,28.75,79960.95,0.0,0.74756,0.00014,25.09676]
[1778181878937,28.75,79966.95,0.0,0.74842,0.00014,25.05355]
[1778181879871,28.75,79966.95,0.0,0.74842,0.00014,25.05355]
[1778181889007,28.74,79960.68,0.0,0.74758,0.00014,25.09593]
[1778181894043,28.74,79958.08,0.0,0.74724,0.00014,25.11305]
[1778181896775,28.74,79958.44,0.0,0.7473,0.00014,25.10998]
[1778181897064,28.74,79958.56,0.0,0.74732,0.00014,25.10887]
[1778181902099,28.73,79960.35,0.0,0.74759,0.00014,25.09497]
[1778181904113,28.73,79952.66,0.0,0.74651,0.00014,25.14898]
[1778181906127,28.73,79938.71,0.0,0.74454,0.00014,25.24684]
[1778181907134,28.73,79932.32,0.0,0.74364,0.00014,25.29161]
[1778181912169,28.73,79939.27,0.0,0.74466,0.00014,25.24109]
[1778181917204,28.72,79938.52,0.0,0.74458,0.00014,25.24513]
[1778181922239,28.72,79940.22,0.0,0.74484,0.00014,25.23193]
[1778181927274,28.72,79944.29,0.0,0.74545,0.00014,25.20177]
[1778181932309,28.71,79943.91,0.0,0.74544,0.00014,25.19961]
[1778181936337,28.71,79951.09,0.0,0.74648,0.00014,25.14786]
[1778181941374,28.71,79956.8,0.0,0.74731,0.00014,25.10604]
[1778181942381,28.7,79949.39,0.0,0.74627,0.00014,25.15832]
[1778181944395,28.7,79956.84,0.0,0.74734,0.00014,25.1049]
[1778181949431,28.7,79959.84,0.0,0.74779,0.00014,25.08232]
[1778181952467,28.7,79942.11,0.0,0.74528,0.00014,25.20733]
[1778181953484,28.7,79942.99,0.0,0.74541,0.00014,25.2008]
[1778181958519,28.69,79942.47,0.0,0.74537,0.00014,25.20291]
[1778181963861,28.69,79942.38,0.0,0.74537,0.00014,25.20261]
[1778181964561,28.69,79935.48,0.0,0.74441,0.00014,25.25037]
[1778181969599,28.68,79934.92,0.0,0.74436,0.00014,25.2527]
[1778181974632,28.68,79935.65,0.0,0.74449,0.00014,25.24599]
[1778181977653,28.68,79929.22,0.0,0.74359,0.00014,25.29026]
[1778181982688,28.67,79936.56,0.0,0.74467,0.00014,25.23717]
[1778181987723,28.67,79936.36,0.0,0.74466,0.00014,25.23743]
[1778181992758,28.67,79949.06,0.0,0.74652,0.00014,25.14282]
[1778181993765,28.67,79948.18,0.0,0.7464,0.00014,25.14884]
[1778181998800,28.66,79945.57,0.0,0.74605,0.00014,25.16617]
[1778182000183,28.66,79945.57,0.0,0.74605,0.00014,25.16617]
[1778182000514,28.66,79946.14,0.0,0.74614,0.00014,25.16165]
[1778182000814,28.66,79949.67,0.0,0.74664,0.00014,25.13661]
[1778182001602,28.66,79949.67,0.0,0.74664,0.00014,25.13661]
[1778182008870,28.66,79950.82,0.0,0.74684,0.00014,25.12669]
[1778182012899,28.65,79957.08,0.0,0.74774,0.00014,25.08124]
[1778182014091,28.65,79957.08,0.0,0.74774,0.00014,25.08124]
[1778182014823,28.65,79960.05,0.0,0.74817,0.00014,25.05957]
[1778182017709,28.65,79958.33,0.0,0.74794,0.00014,25.07132]
[1778182019258,28.65,79957.83,0.0,0.74787,0.00014,25.07463]
[1778182019499,28.65,79957.88,0.0,0.74788,0.00014,25.07402]
[1778182019948,28.65,79961.87,0.0,0.74846,0.00014,25.0453]
[1778182020356,28.65,79961.87,0.0,0.74846,0.00014,25.0453]
[1778182020956,28.65,79962.64,0.0,0.74857,0.00014,25.03955]
[1778182021962,28.65,79956.16,0.0,0.74765,0.00014,25.08554]
[1778182023361,28.65,79959.82,0.0,0.74818,0.00014,25.05925]
[1778182024727,28.65,79964.78,0.0,0.74888,0.00014,25.02365]
[1778182025983,28.65,79967.93,0.0,0.74933,0.00014,25.00086]
[1778182026965,28.65,79968.38,0.0,0.7494,0.00014,24.99735]
[1778182030708,28.64,79964.74,0.0,0.74891,0.00014,25.02238]
[1778182031380,28.64,79964.11,0.0,0.74882,0.00014,25.02669]
[1778182034184,28.64,79964.96,0.0,0.74895,0.00014,25.02018]
[1778182034285,28.64,79964.12,0.0,0.74884,0.00014,25.02576]
[1778182035727,28.64,79963.9,0.0,0.74881,0.00014,25.02734]
[1778182036073,28.64,79963.8,0.0,0.7488,0.00014,25.02784]
[1778182040672,28.64,79966.76,0.0,0.74923,0.00014,25.00583]
[1778182042361,28.64,79969.61,0.0,0.74964,0.00014,24.98505]
[1778182045940,28.63,79974.52,0.0,0.75035,0.00014,24.94932]
[1778182046241,28.63,79974.52,0.0,0.75035,0.00014,24.94932]
[1778182046286,28.63,79973.34,0.0,0.75019,0.00014,24.95744]
[1778182046749,28.63,79973.34,0.0,0.75019,0.00014,24.95744]
[1778182047849,28.63,79973.23,0.0,0.75017,0.00014,24.95805]
[1778182048157,28.63,79973.51,0.0,0.75022,0.00014,24.95586]
[1778182052080,28.63,79972.3,0.0,0.75008,0.00014,24.96049]
[1778182053343,28.63,79972.11,0.0,0.75005,0.00014,24.96168]
[1778182058611,28.63,79966.42,0.0,0.74927,0.00014,25.00139]
[1778182059940,28.63,79967.64,0.0,0.74944,0.00014,24.99246]
[1778182060284,28.63,79967.64,0.0,0.74944,0.00014,24.99246]
[1778182060325,28.63,79969.05,0.0,0.74965,0.00014,24.98214]
[1778182061051,28.63,79969.05,0.0,0.74965,0.00014,24.98214]
[1778182061253,28.63,79969.71,0.0,0.74975,0.00014,24.97722]
[1778182064721,28.62,79970.77,0.0,0.74991,0.00014,24.96905]
[1778182065455,28.62,79971.48,0.0,0.75001,0.00014,24.96378]
[1778182070073,28.62,79969.91,0.0,0.7498,0.00014,24.97435]
[1778182070993,28.62,79970.23,0.0,0.74985,0.00014,24.97187]
[1778182071414,28.62,79970.41,0.0,0.74988,0.00014,24.9704]
[1778182072330,28.62,79972.54,0.0,0.75018,0.00014,24.95494]
[1778182073194,28.62,79972.54,0.0,0.75018,0.00014,24.95494]
[1778182073337,28.62,79972.36,0.0,0.75016,0.00014,24.95607]
[1778182076601,28.62,79972.64,0.0,0.75021,0.00014,24.95374]
[1778182077625,28.62,79972.68,0.0,0.75022,0.00014,24.95318]
[1778182081393,28.62,79978.68,0.0,0.75107,0.00014,24.90948]
[1778182084903,28.62,79984.02,0.0,0.75183,0.00014,24.8708]
[1778182086430,28.62,79985.94,0.0,0.7521,0.00014,24.85681]
[1778182087014,28.62,79985.94,0.0,0.7521,0.00014,24.85681]
[1778182087196,28.62,79985.82,0.0,0.75209,0.00014,24.85755]
[1778182088617,28.62,79985.39,0.0,0.75203,0.00014,24.86065]
[1778182088714,28.62,79986.31,0.0,0.75216,0.00014,24.85394]
[1778182094484,28.62,79986.27,0.0,0.75216,0.00014,24.85382]
[1778182100176,28.61,79989.71,0.0,0.75265,0.00014,24.82864]
[1778182101839,28.61,79989.26,0.0,0.75259,0.00014,24.8317]
[1778182106439,28.61,79982.16,0.0,0.75161,0.00014,24.88223]
[1778182107346,28.61,79982.16,0.0,0.75161,0.00014,24.88223]
[1778182107525,28.61,79982.46,0.0,0.75165,0.00014,24.87987]
[1778182108205,28.61,79982.78,0.0,0.7517,0.00014,24.87717]
[1778182108468,28.61,79982.78,0.0,0.7517,0.00014,24.87717]
[1778182108582,28.61,79981.98,0.0,0.75159,0.00014,24.88294]
[1778182112206,28.61,79978.04,0.0,0.75104,0.00014,24.91093]
[1778182113933,28.61,79977.01,0.0,0.75093,0.00014,24.9144]
[1778182119661,28.61,79977.11,0.0,0.75096,0.00014,24.91254]
[1778182121382,28.61,79977.11,0.0,0.75096,0.00014,24.91254]
[1778182122508,28.6,79977.0,0.0,0.75095,0.00014,24.91301]
[1778182122738,28.6,79977.0,0.0,0.75095,0.00014,24.91301]
[1778182122830,28.6,79977.0,0.0,0.75095,0.00014,24.91285]
[1778182123851,28.6,79977.0,0.0,0.75095,0.00014,24.91285]
[1778182123952,28.6,79975.51,0.0,0.75075,0.00014,24.92342]
[1778182129732,28.6,79976.35,0.0,0.75088,0.00014,24.91637]
[1778182130739,28.6,79966.96,0.0,0.74956,0.00014,24.98368]
[1778182132660,28.6,79966.9,0.0,0.74956,0.00014,24.98388]
[1778182133744,28.6,79966.28,0.0,0.74947,0.00014,24.98809]
[1778182138796,28.6,79966.14,0.0,0.74947,0.00014,24.98805]
[1778182140779,28.6,79965.23,0.0,0.74935,0.00014,24.9944]
[1778182141469,28.6,79965.44,0.0,0.74938,0.00014,24.99272]
[1778182142178,28.6,79965.44,0.0,0.74938,0.00014,24.99272]
[1778182142279,28.59,79965.33,0.0,0.74937,0.00014,24.99316]
[1778182143698,28.59,79965.59,0.0,0.74941,0.00014,24.9913]
[1778182143834,28.59,79965.71,0.0,0.74943,0.00014,24.99027]
[1778182145776,28.59,79967.71,0.0,0.74971,0.00014,24.97575]
[1778182146983,28.59,79968.83,0.0,0.74988,0.00014,24.96756]
[1778182152898,28.59,79968.48,0.0,0.74984,0.00014,24.96913]
[1778182154671,28.59,79968.17,0.0,0.7498,0.00014,24.97122]
[1778182155764,28.59,79968.32,0.0,0.74983,0.00014,24.97]
[1778182161141,28.59,79968.51,0.0,0.74987,0.00014,24.96798]
[1778182161240,28.59,79968.85,0.0,0.74992,0.00014,24.96541]
[1778182162393,28.59,79968.85,0.0,0.74992,0.00014,24.96541]
[1778182162479,28.59,79968.89,0.0,0.74993,0.00014,24.96488]
[1778182164982,28.59,79975.72,0.0,0.7509,0.00014,24.91549]
[1778182165549,28.59,79975.72,0.0,0.7509,0.00014,24.91549]
[1778182171028,28.59,79975.53,0.0,0.75091,0.00014,24.91256]
[1778182173761,28.58,79976.62,0.0,0.75106,0.00014,24.90447]
[1778182174050,28.58,79976.6,0.0,0.75106,0.00014,24.90451]
[1778182174499,28.58,79976.6,0.0,0.75106,0.00014,24.90451]
[1778182175057,28.58,79976.64,0.0,0.75107,0.00014,24.90411]
[1778182175673,28.58,79976.64,0.0,0.75107,0.00014,24.90411]
[1778182175720,28.58,79976.64,0.0,0.75107,0.00014,24.90411]
[1778182175725,28.58,79976.64,0.0,0.75107,0.00014,24.90411]
[1778182176692,28.58,79975.94,0.0,0.75097,0.00014,24.90904]
[1778182182106,28.58,79976.35,0.0,0.75104,0.00014,24.90541]
[1778182187141,28.58,79975.98,0.0,0.751,0.00014,24.90752]
[1778182192176,28.58,79973.38,0.0,0.75065,0.00014,24.92564]
[1778182192727,28.58,79973.38,0.0,0.75065,0.00014,24.92564]
[1778182192958,28.58,79973.38,0.0,0.75065,0.00014,24.92564]
[1778182193183,28.58,79967.1,0.0,0.74976,0.00014,24.97068]
[1778182194334,28.58,79967.1,0.0,0.74976,0.00014,24.97068]
[1778182194389,28.58,79964.94,0.0,0.74946,0.00014,24.98587]
[1778182200232,28.58,79965.93,0.0,0.74962,0.00014,24.97791]
[1778182201239,28.58,79972.2,0.0,0.75051,0.00014,24.9327]
[1778182203082,28.57,79974.82,0.0,0.75088,0.00014,24.91364]
[1778182203279,28.57,79974.82,0.0,0.75088,0.00014,24.91364]
[1778182203472,28.57,79974.64,0.0,0.75086,0.00014,24.9147]
[1778182204269,28.57,79974.64,0.0,0.75086,0.00014,24.9147]
[1778182204299,28.57,79973.69,0.0,0.75073,0.00014,24.92154]
[1778182210302,28.57,79975.3,0.0,0.75097,0.00014,24.90921]
[1778182211548,28.57,79975.38,0.0,0.75098,0.00014,24.90852]
[1778182213020,28.57,79975.28,0.0,0.75097,0.00014,24.90912]
[1778182215337,28.57,79981.46,0.0,0.75185,0.00014,24.86417]
[1778182219710,28.57,79983.26,0.0,0.75211,0.00014,24.85047]
[1778182219823,28.57,79983.26,0.0,0.75211,0.00014,24.85047]
[1778182220372,28.57,79983.12,0.0,0.7521,0.00014,24.85135]
[1778182220738,28.57,79983.12,0.0,0.7521,0.00014,24.85135]
[1778182221379,28.57,79983.35,0.0,0.75213,0.00014,24.84956]
[1778182222386,28.57,79994.7,0.0,0.75373,0.00014,24.76715]
[1778182223393,28.57,79994.56,0.0,0.75371,0.00014,24.7681]
[1778182225013,28.57,79996.97,0.0,0.75405,0.00014,24.75053]
[1778182226253,28.57,79999.42,0.0,0.7544,0.00014,24.73267]
[1778182226994,28.57,79999.15,0.0,0.75436,0.00014,24.73462]
[1778182227422,28.57,80006.22,0.0,0.75535,0.00014,24.68309]
[1778182228493,28.57,80006.22,0.0,0.75535,0.00014,24.68309]
[1778182229436,28.57,80012.05,0.0,0.75617,0.00014,24.64035]
[1778182232458,28.57,80005.84,0.0,0.75533,0.00014,24.68165]
[1778182234184,28.57,80006.46,0.0,0.75542,0.00014,24.67694]
[1778182235074,28.56,80011.3,0.0,0.7561,0.00014,24.6414]
[1778182240514,28.56,80009.91,0.0,0.75592,0.00014,24.65062]
[1778182244687,28.56,80009.24,0.0,0.75584,0.00014,24.65477]
[1778182245006,28.56,80009.24,0.0,0.75584,0.00014,24.65477]
[1778182245549,28.56,80009.5,0.0,0.75588,0.00014,24.65268]
[1778182246088,28.56,80009.5,0.0,0.75588,0.00014,24.65268]
[1778182246556,28.56,80010.06,0.0,0.75596,0.00014,24.6484]
[1778182251967,28.56,80011.53,0.0,0.75618,0.00014,24.63688]
[1778182252054,28.56,80011.53,0.0,0.75618,0.00014,24.63688]
[1778182252149,28.56,80012.53,0.0,0.75633,0.00014,24.62938]
[1778182252681,28.56,80012.53,0.0,0.75633,0.00014,24.62938]
[1778182252775,28.56,80011.95,0.0,0.75625,0.00014,24.63344]
[1778182253788,28.56,80011.95,0.0,0.75625,0.00014,24.63344]
[1778182259647,28.55,80013.28,0.0,0.75646,0.00014,24.62243]
[1778182262578,28.55,80015.35,0.0,0.75675,0.00014,24.6069]
[1778182263317,28.55,80015.35,0.0,0.75675,0.00014,24.6069]
[1778182263381,28.55,80017.39,0.0,0.75705,0.00014,24.5916]
[1778182263689,28.55,80017.39,0.0,0.75705,0.00014,24.5916]
[1778182263766,28.55,80017.54,0.0,0.75707,0.00014,24.5905]
[1778182264811,28.55,80017.54,0.0,0.75707,0.00014,24.5905]
[1778182264905,28.55,80023.49,0.0,0.7579,0.00014,24.54665]
[1778182269814,28.55,80028.59,0.0,0.75862,0.00014,24.50853]
[1778182269881,28.55,80030.19,0.0,0.75884,0.00014,24.49665]
[1778182271401,28.55,80030.19,0.0,0.75884,0.00014,24.49665]
[1778182271500,28.55,80030.19,0.0,0.75884,0.00014,24.49665]
[1778182271535,28.55,80029.41,0.0,0.75874,0.00014,24.50206]
[1778182272538,28.55,80029.41,0.0,0.75874,0.00014,24.50206]
[1778182277778,28.55,80029.4,0.0,0.75877,0.00014,24.50077]
[1778182280468,28.54,80030.45,0.0,0.75892,0.00014,24.4928]
[1778182280569,28.54,80032.41,0.0,0.7592,0.00014,24.47792]
[1778182281310,28.54,80032.41,0.0,0.7592,0.00014,24.47792]
[1778182281409,28.54,80032.11,0.0,0.75916,0.00014,24.47992]
[1778182281806,28.54,80024.7,0.0,0.75813,0.00014,24.53447]
[1778182282813,28.54,80010.98,0.0,0.75622,0.00014,24.63485]
[1778182283820,28.54,80011.23,0.0,0.75626,0.00014,24.63264]
[1778182285022,28.54,80011.23,0.0,0.75626,0.00014,24.63264]
[1778182285718,28.54,80012.75,0.0,0.75648,0.00014,24.62114]
[1778182288655,28.54,80013.17,0.0,0.75656,0.00014,24.61699]
[1778182290108,28.54,80013.12,0.0,0.75656,0.00014,24.617]
[1778182291867,28.54,80021.65,0.0,0.75776,0.00014,24.55374]
[1778182292072,28.53,80020.49,0.0,0.75762,0.00014,24.55841]
[1778182293417,28.53,80020.49,0.0,0.75762,0.00014,24.55841]
[1778182293454,28.53,80023.79,0.0,0.75809,0.00014,24.53358]
[1778182293791,28.53,80023.79,0.0,0.75809,0.00014,24.53358]
[1778182294504,28.53,80023.79,0.0,0.75809,0.00014,24.53358]
[1778182299932,28.53,80029.56,0.0,0.75893,0.00014,24.48948]
[1778182300939,28.53,80035.29,0.0,0.75973,0.00014,24.44699]
[1778182304147,28.53,80038.01,0.0,0.76011,0.00014,24.42658]
[1778182304310,28.53,80038.9,0.0,0.76023,0.00014,24.41988]
[1778182305511,28.53,80038.9,0.0,0.76023,0.00014,24.41988]
[1778182305612,28.53,80038.32,0.0,0.76016,0.00014,24.42394]
[1778182305951,28.53,80038.32,0.0,0.76016,0.00014,24.42394]
[1778182306648,28.53,80038.32,0.0,0.76016,0.00014,24.42394]
[1778182309329,28.53,80035.59,0.0,0.75978,0.00014,24.4439]
[1778182309953,28.53,80035.78,0.0,0.75981,0.00014,24.44224]
[1778182315037,28.52,80036.12,0.0,0.75987,0.00014,24.43912]
[1778182317916,28.52,80033.19,0.0,0.75947,0.00014,24.46051]
[1778182318058,28.52,80033.34,0.0,0.75949,0.00014,24.45926]
[1778182318689,28.52,80033.34,0.0,0.75949,0.00014,24.45926]
[1778182318734,28.52,80033.34,0.0,0.75949,0.00014,24.45926]
[1778182319065,28.52,80033.41,0.0,0.75951,0.00014,24.45861]
[1778182319833,28.52,80033.41,0.0,0.75951,0.00014,24.45861]
[1778182325109,28.52,80033.16,0.0,0.75949,0.00014,24.45966]
[1778182327972,28.52,80032.46,0.0,0.75939,0.00014,24.46457]
[1778182328130,28.52,80031.73,0.0,0.75929,0.00014,24.46983]
[1778182329187,28.52,80031.73,0.0,0.75929,0.00014,24.46983]
[1778182329752,28.52,80030.63,0.0,0.75914,0.00014,24.47781]
[1778182330144,28.52,80031.5,0.0,0.75927,0.00014,24.47125]
[1778182333172,28.52,80024.32,0.0,0.75828,0.00014,24.52374]
[1778182333888,28.52,80024.32,0.0,0.75828,0.00014,24.52374]
[1778182334179,28.52,80024.96,0.0,0.75837,0.00014,24.51882]
[1778182334906,28.52,80024.96,0.0,0.75837,0.00014,24.51882]
[1778182335279,28.52,80024.96,0.0,0.75837,0.00014,24.51882]
[1778182335350,28.52,80025.01,0.0,0.75838,0.00014,24.51826]
[1778182336356,28.52,80025.01,0.0,0.75838,0.00014,24.51826]
[1778182342235,28.51,80030.63,0.0,0.75919,0.00014,24.47548]
[1778182343245,28.51,80030.63,0.0,0.75919,0.00014,24.47548]
[1778182343278,28.51,80032.08,0.0,0.75939,0.00014,24.46462]
[1778182344075,28.51,80032.08,0.0,0.75939,0.00014,24.46462]
[1778182344249,28.51,80030.18,0.0,0.75913,0.00014,24.4785]
[1778182345164,28.51,80030.18,0.0,0.75913,0.00014,24.4785]
[1778182346257,28.51,80030.02,0.0,0.75911,0.00014,24.47952]
[1778182349218,28.51,80028.57,0.0,0.75892,0.00014,24.48971]
[1778182349918,28.51,80030.93,0.0,0.75925,0.00014,24.47212]
[1778182350691,28.51,80030.93,0.0,0.75925,0.00014,24.47212]
[1778182350291,28.51,80032.62,0.0,0.75949,0.00014,24.45949]
[1778182351807,28.51,80032.12,0.0,0.75944,0.00014,24.45948]
[1778182351848,28.51,80032.12,0.0,0.75944,0.00014,24.45933]
[1778182357340,28.51,80031.89,0.0,0.75942,0.00014,24.46031]
[1778182359841,28.51,80031.85,0.0,0.75942,0.00014,24.46031]
[1778182360575,28.51,80031.85,0.0,0.75942,0.00014,24.46031]
[1778182365889,28.51,80033.12,0.0,0.75962,0.00014,24.45004]
[1778182366403,28.51,80038.96,0.0,0.76043,0.00014,24.40669]
[1778182367240,28.51,80038.96,0.0,0.76043,0.00014,24.40669]
[1778182367410,28.5,80028.91,0.0,0.75904,0.00014,24.48085]
[1778182368094,28.5,80028.91,0.0,0.75904,0.00014,24.48085]
[1778182369380,28.5,80029.68,0.0,0.75914,0.00014,24.47508]
[1778182372433,28.5,80029.82,0.0,0.75917,0.00014,24.47356]
[1778182372514,28.5,80030.5,0.0,0.75927,0.00014,24.46822]
[1778182373775,28.5,80028.01,0.0,0.75893,0.00014,24.4866]
[1778182374459,28.5,80027.54,0.0,0.75886,0.00014,24.48991]
[1778182375000,28.5,80027.54,0.0,0.75886,0.00014,24.48991]
[1778182378487,28.5,80009.96,0.0,0.75642,0.00014,24.61849]
[1778182379468,28.5,80009.96,0.0,0.75642,0.00014,24.61849]
[1778182379569,28.5,80010.68,0.0,0.75653,0.00014,24.61269]
[1778182381611,28.5,80011.17,0.0,0.7566,0.00014,24.6091]
[1778182381693,28.5,80010.0,0.0,0.75645,0.00014,24.61706]
[1778182384815,28.5,80009.27,0.0,0.75636,0.00014,24.6215]
[1778182385377,28.5,80009.27,0.0,0.75636,0.00014,24.6215]
[1778182385447,28.5,80009.27,0.0,0.75636,0.00014,24.6215]
[1778182385451,28.5,80009.27,0.0,0.75636,0.00014,24.6215]
[1778182385536,28.49,80009.2,0.0,0.75636,0.00014,24.6217]
[1778182385900,28.49,80009.2,0.0,0.75636,0.00014,24.6217]
[1778182386543,28.49,80009.98,0.0,0.75648,0.00014,24.61568]
[1778182387007,28.49,80009.98,0.0,0.75648,0.00014,24.61568]
[1778182389785,28.49,80011.53,0.0,0.7567,0.00014,24.60385]
[1778182391451,28.49,80009.92,0.0,0.75648,0.00014,24.61552]
[1778182391578,28.49,80009.61,0.0,0.75644,0.00014,24.61764]
[1778182394707,28.49,80009.21,0.0,0.75639,0.00014,24.62026]
[1778182395606,28.49,80007.05,0.0,0.75609,0.00014,24.63577]
[1778182401751,28.49,80007.26,0.0,0.75613,0.00014,24.63359]
[1778182402431,28.49,80005.86,0.0,0.75594,0.00014,24.64354]
[1778182403663,28.49,79995.53,0.0,0.75449,0.00014,24.71889]
[1778182404468,28.49,79995.53,0.0,0.75449,0.00014,24.71889]
[1778182404711,28.49,79993.86,0.0,0.75426,0.00014,24.73097]
[1778182405250,28.49,79993.86,0.0,0.75426,0.00014,24.73097]
[1778182406889,28.49,79992.93,0.0,0.75413,0.00014,24.7375]
[1778182411719,28.48,79998.81,0.0,0.75499,0.00014,24.69034]
[1778182413642,28.48,79998.81,0.0,0.75499,0.00014,24.69034]
[1778182414493,28.48,79998.77,0.0,0.75499,0.00014,24.69045]
[1778182414541,28.48,79998.77,0.0,0.75499,0.00014,24.69045]
[1778182414580,28.48,79998.77,0.0,0.75499,0.00014,24.69045]
[1778182414740,28.48,80000.57,0.0,0.75525,0.00014,24.67706]
[1778182415632,28.48,80000.57,0.0,0.75525,0.00014,24.67706]
[1778182415747,28.48,80001.07,0.0,0.75532,0.00014,24.67319]
[1778182421473,28.48,80001.08,0.0,0.75534,0.00014,24.67228]
[1778182422228,28.48,80006.3,0.0,0.75608,0.00014,24.63382]
[1778182423186,28.48,80006.13,0.0,0.75605,0.00014,24.63507]
[1778182423287,28.48,80006.98,0.0,0.75617,0.00014,24.62881]
[1778182424440,28.48,80006.98,0.0,0.75617,0.00014,24.62881]
[1778182424540,28.48,80006.97,0.0,0.75617,0.00014,24.62886]
[1778182428845,28.48,80017.35,0.0,0.75763,0.00014,24.55205]
[1778182429845,28.48,80027.88,0.0,0.7591,0.00014,24.47436]
[1778182431859,28.48,80033.12,0.0,0.75984,0.00014,24.43546]
[1778182434880,28.48,80039.68,0.0,0.76075,0.00014,24.38658]
[1778182436361,28.48,80039.68,0.0,0.76075,0.00014,24.38658]
[1778182437664,28.48,80040.11,0.0,0.76081,0.00014,24.38321]
[1778182442938,28.48,80042.22,0.0,0.76111,0.00014,24.36713]
[1778182445959,28.48,80049.44,0.0,0.76211,0.00014,24.31346]
[1778182450995,28.48,80048.92,0.0,0.76204,0.00014,24.31711]
[1778182454693,28.48,80049.24,0.0,0.76209,0.00014,24.31459]
[1778182455998,28.48,80048.94,0.0,0.76205,0.00014,24.31668]
[1778182456364,28.48,80048.94,0.0,0.76205,0.00014,24.31668]
[1778182456412,28.48,80049.96,0.0,0.76219,0.00014,24.30902]
[1778182457474,28.48,80049.96,0.0,0.76219,0.00014,24.30902]
[1778182457489,28.48,80050.11,0.0,0.76222,0.00014,24.30784]
[1778182463091,28.47,80052.84,0.0,0.7626,0.00014,24.28724]
[1778182469133,28.47,80052.6,0.0,0.76257,0.00014,24.28875]
[1778182474168,28.47,80049.15,0.0,0.76212,0.00014,24.3106]
[1778182475207,28.47,80049.15,0.0,0.76212,0.00014,24.3106]
[1778182476190,28.47,80049.32,0.0,0.76214,0.00014,24.30925]
[1778182481219,28.47,80050.37,0.0,0.7623,0.00014,24.30084]
[1778182482251,28.47,80050.37,0.0,0.7623,0.00014,24.30084]
[1778182482783,28.47,80050.37,0.0,0.7623,0.00014,24.30084]
[1778182483053,28.47,80050.37,0.0,0.7623,0.00014,24.30075]
[1778182483234,28.47,80050.41,0.0,0.76231,0.00014,24.30037]
[1778182483879,28.47,80050.41,0.0,0.76231,0.00014,24.30037]
[1778182484240,28.47,80050.48,0.0,0.76232,0.00014,24.29976]
[1778182487092,28.47,80050.33,0.0,0.7623,0.00014,24.30068]
[1778182488284,28.47,80049.59,0.0,0.7622,0.00014,24.3061]
[1778182493312,28.47,80039.66,0.0,0.76084,0.00014,24.37929]
[1778182496754,28.47,80043.18,0.0,0.76133,0.00014,24.35281]
[1778182497849,28.47,80046.47,0.0,0.76179,0.00014,24.32805]
[1778182498193,28.47,80046.47,0.0,0.76179,0.00014,24.32805]
[1778182498347,28.47,80046.44,0.0,0.76179,0.00014,24.32814]
[1778182499330,28.47,80046.44,0.0,0.76179,0.00014,24.32814]
[1778182499354,28.47,80048.75,0.0,0.76211,0.00014,24.31082]
[1778182501368,28.47,80054.67,0.0,0.76294,0.00014,24.26647]
[1778182503008,28.47,80054.64,0.0,0.76293,0.00014,24.26677]
[1778182503726,28.47,80054.64,0.0,0.76293,0.00014,24.26677]
[1778182509424,28.47,80060.57,0.0,0.76375,0.00014,24.22227]
[1778182513430,28.47,80061.83,0.0,0.76393,0.00014,24.21278]
[1778182514630,28.47,80061.65,0.0,0.7639,0.00014,24.21412]
[1778182514716,28.47,80061.65,0.0,0.7639,0.00014,24.21412]
[1778182514798,28.47,80061.88,0.0,0.76393,0.00014,24.21254]
[1778182515842,28.47,80061.88,0.0,0.76393,0.00014,24.21254]
[1778182515850,28.47,80061.99,0.0,0.76394,0.00014,24.21185]
[1778182521510,28.47,80059.35,0.0,0.76359,0.00014,24.23124]
[1778182524532,28.46,80053.19,0.0,0.76274,0.00014,24.27703]
[1778182525145,28.46,80053.19,0.0,0.76274,0.00014,24.27703]
[1778182525723,28.46,80053.19,0.0,0.76274,0.00014,24.27703]
[1778182525763,28.46,80061.78,0.0,0.76393,0.00014,24.21269]
[1778182531581,28.46,80058.6,0.0,0.76351,0.00014,24.23292]
[1778182531919,28.46,80058.6,0.0,0.76351,0.00014,24.23292]
[1778182533436,28.46,80058.05,0.0,0.76343,0.00014,24.23699]
[1778182534114,28.46,80059.18,0.0,0.76359,0.00014,24.2285]
[1778182534602,28.46,80059.12,0.0,0.76358,0.00014,24.2289]
[1778182535628,28.46,80059.12,0.0,0.76358,0.00014,24.2289]
[1778182535728,28.46,80059.8,0.0,0.76368,0.00014,24.22374]
[1778182538630,28.46,80053.7,0.0,0.76284,0.00014,24.26923]
[1778182540676,28.46,80049.2,0.0,0.76222,0.00014,24.30273]
[1778182541134,28.46,80049.16,0.0,0.76222,0.00014,24.30283]
[1778182544423,28.46,80051.21,0.0,0.7625,0.00014,24.28743]
[1778182545559,28.46,80051.17,0.0,0.7625,0.00014,24.28757]
[1778182550714,28.46,80055.61,0.0,0.76312,0.00014,24.25381]
[1778182553096,28.46,80055.55,0.0,0.76312,0.00014,24.25414]
[1778182553704,28.46,80055.55,0.0,0.76312,0.00014,24.25414]
[1778182553735,28.46,80055.61,0.0,0.76313,0.00014,24.25364]
[1778182554387,28.46,80055.61,0.0,0.76313,0.00014,24.25364]
[1778182555750,28.46,80055.44,0.0,0.7631,0.00014,24.25485]
[1778182558770,28.46,80047.49,0.0,0.76201,0.00014,24.31394]
[1778182561138,28.46,80046.32,0.0,0.76185,0.00014,24.32242]
[1778182562075,28.46,80046.23,0.0,0.76184,0.00014,24.32298]
[1778182562211,28.46,80046.23,0.0,0.76184,0.00014,24.32298]
[1778182562809,28.46,80045.93,0.0,0.7618,0.00014,24.3251]
[1778182563183,28.46,80045.93,0.0,0.7618,0.00014,24.3251]
[1778182563816,28.46,80048.58,0.0,0.76217,0.00014,24.30524]
[1778182565458,28.46,80048.01,0.0,0.76209,0.00014,24.30939]
[1778182566487,28.46,80047.89,0.0,0.76208,0.00014,24.31019]
[1778182571872,28.46,80050.96,0.0,0.76251,0.00014,24.28666]
[1778182574005,28.46,80051.98,0.0,0.76266,0.00014,24.27886]
[1778182574521,28.46,80051.98,0.0,0.76266,0.00014,24.27886]
[1778182574893,28.46,80052.48,0.0,0.76273,0.00014,24.27501]
[1778182575327,28.46,80052.48,0.0,0.76273,0.00014,24.27501]
[1778182575900,28.46,80052.24,0.0,0.7627,0.00014,24.27668]
[1778182580935,28.45,80051.48,0.0,0.7626,0.00014,24.28173]
[1778182585980,28.45,80059.62,0.0,0.76374,0.00014,24.22003]
[1778182587087,28.45,80059.62,0.0,0.76374,0.00014,24.22003]
[1778182587753,28.45,80059.62,0.0,0.76374,0.00014,24.22003]
[1778182587968,28.45,80060.32,0.0,0.76385,0.00014,24.21447]
[1778182588525,28.45,80060.32,0.0,0.76385,0.00014,24.21447]
[1778182588626,28.45,80060.0,0.0,0.7638,0.00014,24.21686]
[1778182594417,28.45,80060.58,0.0,0.76392,0.00014,24.20813]
[1778182596223,28.45,80062.2,0.0,0.76414,0.00014,24.19573]
[1778182597565,28.45,80062.47,0.0,0.76418,0.00014,24.19357]
[1778182597666,28.45,80063.56,0.0,0.76434,0.00014,24.18528]
[1778182598409,28.45,80063.56,0.0,0.76434,0.00014,24.18528]
[1778182598485,28.45,80064.53,0.0,0.76447,0.00014,24.1779]
[1778182604098,28.45,80072.39,0.0,0.76556,0.00014,24.11839]
[1778182608061,28.45,80073.39,0.0,0.7657,0.00014,24.11078]
[1778182609426,28.45,80072.33,0.0,0.76556,0.00014,24.11871]
[1778182615175,28.45,80076.95,0.0,0.76619,0.00014,24.08396]
[1778182617497,28.45,80071.81,0.0,0.76549,0.00014,24.1226]
[1778182617963,28.45,80071.81,0.0,0.76549,0.00014,24.1226]
[1778182618212,28.45,80069.4,0.0,0.76515,0.00014,24.14065]
[1778182618313,28.45,80069.25,0.0,0.76514,0.00014,24.14172]
[1778182619327,28.45,80069.25,0.0,0.76514,0.00014,24.14172]
[1778182619422,28.45,80069.18,0.0,0.76513,0.00014,24.14218]
[1778182625245,28.44,80068.93,0.0,0.7651,0.00014,24.14374]
[1778182626101,28.44,80068.93,0.0,0.7651,0.00014,24.14374]
[1778182627024,28.44,80069.01,0.0,0.76511,0.00014,24.14309]
[1778182632294,28.44,80068.17,0.0,0.765,0.00014,24.14913]
[1778182634445,28.44,80068.65,0.0,0.76507,0.00014,24.14548]
[1778182634724,28.44,80068.65,0.0,0.76507,0.00014,24.14548]
[1778182634825,28.44,80069.01,0.0,0.76512,0.00014,24.14274]
[1778182635882,28.44,80069.01,0.0,0.76512,0.00014,24.14274]
[1778182635982,28.44,80074.06,0.0,0.76581,0.00014,24.10477]
[1778182641838,28.44,80073.74,0.0,0.76577,0.00014,24.1072]
[1778182642577,28.44,80073.54,0.0,0.76574,0.00014,24.10872]
[1778182642580,28.44,80080.02,0.0,0.76663,0.00014,24.05996]
[1778182643371,28.44,80088.28,0.0,0.76775,0.00014,23.99772]
[1778182644827,28.44,80088.28,0.0,0.76775,0.00014,23.99772]
[1778182644917,28.44,80088.96,0.0,0.76784,0.00014,23.99285]
[1778182645790,28.44,80088.96,0.0,0.76784,0.00014,23.99285]
[1778182646392,28.45,80093.06,0.0,0.7684,0.00014,23.962]
[1778182647793,28.45,80093.06,0.0,0.7684,0.00014,23.962]
[1778182649098,28.45,80098.6,0.0,0.76915,0.00014,23.92042]
[1778182654787,28.45,80099.2,0.0,0.76923,0.00014,23.91332]
[1778182654819,28.45,80099.16,0.0,0.76922,0.00014,23.91382]
[1778182655717,28.45,80099.16,0.0,0.76922,0.00014,23.91382]
[1778182655785,28.45,80098.53,0.0,0.76914,0.00014,23.91879]
[1778182658580,28.45,80096.64,0.0,0.76888,0.00014,23.93317]
[1778182660160,28.45,80099.4,0.0,0.76925,0.00014,23.91231]
[1778182660506,28.45,80104.69,0.0,0.76997,0.00014,23.87225]
[1778182664016,28.45,80103.42,0.0,0.76979,0.00014,23.88206]
[1778182664053,28.45,80102.5,0.0,0.76967,0.00014,23.88918]
[1778182665580,28.45,80102.85,0.0,0.76971,0.00014,23.88652]
[1778182665681,28.45,80102.89,0.0,0.76972,0.00014,23.88629]
[1778182671584,28.45,80102.93,0.0,0.76972,0.00014,23.88633]
[1778182676619,28.45,80105.5,0.0,0.77007,0.00014,23.86679]
[1778182677626,28.45,80116.17,0.0,0.77151,0.00014,23.7857]
[1778182678633,28.45,80122.1,0.0,0.77231,0.00013,23.74056]
[1778182679903,28.45,80122.1,0.0,0.77231,0.00013,23.74056]
[1778182681059,28.45,80122.19,0.0,0.77232,0.00013,23.74005]
[1778182685682,28.45,80133.07,0.0,0.77378,0.00013,23.65763]
[1778182687359,28.45,80133.5,0.0,0.77383,0.00013,23.65452]
[1778182687487,28.45,80133.5,0.0,0.77383,0.00013,23.65452]
[1778182687696,28.45,80133.38,0.0,0.77381,0.00013,23.65563]
[1778182688749,28.45,80133.38,0.0,0.77381,0.00013,23.65563]
[1778182688760,28.45,80132.66,0.0,0.77371,0.00013,23.66132]
[1778182694745,28.45,80133.98,0.0,0.77389,0.00013,23.6515]
[1778182696526,28.46,80134.21,0.0,0.77392,0.00013,23.64979]
[1778182696858,28.46,80134.21,0.0,0.77392,0.00013,23.64979]
[1778182696906,28.46,80134.61,0.0,0.77397,0.00013,23.64678]
[1778182697525,28.46,80134.61,0.0,0.77397,0.00013,23.64678]
[1778182698649,28.46,80135.37,0.0,0.77407,0.00013,23.64102]
[1778182698773,28.46,80137.2,0.0,0.77431,0.00013,23.62707]
[1778182703808,28.46,80136.93,0.0,0.77427,0.00013,23.62953]
[1778182708845,28.46,80137.53,0.0,0.77435,0.00013,23.62519]
[1778182710859,28.46,80143.99,0.0,0.77521,0.00013,23.5758]
[1778182714892,28.46,80153.63,0.0,0.77652,0.00013,23.4985]
[1778182717139,28.46,80154.7,0.0,0.77666,0.00013,23.49046]
[1778182718449,28.46,80154.86,0.0,0.77667,0.00013,23.48967]
[1778182723955,28.46,80158.58,0.0,0.77714,0.00013,23.46243]
[1778182724258,28.46,80158.58,0.0,0.77714,0.00013,23.46243]
[1778182725076,28.46,80158.58,0.0,0.77714,0.00013,23.46243]
[1778182724962,28.46,80162.39,0.0,0.77765,0.00013,23.43316]
[1778182725820,28.46,80162.39,0.0,0.77765,0.00013,23.43316]
[1778182725969,28.46,80163.45,0.0,0.77779,0.00013,23.42511]
[1778182727274,28.46,80165.1,0.0,0.77801,0.00013,23.41252]
[1778182734026,28.46,80158.34,0.0,0.7771,0.00013,23.46514]
[1778182735582,28.46,80156.76,0.0,0.77689,0.00013,23.4773]
[1778182736439,28.46,80156.4,0.0,0.77684,0.00013,23.48006]
[1778182737047,28.46,80156.98,0.0,0.77692,0.00013,23.47558]
[1778182737246,28.46,80156.98,0.0,0.77692,0.00013,23.47558]
[1778182738054,28.46,80157.28,0.0,0.77696,0.00013,23.47326]
[1778182742683,28.46,80161.31,0.0,0.77749,0.00013,23.44215]
[1778182743918,28.46,80161.82,0.0,0.77756,0.00013,23.43823]
[1778182744096,28.46,80162.15,0.0,0.77761,0.00013,23.4357]
[1778182744900,28.46,80162.15,0.0,0.77761,0.00013,23.4357]
[1778182745103,28.46,80164.03,0.0,0.77785,0.00013,23.42143]
[1778182750138,28.47,80164.86,0.0,0.77794,0.00013,23.41626]
[1778182755173,28.47,80164.99,0.0,0.77794,0.00013,23.4165]
[1778182759267,28.47,80165.25,0.0,0.77796,0.00013,23.41522]
[1778182765245,28.48,80166.27,0.0,0.77807,0.00013,23.4091]
[1778182770280,28.48,80167.74,0.0,0.77824,0.00013,23.39905]
[1778182775315,28.48,80169.31,0.0,0.77845,0.00013,23.3847]
[1778182777226,28.48,80169.58,0.0,0.77848,0.00013,23.38291]
[1778182777311,28.48,80169.58,0.0,0.77848,0.00013,23.38291]
[1778182777373,28.48,80169.58,0.0,0.77848,0.00013,23.38291]
[1778182777428,28.48,80169.58,0.0,0.77848,0.00013,23.38291]
[1778182777926,28.48,80169.58,0.0,0.77848,0.00013,23.38291]
[1778182778125,28.48,80169.6,0.0,0.77847,0.00013,23.38334]
[1778182778994,28.48,80169.6,0.0,0.77847,0.00013,23.38334]
[1778182779003,28.48,80169.15,0.0,0.77841,0.00013,23.38709]
[1778182784378,28.49,80168.89,0.0,0.77835,0.00013,23.39051]
[1778182785777,28.49,80168.89,0.0,0.77835,0.00013,23.39051]
[1778182786036,28.49,80168.89,0.0,0.77835,0.00013,23.39051]
[1778182786128,28.49,80168.33,0.0,0.77827,0.00013,23.39538]
[1778182786712,28.49,80168.33,0.0,0.77827,0.00013,23.39538]
[1778182786813,28.49,80168.74,0.0,0.77832,0.00013,23.39222]
[1778182787824,28.49,80168.74,0.0,0.77832,0.00013,23.39222]
[1778182789413,28.49,80176.2,0.0,0.7793,0.00013,23.3354]
[1778182791194,28.49,80175.41,0.0,0.77919,0.00013,23.34173]
[1778182792247,28.49,80175.41,0.0,0.77919,0.00013,23.34192]
[1778182795925,28.49,80175.09,0.0,0.77913,0.00013,23.34504]
[1778182796091,28.49,80174.0,0.0,0.77899,0.00013,23.35364]
[1778182796662,28.49,80174.0,0.0,0.77899,0.00013,23.35364]
[1778182796738,28.49,80172.6,0.0,0.7788,0.00013,23.36445]
[1778182798061,28.49,80172.6,0.0,0.7788,0.00013,23.36445]
[1778182798851,28.49,80173.68,0.0,0.77894,0.00013,23.35636]
[1778182800490,28.49,80165.07,0.0,0.77779,0.00013,23.42299]
[1778182801655,28.49,80165.07,0.0,0.77779,0.00013,23.42299]
[1778182801751,28.49,80159.96,0.0,0.77711,0.00013,23.46258]
[1778182803174,28.49,80159.96,0.0,0.77711,0.00013,23.46258]
[1778182803230,28.49,80159.88,0.0,0.77709,0.00013,23.46361]
[1778182803511,28.49,80159.89,0.0,0.77709,0.00013,23.46353]
[1778182804334,28.49,80159.89,0.0,0.77709,0.00013,23.46353]
[1778182806532,28.5,80168.61,0.0,0.77824,0.00013,23.39699]
[1778182807704,28.5,80168.61,0.0,0.77824,0.00013,23.39699]
[1778182807805,28.5,80171.13,0.0,0.77857,0.00013,23.37784]
[1778182808728,28.5,80171.13,0.0,0.77857,0.00013,23.37784]
[1778182808759,28.5,80170.96,0.0,0.77854,0.00013,23.37945]
[1778182810050,28.5,80170.96,0.0,0.77854,0.00013,23.37945]
[1778182810920,28.5,80171.37,0.0,0.77859,0.00013,23.37689]
[1778182816603,28.5,80171.78,0.0,0.77861,0.00013,23.37557]
[1778182818249,28.5,80171.04,0.0,0.77851,0.00013,23.38158]
[1778182818617,28.5,80169.82,0.0,0.77834,0.00013,23.39129]
[1778182819740,28.5,80169.82,0.0,0.77834,0.00013,23.39129]
[1778182819794,28.5,80170.05,0.0,0.77837,0.00013,23.38981]
[1778182821371,28.5,80170.39,0.0,0.77841,0.00013,23.38748]
[1778182821962,28.5,80170.39,0.0,0.77841,0.00013,23.38748]
[1778182827680,28.51,80169.77,0.0,0.77829,0.00013,23.3943]
[1778182829595,28.51,80172.09,0.0,0.7786,0.00013,23.3767]
[1778182829694,28.51,80174.53,0.0,0.77891,0.00013,23.35819]
[1778182830748,28.51,80174.53,0.0,0.77891,0.00013,23.35819]
[1778182830813,28.51,80174.64,0.0,0.77892,0.00013,23.35767]
[1778182832765,28.51,80174.49,0.0,0.77892,0.00013,23.35553]
[1778182834051,28.51,80174.52,0.0,0.77892,0.00013,23.35562]
[1778182838436,28.52,80173.39,0.0,0.77874,0.00013,23.36593]
[1778182838757,28.52,80173.94,0.0,0.77881,0.00013,23.36199]
[1778182839578,28.52,80173.94,0.0,0.77881,0.00013,23.36199]
[1778182839668,28.52,80173.94,0.0,0.7788,0.00013,23.3623]
[1778182841167,28.52,80173.94,0.0,0.7788,0.00013,23.3623]
[1778182842873,28.52,80173.99,0.0,0.7788,0.00013,23.36253]
[1778182843792,28.52,80168.44,0.0,0.77806,0.00013,23.40589]
[1778182845616,28.52,80168.35,0.0,0.77804,0.00013,23.40683]
[1778182846537,28.52,80168.14,0.0,0.77801,0.00013,23.4087]
[1778182846813,28.52,80167.23,0.0,0.77788,0.00013,23.41595]
[1778182852161,28.52,80167.72,0.0,0.77793,0.00013,23.41316]
[1778182853874,28.52,80167.3,0.0,0.77787,0.00013,23.41691]
[1778182859135,28.53,80167.24,0.0,0.77784,0.00013,23.41825]
[1778182859192,28.53,80167.24,0.0,0.77784,0.00013,23.41825]
[1778182859237,28.53,80161.85,0.0,0.77712,0.00013,23.45998]
[1778182859302,28.53,80161.85,0.0,0.77712,0.00013,23.45998]
[1778182859368,28.53,80161.85,0.0,0.77712,0.00013,23.45998]
[1778182859904,28.53,80161.12,0.0,0.77703,0.00013,23.46559]
[1778182860492,28.53,80161.12,0.0,0.77703,0.00013,23.46559]
[1778182860555,28.53,80161.12,0.0,0.77703,0.00013,23.46559]
[1778182860911,28.53,80161.08,0.0,0.77702,0.00013,23.46603]
[1778182861604,28.53,80161.08,0.0,0.77702,0.00013,23.46603]
[1778182866954,28.53,80157.61,0.0,0.77655,0.00013,23.49304]
[1778182867960,28.53,80146.31,0.0,0.77504,0.00013,23.57965]
[1778182870128,28.53,80146.52,0.0,0.77507,0.00013,23.57808]
[1778182870167,28.53,80146.75,0.0,0.7751,0.00013,23.57624]
[1778182871496,28.53,80148.16,0.0,0.77529,0.00013,23.56539]
[1778182871646,28.53,80148.16,0.0,0.77529,0.00013,23.56539]
[1778182871988,28.53,80148.1,0.0,0.77528,0.00013,23.56578]
[1778182872616,28.53,80148.1,0.0,0.77528,0.00013,23.56578]
[1778182872995,28.53,80148.42,0.0,0.77533,0.00013,23.56327]
[1778182876748,28.53,80145.32,0.0,0.77492,0.00013,23.58679]
[1778182878096,28.53,80145.29,0.0,0.77491,0.00013,23.58693]
[1778182884099,28.53,80137.91,0.0,0.77394,0.00013,23.64256]
[1778182886686,28.52,80138.65,0.0,0.77404,0.00013,23.63661]
[1778182888018,28.52,80140.36,0.0,0.77427,0.00013,23.62341]
[1778182888127,28.52,80149.31,0.0,0.77547,0.00013,23.55488]
[1778182890005,28.52,80152.06,0.0,0.77584,0.00013,23.53379]
[1778182891316,28.52,80154.17,0.0,0.77614,0.00013,23.51401]
[1778182891460,28.52,80154.17,0.0,0.77614,0.00013,23.51401]
[1778182892155,28.52,80153.99,0.0,0.77612,0.00013,23.5154]
[1778182892416,28.52,80153.99,0.0,0.77612,0.00013,23.5154]
[1778182893162,28.52,80154.19,0.0,0.77615,0.00013,23.51387]
[1778182898098,28.52,80153.46,0.0,0.77605,0.00013,23.51941]
[1778182899054,28.52,80153.67,0.0,0.77608,0.00013,23.51777]
[1778182899204,28.52,80162.18,0.0,0.77721,0.00013,23.45228]
[1778182900278,28.52,80162.18,0.0,0.77721,0.00013,23.45228]
[1778182901220,28.52,80164.56,0.0,0.77753,0.00013,23.43405]
[1778182907260,28.52,80158.47,0.0,0.77673,0.00013,23.48049]
[1778182907552,28.52,80158.47,0.0,0.77673,0.00013,23.48049]
[1778182908918,28.52,80157.02,0.0,0.77653,0.00013,23.4915]
[1778182909280,28.52,80146.32,0.0,0.7751,0.00013,23.57364]
[1778182910287,28.52,80143.07,0.0,0.77467,0.00013,23.59856]
[1778182912960,28.52,80141.94,0.0,0.77452,0.00013,23.60727]
[1778182913658,28.52,80142.26,0.0,0.77456,0.00013,23.60485]
[1778182914315,28.52,80141.26,0.0,0.77442,0.00013,23.61253]
[1778182914433,28.52,80141.26,0.0,0.77442,0.00013,23.61253]
[1778182915541,28.52,80141.26,0.0,0.77442,0.00013,23.61253]
[1778182915642,28.52,80142.25,0.0,0.77456,0.00013,23.60499]
[1778182921364,28.52,80140.42,0.0,0.77431,0.00013,23.61921]
[1778182924937,28.52,80141.72,0.0,0.77448,0.00013,23.60938]
[1778182926551,28.52,80140.43,0.0,0.7743,0.00013,23.61935]
[1778182930914,28.53,80140.94,0.0,0.77437,0.00013,23.61566]
[1778182932070,28.53,80140.05,0.0,0.77425,0.00013,23.62251]
[1778182936166,28.53,80142.37,0.0,0.77456,0.00013,23.60499]
[1778182937569,28.53,80136.36,0.0,0.77375,0.00013,23.65096]
[1778182937839,28.53,80136.36,0.0,0.77375,0.00013,23.65096]
[1778182937850,28.53,80136.25,0.0,0.77373,0.00013,23.65181]
[1778182938675,28.53,80136.25,0.0,0.77373,0.00013,23.65181]
[1778182938720,28.53,80135.37,0.0,0.77362,0.00013,23.65853]
[1778182943998,28.53,80134.72,0.0,0.77353,0.00013,23.66344]
[1778182945259,28.53,80134.55,0.0,0.77351,0.00013,23.66469]
[1778182950572,28.53,80134.79,0.0,0.77354,0.00013,23.66268]
[1778182954236,28.53,80136.12,0.0,0.77374,0.00013,23.64886]
[1778182955219,28.53,80136.18,0.0,0.77375,0.00013,23.64835]
[1778182956751,28.53,80141.43,0.0,0.77446,0.00013,23.60826]
[1778182956852,28.53,80141.51,0.0,0.77447,0.00013,23.60767]
[1778182957413,28.53,80141.51,0.0,0.77447,0.00013,23.60767]
[1778182957623,28.53,80141.39,0.0,0.77445,0.00013,23.6086]
[1778182962658,28.53,80137.83,0.0,0.77397,0.00013,23.63576]
[1778182967693,28.53,80137.08,0.0,0.77387,0.00013,23.64147]
[1778182969144,28.53,80137.08,0.0,0.77387,0.00013,23.64147]
[1778182970631,28.53,80137.69,0.0,0.77396,0.00013,23.63677]
[1778182975749,28.53,80139.37,0.0,0.77418,0.00013,23.62412]
[1778182979630,28.53,80138.57,0.0,0.77407,0.00013,23.63025]
[1778182979766,28.53,80138.57,0.0,0.77407,0.00013,23.63025]
[1778182979860,28.53,80138.3,0.0,0.77403,0.00013,23.63232]
[1778182980498,28.53,80138.3,0.0,0.77403,0.00013,23.63232]
[1778182981609,28.53,80138.3,0.0,0.77403,0.00013,23.63232]
[1778182981791,28.53,80138.62,0.0,0.77408,0.00013,23.62988]
[1778182986826,28.53,80138.59,0.0,0.77407,0.00013,23.63015]
[1778182990916,28.53,80139.08,0.0,0.77414,0.00013,23.6264]
[1778182992623,28.53,80138.44,0.0,0.77405,0.00013,23.63127]
[1778182997903,28.53,80140.67,0.0,0.77435,0.00013,23.61412]
[1778183002938,28.53,80141.71,0.0,0.77448,0.00013,23.60687]
[1778183004237,28.53,80141.71,0.0,0.77448,0.00013,23.60687]
[1778183005291,28.53,80141.91,0.0,0.7745,0.00013,23.60561]
[1778183005391,28.53,80141.91,0.0,0.7745,0.00013,23.60574]
[1778183005844,28.53,80141.91,0.0,0.7745,0.00013,23.60574]
[1778183006946,28.53,80142.26,0.0,0.77455,0.00013,23.60307]
[1778183006966,28.53,80141.9,0.0,0.7745,0.00013,23.60596]
[1778183012001,28.53,80142.86,0.0,0.77463,0.00013,23.59577]
[1778183013457,28.53,80143.31,0.0,0.77469,0.00013,23.59248]
[1778183014670,28.53,80143.65,0.0,0.77474,0.00013,23.59004]
[1778183015022,28.53,80149.59,0.0,0.77553,0.00013,23.54477]
[1778183020057,28.53,80152.08,0.0,0.77586,0.00013,23.52572]
[1778183025092,28.53,80150.46,0.0,0.77564,0.00013,23.53812]
[1778183026984,28.53,80148.4,0.0,0.77537,0.00013,23.55392]
[1778183027873,28.53,80149.53,0.0,0.77552,0.00013,23.5453]
[1778183028588,28.53,80150.51,0.0,0.77565,0.00013,23.5378]
[1778183029120,28.53,80150.62,0.0,0.77566,0.00013,23.53697]
[1778183030055,28.53,80150.62,0.0,0.77566,0.00013,23.53697]
[1778183030153,28.53,80150.62,0.0,0.77566,0.00013,23.53699]
[1778183034155,28.53,80143.14,0.0,0.77466,0.00013,23.59431]
[1778183034821,28.53,80143.14,0.0,0.77466,0.00013,23.59431]
[1778183036663,28.53,80142.41,0.0,0.77457,0.00013,23.59959]
[1778183042211,28.53,80145.16,0.0,0.77494,0.00013,23.57846]
[1778183045336,28.53,80144.96,0.0,0.77491,0.00013,23.58006]
[1778183046446,28.53,80144.96,0.0,0.77491,0.00013,23.58014]
[1778183046574,28.53,80145.19,0.0,0.77494,0.00013,23.57838]
[1778183047246,28.53,80145.08,0.0,0.77492,0.00013,23.57926]
[1778183047674,28.53,80145.08,0.0,0.77492,0.00013,23.57926]
[1778183048253,28.53,80145.19,0.0,0.77494,0.00013,23.57864]
[1778183051749,28.53,80145.13,0.0,0.77492,0.00013,23.57946]
[1778183053176,28.53,80144.0,0.0,0.77477,0.00013,23.58814]
[1778183058324,28.53,80144.88,0.0,0.77489,0.00013,23.58149]
[1778183063359,28.53,80145.22,0.0,0.77493,0.00013,23.57882]
[1778183068394,28.53,80146.44,0.0,0.77509,0.00013,23.57009]
[1778183069238,28.53,80146.44,0.0,0.77509,0.00013,23.57009]
[1778183070856,28.53,80146.42,0.0,0.77508,0.00013,23.57064]
[1778183071418,28.53,80146.35,0.0,0.77509,0.00013,23.56775]
[1778183071909,28.53,80146.35,0.0,0.77509,0.00013,23.56775]
[1778183072425,28.54,80146.12,0.0,0.77505,0.00013,23.56971]
[1778183076453,28.54,80134.86,0.0,0.77353,0.00013,23.65614]
[1778183077460,28.54,80134.68,0.0,0.77351,0.00013,23.65744]
[1778183081969,28.54,80134.12,0.0,0.77344,0.00013,23.66147]
[1778183081979,28.54,80134.12,0.0,0.77344,0.00013,23.66147]
[1778183082040,28.54,80134.12,0.0,0.77344,0.00013,23.66147]
[1778183082048,28.54,80134.12,0.0,0.77344,0.00013,23.66147]
[1778183082956,28.54,80134.12,0.0,0.77344,0.00013,23.66147]
[1778183088539,28.53,80126.73,0.0,0.77246,0.00013,23.71684]
[1778183089833,28.53,80126.73,0.0,0.77246,0.00013,23.71684]
[1778183090613,28.53,80126.78,0.0,0.77247,0.00013,23.71634]
[1778183091749,28.53,80126.79,0.0,0.77247,0.00013,23.71615]
[1778183091765,28.53,80126.82,0.0,0.77248,0.00013,23.71581]
[1778183092844,28.53,80126.82,0.0,0.77248,0.00013,23.71581]
[1778183092944,28.53,80126.76,0.0,0.77247,0.00013,23.71615]
[1778183098610,28.53,80128.92,0.0,0.77278,0.00013,23.69909]
[1778183103645,28.53,80134.16,0.0,0.77349,0.00013,23.65879]
[1778183105285,28.53,80134.16,0.0,0.77349,0.00013,23.65879]
[1778183106082,28.53,80138.17,0.0,0.77403,0.00013,23.62814]
[1778183110694,28.53,80131.6,0.0,0.77315,0.00013,23.67797]
[1778183111701,28.53,80126.0,0.0,0.7724,0.00013,23.72053]
[1778183113919,28.53,80125.65,0.0,0.77235,0.00013,23.72307]
[1778183114040,28.53,80125.65,0.0,0.77235,0.00013,23.72307]
[1778183114199,28.53,80125.84,0.0,0.77238,0.00013,23.72135]
[1778183114825,28.53,80125.84,0.0,0.77238,0.00013,23.72135]
[1778183114842,28.53,80125.85,0.0,0.77239,0.00013,23.72101]
[1778183120764,28.52,80126.81,0.0,0.77254,0.00013,23.71214]
[1778183125799,28.52,80127.68,0.0,0.77268,0.00013,23.70425]
[1778183128987,28.52,80124.33,0.0,0.77223,0.00013,23.72954]
[1778183129068,28.52,80124.33,0.0,0.77223,0.00013,23.72954]
[1778183129165,28.52,80124.67,0.0,0.77228,0.00013,23.72683]
[1778183130264,28.52,80124.67,0.0,0.77228,0.00013,23.72683]
[1778183130358,28.52,80124.48,0.0,0.77226,0.00013,23.72804]
[1778183135869,28.52,80125.95,0.0,0.77249,0.00013,23.71277]
[1778183140904,28.52,80126.12,0.0,0.77252,0.00013,23.71108]
[1778183145939,28.52,80126.05,0.0,0.77252,0.00013,23.71117]
[1778183147953,28.52,80120.04,0.0,0.77171,0.00013,23.7567]
[1778183150493,28.52,80119.49,0.0,0.77164,0.00013,23.76078]
[1778183151214,28.52,80119.75,0.0,0.77167,0.00013,23.7587]
[1778183151268,28.52,80120.27,0.0,0.77174,0.00013,23.75464]
[1778183157016,28.51,80121.61,0.0,0.77193,0.00013,23.7439]
[1778183161919,28.51,80126.18,0.0,0.77256,0.00013,23.70838]
[1778183162000,28.51,80126.18,0.0,0.77256,0.00013,23.70838]
[1778183162055,28.51,80126.21,0.0,0.77257,0.00013,23.70797]
[1778183163336,28.51,80126.21,0.0,0.77257,0.00013,23.70797]
[1778183163409,28.51,80126.21,0.0,0.77258,0.00013,23.70759]
[1778183169104,28.51,80123.73,0.0,0.77226,0.00013,23.7257]
[1778183172295,28.51,80124.47,0.0,0.77236,0.00013,23.71966]
[1778183172332,28.51,80123.51,0.0,0.77224,0.00013,23.72676]
[1778183173102,28.51,80123.51,0.0,0.77224,0.00013,23.72676]
[1778183173223,28.51,80123.51,0.0,0.77224,0.00013,23.72676]
[1778183173259,28.51,80122.34,0.0,0.77208,0.00013,23.73545]
[1778183174301,28.51,80122.34,0.0,0.77208,0.00013,23.73545]
[1778183180181,28.51,80121.48,0.0,0.77199,0.00013,23.74082]
[1778183185216,28.5,80126.26,0.0,0.77264,0.00013,23.70363]
[1778183185804,28.5,80126.26,0.0,0.77264,0.00013,23.70363]
[1778183185966,28.5,80126.26,0.0,0.77264,0.00013,23.70363]
[1778183186223,28.5,80126.49,0.0,0.77268,0.00013,23.70191]
[1778183187533,28.5,80126.49,0.0,0.77268,0.00013,23.70191]
[1778183188237,28.5,80126.6,0.0,0.77269,0.00013,23.70114]
[1778183193272,28.5,80127.23,0.0,0.7728,0.00013,23.69263]
[1778183198164,28.5,80126.86,0.0,0.77275,0.00013,23.69503]
[1778183198423,28.5,80126.86,0.0,0.77275,0.00013,23.69503]
[1778183198584,28.5,80126.65,0.0,0.77273,0.00013,23.69641]
[1778183199634,28.5,80127.35,0.0,0.77282,0.00013,23.69108]
[1778183200321,28.5,80127.27,0.0,0.77281,0.00013,23.69158]
[1778183202925,28.5,80127.07,0.0,0.77279,0.00013,23.69291]
[1778183204077,28.5,80127.07,0.0,0.77279,0.00013,23.69281]
[1778183206737,28.5,80126.58,0.0,0.77273,0.00013,23.69624]
[1778183207370,28.5,80126.68,0.0,0.77275,0.00013,23.69535]
[1778183208209,28.5,80126.68,0.0,0.77275,0.00013,23.69535]
[1778183208481,28.5,80126.68,0.0,0.77275,0.00013,23.69535]
[1778183208568,28.5,80126.72,0.0,0.77276,0.00013,23.69481]
[1778183209570,28.5,80126.72,0.0,0.77276,0.00013,23.69481]
[1778183212429,28.5,80120.95,0.0,0.77198,0.00013,23.73849]
[1778183214009,28.5,80118.16,0.0,0.77161,0.00014,23.75951]
[1778183219293,28.5,80115.29,0.0,0.77124,0.00014,23.78045]
[1778183219454,28.5,80114.44,0.0,0.77113,0.00014,23.78674]
[1778183220541,28.5,80114.44,0.0,0.77113,0.00014,23.78674]
[1778183221468,28.5,80115.36,0.0,0.77126,0.00014,23.7794]
[1778183221982,28.5,80115.36,0.0,0.77126,0.00014,23.7794]
[1778183222751,28.5,80115.11,0.0,0.77122,0.00014,23.78113]
[1778183228517,28.49,80114.4,0.0,0.77115,0.00014,23.78545]
[1778183232152,28.49,80115.17,0.0,0.77126,0.00014,23.77906]
[1778183232545,28.49,80113.57,0.0,0.77105,0.00014,23.79104]
[1778183232975,28.49,80113.57,0.0,0.77105,0.00014,23.79104]
[1778183233776,28.49,80114.09,0.0,0.77112,0.00014,23.78691]
[1778183234559,28.49,80112.84,0.0,0.77095,0.00014,23.79622]
[1778183234906,28.49,80112.84,0.0,0.77095,0.00014,23.79622]
[1778183237580,28.49,80104.14,0.0,0.76979,0.00014,23.86159]
[1778183239242,28.49,80105.91,0.0,0.77003,0.00014,23.84792]
[1778183239594,28.49,80109.68,0.0,0.77055,0.00014,23.8191]
[1778183240376,28.49,80109.68,0.0,0.77055,0.00014,23.8191]
[1778183240601,28.49,80110.88,0.0,0.77071,0.00014,23.8098]
[1778183240994,28.49,80110.88,0.0,0.77071,0.00014,23.8098]
[1778183242572,28.49,80112.34,0.0,0.77091,0.00014,23.79853]
[1778183247475,28.49,80112.07,0.0,0.77089,0.00014,23.79976]
[1778183247650,28.49,80112.04,0.0,0.77089,0.00014,23.79983]
[1778183247958,28.49,80112.04,0.0,0.77089,0.00014,23.79983]
[1778183248072,28.49,80112.04,0.0,0.77089,0.00014,23.79983]
[1778183249171,28.49,80112.04,0.0,0.77089,0.00014,23.79983]
[1778183249272,28.48,80112.04,0.0,0.77089,0.00014,23.79966]
[1778183253448,28.48,80116.7,0.0,0.77155,0.00014,23.76018]
[1778183254691,28.48,80116.89,0.0,0.77158,0.00014,23.7585]
[1778183261748,28.48,80116.64,0.0,0.77156,0.00014,23.7594]
[1778183264061,28.48,80115.71,0.0,0.77144,0.00014,23.76634]
[1778183264292,28.48,80115.68,0.0,0.77144,0.00014,23.76643]
[1778183265143,28.48,80115.68,0.0,0.77144,0.00014,23.76643]
[1778183265727,28.48,80116.59,0.0,0.77156,0.00014,23.75938]
[1778183265776,28.48,80116.18,0.0,0.77151,0.00014,23.76236]
[1778183266804,28.48,80116.18,0.0,0.77151,0.00014,23.76236]
[1778183271691,28.48,80114.7,0.0,0.77132,0.00014,23.77289]
[1778183272333,28.48,80114.7,0.0,0.77132,0.00014,23.77289]
[1778183272400,28.48,80114.7,0.0,0.77132,0.00014,23.77289]
[1778183272568,28.48,80116.52,0.0,0.77157,0.00014,23.75877]
[1778183273410,28.48,80116.52,0.0,0.77157,0.00014,23.75877]
[1778183277861,28.48,80122.18,0.0,0.77235,0.00013,23.71506]
[1778183278727,28.48,80122.18,0.0,0.77235,0.00013,23.71506]
[1778183279095,28.48,80122.18,0.0,0.77235,0.00013,23.71506]
[1778183279194,28.48,80122.77,0.0,0.77243,0.00013,23.7106]
[1778183280019,28.48,80122.77,0.0,0.77243,0.00013,23.7106]
[1778183280115,28.48,80122.37,0.0,0.77237,0.00013,23.71369]
[1778183285917,28.47,80122.36,0.0,0.77238,0.00013,23.71317]
[1778183290952,28.47,80122.11,0.0,0.77236,0.00013,23.71443]
[1778183293973,28.47,80117.1,0.0,0.77169,0.00014,23.75215]
[1778183295051,28.47,80117.1,0.0,0.77169,0.00014,23.75215]
[1778183295217,28.47,80116.75,0.0,0.77165,0.00014,23.75464]
[1778183296319,28.47,80116.75,0.0,0.77165,0.00014,23.75464]
[1778183296524,28.47,80116.75,0.0,0.77165,0.00014,23.75464]
[1778183296612,28.47,80116.65,0.0,0.77164,0.00014,23.75504]
[1778183297627,28.47,80116.65,0.0,0.77164,0.00014,23.75504]
[1778183299731,28.47,80115.89,0.0,0.77154,0.00014,23.76045]
[1778183308071,28.47,80115.85,0.0,0.77156,0.00014,23.75914]
[1778183309683,28.47,80115.85,0.0,0.77156,0.00014,23.75914]
[1778183310085,28.47,80117.54,0.0,0.7718,0.00014,23.74592]
[1778183310842,28.47,80117.54,0.0,0.7718,0.00014,23.74592]
[1778183311092,28.47,80120.89,0.0,0.77228,0.00014,23.71664]
[1778183313226,28.47,80121.29,0.0,0.77233,0.00014,23.71343]
[1778183313274,28.47,80121.29,0.0,0.77233,0.00014,23.71343]
[1778183313280,28.47,80121.29,0.0,0.77233,0.00014,23.71343]
[1778183313489,28.47,80121.29,0.0,0.77233,0.00014,23.71343]
[1778183314297,28.46,80120.26,0.0,0.7722,0.00014,23.72097]
[1778183320155,28.46,80119.54,0.0,0.77212,0.00014,23.72549]
[1778183323687,28.46,80119.29,0.0,0.77209,0.00014,23.72706]
[1778183324183,28.46,80108.56,0.0,0.77064,0.00014,23.80833]
[1778183325171,28.46,80108.56,0.0,0.77064,0.00014,23.80833]
[1778183325381,28.46,80108.56,0.0,0.77064,0.00014,23.80833]
[1778183325411,28.46,80109.67,0.0,0.7708,0.00014,23.79966]
[1778183326257,28.46,80109.67,0.0,0.7708,0.00014,23.79966]
[1778183328212,28.46,80095.75,0.0,0.76892,0.00014,23.90454]
[1778183329685,28.46,80095.75,0.0,0.76892,0.00014,23.90454]
[1778183329219,28.46,80091.71,0.0,0.76837,0.00014,23.93478]
[1778183330669,28.46,80091.71,0.0,0.76837,0.00014,23.93478]
[1778183330735,28.46,80091.22,0.0,0.76832,0.00014,23.93781]
[1778183331325,28.46,80091.22,0.0,0.76832,0.00014,23.93781]
[1778183332873,28.46,80091.36,0.0,0.76834,0.00014,23.93643]
[1778183336268,28.45,80098.46,0.0,0.76933,0.00014,23.88147]
[1778183338446,28.45,80098.98,0.0,0.76941,0.00014,23.87728]
[1778183338654,28.45,80098.2,0.0,0.76931,0.00014,23.8827]
[1778183339464,28.45,80098.2,0.0,0.76931,0.00014,23.8827]
[1778183339526,28.45,80099.09,0.0,0.76943,0.00014,23.87596]
[1778183341906,28.45,80098.93,0.0,0.76942,0.00014,23.8767]
[1778183342759,28.45,80097.85,0.0,0.76927,0.00014,23.88465]
[1778183348352,28.45,80098.39,0.0,0.76937,0.00014,23.87916]
[1778183349359,28.45,80104.86,0.0,0.77025,0.00014,23.82986]
[1778183349813,28.45,80104.86,0.0,0.77025,0.00014,23.82986]
[1778183350366,28.45,80105.28,0.0,0.77031,0.00014,23.82651]
[1778183351264,28.45,80105.28,0.0,0.77031,0.00014,23.82651]
[1778183352698,28.45,80107.34,0.0,0.7706,0.00014,23.81057]
[1778183358426,28.44,80115.84,0.0,0.77177,0.00014,23.74505]
[1778183362454,28.44,80123.19,0.0,0.77276,0.00014,23.68864]
[1778183363586,28.44,80123.19,0.0,0.77276,0.00014,23.68864]
[1778183363647,28.44,80123.19,0.0,0.77276,0.00014,23.68864]
[1778183363715,28.44,80123.19,0.0,0.77276,0.00014,23.68864]
[1778183363744,28.44,80123.83,0.0,0.77286,0.00013,23.68344]
[1778183363785,28.44,80123.83,0.0,0.77286,0.00013,23.68344]
[1778183364468,28.44,80123.8,0.0,0.77285,0.00013,23.68367]
[1778183364797,28.44,80123.8,0.0,0.77285,0.00013,23.68367]
[1778183365338,28.44,80123.8,0.0,0.77285,0.00013,23.68367]
[1778183365475,28.44,80124.23,0.0,0.77291,0.00013,23.68042]
[1778183366985,28.44,80124.34,0.0,0.77292,0.00013,23.67961]
[1778183370167,28.44,80125.3,0.0,0.77305,0.00013,23.67256]
[1778183371322,28.44,80125.02,0.0,0.77301,0.00013,23.67469]
[1778183371423,28.44,80125.02,0.0,0.77301,0.00013,23.67469]
[1778183371517,28.44,80126.74,0.0,0.77327,0.00013,23.65787]
[1778183372538,28.44,80126.74,0.0,0.77327,0.00013,23.65787]
[1778183372637,28.44,80126.71,0.0,0.77326,0.00013,23.65798]
[1778183373538,28.44,80135.64,0.0,0.77447,0.00013,23.58963]
[1778183375554,28.44,80152.5,0.0,0.77673,0.00013,23.45992]
[1778183377567,28.44,80150.19,0.0,0.77642,0.00013,23.47771]
[1778183379833,28.44,80149.6,0.0,0.77634,0.00013,23.48237]
[1778183381353,28.44,80148.47,0.0,0.77619,0.00013,23.49112]
[1778183386630,28.44,80144.46,0.0,0.77566,0.00013,23.52121]
[1778183387019,28.44,80144.46,0.0,0.77566,0.00013,23.52121]
[1778183387522,28.44,80144.46,0.0,0.77566,0.00013,23.52121]
[1778183387637,28.44,80144.34,0.0,0.77565,0.00013,23.52201]
[1778183387917,28.44,80144.34,0.0,0.77565,0.00013,23.52201]
[1778183389019,28.44,80144.39,0.0,0.77566,0.00013,23.5215]
[1778183389651,28.44,80143.51,0.0,0.77554,0.00013,23.52814]
[1778183391874,28.44,80142.19,0.0,0.77537,0.00013,23.53802]
[1778183393420,28.44,80141.79,0.0,0.77532,0.00013,23.54095]
[1778183395693,28.44,80135.84,0.0,0.77453,0.00013,23.58619]
[1778183396205,28.44,80135.84,0.0,0.77453,0.00013,23.58619]
[1778183397160,28.44,80133.93,0.0,0.77427,0.00013,23.60064]
[1778183397709,28.44,80134.16,0.0,0.77431,0.00013,23.59866]
[1778183397835,28.44,80134.16,0.0,0.77431,0.00013,23.59866]
[1778183398716,28.44,80134.46,0.0,0.77435,0.00013,23.59615]
[1778183400730,28.44,80153.63,0.0,0.77692,0.00013,23.44865]
[1778183401737,28.44,80164.84,0.0,0.77842,0.00013,23.36185]
[1778183402744,28.44,80165.39,0.0,0.7785,0.00013,23.35763]
[1778183406772,28.44,80158.79,0.0,0.77762,0.00013,23.40866]
[1778183411807,28.44,80159.43,0.0,0.7777,0.00013,23.40365]
[1778183411847,28.44,80159.43,0.0,0.7777,0.00013,23.40365]
[1778183413236,28.44,80160.33,0.0,0.77782,0.00013,23.3967]
[1778183413261,28.44,80160.33,0.0,0.77782,0.00013,23.3967]
[1778183413821,28.44,80167.08,0.0,0.77872,0.00013,23.34456]
[1778183414363,28.44,80167.08,0.0,0.77872,0.00013,23.34456]
[1778183414828,28.44,80172.27,0.0,0.77941,0.00013,23.30431]
[1778183418293,28.44,80172.2,0.0,0.7794,0.00013,23.30481]
[1778183419869,28.43,80172.16,0.0,0.7794,0.00013,23.30503]
[1778183425905,28.43,80174.33,0.0,0.77969,0.00013,23.288]
[1778183430940,28.43,80175.3,0.0,0.77982,0.00013,23.28049]
[1778183431947,28.43,80181.61,0.0,0.78068,0.00013,23.22796]
[1778183434969,28.44,80185.84,0.0,0.78123,0.00013,23.19543]
[1778183436114,28.44,80185.84,0.0,0.78123,0.00013,23.19543]
[1778183437471,28.44,80182.37,0.0,0.78077,0.00013,23.22251]
[1778183437731,28.44,80182.37,0.0,0.78077,0.00013,23.22251]
[1778183437832,28.44,80182.03,0.0,0.78072,0.00013,23.22534]
[1778183438580,28.44,80182.03,0.0,0.78072,0.00013,23.22534]
[1778183438641,28.44,80182.01,0.0,0.78072,0.00013,23.2255]
[1778183443398,28.44,80181.62,0.0,0.78066,0.00013,23.22893]
[1778183445174,28.44,80181.44,0.0,0.78063,0.00013,23.23053]
[1778183452093,28.44,80184.37,0.0,0.781,0.00013,23.20883]
[1778183455610,28.44,80185.1,0.0,0.7811,0.00013,23.20344]
[1778183456195,28.44,80184.83,0.0,0.78106,0.00013,23.20568]
[1778183456276,28.44,80185.02,0.0,0.78108,0.00013,23.20435]
[1778183457316,28.44,80185.02,0.0,0.78108,0.00013,23.20435]
[1778183457388,28.44,80184.55,0.0,0.78102,0.00013,23.20815]
[1778183459936,28.44,80183.28,0.0,0.78084,0.00013,23.21827]
[1778183461696,28.44,80183.47,0.0,0.78087,0.00013,23.21693]
[1778183461782,28.44,80198.3,0.0,0.78282,0.00013,23.10193]
[1778183462168,28.44,80210.37,0.0,0.7844,0.00013,23.00777]
[1778183463175,28.44,80211.56,0.0,0.78455,0.00013,22.99876]
[1778183466518,28.44,80212.2,0.0,0.78462,0.00013,22.99435]
[1778183467233,28.44,80211.97,0.0,0.78459,0.00013,22.99644]
[1778183468210,28.45,80203.6,0.0,0.78348,0.00013,23.06243]
[1778183470224,28.45,80197.83,0.0,0.78272,0.00013,23.10777]
[1778183471183,28.45,80197.83,0.0,0.78272,0.00013,23.10777]
[1778183472696,28.45,80198.46,0.0,0.7828,0.00013,23.10293]
[1778183474252,28.45,80182.49,0.0,0.78069,0.00013,23.22723]
[1778183475259,28.45,80175.88,0.0,0.77982,0.00013,23.27845]
[1778183478515,28.45,80173.14,0.0,0.77946,0.00013,23.29951]
[1778183479287,28.45,80172.45,0.0,0.77937,0.00013,23.30476]
[1778183482986,28.45,80168.93,0.0,0.77891,0.00013,23.33163]
[1778183484830,28.45,80172.22,0.0,0.77934,0.00013,23.30608]
[1778183484842,28.45,80172.22,0.0,0.77934,0.00013,23.30608]
[1778183484908,28.45,80173.81,0.0,0.77955,0.00013,23.29383]
[1778183485934,28.45,80173.83,0.0,0.77956,0.00013,23.29368]
[1778183486341,28.45,80176.97,0.0,0.77997,0.00013,23.26941]
[1778183488520,28.45,80175.76,0.0,0.77981,0.00013,23.27885]
[1778183489287,28.45,80174.86,0.0,0.77969,0.00013,23.28589]
[1778183494398,28.45,80175.02,0.0,0.77973,0.00013,23.28144]
[1778183496411,28.45,80167.0,0.0,0.77866,0.00013,23.34363]
[1778183497418,28.45,80177.39,0.0,0.78004,0.00013,23.26325]
[1778183498425,28.45,80179.93,0.0,0.78037,0.00013,23.24357]
[1778183501652,28.45,80180.5,0.0,0.78045,0.00013,23.23923]
[1778183504535,28.45,80184.32,0.0,0.78095,0.00013,23.20974]
[1778183504708,28.45,80184.12,0.0,0.78092,0.00013,23.21137]
[1778183505745,28.45,80184.12,0.0,0.78092,0.00013,23.21137]
[1778183505844,28.45,80184.12,0.0,0.78092,0.00013,23.21153]
[1778183508495,28.45,80190.83,0.0,0.7818,0.00013,23.15957]
[1778183509887,28.45,80190.83,0.0,0.7818,0.00013,23.15957]
[1778183509939,28.45,80190.83,0.0,0.7818,0.00013,23.15957]
[1778183509944,28.45,80190.74,0.0,0.78179,0.00013,23.16035]
[1778183511325,28.45,80189.12,0.0,0.78157,0.00013,23.17303]
[1778183516551,28.45,80188.67,0.0,0.78151,0.00013,23.17689]
[1778183521586,28.45,80178.3,0.0,0.78013,0.00013,23.25764]
[1778183522593,28.45,80171.25,0.0,0.7792,0.00013,23.31223]
[1778183523621,28.45,80140.88,0.0,0.77515,0.00013,23.54613]
[1778183524646,28.45,80121.95,0.0,0.7726,0.00014,23.69096]
[1778183525776,28.45,80045.04,0.0,0.76207,0.00014,24.27125]
[1778183526645,28.45,80050.98,0.0,0.76289,0.00014,24.22687]
[1778183527651,28.45,80040.4,0.0,0.76143,0.00014,24.30584]
[1778183529665,28.45,80050.78,0.0,0.76286,0.00014,24.22876]
[1778183532687,28.45,80058.79,0.0,0.76396,0.00014,24.16938]
[1778183533695,28.45,80036.41,0.0,0.76086,0.00014,24.33624]
[1778183535708,28.45,80028.57,0.0,0.75977,0.00014,24.39427]
[1778183537729,28.45,80009.03,0.0,0.75704,0.00014,24.53837]
[1778183538736,28.45,80004.71,0.0,0.75643,0.00014,24.57016]
[1778183541757,28.45,80011.85,0.0,0.75744,0.00014,24.51729]
[1778183542764,28.45,80018.29,0.0,0.75835,0.00014,24.46964]
[1778183547799,28.45,80021.18,0.0,0.75876,0.00014,24.44772]
[1778183550820,28.45,80039.97,0.0,0.76138,0.00014,24.308]
[1778183551829,28.45,80057.87,0.0,0.76388,0.00014,24.17087]
[1778183552834,28.45,80063.44,0.0,0.76466,0.00014,24.12864]
[1778183555855,28.45,80076.23,0.0,0.76643,0.00014,24.03196]
[1778183556862,28.45,80071.67,0.0,0.76581,0.00014,24.06612]
[1778183561899,28.44,80073.48,0.0,0.76607,0.00014,24.05163]
[1778183565927,28.44,80079.71,0.0,0.76693,0.00014,24.00443]
[1778183567941,28.44,80072.54,0.0,0.76595,0.00014,24.05826]
[1778183572976,28.44,80073.87,0.0,0.76614,0.00014,24.04767]
[1778183574993,28.44,80080.65,0.0,0.76708,0.00014,23.99637]
[1778183580032,28.44,80087.38,0.0,0.768,0.00014,23.94566]
[1778183583052,28.44,80099.47,0.0,0.76965,0.00014,23.85386]
[1778183584063,28.44,80082.85,0.0,0.76738,0.00014,23.97967]
[1778183585074,28.44,80078.34,0.0,0.76676,0.00014,24.01361]
[1778183586079,28.44,80084.69,0.0,0.76763,0.00014,23.9656]
[1778183591119,28.44,80087.48,0.0,0.76803,0.00014,23.94391]
[1778183596154,28.44,80087.39,0.0,0.76802,0.00014,23.944]
[1778183598168,28.44,80093.29,0.0,0.76883,0.00014,23.89932]
[1778183601189,28.44,80099.83,0.0,0.76973,0.00014,23.84962]
[1778183606224,28.44,80094.53,0.0,0.76901,0.00014,23.88951]
[1778183611260,28.44,80096.37,0.0,0.76929,0.00014,23.87149]
[1778183616298,28.43,80103.57,0.0,0.77027,0.00014,23.81649]
[1778183621721,28.43,80099.77,0.0,0.76976,0.00014,23.84525]
[1778183622460,28.43,80099.89,0.0,0.76978,0.00014,23.84423]
[1778183624201,28.43,80099.93,0.0,0.76978,0.00014,23.84386]
[1778183624951,28.43,80099.93,0.0,0.76979,0.00014,23.84375]
[1778183625788,28.43,80099.93,0.0,0.76979,0.00014,23.84375]
[1778183625853,28.43,80098.72,0.0,0.76962,0.00014,23.85286]
[1778183626578,28.43,80098.72,0.0,0.76962,0.00014,23.85286]
[1778183627953,28.43,80097.02,0.0,0.76939,0.00014,23.86575]
[1778183633055,28.43,80099.62,0.0,0.76975,0.00014,23.84562]
[1778183633292,28.43,80099.95,0.0,0.7698,0.00014,23.84305]
[1778183633417,28.43,80098.68,0.0,0.76963,0.00014,23.85263]
[1778183634576,28.43,80098.68,0.0,0.76963,0.00014,23.85263]
[1778183634677,28.43,80098.42,0.0,0.76959,0.00014,23.85454]
[1778183636445,28.43,80082.83,0.0,0.76746,0.00014,23.97251]
[1778183637449,28.43,80082.09,0.0,0.76736,0.00014,23.97804]
[1778183638195,28.43,80082.09,0.0,0.76736,0.00014,23.97804]
[1778183638970,28.43,80082.09,0.0,0.76736,0.00014,23.97804]
[1778183643490,28.43,80090.04,0.0,0.76846,0.00014,23.91755]
[1778183646591,28.43,80087.11,0.0,0.76806,0.00014,23.93955]
[1778183647526,28.43,80086.79,0.0,0.76802,0.00014,23.94188]
[1778183647790,28.43,80086.79,0.0,0.76802,0.00014,23.94188]
[1778183647827,28.43,80087.77,0.0,0.76815,0.00014,23.93432]
[1778183648933,28.43,80087.77,0.0,0.76815,0.00014,23.93432]
[1778183649029,28.43,80087.76,0.0,0.76815,0.00014,23.93429]
[1778183654567,28.43,80073.86,0.0,0.76625,0.00014,24.03893]
[1778183655576,28.43,80069.95,0.0,0.76572,0.00014,24.06828]
[1778183656334,28.43,80069.95,0.0,0.76572,0.00014,24.06828]
[1778183657696,28.43,80068.87,0.0,0.76557,0.00014,24.07629]
[1778183661630,28.43,80075.49,0.0,0.76649,0.00014,24.02586]
[1778183662178,28.43,80075.49,0.0,0.76649,0.00014,24.02586]
[1778183663217,28.43,80077.79,0.0,0.76681,0.00014,24.0086]
[1778183663565,28.43,80077.79,0.0,0.76681,0.00014,24.0086]
[1778183663644,28.43,80077.76,0.0,0.7668,0.00014,24.00875]
[1778183664319,28.43,80077.76,0.0,0.7668,0.00014,24.00875]
[1778183664651,28.43,80077.94,0.0,0.76683,0.00014,24.00749]
[1778183667138,28.43,80078.95,0.0,0.76696,0.00014,24.00004]
[1778183668713,28.43,80077.88,0.0,0.76681,0.00014,24.0082]
[1778183672068,28.43,80082.67,0.0,0.76747,0.00014,23.97222]
[1778183672902,28.43,80082.18,0.0,0.76742,0.00014,23.97237]
[1778183673129,28.43,80082.18,0.0,0.76742,0.00014,23.97237]
[1778183673129,28.43,80081.87,0.0,0.76738,0.00014,23.97482]
[1778183674221,28.43,80081.37,0.0,0.76731,0.00014,23.97859]
[1778183674721,28.43,80082.07,0.0,0.7674,0.00014,23.9734]
[1778183676735,28.43,80074.3,0.0,0.76633,0.00014,24.03218]
[1778183678749,28.43,80068.71,0.0,0.76556,0.00014,24.07435]
[1778183680763,28.43,80057.62,0.0,0.76404,0.00014,24.15739]
[1778183682777,28.43,80050.53,0.0,0.76305,0.00014,24.21056]
[1778183685271,28.43,80048.85,0.0,0.76282,0.00014,24.22307]
[1778183686382,28.43,80048.79,0.0,0.76282,0.00014,24.22347]
[1778183690833,28.43,80057.02,0.0,0.76396,0.00014,24.16166]
[1778183693833,28.43,80055.53,0.0,0.76376,0.00014,24.17245]
[1778183694320,28.43,80056.93,0.0,0.76395,0.00014,24.16187]
[1778183695132,28.43,80056.93,0.0,0.76395,0.00014,24.16187]
[1778183694861,28.43,80056.38,0.0,0.76388,0.00014,24.16591]
[1778183695226,28.43,80056.38,0.0,0.76388,0.00014,24.16591]
[1778183700903,28.43,80055.0,0.0,0.7637,0.00014,24.17583]
[1778183702918,28.43,80063.63,0.0,0.76489,0.00014,24.11105]
[1778183703925,28.43,80071.95,0.0,0.76604,0.00014,24.04832]
[1778183704932,28.43,80079.84,0.0,0.76712,0.00014,23.98873]
[1778183706002,28.43,80079.84,0.0,0.76712,0.00014,23.98873]
[1778183706187,28.43,80080.38,0.0,0.7672,0.00014,23.98474]
[1778183706946,28.43,80080.9,0.0,0.76727,0.00014,23.9809]
[1778183707268,28.43,80080.9,0.0,0.76727,0.00014,23.9809]
[1778183707953,28.43,80080.51,0.0,0.76721,0.00014,23.98393]
[1778183712989,28.43,80081.4,0.0,0.76733,0.00014,23.9776]
[1778183715673,28.43,80082.2,0.0,0.76743,0.00014,23.97169]
[1778183715813,28.43,80082.2,0.0,0.76743,0.00014,23.97169]
[1778183716013,28.43,80082.1,0.0,0.76742,0.00014,23.97251]
[1778183717182,28.43,80082.1,0.0,0.76742,0.00014,23.97251]
[1778183718029,28.43,80088.28,0.0,0.76826,0.00014,23.92576]
[1778183720188,28.43,80088.08,0.0,0.76824,0.00014,23.92724]
[1778183721566,28.43,80083.17,0.0,0.76757,0.00014,23.96427]
[1778183723975,28.43,80080.47,0.0,0.7672,0.00014,23.98452]
[1778183724071,28.43,80079.93,0.0,0.76712,0.00014,23.98864]
[1778183724861,28.43,80079.93,0.0,0.76712,0.00014,23.98864]
[1778183725078,28.43,80079.89,0.0,0.76712,0.00014,23.98899]
[1778183726085,28.43,80072.7,0.0,0.76613,0.00014,24.04322]
[1778183728099,28.43,80071.09,0.0,0.76591,0.00014,24.05525]
[1778183728875,28.43,80071.09,0.0,0.76591,0.00014,24.05525]
[1778183730352,28.43,80070.62,0.0,0.76585,0.00014,24.05869]
[1778183734748,28.43,80074.79,0.0,0.76645,0.00014,24.02355]
[1778183735895,28.43,80074.76,0.0,0.76644,0.00014,24.02375]
[1778183737861,28.43,80083.06,0.0,0.76758,0.00014,23.96097]
[1778183738101,28.43,80083.06,0.0,0.76758,0.00014,23.96097]
[1778183738169,28.43,80085.18,0.0,0.76787,0.00014,23.94484]
[1778183739222,28.43,80084.97,0.0,0.76785,0.00014,23.94634]
[1778183740183,28.43,80084.39,0.0,0.76777,0.00014,23.95063]
[1778183745220,28.42,80086.16,0.0,0.76802,0.00014,23.93673]
[1778183748603,28.42,80088.4,0.0,0.76833,0.00014,23.91942]
[1778183748907,28.42,80088.4,0.0,0.76833,0.00014,23.91942]
[1778183749131,28.42,80088.4,0.0,0.76833,0.00014,23.91942]
[1778183749147,28.42,80088.43,0.0,0.76834,0.00014,23.91885]
[1778183750189,28.42,80088.43,0.0,0.76834,0.00014,23.91885]
[1778183757976,28.42,80090.32,0.0,0.76861,0.00014,23.90391]
[1778183758000,28.42,80092.65,0.0,0.76893,0.00014,23.88619]
[1778183758552,28.42,80092.65,0.0,0.76893,0.00014,23.88619]
[1778183759048,28.42,80092.65,0.0,0.76893,0.00014,23.88619]
[1778183759148,28.42,80093.52,0.0,0.76905,0.00014,23.87957]
[1778183760102,28.42,80093.52,0.0,0.76905,0.00014,23.87957]
[1778183765360,28.42,80093.14,0.0,0.769,0.00014,23.88224]
[1778183770395,28.42,80089.22,0.0,0.76847,0.00014,23.91157]
[1778183773014,28.42,80090.22,0.0,0.76861,0.00014,23.90385]
[1778183773109,28.42,80090.22,0.0,0.76862,0.00014,23.90357]
[1778183774180,28.42,80090.22,0.0,0.76862,0.00014,23.90357]
[1778183774436,28.42,80089.94,0.0,0.76858,0.00014,23.90569]
[1778183774515,28.42,80089.24,0.0,0.76849,0.00014,23.91084]
[1778183775505,28.42,80089.24,0.0,0.76849,0.00014,23.91084]
[1778183779104,28.42,80089.0,0.0,0.76846,0.00014,23.91218]
[1778183779921,28.42,80088.61,0.0,0.76841,0.00014,23.91487]
[1778183780582,28.42,80083.61,0.0,0.76773,0.00014,23.95255]
[1778183780858,28.42,80084.23,0.0,0.76782,0.00014,23.94786]
[1778183782113,28.42,80084.23,0.0,0.76782,0.00014,23.94786]
[1778183782214,28.42,80085.29,0.0,0.76797,0.00014,23.93957]
[1778183787514,28.41,80085.26,0.0,0.76797,0.00014,23.93912]
[1778183789839,28.41,80086.96,0.0,0.76821,0.00014,23.92612]
[1778183790942,28.41,80086.71,0.0,0.76818,0.00014,23.92777]
[1778183793549,28.41,80087.67,0.0,0.76834,0.00014,23.91658]
[1778183793556,28.41,80086.11,0.0,0.76813,0.00014,23.92823]
[1778183794563,28.41,80092.35,0.0,0.76898,0.00014,23.8808]
[1778183795360,28.41,80092.35,0.0,0.76898,0.00014,23.8808]
[1778183795570,28.41,80095.12,0.0,0.76937,0.00014,23.85959]
[1778183797333,28.41,80098.86,0.0,0.76988,0.00014,23.83101]
[1778183798651,28.41,80098.9,0.0,0.76989,0.00014,23.83056]
[1778183805645,28.41,80099.45,0.0,0.76998,0.00014,23.82514]
[1778183809401,28.41,80095.17,0.0,0.76941,0.00014,23.85713]
[1778183809969,28.41,80095.17,0.0,0.76941,0.00014,23.85713]
[1778183810135,28.41,80095.11,0.0,0.76941,0.00014,23.85718]
[1778183810757,28.41,80095.11,0.0,0.76941,0.00014,23.85718]
[1778183810859,28.41,80094.62,0.0,0.76934,0.00014,23.8609]
[1778183816736,28.4,80092.71,0.0,0.7691,0.00014,23.87411]
[1778183818167,28.4,80092.71,0.0,0.7691,0.00014,23.87411]
[1778183818301,28.4,80093.97,0.0,0.76928,0.00014,23.86411]
[1778183819123,28.4,80093.97,0.0,0.76928,0.00014,23.86411]
[1778183819561,28.4,80092.32,0.0,0.76906,0.00014,23.87648]
[1778183819757,28.4,80091.73,0.0,0.76898,0.00014,23.88096]
[1778183820664,28.4,80091.73,0.0,0.76898,0.00014,23.88096]
[1778183824680,28.4,80096.44,0.0,0.76963,0.00014,23.84464]
[1778183825143,28.4,80096.44,0.0,0.76963,0.00014,23.84464]
[1778183825244,28.4,80102.81,0.0,0.7705,0.00014,23.79585]
[1778183826197,28.4,80102.81,0.0,0.7705,0.00014,23.79585]
[1778183826298,28.4,80103.64,0.0,0.77062,0.00014,23.78941]
[1778183831841,28.4,80103.88,0.0,0.77066,0.00014,23.78701]
[1778183833827,28.4,80107.29,0.0,0.77113,0.00014,23.76094]
[1778183834064,28.4,80107.22,0.0,0.77112,0.00014,23.76136]
[1778183834468,28.4,80107.22,0.0,0.77112,0.00014,23.76136]
[1778183834986,28.4,80107.22,0.0,0.77112,0.00014,23.76136]
[1778183835052,28.4,80107.11,0.0,0.77111,0.00014,23.76216]
[1778183836085,28.4,80107.11,0.0,0.77111,0.00014,23.76216]
[1778183841911,28.4,80105.82,0.0,0.77093,0.00014,23.77183]
[1778183846946,28.4,80107.24,0.0,0.77113,0.00014,23.761]
[1778183847953,28.4,80125.32,0.0,0.77358,0.00014,23.62285]
[1778183849967,28.4,80117.67,0.0,0.77254,0.00014,23.6813]
[1778183852189,28.4,80116.42,0.0,0.77237,0.00014,23.69091]
[1778183852283,28.4,80115.6,0.0,0.77228,0.00014,23.69349]
[1778183853157,28.4,80115.6,0.0,0.77228,0.00014,23.69349]
[1778183853708,28.4,80115.63,0.0,0.77229,0.00014,23.69321]
[1778183853995,28.4,80116.16,0.0,0.77236,0.00014,23.68911]
[1778183854809,28.4,80116.16,0.0,0.77236,0.00014,23.68911]
[1778183860037,28.4,80116.31,0.0,0.77239,0.00014,23.68771]
[1778183861976,28.4,80115.42,0.0,0.77227,0.00014,23.69445]
[1778183862187,28.4,80115.26,0.0,0.77225,0.00014,23.69563]
[1778183862844,28.4,80115.26,0.0,0.77225,0.00014,23.69563]
[1778183863603,28.4,80115.46,0.0,0.77227,0.00014,23.69406]
[1778183864065,28.4,80115.71,0.0,0.77231,0.00014,23.69211]
[1778183869100,28.39,80116.2,0.0,0.77238,0.00014,23.68818]
[1778183872165,28.39,80116.31,0.0,0.77239,0.00014,23.68729]
[1778183872263,28.39,80114.89,0.0,0.7722,0.00014,23.69806]
[1778183873091,28.39,80114.89,0.0,0.7722,0.00014,23.69806]
[1778183873528,28.39,80115.03,0.0,0.77222,0.00014,23.69694]
[1778183874135,28.39,80113.27,0.0,0.77198,0.00014,23.71032]
[1778183874625,28.39,80113.27,0.0,0.77198,0.00014,23.71032]
[1778183880177,28.39,80116.76,0.0,0.77246,0.00014,23.68326]
[1778183883204,28.39,80111.27,0.0,0.77172,0.00014,23.72507]
[1778183883549,28.39,80111.27,0.0,0.77172,0.00014,23.72507]
[1778183883806,28.39,80111.27,0.0,0.77172,0.00014,23.72507]
[1778183884205,28.39,80109.68,0.0,0.77151,0.00014,23.73711]
[1778183885666,28.39,80110.71,0.0,0.77165,0.00014,23.72915]
[1778183887226,28.39,80101.5,0.0,0.7704,0.00014,23.79911]
[1778183889240,28.39,80096.5,0.0,0.76973,0.00014,23.83676]
[1778183893347,28.39,80099.91,0.0,0.7702,0.00014,23.81043]
[1778183894419,28.39,80101.15,0.0,0.77037,0.00014,23.80084]
[1778183897079,28.39,80099.81,0.0,0.77019,0.00014,23.81098]
[1778183897217,28.39,80099.81,0.0,0.77019,0.00014,23.81098]
[1778183897327,28.39,80099.81,0.0,0.77019,0.00014,23.81098]
[1778183897297,28.39,80101.42,0.0,0.77041,0.00014,23.79868]
[1778183897468,28.39,80101.42,0.0,0.77041,0.00014,23.79868]
[1778183898304,28.39,80101.91,0.0,0.77048,0.00014,23.79492]
[1778183898877,28.39,80101.91,0.0,0.77048,0.00014,23.79492]
[1778183899311,28.39,80102.09,0.0,0.7705,0.00014,23.79353]
[1778183900502,28.39,80100.68,0.0,0.77031,0.00014,23.80425]
[1778183902146,28.39,80100.08,0.0,0.77023,0.00014,23.80878]
[1778183907367,28.39,80099.8,0.0,0.77019,0.00014,23.81074]
[1778183913043,28.39,80097.68,0.0,0.76993,0.00014,23.82316]
[1778183914417,28.39,80081.16,0.0,0.76767,0.00014,23.94832]
[1778183915425,28.39,80079.55,0.0,0.76745,0.00014,23.96047]
[1778183918352,28.39,80079.48,0.0,0.76744,0.00014,23.96096]
[1778183918445,28.39,80079.32,0.0,0.76742,0.00014,23.96207]
[1778183919753,28.39,80079.32,0.0,0.76742,0.00014,23.96207]
[1778183919854,28.39,80079.66,0.0,0.76747,0.00014,23.95945]
[1778183925421,28.39,80084.74,0.0,0.76817,0.00014,23.92074]
[1778183928620,28.39,80086.75,0.0,0.76845,0.00014,23.90504]
[1778183929671,28.39,80086.75,0.0,0.76845,0.00014,23.90504]
[1778183935565,28.38,80083.68,0.0,0.76804,0.00014,23.92763]
[1778183936561,28.38,80083.68,0.0,0.76804,0.00014,23.92763]
[1778183937368,28.38,80083.68,0.0,0.76804,0.00014,23.92763]
[1778183937383,28.38,80083.7,0.0,0.76805,0.00014,23.92725]
[1778183939593,28.38,80089.63,0.0,0.76886,0.00014,23.8821]
[1778183940600,28.38,80096.39,0.0,0.76979,0.00014,23.83069]
[1778183942381,28.38,80096.39,0.0,0.76979,0.00014,23.83069]
[1778183943991,28.38,80096.51,0.0,0.76981,0.00014,23.8298]
[1778183944043,28.38,80087.42,0.0,0.76856,0.00014,23.89884]
[1778183945320,28.38,80087.42,0.0,0.76856,0.00014,23.89884]
[1778183945421,28.38,80085.31,0.0,0.76828,0.00014,23.91474]
[1778183946218,28.38,80085.31,0.0,0.76828,0.00014,23.91474]
[1778183951677,28.38,80078.65,0.0,0.76736,0.00014,23.965]
[1778183953131,28.38,80078.65,0.0,0.76736,0.00014,23.965]
[1778183955033,28.38,80077.58,0.0,0.76722,0.00014,23.97304]
[1778183955705,28.38,80087.19,0.0,0.76854,0.00014,23.90017]
[1778183957551,28.38,80088.56,0.0,0.76873,0.00014,23.88981]
[1778183959429,28.38,80089.03,0.0,0.76879,0.00014,23.88627]
[1778183960741,28.38,80096.37,0.0,0.76979,0.00014,23.83065]
[1778183962755,28.38,80107.98,0.0,0.77137,0.00014,23.74213]
[1778183964083,28.38,80107.98,0.0,0.77137,0.00014,23.74213]
[1778183964128,28.38,80112.74,0.0,0.77202,0.00014,23.70594]
[1778183964940,28.38,80112.74,0.0,0.77202,0.00014,23.70594]
[1778183970140,28.38,80115.43,0.0,0.77237,0.00014,23.6858]
[1778183971096,28.38,80114.89,0.0,0.7723,0.00014,23.69017]
[1778183971144,28.39,80117.13,0.0,0.77262,0.00014,23.66957]
[1778183971529,28.39,80117.13,0.0,0.77262,0.00014,23.66957]
[1778183972645,28.39,80116.73,0.0,0.77257,0.00014,23.67263]
[1778183972825,28.39,80117.27,0.0,0.77264,0.00014,23.66848]
[1778183977860,28.39,80120.52,0.0,0.77308,0.00014,23.64358]
[1778183980032,28.39,80116.36,0.0,0.77252,0.00014,23.67543]
[1778183981462,28.39,80113.92,0.0,0.77219,0.00014,23.69406]
[1778183983796,28.38,80121.44,0.0,0.7732,0.00014,23.63647]
[1778183984741,28.38,80124.04,0.0,0.77356,0.00014,23.61652]
[1778183986961,28.38,80129.71,0.0,0.77432,0.00013,23.57305]
[1778183988027,28.38,80131.69,0.0,0.77459,0.00013,23.5578]
[1778183990728,28.38,80125.99,0.0,0.77382,0.00014,23.60144]
[1778183991326,28.38,80125.99,0.0,0.77382,0.00014,23.60144]
[1778183992889,28.38,80126.0,0.0,0.77383,0.00014,23.60119]
[1778183992969,28.38,80125.25,0.0,0.77373,0.00014,23.60686]
[1778183994645,28.38,80125.29,0.0,0.77373,0.00014,23.60646]
[1778183994983,28.38,80122.19,0.0,0.77332,0.00014,23.63012]
[1778183996947,28.38,80123.35,0.0,0.77347,0.00014,23.62129]
[1778183997945,28.38,80126.26,0.0,0.77386,0.00014,23.59901]
[1778184001076,28.38,80147.68,0.0,0.77675,0.00013,23.43407]
[1778184003086,28.38,80161.33,0.0,0.77857,0.00013,23.32855]
[1778184004082,28.38,80167.38,0.0,0.77938,0.00013,23.2816]
[1778184005140,28.38,80167.17,0.0,0.77935,0.00013,23.28318]
[1778184010208,28.38,80157.78,0.0,0.7781,0.00013,23.35618]
[1778184012227,28.38,80156.2,0.0,0.77789,0.00013,23.36831]
[1778184017263,28.38,80151.39,0.0,0.77725,0.00013,23.40524]
[1778184019190,28.38,80156.67,0.0,0.77796,0.00013,23.36438]
[1778184019940,28.38,80159.35,0.0,0.77831,0.00013,23.34365]
[1778184025319,28.38,80168.49,0.0,0.77953,0.00013,23.27272]
[1778184027333,28.38,80171.45,0.0,0.77993,0.00013,23.24964]
[1778184029347,28.38,80181.29,0.0,0.78124,0.00013,23.17309]
[1778184031361,28.38,80182.68,0.0,0.78144,0.00013,23.15878]
[1778184032146,28.38,80182.68,0.0,0.78144,0.00013,23.15878]
[1778184033156,28.38,80180.78,0.0,0.78119,0.00013,23.17366]
[1778184037637,28.38,80176.91,0.0,0.78067,0.00013,23.20425]
[1778184038652,28.39,80178.22,0.0,0.78083,0.00013,23.19482]
[1778184039813,28.39,80178.35,0.0,0.78083,0.00013,23.19473]
[1778184040424,28.39,80176.51,0.0,0.78057,0.00013,23.21]
[1778184040855,28.39,80176.51,0.0,0.78057,0.00013,23.21]
[1778184041444,28.39,80175.53,0.0,0.78043,0.00013,23.21845]
[1778184043451,28.39,80183.68,0.0,0.78148,0.00013,23.15632]
[1778184044042,28.39,80183.68,0.0,0.78148,0.00013,23.15632]
[1778184045291,28.4,80184.25,0.0,0.78153,0.00013,23.15349]
[1778184049493,28.41,80173.37,0.0,0.78002,0.00013,23.24257]
[1778184051507,28.41,80182.82,0.0,0.78127,0.00013,23.16934]
[1778184052514,28.41,80176.72,0.0,0.78046,0.00013,23.21692]
[1778184054009,28.41,80171.77,0.0,0.7798,0.00013,23.25545]
[1778184055177,28.41,80171.1,0.0,0.77971,0.00013,23.26072]
[1778184057738,28.41,80166.58,0.0,0.7791,0.00013,23.29605]
[1778184058132,28.41,80166.58,0.0,0.7791,0.00013,23.29605]
[1778184058480,28.41,80166.58,0.0,0.7791,0.00013,23.29605]
[1778184058233,28.41,80166.58,0.0,0.7791,0.00013,23.2962]
[1778184059588,28.41,80167.17,0.0,0.77918,0.00013,23.29163]
[1778184059688,28.41,80167.24,0.0,0.77918,0.00013,23.29124]
[1778184061578,28.41,80160.21,0.0,0.77824,0.00013,23.34598]
[1778184063818,28.41,80159.43,0.0,0.77813,0.00013,23.35216]
[1778184065098,28.41,80160.36,0.0,0.77825,0.00013,23.34524]
[1778184068224,28.41,80156.78,0.0,0.77777,0.00013,23.37316]
[1778184069503,28.41,80155.79,0.0,0.77764,0.00013,23.38097]
[1778184070231,28.41,80155.79,0.0,0.77764,0.00013,23.38097]
[1778184070280,28.41,80155.92,0.0,0.77765,0.00013,23.38011]
[1778184071706,28.41,80158.25,0.0,0.77796,0.00013,23.36211]
[1778184071804,28.41,80158.79,0.0,0.77803,0.00013,23.35802]
[1778184076384,28.41,80158.96,0.0,0.77805,0.00013,23.3569]
[1778184077213,28.41,80158.9,0.0,0.77804,0.00013,23.35745]
[1778184083576,28.41,80157.64,0.0,0.77787,0.00013,23.36732]
[1778184084917,28.41,80156.67,0.0,0.77774,0.00013,23.37482]
[1778184085071,28.41,80156.67,0.0,0.77774,0.00013,23.37482]
[1778184085172,28.41,80156.05,0.0,0.77766,0.00013,23.37956]
[1778184086023,28.41,80156.05,0.0,0.77766,0.00013,23.37956]
[1778184086059,28.41,80156.05,0.0,0.77766,0.00013,23.37954]
[1778184087765,28.41,80147.7,0.0,0.77655,0.00013,23.44396]
[1778184089600,28.41,80144.24,0.0,0.77608,0.00013,23.47058]
[1778184090421,28.41,80144.24,0.0,0.77608,0.00013,23.47058]
[1778184095821,28.41,80144.45,0.0,0.77614,0.00013,23.46476]
[1778184099851,28.41,80151.89,0.0,0.77714,0.00013,23.40704]
[1778184102729,28.41,80151.42,0.0,0.77708,0.00013,23.41065]
[1778184103649,28.41,80151.87,0.0,0.77714,0.00013,23.40716]
[1778184104640,28.41,80150.72,0.0,0.77699,0.00013,23.41602]
[1778184104886,28.41,80151.68,0.0,0.77712,0.00013,23.40859]
[1778184105851,28.41,80151.68,0.0,0.77712,0.00013,23.40859]
[1778184105893,28.41,80143.97,0.0,0.77608,0.00013,23.46798]
[1778184109013,28.41,80144.49,0.0,0.77616,0.00013,23.46377]
[1778184110277,28.41,80147.54,0.0,0.77657,0.00013,23.4402]
[1778184115968,28.41,80149.13,0.0,0.77679,0.00013,23.42759]
[1778184116970,28.41,80181.75,0.0,0.78113,0.00013,23.17496]
[1778184117977,28.41,80191.12,0.0,0.78237,0.00013,23.10196]
[1778184118984,28.41,80191.32,0.0,0.7824,0.00013,23.10047]
[1778184119991,28.41,80196.9,0.0,0.78313,0.00013,23.05695]
[1778184121002,28.41,80218.75,0.0,0.786,0.00013,22.88569]
[1778184122009,28.41,80221.6,0.0,0.78638,0.00013,22.86323]
[1778184125030,28.41,80232.26,0.0,0.78776,0.00013,22.77977]
[1778184126037,28.41,80237.28,0.0,0.78841,0.00013,22.74027]
[1778184131074,28.41,80239.2,0.0,0.78866,0.00013,22.72503]
[1778184134101,28.41,80226.34,0.0,0.78699,0.00013,22.82635]
[1778184137126,28.41,80223.59,0.0,0.78663,0.00013,22.8479]
[1778184140144,28.41,80234.15,0.0,0.78801,0.00013,22.76475]
[1778184142158,28.41,80228.18,0.0,0.78723,0.00013,22.81181]
[1778184143223,28.41,80228.18,0.0,0.78723,0.00013,22.81181]
[1778184143229,28.41,80216.33,0.0,0.78568,0.00013,22.90484]
[1778184143865,28.41,80216.33,0.0,0.78568,0.00013,22.90484]
[1778184144172,28.41,80212.69,0.0,0.78521,0.00013,22.93326]
[1778184146186,28.41,80229.38,0.0,0.78739,0.00013,22.80199]
[1778184147194,28.41,80234.92,0.0,0.78811,0.00013,22.75841]
[1778184148203,28.41,80260.88,0.0,0.79147,0.00013,22.5533]
[1778184149209,28.41,80270.5,0.0,0.7927,0.00013,22.47718]
[1778184153237,28.41,80265.49,0.0,0.79207,0.00013,22.51349]
[1778184154244,28.41,80254.76,0.0,0.79069,0.00013,22.59856]
[1778184155251,28.41,80263.61,0.0,0.79183,0.00013,22.52852]
[1778184156258,28.41,80275.92,0.0,0.79341,0.00013,22.43098]
[1778184157265,28.41,80280.78,0.0,0.79402,0.00013,22.39259]
[1778184159279,28.41,80289.65,0.0,0.79515,0.00013,22.32225]
[1778184160286,28.41,80296.18,0.0,0.79598,0.00013,22.27027]
[1778184162300,28.41,80301.98,0.0,0.79671,0.00013,22.22406]
[1778184163311,28.41,80307.88,0.0,0.79746,0.00013,22.17695]
[1778184164318,28.41,80321.6,0.0,0.79919,0.00013,22.06705]
[1778184165324,28.41,80357.67,0.0,0.80369,0.00012,21.77722]
[1778184166343,28.41,80360.23,0.0,0.80401,0.00012,21.7566]
[1778184167063,28.41,80360.23,0.0,0.80401,0.00012,21.7566]
[1778184167349,28.41,80353.96,0.0,0.80322,0.00012,21.80745]
[1778184168357,28.41,80342.53,0.0,0.8018,0.00012,21.89971]
[1778184169363,28.41,80326.1,0.0,0.79974,0.00013,22.03178]
[1778184170371,28.41,80324.76,0.0,0.79957,0.00013,22.04271]
[1778184171377,28.41,80308.78,0.0,0.79755,0.00013,22.17097]
[1778184172384,28.41,80306.74,0.0,0.7973,0.00013,22.18728]
[1778184175406,28.41,80291.95,0.0,0.79542,0.00013,22.30538]
[1778184176413,28.41,80291.36,0.0,0.79535,0.00013,22.31009]
[1778184180441,28.41,80281.55,0.0,0.79409,0.00013,22.38827]
[1778184185483,28.41,80263.74,0.0,0.79181,0.00013,22.52994]
[1778184186489,28.41,80251.56,0.0,0.79024,0.00013,22.6263]
[1778184187505,28.41,80244.97,0.0,0.78939,0.00013,22.67841]
[1778184188512,28.41,80242.96,0.0,0.78913,0.00013,22.69441]
[1778184190523,28.41,80236.58,0.0,0.7883,0.00013,22.74483]
[1778184192537,28.41,80245.12,0.0,0.7894,0.00013,22.67753]
[1778184195560,28.41,80248.41,0.0,0.78983,0.00013,22.65173]
[1778184197574,28.42,80257.53,0.0,0.79099,0.00013,22.58026]
[1778184199591,28.42,80274.6,0.0,0.79318,0.00013,22.44498]
[1778184201605,28.42,80269.28,0.0,0.7925,0.00013,22.48748]
[1778184206640,28.42,80266.48,0.0,0.79212,0.00013,22.51061]
[1778184211675,28.42,80276.68,0.0,0.79344,0.00013,22.42656]
[1778184212972,28.42,80272.45,0.0,0.7929,0.00013,22.46024]
[1778184213637,28.42,80272.45,0.0,0.7929,0.00013,22.46024]
[1778184213711,28.42,80272.45,0.0,0.7929,0.00013,22.46024]
[1778184213738,28.42,80272.45,0.0,0.7929,0.00013,22.46024]
[1778184215107,28.42,80270.69,0.0,0.79267,0.00013,22.47433]
[1778184216178,28.42,80268.97,0.0,0.79245,0.00013,22.48802]
[1778184216317,28.42,80268.97,0.0,0.79245,0.00013,22.48802]
[1778184216426,28.42,80268.97,0.0,0.79245,0.00013,22.48802]
[1778184216569,28.42,80268.97,0.0,0.79245,0.00013,22.48802]
[1778184216710,28.42,80267.97,0.0,0.79232,0.00013,22.49597]
[1778184221745,28.42,80269.2,0.0,0.79248,0.00013,22.48627]
[1778184223759,28.42,80262.36,0.0,0.7916,0.00013,22.54048]
[1778184224766,28.42,80253.87,0.0,0.79051,0.00013,22.60757]
[1778184227823,28.42,80252.94,0.0,0.79039,0.00013,22.61482]
[1778184230212,28.42,80251.58,0.0,0.79022,0.00013,22.62561]
[1778184230310,28.42,80251.4,0.0,0.79019,0.00013,22.62704]
[1778184232825,28.42,80244.53,0.0,0.7893,0.00013,22.68143]
[1778184237865,28.42,80243.7,0.0,0.78919,0.00013,22.68847]
[1778184242900,28.42,80242.59,0.0,0.78903,0.00013,22.69792]
[1778184246930,28.42,80248.74,0.0,0.78982,0.00013,22.65012]
[1778184247940,28.42,80270.18,0.0,0.79257,0.00013,22.48073]
[1778184248946,28.42,80285.51,0.0,0.79453,0.00013,22.35905]
[1778184249952,28.43,80283.87,0.0,0.79432,0.00013,22.37227]
[1778184251967,28.43,80278.1,0.0,0.79358,0.00013,22.41832]
[1778184253981,28.43,80285.33,0.0,0.7945,0.00013,22.36121]
[1778184254989,28.43,80293.69,0.0,0.79556,0.00013,22.29466]
[1778184257004,28.43,80285.35,0.0,0.7945,0.00013,22.36127]
[1778184259018,28.43,80291.19,0.0,0.79524,0.00013,22.31501]
[1778184260071,28.43,80291.19,0.0,0.79524,0.00013,22.31501]
[1778184266069,28.43,80293.55,0.0,0.79552,0.00013,22.29735]
[1778184267076,28.43,80282.53,0.0,0.79411,0.00013,22.38523]
[1778184268083,28.43,80286.38,0.0,0.7946,0.00013,22.35476]
[1778184272088,28.43,80282.94,0.0,0.79418,0.00013,22.37859]
[1778184272111,28.43,80276.91,0.0,0.79341,0.00013,22.42642]
[1778184274127,28.43,80275.71,0.0,0.79326,0.00013,22.43568]
[1778184278922,28.43,80275.91,0.0,0.79329,0.00013,22.43436]
[1778184279162,28.43,80276.59,0.0,0.79337,0.00013,22.42902]
[1778184283006,28.43,80277.59,0.0,0.7935,0.00013,22.42122]
[1778184288225,28.43,80276.78,0.0,0.79339,0.00013,22.42788]
[1778184293260,28.43,80272.93,0.0,0.7929,0.00013,22.45841]
[1778184295274,28.43,80265.79,0.0,0.79198,0.00013,22.51488]
[1778184297288,28.43,80255.37,0.0,0.79064,0.00013,22.59732]
[1778184302324,28.43,80254.1,0.0,0.79049,0.00013,22.60684]
[1778184306348,28.43,80249.03,0.0,0.78984,0.00013,22.6464]
[1778184308814,28.43,80245.84,0.0,0.78944,0.00013,22.67119]
[1778184309373,28.43,80244.89,0.0,0.78931,0.00013,22.67875]
[1778184314408,28.43,80245.31,0.0,0.78936,0.00013,22.67603]
[1778184319443,28.43,80240.13,0.0,0.78868,0.00013,22.71748]
[1778184326492,28.43,80239.47,0.0,0.78858,0.00013,22.72327]
[1778184331527,28.43,80234.65,0.0,0.78798,0.00013,22.75755]
[1778184336562,28.43,80232.5,0.0,0.78771,0.00013,22.7741]
[1778184341597,28.43,80232.48,0.0,0.78771,0.00013,22.77384]
[1778184346632,28.43,80233.15,0.0,0.7878,0.00013,22.76819]
[1778184351668,28.43,80231.26,0.0,0.78756,0.00013,22.78271]
[1778184356703,28.43,80231.51,0.0,0.7876,0.00013,22.78034]
[1778184361740,28.43,80230.78,0.0,0.78751,0.00013,22.78566]
[1778184366774,28.43,80230.78,0.0,0.78752,0.00013,22.78513]
[1778184371809,28.42,80230.89,0.0,0.78755,0.00013,22.78343]
[1778184377851,28.42,80231.33,0.0,0.78762,0.00013,22.77909]
[1778184382886,28.42,80228.56,0.0,0.78727,0.00013,22.80008]
[1778184387921,28.42,80227.68,0.0,0.78717,0.00013,22.80603]
[1778184393963,28.42,80227.55,0.0,0.7872,0.00013,22.80215]
[1778184396984,28.42,80218.36,0.0,0.786,0.00013,22.87401]
[1778184398998,28.42,80212.48,0.0,0.78524,0.00013,22.91988]
[1778184404033,28.41,80213.09,0.0,0.78534,0.00013,22.91402]
[1778184409068,28.41,80213.1,0.0,0.78536,0.00013,22.91287]
[1778184414107,28.41,80213.07,0.0,0.78537,0.00013,22.91206]
[1778184415728,28.41,80213.07,0.0,0.78537,0.00013,22.91206]
[1778184417074,28.41,80213.07,0.0,0.78537,0.00013,22.91185]
[1778184417172,28.41,80213.07,0.0,0.78538,0.00013,22.91144]
[1778184422163,28.41,80205.28,0.0,0.78437,0.00013,22.97154]
[1778184427198,28.4,80199.31,0.0,0.7836,0.00013,23.01766]
[1778184432233,28.4,80202.71,0.0,0.78405,0.00013,22.99062]
[1778184437268,28.4,80204.01,0.0,0.78423,0.00013,22.98022]
[1778184442304,28.4,80200.52,0.0,0.78377,0.00013,23.00745]
[1778184447339,28.4,80199.73,0.0,0.78366,0.00013,23.01383]
[1778184453381,28.4,80203.53,0.0,0.78418,0.00013,22.98078]
[1778184458420,28.4,80203.76,0.0,0.7842,0.00013,22.97946]
[1778184463455,28.41,80206.3,0.0,0.78452,0.00013,22.96013]
[1778184466476,28.41,80214.93,0.0,0.78566,0.00013,22.89241]
[1778184471511,28.41,80218.2,0.0,0.78608,0.00013,22.86692]
[1778184476546,28.41,80220.5,0.0,0.78637,0.00013,22.84932]
[1778184481581,28.41,80220.32,0.0,0.78635,0.00013,22.85103]
[1778184486617,28.41,80219.42,0.0,0.78622,0.00013,22.85836]
[1778184491652,28.41,80219.1,0.0,0.78618,0.00013,22.86112]
[1778184496687,28.41,80218.97,0.0,0.78616,0.00013,22.86239]
[1778184500715,28.41,80208.52,0.0,0.78479,0.00013,22.94451]
[1778184505750,28.41,80207.39,0.0,0.78464,0.00013,22.95344]
[1778184510785,28.41,80207.74,0.0,0.78468,0.00013,22.95078]
[1778184515820,28.41,80207.58,0.0,0.78468,0.00013,22.94848]
[1778184520855,28.41,80200.31,0.0,0.78372,0.00013,23.00543]
[1778184526897,28.41,80195.29,0.0,0.78307,0.00013,23.04432]
[1778184527364,28.41,80195.29,0.0,0.78307,0.00013,23.04432]
[1778184532939,28.41,80194.03,0.0,0.7829,0.00013,23.05408]
[1778184537974,28.41,80192.83,0.0,0.78274,0.00013,23.06377]
[1778184543009,28.41,80192.98,0.0,0.78276,0.00013,23.06277]
[1778184546030,28.41,80202.25,0.0,0.78397,0.00013,22.99062]
[1778184548044,28.41,80206.39,0.0,0.78452,0.00013,22.95837]
[1778184555093,28.41,80204.26,0.0,0.78423,0.00013,22.97539]
[1778184560128,28.41,80204.76,0.0,0.7843,0.00013,22.97139]
[1778184565163,28.41,80204.2,0.0,0.78423,0.00013,22.97544]
[1778184570198,28.41,80204.32,0.0,0.78425,0.00013,22.97412]
[1778184575233,28.41,80205.0,0.0,0.78437,0.00013,22.96476]
[1778184580269,28.41,80204.67,0.0,0.78433,0.00013,22.96692]
[1778184585308,28.41,80204.79,0.0,0.78436,0.00013,22.96552]
[1778184590343,28.41,80204.45,0.0,0.78432,0.00013,22.96771]
[1778184595378,28.41,80202.41,0.0,0.78406,0.00013,22.98313]
[1778184600413,28.4,80201.53,0.0,0.78395,0.00013,22.98944]
[1778184605448,28.4,80203.56,0.0,0.78423,0.00013,22.97311]
[1778184610483,28.4,80202.3,0.0,0.78407,0.00013,22.98253]
[1778184615518,28.4,80202.25,0.0,0.78407,0.00013,22.98245]
[1778184620553,28.4,80203.49,0.0,0.78424,0.00013,22.97231]
[1778184625588,28.4,80203.41,0.0,0.78424,0.00013,22.97253]
[1778184631630,28.4,80203.74,0.0,0.78431,0.00013,22.96582]
[1778184637672,28.4,80203.77,0.0,0.78432,0.00013,22.96512]
[1778184647746,28.4,80203.77,0.0,0.78433,0.00013,22.96435]
[1778184653789,28.4,80205.1,0.0,0.78451,0.00013,22.95351]
[1778184658829,28.39,80204.14,0.0,0.78439,0.00013,22.96067]
[1778184663863,28.39,80203.71,0.0,0.78434,0.00013,22.96364]
[1778184666884,28.39,80185.52,0.0,0.78195,0.00013,23.10551]
[1778184667891,28.39,80182.74,0.0,0.78158,0.00013,23.12707]
[1778184672926,28.39,80181.63,0.0,0.78144,0.00013,23.1352]
[1778184677961,28.39,80181.47,0.0,0.78143,0.00013,23.13608]
[1778184682996,28.39,80180.36,0.0,0.78129,0.00013,23.14446]
[1778184686315,28.39,80180.24,0.0,0.78127,0.00013,23.14524]
[1778184689466,28.39,80180.75,0.0,0.78134,0.00013,23.14114]
[1778184690048,28.39,80180.86,0.0,0.78136,0.00013,23.14025]
[1778184695083,28.39,80187.26,0.0,0.78223,0.00013,23.08676]
[1778184700116,28.39,80186.24,0.0,0.78209,0.00013,23.09494]
[1778184700263,28.39,80186.68,0.0,0.78214,0.00013,23.09163]
[1778184701127,28.39,80185.08,0.0,0.78193,0.00013,23.10417]
[1778184705606,28.39,80181.12,0.0,0.7814,0.00013,23.13526]
[1778184711195,28.39,80179.6,0.0,0.7812,0.00013,23.14724]
[1778184717237,28.39,80181.65,0.0,0.78146,0.00013,23.13163]
[1778184722272,28.39,80181.25,0.0,0.78141,0.00013,23.1351]
[1778184727307,28.39,80181.7,0.0,0.78146,0.00013,23.132]
[1778184732342,28.4,80180.13,0.0,0.78124,0.00013,23.14463]
[1778184737377,28.4,80179.77,0.0,0.78119,0.00013,23.14786]
[1778184744428,28.4,80181.15,0.0,0.78136,0.00013,23.13777]
[1778184749491,28.4,80182.64,0.0,0.78155,0.00013,23.1267]
[1778184755533,28.4,80182.53,0.0,0.78155,0.00013,23.12464]
[1778184768624,28.4,80182.05,0.0,0.78146,0.00013,23.12993]
[1778184773659,28.4,80178.07,0.0,0.78092,0.00013,23.16146]
[1778184778694,28.41,80176.95,0.0,0.78076,0.00013,23.17057]
[1778184783729,28.41,80176.94,0.0,0.78076,0.00013,23.17103]
[1778184788764,28.41,80176.84,0.0,0.78074,0.00013,23.17222]
[1778184795131,28.41,80176.17,0.0,0.78064,0.00013,23.17777]
[1778184801855,28.41,80175.91,0.0,0.7806,0.00013,23.18055]
[1778184806890,28.41,80175.75,0.0,0.78057,0.00013,23.18224]
[1778184811925,28.41,80175.6,0.0,0.78056,0.00013,23.18021]
[1778184816960,28.41,80175.94,0.0,0.7806,0.00013,23.17805]
[1778184821995,28.41,80176.19,0.0,0.78062,0.00013,23.1766]
[1778184827030,28.41,80170.51,0.0,0.77986,0.00013,23.22116]
[1778184830051,28.41,80164.73,0.0,0.77909,0.00013,23.26606]
[1778184832065,28.41,80158.04,0.0,0.7782,0.00013,23.31784]
[1778184837100,28.42,80155.9,0.0,0.77791,0.00013,23.33467]
[1778184843142,28.42,80156.47,0.0,0.77798,0.00013,23.33037]
[1778184848177,28.42,80160.97,0.0,0.77858,0.00013,23.29556]
[1778184853212,28.42,80154.84,0.0,0.77776,0.00013,23.34305]
[1778184856233,28.42,80143.5,0.0,0.77624,0.00013,23.43038]
[1778184861268,28.41,80143.88,0.0,0.77631,0.00013,23.42676]
[1778184866303,28.41,80145.16,0.0,0.77649,0.00013,23.4163]
[1778184871338,28.41,80144.51,0.0,0.77643,0.00013,23.41735]
[1778184880401,28.41,80145.2,0.0,0.77653,0.00013,23.41135]
[1778184885436,28.41,80145.34,0.0,0.77656,0.00013,23.40985]
[1778184890471,28.41,80147.72,0.0,0.77689,0.00013,23.39109]
[1778184891478,28.41,80139.69,0.0,0.77581,0.00013,23.45287]
[1778184896513,28.41,80137.95,0.0,0.77559,0.00013,23.46555]
[1778184900548,28.41,80143.92,0.0,0.77639,0.00013,23.41924]
[1778184901554,28.41,80153.69,0.0,0.77771,0.00013,23.34378]
[1778184904576,28.41,80154.27,0.0,0.77778,0.00013,23.3393]
[1778184909611,28.41,80155.12,0.0,0.7779,0.00013,23.33274]
[1778184914646,28.41,80155.83,0.0,0.77799,0.00013,23.32725]
[1778184919682,28.41,80156.88,0.0,0.77813,0.00013,23.3192]
[1778184925724,28.41,80156.84,0.0,0.77812,0.00013,23.31962]
[1778184930760,28.41,80156.77,0.0,0.77811,0.00013,23.32026]
[1778184935794,28.41,80155.9,0.0,0.77802,0.00013,23.32344]
[1778184941048,28.41,80158.32,0.0,0.77834,0.00013,23.30485]
[1778184946872,28.41,80158.57,0.0,0.77837,0.00013,23.30318]
[1778184951907,28.41,80156.61,0.0,0.7781,0.00013,23.31848]
[1778184956942,28.41,80156.28,0.0,0.77806,0.00013,23.3211]
[1778184961977,28.41,80157.88,0.0,0.77827,0.00013,23.30885]
[1778184969026,28.41,80158.03,0.0,0.77829,0.00013,23.30791]
[1778184974061,28.41,80158.4,0.0,0.77833,0.00013,23.30526]
[1778184976711,28.41,80158.4,0.0,0.77833,0.00013,23.30526]
[1778184977082,28.41,80159.12,0.0,0.77843,0.00013,23.29984]
[1778184982117,28.41,80162.32,0.0,0.77885,0.00013,23.27547]
[1778184984131,28.41,80155.96,0.0,0.77799,0.00013,23.32484]
[1778184989171,28.41,80148.6,0.0,0.77701,0.00013,23.38178]
[1778184994206,28.41,80151.21,0.0,0.77738,0.00013,23.358]
[1778184997227,28.41,80158.87,0.0,0.7784,0.00013,23.29891]
[1778184999241,28.41,80161.27,0.0,0.77872,0.00013,23.28049]
[1778185005283,28.41,80160.98,0.0,0.77867,0.00013,23.28321]
[1778185011325,28.41,80161.29,0.0,0.77871,0.00013,23.28126]
[1778185016361,28.41,80161.12,0.0,0.77868,0.00013,23.28293]
[1778185021077,28.41,80161.21,0.0,0.77869,0.00013,23.28241]
[1778185026434,28.42,80163.11,0.0,0.77893,0.00013,23.26808]
[1778185031470,28.42,80170.13,0.0,0.77986,0.00013,23.21404]
[1778185038520,28.42,80170.63,0.0,0.77993,0.00013,23.21017]
[1778185044562,28.42,80151.94,0.0,0.77743,0.00013,23.35495]
[1778185045570,28.42,80149.21,0.0,0.77707,0.00013,23.37601]
[1778185050606,28.42,80147.09,0.0,0.77679,0.00013,23.39208]
[1778185055641,28.42,80146.53,0.0,0.77674,0.00013,23.39247]
[1778185058678,28.42,80151.2,0.0,0.77736,0.00013,23.35651]
[1778185064710,28.42,80147.41,0.0,0.77685,0.00013,23.38593]
[1778185069746,28.42,80142.87,0.0,0.77624,0.00013,23.42099]
[1778185074781,28.42,80137.89,0.0,0.77557,0.00013,23.45941]
[1778185079818,28.42,80137.02,0.0,0.77545,0.00013,23.46612]
[1778185084851,28.42,80137.71,0.0,0.77555,0.00013,23.46082]
[1778185087872,28.42,80129.16,0.0,0.77439,0.00013,23.52649]
[1778185091900,28.42,80122.34,0.0,0.77348,0.00014,23.57842]
[1778185097942,28.41,80121.2,0.0,0.77334,0.00014,23.58643]
[1778185101414,28.41,80119.19,0.0,0.77307,0.00014,23.60159]
[1778185102394,28.41,80118.99,0.0,0.77304,0.00014,23.60315]
[1778185102421,28.41,80118.77,0.0,0.77301,0.00014,23.60485]
[1778185108014,28.41,80119.86,0.0,0.77316,0.00014,23.59666]
[1778185116070,28.41,80120.03,0.0,0.7732,0.00014,23.59178]
[1778185121105,28.41,80119.01,0.0,0.77306,0.00014,23.59951]
[1778185123119,28.41,80112.2,0.0,0.77214,0.00014,23.65156]
[1778185128154,28.41,80113.06,0.0,0.77226,0.00014,23.64492]
[1778185133189,28.41,80112.61,0.0,0.7722,0.00014,23.64833]
[1778185138224,28.41,80113.65,0.0,0.77234,0.00014,23.64037]
[1778185143259,28.41,80119.34,0.0,0.77311,0.00014,23.59686]
[1778185148294,28.41,80122.6,0.0,0.77355,0.00014,23.57202]
[1778185153329,28.41,80123.67,0.0,0.77369,0.00014,23.56407]
[1778185159371,28.42,80123.58,0.0,0.77367,0.00014,23.56511]
[1778185165415,28.42,80123.5,0.0,0.77365,0.00014,23.56614]
[1778185170450,28.42,80123.24,0.0,0.77361,0.00014,23.56851]
[1778185175485,28.42,80123.15,0.0,0.77361,0.00014,23.56598]
[1778185181528,28.42,80122.94,0.0,0.77358,0.00014,23.56811]
[1778185186563,28.42,80120.69,0.0,0.77327,0.00014,23.58576]
[1778185191598,28.42,80118.57,0.0,0.77297,0.00014,23.60225]
[1778185196633,28.42,80117.62,0.0,0.77284,0.00014,23.60958]
[1778185201668,28.42,80121.5,0.0,0.77337,0.00014,23.57993]
[1778185209724,28.42,80121.15,0.0,0.77332,0.00014,23.58267]
[1778185215766,28.42,80120.46,0.0,0.77323,0.00014,23.58789]
[1778185218083,28.42,80121.96,0.0,0.77343,0.00014,23.5764]
[1778185223822,28.42,80121.51,0.0,0.77337,0.00014,23.57991]
[1778185228857,28.42,80119.75,0.0,0.77313,0.00014,23.5934]
[1778185233892,28.42,80113.96,0.0,0.77237,0.00014,23.63399]
[1778185238927,28.42,80111.83,0.0,0.77208,0.00014,23.65005]
[1778185243964,28.42,80109.12,0.0,0.77172,0.00014,23.67035]
[1778185248999,28.42,80105.91,0.0,0.77129,0.00014,23.69459]
[1778185254037,28.42,80101.63,0.0,0.7707,0.00014,23.72746]
[1778185259072,28.42,80094.63,0.0,0.76974,0.00014,23.78078]
[1778185264107,28.42,80094.02,0.0,0.76966,0.00014,23.7855]
[1778185265114,28.42,80103.01,0.0,0.77088,0.00014,23.71714]
[1778185267128,28.42,80104.89,0.0,0.77114,0.00014,23.70295]
[1778185272163,28.42,80105.5,0.0,0.77121,0.00014,23.6987]
[1778185277198,28.42,80105.68,0.0,0.77123,0.00014,23.69772]
[1778185282233,28.42,80103.65,0.0,0.77095,0.00014,23.7135]
[1778185289282,28.42,80104.09,0.0,0.771,0.00014,23.71056]
[1778185294317,28.42,80104.1,0.0,0.77102,0.00014,23.70714]
[1778185299352,28.43,80103.91,0.0,0.77099,0.00014,23.70886]
[1778185304388,28.43,80104.29,0.0,0.77104,0.00014,23.70623]
[1778185309423,28.43,80103.74,0.0,0.77096,0.00014,23.71067]
[1778185314458,28.43,80104.05,0.0,0.771,0.00014,23.70856]
[1778185319493,28.43,80105.12,0.0,0.77114,0.00014,23.70066]
[1778185322514,28.43,80112.82,0.0,0.77218,0.00014,23.64198]
[1778185327549,28.43,80115.12,0.0,0.7725,0.00014,23.62434]
[1778185336612,28.43,80115.28,0.0,0.77252,0.00014,23.62287]
[1778185341647,28.43,80118.25,0.0,0.77293,0.00014,23.60007]
[1778185347693,28.43,80118.59,0.0,0.77298,0.00014,23.59734]
[1778185354746,28.43,80123.99,0.0,0.77373,0.00014,23.55247]
[1778185355751,28.43,80133.51,0.0,0.77501,0.00013,23.47952]
[1778185357765,28.43,80134.74,0.0,0.77518,0.00013,23.47011]
[1778185362800,28.43,80138.07,0.0,0.77563,0.00013,23.44417]
[1778185367835,28.43,80138.46,0.0,0.77569,0.00013,23.44092]
[1778185372873,28.42,80139.16,0.0,0.77579,0.00013,23.43535]
[1778185377908,28.42,80139.24,0.0,0.7758,0.00013,23.43456]
[1778185382943,28.42,80147.36,0.0,0.7769,0.00013,23.37165]
[1778185384957,28.42,80153.42,0.0,0.77771,0.00013,23.32482]
[1778185393015,28.42,80153.29,0.0,0.7777,0.00013,23.32566]
[1778185399848,28.42,80153.3,0.0,0.7777,0.00013,23.3255]
[1778185399880,28.42,80153.3,0.0,0.7777,0.00013,23.32539]
[1778185404122,28.42,80155.77,0.0,0.77803,0.00013,23.30623]
[1778185405372,28.42,80156.84,0.0,0.77818,0.00013,23.29795]
[1778185411141,28.42,80164.07,0.0,0.77916,0.00013,23.23846]
[1778185412509,28.42,80164.07,0.0,0.77916,0.00013,23.23846]
[1778185413073,28.42,80164.29,0.0,0.77919,0.00013,23.23681]
[1778185415162,28.42,80164.17,0.0,0.77917,0.00013,23.23785]
[1778185415261,28.42,80164.17,0.0,0.77917,0.00013,23.2379]
[1778185416358,28.42,80164.17,0.0,0.77917,0.00013,23.2379]
[1778185416458,28.42,80164.13,0.0,0.77916,0.00013,23.23826]
[1778185422221,28.42,80164.13,0.0,0.77916,0.00013,23.23846]
[1778185427256,28.42,80164.46,0.0,0.77921,0.00013,23.23577]
[1778185431280,28.42,80164.58,0.0,0.77923,0.00013,23.23473]
[1778185432919,28.42,80164.6,0.0,0.77923,0.00013,23.23454]
[1778185438333,28.42,80164.86,0.0,0.77927,0.00013,23.23225]
[1778185444039,28.42,80164.82,0.0,0.77926,0.00013,23.23246]
[1778185444990,28.42,80164.82,0.0,0.77926,0.00013,23.23246]
[1778185445700,28.42,80164.86,0.0,0.77927,0.00013,23.23211]
[1778185445846,28.42,80164.86,0.0,0.77927,0.00013,23.23209]
[1778185447191,28.42,80164.86,0.0,0.77927,0.00013,23.23209]
[1778185447292,28.42,80164.86,0.0,0.77927,0.00013,23.23207]
[1778185452431,28.42,80164.69,0.0,0.77925,0.00013,23.23334]
[1778185457467,28.42,80164.6,0.0,0.77924,0.00013,23.23404]
[1778185461224,28.42,80165.2,0.0,0.77932,0.00013,23.22942]
[1778185462624,28.42,80165.2,0.0,0.77932,0.00013,23.22944]
[1778185468543,28.42,80165.45,0.0,0.77935,0.00013,23.22762]
[1778185476600,28.42,80165.5,0.0,0.77937,0.00013,23.22378]
[1778185483649,28.42,80158.63,0.0,0.77845,0.00013,23.27715]
[1778185485048,28.42,80158.63,0.0,0.77845,0.00013,23.27715]
[1778185485741,28.42,80157.09,0.0,0.77825,0.00013,23.28902]
[1778185487932,28.42,80153.94,0.0,0.77783,0.00013,23.31327]
[1778185488250,28.42,80151.91,0.0,0.77756,0.00013,23.3289]
[1778185489042,28.42,80151.91,0.0,0.77756,0.00013,23.3289]
[1778185488684,28.42,80151.08,0.0,0.77745,0.00013,23.33531]
[1778185489691,28.42,80151.81,0.0,0.77754,0.00013,23.32964]
[1778185494727,28.42,80151.08,0.0,0.77745,0.00013,23.33509]
[1778185498763,28.42,80148.88,0.0,0.77716,0.00013,23.35194]
[1778185500044,28.42,80147.47,0.0,0.77697,0.00013,23.36277]
[1778185501186,28.42,80147.13,0.0,0.77692,0.00013,23.36528]
[1778185501777,28.42,80147.09,0.0,0.77692,0.00013,23.36552]
[1778185502292,28.42,80147.09,0.0,0.77692,0.00013,23.36552]
[1778185502784,28.42,80139.36,0.0,0.77588,0.00013,23.42499]
[1778185506709,28.42,80136.42,0.0,0.77549,0.00013,23.44718]
[1778185507754,28.42,80136.39,0.0,0.77549,0.00013,23.44727]
[1778185507819,28.42,80130.73,0.0,0.77473,0.00013,23.49073]
[1778185509371,28.42,80129.78,0.0,0.7746,0.00013,23.49804]
[1778185511070,28.42,80129.68,0.0,0.77459,0.00013,23.49877]
[1778185512529,28.42,80131.66,0.0,0.77486,0.00013,23.48351]
[1778185512674,28.42,80131.66,0.0,0.77486,0.00013,23.48348]
[1778185513265,28.42,80131.66,0.0,0.77486,0.00013,23.48348]
[1778185513862,28.42,80131.77,0.0,0.77487,0.00013,23.48263]
[1778185515852,28.42,80132.31,0.0,0.77495,0.00013,23.47845]
[1778185516571,28.42,80132.88,0.0,0.77502,0.00013,23.47404]
[1778185520912,28.42,80124.62,0.0,0.77391,0.00014,23.53729]
[1778185523091,28.42,80121.18,0.0,0.77344,0.00014,23.56369]
[1778185524286,28.42,80120.16,0.0,0.77331,0.00014,23.57147]
[1778185526009,28.42,80119.94,0.0,0.77328,0.00014,23.57312]
[1778185526954,28.42,80121.66,0.0,0.77351,0.00014,23.55989]
[1778185527586,28.42,80121.66,0.0,0.77351,0.00014,23.55989]
[1778185527679,28.42,80121.66,0.0,0.77351,0.00014,23.55989]
[1778185527961,28.42,80122.14,0.0,0.77358,0.00014,23.55619]
[1778185528665,28.42,80122.14,0.0,0.77358,0.00014,23.55619]
[1778185534003,28.42,80122.09,0.0,0.7736,0.00014,23.55257]
[1778185539038,28.42,80121.93,0.0,0.77358,0.00014,23.55356]
[1778185541070,28.42,80122.86,0.0,0.77371,0.00014,23.54638]
[1778185541891,28.42,80122.81,0.0,0.7737,0.00014,23.54671]
[1778185542650,28.42,80122.81,0.0,0.7737,0.00014,23.54671]
[1778185543066,28.42,80122.91,0.0,0.77372,0.00014,23.54586]
[1778185544098,28.42,80122.91,0.0,0.77372,0.00014,23.54586]
[1778185544109,28.42,80123.34,0.0,0.77377,0.00014,23.54252]
[1778185545683,28.42,80123.26,0.0,0.77376,0.00014,23.5431]
[1778185546308,28.42,80125.18,0.0,0.77402,0.00014,23.52835]
[1778185552129,28.42,80125.57,0.0,0.77408,0.00014,23.52528]
[1778185557164,28.42,80126.26,0.0,0.77417,0.00014,23.51999]
[1778185562200,28.42,80126.3,0.0,0.77418,0.00014,23.51975]
[1778185563949,28.42,80126.3,0.0,0.77418,0.00014,23.51975]
[1778185565050,28.42,80126.3,0.0,0.77418,0.00014,23.51978]
[1778185565209,28.42,80126.33,0.0,0.77418,0.00014,23.51957]
[1778185566115,28.42,80126.33,0.0,0.77418,0.00014,23.51957]
[1778185566211,28.42,80126.33,0.0,0.77418,0.00014,23.51959]
[1778185571262,28.42,80126.87,0.0,0.77425,0.00014,23.51581]
[1778185576300,28.42,80128.65,0.0,0.77447,0.00014,23.50289]
[1778185577452,28.42,80128.65,0.0,0.77447,0.00014,23.50289]
[1778185578227,28.42,80128.65,0.0,0.77447,0.00014,23.50305]
[1778185586370,28.42,80129.07,0.0,0.77451,0.00013,23.50101]
[1778185596440,28.42,80128.58,0.0,0.77445,0.00014,23.50187]
[1778185601475,28.43,80128.72,0.0,0.77446,0.00014,23.50116]
[1778185606510,28.43,80128.65,0.0,0.77445,0.00014,23.50207]
[1778185614566,28.43,80129.09,0.0,0.7745,0.00013,23.49931]
[1778185619602,28.43,80130.69,0.0,0.77471,0.00013,23.48744]
[1778185622507,28.43,80130.69,0.0,0.7747,0.00013,23.48763]
[1778185623387,28.43,80130.69,0.0,0.7747,0.00013,23.48772]
[1778185623446,28.43,80130.69,0.0,0.7747,0.00013,23.48772]
[1778185623630,28.43,80131.28,0.0,0.77478,0.00013,23.48329]
[1778185624485,28.43,80131.28,0.0,0.77478,0.00013,23.48329]
[1778185624637,28.43,80131.4,0.0,0.77479,0.00013,23.48246]
[1778185629759,28.43,80130.75,0.0,0.77469,0.00013,23.48819]
[1778185631097,28.43,80130.75,0.0,0.77469,0.00013,23.48837]
[1778185637728,28.43,80130.34,0.0,0.77461,0.00013,23.49291]
[1778185642763,28.44,80129.76,0.0,0.77452,0.00013,23.4982]
[1778185647798,28.44,80129.85,0.0,0.77452,0.00013,23.49832]
[1778185652833,28.44,80129.99,0.0,0.77455,0.00013,23.4944]
[1778185656861,28.44,80137.79,0.0,0.77558,0.00013,23.43523]
[1778185658620,28.44,80139.12,0.0,0.77576,0.00013,23.42511]
[1778185659721,28.44,80139.24,0.0,0.77578,0.00013,23.42429]
[1778185660639,28.44,80138.89,0.0,0.77573,0.00013,23.42709]
[1778185660889,28.44,80139.31,0.0,0.77578,0.00013,23.42396]
[1778185661913,28.44,80139.31,0.0,0.77578,0.00013,23.42396]
[1778185661999,28.44,80138.7,0.0,0.7757,0.00013,23.42875]
[1778185665891,28.44,80139.03,0.0,0.77574,0.00013,23.4265]
[1778185667431,28.44,80139.01,0.0,0.77573,0.00013,23.42684]
[1778185672974,28.44,80139.14,0.0,0.77574,0.00013,23.42627]
[1778185678014,28.44,80139.42,0.0,0.77578,0.00013,23.42428]
[1778185683045,28.45,80139.09,0.0,0.77573,0.00013,23.42694]
[1778185684412,28.45,80139.19,0.0,0.77574,0.00013,23.42619]
[1778185686243,28.45,80143.69,0.0,0.77635,0.00013,23.39161]
[1778185687248,28.45,80144.84,0.0,0.7765,0.00013,23.38285]
[1778185687073,28.45,80144.95,0.0,0.77652,0.00013,23.382]
[1778185688080,28.45,80143.96,0.0,0.77638,0.00013,23.38969]
[1778185693115,28.45,80143.36,0.0,0.7763,0.00013,23.39458]
[1778185698150,28.45,80143.68,0.0,0.77634,0.00013,23.39221]
[1778185701739,28.45,80143.6,0.0,0.77633,0.00013,23.39274]
[1778185701919,28.45,80143.6,0.0,0.77633,0.00013,23.39274]
[1778185701970,28.45,80143.6,0.0,0.77633,0.00013,23.39274]
[1778185702698,28.45,80143.91,0.0,0.77637,0.00013,23.39033]
[1778185711241,28.45,80143.06,0.0,0.77628,0.00013,23.39298]
[1778185716276,28.45,80151.04,0.0,0.77736,0.00013,23.33135]
[1778185719297,28.45,80156.27,0.0,0.77805,0.00013,23.29116]
[1778185719721,28.45,80156.27,0.0,0.77805,0.00013,23.29116]
[1778185720280,28.45,80156.27,0.0,0.77805,0.00013,23.29116]
[1778185720380,28.45,80156.27,0.0,0.77805,0.00013,23.29123]
[1778185726346,28.45,80158.93,0.0,0.77841,0.00013,23.27075]
[1778185731281,28.45,80159.59,0.0,0.7785,0.00013,23.26558]
[1778185731485,28.45,80159.52,0.0,0.77849,0.00013,23.26609]
[1778185731554,28.45,80159.52,0.0,0.77849,0.00013,23.26607]
[1778185732401,28.45,80159.52,0.0,0.77849,0.00013,23.26607]
[1778185732498,28.45,80159.52,0.0,0.77849,0.00013,23.26604]
[1778185738430,28.45,80160.9,0.0,0.77867,0.00013,23.2554]
[1778185740444,28.44,80166.67,0.0,0.77945,0.00013,23.21051]
[1778185744179,28.44,80165.76,0.0,0.77933,0.00013,23.21736]
[1778185744213,28.44,80166.41,0.0,0.77942,0.00013,23.21212]
[1778185745608,28.44,80167.04,0.0,0.7795,0.00013,23.20724]
[1778185745618,28.44,80171.22,0.0,0.78006,0.00013,23.17476]
[1778185747797,28.44,80173.41,0.0,0.78035,0.00013,23.15772]
[1778185749508,28.44,80182.35,0.0,0.78154,0.00013,23.08817]
[1778185754367,28.44,80183.81,0.0,0.78173,0.00013,23.0769]
[1778185754744,28.44,80183.81,0.0,0.78173,0.00013,23.0769]
[1778185754808,28.44,80183.81,0.0,0.78173,0.00013,23.07703]
[1778185755518,28.44,80183.81,0.0,0.78173,0.00013,23.07703]
[1778185755551,28.44,80183.7,0.0,0.78171,0.00013,23.07793]
[1778185760586,28.44,80183.95,0.0,0.78174,0.00013,23.07619]
[1778185765621,28.44,80184.13,0.0,0.78176,0.00013,23.07501]
[1778185770656,28.45,80180.1,0.0,0.78123,0.00013,23.1066]
[1778185771663,28.45,80174.27,0.0,0.78047,0.00013,23.14823]
[1778185772927,28.45,80174.27,0.0,0.78047,0.00013,23.14823]
[1778185773019,28.45,80173.56,0.0,0.78038,0.00013,23.15371]
[1778185773450,28.45,80173.56,0.0,0.78038,0.00013,23.15371]
[1778185774242,28.45,80173.56,0.0,0.78038,0.00013,23.15371]
[1778185774343,28.45,80173.91,0.0,0.78043,0.00013,23.15095]
[1778185779719,28.44,80174.73,0.0,0.78054,0.00013,23.14442]
[1778185785306,28.44,80174.73,0.0,0.78054,0.00013,23.14424]
[1778185785365,28.44,80174.73,0.0,0.78054,0.00013,23.14412]
[1778185785811,28.44,80174.73,0.0,0.78054,0.00013,23.14412]
[1778185786366,28.44,80174.73,0.0,0.78054,0.00013,23.14412]
[1778185786445,28.44,80174.73,0.0,0.78054,0.00013,23.14406]
[1778185793818,28.44,80173.8,0.0,0.78043,0.00013,23.15074]
[1778185797157,28.44,80173.7,0.0,0.78042,0.00013,23.15132]
[1778185798479,28.44,80173.5,0.0,0.7804,0.00013,23.15267]
[1778185800867,28.44,80165.78,0.0,0.77937,0.00013,23.21218]
[1778185802881,28.44,80160.79,0.0,0.77871,0.00013,23.25063]
[1778185804591,28.44,80160.55,0.0,0.77868,0.00013,23.25239]
[1778185805093,28.44,80160.55,0.0,0.77868,0.00013,23.25239]
[1778185805170,28.44,80160.55,0.0,0.77868,0.00013,23.25239]
[1778185805377,28.44,80160.31,0.0,0.77865,0.00013,23.25407]
[1778185806231,28.44,80160.31,0.0,0.77865,0.00013,23.25407]
[1778185810660,28.44,80156.52,0.0,0.77815,0.00013,23.28301]
[1778185811693,28.44,80155.95,0.0,0.77808,0.00013,23.28731]
[1778185814232,28.44,80153.78,0.0,0.77779,0.00013,23.30386]
[1778185814310,28.44,80154.1,0.0,0.77784,0.00013,23.30118]
[1778185814992,28.44,80154.1,0.0,0.77784,0.00013,23.30118]
[1778185815058,28.44,80154.33,0.0,0.77787,0.00013,23.2994]
[1778185818119,28.44,80154.1,0.0,0.77784,0.00013,23.30099]
[1778185819405,28.44,80154.15,0.0,0.77785,0.00013,23.30044]
[1778185822014,28.44,80148.68,0.0,0.77712,0.00013,23.3424]
[1778185825066,28.44,80146.81,0.0,0.77687,0.00013,23.35656]
[1778185825165,28.44,80146.6,0.0,0.77685,0.00013,23.35805]
[1778185825780,28.44,80146.6,0.0,0.77685,0.00013,23.35805]
[1778185826002,28.44,80146.6,0.0,0.77685,0.00013,23.35805]
[1778185826013,28.44,80146.6,0.0,0.77685,0.00013,23.35792]
[1778185827096,28.44,80146.6,0.0,0.77685,0.00013,23.35792]
[1778185833092,28.44,80144.38,0.0,0.77657,0.00013,23.37133]
[1778185836386,28.44,80144.38,0.0,0.77657,0.00013,23.37133]
[1778185836481,28.44,80144.38,0.0,0.77657,0.00013,23.3716]
[1778185837472,28.44,80144.38,0.0,0.77657,0.00013,23.3716]
[1778185838110,28.44,80144.38,0.0,0.77657,0.00013,23.3716]
[1778185838127,28.44,80143.4,0.0,0.77644,0.00013,23.37921]
[1778185839218,28.44,80143.4,0.0,0.77644,0.00013,23.37921]
[1778185845176,28.44,80144.43,0.0,0.77657,0.00013,23.37177]
[1778185850211,28.44,80144.36,0.0,0.77655,0.00013,23.37269]
[1778185856756,28.44,80144.47,0.0,0.77656,0.00013,23.37199]
[1778185857940,28.44,80144.47,0.0,0.77656,0.00013,23.37239]
[1778185859283,28.44,80113.3,0.0,0.77235,0.00014,23.61145]
[1778185860296,28.44,80106.01,0.0,0.77136,0.00014,23.66702]
[1778185864340,28.44,80108.62,0.0,0.77171,0.00014,23.64732]
[1778185869376,28.44,80106.99,0.0,0.77149,0.00014,23.65977]
[1778185871474,28.44,80108.98,0.0,0.77176,0.00014,23.64438]
[1778185872256,28.44,80108.98,0.0,0.77176,0.00014,23.64438]
[1778185872397,28.44,80109.11,0.0,0.77178,0.00014,23.64329]
[1778185872734,28.44,80109.11,0.0,0.77178,0.00014,23.64329]
[1778185874459,28.44,80109.11,0.0,0.77178,0.00014,23.64321]
[1778185879197,28.44,80113.26,0.0,0.77235,0.00014,23.61119]
[1778185879446,28.44,80113.19,0.0,0.77234,0.00014,23.61166]
[1778185879960,28.44,80113.19,0.0,0.77234,0.00014,23.61166]
[1778185880072,28.44,80113.19,0.0,0.77234,0.00014,23.61166]
[1778185880453,28.44,80115.78,0.0,0.77269,0.00014,23.59185]
[1778185881056,28.44,80115.78,0.0,0.77269,0.00014,23.59185]
[1778185884534,28.44,80134.39,0.0,0.77521,0.00013,23.44927]
[1778185886505,28.44,80137.31,0.0,0.7756,0.00013,23.42689]
[1778185888607,28.44,80137.29,0.0,0.7756,0.00013,23.42713]
[1778185889418,28.44,80137.29,0.0,0.7756,0.00013,23.42713]
[1778185888696,28.44,80137.68,0.0,0.77565,0.00013,23.42422]
[1778185889874,28.44,80137.68,0.0,0.77565,0.00013,23.42422]
[1778185889930,28.44,80137.63,0.0,0.77564,0.00013,23.4247]
[1778185890961,28.44,80137.63,0.0,0.77564,0.00013,23.4247]
[1778185896575,28.44,80137.17,0.0,0.77559,0.00013,23.42533]
[1778185901612,28.44,80136.84,0.0,0.77554,0.00013,23.42803]
[1778185905063,28.44,80137.87,0.0,0.77568,0.00013,23.42017]
[1778185905240,28.44,80137.82,0.0,0.77567,0.00013,23.42059]
[1778185906115,28.44,80137.82,0.0,0.77567,0.00013,23.42059]
[1778185906400,28.44,80137.82,0.0,0.77567,0.00013,23.42059]
[1778185906447,28.44,80137.82,0.0,0.77567,0.00013,23.42061]
[1778185907487,28.44,80137.82,0.0,0.77567,0.00013,23.42061]
[1778185913674,28.44,80133.31,0.0,0.77506,0.00013,23.45534]
[1778185914172,28.44,80133.31,0.0,0.77506,0.00013,23.45534]
[1778185914238,28.44,80132.13,0.0,0.77491,0.00013,23.46436]
[1778185915186,28.44,80132.13,0.0,0.77491,0.00013,23.46436]
[1778185915287,28.44,80131.7,0.0,0.77485,0.00013,23.46762]
[1778185916718,28.44,80126.38,0.0,0.77413,0.00014,23.50828]
[1778185921753,28.44,80125.31,0.0,0.77399,0.00014,23.51606]
[1778185923806,28.44,80125.73,0.0,0.77405,0.00014,23.51275]
[1778185924032,28.44,80126.95,0.0,0.77422,0.00014,23.50332]
[1778185925105,28.44,80126.95,0.0,0.77422,0.00014,23.50332]
[1778185925158,28.44,80126.95,0.0,0.77422,0.00014,23.50332]
[1778185925250,28.44,80126.91,0.0,0.77422,0.00014,23.50356]
[1778185926210,28.44,80126.91,0.0,0.77422,0.00014,23.50356]
[1778185926791,28.44,80118.76,0.0,0.77311,0.00014,23.56585]
[1778185929409,28.44,80117.43,0.0,0.77293,0.00014,23.57596]
[1778185929450,28.44,80113.99,0.0,0.77247,0.00014,23.60218]
[1778185930048,28.44,80113.99,0.0,0.77247,0.00014,23.60218]
[1778185930612,28.44,80114.02,0.0,0.77247,0.00014,23.60186]
[1778185930819,28.44,80114.53,0.0,0.77255,0.00014,23.59788]
[1778185935854,28.44,80109.36,0.0,0.77185,0.00014,23.63697]
[1778185937424,28.44,80109.36,0.0,0.77185,0.00014,23.63697]
[1778185937521,28.44,80108.07,0.0,0.77168,0.00014,23.6467]
[1778185938324,28.44,80108.07,0.0,0.77168,0.00014,23.6467]
[1778185938371,28.44,80108.07,0.0,0.77168,0.00014,23.6467]
[1778185938431,28.44,80107.74,0.0,0.77163,0.00014,23.64911]
[1778185939421,28.44,80107.74,0.0,0.77163,0.00014,23.64911]
[1778185946931,28.44,80113.86,0.0,0.77247,0.00014,23.60219]
[1778185949046,28.44,80115.28,0.0,0.77266,0.00014,23.59131]
[1778185949146,28.44,80117.07,0.0,0.7729,0.00014,23.5776]
[1778185950453,28.44,80117.07,0.0,0.7729,0.00014,23.5776]
[1778185950479,28.44,80117.07,0.0,0.7729,0.00014,23.5776]
[1778185950959,28.44,80114.04,0.0,0.77249,0.00014,23.60068]
[1778185955994,28.44,80110.11,0.0,0.77199,0.00014,23.62672]
[1778185962036,28.44,80111.03,0.0,0.77212,0.00014,23.61917]
[1778185967071,28.43,80111.03,0.0,0.77213,0.00014,23.61874]
[1778185972107,28.43,80114.21,0.0,0.77257,0.00014,23.5942]
[1778185973791,28.43,80117.11,0.0,0.77296,0.00014,23.57202]
[1778185974120,28.43,80120.47,0.0,0.77342,0.00014,23.54633]
[1778185975195,28.43,80120.47,0.0,0.77342,0.00014,23.54633]
[1778185975756,28.43,80120.97,0.0,0.77348,0.00014,23.54242]
[1778185978148,28.43,80131.03,0.0,0.77485,0.00013,23.46515]
[1778185980981,28.43,80132.57,0.0,0.77506,0.00013,23.45305]
[1778185982360,28.43,80133.19,0.0,0.77515,0.00013,23.44815]
[1778185988218,28.43,80132.76,0.0,0.7751,0.00013,23.45049]
[1778185988671,28.43,80132.76,0.0,0.7751,0.00013,23.45049]
[1778185988985,28.43,80132.76,0.0,0.7751,0.00013,23.45049]
[1778185989053,28.43,80132.76,0.0,0.7751,0.00013,23.45049]
[1778185989134,28.43,80132.76,0.0,0.7751,0.00013,23.45049]
[1778185989225,28.43,80133.2,0.0,0.77517,0.00013,23.44696]
[1778185990080,28.43,80133.2,0.0,0.77517,0.00013,23.44696]
[1778185990103,28.43,80133.2,0.0,0.77517,0.00013,23.44696]
[1778185990232,28.43,80132.42,0.0,0.77506,0.00013,23.45286]
[1778185991177,28.43,80132.42,0.0,0.77506,0.00013,23.45286]
[1778185996275,28.43,80130.79,0.0,0.77485,0.00013,23.4648]
[1778185998289,28.43,80122.9,0.0,0.77378,0.00014,23.52537]
[1778185999552,28.43,80122.9,0.0,0.77378,0.00014,23.52537]
[1778186001082,28.43,80122.13,0.0,0.77368,0.00014,23.53133]
[1778186001497,28.43,80122.13,0.0,0.77368,0.00014,23.53133]
[1778186001598,28.43,80122.45,0.0,0.77372,0.00014,23.52891]
[1778186002186,28.43,80122.45,0.0,0.77372,0.00014,23.52891]
[1778186002279,28.43,80122.45,0.0,0.77372,0.00014,23.52894]
[1778186007352,28.43,80123.19,0.0,0.77382,0.00014,23.52347]
[1778186009366,28.43,80110.13,0.0,0.77205,0.00014,23.62337]
[1778186010373,28.43,80107.51,0.0,0.77169,0.00014,23.64329]
[1778186010652,28.43,80107.51,0.0,0.77169,0.00014,23.64329]
[1778186012103,28.43,80107.36,0.0,0.77169,0.00014,23.64072]
[1778186017422,28.43,80108.29,0.0,0.77183,0.00014,23.63323]
[1778186021929,28.43,80109.85,0.0,0.77204,0.00014,23.62116]
[1778186023108,28.43,80110.75,0.0,0.77216,0.00014,23.61427]
[1778186023112,28.43,80110.75,0.0,0.77216,0.00014,23.61427]
[1778186023464,28.43,80111.53,0.0,0.77227,0.00014,23.6083]
[1778186024207,28.43,80111.53,0.0,0.77227,0.00014,23.6083]
[1778186024471,28.43,80111.63,0.0,0.77228,0.00014,23.60753]
[1778186029507,28.43,80101.25,0.0,0.77087,0.00014,23.68665]
[1778186032527,28.43,80094.62,0.0,0.76996,0.00014,23.73742]
[1778186035487,28.43,80095.5,0.0,0.77008,0.00014,23.73077]
[1778186036336,28.43,80096.49,0.0,0.77021,0.00014,23.72327]
[1778186042602,28.43,80095.79,0.0,0.77012,0.00014,23.7285]
[1778186043232,28.43,80095.79,0.0,0.77012,0.00014,23.7285]
[1778186044032,28.43,80094.78,0.0,0.76998,0.00014,23.73614]
[1778186048470,28.43,80097.79,0.0,0.7704,0.00014,23.71304]
[1778186049555,28.43,80099.28,0.0,0.7706,0.00014,23.70165]
[1778186049743,28.43,80099.28,0.0,0.7706,0.00014,23.70161]
[1778186049845,28.43,80099.16,0.0,0.77059,0.00014,23.70249]
[1778186050692,28.43,80099.16,0.0,0.77059,0.00014,23.70249]
[1778186050794,28.43,80099.12,0.0,0.77058,0.00014,23.70277]
[1778186056700,28.43,80098.55,0.0,0.77051,0.00014,23.70691]
[1778186059358,28.43,80099.19,0.0,0.7706,0.00014,23.70201]
[1778186060547,28.43,80098.0,0.0,0.77043,0.00014,23.71103]
[1778186065763,28.43,80097.38,0.0,0.77035,0.00014,23.71545]
[1778186069255,28.43,80097.39,0.0,0.77036,0.00014,23.71529]
[1778186070459,28.43,80097.39,0.0,0.77036,0.00014,23.71524]
[1778186071589,28.43,80097.86,0.0,0.77042,0.00014,23.71163]
[1778186071653,28.43,80095.86,0.0,0.77017,0.00014,23.72317]
[1778186072666,28.43,80095.86,0.0,0.77017,0.00014,23.72317]
[1778186072812,28.43,80095.3,0.0,0.7701,0.00014,23.72732]
[1778186077104,28.42,80095.44,0.0,0.77012,0.00014,23.7261]
[1778186083889,28.42,80094.65,0.0,0.77002,0.00014,23.73168]
[1778186089395,28.42,80094.31,0.0,0.76998,0.00014,23.73398]
[1778186089421,28.42,80094.43,0.0,0.77,0.00014,23.73299]
[1778186089920,28.42,80094.43,0.0,0.77,0.00014,23.73299]
[1778186089972,28.42,80094.43,0.0,0.77,0.00014,23.73299]
[1778186089978,28.42,80094.43,0.0,0.77,0.00014,23.73299]
[1778186089983,28.42,80094.43,0.0,0.77,0.00014,23.73299]
[1778186090283,28.42,80094.43,0.0,0.77,0.00014,23.73299]
[1778186090379,28.42,80092.96,0.0,0.7698,0.00014,23.74407]
[1778186091404,28.42,80092.96,0.0,0.7698,0.00014,23.74407]
[1778186091946,28.42,80081.06,0.0,0.76817,0.00014,23.83406]
[1778186092953,28.42,80079.26,0.0,0.76792,0.00014,23.84758]
[1778186095556,28.42,80077.05,0.0,0.76762,0.00014,23.86418]
[1778186096888,28.42,80077.09,0.0,0.76763,0.00014,23.86362]
[1778186098143,28.42,80078.23,0.0,0.76779,0.00014,23.85488]
[1778186098241,28.42,80077.94,0.0,0.76775,0.00014,23.85697]
[1778186099080,28.42,80077.94,0.0,0.76775,0.00014,23.85697]
[1778186099120,28.42,80078.1,0.0,0.76778,0.00014,23.85565]
[1778186104798,28.42,80077.37,0.0,0.76768,0.00014,23.86066]
[1778186109066,28.42,80083.49,0.0,0.76853,0.00014,23.8138]
[1778186111081,28.42,80076.57,0.0,0.76759,0.00014,23.86596]
[1778186114220,28.42,80076.33,0.0,0.76756,0.00014,23.86758]
[1778186115626,28.42,80076.32,0.0,0.76756,0.00014,23.86756]
[1778186118455,28.42,80077.17,0.0,0.76768,0.00014,23.86086]
[1778186120016,28.42,80077.69,0.0,0.76775,0.00014,23.85683]
[1778186126078,28.41,80077.76,0.0,0.76778,0.00014,23.85542]
[1778186126623,28.41,80077.76,0.0,0.76778,0.00014,23.85542]
[1778186126825,28.41,80077.76,0.0,0.76779,0.00014,23.85488]
[1778186127193,28.41,80077.07,0.0,0.76769,0.00014,23.86009]
[1778186128200,28.41,80076.29,0.0,0.76759,0.00014,23.86581]
[1778186133235,28.41,80073.48,0.0,0.76724,0.00014,23.88247]
[1778186136322,28.41,80072.87,0.0,0.76716,0.00014,23.88673]
[1778186137648,28.41,80072.79,0.0,0.76715,0.00014,23.8872]
[1778186141291,28.41,80079.43,0.0,0.76808,0.00014,23.8364]
[1778186143136,28.41,80079.78,0.0,0.76813,0.00014,23.83367]
[1778186144244,28.41,80081.18,0.0,0.76832,0.00014,23.82293]
[1778186144510,28.41,80081.18,0.0,0.76832,0.00014,23.82293]
[1778186144561,28.41,80081.83,0.0,0.76841,0.00014,23.81787]
[1778186145332,28.41,80081.83,0.0,0.76841,0.00014,23.81787]
[1778186145432,28.41,80081.71,0.0,0.7684,0.00014,23.81864]
[1778186149347,28.41,80087.69,0.0,0.76923,0.00014,23.77281]
[1778186150441,28.41,80087.69,0.0,0.76923,0.00014,23.77281]
[1778186151936,28.41,80089.21,0.0,0.76944,0.00014,23.7611]
[1778186157403,28.4,80089.89,0.0,0.76954,0.00014,23.75541]
[1778186158938,28.4,80090.21,0.0,0.76959,0.00014,23.7529]
[1778186159128,28.4,80090.21,0.0,0.76959,0.00014,23.7529]
[1778186159658,28.4,80090.21,0.0,0.76959,0.00014,23.7529]
[1778186159759,28.4,80090.82,0.0,0.76967,0.00014,23.74813]
[1778186167473,28.4,80091.51,0.0,0.76978,0.00014,23.74243]
[1778186170321,28.4,80091.92,0.0,0.76983,0.00014,23.73924]
[1778186170714,28.4,80091.92,0.0,0.76983,0.00014,23.73924]
[1778186170770,28.4,80091.98,0.0,0.76984,0.00014,23.7386]
[1778186171769,28.4,80091.98,0.0,0.76984,0.00014,23.7386]
[1778186171867,28.4,80091.98,0.0,0.76985,0.00014,23.73854]
[1778186177543,28.4,80089.99,0.0,0.76958,0.00014,23.75337]
[1778186179062,28.4,80090.52,0.0,0.76965,0.00014,23.74928]
[1778186179321,28.4,80090.52,0.0,0.76965,0.00014,23.74928]
[1778186179366,28.4,80090.52,0.0,0.76965,0.00014,23.74922]
[1778186180586,28.4,80090.52,0.0,0.76965,0.00014,23.74922]
[1778186180685,28.4,80090.6,0.0,0.76966,0.00014,23.74854]
[1778186183585,28.4,80083.64,0.0,0.76871,0.00014,23.80113]
[1778186185760,28.4,80081.56,0.0,0.76843,0.00014,23.81677]
[1778186186206,28.4,80080.89,0.0,0.76834,0.00014,23.8217]
[1778186186606,28.4,80080.37,0.0,0.76827,0.00014,23.82549]
[1778186187189,28.4,80080.37,0.0,0.76827,0.00014,23.82549]
[1778186187613,28.4,80079.96,0.0,0.76822,0.00014,23.82844]
[1778186191910,28.4,80078.6,0.0,0.76806,0.00014,23.83453]
[1778186192700,28.4,80078.6,0.0,0.76806,0.00014,23.83453]
[1778186194181,28.4,80078.21,0.0,0.76802,0.00014,23.83719]
[1778186194662,28.4,80078.08,0.0,0.768,0.00014,23.83803]
[1778186194896,28.4,80078.08,0.0,0.768,0.00014,23.83803]
[1778186195669,28.4,80078.26,0.0,0.76803,0.00014,23.83651]
[1778186200705,28.39,80077.97,0.0,0.768,0.00014,23.83797]
[1778186205740,28.39,80078.46,0.0,0.76808,0.00014,23.83358]
[1778186207853,28.39,80077.42,0.0,0.76794,0.00014,23.8412]
[1778186209221,28.39,80077.42,0.0,0.76794,0.00014,23.84107]
[1778186214264,28.39,80072.8,0.0,0.76732,0.00014,23.8755]
[1778186214604,28.39,80072.8,0.0,0.76732,0.00014,23.8755]
[1778186214804,28.39,80073.01,0.0,0.76735,0.00014,23.87382]
[1778186215820,28.39,80073.01,0.0,0.76735,0.00014,23.87382]
[1778186216817,28.39,80072.72,0.0,0.76731,0.00014,23.87583]
[1778186223866,28.39,80073.09,0.0,0.76737,0.00014,23.8723]
[1778186225906,28.39,80073.39,0.0,0.76742,0.00014,23.86995]
[1778186225967,28.39,80073.39,0.0,0.76742,0.00014,23.86995]
[1778186226830,28.39,80073.39,0.0,0.76742,0.00014,23.86995]
[1778186226109,28.39,80073.39,0.0,0.76742,0.00014,23.86986]
[1778186226887,28.39,80073.64,0.0,0.76745,0.00014,23.86789]
[1778186232061,28.39,80073.5,0.0,0.76744,0.00014,23.86863]
[1778186233497,28.39,80074.21,0.0,0.76754,0.00014,23.86317]
[1778186239010,28.39,80073.02,0.0,0.76739,0.00014,23.87161]
[1778186241027,28.38,80062.77,0.0,0.76597,0.00014,23.94885]
[1778186242034,28.39,80043.06,0.0,0.76324,0.00014,24.097]
[1778186243041,28.39,80031.44,0.0,0.76162,0.00014,24.18401]
[1778186244048,28.39,80030.6,0.0,0.76149,0.00014,24.1907]
[1778186246070,28.39,80023.02,0.0,0.76043,0.00014,24.24723]
[1778186248082,28.39,80019.35,0.0,0.75992,0.00014,24.27442]
[1778186250279,28.38,80009.29,0.0,0.75851,0.00014,24.34837]
[1778186252113,28.38,80002.69,0.0,0.75761,0.00014,24.39357]
[1778186254127,28.38,79992.98,0.0,0.75625,0.00014,24.46443]
[1778186259162,28.38,79992.34,0.0,0.75616,0.00014,24.46878]
[1778186260169,28.38,79985.61,0.0,0.75521,0.00014,24.51827]
[1778186261176,28.38,79978.74,0.0,0.75424,0.00014,24.56857]
[1778186264197,28.37,79971.32,0.0,0.75323,0.00014,24.62007]
[1778186265204,28.37,79961.41,0.0,0.75181,0.00014,24.69242]
[1778186269240,28.38,79937.37,0.0,0.74836,0.00014,24.86683]
[1778186270247,28.38,79928.61,0.0,0.74709,0.00014,24.92994]
[1778186274276,28.37,79941.24,0.0,0.74892,0.00014,24.83877]
[1778186275283,28.37,79949.31,0.0,0.75008,0.00014,24.7802]
[1778186276290,28.37,79943.61,0.0,0.74926,0.00014,24.82138]
[1778186277297,28.37,79933.67,0.0,0.74783,0.00014,24.89309]
[1778186280322,28.37,79943.1,0.0,0.74922,0.00014,24.82359]
[1778186281325,28.37,79948.96,0.0,0.75006,0.00014,24.78107]
[1778186283339,28.37,79959.1,0.0,0.75152,0.00014,24.70732]
[1778186284347,28.37,79974.85,0.0,0.75377,0.00014,24.59241]
[1778186285365,28.37,79979.75,0.0,0.75447,0.00014,24.55654]
[1778186288395,28.37,80001.22,0.0,0.75751,0.00014,24.39846]
[1778186290400,28.37,79999.98,0.0,0.75733,0.00014,24.40762]
[1778186295436,28.37,80002.7,0.0,0.75771,0.00014,24.38767]
[1778186297450,28.37,80008.27,0.0,0.75849,0.00014,24.34668]
[1778186300471,28.37,80001.4,0.0,0.75752,0.00014,24.39774]
[1778186302485,28.37,79995.36,0.0,0.75667,0.00014,24.44232]
[1778186304499,28.37,79986.55,0.0,0.75542,0.00014,24.50721]
[1778186306514,28.37,79983.77,0.0,0.75503,0.00014,24.52749]
[1778186308262,28.37,79984.12,0.0,0.75508,0.00014,24.52484]
[1778186308650,28.37,79984.12,0.0,0.75508,0.00014,24.52484]
[1778186308734,28.37,79982.54,0.0,0.75486,0.00014,24.53637]
[1778186309409,28.37,79982.54,0.0,0.75486,0.00014,24.53637]
[1778186309534,28.37,79982.21,0.0,0.75481,0.00014,24.5387]
[1778186314599,28.37,79984.84,0.0,0.75521,0.00014,24.51552]
[1778186316017,28.37,79986.84,0.0,0.7555,0.00014,24.50067]
[1778186317325,28.37,79984.67,0.0,0.75519,0.00014,24.51656]
[1778186317590,28.37,79984.78,0.0,0.75521,0.00014,24.51567]
[1778186318222,28.37,79984.78,0.0,0.75521,0.00014,24.51567]
[1778186318597,28.37,79984.87,0.0,0.75522,0.00014,24.51494]
[1778186320691,28.37,79984.49,0.0,0.75517,0.00014,24.51766]
[1778186321527,28.37,79984.29,0.0,0.75514,0.00014,24.51906]
[1778186324675,28.37,79987.9,0.0,0.75566,0.00014,24.49229]
[1778186325930,28.37,79989.72,0.0,0.75592,0.00014,24.47886]
[1778186326436,28.37,79991.15,0.0,0.75612,0.00014,24.4683]
[1778186326653,28.37,79992.6,0.0,0.75633,0.00014,24.4576]
[1778186328125,28.37,79994.04,0.0,0.75653,0.00014,24.44698]
[1778186328667,28.37,79994.58,0.0,0.75661,0.00014,24.44301]
[1778186330874,28.37,79996.85,0.0,0.75693,0.00014,24.42627]
[1778186331453,28.37,79998.23,0.0,0.75712,0.00014,24.41598]
[1778186333702,28.37,79987.81,0.0,0.75565,0.00014,24.49245]
[1778186334958,28.37,79987.81,0.0,0.75565,0.00014,24.49245]
[1778186335814,28.37,79985.2,0.0,0.75529,0.00014,24.51159]
[1778186335842,28.37,79985.2,0.0,0.75529,0.00014,24.51159]
[1778186335880,28.37,79985.04,0.0,0.75526,0.00014,24.5127]
[1778186336949,28.37,79985.04,0.0,0.75526,0.00014,24.5127]
[1778186337730,28.37,79984.63,0.0,0.75521,0.00014,24.51559]
[1778186342026,28.37,79987.08,0.0,0.75556,0.00014,24.49736]
[1778186343563,28.37,79986.65,0.0,0.7555,0.00014,24.50048]
[1778186345786,28.37,79997.47,0.0,0.75703,0.00014,24.42066]
[1778186348809,28.36,79989.57,0.0,0.75592,0.00014,24.4786]
[1778186350406,28.36,79987.47,0.0,0.75562,0.00014,24.49404]
[1778186350761,28.36,79987.47,0.0,0.75562,0.00014,24.49404]
[1778186350823,28.36,79987.37,0.0,0.75561,0.00014,24.49474]
[1778186351312,28.36,79987.37,0.0,0.75561,0.00014,24.49474]
[1778186351856,28.36,79984.23,0.0,0.75517,0.00014,24.51778]
[1778186352862,28.36,79978.68,0.0,0.75438,0.00014,24.55848]
[1778186355883,28.36,79977.67,0.0,0.75424,0.00014,24.5656]
[1778186357520,28.36,79979.61,0.0,0.75452,0.00014,24.55126]
[1778186357908,28.36,79979.61,0.0,0.75452,0.00014,24.55126]
[1778186358959,28.36,79980.73,0.0,0.75468,0.00014,24.54294]
[1778186358904,28.36,79980.24,0.0,0.75461,0.00014,24.54644]
[1778186359911,28.36,79979.79,0.0,0.75455,0.00014,24.54967]
[1778186362935,28.36,79972.91,0.0,0.75357,0.00014,24.59983]
[1778186363948,28.36,79967.15,0.0,0.75275,0.00014,24.64198]
[1778186365962,28.36,79962.64,0.0,0.7521,0.00014,24.67508]
[1778186366413,28.36,79962.64,0.0,0.7521,0.00014,24.67508]
[1778186366662,28.36,79962.64,0.0,0.7521,0.00014,24.67508]
[1778186366969,28.36,79962.52,0.0,0.75208,0.00014,24.676]
[1778186367794,28.36,79962.52,0.0,0.75208,0.00014,24.676]
[1778186367976,28.36,79962.89,0.0,0.75214,0.00014,24.67334]
[1778186369990,28.36,79975.29,0.0,0.7539,0.00014,24.58282]
[1778186372017,28.36,79973.34,0.0,0.75365,0.00014,24.59355]
[1778186373191,28.36,79973.34,0.0,0.75365,0.00014,24.59355]
[1778186373305,28.36,79973.34,0.0,0.75365,0.00014,24.59355]
[1778186373465,28.36,79974.49,0.0,0.75381,0.00014,24.58522]
[1778186374392,28.36,79974.49,0.0,0.75381,0.00014,24.58522]
[1778186374493,28.36,79974.44,0.0,0.7538,0.00014,24.58564]
[1778186376034,28.36,79965.92,0.0,0.75258,0.00014,24.64811]
[1778186377041,28.36,79957.22,0.0,0.75134,0.00014,24.71156]
[1778186379289,28.36,79955.32,0.0,0.75106,0.00014,24.72537]
[1778186379468,28.36,79955.32,0.0,0.75106,0.00014,24.72537]
[1778186379508,28.36,79955.27,0.0,0.75106,0.00014,24.72572]
[1778186381001,28.36,79955.27,0.0,0.75106,0.00014,24.72572]
[1778186381069,28.36,79955.25,0.0,0.75105,0.00014,24.72583]
[1778186386104,28.36,79954.73,0.0,0.75098,0.00014,24.72955]
[1778186391154,28.36,79947.28,0.0,0.74992,0.00014,24.7832]
[1778186392157,28.36,79938.3,0.0,0.74863,0.00014,24.84819]
[1778186393164,28.36,79933.12,0.0,0.74788,0.00014,24.88564]
[1778186394256,28.36,79933.12,0.0,0.74788,0.00014,24.88564]
[1778186394557,28.36,79933.12,0.0,0.74788,0.00014,24.88564]
[1778186394740,28.36,79933.5,0.0,0.74793,0.00014,24.88296]
[1778186395326,28.36,79933.5,0.0,0.74793,0.00014,24.88296]
[1778186395638,28.36,79932.24,0.0,0.74775,0.00014,24.8921]
[1778186399602,28.36,79932.77,0.0,0.74782,0.00014,24.88846]
[1778186399729,28.36,79932.77,0.0,0.74782,0.00014,24.88846]
[1778186399813,28.36,79935.28,0.0,0.74818,0.00014,24.87044]
[1778186400821,28.36,79935.28,0.0,0.74818,0.00014,24.87044]
[1778186400873,28.36,79933.4,0.0,0.74791,0.00014,24.88407]
[1778186406255,28.37,79930.43,0.0,0.74747,0.00014,24.90592]
[1778186407275,28.37,79930.43,0.0,0.74747,0.00014,24.90592]
[1778186407286,28.37,79930.43,0.0,0.74747,0.00014,24.90592]
[1778186407396,28.37,79940.19,0.0,0.74888,0.00014,24.83549]
[1778186408515,28.37,79940.19,0.0,0.74888,0.00014,24.83549]
[1778186408617,28.37,79944.72,0.0,0.74953,0.00014,24.80275]
[1778186409277,28.37,79951.57,0.0,0.75052,0.00014,24.75311]
[1778186410283,28.37,79961.44,0.0,0.75193,0.00014,24.68138]
[1778186411290,28.36,79973.42,0.0,0.75364,0.00014,24.59375]
[1778186412297,28.36,79976.11,0.0,0.75403,0.00014,24.57398]
[1778186413359,28.36,79965.4,0.0,0.7525,0.00014,24.65228]
[1778186414320,28.36,79956.28,0.0,0.75119,0.00014,24.71885]
[1778186415327,28.36,79941.51,0.0,0.74907,0.00014,24.82592]
[1778186416334,28.36,79940.36,0.0,0.74892,0.00014,24.83335]
[1778186417465,28.36,79940.36,0.0,0.74892,0.00014,24.83335]
[1778186417655,28.36,79940.36,0.0,0.74892,0.00014,24.83335]
[1778186417757,28.36,79939.33,0.0,0.74878,0.00014,24.84069]
[1778186418568,28.36,79939.33,0.0,0.74878,0.00014,24.84069]
[1778186418641,28.36,79939.87,0.0,0.74886,0.00014,24.83668]
[1778186424488,28.36,79941.25,0.0,0.74905,0.00014,24.8269]
[1778186424545,28.36,79941.25,0.0,0.74905,0.00014,24.8269]
[1778186424589,28.36,79943.12,0.0,0.74932,0.00014,24.81342]
[1778186425427,28.36,79948.98,0.0,0.75016,0.00014,24.77094]
[1778186426147,28.36,79948.98,0.0,0.75016,0.00014,24.77094]
[1778186426434,28.36,79948.18,0.0,0.75005,0.00014,24.77675]
[1778186427441,28.36,79953.57,0.0,0.75082,0.00014,24.73761]
[1778186432477,28.36,79951.35,0.0,0.75052,0.00014,24.75029]
[1778186433204,28.36,79951.35,0.0,0.75052,0.00014,24.75029]
[1778186433278,28.36,79951.35,0.0,0.75052,0.00014,24.75029]
[1778186433956,28.36,79955.47,0.0,0.75111,0.00014,24.72037]
[1778186434964,28.36,79955.47,0.0,0.75111,0.00014,24.72037]
[1778186435059,28.36,79956.23,0.0,0.75122,0.00014,24.71488]
[1778186435507,28.36,79949.46,0.0,0.75025,0.00014,24.76409]
[1778186440542,28.36,79944.26,0.0,0.7495,0.00014,24.8018]
[1778186444201,28.36,79943.22,0.0,0.74935,0.00014,24.80921]
[1778186444263,28.36,79943.22,0.0,0.74935,0.00014,24.80921]
[1778186444861,28.36,79943.22,0.0,0.74935,0.00014,24.80921]
[1778186449278,28.36,79941.3,0.0,0.74908,0.00014,24.82291]
[1778186449606,28.36,79939.61,0.0,0.74884,0.00014,24.83508]
[1778186450397,28.36,79939.61,0.0,0.74884,0.00014,24.83508]
[1778186450722,28.36,79939.61,0.0,0.74884,0.00014,24.83508]
[1778186450771,28.36,79937.97,0.0,0.7486,0.00014,24.84687]
[1778186451474,28.36,79937.97,0.0,0.7486,0.00014,24.84687]
[1778186454464,28.36,79941.56,0.0,0.74912,0.00014,24.82077]
[1778186455876,28.36,79941.85,0.0,0.74916,0.00014,24.81864]
[1778186460510,28.36,79941.7,0.0,0.74915,0.00014,24.81953]
[1778186460683,28.36,79941.45,0.0,0.74911,0.00014,24.82131]
[1778186461391,28.36,79941.45,0.0,0.74911,0.00014,24.82131]
[1778186461492,28.36,79941.45,0.0,0.74911,0.00014,24.82131]
[1778186461690,28.36,79941.7,0.0,0.74915,0.00014,24.81946]
[1778186462490,28.36,79941.7,0.0,0.74915,0.00014,24.81946]
[1778186467732,28.36,79943.05,0.0,0.74934,0.00014,24.80959]
[1778186469388,28.36,79942.97,0.0,0.74933,0.00014,24.81015]
[1778186469746,28.36,79944.49,0.0,0.74955,0.00014,24.79912]
[1778186470194,28.36,79944.49,0.0,0.74955,0.00014,24.79912]
[1778186470753,28.36,79943.92,0.0,0.74947,0.00014,24.80323]
[1778186471359,28.36,79943.92,0.0,0.74947,0.00014,24.80323]
[1778186472403,28.36,79943.67,0.0,0.74944,0.00014,24.80502]
[1778186475788,28.36,79939.22,0.0,0.7488,0.00014,24.83711]
[1778186477385,28.36,79938.28,0.0,0.74866,0.00014,24.84384]
[1778186477935,28.36,79937.33,0.0,0.74853,0.00014,24.85064]
[1778186479480,28.36,79937.87,0.0,0.7486,0.00014,24.84668]
[1778186481198,28.36,79939.3,0.0,0.74881,0.00014,24.83622]
[1778186486913,28.36,79937.86,0.0,0.74861,0.00014,24.8464]
[1778186487015,28.36,79934.1,0.0,0.74807,0.00014,24.87346]
[1778186487235,28.36,79934.1,0.0,0.74807,0.00014,24.87346]
[1778186487660,28.36,79934.1,0.0,0.74807,0.00014,24.87346]
[1778186487825,28.36,79934.1,0.0,0.74807,0.00014,24.87346]
[1778186488902,28.36,79931.59,0.0,0.74771,0.00014,24.89158]
[1778186488984,28.36,79930.13,0.0,0.74749,0.00014,24.9021]
[1778186490691,28.36,79929.75,0.0,0.74744,0.00014,24.90483]
[1778186492211,28.36,79928.94,0.0,0.74734,0.00014,24.9071]
[1778186493914,28.36,79937.21,0.0,0.74854,0.00014,24.84748]
[1778186497648,28.36,79941.22,0.0,0.74912,0.00014,24.81845]
[1778186498841,28.36,79940.95,0.0,0.74908,0.00014,24.82041]
[1778186500478,28.36,79945.46,0.0,0.74973,0.00014,24.78777]
[1778186500965,28.36,79946.69,0.0,0.7499,0.00014,24.7789]
[1778186502132,28.36,79946.69,0.0,0.7499,0.00014,24.7789]
[1778186502853,28.36,79945.88,0.0,0.74979,0.00014,24.78482]
[1778186502979,28.36,79947.04,0.0,0.74995,0.00014,24.77646]
[1778186504338,28.36,79946.68,0.0,0.7499,0.00014,24.77912]
[1778186510029,28.36,79941.46,0.0,0.74915,0.00014,24.81702]
[1778186510512,28.36,79941.46,0.0,0.74915,0.00014,24.81702]
[1778186511035,28.36,79941.21,0.0,0.74911,0.00014,24.81882]
[1778186514179,28.36,79943.43,0.0,0.74943,0.00014,24.80262]
[1778186515349,28.36,79943.15,0.0,0.74939,0.00014,24.80462]
[1778186521105,28.36,79943.95,0.0,0.74951,0.00014,24.79861]
[1778186521769,28.36,79943.95,0.0,0.74951,0.00014,24.79861]
[1778186521830,28.36,79943.95,0.0,0.74951,0.00014,24.79861]
[1778186522017,28.36,79943.95,0.0,0.74951,0.00014,24.79861]
[1778186522026,28.36,79943.95,0.0,0.74951,0.00014,24.79861]
[1778186522112,28.36,79937.6,0.0,0.7486,0.00014,24.84448]
[1778186523042,28.36,79937.6,0.0,0.7486,0.00014,24.84448]
[1778186523119,28.36,79935.42,0.0,0.74828,0.00014,24.86019]
[1778186524712,28.36,79932.62,0.0,0.74788,0.00014,24.88029]
[1778186525255,28.36,79931.13,0.0,0.74767,0.00014,24.89097]
[1778186531175,28.36,79930.65,0.0,0.74759,0.00014,24.89461]
[1778186531351,28.36,79930.65,0.0,0.74759,0.00014,24.89461]
[1778186532105,28.36,79930.65,0.0,0.74759,0.00014,24.89461]
[1778186533016,28.36,79930.65,0.0,0.74759,0.00014,24.89471]
[1778186533118,28.36,79930.23,0.0,0.74753,0.00014,24.89784]
[1778186538224,28.36,79930.19,0.0,0.74751,0.00014,24.89867]
[1778186542027,28.36,79929.59,0.0,0.74742,0.00014,24.90315]
[1778186542893,28.36,79928.96,0.0,0.74733,0.00014,24.90776]
[1778186544555,28.36,79926.96,0.0,0.74704,0.00014,24.92228]
[1778186545078,28.36,79926.96,0.0,0.74704,0.00014,24.92228]
[1778186545131,28.36,79927.25,0.0,0.74708,0.00014,24.92025]
[1778186547298,28.36,79927.21,0.0,0.74707,0.00014,24.92064]
[1778186548394,28.36,79927.14,0.0,0.74706,0.00014,24.92119]
[1778186551316,28.36,79921.04,0.0,0.7462,0.00014,24.96158]
[1778186552718,28.36,79921.04,0.0,0.7462,0.00014,24.96158]
[1778186553887,28.36,79920.42,0.0,0.74611,0.00014,24.96601]
[1778186558539,28.36,79918.11,0.0,0.74577,0.00015,24.98247]
[1778186558967,28.36,79918.11,0.0,0.74577,0.00015,24.98247]
[1778186559135,28.36,79918.65,0.0,0.74585,0.00015,24.97857]
[1778186559400,28.36,79918.65,0.0,0.74585,0.00015,24.97857]
[1778186560494,28.36,79918.2,0.0,0.74579,0.00015,24.98176]
[1778186560592,28.36,79918.8,0.0,0.74587,0.00015,24.97742]
[1778186566355,28.36,79921.77,0.0,0.74631,0.00014,24.95599]
[1778186567108,28.36,79921.77,0.0,0.74631,0.00014,24.95599]
[1778186572469,28.36,79926.68,0.0,0.74702,0.00014,24.92055]
[1778186573756,28.36,79926.68,0.0,0.74702,0.00014,24.92055]
[1778186574803,28.36,79925.93,0.0,0.74692,0.00014,24.92586]
[1778186575082,28.36,79925.93,0.0,0.74692,0.00014,24.92586]
[1778186575183,28.36,79925.93,0.0,0.74692,0.00014,24.9259]
[1778186575904,28.36,79925.93,0.0,0.74692,0.00014,24.9259]
[1778186576001,28.36,79926.14,0.0,0.74694,0.00014,24.92443]
[1778186581532,28.36,79925.54,0.0,0.74685,0.00014,24.92903]
[1778186582540,28.36,79925.54,0.0,0.74685,0.00014,24.92903]
[1778186583621,28.36,79925.91,0.0,0.7469,0.00014,24.92642]
[1778186589588,28.36,79924.64,0.0,0.74671,0.00014,24.93595]
[1778186592309,28.36,79924.74,0.0,0.74673,0.00014,24.93535]
[1778186593445,28.36,79924.44,0.0,0.74668,0.00014,24.93756]
[1778186593534,28.36,79924.44,0.0,0.74668,0.00014,24.93756]
[1778186593619,28.36,79924.21,0.0,0.74665,0.00014,24.93926]
[1778186594630,28.36,79924.21,0.0,0.74665,0.00014,24.93926]
[1778186594730,28.36,79924.21,0.0,0.74665,0.00014,24.93932]
[1778186597742,28.36,79920.88,0.0,0.74616,0.00014,24.96331]
[1778186599023,28.36,79919.84,0.0,0.74601,0.00014,24.97079]
[1778186604699,28.36,79918.25,0.0,0.74578,0.00015,24.9822]
[1778186605954,28.36,79918.25,0.0,0.74578,0.00015,24.9822]
[1778186606641,28.36,79918.43,0.0,0.74581,0.00015,24.9809]
[1778186606744,28.36,79918.43,0.0,0.74581,0.00015,24.9809]
[1778186606845,28.36,79919.11,0.0,0.7459,0.00015,24.97601]
[1778186607839,28.36,79919.11,0.0,0.7459,0.00015,24.97601]
[1778186607938,28.36,79919.44,0.0,0.74595,0.00014,24.97363]
[1778186611752,28.36,79906.11,0.0,0.74404,0.00015,25.06525]
[1778186612759,28.36,79903.87,0.0,0.74371,0.00015,25.08108]
[1778186616294,28.36,79903.9,0.0,0.74373,0.00015,25.08044]
[1778186617746,28.36,79903.79,0.0,0.74371,0.00015,25.08108]
[1778186622829,28.36,79901.56,0.0,0.74339,0.00015,25.09674]
[1778186626857,28.36,79902.04,0.0,0.74347,0.00015,25.09313]
[1778186627864,28.36,79902.01,0.0,0.74346,0.00015,25.0933]
[1778186628760,28.36,79902.01,0.0,0.74346,0.00015,25.0933]
[1778186628871,28.36,79901.9,0.0,0.74345,0.00015,25.09403]
[1778186633906,28.36,79905.51,0.0,0.74398,0.00015,25.0681]
[1778186635319,28.36,79903.96,0.0,0.74375,0.00015,25.07911]
[1778186636473,28.36,79903.82,0.0,0.74373,0.00015,25.08008]
[1778186641963,28.36,79902.16,0.0,0.7435,0.00015,25.09162]
[1778186643977,28.36,79912.23,0.0,0.74496,0.00015,25.01974]
[1778186646058,28.36,79912.21,0.0,0.74496,0.00015,25.0199]
[1778186647368,28.36,79913.42,0.0,0.74514,0.00015,25.01118]
[1778186647490,28.36,79913.42,0.0,0.74514,0.00015,25.01118]
[1778186648009,28.36,79913.7,0.0,0.74518,0.00015,25.00909]
[1778186648592,28.36,79913.7,0.0,0.74518,0.00015,25.00909]
[1778186649012,28.36,79913.75,0.0,0.74519,0.00015,25.00864]
[1778186652036,28.36,79925.12,0.0,0.74684,0.00014,24.92691]
[1778186653907,28.36,79926.35,0.0,0.74702,0.00014,24.91807]
[1778186655193,28.36,79926.11,0.0,0.74699,0.00014,24.9198]
[1778186661100,28.36,79925.03,0.0,0.74683,0.00014,24.92762]
[1778186663273,28.36,79927.76,0.0,0.74723,0.00014,24.90789]
[1778186664001,28.36,79927.91,0.0,0.74725,0.00014,24.90672]
[1778186664314,28.36,79927.65,0.0,0.74721,0.00014,24.90851]
[1778186665097,28.36,79927.65,0.0,0.74721,0.00014,24.90851]
[1778186665128,28.36,79927.12,0.0,0.74714,0.00014,24.91222]
[1778186670163,28.35,79929.2,0.0,0.74745,0.00014,24.8967]
[1778186671480,28.35,79932.61,0.0,0.74796,0.00014,24.86848]
[1778186672810,28.35,79933.43,0.0,0.74808,0.00014,24.8625]
[1778186677214,28.35,79945.2,0.0,0.74979,0.00014,24.77708]
[1778186678221,28.35,79958.72,0.0,0.75173,0.00014,24.67868]
[1778186679228,28.35,79959.88,0.0,0.7519,0.00014,24.6699]
[1778186680235,28.35,79960.85,0.0,0.75205,0.00014,24.66273]
[1778186682696,28.35,79962.24,0.0,0.75225,0.00014,24.65241]
[1778186683813,28.35,79962.97,0.0,0.75235,0.00014,24.64701]
[1778186685242,28.35,79962.55,0.0,0.75229,0.00014,24.65001]
[1778186685270,28.35,79962.89,0.0,0.75234,0.00014,24.64747]
[1778186686046,28.35,79962.89,0.0,0.75234,0.00014,24.64747]
[1778186686277,28.35,79963.75,0.0,0.75247,0.00014,24.64115]
[1778186691312,28.35,79964.93,0.0,0.75264,0.00014,24.63237]
[1778186693734,28.35,79965.85,0.0,0.75277,0.00014,24.62564]
[1778186694826,28.35,79964.2,0.0,0.75254,0.00014,24.63769]
[1778186700375,28.35,79965.67,0.0,0.75274,0.00014,24.62705]
[1778186703025,28.35,79965.6,0.0,0.75273,0.00014,24.62759]
[1778186703632,28.35,79965.63,0.0,0.75274,0.00014,24.62738]
[1778186709442,28.35,79967.28,0.0,0.75297,0.00014,24.61551]
[1778186711305,28.35,79967.28,0.0,0.75297,0.00014,24.61551]
[1778186712449,28.35,79964.02,0.0,0.7525,0.00014,24.63939]
[1778186713297,28.35,79964.02,0.0,0.7525,0.00014,24.63939]
[1778186713329,28.35,79963.8,0.0,0.75247,0.00014,24.64103]
[1778186714641,28.35,79964.22,0.0,0.75253,0.00014,24.63801]
[1778186714740,28.35,79964.74,0.0,0.7526,0.00014,24.63425]
[1778186722533,28.35,79965.12,0.0,0.75265,0.00014,24.63192]
[1778186724423,28.35,79964.33,0.0,0.75254,0.00014,24.63775]
[1778186725670,28.35,79963.83,0.0,0.75246,0.00014,24.64146]
[1778186732375,28.35,79964.48,0.0,0.75255,0.00014,24.63706]
[1778186733589,28.35,79963.84,0.0,0.75248,0.00014,24.6383]
[1778186733998,28.35,79964.37,0.0,0.75255,0.00014,24.63449]
[1778186734472,28.35,79964.37,0.0,0.75255,0.00014,24.63449]
[1778186734571,28.35,79964.37,0.0,0.75255,0.00014,24.63456]
[1778186739655,28.36,79959.08,0.0,0.75179,0.00014,24.67347]
[1778186741441,28.36,79958.02,0.0,0.75163,0.00014,24.68127]
[1778186741521,28.36,79958.02,0.0,0.75163,0.00014,24.68127]
[1778186741542,28.36,79958.02,0.0,0.75163,0.00014,24.68127]
[1778186741553,28.36,79958.02,0.0,0.75163,0.00014,24.68127]
[1778186742187,28.36,79958.02,0.0,0.75163,0.00014,24.68127]
[1778186744690,28.36,79950.05,0.0,0.75049,0.00014,24.73934]
[1778186749727,28.36,79950.02,0.0,0.75048,0.00014,24.73947]
[1778186752053,28.36,79950.67,0.0,0.75058,0.00014,24.73473]
[1778186752258,28.36,79950.67,0.0,0.75058,0.00014,24.73473]
[1778186752356,28.36,79950.7,0.0,0.75058,0.00014,24.73449]
[1778186753200,28.36,79950.7,0.0,0.75058,0.00014,24.73449]
[1778186753295,28.36,79950.08,0.0,0.75049,0.00014,24.73898]
[1778186758352,28.36,79945.77,0.0,0.74988,0.00014,24.77011]
[1778186759807,28.36,79945.58,0.0,0.74985,0.00014,24.77135]
[1778186764588,28.35,79942.34,0.0,0.74939,0.00014,24.79461]
[1778186764702,28.35,79942.34,0.0,0.74939,0.00014,24.79461]
[1778186765305,28.35,79942.34,0.0,0.74939,0.00014,24.79461]
[1778186765406,28.35,79942.83,0.0,0.74946,0.00014,24.79102]
[1778186769867,28.35,79937.16,0.0,0.74865,0.00014,24.8318]
[1778186771705,28.35,79935.75,0.0,0.74845,0.00014,24.8419]
[1778186771881,28.35,79935.67,0.0,0.74844,0.00014,24.84239]
[1778186773012,28.35,79935.67,0.0,0.74844,0.00014,24.84239]
[1778186773109,28.35,79935.21,0.0,0.74837,0.00014,24.84562]
[1778186778930,28.35,79940.42,0.0,0.74913,0.00014,24.80736]
[1778186781996,28.35,79940.77,0.0,0.74919,0.00014,24.80471]
[1778186782252,28.35,79940.77,0.0,0.74919,0.00014,24.80471]
[1778186782410,28.35,79940.86,0.0,0.7492,0.00014,24.80401]
[1778186782934,28.35,79940.86,0.0,0.7492,0.00014,24.80401]
[1778186782958,28.35,79941.02,0.0,0.74923,0.00014,24.80279]
[1778186786892,28.35,79945.41,0.0,0.74986,0.00014,24.77089]
[1778186788430,28.35,79946.52,0.0,0.75002,0.00014,24.76282]
[1778186790229,28.35,79946.57,0.0,0.75003,0.00014,24.76242]
[1778186790401,28.35,79947.03,0.0,0.75009,0.00014,24.75907]
[1778186791764,28.35,79947.77,0.0,0.75022,0.00014,24.75006]
[1778186792022,28.35,79948.89,0.0,0.75038,0.00014,24.74186]
[1778186793474,28.35,79948.31,0.0,0.7503,0.00014,24.746]
[1778186793930,28.35,79948.31,0.0,0.7503,0.00014,24.746]
[1778186798064,28.35,79957.84,0.0,0.75168,0.00014,24.67636]
[1778186801085,28.35,79963.99,0.0,0.75256,0.00014,24.63145]
[1778186803322,28.35,79964.29,0.0,0.7526,0.00014,24.62926]
[1778186803341,28.35,79964.33,0.0,0.75261,0.00014,24.62898]
[1778186803848,28.35,79964.33,0.0,0.75261,0.00014,24.62898]
[1778186803945,28.35,79964.33,0.0,0.75261,0.00014,24.62898]
[1778186804106,28.35,79963.02,0.0,0.75242,0.00014,24.63856]
[1778186804947,28.35,79963.02,0.0,0.75242,0.00014,24.63856]
[1778186810148,28.35,79962.44,0.0,0.75234,0.00014,24.64274]
[1778186811165,28.35,79962.44,0.0,0.75234,0.00014,24.64274]
[1778186812670,28.35,79960.62,0.0,0.75208,0.00014,24.65595]
[1778186813157,28.35,79960.62,0.0,0.75208,0.00014,24.65595]
[1778186813313,28.35,79960.72,0.0,0.75209,0.00014,24.65518]
[1778186814878,28.35,79960.45,0.0,0.75206,0.00014,24.65711]
[1778186815183,28.35,79959.43,0.0,0.75191,0.00014,24.6645]
[1778186817574,28.35,79957.38,0.0,0.75162,0.00014,24.67933]
[1778186819274,28.35,79957.3,0.0,0.75161,0.00014,24.67984]
[1778186825253,28.35,79958.67,0.0,0.75181,0.00014,24.66954]
[1778186830343,28.35,79955.56,0.0,0.75137,0.00014,24.69203]
[1778186830380,28.35,79955.39,0.0,0.75134,0.00014,24.69321]
[1778186831379,28.35,79955.39,0.0,0.75134,0.00014,24.69321]
[1778186831392,28.35,79955.39,0.0,0.75134,0.00014,24.69321]
[1778186831475,28.35,79956.79,0.0,0.75155,0.00014,24.68296]
[1778186832475,28.35,79956.79,0.0,0.75155,0.00014,24.68296]
[1778186837310,28.35,79958.49,0.0,0.75179,0.00014,24.67037]
[1778186837999,28.35,79960.07,0.0,0.75202,0.00014,24.65882]
[1778186838644,28.35,79961.95,0.0,0.75229,0.00014,24.6451]
[1778186839351,28.35,79961.37,0.0,0.75221,0.00014,24.64933]
[1778186840209,28.35,79961.37,0.0,0.75221,0.00014,24.64933]
[1778186840358,28.35,79960.22,0.0,0.75204,0.00014,24.65771]
[1778186845393,28.35,79959.87,0.0,0.75199,0.00014,24.6602]
[1778186845535,28.35,79959.87,0.0,0.75199,0.00014,24.6602]
[1778186846796,28.35,79960.82,0.0,0.75213,0.00014,24.65325]
[1778186855463,28.35,79960.66,0.0,0.75213,0.00014,24.65075]
[1778186860498,28.34,79963.46,0.0,0.75253,0.00014,24.63028]
[1778186860550,28.34,79963.46,0.0,0.75253,0.00014,24.63028]
[1778186861123,28.34,79963.46,0.0,0.75253,0.00014,24.63028]
[1778186861440,28.34,79963.46,0.0,0.75253,0.00014,24.63028]
[1778186861505,28.34,79963.49,0.0,0.75254,0.00014,24.63006]
[1778186862223,28.34,79963.49,0.0,0.75254,0.00014,24.63006]
[1778186872582,28.35,79960.72,0.0,0.75214,0.00014,24.65037]
[1778186874886,28.35,79960.41,0.0,0.75209,0.00014,24.65264]
[1778186875048,28.35,79960.69,0.0,0.75213,0.00014,24.6506]
[1778186875911,28.35,79960.69,0.0,0.75213,0.00014,24.6506]
[1778186876533,28.35,79960.69,0.0,0.75213,0.00014,24.65061]
[1778186876610,28.35,79960.82,0.0,0.75215,0.00014,24.64966]
[1778186878943,28.35,79962.34,0.0,0.75237,0.00014,24.63854]
[1778186879836,28.35,79965.33,0.0,0.7528,0.00014,24.61668]
[1778186880970,28.35,79966.68,0.0,0.75299,0.00014,24.60681]
[1778186881152,28.35,79967.32,0.0,0.75308,0.00014,24.60214]
[1778186882036,28.35,79967.32,0.0,0.75308,0.00014,24.60214]
[1778186882165,28.35,79967.32,0.0,0.75308,0.00014,24.60214]
[1778186882266,28.35,79968.53,0.0,0.75325,0.00014,24.59331]
[1778186883138,28.35,79968.53,0.0,0.75325,0.00014,24.59331]
[1778186887252,28.35,79970.31,0.0,0.75351,0.00014,24.5804]
[1778186888643,28.35,79971.99,0.0,0.75374,0.00014,24.56819]
[1778186891922,28.35,79972.06,0.0,0.75375,0.00014,24.56785]
[1778186892405,28.35,79972.06,0.0,0.75375,0.00014,24.56785]
[1778186892453,28.35,79972.65,0.0,0.75383,0.00014,24.56359]
[1778186893055,28.35,79972.65,0.0,0.75383,0.00014,24.56359]
[1778186893089,28.35,79975.78,0.0,0.75428,0.00014,24.5407]
[1778186894156,28.35,79975.78,0.0,0.75428,0.00014,24.5407]
[1778186900193,28.35,79975.99,0.0,0.7543,0.00014,24.53961]
[1778186901859,28.35,79976.46,0.0,0.75437,0.00014,24.53626]
[1778186906370,28.35,79976.8,0.0,0.75441,0.00014,24.53383]
[1778186906517,28.35,79977.27,0.0,0.75448,0.00014,24.53039]
[1778186907387,28.35,79977.27,0.0,0.75448,0.00014,24.53039]
[1778186907436,28.35,79977.1,0.0,0.75446,0.00014,24.53166]
[1778186911361,28.35,79977.06,0.0,0.75445,0.00014,24.53198]
[1778186912868,28.35,79978.81,0.0,0.75472,0.00014,24.51561]
[1778186916034,28.35,79980.08,0.0,0.7549,0.00014,24.50639]
[1778186916416,28.35,79980.08,0.0,0.7549,0.00014,24.50639]
[1778186916452,28.35,79981.28,0.0,0.75507,0.00014,24.49761]
[1778186917265,28.35,79981.28,0.0,0.75507,0.00014,24.49761]
[1778186917278,28.35,79980.3,0.0,0.75493,0.00014,24.50486]
[1778186922933,28.35,79980.49,0.0,0.75495,0.00014,24.50368]
[1778186925258,28.35,79980.42,0.0,0.75494,0.00014,24.50423]
[1778186925359,28.35,79976.41,0.0,0.75437,0.00014,24.5337]
[1778186926085,28.35,79976.41,0.0,0.75437,0.00014,24.5337]
[1778186926532,28.35,79976.41,0.0,0.75437,0.00014,24.5337]
[1778186926113,28.35,79975.42,0.0,0.75423,0.00014,24.54097]
[1778186927187,28.35,79975.42,0.0,0.75423,0.00014,24.54097]
[1778186934010,28.35,79975.33,0.0,0.75422,0.00014,24.54156]
[1778186941059,28.35,79975.42,0.0,0.75423,0.00014,24.54102]
[1778186942163,28.35,79975.42,0.0,0.75423,0.00014,24.54102]
[1778186942224,28.35,79974.44,0.0,0.75409,0.00014,24.54825]
[1778186942652,28.35,79974.44,0.0,0.75409,0.00014,24.54825]
[1778186943712,28.35,79973.76,0.0,0.75399,0.00014,24.55328]
[1778186944080,28.35,79974.13,0.0,0.75404,0.00014,24.5506]
[1778186949115,28.35,79973.87,0.0,0.754,0.00014,24.5527]
[1778186953843,28.35,79974.38,0.0,0.75407,0.00014,24.54904]
[1778186954218,28.35,79974.38,0.0,0.75407,0.00014,24.54904]
[1778186954319,28.35,79974.38,0.0,0.75407,0.00014,24.54916]
[1778186954718,28.35,79974.38,0.0,0.75407,0.00014,24.54916]
[1778186954815,28.35,79974.38,0.0,0.75407,0.00014,24.5492]
[1778186960192,28.35,79974.54,0.0,0.75409,0.00014,24.54825]
[1778186961200,28.35,79981.9,0.0,0.75513,0.00014,24.49427]
[1778186962414,28.35,79981.9,0.0,0.75513,0.00014,24.49427]
[1778186962441,28.35,79988.77,0.0,0.75611,0.00014,24.44382]
[1778186964525,28.35,79990.29,0.0,0.75632,0.00014,24.43269]
[1778186965737,28.35,79990.45,0.0,0.75634,0.00014,24.43167]
[1778186971270,28.35,79990.06,0.0,0.7563,0.00014,24.43142]
[1778186973418,28.35,79988.18,0.0,0.75603,0.00014,24.44534]
[1778186973477,28.35,79988.18,0.0,0.75603,0.00014,24.44534]
[1778186973484,28.35,79988.18,0.0,0.75603,0.00014,24.44534]
[1778186973573,28.35,79988.18,0.0,0.75603,0.00014,24.44534]
[1778186973519,28.35,79988.55,0.0,0.75608,0.00014,24.44266]
[1778186974551,28.35,79988.55,0.0,0.75608,0.00014,24.44266]
[1778186974613,28.35,79988.55,0.0,0.75608,0.00014,24.44266]
[1778186974601,28.35,79988.26,0.0,0.75604,0.00014,24.44485]
[1778186975659,28.35,79987.91,0.0,0.75599,0.00014,24.44747]
[1778186981342,28.36,79992.23,0.0,0.7566,0.00014,24.41595]
[1778186983770,28.36,79994.05,0.0,0.75685,0.00014,24.40266]
[1778186984505,28.36,79994.05,0.0,0.75685,0.00014,24.40266]
[1778186986098,28.36,79993.54,0.0,0.75678,0.00014,24.40658]
[1778186986377,28.36,79995.42,0.0,0.75704,0.00014,24.39278]
[1778186987753,28.36,79995.61,0.0,0.75707,0.00014,24.39146]
[1778186988391,28.36,79995.55,0.0,0.75706,0.00014,24.39199]
[1778186993476,28.36,79995.26,0.0,0.75701,0.00014,24.39445]
[1778186994354,28.36,79995.15,0.0,0.75699,0.00014,24.39534]
[1778186999468,28.36,79996.11,0.0,0.75712,0.00014,24.38867]
[1778187001482,28.36,80003.22,0.0,0.75812,0.00014,24.33625]
[1778187003313,28.36,80006.43,0.0,0.75857,0.00014,24.31259]
[1778187004263,28.36,80005.89,0.0,0.75849,0.00014,24.31675]
[1778187005265,28.36,80006.16,0.0,0.75853,0.00014,24.31485]
[1778187005510,28.36,80006.07,0.0,0.75852,0.00014,24.31563]
[1778187006467,28.36,80006.07,0.0,0.75852,0.00014,24.31563]
[1778187006517,28.36,80005.39,0.0,0.75842,0.00014,24.32078]
[1778187011552,28.36,80006.01,0.0,0.7585,0.00014,24.31672]
[1778187012360,28.36,80006.01,0.0,0.7585,0.00014,24.31672]
[1778187013069,28.36,80006.2,0.0,0.75852,0.00014,24.31534]
[1778187018601,28.36,80006.27,0.0,0.75853,0.00014,24.31502]
[1778187023636,28.36,80008.17,0.0,0.75879,0.00014,24.30109]
[1778187028672,28.36,79999.39,0.0,0.75755,0.00014,24.36633]
[1778187030403,28.36,79997.32,0.0,0.75725,0.00014,24.38176]
[1778187031796,28.36,79996.77,0.0,0.75718,0.00014,24.38588]
[1778187033262,28.36,79996.79,0.0,0.7572,0.00014,24.38221]
[1778187033363,28.36,79996.79,0.0,0.7572,0.00014,24.38224]
[1778187034008,28.36,79996.79,0.0,0.7572,0.00014,24.38224]
[1778187034098,28.36,79996.75,0.0,0.75719,0.00014,24.38257]
[1778187039749,28.36,79997.11,0.0,0.75724,0.00014,24.38003]
[1778187044784,28.36,79997.31,0.0,0.75727,0.00014,24.37861]
[1778187049819,28.36,79997.61,0.0,0.75731,0.00014,24.37639]
[1778187052779,28.36,79997.83,0.0,0.75734,0.00014,24.37476]
[1778187053852,28.36,79997.83,0.0,0.75734,0.00014,24.37476]
[1778187062286,28.36,79997.73,0.0,0.75733,0.00014,24.37547]
[1778187065436,28.36,79993.94,0.0,0.75679,0.00014,24.40335]
[1778187065537,28.36,79994.24,0.0,0.75684,0.00014,24.40109]
[1778187065936,28.36,79994.24,0.0,0.75684,0.00014,24.40109]
[1778187066029,28.36,79994.01,0.0,0.7568,0.00014,24.40275]
[1778187071974,28.36,79994.68,0.0,0.7569,0.00014,24.39759]
[1778187077009,28.36,79994.57,0.0,0.75689,0.00014,24.39822]
[1778187082044,28.36,79994.79,0.0,0.75693,0.00014,24.39642]
[1778187084502,28.36,79994.79,0.0,0.75693,0.00014,24.39642]
[1778187084551,28.36,79994.79,0.0,0.75693,0.00014,24.39642]
[1778187085771,28.36,79994.93,0.0,0.75695,0.00014,24.39528]
[1778187091107,28.36,79995.01,0.0,0.75698,0.00014,24.39091]
[1778187093477,28.36,79995.02,0.0,0.75699,0.00014,24.3908]
[1778187094574,28.36,79994.97,0.0,0.75698,0.00014,24.39114]
[1778187096769,28.36,79994.97,0.0,0.75698,0.00014,24.39111]
[1778187096870,28.36,79994.97,0.0,0.75698,0.00014,24.39102]
[1778187097909,28.36,79994.97,0.0,0.75698,0.00014,24.39102]
[1778187098004,28.36,79994.97,0.0,0.75698,0.00014,24.39099]
[1778187101177,28.36,79986.64,0.0,0.7558,0.00014,24.4523]
[1778187104674,28.36,79983.07,0.0,0.7553,0.00014,24.47853]
[1778187105600,28.36,79982.77,0.0,0.75525,0.00014,24.48078]
[1778187111250,28.36,79981.01,0.0,0.755,0.00014,24.49399]
[1778187116285,28.36,79983.51,0.0,0.75535,0.00014,24.47576]
[1778187117123,28.36,79983.51,0.0,0.75535,0.00014,24.47576]
[1778187118084,28.36,79983.51,0.0,0.75535,0.00014,24.47579]
[1778187118302,28.36,79983.37,0.0,0.75533,0.00014,24.47685]
[1778187118791,28.36,79983.37,0.0,0.75533,0.00014,24.47685]
[1778187119895,28.36,79983.13,0.0,0.75529,0.00014,24.47864]
[1778187120313,28.36,79983.01,0.0,0.75528,0.00014,24.47955]
[1778187125348,28.36,79982.03,0.0,0.75513,0.00014,24.48688]
[1778187130383,28.36,79982.24,0.0,0.75516,0.00014,24.48555]
[1778187135719,28.36,79981.9,0.0,0.75511,0.00014,24.48824]
[1778187136415,28.36,79982.62,0.0,0.75521,0.00014,24.483]
[1778187141460,28.36,79982.11,0.0,0.75513,0.00014,24.48704]
[1778187146715,28.36,79977.07,0.0,0.75441,0.00014,24.52417]
[1778187147411,28.36,79977.52,0.0,0.75448,0.00014,24.52092]
[1778187147756,28.36,79977.52,0.0,0.75448,0.00014,24.52092]
[1778187148525,28.37,79977.86,0.0,0.75452,0.00014,24.51848]
[1778187148624,28.37,79978.03,0.0,0.75455,0.00014,24.51729]
[1778187154551,28.37,79977.22,0.0,0.75444,0.00014,24.52003]
[1778187159677,28.37,79972.46,0.0,0.75376,0.00014,24.55507]
[1778187160643,28.37,79972.42,0.0,0.75376,0.00014,24.55539]
[1778187163614,28.37,79958.44,0.0,0.75176,0.00014,24.65745]
[1778187166236,28.37,79957.3,0.0,0.7516,0.00014,24.66558]
[1778187166479,28.37,79957.3,0.0,0.7516,0.00014,24.66558]
[1778187166640,28.37,79957.64,0.0,0.75165,0.00014,24.66301]
[1778187167230,28.37,79957.64,0.0,0.75165,0.00014,24.66301]
[1778187167647,28.37,79957.75,0.0,0.75167,0.00014,24.66212]
[1778187170714,28.37,79957.73,0.0,0.75166,0.00014,24.66217]
[1778187171643,28.37,79958.19,0.0,0.75173,0.00014,24.65863]
[1778187173269,28.36,79963.13,0.0,0.75244,0.00014,24.62258]
[1778187173692,28.37,79963.27,0.0,0.75246,0.00014,24.62163]
[1778187174979,28.37,79963.48,0.0,0.75249,0.00014,24.6201]
[1778187175370,28.37,79963.48,0.0,0.75249,0.00014,24.6201]
[1778187175703,28.37,79963.93,0.0,0.75256,0.00014,24.61682]
[1778187176046,28.37,79963.93,0.0,0.75256,0.00014,24.61682]
[1778187181745,28.36,79969.18,0.0,0.75331,0.00014,24.57838]
[1778187183932,28.36,79970.64,0.0,0.75352,0.00014,24.56764]
[1778187184854,28.36,79971.12,0.0,0.75359,0.00014,24.56411]
[1778187185120,28.36,79971.12,0.0,0.75359,0.00014,24.56411]
[1778187185773,28.36,79971.19,0.0,0.7536,0.00014,24.56358]
[1778187185954,28.36,79971.19,0.0,0.7536,0.00014,24.56358]
[1778187186780,28.36,79970.35,0.0,0.75348,0.00014,24.56971]
[1778187191815,28.36,79970.74,0.0,0.75353,0.00014,24.56673]
[1778187193304,28.36,79970.38,0.0,0.75348,0.00014,24.56934]
[1778187194768,28.36,79970.19,0.0,0.75346,0.00014,24.5707]
[1778187197272,28.36,79972.71,0.0,0.75382,0.00014,24.55218]
[1778187198074,28.36,79974.72,0.0,0.75411,0.00014,24.53741]
[1778187201649,28.36,79973.13,0.0,0.75388,0.00014,24.54907]
[1778187201750,28.36,79972.24,0.0,0.75375,0.00014,24.5556]
[1778187202494,28.36,79972.24,0.0,0.75375,0.00014,24.5556]
[1778187202594,28.36,79972.17,0.0,0.75374,0.00014,24.5561]
[1778187206921,28.36,79965.45,0.0,0.75278,0.00014,24.60524]
[1778187209372,28.36,79963.92,0.0,0.75256,0.00014,24.61641]
[1778187210179,28.36,79962.18,0.0,0.75232,0.00014,24.629]
[1778187211956,28.36,79953.02,0.0,0.75103,0.00014,24.69198]
[1778187213040,28.36,79953.02,0.0,0.75103,0.00014,24.69198]
[1778187214577,28.36,79952.08,0.0,0.75089,0.00014,24.69905]
[1778187220014,28.37,79952.76,0.0,0.75097,0.00014,24.69471]
[1778187221270,28.37,79952.76,0.0,0.75097,0.00014,24.69471]
[1778187222291,28.37,79952.6,0.0,0.75095,0.00014,24.69596]
[1778187222433,28.37,79952.6,0.0,0.75095,0.00014,24.69596]
[1778187222785,28.37,79953.07,0.0,0.75102,0.00014,24.69255]
[1778187223396,28.37,79953.07,0.0,0.75102,0.00014,24.69255]
[1778187223495,28.37,79953.43,0.0,0.75107,0.00014,24.68995]
[1778187229076,28.37,79953.63,0.0,0.75109,0.00014,24.68857]
[1778187234112,28.37,79954.73,0.0,0.75125,0.00014,24.68058]
[1778187236612,28.37,79954.12,0.0,0.75117,0.00014,24.68499]
[1778187237709,28.37,79954.04,0.0,0.75115,0.00014,24.68555]
[1778187239150,28.37,79944.38,0.0,0.74977,0.00014,24.75555]
[1778187240340,28.37,79944.38,0.0,0.74977,0.00014,24.75555]
[1778187242106,28.37,79946.66,0.0,0.7501,0.00014,24.73883]
[1778187242646,28.37,79946.66,0.0,0.7501,0.00014,24.73883]
[1778187242748,28.36,79946.94,0.0,0.75014,0.00014,24.73662]
[1778187243209,28.36,79946.94,0.0,0.75014,0.00014,24.73662]
[1778187243310,28.36,79947.08,0.0,0.75017,0.00014,24.73542]
[1778187246354,28.36,79946.04,0.0,0.75002,0.00014,24.74258]
[1778187247626,28.36,79945.67,0.0,0.74997,0.00014,24.74508]
[1778187253248,28.36,79946.92,0.0,0.75018,0.00014,24.73477]
[1778187258283,28.36,79943.8,0.0,0.74975,0.00014,24.75651]
[1778187259085,28.36,79943.8,0.0,0.74975,0.00014,24.75651]
[1778187259394,28.36,79943.8,0.0,0.74975,0.00014,24.75651]
[1778187259742,28.36,79943.8,0.0,0.74975,0.00014,24.75651]
[1778187259839,28.36,79944.52,0.0,0.74985,0.00014,24.75111]
[1778187260838,28.36,79944.52,0.0,0.74985,0.00014,24.75111]
[1778187261304,28.36,79945.03,0.0,0.74993,0.00014,24.74706]
[1778187266340,28.35,79945.87,0.0,0.75007,0.00014,24.74013]
[1778187267520,28.35,79945.87,0.0,0.75007,0.00014,24.74013]
[1778187268553,28.35,79945.77,0.0,0.75006,0.00014,24.7407]
[1778187274397,28.35,79944.42,0.0,0.74991,0.00014,24.7458]
[1778187275706,28.35,79944.42,0.0,0.74991,0.00014,24.7458]
[1778187276063,28.35,79943.34,0.0,0.74975,0.00014,24.75347]
[1778187276264,28.35,79943.34,0.0,0.74975,0.00014,24.75347]
[1778187276410,28.35,79943.17,0.0,0.74973,0.00014,24.75453]
[1778187277370,28.35,79943.17,0.0,0.74973,0.00014,24.75453]
[1778187277412,28.35,79943.17,0.0,0.74973,0.00014,24.75446]
[1778187282453,28.35,79944.8,0.0,0.74997,0.00014,24.74232]
[1778187288495,28.35,79944.57,0.0,0.74995,0.00014,24.74354]
[1778187293530,28.34,79943.5,0.0,0.74981,0.00014,24.75051]
[1778187294076,28.34,79943.5,0.0,0.74981,0.00014,24.75051]
[1778187294995,28.34,79942.96,0.0,0.74974,0.00014,24.75422]
[1778187300579,28.34,79938.79,0.0,0.74916,0.00014,24.78295]
[1778187302593,28.34,79933.34,0.0,0.74838,0.00014,24.82205]
[1778187303355,28.34,79933.34,0.0,0.74838,0.00014,24.82205]
[1778187303837,28.34,79933.34,0.0,0.74838,0.00014,24.82205]
[1778187303906,28.34,79932.81,0.0,0.74831,0.00014,24.8258]
[1778187304903,28.34,79932.81,0.0,0.74831,0.00014,24.8258]
[1778187305614,28.34,79933.02,0.0,0.74834,0.00014,24.82413]
[1778187310650,28.34,79932.25,0.0,0.74824,0.00014,24.8293]
[1778187315685,28.34,79931.79,0.0,0.74818,0.00014,24.83219]
[1778187316893,28.34,79931.79,0.0,0.74818,0.00014,24.83219]
[1778187317206,28.34,79932.15,0.0,0.74823,0.00014,24.8295]
[1778187317699,28.34,79932.39,0.0,0.74827,0.00014,24.82769]
[1778187318106,28.34,79932.39,0.0,0.74827,0.00014,24.82769]
[1778187318186,28.34,79932.39,0.0,0.74827,0.00014,24.8276]
[1778187323741,28.34,79931.42,0.0,0.74814,0.00014,24.83417]
[1778187327374,28.33,79929.56,0.0,0.74787,0.00014,24.84731]
[1778187327977,28.33,79929.56,0.0,0.74787,0.00014,24.84731]
[1778187328010,28.33,79928.71,0.0,0.74775,0.00014,24.85334]
[1778187328776,28.33,79928.67,0.0,0.74775,0.00014,24.85352]
[1778187329122,28.33,79928.67,0.0,0.74775,0.00014,24.85352]
[1778187329783,28.33,79928.6,0.0,0.74774,0.00014,24.85391]
[1778187334818,28.33,79927.75,0.0,0.74765,0.00014,24.85593]
[1778187340013,28.33,79928.17,0.0,0.74772,0.00014,24.85248]
[1778187341248,28.33,79927.69,0.0,0.74765,0.00014,24.85573]
[1778187346902,28.33,79927.7,0.0,0.74767,0.00014,24.85504]
[1778187348498,28.33,79927.7,0.0,0.74767,0.00014,24.85504]
[1778187348569,28.33,79927.7,0.0,0.74767,0.00014,24.85504]
[1778187348935,28.33,79927.7,0.0,0.74767,0.00014,24.85504]
[1778187348995,28.33,79927.7,0.0,0.74767,0.00014,24.85484]
[1778187350036,28.33,79927.7,0.0,0.74767,0.00014,24.85484]
[1778187350124,28.33,79927.7,0.0,0.74767,0.00014,24.85474]
[1778187356973,28.33,79928.45,0.0,0.74779,0.00014,24.84867]
[1778187357687,28.33,79928.45,0.0,0.74779,0.00014,24.84867]
[1778187358846,28.33,79928.1,0.0,0.74774,0.00014,24.8511]
[1778187364022,28.32,79927.84,0.0,0.74772,0.00014,24.85243]
[1778187365325,28.32,79927.84,0.0,0.74772,0.00014,24.85243]
[1778187365426,28.32,79927.84,0.0,0.74772,0.00014,24.85225]
[1778187366553,28.32,79927.84,0.0,0.74772,0.00014,24.85225]
[1778187366653,28.32,79927.84,0.0,0.74772,0.00014,24.85216]
[1778187372078,28.32,79927.59,0.0,0.7477,0.00014,24.85352]
[1778187373627,28.32,79927.59,0.0,0.7477,0.00014,24.85352]
[1778187374263,28.32,79927.81,0.0,0.74773,0.00014,24.85176]
[1778187380135,28.32,79927.62,0.0,0.74771,0.00014,24.85262]
[1778187382148,28.32,79916.27,0.0,0.74607,0.00015,24.93413]
[1778187383155,28.32,79909.24,0.0,0.74505,0.00015,24.98444]
[1778187384182,28.32,79909.24,0.0,0.74505,0.00015,24.98444]
[1778187384377,28.32,79909.33,0.0,0.74506,0.00015,24.98388]
[1778187385057,28.32,79909.33,0.0,0.74506,0.00015,24.98388]
[1778187385283,28.32,79909.33,0.0,0.74506,0.00015,24.98388]
[1778187385376,28.32,79909.23,0.0,0.74504,0.00015,24.98461]
[1778187386379,28.32,79909.23,0.0,0.74504,0.00015,24.98461]
[1778187386471,28.32,79908.18,0.0,0.74489,0.00015,24.99213]
[1778187391211,28.32,79902.1,0.0,0.74402,0.00015,25.03208]
[1778187393958,28.32,79899.9,0.0,0.7437,0.00015,25.04779]
[1778187395183,28.32,79898.56,0.0,0.74351,0.00015,25.05733]
[1778187400274,28.32,79895.05,0.0,0.74299,0.00015,25.08249]
[1778187402046,28.32,79895.05,0.0,0.74299,0.00015,25.08249]
[1778187402496,28.32,79895.05,0.0,0.74299,0.00015,25.08249]
[1778187402898,28.32,79895.05,0.0,0.74299,0.00015,25.08249]
[1778187402922,28.32,79895.05,0.0,0.74299,0.00015,25.08255]
[1778187404006,28.32,79895.05,0.0,0.74299,0.00015,25.08255]
[1778187404089,28.32,79895.05,0.0,0.74299,0.00015,25.08258]
[1778187409337,28.32,79895.55,0.0,0.74306,0.00015,25.07911]
[1778187411822,28.32,79895.62,0.0,0.74307,0.00015,25.07859]
[1778187412811,28.32,79896.6,0.0,0.74321,0.00015,25.07159]
[1778187422155,28.32,79898.72,0.0,0.74352,0.00015,25.05647]
[1778187422889,28.32,79898.72,0.0,0.74352,0.00015,25.05647]
[1778187422987,28.32,79899.82,0.0,0.74368,0.00015,25.04865]
[1778187423816,28.32,79899.82,0.0,0.74368,0.00015,25.04865]
[1778187423917,28.32,79899.82,0.0,0.74368,0.00015,25.04866]
[1778187429478,28.32,79897.85,0.0,0.7434,0.00015,25.06272]
[1778187431761,28.32,79897.47,0.0,0.74334,0.00015,25.06543]
[1778187431765,28.32,79897.47,0.0,0.74334,0.00015,25.06543]
[1778187431825,28.32,79897.47,0.0,0.74334,0.00015,25.06543]
[1778187432627,28.32,79896.31,0.0,0.74317,0.00015,25.07369]
[1778187438541,28.32,79897.36,0.0,0.74333,0.00015,25.06613]
[1778187439354,28.32,79897.36,0.0,0.74333,0.00015,25.06613]
[1778187439543,28.32,79897.36,0.0,0.74333,0.00015,25.06613]
[1778187439640,28.32,79897.84,0.0,0.7434,0.00015,25.0627]
[1778187440342,28.32,79897.84,0.0,0.7434,0.00015,25.0627]
[1778187440555,28.32,79898.02,0.0,0.74342,0.00015,25.06142]
[1778187445402,28.32,79898.55,0.0,0.7435,0.00015,25.05767]
[1778187446930,28.32,79898.73,0.0,0.74353,0.00015,25.05639]
[1778187449188,28.32,79895.26,0.0,0.74302,0.00015,25.08102]
[1778187449618,28.32,79895.98,0.0,0.74313,0.00015,25.07585]
[1778187450238,28.32,79895.98,0.0,0.74313,0.00015,25.07585]
[1778187450395,28.32,79895.98,0.0,0.74313,0.00015,25.07585]
[1778187450625,28.32,79896.05,0.0,0.74314,0.00015,25.07531]
[1778187451372,28.32,79896.05,0.0,0.74314,0.00015,25.07531]
[1778187456722,28.32,79894.14,0.0,0.74288,0.00015,25.08518]
[1778187456818,28.32,79890.29,0.0,0.74232,0.00015,25.11258]
[1778187457943,28.32,79890.29,0.0,0.74232,0.00015,25.11258]
[1778187458044,28.32,79890.2,0.0,0.7423,0.00015,25.11332]
[1778187459688,28.32,79889.42,0.0,0.74218,0.00015,25.11896]
[1778187460141,28.32,79889.92,0.0,0.74226,0.00015,25.1155]
[1778187465730,28.32,79887.05,0.0,0.74183,0.00015,25.13637]
[1778187467590,28.32,79886.88,0.0,0.7418,0.00015,25.13765]
[1778187467744,28.32,79886.21,0.0,0.7417,0.00015,25.14248]
[1778187468955,28.32,79886.21,0.0,0.7417,0.00015,25.14248]
[1778187469052,28.32,79885.44,0.0,0.74158,0.00015,25.148]
[1778187469643,28.32,79885.44,0.0,0.74158,0.00015,25.148]
[1778187471159,28.32,79885.44,0.0,0.74158,0.00015,25.14807]
[1778187476807,28.32,79885.95,0.0,0.74165,0.00015,25.14492]
[1778187478453,28.32,79886.93,0.0,0.74179,0.00015,25.13805]
[1778187478821,28.33,79886.65,0.0,0.74175,0.00015,25.14011]
[1778187479991,28.33,79886.65,0.0,0.74175,0.00015,25.14011]
[1778187480088,28.33,79888.26,0.0,0.74198,0.00015,25.12877]
[1778187480924,28.33,79888.26,0.0,0.74198,0.00015,25.12877]
[1778187482186,28.33,79888.67,0.0,0.74204,0.00015,25.12604]
[1778187486864,28.33,79889.19,0.0,0.74211,0.00015,25.12274]
[1778187487681,28.33,79888.44,0.0,0.742,0.00015,25.12815]
[1778187490880,28.33,79886.32,0.0,0.74168,0.00015,25.14345]
[1778187491058,28.33,79885.93,0.0,0.74162,0.00015,25.14629]
[1778187492079,28.33,79885.93,0.0,0.74162,0.00015,25.14629]
[1778187492919,28.33,79885.97,0.0,0.74162,0.00015,25.14616]
[1778187495640,28.33,79883.93,0.0,0.74132,0.00015,25.16074]
[1778187496495,28.33,79883.43,0.0,0.74125,0.00015,25.16434]
[1778187499262,28.33,79888.2,0.0,0.74194,0.00015,25.13078]
[1778187500086,28.33,79888.2,0.0,0.74194,0.00015,25.13078]
[1778187500894,28.33,79889.87,0.0,0.74219,0.00015,25.11902]
[1778187500975,28.33,79889.73,0.0,0.74216,0.00015,25.12012]
[1778187507017,28.33,79889.7,0.0,0.74215,0.00015,25.12097]
[1778187510192,28.33,79889.67,0.0,0.74214,0.00015,25.12148]
[1778187510804,28.33,79889.67,0.0,0.74214,0.00015,25.12148]
[1778187512977,28.33,79889.81,0.0,0.74218,0.00015,25.11705]
[1778187513059,28.33,79889.85,0.0,0.74218,0.00015,25.11696]
[1778187514105,28.33,79889.85,0.0,0.74218,0.00015,25.11696]
[1778187514201,28.33,79889.67,0.0,0.74215,0.00015,25.11834]
[1778187519101,28.34,79885.08,0.0,0.74147,0.00015,25.15133]
[1778187520540,28.34,79884.31,0.0,0.74135,0.00015,25.15684]
[1778187521820,28.34,79883.4,0.0,0.74122,0.00015,25.16334]
[1778187527157,28.34,79869.69,0.0,0.7392,0.00015,25.26026]
[1778187528166,28.34,79864.36,0.0,0.73841,0.00015,25.29785]
[1778187530190,28.34,79863.51,0.0,0.73828,0.00015,25.30394]
[1778187531197,28.34,79857.15,0.0,0.73734,0.00015,25.34851]
[1778187533928,28.34,79856.12,0.0,0.73718,0.00015,25.35584]
[1778187534029,28.34,79855.74,0.0,0.73712,0.00015,25.35865]
[1778187535042,28.34,79855.74,0.0,0.73712,0.00015,25.35865]
[1778187535066,28.34,79855.84,0.0,0.73714,0.00015,25.35803]
[1778187536342,28.34,79856.05,0.0,0.73717,0.00015,25.35656]
[1778187537238,28.34,79856.08,0.0,0.73717,0.00015,25.3565]
[1778187542274,28.34,79856.27,0.0,0.73719,0.00015,25.35552]
[1778187545295,28.34,79862.11,0.0,0.73805,0.00015,25.31487]
[1778187550330,28.34,79860.78,0.0,0.73784,0.00015,25.32467]
[1778187552344,28.34,79865.62,0.0,0.73855,0.00015,25.29093]
[1778187557940,28.34,79866.23,0.0,0.73863,0.00015,25.28719]
[1778187563421,28.35,79864.81,0.0,0.73841,0.00015,25.2977]
[1778187566442,28.35,79869.45,0.0,0.73909,0.00015,25.26534]
[1778187571479,28.35,79874.71,0.0,0.73988,0.00015,25.22519]
[1778187577521,28.35,79875.21,0.0,0.73994,0.00015,25.22226]
[1778187579025,28.35,79875.21,0.0,0.73994,0.00015,25.22226]
[1778187579068,28.35,79874.02,0.0,0.73976,0.00015,25.23073]
[1778187587591,28.35,79872.31,0.0,0.7395,0.00015,25.24333]
[1778187592626,28.35,79872.97,0.0,0.73959,0.00015,25.23888]
[1778187597664,28.35,79876.31,0.0,0.74008,0.00015,25.21557]
[1778187598751,28.35,79876.31,0.0,0.74008,0.00015,25.21557]
[1778187598852,28.35,79876.33,0.0,0.74008,0.00015,25.21548]
[1778187599977,28.35,79876.33,0.0,0.74008,0.00015,25.21548]
[1778187600077,28.35,79876.26,0.0,0.74007,0.00015,25.21602]
[1778187601692,28.35,79895.61,0.0,0.74291,0.00015,25.07919]
[1778187602699,28.35,79896.27,0.0,0.743,0.00015,25.07463]
[1778187607734,28.35,79895.69,0.0,0.74291,0.00015,25.07937]
[1778187612770,28.36,79892.7,0.0,0.74246,0.00015,25.10108]
[1778187618812,28.36,79892.78,0.0,0.74247,0.00015,25.10062]
[1778187621748,28.36,79893.36,0.0,0.74255,0.00015,25.09652]
[1778187623107,28.36,79893.62,0.0,0.74259,0.00015,25.09472]
[1778187627891,28.36,79891.23,0.0,0.74224,0.00015,25.11182]
[1778187628126,28.36,79891.23,0.0,0.74224,0.00015,25.11184]
[1778187628656,28.36,79891.23,0.0,0.74224,0.00015,25.11184]
[1778187628882,28.36,79890.38,0.0,0.74211,0.00015,25.11789]
[1778187633262,28.36,79890.53,0.0,0.74215,0.00015,25.11334]
[1778187634150,28.36,79890.53,0.0,0.74215,0.00015,25.11335]
[1778187638985,28.36,79885.41,0.0,0.7414,0.00015,25.14961]
[1778187639664,28.36,79885.37,0.0,0.7414,0.00015,25.14987]
[1778187643351,28.36,79883.74,0.0,0.74116,0.00015,25.16137]
[1778187644063,28.36,79883.74,0.0,0.74116,0.00015,25.16137]
[1778187645395,28.36,79884.24,0.0,0.74123,0.00015,25.15787]
[1778187646273,28.36,79884.24,0.0,0.74123,0.00015,25.15787]
[1778187646001,28.36,79884.4,0.0,0.74125,0.00015,25.15676]
[1778187647008,28.36,79883.27,0.0,0.74109,0.00015,25.16477]
[1778187652043,28.36,79883.23,0.0,0.74108,0.00015,25.16513]
[1778187656835,28.36,79883.3,0.0,0.74109,0.00015,25.16467]
[1778187658383,28.36,79882.68,0.0,0.741,0.00015,25.1691]
[1778187664127,28.36,79883.64,0.0,0.74114,0.00015,25.16243]
[1778187673190,28.36,79883.87,0.0,0.74117,0.00015,25.16097]
[1778187677879,28.36,79884.09,0.0,0.7412,0.00015,25.15939]
[1778187679336,28.36,79884.19,0.0,0.74121,0.00015,25.15868]
[1778187683281,28.36,79889.01,0.0,0.74192,0.00015,25.12465]
[1778187683350,28.36,79889.01,0.0,0.74192,0.00015,25.12466]
[1778187684801,28.36,79888.97,0.0,0.74191,0.00015,25.12495]
[1778187684902,28.36,79888.97,0.0,0.74191,0.00015,25.12496]
[1778187696351,28.36,79888.89,0.0,0.74192,0.00015,25.12203]
[1778187699280,28.36,79889.09,0.0,0.74195,0.00015,25.12058]
[1778187700226,28.36,79889.09,0.0,0.74195,0.00015,25.12057]
[1778187705414,28.36,79889.17,0.0,0.74196,0.00015,25.11991]
[1778187709194,28.36,79889.25,0.0,0.74198,0.00015,25.11933]
[1778187709691,28.36,79889.25,0.0,0.74198,0.00015,25.11928]
[1778187710133,28.36,79889.25,0.0,0.74198,0.00015,25.11928]
[1778187710185,28.36,79889.21,0.0,0.74197,0.00015,25.11955]
[1778187711232,28.36,79889.21,0.0,0.74197,0.00015,25.11955]
[1778187711333,28.36,79889.25,0.0,0.74198,0.00015,25.11925]
[1778187714514,28.36,79891.44,0.0,0.7423,0.00015,25.10369]
[1778187715645,28.36,79891.31,0.0,0.74228,0.00015,25.1046]
[1778187722534,28.36,79891.2,0.0,0.74227,0.00015,25.10535]
[1778187729582,28.36,79886.52,0.0,0.74158,0.00015,25.13844]
[1778187730995,28.36,79886.52,0.0,0.74158,0.00015,25.13844]
[1778187732369,28.36,79886.01,0.0,0.74151,0.00015,25.142]
[1778187733399,28.36,79885.06,0.0,0.74137,0.00015,25.14868]
[1778187732603,28.36,79837.33,0.0,0.73431,0.00015,25.48264]
[1778187734370,28.36,79837.33,0.0,0.73431,0.00015,25.48264]
[1778187734410,28.36,79809.33,0.0,0.73012,0.00015,25.67542]
[1778187734619,28.36,79819.02,0.0,0.73158,0.00015,25.60897]
[1778187735628,28.36,79825.11,0.0,0.73249,0.00015,25.56717]
[1778187737052,28.36,79825.11,0.0,0.73249,0.00015,25.56717]
[1778187737097,28.36,79825.23,0.0,0.7325,0.00015,25.56642]
[1778187740667,28.36,79832.69,0.0,0.73362,0.00015,25.5151]
[1778187741529,28.36,79832.69,0.0,0.73362,0.00015,25.5151]
[1778187741672,28.36,79845.08,0.0,0.73546,0.00015,25.42918]
[1778187742679,28.36,79844.97,0.0,0.73545,0.00015,25.42986]
[1778187747714,28.36,79844.72,0.0,0.73542,0.00015,25.43124]
[1778187749728,28.36,79836.48,0.0,0.73419,0.00015,25.48829]
[1778187753926,28.36,79836.2,0.0,0.73417,0.00015,25.48667]
[1778187753982,28.36,79836.2,0.0,0.73417,0.00015,25.48667]
[1778187754028,28.36,79836.2,0.0,0.73417,0.00015,25.48667]
[1778187754033,28.36,79836.2,0.0,0.73417,0.00015,25.48667]
[1778187759300,28.36,79836.08,0.0,0.73415,0.00015,25.48745]
[1778187759351,28.36,79836.08,0.0,0.73415,0.00015,25.48745]
[1778187759357,28.36,79836.08,0.0,0.73415,0.00015,25.48745]
[1778187759414,28.36,79836.08,0.0,0.73415,0.00015,25.48745]
[1778187759399,28.36,79836.08,0.0,0.73415,0.00015,25.48744]
[1778187759501,28.36,79836.08,0.0,0.73415,0.00015,25.48744]
[1778187761605,28.36,79830.72,0.0,0.73336,0.00015,25.52444]
[1778187761812,28.36,79828.26,0.0,0.73299,0.00015,25.54146]
[1778187766847,28.36,79827.92,0.0,0.73293,0.00015,25.54401]
[1778187767763,28.36,79827.92,0.0,0.73293,0.00015,25.54401]
[1778187767815,28.36,79827.92,0.0,0.73293,0.00015,25.54401]
[1778187770443,28.36,79827.64,0.0,0.73289,0.00015,25.54599]
[1778187770495,28.36,79828.17,0.0,0.73297,0.00015,25.54243]
[1778187771882,28.36,79827.83,0.0,0.73291,0.00015,25.54488]
[1778187774903,28.36,79833.65,0.0,0.73378,0.00015,25.50485]
[1778187775498,28.36,79833.65,0.0,0.73378,0.00015,25.50485]
[1778187775545,28.36,79833.65,0.0,0.73378,0.00015,25.50485]
[1778187780945,28.36,79833.72,0.0,0.73378,0.00015,25.50478]
[1778187786206,28.36,79834.22,0.0,0.73385,0.00015,25.50153]
[1778187786257,28.36,79834.22,0.0,0.73385,0.00015,25.50153]
[1778187792022,28.36,79835.61,0.0,0.73405,0.00015,25.49254]
[1778187793143,28.36,79835.61,0.0,0.73405,0.00015,25.49254]
[1778187793189,28.36,79835.61,0.0,0.73405,0.00015,25.49254]
[1778187794928,28.36,79835.99,0.0,0.7341,0.00015,25.49008]
[1778187794980,28.36,79835.99,0.0,0.7341,0.00015,25.49008]
[1778187795029,28.36,79835.99,0.0,0.7341,0.00015,25.49017]
[1778187796978,28.36,79835.99,0.0,0.7341,0.00015,25.49017]
[1778187802092,28.36,79835.26,0.0,0.73398,0.00015,25.49582]
[1778187808135,28.37,79837.92,0.0,0.73436,0.00015,25.4779]
[1778187809337,28.37,79837.92,0.0,0.73436,0.00015,25.4779]
[1778187810016,28.37,79842.91,0.0,0.7351,0.00015,25.44337]
[1778187810654,28.37,79845.03,0.0,0.73542,0.00015,25.42873]
[1778187811155,28.37,79845.46,0.0,0.7355,0.00015,25.42231]
[1778187816190,28.37,79845.58,0.0,0.73551,0.00015,25.42195]
[1778187821226,28.37,79845.92,0.0,0.73554,0.00015,25.42025]
[1778187822655,28.37,79845.92,0.0,0.73554,0.00015,25.42025]
[1778187822659,28.37,79845.92,0.0,0.73554,0.00015,25.42025]
[1778187822666,28.37,79845.92,0.0,0.73554,0.00015,25.42025]
[1778187823271,28.37,79845.92,0.0,0.73554,0.00015,25.42025]
[1778187823294,28.37,79845.92,0.0,0.73554,0.00015,25.42025]
[1778187823322,28.37,79845.92,0.0,0.73554,0.00015,25.42025]
[1778187823372,28.37,79845.92,0.0,0.73554,0.00015,25.4206]
[1778187831296,28.37,79847.72,0.0,0.73578,0.00015,25.40954]
[1778187841366,28.38,79847.72,0.0,0.73574,0.00015,25.41148]
[1778187847408,28.38,79848.27,0.0,0.73579,0.00015,25.40881]
[1778187858485,28.39,79848.52,0.0,0.73579,0.00015,25.40923]
[1778187864527,28.39,79847.3,0.0,0.73558,0.00015,25.41885]
[1778187867548,28.4,79839.95,0.0,0.73448,0.00015,25.4703]
[1778187875604,28.4,79841.57,0.0,0.73472,0.00015,25.4567]
[1778187882653,28.4,79842.37,0.0,0.73482,0.00015,25.45182]
[1778187887689,28.4,79843.47,0.0,0.73498,0.00015,25.44457]
[1778187892724,28.4,79843.34,0.0,0.73495,0.00015,25.44588]
[1778187901787,28.4,79842.8,0.0,0.73486,0.00015,25.45014]
[1778187902794,28.4,79899.82,0.0,0.74325,0.00015,25.05048]
[1778187905815,28.41,79840.47,0.0,0.73448,0.00015,25.46778]
[1778187907829,28.41,79840.68,0.0,0.73451,0.00015,25.4663]
[1778187916892,28.41,79842.71,0.0,0.73481,0.00015,25.45232]
[1778187920423,28.41,79842.71,0.0,0.73481,0.00015,25.45232]
[1778187929983,28.41,79833.68,0.0,0.73346,0.00015,25.51531]
[1778187930844,28.41,79833.68,0.0,0.73346,0.00015,25.51531]
[1778187931616,28.41,79833.68,0.0,0.73346,0.00015,25.51531]
[1778187931997,28.41,79834.76,0.0,0.73364,0.00015,25.50437]
[1778187935805,28.41,79834.25,0.0,0.73356,0.00015,25.50792]
[1778187936025,28.41,79834.18,0.0,0.73355,0.00015,25.50842]
[1778187941060,28.41,79831.82,0.0,0.7332,0.00015,25.52475]
[1778187944681,28.41,79831.9,0.0,0.73321,0.00015,25.52421]
[1778187944732,28.41,79831.93,0.0,0.73321,0.00015,25.52401]
[1778187944874,28.41,79831.93,0.0,0.73321,0.00015,25.52401]
[1778187944925,28.41,79831.93,0.0,0.73321,0.00015,25.52401]
[1778187944975,28.41,79831.93,0.0,0.73321,0.00015,25.52401]
[1778187949318,28.41,79831.93,0.0,0.73321,0.00015,25.52401]
[1778187949369,28.41,79831.93,0.0,0.73321,0.00015,25.52401]
[1778187957172,28.41,79834.11,0.0,0.73353,0.00015,25.50928]
[1778187962207,28.41,79831.07,0.0,0.73308,0.00015,25.53037]
[1778187966235,28.41,79824.5,0.0,0.73209,0.00015,25.57564]
[1778187967705,28.41,79824.5,0.0,0.73209,0.00015,25.57564]
[1778187967757,28.41,79820.82,0.0,0.73154,0.00015,25.60086]
[1778187969005,28.41,79822.03,0.0,0.73173,0.00015,25.59256]
[1778187969057,28.41,79822.03,0.0,0.73173,0.00015,25.59256]
[1778187969257,28.41,79822.23,0.0,0.73176,0.00015,25.59118]
[1778187972729,28.41,79821.75,0.0,0.73168,0.00015,25.59446]
[1778187972781,28.41,79821.11,0.0,0.73159,0.00015,25.59884]
[1778187976246,28.41,79818.92,0.0,0.73126,0.00015,25.61379]
[1778187976297,28.41,79818.92,0.0,0.73126,0.00015,25.61379]
[1778187976306,28.41,79818.88,0.0,0.73126,0.00015,25.61404]
[1778187979328,28.41,79811.09,0.0,0.73009,0.00015,25.66717]
[1778187982743,28.41,79809.77,0.0,0.7299,0.00015,25.67605]
[1778187982860,28.41,79807.97,0.0,0.72962,0.00015,25.68835]
[1778187987383,28.41,79797.89,0.0,0.72811,0.00015,25.75686]
[1778187989355,28.41,79798.0,0.0,0.72812,0.00015,25.75616]
[1778187989407,28.41,79798.0,0.0,0.72812,0.00015,25.75616]
[1778187990087,28.41,79797.46,0.0,0.72804,0.00015,25.75986]
[1778187990138,28.41,79797.46,0.0,0.72804,0.00015,25.75986]
[1778187990404,28.41,79797.66,0.0,0.72807,0.00015,25.75854]
[1778187995443,28.41,79802.8,0.0,0.72886,0.00015,25.72034]
[1778187996507,28.41,79803.42,0.0,0.72895,0.00015,25.7162]
[1778187996559,28.41,79803.42,0.0,0.72895,0.00015,25.7162]
[1778188002488,28.42,79802.27,0.0,0.72877,0.00015,25.72449]
[1778188006722,28.42,79798.83,0.0,0.72825,0.00015,25.74798]
[1778188006777,28.42,79798.83,0.0,0.72825,0.00015,25.74798]
[1778188006829,28.42,79798.51,0.0,0.7282,0.00015,25.75019]
[1778188010224,28.42,79797.88,0.0,0.7281,0.00015,25.75455]
[1778188010276,28.42,79797.88,0.0,0.7281,0.00015,25.75455]
[1778188010544,28.42,79797.59,0.0,0.72806,0.00015,25.75654]
[1778188015580,28.42,79790.8,0.0,0.72704,0.00015,25.80238]
[1778188016587,28.42,79784.52,0.0,0.72609,0.00015,25.8446]
[1778188017615,28.42,79764.49,0.0,0.72305,0.00015,25.97855]
[1778188017863,28.42,79764.49,0.0,0.72305,0.00015,25.97855]
[1778188018603,28.42,79754.74,0.0,0.72157,0.00015,26.04328]
[1778188022864,28.45,79751.24,0.0,0.72082,0.00015,26.07629]
[1778188023652,28.46,79747.61,0.0,0.72017,0.00015,26.10441]
[1778188026673,28.47,79731.28,0.0,0.71765,0.00015,26.21223]
[1778188027680,28.47,79733.87,0.0,0.71804,0.00015,26.19566]
[1778188028687,28.47,79740.74,0.0,0.71909,0.00015,26.1511]
[1778188030746,28.47,79739.16,0.0,0.71884,0.00015,26.16177]
[1778188030798,28.47,79739.16,0.0,0.71884,0.00015,26.16177]
[1778188034830,28.48,79738.59,0.0,0.71871,0.00015,26.16721]
[1778188034881,28.48,79738.59,0.0,0.71871,0.00015,26.16721]
[1778188036203,28.48,79738.61,0.0,0.71871,0.00015,26.16748]
[1778188036254,28.48,79738.61,0.0,0.71871,0.00015,26.16748]
[1778188036743,28.48,79736.61,0.0,0.71839,0.00015,26.18093]
[1778188040771,28.48,79728.14,0.0,0.71706,0.00015,26.2375]
[1778188042424,28.49,79726.43,0.0,0.7168,0.00015,26.24893]
[1778188042475,28.49,79726.43,0.0,0.7168,0.00015,26.24893]
[1778188044383,28.49,79726.73,0.0,0.71683,0.00015,26.2476]
[1778188044434,28.49,79726.73,0.0,0.71683,0.00015,26.2476]
[1778188044799,28.49,79726.54,0.0,0.71679,0.00015,26.24913]
[1778188046183,28.49,79724.84,0.0,0.71652,0.00015,26.26045]
[1778188046227,28.49,79724.84,0.0,0.71652,0.00015,26.26045]
[1778188049945,28.49,79733.94,0.0,0.7179,0.00015,26.20226]
[1778188049997,28.49,79733.94,0.0,0.7179,0.00015,26.20226]
[1778188052387,28.5,79740.04,0.0,0.71881,0.00015,26.16316]
[1778188052456,28.5,79740.04,0.0,0.71881,0.00015,26.16316]
[1778188052524,28.5,79738.1,0.0,0.71852,0.00015,26.17308]
[1778188054545,28.5,79738.04,0.0,0.71851,0.00015,26.17348]
[1778188054597,28.5,79738.04,0.0,0.71851,0.00015,26.17348]
[1778188054759,28.5,79738.04,0.0,0.71851,0.00015,26.17348]
[1778188054869,28.5,79737.05,0.0,0.71834,0.00015,26.18066]
[1778188059904,28.51,79734.1,0.0,0.71785,0.00015,26.20163]
[1778188062408,28.51,79733.48,0.0,0.71775,0.00015,26.20605]
[1778188062464,28.51,79733.48,0.0,0.71775,0.00015,26.20605]
[1778188062565,28.51,79726.09,0.0,0.7166,0.00015,26.25473]
[1778188066603,28.51,79724.73,0.0,0.71637,0.00015,26.26454]
[1778188066655,28.51,79724.73,0.0,0.71637,0.00015,26.26454]
[1778188069021,28.52,79724.43,0.0,0.7163,0.00015,26.26755]
[1778188069074,28.52,79724.43,0.0,0.7163,0.00015,26.26755]
[1778188069123,28.52,79723.52,0.0,0.71615,0.00015,26.27379]
[1778188072861,28.52,79725.42,0.0,0.71642,0.00015,26.26257]
[1778188072913,28.52,79725.42,0.0,0.71642,0.00015,26.26257]
[1778188077024,28.53,79717.78,0.0,0.71521,0.00015,26.31362]
[1778188078029,28.53,79717.78,0.0,0.71521,0.00015,26.31362]
[1778188078313,28.53,79717.78,0.0,0.71521,0.00015,26.31362]
[1778188079603,28.53,79715.77,0.0,0.7149,0.00015,26.32684]
[1778188079654,28.53,79715.77,0.0,0.7149,0.00015,26.32684]
[1778188079755,28.54,79715.35,0.0,0.71477,0.00015,26.33235]
[1778188082059,28.56,79708.92,0.0,0.71365,0.00015,26.37931]
[1778188083854,28.56,79708.92,0.0,0.71365,0.00015,26.37931]
[1778188083905,28.56,79708.04,0.0,0.71351,0.00015,26.38516]
[1778188085080,28.56,79701.02,0.0,0.71242,0.00015,26.43033]
[1778188086087,28.56,79694.63,0.0,0.71143,0.00015,26.47107]
[1778188087356,28.56,79694.63,0.0,0.71143,0.00015,26.47107]
[1778188087408,28.56,79694.63,0.0,0.71143,0.00015,26.47107]
[1778188089491,28.56,79700.86,0.0,0.71238,0.00015,26.43183]
[1778188089543,28.56,79700.86,0.0,0.71238,0.00015,26.43183]
[1778188090761,28.56,79697.5,0.0,0.71186,0.00015,26.45336]
[1778188090813,28.56,79697.5,0.0,0.71186,0.00015,26.45336]
[1778188090857,28.57,79694.59,0.0,0.71141,0.00015,26.47197]
[1778188093809,28.57,79692.91,0.0,0.71114,0.00015,26.48292]
[1778188093862,28.57,79692.91,0.0,0.71114,0.00015,26.48292]
[1778188098727,28.57,79694.44,0.0,0.71136,0.00015,26.47403]
[1778188098778,28.57,79694.44,0.0,0.71136,0.00015,26.47403]
[1778188098941,28.57,79694.48,0.0,0.71136,0.00015,26.47395]
[1778188098993,28.57,79694.48,0.0,0.71136,0.00015,26.47395]
[1778188099178,28.57,79693.18,0.0,0.71115,0.00015,26.48244]
[1778188103610,28.57,79691.78,0.0,0.71092,0.00015,26.4921]
[1778188103683,28.57,79691.78,0.0,0.71092,0.00015,26.4921]
[1778188103695,28.57,79691.78,0.0,0.71092,0.00015,26.4921]
[1778188103746,28.57,79691.78,0.0,0.71092,0.00015,26.4921]
[1778188103847,28.58,79690.0,0.0,0.71064,0.00015,26.50359]
[1778188104875,28.58,79690.0,0.0,0.71064,0.00015,26.50359]
[1778188105223,28.58,79686.8,0.0,0.71008,0.00015,26.5264]
[1778188107480,28.59,79689.66,0.0,0.71052,0.00015,26.5086]
[1778188107550,28.59,79696.38,0.0,0.71155,0.00015,26.46638]
[1778188108243,28.59,79665.56,0.0,0.70677,0.00016,26.66005]
[1778188109250,28.59,79666.34,0.0,0.70686,0.00016,26.65684]
[1778188112464,28.61,79669.26,0.0,0.70725,0.00016,26.63846]
[1778188112565,28.61,79670.23,0.0,0.7074,0.00016,26.6326]
[1778188118315,28.61,79668.17,0.0,0.70705,0.00016,26.64645]
[1778188123350,28.61,79682.77,0.0,0.70929,0.00015,26.55621]
[1778188125364,28.62,79686.22,0.0,0.70976,0.00015,26.53738]
[1778188128599,28.63,79681.97,0.0,0.70909,0.00015,26.56457]
[1778188128651,28.63,79681.97,0.0,0.70909,0.00015,26.56457]
[1778188129923,28.64,79681.01,0.0,0.70889,0.00015,26.57296]
[1778188130215,28.64,79681.01,0.0,0.70889,0.00015,26.57296]
[1778188130400,28.64,79681.74,0.0,0.70899,0.00015,26.56862]
[1778188135098,28.64,79678.88,0.0,0.70853,0.00015,26.58741]
[1778188135423,28.64,79678.88,0.0,0.70853,0.00015,26.58741]
[1778188137456,28.64,79665.01,0.0,0.70637,0.00016,26.67418]
[1778188139470,28.65,79654.19,0.0,0.70465,0.00016,26.7424]
[1778188141190,28.65,79655.06,0.0,0.70478,0.00016,26.7374]
[1778188141569,28.65,79655.06,0.0,0.70478,0.00016,26.7374]
[1778188142943,28.66,79653.36,0.0,0.70442,0.00016,26.75163]
[1778188143165,28.66,79653.36,0.0,0.70442,0.00016,26.75163]
[1778188143498,28.67,79653.18,0.0,0.70439,0.00016,26.75307]
[1778188147798,28.67,79657.96,0.0,0.70511,0.00016,26.7247]
[1778188147875,28.67,79657.96,0.0,0.70511,0.00016,26.7247]
[1778188153573,28.68,79657.87,0.0,0.70504,0.00016,26.72769]
[1778188154813,28.68,79657.87,0.0,0.70504,0.00016,26.72769]
[1778188154865,28.68,79657.87,0.0,0.70504,0.00016,26.72769]
[1778188155587,28.68,79663.88,0.0,0.70595,0.00016,26.69136]
[1778188158116,28.68,79663.66,0.0,0.70591,0.00016,26.69288]
[1778188158213,28.68,79663.66,0.0,0.70591,0.00016,26.69288]
[1778188158329,28.68,79663.66,0.0,0.70591,0.00016,26.69288]
[1778188158374,28.68,79663.66,0.0,0.70591,0.00016,26.69288]
[1778188158608,28.68,79660.03,0.0,0.70535,0.00016,26.71533]
[1778188160622,28.68,79653.2,0.0,0.70429,0.00016,26.75738]
[1778188163301,28.69,79650.07,0.0,0.70378,0.00016,26.77715]
[1778188163353,28.69,79650.07,0.0,0.70378,0.00016,26.77715]
[1778188163435,28.69,79650.07,0.0,0.70378,0.00016,26.77715]
[1778188163486,28.69,79650.07,0.0,0.70378,0.00016,26.77715]
[1778188163643,28.69,79649.19,0.0,0.70364,0.00016,26.78284]
[1778188168678,28.69,79650.91,0.0,0.70387,0.00016,26.77391]
[1778188172336,28.7,79652.95,0.0,0.70418,0.00016,26.759]
[1778188172387,28.7,79652.95,0.0,0.70418,0.00016,26.759]
[1778188172706,28.7,79652.99,0.0,0.70418,0.00016,26.75911]
[1778188174720,28.7,79653.42,0.0,0.70423,0.00016,26.75725]
[1778188177996,28.71,79653.58,0.0,0.70422,0.00016,26.75756]
[1778188178047,28.71,79653.58,0.0,0.70422,0.00016,26.75756]
[1778188178748,28.71,79653.55,0.0,0.7042,0.00016,26.75818]
[1778188179006,28.71,79653.55,0.0,0.7042,0.00016,26.75818]
[1778188179057,28.71,79653.55,0.0,0.7042,0.00016,26.75818]
[1778188179755,28.71,79653.52,0.0,0.70419,0.00016,26.75879]
[1778188180762,28.71,79657.55,0.0,0.7048,0.00016,26.73453]
[1778188182865,28.73,79657.63,0.0,0.70471,0.00016,26.7386]
[1778188182919,28.73,79657.63,0.0,0.70471,0.00016,26.7386]
[1778188182936,28.75,79658.49,0.0,0.70473,0.00016,26.73781]
[1778188185800,28.77,79661.44,0.0,0.70506,0.00015,26.72497]
[1778188190835,28.82,79663.57,0.0,0.70504,0.00015,26.72663]
[1778188192812,28.83,79663.72,0.0,0.70506,0.00015,26.72606]
[1778188192864,28.83,79663.72,0.0,0.70506,0.00015,26.72606]
[1778188192884,28.83,79663.72,0.0,0.70506,0.00015,26.72606]
[1778188192935,28.83,79663.72,0.0,0.70506,0.00015,26.72606]
[1778188192913,28.83,79663.48,0.0,0.70501,0.00015,26.72788]
[1778188193857,28.83,79663.29,0.0,0.70497,0.00015,26.72938]
[1778188198892,28.84,79663.54,0.0,0.70497,0.00015,26.72956]
[1778188200054,28.84,79663.54,0.0,0.70497,0.00015,26.72956]
[1778188205941,28.84,79663.0,0.0,0.70483,0.00015,26.73522]
[1778188209980,28.88,79663.51,0.0,0.70468,0.00015,26.74175]
[1778188210032,28.89,79663.59,0.0,0.70462,0.00015,26.74434]
[1778188210977,28.91,79663.42,0.0,0.70452,0.00015,26.74842]
[1778188216015,28.96,79662.9,0.0,0.7041,0.00015,26.76584]
[1778188221052,29.01,79665.22,0.0,0.70415,0.00015,26.76455]
[1778188222058,29.01,79669.25,0.0,0.70476,0.00015,26.74037]
[1778188224072,29.02,79675.17,0.0,0.70565,0.00015,26.70493]
[1778188229107,29.02,79676.8,0.0,0.70587,0.00015,26.69652]
[1778188232128,29.03,79681.33,0.0,0.70656,0.00015,26.66636]
[1778188234142,29.03,79687.57,0.0,0.70749,0.00015,26.62913]
[1778188237163,29.03,79692.47,0.0,0.70823,0.00015,26.59955]
[1778188242198,29.03,79692.99,0.0,0.7083,0.00015,26.59676]
[1778188247234,29.03,79694.28,0.0,0.70848,0.00015,26.58918]
[1778188252271,29.04,79696.62,0.0,0.70883,0.00015,26.5751]
[1778188256302,29.04,79688.6,0.0,0.7076,0.00015,26.625]
[1778188257309,29.04,79685.08,0.0,0.70705,0.00015,26.64687]
[1778188259323,29.04,79688.28,0.0,0.70752,0.00015,26.62786]
[1778188264359,29.04,79689.58,0.0,0.70771,0.00015,26.62064]
[1778188269394,29.05,79689.55,0.0,0.7077,0.00015,26.62108]
[1778188274429,29.05,79691.15,0.0,0.70793,0.00015,26.61161]
[1778188277451,29.05,79694.99,0.0,0.70851,0.00015,26.58827]
[1778188281479,29.05,79697.99,0.0,0.70896,0.00015,26.57027]
[1778188286515,29.05,79697.56,0.0,0.70888,0.00015,26.57359]
[1778188289536,29.05,79700.72,0.0,0.70935,0.00015,26.55454]
[1778188291550,29.06,79712.6,0.0,0.71116,0.00015,26.47785]
[1778188292557,29.06,79718.26,0.0,0.71202,0.00015,26.44285]
[1778188295578,29.06,79722.25,0.0,0.71261,0.00015,26.41853]
[1778188297592,29.06,79719.3,0.0,0.71215,0.00015,26.43737]
[1778188302627,29.06,79719.93,0.0,0.71221,0.00015,26.43474]
[1778188307662,29.07,79720.13,0.0,0.71221,0.00015,26.43491]
[1778188312698,29.08,79721.18,0.0,0.71234,0.00015,26.42984]
[1778188317733,29.08,79721.25,0.0,0.71231,0.00015,26.43096]
[1778188320754,29.08,79724.52,0.0,0.71278,0.00015,26.41151]
[1778188325789,29.09,79726.14,0.0,0.71299,0.00015,26.40307]
[1778188327803,29.09,79729.32,0.0,0.71346,0.00015,26.38386]
[1778188329817,29.1,79732.99,0.0,0.71399,0.00015,26.36153]
[1778188334853,29.1,79739.54,0.0,0.71494,0.00015,26.32198]
[1778188336575,29.1,79740.33,0.0,0.71505,0.00015,26.31736]
[1778188336626,29.1,79740.33,0.0,0.71505,0.00015,26.31736]
[1778188336867,29.1,79740.86,0.0,0.71513,0.00015,26.31438]
[1778188342909,29.11,79740.19,0.0,0.71498,0.00015,26.32073]
[1778188345300,29.11,79740.83,0.0,0.71506,0.00015,26.31738]
[1778188345367,29.11,79740.83,0.0,0.71506,0.00015,26.31738]
[1778188345930,29.12,79741.83,0.0,0.7152,0.00015,26.31142]
[1778188346984,29.12,79741.83,0.0,0.7152,0.00015,26.31142]
[1778188347085,29.12,79741.93,0.0,0.71521,0.00015,26.31113]
[1778188348481,29.12,79742.44,0.0,0.71528,0.00015,26.30826]
[1778188349120,29.12,79742.44,0.0,0.71528,0.00015,26.30826]
[1778188348952,29.12,79742.52,0.0,0.71528,0.00015,26.3081]
[1778188349221,29.12,79742.52,0.0,0.71527,0.00015,26.30844]
[1778188354624,29.13,79742.87,0.0,0.71531,0.00015,26.30413]
[1778188354701,29.13,79742.87,0.0,0.71531,0.00015,26.30413]
[1778188354994,29.13,79743.2,0.0,0.71536,0.00015,26.30238]
[1778188356665,29.13,79743.58,0.0,0.7154,0.00015,26.30033]
[1778188356716,29.13,79743.58,0.0,0.7154,0.00015,26.30033]
[1778188357008,29.13,79745.27,0.0,0.71565,0.00015,26.29001]
[1778188358015,29.13,79748.54,0.0,0.71613,0.00015,26.26972]
[1778188362043,29.14,79752.08,0.0,0.71663,0.00015,26.24877]
[1778188362642,29.14,79752.08,0.0,0.71663,0.00015,26.24877]
[1778188362797,29.14,79752.08,0.0,0.71663,0.00015,26.24877]
[1778188363050,29.14,79751.96,0.0,0.71661,0.00015,26.2499]
[1778188369092,29.14,79747.76,0.0,0.71593,0.00015,26.27853]
[1778188369889,29.14,79747.76,0.0,0.71593,0.00015,26.27853]
[1778188372113,29.15,79742.11,0.0,0.71506,0.00015,26.31504]
[1778188377148,29.15,79742.83,0.0,0.71514,0.00015,26.31186]
[1778188377848,29.15,79742.83,0.0,0.71514,0.00015,26.31186]
[1778188377900,29.15,79742.83,0.0,0.71514,0.00015,26.31186]
[1778188377949,29.15,79742.83,0.0,0.71513,0.00015,26.31213]
[1778188380864,29.16,79742.27,0.0,0.71503,0.00015,26.3162]
[1778188381104,29.16,79742.27,0.0,0.71503,0.00015,26.3162]
[1778188381176,29.16,79744.5,0.0,0.71536,0.00015,26.30244]
[1778188382324,29.16,79743.43,0.0,0.7152,0.00015,26.30944]
[1778188383190,29.16,79743.7,0.0,0.71523,0.00015,26.30803]
[1778188387501,29.16,79743.67,0.0,0.71521,0.00015,26.30904]
[1778188387600,29.16,79743.67,0.0,0.71521,0.00015,26.30904]
[1778188387602,29.16,79745.85,0.0,0.71552,0.00015,26.29586]
[1778188392979,29.17,79747.61,0.0,0.71577,0.00015,26.28564]
[1778188393389,29.17,79747.91,0.0,0.7158,0.00015,26.28431]
[1778188399302,29.18,79749.28,0.0,0.71596,0.00015,26.27762]
[1778188401598,29.18,79749.29,0.0,0.71596,0.00015,26.27782]
[1778188401773,29.18,79749.37,0.0,0.71596,0.00015,26.27759]
[1778188402334,29.18,79775.44,0.0,0.71986,0.00015,26.11209]
[1778188403337,29.18,79781.59,0.0,0.72076,0.00015,26.07309]
[1778188406546,29.18,79781.96,0.0,0.7208,0.00015,26.07134]
[1778188406701,29.18,79781.96,0.0,0.7208,0.00015,26.07134]
[1778188407365,29.18,79755.9,0.0,0.7169,0.00015,26.23795]
[1778188408375,29.18,79749.52,0.0,0.71594,0.00015,26.27844]
[1778188411674,29.18,79749.71,0.0,0.71597,0.00015,26.27742]
[1778188411687,29.19,79749.71,0.0,0.71598,0.00015,26.27431]
[1778188415426,29.19,79762.53,0.0,0.71788,0.00015,26.19393]
[1778188416433,29.19,79768.84,0.0,0.71882,0.00015,26.15399]
[1778188419454,29.19,79777.2,0.0,0.72005,0.00015,26.10146]
[1778188421102,29.19,79777.2,0.0,0.72005,0.00015,26.10146]
[1778188421154,29.19,79777.2,0.0,0.72005,0.00015,26.10146]
[1778188421204,29.19,79780.53,0.0,0.72053,0.00015,26.08047]
[1778188422029,29.19,79780.53,0.0,0.72053,0.00015,26.08047]
[1778188422081,29.19,79780.53,0.0,0.72053,0.00015,26.08047]
[1778188422165,29.19,79780.53,0.0,0.72053,0.00015,26.08047]
[1778188427754,29.2,79784.4,0.0,0.72106,0.00015,26.05791]
[1778188427806,29.2,79784.4,0.0,0.72106,0.00015,26.05791]
[1778188431189,29.2,79784.59,0.0,0.72106,0.00015,26.05787]
[1778188431243,29.2,79784.59,0.0,0.72106,0.00015,26.05787]
[1778188431295,29.21,79784.57,0.0,0.72105,0.00015,26.05839]
[1778188431396,29.21,79784.57,0.0,0.72104,0.00015,26.05878]
[1778188435579,29.21,79783.18,0.0,0.72081,0.00015,26.06886]
[1778188435628,29.21,79783.18,0.0,0.72081,0.00015,26.06886]
[1778188436942,29.21,79783.74,0.0,0.72088,0.00015,26.06566]
[1778188437708,29.21,79782.34,0.0,0.72067,0.00015,26.07501]
[1778188437951,29.21,79782.34,0.0,0.72067,0.00015,26.07501]
[1778188438001,29.21,79781.93,0.0,0.7206,0.00015,26.07802]
[1778188440603,29.22,79786.8,0.0,0.72129,0.00015,26.04793]
[1778188441574,29.22,79786.8,0.0,0.72129,0.00015,26.04793]
[1778188441639,29.22,79786.8,0.0,0.72129,0.00015,26.04793]
[1778188446642,29.23,79787.67,0.0,0.72138,0.00015,26.04445]
[1778188446694,29.23,79787.67,0.0,0.72138,0.00015,26.04445]
[1778188447060,29.23,79787.67,0.0,0.72138,0.00015,26.04445]
[1778188447232,29.23,79787.67,0.0,0.72138,0.00015,26.04445]
[1778188447161,29.23,79786.16,0.0,0.72114,0.00015,26.05455]
[1778188451879,29.23,79786.32,0.0,0.72113,0.00015,26.05512]
[1778188451931,29.23,79786.32,0.0,0.72113,0.00015,26.05512]
[1778188458729,29.24,79786.94,0.0,0.72115,0.00015,26.0544]
[1778188461113,29.24,79786.94,0.0,0.72115,0.00015,26.0544]
[1778188461115,29.24,79786.94,0.0,0.72115,0.00015,26.0544]
[1778188461165,29.24,79786.94,0.0,0.72115,0.00015,26.0544]
[1778188461211,29.25,79786.94,0.0,0.72114,0.00015,26.05523]
[1778188466785,29.26,79786.77,0.0,0.72105,0.00015,26.05882]
[1778188468851,29.26,79787.23,0.0,0.72111,0.00015,26.05629]
[1778188468857,29.26,79787.23,0.0,0.72111,0.00015,26.05629]
[1778188468958,29.26,79787.23,0.0,0.72111,0.00015,26.05629]
[1778188469199,29.26,79787.23,0.0,0.72111,0.00015,26.05629]
[1778188469231,29.26,79786.59,0.0,0.72101,0.00015,26.0608]
[1778188474267,29.26,79786.11,0.0,0.72092,0.00015,26.06203]
[1778188474319,29.27,79786.01,0.0,0.7209,0.00015,26.06307]
[1778188474828,29.27,79786.01,0.0,0.7209,0.00015,26.06307]
[1778188474880,29.27,79786.01,0.0,0.7209,0.00015,26.06307]
[1778188474929,29.27,79786.3,0.0,0.72093,0.00015,26.06162]
[1778188481059,29.27,79786.01,0.0,0.72085,0.00015,26.06508]
[1778188481116,29.27,79786.01,0.0,0.72085,0.00015,26.06508]
[1778188486926,29.28,79786.07,0.0,0.72079,0.00015,26.06788]
[1778188491099,29.29,79786.12,0.0,0.72077,0.00015,26.06875]
[1778188491200,29.29,79783.74,0.0,0.72041,0.00015,26.08434]
[1778188491359,29.29,79783.74,0.0,0.72041,0.00015,26.08434]
[1778188491961,29.29,79782.45,0.0,0.72021,0.00015,26.09294]
[1778188493454,29.29,79781.94,0.0,0.72013,0.00015,26.09655]
[1778188493507,29.29,79781.94,0.0,0.72013,0.00015,26.09655]
[1778188500939,29.29,79782.95,0.0,0.72026,0.00015,26.09121]
[1778188502605,29.3,79783.67,0.0,0.72032,0.00015,26.08843]
[1778188502656,29.3,79783.67,0.0,0.72032,0.00015,26.08843]
[1778188507074,29.31,79778.0,0.0,0.71943,0.00015,26.1267]
[1778188508864,29.31,79774.55,0.0,0.71891,0.00015,26.14892]
[1778188508916,29.31,79774.55,0.0,0.71891,0.00015,26.14892]
[1778188513116,29.31,79767.4,0.0,0.71782,0.00015,26.19555]
[1778188516442,29.32,79767.72,0.0,0.71785,0.00015,26.19424]
[1778188516574,29.32,79767.72,0.0,0.71785,0.00015,26.19424]
[1778188520885,29.32,79765.2,0.0,0.71746,0.00015,26.2111]
[1778188520937,29.32,79765.2,0.0,0.71746,0.00015,26.2111]
[1778188526207,29.33,79761.07,0.0,0.71682,0.00015,26.23832]
[1778188528105,29.33,79757.51,0.0,0.71628,0.00015,26.26086]
[1778188528128,29.33,79757.51,0.0,0.71628,0.00015,26.26086]
[1778188533256,29.33,79751.92,0.0,0.71545,0.00015,26.29322]
[1778188534816,29.33,79750.72,0.0,0.71527,0.00015,26.30084]
[1778188534867,29.33,79750.72,0.0,0.71527,0.00015,26.30084]
[1778188540309,29.33,79751.29,0.0,0.71534,0.00015,26.29787]
[1778188541062,29.33,79751.29,0.0,0.71534,0.00015,26.29787]
[1778188541128,29.33,79751.29,0.0,0.71534,0.00015,26.29787]
[1778188545031,29.33,79751.12,0.0,0.7153,0.00015,26.29933]
[1778188545083,29.33,79751.12,0.0,0.7153,0.00015,26.29933]
[1778188550381,29.33,79750.24,0.0,0.71516,0.00015,26.3054]
[1778188552524,29.34,79750.4,0.0,0.71518,0.00015,26.3045]
[1778188552761,29.34,79750.4,0.0,0.71518,0.00015,26.3045]
[1778188558437,29.34,79748.07,0.0,0.7148,0.00015,26.32036]
[1778188560454,29.34,79738.25,0.0,0.71333,0.00015,26.38161]
[1778188561464,29.34,79733.28,0.0,0.71258,0.00015,26.41256]
[1778188562471,29.34,79729.74,0.0,0.71205,0.00015,26.43462]
[1778188564485,29.34,79723.81,0.0,0.71115,0.00015,26.47134]
[1778188566525,29.34,79721.48,0.0,0.7108,0.00015,26.48576]
[1778188566577,29.34,79721.48,0.0,0.7108,0.00015,26.48576]
[1778188570541,29.34,79720.0,0.0,0.71057,0.00015,26.49527]
[1778188570593,29.34,79720.0,0.0,0.71057,0.00015,26.49527]
[1778188576846,29.35,79718.4,0.0,0.71031,0.00015,26.50575]
[1778188577177,29.35,79718.4,0.0,0.71031,0.00015,26.50575]
[1778188579361,29.35,79725.82,0.0,0.71142,0.00015,26.4604]
[1778188586210,29.35,79733.3,0.0,0.71252,0.00015,26.41541]
[1778188586623,29.35,79735.77,0.0,0.71288,0.00015,26.40033]
[1778188591677,29.36,79740.88,0.0,0.71363,0.00015,26.36659]
[1778188593230,29.36,79740.88,0.0,0.71363,0.00015,26.36659]
[1778188593257,29.36,79740.88,0.0,0.71363,0.00015,26.36659]
[1778188598376,29.36,79742.36,0.0,0.71383,0.00015,26.35856]
[1778188598427,29.36,79742.36,0.0,0.71383,0.00015,26.35856]
[1778188604768,29.37,79753.91,0.0,0.71552,0.00015,26.28801]
[1778188607401,29.37,79755.78,0.0,0.71579,0.00015,26.27655]
[1778188607471,29.37,79757.2,0.0,0.716,0.00015,26.26791]
[1778188610810,29.37,79763.09,0.0,0.71685,0.00015,26.23199]
[1778188612824,29.37,79770.32,0.0,0.71792,0.00015,26.18692]
[1778188614376,29.37,79770.32,0.0,0.71792,0.00015,26.18692]
[1778188614498,29.38,79770.92,0.0,0.718,0.00015,26.18337]
[1778188616852,29.38,79776.66,0.0,0.71884,0.00015,26.14786]
[1778188621177,29.38,79780.01,0.0,0.71931,0.00015,26.12748]
[1778188621248,29.38,79780.01,0.0,0.71931,0.00015,26.12748]
[1778188624908,29.39,79789.07,0.0,0.72062,0.00015,26.07146]
[1778188626123,29.39,79789.07,0.0,0.72062,0.00015,26.07146]
[1778188626176,29.39,79789.07,0.0,0.72062,0.00015,26.07146]
[1778188627598,29.39,79789.55,0.0,0.72068,0.00015,26.06907]
[1778188637453,29.39,79790.47,0.0,0.72078,0.00015,26.06455]
[1778188637540,29.4,79790.94,0.0,0.72081,0.00015,26.06356]
[1778188643034,29.4,79792.32,0.0,0.72098,0.00015,26.05626]
[1778188645580,29.41,79792.74,0.0,0.72103,0.00015,26.05409]
[1778188645843,29.41,79792.74,0.0,0.72103,0.00015,26.05409]
[1778188651090,29.41,79793.38,0.0,0.72111,0.00015,26.04805]
[1778188655360,29.41,79793.23,0.0,0.72107,0.00015,26.04977]
[1778188655395,29.41,79793.23,0.0,0.72107,0.00015,26.04977]
[1778188655473,29.42,79795.82,0.0,0.72145,0.00015,26.03352]
[1778188656126,29.42,79796.81,0.0,0.72159,0.00015,26.02748]
[1778188658140,29.42,79801.07,0.0,0.7222,0.00015,26.00082]
[1778188659147,29.42,79803.7,0.0,0.72258,0.00015,25.98422]
[1778188659537,29.42,79803.7,0.0,0.72258,0.00015,25.98422]
[1778188659665,29.42,79803.7,0.0,0.72258,0.00015,25.98422]
[1778188660154,29.42,79803.57,0.0,0.72256,0.00015,25.98529]
[1778188665189,29.42,79803.56,0.0,0.72253,0.00015,25.9865]
[1778188668463,29.42,79803.77,0.0,0.72256,0.00015,25.98538]
[1778188668515,29.43,79803.28,0.0,0.72247,0.00015,25.98896]
[1778188669217,29.43,79803.37,0.0,0.72248,0.00015,25.98859]
[1778188674252,29.43,79805.91,0.0,0.72283,0.00015,25.97336]
[1778188674897,29.43,79805.91,0.0,0.72283,0.00015,25.97336]
[1778188675259,29.43,79809.9,0.0,0.72342,0.00015,25.94793]
[1778188680295,29.43,79809.99,0.0,0.72341,0.00015,25.94818]
[1778188685330,29.44,79811.33,0.0,0.72359,0.00015,25.94036]
[1778188689364,29.44,79815.07,0.0,0.72413,0.00015,25.91695]
[1778188689725,29.44,79815.07,0.0,0.72413,0.00015,25.91695]
[1778188689832,29.44,79815.07,0.0,0.72413,0.00015,25.91695]
[1778188690372,29.44,79815.74,0.0,0.72422,0.00015,25.9128]
[1778188692816,29.44,79815.88,0.0,0.72423,0.00015,25.91223]
[1778188693393,29.44,79831.76,0.0,0.72655,0.00015,25.80982]
[1778188693938,29.44,79831.76,0.0,0.72655,0.00015,25.80982]
[1778188694400,29.44,79841.24,0.0,0.72793,0.00015,25.74807]
[1778188700442,29.44,79841.74,0.0,0.72801,0.00015,25.7444]
[1778188701449,29.44,79837.98,0.0,0.72747,0.00015,25.76881]
[1778188702394,29.44,79837.98,0.0,0.72747,0.00015,25.76881]
[1778188702446,29.44,79837.98,0.0,0.72747,0.00015,25.76881]
[1778188702456,29.44,79836.56,0.0,0.72726,0.00015,25.77787]
[1778188703463,29.44,79833.64,0.0,0.72684,0.00015,25.79664]
[1778188708498,29.43,79834.4,0.0,0.72698,0.00015,25.79059]
[1778188712526,29.43,79837.31,0.0,0.72744,0.00015,25.76725]
[1778188716350,29.43,79837.55,0.0,0.72749,0.00015,25.76506]
[1778188716554,29.43,79837.52,0.0,0.72749,0.00015,25.76508]
[1778188718052,29.43,79837.52,0.0,0.72749,0.00015,25.7649]
[1778188718141,29.43,79837.59,0.0,0.72751,0.00015,25.76427]
[1778188723603,29.42,79837.54,0.0,0.72752,0.00015,25.76377]
[1778188726021,29.42,79837.69,0.0,0.72754,0.00015,25.76248]
[1778188726072,29.42,79837.69,0.0,0.72754,0.00015,25.76248]
[1778188726122,29.42,79838.92,0.0,0.72773,0.00015,25.75428]
[1778188731659,29.42,79845.35,0.0,0.72869,0.00015,25.71086]
[1778188737559,29.42,79847.27,0.0,0.72899,0.00015,25.6976]
[1778188737872,29.42,79847.27,0.0,0.72899,0.00015,25.6976]
[1778188738012,29.42,79847.27,0.0,0.72899,0.00015,25.6976]
[1778188738081,29.41,79850.98,0.0,0.72953,0.00015,25.67298]
[1778188743744,29.41,79851.37,0.0,0.7296,0.00015,25.66963]
[1778188748778,29.41,79852.65,0.0,0.7298,0.00014,25.66068]
[1778188753814,29.41,79853.21,0.0,0.72989,0.00014,25.65652]
[1778188755505,29.41,79853.21,0.0,0.72989,0.00014,25.65652]
[1778188755556,29.41,79853.21,0.0,0.72989,0.00014,25.65652]
[1778188755538,29.41,79857.19,0.0,0.73047,0.00014,25.63027]
[1778188755828,29.41,79857.52,0.0,0.73052,0.00014,25.62804]
[1778188758850,29.41,79846.23,0.0,0.72889,0.00015,25.70197]
[1778188760448,29.41,79846.23,0.0,0.72889,0.00015,25.70197]
[1778188760499,29.41,79846.23,0.0,0.72889,0.00015,25.70197]
[1778188760549,29.41,79843.44,0.0,0.72848,0.00015,25.72008]
[1778188765898,29.4,79842.59,0.0,0.72838,0.00015,25.72465]
[1778188770933,29.4,79844.35,0.0,0.72865,0.00015,25.71236]
[1778188775440,29.4,79844.38,0.0,0.72869,0.00015,25.70824]
[1778188775489,29.4,79844.33,0.0,0.72868,0.00015,25.70843]
[1778188775968,29.4,79847.6,0.0,0.72916,0.00015,25.68692]
[1778188777982,29.4,79851.0,0.0,0.72966,0.00015,25.6644]
[1778188778989,29.4,79855.1,0.0,0.73026,0.00014,25.63733]
[1778188780328,29.4,79855.1,0.0,0.73026,0.00014,25.63733]
[1778188780380,29.4,79855.1,0.0,0.73026,0.00014,25.63733]
[1778188780481,29.4,79857.07,0.0,0.73054,0.00014,25.62426]
[1778188785103,29.4,79858.99,0.0,0.73083,0.00014,25.61124]
[1778188788052,29.4,79862.18,0.0,0.7313,0.00014,25.58983]
[1778188790943,29.39,79861.79,0.0,0.73125,0.00014,25.59222]
[1778188790995,29.39,79861.79,0.0,0.73125,0.00014,25.59222]
[1778188791073,29.39,79861.83,0.0,0.73125,0.00014,25.59183]
[1778188796110,29.39,79861.76,0.0,0.73126,0.00014,25.59171]
[1778188799129,29.39,79857.22,0.0,0.7306,0.00014,25.62138]
[1778188805171,29.39,79857.35,0.0,0.73063,0.00014,25.62014]
[1778188810206,29.39,79856.47,0.0,0.73051,0.00014,25.62564]
[1778188812221,29.39,79853.49,0.0,0.73008,0.00015,25.64512]
[1778188817256,29.39,79854.49,0.0,0.73023,0.00014,25.63821]
[1778188824305,29.39,79852.05,0.0,0.72989,0.00015,25.65392]
[1778188831354,29.39,79852.49,0.0,0.72997,0.00015,25.64736]
[1778188838405,29.39,79852.18,0.0,0.72993,0.00015,25.64932]
[1778188848476,29.39,79852.22,0.0,0.72994,0.00015,25.64905]
[1778188853511,29.39,79852.89,0.0,0.73003,0.00015,25.64467]
[1778188861567,29.39,79853.56,0.0,0.73013,0.00015,25.64038]
[1778188868616,29.39,79853.77,0.0,0.73016,0.00015,25.63908]
[1778188873651,29.39,79853.61,0.0,0.73013,0.00015,25.64003]
[1778188880700,29.39,79856.14,0.0,0.7305,0.00014,25.62324]
[1778188888756,29.39,79858.79,0.0,0.73089,0.00014,25.60553]
[1778188895806,29.38,79859.22,0.0,0.73098,0.00014,25.599]
[1778188898827,29.38,79863.36,0.0,0.73158,0.00014,25.57158]
[1778188903862,29.38,79862.5,0.0,0.73146,0.00014,25.57684]
[1778188907890,29.38,79858.99,0.0,0.73096,0.00014,25.59978]
[1778188912925,29.38,79857.4,0.0,0.73073,0.00014,25.61018]
[1778188917963,29.38,79858.87,0.0,0.73095,0.00014,25.60041]
[1778188923000,29.38,79856.52,0.0,0.73061,0.00014,25.61587]
[1778188925014,29.38,79859.38,0.0,0.73102,0.00014,25.59698]
[1778188931058,29.38,79859.46,0.0,0.73103,0.00014,25.5965]
[1778188936093,29.38,79858.23,0.0,0.73085,0.00014,25.60468]
[1778188941128,29.38,79856.0,0.0,0.73053,0.00014,25.6194]
[1778188946163,29.38,79855.66,0.0,0.73048,0.00014,25.62166]
[1778188951198,29.38,79854.27,0.0,0.7303,0.00015,25.62732]
[1778188952842,29.38,79852.69,0.0,0.73007,0.00015,25.63771]
[1778188953212,29.38,79844.28,0.0,0.72885,0.00015,25.6929]
[1778188954219,29.38,79840.76,0.0,0.72833,0.00015,25.71604]
[1778188957813,29.38,79840.64,0.0,0.72831,0.00015,25.71704]
[1778188958247,29.38,79840.97,0.0,0.72836,0.00015,25.71493]
[1778188959255,29.38,79837.57,0.0,0.72786,0.00015,25.73723]
[1778188960262,29.38,79830.29,0.0,0.7268,0.00015,25.78472]
[1778188964290,29.38,79822.12,0.0,0.7256,0.00015,25.8377]
[1778188965297,29.38,79817.63,0.0,0.72495,0.00015,25.86668]
[1778188966158,29.38,79817.63,0.0,0.72495,0.00015,25.86668]
[1778188966304,29.38,79819.31,0.0,0.7252,0.00015,25.85571]
[1778188968765,29.38,79819.27,0.0,0.72519,0.00015,25.85587]
[1778188968818,29.38,79817.99,0.0,0.72501,0.00015,25.8641]
[1778188969215,29.38,79817.99,0.0,0.72501,0.00015,25.8641]
[1778188969325,29.38,79818.03,0.0,0.72501,0.00015,25.86378]
[1778188974360,29.38,79817.32,0.0,0.72492,0.00015,25.86795]
[1778188979395,29.38,79817.6,0.0,0.72497,0.00015,25.86562]
[1778188980923,29.38,79817.6,0.0,0.72497,0.00015,25.86562]
[1778188986444,29.38,79817.99,0.0,0.72505,0.00015,25.86224]
[1778188990698,29.37,79815.44,0.0,0.72468,0.00015,25.87829]
[1778188990705,29.37,79815.44,0.0,0.72468,0.00015,25.87829]
[1778188990799,29.37,79815.44,0.0,0.72469,0.00015,25.87813]
[1778188997521,29.37,79818.12,0.0,0.7251,0.00015,25.85975]
[1778189002556,29.37,79820.19,0.0,0.72542,0.00015,25.84558]
[1778189003563,29.37,79823.49,0.0,0.72591,0.00015,25.82396]
[1778189004570,29.37,79830.21,0.0,0.7269,0.00015,25.78002]
[1778189007592,29.36,79834.43,0.0,0.72753,0.00015,25.75186]
[1778189012626,29.36,79836.45,0.0,0.72786,0.00015,25.73436]
[1778189017661,29.36,79838.59,0.0,0.72818,0.00015,25.71979]
[1778189022696,29.36,79838.3,0.0,0.72815,0.00015,25.72131]
[1778189027731,29.36,79838.66,0.0,0.72821,0.00015,25.71859]
[1778189035787,29.36,79839.48,0.0,0.72834,0.00015,25.71246]
[1778189041829,29.35,79839.64,0.0,0.72838,0.00015,25.71072]
[1778189048878,29.35,79847.66,0.0,0.72957,0.00015,25.65721]
[1778189050893,29.35,79852.57,0.0,0.73029,0.00015,25.62469]
[1778189053914,29.35,79856.4,0.0,0.73085,0.00015,25.59921]
[1778189058949,29.35,79857.35,0.0,0.73099,0.00015,25.59255]
[1778189065998,29.35,79856.04,0.0,0.73081,0.00015,25.60085]
[1778189068014,29.35,79853.34,0.0,0.73042,0.00015,25.61862]
[1778189073049,29.35,79852.77,0.0,0.73036,0.00015,25.61861]
[1778189080098,29.34,79853.61,0.0,0.73049,0.00015,25.61292]
[1778189084126,29.34,79856.37,0.0,0.73089,0.00015,25.59469]
[1778189089162,29.34,79855.81,0.0,0.73081,0.00015,25.5984]
[1778189098225,29.34,79857.02,0.0,0.73098,0.00015,25.59043]
[1778189103260,29.35,79857.34,0.0,0.73103,0.00015,25.5884]
[1778189109302,29.35,79857.76,0.0,0.73108,0.00015,25.58573]
[1778189112323,29.35,79860.97,0.0,0.73155,0.00014,25.56456]
[1778189117358,29.35,79861.45,0.0,0.73161,0.00014,25.56159]
[1778189125414,29.35,79861.45,0.0,0.73161,0.00014,25.56188]
[1778189130449,29.35,79861.26,0.0,0.73158,0.00014,25.56329]
[1778189135484,29.35,79862.71,0.0,0.7318,0.00014,25.55031]
[1778189140519,29.35,79865.08,0.0,0.73215,0.00014,25.53436]
[1778189149582,29.35,79865.15,0.0,0.73217,0.00014,25.53331]
[1778189156631,29.34,79865.82,0.0,0.73228,0.00014,25.52843]
[1778189160659,29.34,79868.68,0.0,0.7327,0.00014,25.50923]
[1778189161666,29.34,79872.24,0.0,0.73322,0.00014,25.48546]
[1778189166701,29.34,79874.3,0.0,0.73352,0.00014,25.47142]
[1778189170729,29.34,79878.51,0.0,0.73413,0.00014,25.4431]
[1778189175769,29.34,79877.01,0.0,0.73392,0.00014,25.45292]
[1778189180804,29.34,79880.25,0.0,0.7344,0.00014,25.43075]
[1778189181948,29.34,79880.25,0.0,0.7344,0.00014,25.43075]
[1778189181999,29.34,79880.25,0.0,0.7344,0.00014,25.43075]
[1778189182049,29.34,79880.28,0.0,0.7344,0.00014,25.43042]
[1778189187853,29.34,79880.03,0.0,0.73438,0.00014,25.43135]
[1778189193895,29.33,79880.21,0.0,0.73444,0.00014,25.42589]
[1778189203965,29.33,79880.21,0.0,0.73447,0.00014,25.42465]
[1778189206881,29.33,79880.21,0.0,0.73447,0.00014,25.42465]
[1778189207016,29.33,79880.21,0.0,0.73447,0.00014,25.42465]
[1778189206982,29.33,79880.21,0.0,0.73448,0.00014,25.42427]
[1778189207118,29.33,79880.21,0.0,0.73448,0.00014,25.42427]
[1778189214037,29.33,79880.21,0.0,0.7345,0.00014,25.42335]
[1778189224107,29.32,79880.21,0.0,0.73452,0.00014,25.42203]
[1778189227487,29.32,79880.21,0.0,0.73452,0.00014,25.42203]
[1778189227547,29.32,79887.04,0.0,0.73552,0.00014,25.37572]
[1778189229143,29.32,79889.47,0.0,0.73587,0.00014,25.35929]
[1778189232623,29.32,79889.49,0.0,0.73588,0.00014,25.35894]
[1778189232659,29.32,79889.49,0.0,0.73588,0.00014,25.35871]
[1778189239581,29.32,79889.55,0.0,0.7359,0.00014,25.35785]
[1778189239683,29.32,79891.42,0.0,0.73618,0.00014,25.34493]
[1778189241656,29.32,79891.42,0.0,0.73618,0.00014,25.34493]
[1778189241669,29.32,79891.64,0.0,0.73621,0.00014,25.34323]
[1778189242324,29.32,79891.64,0.0,0.73621,0.00014,25.34323]
[1778189242410,29.32,79892.25,0.0,0.7363,0.00014,25.33902]
[1778189243683,29.32,79892.25,0.0,0.7363,0.00014,25.33902]
[1778189243697,29.32,79894.54,0.0,0.73663,0.00014,25.3235]
[1778189244249,29.32,79909.06,0.0,0.73872,0.00014,25.22541]
[1778189245255,29.31,79911.38,0.0,0.73905,0.00014,25.20942]
[1778189250290,29.31,79910.97,0.0,0.739,0.00014,25.21186]
[1778189253312,29.31,79902.6,0.0,0.73783,0.00014,25.26477]
[1778189254318,29.31,79897.31,0.0,0.73707,0.00014,25.30035]
[1778189256060,29.31,79897.31,0.0,0.73707,0.00014,25.30035]
[1778189256430,29.31,79898.06,0.0,0.73718,0.00014,25.29512]
[1778189256609,29.31,79898.06,0.0,0.73718,0.00014,25.29512]
[1778189256715,29.31,79898.06,0.0,0.73718,0.00014,25.29512]
[1778189256816,29.31,79897.99,0.0,0.73718,0.00014,25.29543]
[1778189262374,29.31,79893.13,0.0,0.7365,0.00014,25.32725]
[1778189264539,29.31,79892.36,0.0,0.73639,0.00014,25.33235]
[1778189264685,29.31,79892.36,0.0,0.73639,0.00014,25.33235]
[1778189264768,29.31,79892.36,0.0,0.73639,0.00014,25.33235]
[1778189264820,29.31,79892.36,0.0,0.73639,0.00014,25.33235]
[1778189264921,29.31,79893.06,0.0,0.73649,0.00014,25.32756]
[1778189270430,29.31,79893.49,0.0,0.73656,0.00014,25.32426]
[1778189276473,29.31,79893.53,0.0,0.73658,0.00014,25.32349]
[1778189282514,29.3,79893.2,0.0,0.73654,0.00014,25.32507]
[1778189287550,29.3,79892.87,0.0,0.73651,0.00014,25.32667]
[1778189292585,29.3,79893.8,0.0,0.73665,0.00014,25.31982]
[1778189297620,29.3,79894.59,0.0,0.73678,0.00014,25.31396]
[1778189300641,29.3,79904.81,0.0,0.73825,0.00014,25.24465]
[1778189305676,29.3,79905.16,0.0,0.73831,0.00014,25.24159]
[1778189314851,29.29,79904.93,0.0,0.73829,0.00014,25.24258]
[1778189320783,29.29,79909.03,0.0,0.73894,0.00014,25.20927]
[1778189325819,29.29,79910.95,0.0,0.73923,0.00014,25.19543]
[1778189330854,29.28,79911.91,0.0,0.73938,0.00014,25.18819]
[1778189335889,29.28,79916.06,0.0,0.73999,0.00014,25.15937]
[1778189341931,29.28,79916.16,0.0,0.74001,0.00014,25.15809]
[1778189346966,29.28,79916.21,0.0,0.74003,0.00014,25.15727]
[1778189352001,29.28,79916.42,0.0,0.74007,0.00014,25.15538]
[1778189355938,29.28,79916.5,0.0,0.74008,0.00014,25.15474]
[1778189356030,29.28,79916.5,0.0,0.74009,0.00014,25.15446]
[1778189361066,29.27,79916.23,0.0,0.74006,0.00014,25.15585]
[1778189367108,29.27,79916.16,0.0,0.74006,0.00014,25.15578]
[1778189372143,29.27,79916.63,0.0,0.74015,0.00014,25.14858]
[1778189377178,29.27,79916.61,0.0,0.74016,0.00014,25.14829]
[1778189382213,29.27,79916.58,0.0,0.74016,0.00014,25.14807]
[1778189393290,29.27,79916.87,0.0,0.74022,0.00014,25.1452]
[1778189401346,29.26,79922.88,0.0,0.74109,0.00014,25.10351]
[1778189407388,29.26,79923.84,0.0,0.74125,0.00014,25.09604]
[1778189411416,29.26,79916.84,0.0,0.74026,0.00014,25.14345]
[1778189412424,29.26,79906.06,0.0,0.73872,0.00014,25.21683]
[1778189413431,29.26,79902.06,0.0,0.73815,0.00014,25.24381]
[1778189417468,29.26,79892.36,0.0,0.73676,0.00014,25.309]
[1778189420490,29.26,79890.55,0.0,0.73651,0.00014,25.32073]
[1778189421496,29.26,79883.52,0.0,0.7355,0.00014,25.36796]
[1778189427540,29.26,79881.25,0.0,0.73518,0.00014,25.38272]
[1778189432585,29.25,79882.1,0.0,0.73533,0.00014,25.37319]
[1778189437424,29.25,79882.1,0.0,0.73533,0.00014,25.37319]
[1778189437600,29.25,79882.1,0.0,0.73533,0.00014,25.37319]
[1778189437621,29.25,79883.49,0.0,0.73553,0.00014,25.36361]
[1778189442656,29.25,79889.06,0.0,0.73634,0.00014,25.32578]
[1778189447691,29.25,79888.55,0.0,0.73628,0.00014,25.32885]
[1778189454740,29.25,79887.64,0.0,0.73616,0.00014,25.33446]
[1778189460782,29.25,79888.36,0.0,0.73627,0.00014,25.32914]
[1778189465817,29.25,79888.89,0.0,0.73635,0.00014,25.32532]
[1778189473873,29.25,79888.98,0.0,0.73638,0.00014,25.32393]
[1778189479915,29.24,79894.33,0.0,0.73716,0.00014,25.28721]
[1778189484950,29.24,79897.54,0.0,0.73764,0.00014,25.26482]
[1778189489985,29.24,79897.43,0.0,0.73764,0.00014,25.2648]
[1778189495020,29.24,79897.73,0.0,0.73772,0.00014,25.25843]
[1778189505090,29.23,79897.69,0.0,0.73775,0.00014,25.25708]
[1778189510125,29.23,79898.24,0.0,0.73784,0.00014,25.25253]
[1778189515160,29.23,79898.27,0.0,0.73786,0.00014,25.2515]
[1778189520195,29.23,79894.58,0.0,0.73735,0.00014,25.27567]
[1778189525230,29.22,79892.86,0.0,0.73712,0.00014,25.2863]
[1778189530265,29.22,79895.6,0.0,0.73753,0.00014,25.26721]
[1778189535300,29.22,79895.71,0.0,0.73755,0.00014,25.26609]
[1778189540335,29.22,79897.5,0.0,0.73781,0.00014,25.2536]
[1778189545370,29.22,79898.08,0.0,0.73791,0.00014,25.24893]
[1778189550406,29.21,79891.02,0.0,0.73691,0.00014,25.29593]
[1778189555441,29.21,79890.41,0.0,0.73687,0.00014,25.29549]
[1778189560476,29.21,79891.49,0.0,0.73704,0.00014,25.28747]
[1778189567529,29.21,79891.18,0.0,0.73701,0.00014,25.28885]
[1778189573571,29.2,79890.13,0.0,0.73687,0.00014,25.29541]
[1778189578606,29.2,79890.43,0.0,0.73692,0.00014,25.29292]
[1778189582078,29.2,79890.43,0.0,0.73692,0.00014,25.29292]
[1778189587676,29.2,79894.26,0.0,0.73748,0.00014,25.26629]
[1778189592712,29.2,79894.76,0.0,0.73756,0.00014,25.26261]
[1778189597748,29.2,79894.47,0.0,0.73753,0.00014,25.26427]
[1778189608825,29.2,79893.98,0.0,0.73747,0.00014,25.26694]
[1778189617900,29.2,79890.84,0.0,0.73705,0.00014,25.28411]
[1778189618906,29.2,79883.77,0.0,0.73603,0.00014,25.33183]
[1778189619698,29.2,79883.77,0.0,0.73603,0.00014,25.33183]
[1778189619913,29.2,79881.7,0.0,0.73573,0.00014,25.34567]
[1778189624948,29.19,79881.53,0.0,0.73572,0.00014,25.34613]
[1778189627334,29.19,79881.5,0.0,0.73572,0.00014,25.3462]
[1778189627386,29.19,79881.5,0.0,0.73572,0.00014,25.3462]
[1778189627387,29.19,79881.5,0.0,0.73572,0.00014,25.3462]
[1778189627439,29.19,79881.5,0.0,0.73572,0.00014,25.3462]
[1778189627435,29.19,79880.12,0.0,0.73552,0.00014,25.35538]
[1778189627969,29.19,79880.33,0.0,0.73556,0.00014,25.35382]
[1778189634011,29.19,79880.77,0.0,0.73564,0.00014,25.35011]
[1778189639046,29.19,79880.27,0.0,0.73558,0.00014,25.3529]
[1778189640775,29.19,79880.37,0.0,0.73559,0.00014,25.35211]
[1778189640826,29.19,79880.37,0.0,0.73559,0.00014,25.35211]
[1778189646095,29.19,79882.64,0.0,0.73593,0.00014,25.33621]
[1778189649379,29.19,79882.6,0.0,0.73593,0.00014,25.3363]
[1778189649666,29.18,79883.89,0.0,0.73612,0.00014,25.3275]
[1778189650030,29.18,79883.89,0.0,0.73612,0.00014,25.3275]
[1778189650081,29.18,79883.89,0.0,0.73612,0.00014,25.3275]
[1778189650123,29.18,79884.48,0.0,0.73621,0.00014,25.32344]
[1778189655158,29.18,79884.69,0.0,0.73624,0.00014,25.32166]
[1778189656970,29.18,79888.89,0.0,0.73685,0.00014,25.29318]
[1778189657322,29.18,79888.89,0.0,0.73685,0.00014,25.29318]
[1778189662419,29.18,79891.2,0.0,0.73719,0.00014,25.27742]
[1778189662475,29.18,79894.37,0.0,0.73764,0.00014,25.25587]
[1778189670264,29.18,79894.61,0.0,0.73768,0.00014,25.254]
[1778189673191,29.18,79894.78,0.0,0.73773,0.00014,25.24918]
[1778189673246,29.18,79894.78,0.0,0.73773,0.00014,25.24918]
[1778189673251,29.18,79894.78,0.0,0.73773,0.00014,25.24918]
[1778189673328,29.18,79894.78,0.0,0.73773,0.00014,25.24918]
[1778189673684,29.18,79894.81,0.0,0.73774,0.00014,25.24874]
[1778189673738,29.18,79894.81,0.0,0.73774,0.00014,25.24874]
[1778189673743,29.18,79894.81,0.0,0.73774,0.00014,25.24874]
[1778189673747,29.18,79894.81,0.0,0.73774,0.00014,25.24874]
[1778189674292,29.18,79895.56,0.0,0.73785,0.00014,25.24353]
[1778189679327,29.18,79896.27,0.0,0.73797,0.00014,25.23812]
[1778189684362,29.18,79896.29,0.0,0.73798,0.00014,25.23742]
[1778189690404,29.18,79895.3,0.0,0.73785,0.00014,25.2435]
[1778189695439,29.17,79896.65,0.0,0.73805,0.00014,25.23386]
[1778189700474,29.17,79897.36,0.0,0.73817,0.00014,25.22859]
[1778189705509,29.17,79909.6,0.0,0.73993,0.00014,25.1447]
[1778189707523,29.17,79912.36,0.0,0.74033,0.00014,25.12552]
[1778189716586,29.17,79912.33,0.0,0.74035,0.00014,25.12492]
[1778189721621,29.17,79913.14,0.0,0.74047,0.00014,25.11886]
[1778189724858,29.17,79913.18,0.0,0.74048,0.00014,25.1184]
[1778189725161,29.17,79913.18,0.0,0.74048,0.00014,25.1184]
[1778189725206,29.17,79913.24,0.0,0.74049,0.00014,25.1178]
[1778189730684,29.16,79914.7,0.0,0.74071,0.00014,25.10741]
[1778189735720,29.16,79917.87,0.0,0.74119,0.00014,25.08175]
[1778189740760,29.16,79916.49,0.0,0.741,0.00014,25.09101]
[1778189747825,29.16,79915.53,0.0,0.74087,0.00014,25.09726]
[1778189750832,29.16,79908.53,0.0,0.73987,0.00014,25.14499]
[1778189755867,29.16,79908.97,0.0,0.73994,0.00014,25.14148]
[1778189761909,29.16,79909.57,0.0,0.74004,0.00014,25.13689]
[1778189766944,29.16,79910.1,0.0,0.74012,0.00014,25.13291]
[1778189768960,29.16,79904.04,0.0,0.73925,0.00014,25.17426]
[1778189771128,29.16,79897.72,0.0,0.73834,0.00014,25.21728]
[1778189772989,29.16,79889.27,0.0,0.73713,0.00014,25.27472]
[1778189778025,29.16,79888.72,0.0,0.73705,0.00014,25.27839]
[1778189782253,29.16,79888.84,0.0,0.73707,0.00014,25.27752]
[1778189782298,29.16,79888.8,0.0,0.73706,0.00014,25.27776]
[1778189791117,29.16,79886.45,0.0,0.73675,0.00014,25.28984]
[1778189801189,29.15,79886.36,0.0,0.73675,0.00014,25.2899]
[1778189810252,29.15,79886.11,0.0,0.73672,0.00014,25.29111]
[1778189817301,29.15,79886.29,0.0,0.73675,0.00014,25.28951]
[1778189827371,29.15,79886.41,0.0,0.73678,0.00014,25.2882]
[1778189832406,29.15,79886.6,0.0,0.73681,0.00014,25.28667]
[1778189837441,29.15,79886.46,0.0,0.7368,0.00014,25.2874]
[1778189845497,29.15,79886.5,0.0,0.73681,0.00014,25.28677]
[1778189855567,29.15,79886.89,0.0,0.7369,0.00014,25.28017]
[1778189860602,29.15,79888.05,0.0,0.73707,0.00014,25.27213]
[1778189868658,29.14,79887.01,0.0,0.73692,0.00014,25.2789]
[1778189873693,29.14,79886.57,0.0,0.73686,0.00014,25.28169]
[1778189880742,29.14,79885.09,0.0,0.73665,0.00014,25.29144]
[1778189882756,29.14,79892.58,0.0,0.73774,0.00014,25.24053]
[1778189887791,29.14,79893.52,0.0,0.73787,0.00014,25.23418]
[1778189889515,29.14,79893.52,0.0,0.73787,0.00014,25.23418]
[1778189894842,29.14,79898.62,0.0,0.7386,0.00014,25.19959]
[1778189899877,29.14,79900.21,0.0,0.73883,0.00014,25.18889]
[1778189906928,29.14,79900.83,0.0,0.73893,0.00014,25.18393]
[1778189911963,29.14,79901.04,0.0,0.739,0.00014,25.17828]
[1778189917460,29.14,79901.26,0.0,0.73905,0.00014,25.1759]
[1778189924047,29.13,79902.08,0.0,0.73919,0.00014,25.16903]
[1778189929082,29.13,79902.22,0.0,0.73923,0.00014,25.16736]
[1778189935125,29.13,79902.35,0.0,0.73926,0.00014,25.16566]
[1778189940160,29.13,79902.98,0.0,0.73936,0.00014,25.16071]
[1778189944188,29.13,79893.77,0.0,0.73804,0.00014,25.22324]
[1778189946202,29.13,79886.65,0.0,0.73701,0.00014,25.27167]
[1778189951240,29.13,79886.46,0.0,0.73699,0.00014,25.27285]
[1778189958292,29.13,79882.4,0.0,0.73641,0.00014,25.30021]
[1778189963327,29.12,79880.78,0.0,0.73618,0.00014,25.31089]
[1778189968362,29.12,79880.08,0.0,0.73608,0.00014,25.31533]
[1778189974404,29.12,79880.13,0.0,0.73612,0.00014,25.31112]
[1778189979439,29.12,79880.95,0.0,0.73624,0.00014,25.30531]
[1778189982460,29.12,79887.77,0.0,0.73723,0.00014,25.25895]
[1778189987495,29.12,79882.73,0.0,0.7365,0.00014,25.29319]
[1778189993537,29.12,79882.11,0.0,0.73641,0.00014,25.29717]
[1778189998572,29.12,79882.11,0.0,0.73642,0.00014,25.29699]
[1778190003607,29.12,79882.76,0.0,0.73651,0.00014,25.29242]
[1778190005621,29.12,79876.69,0.0,0.73564,0.00015,25.33345]
[1778190006659,29.12,79876.69,0.0,0.73564,0.00015,25.33345]
[1778190006760,29.12,79875.24,0.0,0.73542,0.00015,25.34329]
[1778190008053,29.12,79874.4,0.0,0.7353,0.00015,25.34899]
[1778190008232,29.12,79874.4,0.0,0.7353,0.00015,25.34899]
[1778190013677,29.12,79871.52,0.0,0.73488,0.00015,25.36849]
[1778190015537,29.12,79871.4,0.0,0.73487,0.00015,25.36929]
[1778190015588,29.12,79871.4,0.0,0.73487,0.00015,25.36929]
[1778190015716,29.12,79871.4,0.0,0.73487,0.00015,25.36929]
[1778190015767,29.12,79871.4,0.0,0.73487,0.00015,25.36929]
[1778190015817,29.12,79871.4,0.0,0.73486,0.00015,25.36937]
[1778190020737,29.12,79870.28,0.0,0.7347,0.00015,25.3772]
[1778190020790,29.12,79870.28,0.0,0.7347,0.00015,25.3772]
[1778190026382,29.12,79870.45,0.0,0.73471,0.00015,25.37637]
[1778190026400,29.12,79870.45,0.0,0.73471,0.00015,25.37637]
[1778190026982,29.12,79870.45,0.0,0.73471,0.00015,25.37642]
[1778190027033,29.12,79870.45,0.0,0.73471,0.00015,25.37642]
[1778190027135,29.12,79870.45,0.0,0.73471,0.00015,25.37647]
[1778190034410,29.12,79870.46,0.0,0.73471,0.00015,25.37655]
[1778190039859,29.12,79870.29,0.0,0.7347,0.00015,25.37449]
[1778190045033,29.12,79870.39,0.0,0.73472,0.00015,25.37359]
[1778190045061,29.12,79870.39,0.0,0.73472,0.00015,25.37354]
[1778190050936,29.12,79864.84,0.0,0.73392,0.00015,25.41057]
[1778190051943,29.12,79858.95,0.0,0.73306,0.00015,25.45014]
[1778190053643,29.12,79857.87,0.0,0.7329,0.00015,25.45737]
[1778190053670,29.12,79857.87,0.0,0.7329,0.00015,25.45737]
[1778190056845,29.12,79857.14,0.0,0.7328,0.00015,25.4622]
[1778190056897,29.12,79857.14,0.0,0.7328,0.00015,25.4622]
[1778190057838,29.12,79856.58,0.0,0.73271,0.00015,25.46593]
[1778190057907,29.12,79856.58,0.0,0.73271,0.00015,25.46593]
[1778190057985,29.12,79854.7,0.0,0.73244,0.00015,25.4785]
[1778190058356,29.12,79854.7,0.0,0.73244,0.00015,25.4785]
[1778190058585,29.12,79854.7,0.0,0.73244,0.00015,25.4785]
[1778190062051,29.12,79852.61,0.0,0.73214,0.00015,25.49233]
[1778190062103,29.12,79852.61,0.0,0.73214,0.00015,25.49233]
[1778190066568,29.12,79851.38,0.0,0.73196,0.00015,25.50033]
[1778190066775,29.12,79851.38,0.0,0.73196,0.00015,25.50033]
[1778190066876,29.12,79851.06,0.0,0.73192,0.00015,25.50233]
[1778190070552,29.12,79851.02,0.0,0.73191,0.00015,25.5026]
[1778190070605,29.12,79851.02,0.0,0.73191,0.00015,25.5026]
[1778190076111,29.12,79847.59,0.0,0.73142,0.00015,25.52528]
[1778190077078,29.12,79847.59,0.0,0.73142,0.00015,25.52528]
[1778190077165,29.12,79847.59,0.0,0.73142,0.00015,25.52528]
[1778190084167,29.12,79848.72,0.0,0.73159,0.00015,25.51737]
[1778190093231,29.12,79848.55,0.0,0.7316,0.00015,25.51416]
[1778190103302,29.11,79848.59,0.0,0.73162,0.00015,25.51329]
[1778190113372,29.11,79854.13,0.0,0.73244,0.00015,25.47584]
[1778190115016,29.11,79854.13,0.0,0.73244,0.00015,25.47584]
[1778190115069,29.11,79853.91,0.0,0.73241,0.00015,25.47732]
[1778190115392,29.11,79853.91,0.0,0.73241,0.00015,25.47732]
[1778190115729,29.11,79853.91,0.0,0.73241,0.00015,25.47732]
[1778190115830,29.11,79854.88,0.0,0.73255,0.00015,25.47083]
[1778190121428,29.11,79855.08,0.0,0.73258,0.00015,25.46958]
[1778190123453,29.11,79855.1,0.0,0.73258,0.00015,25.46946]
[1778190123504,29.11,79855.1,0.0,0.73258,0.00015,25.46946]
[1778190129486,29.11,79855.86,0.0,0.73269,0.00015,25.46454]
[1778190134521,29.11,79855.57,0.0,0.73264,0.00015,25.4667]
[1778190137570,29.11,79860.41,0.0,0.73334,0.00015,25.43437]
[1778190137777,29.11,79860.41,0.0,0.73334,0.00015,25.43437]
[1778190139132,29.12,79861.32,0.0,0.73347,0.00015,25.42846]
[1778190139186,29.12,79861.32,0.0,0.73347,0.00015,25.42846]
[1778190139556,29.12,79861.36,0.0,0.73347,0.00015,25.42829]
[1778190145598,29.12,79861.62,0.0,0.73351,0.00015,25.42672]
[1778190148992,29.12,79857.33,0.0,0.73288,0.00015,25.4556]
[1778190149114,29.12,79853.12,0.0,0.73226,0.00015,25.48387]
[1778190154516,29.12,79847.3,0.0,0.73143,0.00015,25.51942]
[1778190154567,29.12,79847.3,0.0,0.73143,0.00015,25.51942]
[1778190155876,29.12,79846.69,0.0,0.73134,0.00015,25.5236]
[1778190155979,29.12,79846.69,0.0,0.73134,0.00015,25.5236]
[1778190156080,29.12,79845.87,0.0,0.73122,0.00015,25.52916]
[1778190157298,29.12,79846.54,0.0,0.73131,0.00015,25.52478]
[1778190157349,29.12,79846.54,0.0,0.73131,0.00015,25.52478]
[1778190164731,29.12,79844.63,0.0,0.73103,0.00015,25.53739]
[1778190166124,29.12,79844.63,0.0,0.73103,0.00015,25.53739]
[1778190166169,29.12,79844.63,0.0,0.73103,0.00015,25.53739]
[1778190166203,29.12,79844.63,0.0,0.73103,0.00015,25.53739]
[1778190166221,29.12,79844.63,0.0,0.73103,0.00015,25.53739]
[1778190166745,29.12,79844.38,0.0,0.731,0.00015,25.53898]
[1778190172787,29.12,79843.66,0.0,0.7309,0.00015,25.54342]
[1778190173657,29.12,79843.66,0.0,0.7309,0.00015,25.54342]
[1778190173709,29.12,79843.66,0.0,0.7309,0.00015,25.54342]
[1778190180843,29.11,79842.38,0.0,0.73073,0.00015,25.55133]
[1778190182349,29.11,79843.13,0.0,0.73084,0.00015,25.54625]
[1778190182400,29.11,79843.13,0.0,0.73084,0.00015,25.54625]
[1778190183659,29.11,79842.71,0.0,0.73078,0.00015,25.54896]
[1778190183904,29.11,79842.71,0.0,0.73078,0.00015,25.54896]
[1778190184007,29.11,79842.67,0.0,0.73077,0.00015,25.54914]
[1778190185325,29.11,79837.98,0.0,0.73009,0.00015,25.58024]
[1778190185377,29.11,79837.98,0.0,0.73009,0.00015,25.58024]
[1778190187892,29.11,79830.08,0.0,0.72893,0.00015,25.63268]
[1778190188146,29.11,79830.08,0.0,0.72893,0.00015,25.63268]
[1778190188498,29.11,79830.08,0.0,0.72893,0.00015,25.63268]
[1778190191530,29.11,79828.37,0.0,0.72868,0.00015,25.64388]
[1778190191582,29.11,79828.37,0.0,0.72868,0.00015,25.64388]
[1778190191920,29.11,79828.34,0.0,0.72867,0.00015,25.64404]
[1778190195905,29.11,79826.53,0.0,0.72841,0.00015,25.65586]
[1778190196355,29.11,79826.86,0.0,0.72846,0.00015,25.65362]
[1778190202963,29.11,79826.71,0.0,0.72844,0.00015,25.65438]
[1778190202968,29.11,79826.71,0.0,0.72844,0.00015,25.65438]
[1778190203014,29.11,79826.71,0.0,0.72844,0.00015,25.65438]
[1778190203064,29.11,79826.74,0.0,0.72845,0.00015,25.6541]
[1778190205804,29.11,79826.74,0.0,0.72845,0.00015,25.65402]
[1778190205856,29.11,79826.74,0.0,0.72845,0.00015,25.65402]
[1778190211053,29.11,79825.66,0.0,0.72832,0.00015,25.65742]
[1778190211567,29.11,79825.66,0.0,0.72832,0.00015,25.65742]
[1778190211619,29.11,79825.66,0.0,0.72832,0.00015,25.65742]
[1778190212060,29.11,79825.26,0.0,0.72826,0.00015,25.66002]
[1778190215896,29.11,79826.47,0.0,0.72844,0.00015,25.65191]
[1778190216089,29.11,79836.05,0.0,0.72985,0.00015,25.58845]
[1778190216693,29.11,79836.05,0.0,0.72985,0.00015,25.58845]
[1778190216906,29.11,79836.05,0.0,0.72985,0.00015,25.58845]
[1778190217095,29.11,79838.56,0.0,0.73022,0.00015,25.57172]
[1778190218035,29.11,79838.56,0.0,0.73022,0.00015,25.57172]
[1778190218087,29.11,79838.56,0.0,0.73022,0.00015,25.57172]
[1778190224144,29.11,79843.14,0.0,0.73089,0.00015,25.54121]
[1778190226680,29.11,79843.76,0.0,0.73098,0.00015,25.53713]
[1778190226958,29.11,79843.76,0.0,0.73098,0.00015,25.53713]
[1778190227049,29.11,79843.76,0.0,0.73098,0.00015,25.53713]
[1778190227101,29.11,79843.76,0.0,0.73098,0.00015,25.53713]
[1778190227165,29.11,79843.77,0.0,0.73098,0.00015,25.53709]
[1778190231831,29.11,79845.72,0.0,0.73126,0.00015,25.52417]
[1778190231895,29.11,79845.72,0.0,0.73126,0.00015,25.52417]
[1778190231917,29.11,79845.72,0.0,0.73126,0.00015,25.52417]
[1778190231930,29.11,79844.16,0.0,0.73104,0.00015,25.53463]
[1778190233236,29.11,79842.38,0.0,0.73077,0.00015,25.54649]
[1778190234215,29.11,79821.57,0.0,0.72771,0.00015,25.68434]
[1778190236180,29.11,79822.85,0.0,0.7279,0.00015,25.67607]
[1778190236442,29.11,79822.85,0.0,0.7279,0.00015,25.67607]
[1778190236646,29.11,79822.85,0.0,0.7279,0.00015,25.67607]
[1778190236699,29.11,79822.85,0.0,0.7279,0.00015,25.67607]
[1778190236748,29.11,79826.23,0.0,0.7284,0.00015,25.65368]
[1778190241265,29.11,79831.85,0.0,0.72923,0.00015,25.61648]
[1778190242272,29.11,79821.11,0.0,0.72765,0.00015,25.68741]
[1778190243413,29.11,79821.11,0.0,0.72765,0.00015,25.68741]
[1778190243509,29.11,79821.11,0.0,0.72765,0.00015,25.68741]
[1778190243610,29.11,79813.54,0.0,0.72653,0.00015,25.73712]
[1778190249321,29.11,79814.03,0.0,0.72662,0.00015,25.73325]
[1778190251895,29.11,79814.19,0.0,0.72664,0.00015,25.73207]
[1778190252399,29.11,79819.04,0.0,0.72736,0.00015,25.69991]
[1778190252682,29.11,79819.04,0.0,0.72736,0.00015,25.69991]
[1778190252735,29.11,79819.04,0.0,0.72736,0.00015,25.69991]
[1778190252784,29.11,79818.67,0.0,0.72731,0.00015,25.70224]
[1778190258384,29.1,79818.56,0.0,0.72731,0.00015,25.70232]
[1778190260978,29.1,79818.56,0.0,0.72731,0.00015,25.70232]
[1778190261030,29.1,79818.56,0.0,0.72731,0.00015,25.70232]
[1778190261524,29.1,79819.82,0.0,0.7275,0.00015,25.69381]
[1778190261576,29.1,79819.82,0.0,0.7275,0.00015,25.69381]
[1778190261625,29.1,79819.83,0.0,0.7275,0.00015,25.69364]
[1778190264888,29.1,79819.29,0.0,0.72743,0.00015,25.69699]
[1778190264943,29.1,79819.29,0.0,0.72743,0.00015,25.69699]
[1778190270971,29.1,79812.23,0.0,0.72639,0.00015,25.74303]
[1778190271024,29.1,79812.23,0.0,0.72639,0.00015,25.74303]
[1778190271157,29.1,79812.23,0.0,0.72639,0.00015,25.74303]
[1778190271175,29.1,79812.91,0.0,0.72651,0.00015,25.735]
[1778190271364,29.1,79812.91,0.0,0.72651,0.00015,25.735]
[1778190275482,29.1,79805.05,0.0,0.72536,0.00015,25.78616]
[1778190275533,29.1,79805.05,0.0,0.72536,0.00015,25.78616]
[1778190275614,29.1,79805.05,0.0,0.72536,0.00015,25.78616]
[1778190275665,29.1,79805.05,0.0,0.72536,0.00015,25.78616]
[1778190275766,29.1,79803.05,0.0,0.72506,0.00015,25.79911]
[1778190276513,29.1,79797.56,0.0,0.72425,0.00015,25.83479]
[1778190281548,29.1,79794.81,0.0,0.72385,0.00015,25.85222]
[1778190284370,29.1,79790.87,0.0,0.72327,0.00015,25.87774]
[1778190284424,29.1,79790.87,0.0,0.72327,0.00015,25.87774]
[1778190284569,29.1,79789.83,0.0,0.72312,0.00015,25.88448]
[1778190286583,29.1,79788.47,0.0,0.72291,0.00015,25.89326]
[1778190288599,29.1,79786.78,0.0,0.72266,0.00015,25.90433]
[1778190289252,29.1,79786.78,0.0,0.72266,0.00015,25.90433]
[1778190289304,29.1,79786.78,0.0,0.72266,0.00015,25.90433]
[1778190289980,29.1,79786.78,0.0,0.72266,0.00015,25.90433]
[1778190290032,29.1,79786.78,0.0,0.72266,0.00015,25.90433]
[1778190290081,29.1,79785.1,0.0,0.72241,0.00015,25.91534]
[1778190290614,29.1,79781.99,0.0,0.72194,0.00015,25.93557]
[1778190291621,29.1,79774.92,0.0,0.72088,0.00015,25.98155]
[1778190297005,29.1,79772.92,0.0,0.72056,0.00015,25.99544]
[1778190297057,29.1,79772.92,0.0,0.72056,0.00015,25.99544]
[1778190297107,29.11,79771.85,0.0,0.72038,0.00015,26.00299]
[1778190301769,29.11,79770.83,0.0,0.7202,0.00015,26.01089]
[1778190302181,29.11,79765.84,0.0,0.71944,0.00015,26.0432]
[1778190303655,29.11,79764.99,0.0,0.71931,0.00015,26.04893]
[1778190303708,29.11,79764.99,0.0,0.71931,0.00015,26.04893]
[1778190303756,29.11,79763.46,0.0,0.71907,0.00015,26.059]
[1778190309747,29.12,79765.3,0.0,0.71931,0.00015,26.04887]
[1778190313152,29.12,79764.41,0.0,0.71917,0.00015,26.05512]
[1778190313203,29.12,79764.41,0.0,0.71917,0.00015,26.05512]
[1778190313576,29.12,79763.38,0.0,0.71901,0.00015,26.06198]
[1778190313776,29.12,79761.15,0.0,0.71867,0.00015,26.07648]
[1778190319825,29.13,79764.16,0.0,0.71908,0.00015,26.05877]
[1778190320953,29.13,79764.16,0.0,0.71908,0.00015,26.05877]
[1778190321054,29.13,79768.74,0.0,0.71976,0.00015,26.02975]
[1778190321839,29.13,79774.4,0.0,0.7206,0.00015,25.99376]
[1778190324500,29.13,79777.28,0.0,0.72102,0.00015,25.97594]
[1778190324618,29.13,79777.28,0.0,0.72102,0.00015,25.97594]
[1778190324860,29.13,79778.56,0.0,0.72121,0.00015,25.96786]
[1778190329897,29.14,79795.86,0.0,0.72376,0.00015,25.85676]
[1778190330904,29.14,79804.02,0.0,0.72497,0.00015,25.80365]
[1778190331913,29.14,79808.48,0.0,0.72565,0.00015,25.77101]
[1778190332918,29.14,79815.86,0.0,0.72674,0.00015,25.72264]
[1778190333925,29.14,79820.47,0.0,0.72742,0.00015,25.69236]
[1778190337953,29.14,79826.28,0.0,0.72828,0.00015,25.65418]
[1778190339967,29.14,79830.01,0.0,0.72883,0.00015,25.6295]
[1778190341981,29.14,79841.21,0.0,0.73047,0.00015,25.55528]
[1778190342989,29.14,79847.52,0.0,0.7314,0.00015,25.51336]
[1778190343995,29.14,79831.03,0.0,0.72898,0.00015,25.62287]
[1778190345007,29.14,79827.84,0.0,0.72851,0.00015,25.64395]
[1778190346011,29.14,79825.04,0.0,0.72809,0.00015,25.66239]
[1778190350039,29.14,79822.23,0.0,0.72769,0.00015,25.6807]
[1778190352053,29.13,79818.72,0.0,0.72717,0.00015,25.70364]
[1778190356082,29.13,79815.35,0.0,0.72668,0.00015,25.72537]
[1778190357088,29.13,79810.2,0.0,0.72592,0.00015,25.75899]
[1778190362123,29.13,79810.24,0.0,0.72595,0.00015,25.75794]
[1778190366151,29.13,79807.37,0.0,0.72553,0.00015,25.77625]
[1778190371187,29.13,79805.48,0.0,0.72526,0.00015,25.78847]
[1778190376227,29.13,79805.58,0.0,0.72527,0.00015,25.78773]
[1778190379248,29.13,79810.17,0.0,0.72595,0.00015,25.75764]
[1778190381262,29.13,79815.22,0.0,0.7267,0.00015,25.7245]
[1778190386297,29.13,79816.99,0.0,0.72697,0.00015,25.71249]
[1778190391332,29.13,79819.89,0.0,0.72742,0.00015,25.68956]
[1778190397374,29.12,79819.31,0.0,0.72735,0.00015,25.69304]
[1778190399388,29.12,79822.84,0.0,0.72787,0.00015,25.66969]
[1778190401406,29.12,79826.01,0.0,0.72834,0.00015,25.64858]
[1778190406443,29.12,79828.32,0.0,0.72869,0.00015,25.63293]
[1778190411478,29.12,79829.74,0.0,0.7289,0.00015,25.62326]
[1778190415506,29.12,79832.9,0.0,0.72938,0.00015,25.60188]
[1778190418527,29.12,79828.42,0.0,0.72872,0.00015,25.63144]
[1778190423562,29.12,79825.46,0.0,0.72829,0.00015,25.65063]
[1778190428597,29.12,79827.1,0.0,0.72854,0.00015,25.63944]
[1778190433632,29.12,79827.76,0.0,0.72865,0.00015,25.63473]
[1778190438667,29.12,79827.58,0.0,0.72863,0.00015,25.63558]
[1778190444709,29.11,79827.45,0.0,0.72862,0.00015,25.636]
[1778190449744,29.11,79827.19,0.0,0.72859,0.00015,25.63735]
[1778190454781,29.11,79827.88,0.0,0.72872,0.00015,25.6289]
[1778190460823,29.11,79827.86,0.0,0.72872,0.00015,25.6286]
[1778190471900,29.11,79827.79,0.0,0.72873,0.00015,25.62826]
[1778190473996,29.11,79829.17,0.0,0.72893,0.00015,25.61906]
[1778190474198,29.11,79829.17,0.0,0.72893,0.00015,25.61906]
[1778190474299,29.11,79829.21,0.0,0.72894,0.00015,25.61873]
[1778190479956,29.11,79829.91,0.0,0.72905,0.00015,25.61371]
[1778190482977,29.11,79833.2,0.0,0.72954,0.00015,25.59174]
[1778190488013,29.1,79833.86,0.0,0.72964,0.00015,25.58717]
[1778190493049,29.1,79833.86,0.0,0.72965,0.00015,25.58695]
[1778190498084,29.1,79833.56,0.0,0.72961,0.00015,25.58869]
[1778190503119,29.1,79835.02,0.0,0.72983,0.00015,25.57873]
[1778190505133,29.1,79832.25,0.0,0.72942,0.00015,25.59701]
[1778190510168,29.1,79831.48,0.0,0.72932,0.00015,25.60177]
[1778190512182,29.1,79827.01,0.0,0.72868,0.00015,25.6277]
[1778190514196,29.1,79824.42,0.0,0.7283,0.00015,25.64462]
[1778190518224,29.1,79821.6,0.0,0.7279,0.00015,25.66276]
[1778190524266,29.1,79820.05,0.0,0.72769,0.00015,25.6722]
[1778190526280,29.09,79816.97,0.0,0.72724,0.00015,25.69223]
[1778190531315,29.09,79812.08,0.0,0.72653,0.00015,25.72368]
[1778190536350,29.09,79808.78,0.0,0.72605,0.00015,25.74476]
[1778190538364,29.09,79803.63,0.0,0.72529,0.00015,25.77846]
[1778190544406,29.09,79798.03,0.0,0.72446,0.00015,25.81475]
[1778190549442,29.09,79803.04,0.0,0.72522,0.00015,25.78167]
[1778190550449,29.09,79807.45,0.0,0.72587,0.00015,25.75275]
[1778190551456,29.09,79811.08,0.0,0.72641,0.00015,25.72892]
[1778190556491,29.09,79811.59,0.0,0.72648,0.00015,25.72559]
[1778190557498,29.09,79815.31,0.0,0.72703,0.00015,25.70114]
[1778190562533,29.09,79817.38,0.0,0.72735,0.00015,25.6872]
[1778190568575,29.08,79817.39,0.0,0.72736,0.00015,25.68642]
[1778190573610,29.08,79818.36,0.0,0.72754,0.00015,25.67598]
[1778190578645,29.08,79819.33,0.0,0.72769,0.00015,25.66909]
[1778190583680,29.08,79819.4,0.0,0.72771,0.00015,25.66818]
[1778190589722,29.08,79822.35,0.0,0.72816,0.00015,25.6482]
[1778190590729,29.08,79825.19,0.0,0.72858,0.00015,25.62934]
[1778190596773,29.08,79826.76,0.0,0.72882,0.00015,25.61864]
[1778190601810,29.08,79826.09,0.0,0.72872,0.00015,25.62288]
[1778190604830,29.08,79823.29,0.0,0.72831,0.00015,25.64129]
[1778190607851,29.08,79820.43,0.0,0.72789,0.00015,25.66]
[1778190612886,29.07,79817.95,0.0,0.72753,0.00015,25.67596]
[1778190617921,29.07,79817.33,0.0,0.72745,0.00015,25.67961]
[1778190620796,29.07,79817.25,0.0,0.72744,0.00015,25.67995]
[1778190620854,29.07,79817.25,0.0,0.72744,0.00015,25.67995]
[1778190620942,29.07,79817.38,0.0,0.72747,0.00015,25.679]
[1778190625977,29.07,79817.05,0.0,0.72743,0.00015,25.68073]
[1778190632019,29.07,79816.9,0.0,0.72744,0.00015,25.67765]
[1778190633026,29.07,79806.02,0.0,0.72583,0.00015,25.7491]
[1778190634304,29.07,79806.02,0.0,0.72583,0.00015,25.7491]
[1778190634367,29.07,79806.02,0.0,0.72583,0.00015,25.7491]
[1778190634479,29.07,79806.02,0.0,0.72583,0.00015,25.7491]
[1778190634519,29.07,79801.2,0.0,0.72511,0.00015,25.78069]
[1778190637054,29.07,79796.98,0.0,0.72448,0.00015,25.80821]
[1778190639350,29.07,79796.13,0.0,0.72436,0.00015,25.81372]
[1778190639405,29.07,79796.13,0.0,0.72436,0.00015,25.81372]
[1778190639428,29.07,79795.47,0.0,0.72426,0.00015,25.81798]
[1778190645110,29.07,79794.95,0.0,0.72419,0.00015,25.82109]
[1778190650183,29.07,79793.78,0.0,0.72402,0.00015,25.82854]
[1778190650422,29.07,79793.78,0.0,0.72402,0.00015,25.82854]
[1778190650523,29.07,79794.65,0.0,0.72415,0.00015,25.82282]
[1778190650678,29.07,79794.65,0.0,0.72415,0.00015,25.82282]
[1778190650726,29.07,79794.65,0.0,0.72415,0.00015,25.82282]
[1778190652160,29.07,79794.5,0.0,0.72413,0.00015,25.82371]
[1778190657195,29.07,79793.63,0.0,0.72401,0.00015,25.82915]
[1778190658131,29.07,79793.63,0.0,0.72401,0.00015,25.82915]
[1778190658182,29.07,79793.63,0.0,0.72401,0.00015,25.82915]
[1778190658202,29.07,79793.81,0.0,0.72403,0.00015,25.82793]
[1778190660216,29.06,79789.45,0.0,0.72339,0.00015,25.85622]
[1778190665251,29.06,79788.42,0.0,0.72324,0.00015,25.86256]
[1778190670286,29.06,79789.9,0.0,0.72347,0.00015,25.85261]
[1778190671690,29.06,79789.94,0.0,0.72348,0.00015,25.85229]
[1778190671776,29.06,79789.94,0.0,0.72348,0.00015,25.85229]
[1778190671845,29.06,79789.94,0.0,0.72348,0.00015,25.85229]
[1778190672300,29.06,79789.97,0.0,0.72348,0.00015,25.85205]
[1778190677335,29.06,79791.9,0.0,0.72377,0.00015,25.83928]
[1778190681598,29.06,79791.9,0.0,0.72377,0.00015,25.83928]
[1778190681650,29.06,79791.98,0.0,0.72379,0.00015,25.83862]
[1778190687408,29.06,79792.07,0.0,0.72381,0.00015,25.83786]
[1778190691357,29.06,79793.65,0.0,0.72404,0.00015,25.82749]
[1778190691410,29.06,79793.65,0.0,0.72404,0.00015,25.82749]
[1778190691436,29.06,79793.4,0.0,0.72402,0.00015,25.8256]
[1778190696471,29.06,79794.16,0.0,0.72414,0.00015,25.82056]
[1778190701506,29.06,79794.17,0.0,0.72414,0.00015,25.82044]
[1778190705208,29.06,79794.92,0.0,0.72425,0.00015,25.81551]
[1778190705261,29.06,79794.92,0.0,0.72425,0.00015,25.81551]
[1778190705535,29.06,79794.67,0.0,0.72422,0.00015,25.81714]
[1778190710570,29.06,79794.84,0.0,0.72424,0.00015,25.816]
[1778190716456,29.06,79794.97,0.0,0.72426,0.00015,25.81512]
[1778190716509,29.06,79794.97,0.0,0.72426,0.00015,25.81512]
[1778190716557,29.06,79794.97,0.0,0.72426,0.00015,25.81511]
[1778190726366,29.06,79795.22,0.0,0.7243,0.00015,25.81345]
[1778190731724,29.06,79794.97,0.0,0.72427,0.00015,25.81502]
[1778190738773,29.06,79794.62,0.0,0.72421,0.00015,25.81725]
[1778190743808,29.06,79784.98,0.0,0.72278,0.00015,25.87993]
[1778190748843,29.06,79782.65,0.0,0.72244,0.00015,25.89474]
[1778190753878,29.06,79782.8,0.0,0.72249,0.00015,25.88981]
[1778190756899,29.06,79772.36,0.0,0.72093,0.00015,25.95718]
[1778190762943,29.05,79770.68,0.0,0.72068,0.00015,25.96778]
[1778190767979,29.06,79769.63,0.0,0.7205,0.00015,25.97572]
[1778190773014,29.07,79769.9,0.0,0.7205,0.00015,25.97606]
[1778190778049,29.07,79769.77,0.0,0.72043,0.00015,25.97902]
[1778190779056,29.07,79775.5,0.0,0.72128,0.00015,25.94254]
[1778190784091,29.08,79778.46,0.0,0.72171,0.00015,25.9238]
[1778190788119,29.08,79781.73,0.0,0.7222,0.00015,25.90274]
[1778190792147,29.08,79784.9,0.0,0.72267,0.00015,25.88211]
[1778190796175,29.08,79790.24,0.0,0.72347,0.00015,25.84739]
[1778190801211,29.08,79793.24,0.0,0.72391,0.00015,25.82801]
[1778190806246,29.08,79794.38,0.0,0.72408,0.00015,25.82072]
[1778190809267,29.08,79787.66,0.0,0.72308,0.00015,25.8645]
[1778190811281,29.08,79782.63,0.0,0.72235,0.00015,25.89356]
[1778190814302,29.08,79779.39,0.0,0.72184,0.00015,25.91566]
[1778190819337,29.09,79776.93,0.0,0.72143,0.00015,25.93355]
[1778190824372,29.09,79775.17,0.0,0.72112,0.00015,25.94693]
[1778190829407,29.1,79772.29,0.0,0.72065,0.00015,25.96743]
[1778190833435,29.11,79767.31,0.0,0.71987,0.00015,26.00082]
[1778190838470,29.11,79771.39,0.0,0.72045,0.00015,25.97619]
[1778190844512,29.11,79773.88,0.0,0.7208,0.00015,25.96088]
[1778190848540,29.12,79777.35,0.0,0.72131,0.00015,25.939]
[1778190853575,29.12,79777.63,0.0,0.72134,0.00015,25.93782]
[1778190858610,29.12,79776.87,0.0,0.72121,0.00015,25.94328]
[1778190865659,29.12,79777.15,0.0,0.72124,0.00015,25.94222]
[1778190869687,29.12,79780.32,0.0,0.72171,0.00015,25.92196]
[1778190873715,29.12,79783.98,0.0,0.72227,0.00015,25.89505]
[1778190878750,29.12,79784.88,0.0,0.7224,0.00015,25.88917]
[1778190883785,29.12,79784.19,0.0,0.72232,0.00015,25.89292]
[1778190890853,29.12,79784.33,0.0,0.72236,0.00015,25.89113]
[1778190899916,29.11,79784.33,0.0,0.72238,0.00015,25.89017]
[1778190908979,29.11,79785.2,0.0,0.72252,0.00015,25.88373]
[1778190914014,29.11,79786.36,0.0,0.72271,0.00015,25.87585]
[1778190919049,29.11,79786.21,0.0,0.72269,0.00015,25.87643]
[1778190924084,29.11,79787.88,0.0,0.72295,0.00015,25.86532]
[1778190927105,29.11,79777.93,0.0,0.72146,0.00015,25.92994]
[1778190928112,29.11,79774.41,0.0,0.72092,0.00015,25.95295]
[1778190933147,29.12,79771.52,0.0,0.72048,0.00015,25.96961]
[1778190936168,29.12,79765.24,0.0,0.71951,0.00015,26.01094]
[1778190941203,29.12,79764.49,0.0,0.71937,0.00015,26.01726]
[1778190946238,29.13,79761.65,0.0,0.71891,0.00015,26.0368]
[1778190951503,29.13,79760.86,0.0,0.71877,0.00015,26.0429]
[1778190951583,29.13,79760.86,0.0,0.71877,0.00015,26.0429]
[1778190951684,29.13,79760.13,0.0,0.71865,0.00015,26.04782]
[1778190952638,29.13,79760.13,0.0,0.71865,0.00015,26.04782]
[1778190952747,29.13,79760.13,0.0,0.71865,0.00015,26.04782]
[1778190952855,29.13,79760.13,0.0,0.71865,0.00015,26.04782]
[1778190952789,29.14,79752.96,0.0,0.71757,0.00015,26.09371]
[1778190954277,29.14,79750.13,0.0,0.71714,0.00015,26.11189]
[1778190954641,29.14,79750.13,0.0,0.71714,0.00015,26.11189]
[1778190954653,29.14,79750.13,0.0,0.71714,0.00015,26.11189]
[1778190955605,29.14,79749.15,0.0,0.71698,0.00015,26.11836]
[1778190955659,29.14,79749.15,0.0,0.71698,0.00015,26.11836]
[1778190957315,29.14,79744.45,0.0,0.71626,0.00015,26.14884]
[1778190962350,29.14,79743.87,0.0,0.71615,0.00015,26.15356]
[1778190965343,29.14,79744.5,0.0,0.71623,0.00015,26.15003]
[1778190965409,29.14,79744.5,0.0,0.71623,0.00015,26.15003]
[1778190965466,29.14,79744.5,0.0,0.71623,0.00015,26.15003]
[1778190965621,29.14,79744.5,0.0,0.71623,0.00015,26.15003]
[1778190965627,29.14,79744.5,0.0,0.71623,0.00015,26.15003]
[1778190970140,29.15,79743.1,0.0,0.71601,0.00015,26.15955]
[1778190970145,29.15,79743.1,0.0,0.71601,0.00015,26.15955]
[1778190970192,29.15,79743.1,0.0,0.71601,0.00015,26.15955]
[1778190976448,29.15,79742.96,0.0,0.71594,0.00015,26.16246]
[1778190981484,29.16,79744.04,0.0,0.71608,0.00015,26.15681]
[1778190985889,29.16,79747.12,0.0,0.71652,0.00015,26.13812]
[1778190986132,29.16,79748.45,0.0,0.71672,0.00015,26.1299]
[1778190986167,29.16,79748.45,0.0,0.71672,0.00015,26.1299]
[1778190986904,29.16,79748.45,0.0,0.71672,0.00015,26.1299]
[1778190987124,29.16,79749.18,0.0,0.71682,0.00015,26.12547]
[1778190987129,29.16,79749.18,0.0,0.71682,0.00015,26.12547]
[1778190987270,29.16,79749.18,0.0,0.71682,0.00015,26.12547]
[1778190987526,29.16,79753.67,0.0,0.71749,0.00015,26.09722]
[1778190988533,29.16,79759.37,0.0,0.71834,0.00015,26.06123]
[1778190989085,29.16,79759.37,0.0,0.71834,0.00015,26.06123]
[1778190989143,29.16,79759.37,0.0,0.71834,0.00015,26.06123]
[1778190992217,29.17,79761.05,0.0,0.7186,0.00015,26.04782]
[1778190992268,29.17,79761.05,0.0,0.7186,0.00015,26.04782]
[1778190992270,29.17,79761.05,0.0,0.7186,0.00015,26.04782]
[1778190997596,29.17,79760.99,0.0,0.71855,0.00015,26.04974]
[1778190999745,29.17,79762.39,0.0,0.71876,0.00015,26.04108]
[1778190999785,29.17,79762.39,0.0,0.71876,0.00015,26.04108]
[1778190999800,29.17,79762.39,0.0,0.71876,0.00015,26.04108]
[1778191005652,29.18,79762.95,0.0,0.7188,0.00015,26.0393]
[1778191011694,29.18,79762.91,0.0,0.71876,0.00015,26.04105]
[1778191012902,29.18,79762.91,0.0,0.71876,0.00015,26.04105]
[1778191012952,29.18,79762.91,0.0,0.71876,0.00015,26.04105]
[1778191018743,29.19,79769.51,0.0,0.71971,0.00015,26.00065]
[1778191019697,29.19,79769.51,0.0,0.71971,0.00015,26.00065]
[1778191019702,29.19,79769.51,0.0,0.71971,0.00015,26.00065]
[1778191019752,29.19,79769.51,0.0,0.71971,0.00015,26.00065]
[1778191025792,29.2,79769.48,0.0,0.71967,0.00015,26.00277]
[1778191027244,29.2,79769.53,0.0,0.71967,0.00015,26.00272]
[1778191027298,29.2,79769.53,0.0,0.71967,0.00015,26.00272]
[1778191032841,29.2,79770.56,0.0,0.71979,0.00015,25.99774]
[1778191033353,29.2,79770.56,0.0,0.71979,0.00015,25.99774]
[1778191033420,29.2,79770.56,0.0,0.71979,0.00015,25.99774]
[1778191033697,29.2,79770.56,0.0,0.71979,0.00015,25.99774]
[1778191036374,29.21,79771.94,0.0,0.71998,0.00015,25.98946]
[1778191036426,29.21,79771.94,0.0,0.71998,0.00015,25.98946]
[1778191039075,29.21,79772.62,0.0,0.72006,0.00015,25.98617]
[1778191039129,29.21,79772.62,0.0,0.72006,0.00015,25.98617]
[1778191039183,29.21,79772.62,0.0,0.72006,0.00015,25.98617]
[1778191044926,29.21,79772.23,0.0,0.71997,0.00015,25.99018]
[1778191046089,29.22,79772.25,0.0,0.71996,0.00015,25.9903]
[1778191046093,29.22,79772.25,0.0,0.71996,0.00015,25.9903]
[1778191046126,29.22,79772.25,0.0,0.71996,0.00015,25.9903]
[1778191054996,29.22,79772.68,0.0,0.72,0.00015,25.98622]
[1778191059182,29.23,79772.48,0.0,0.71995,0.00015,25.9882]
[1778191059232,29.23,79772.48,0.0,0.71995,0.00015,25.9882]
[1778191060979,29.23,79772.65,0.0,0.71997,0.00015,25.98757]
[1778191061031,29.23,79772.43,0.0,0.71993,0.00015,25.98897]
[1778191063927,29.23,79772.43,0.0,0.71992,0.00015,25.98943]
[1778191063980,29.23,79772.43,0.0,0.71992,0.00015,25.98943]
[1778191069099,29.23,79772.57,0.0,0.71991,0.00015,25.99008]
[1778191074594,29.24,79772.45,0.0,0.71987,0.00015,25.99171]
[1778191074729,29.24,79772.45,0.0,0.71987,0.00015,25.99171]
[1778191074732,29.24,79772.45,0.0,0.71987,0.00015,25.99171]
[1778191080176,29.24,79772.16,0.0,0.7198,0.00015,25.99501]
[1778191085211,29.25,79772.19,0.0,0.71978,0.00015,25.99583]
[1778191090246,29.25,79772.48,0.0,0.7198,0.00015,25.99517]
[1778191093250,29.25,79772.6,0.0,0.71981,0.00015,25.9946]
[1778191093276,29.25,79772.6,0.0,0.71981,0.00015,25.9946]
[1778191093339,29.25,79772.6,0.0,0.71981,0.00015,25.9946]
[1778191102330,29.26,79772.99,0.0,0.71982,0.00015,25.99425]
[1778191110484,29.26,79773.02,0.0,0.71982,0.00015,25.99425]
[1778191110508,29.26,79773.02,0.0,0.71982,0.00015,25.99425]
[1778191110532,29.26,79773.02,0.0,0.71982,0.00015,25.99425]
[1778191112880,29.26,79772.7,0.0,0.71976,0.00015,25.99431]
[1778191112932,29.26,79772.7,0.0,0.71976,0.00015,25.99431]
[1778191121463,29.27,79772.44,0.0,0.71968,0.00015,25.99781]
[1778191125910,29.27,79772.34,0.0,0.71966,0.00015,25.9988]
[1778191126011,29.27,79778.09,0.0,0.72051,0.00015,25.96248]
[1778191126078,29.27,79778.09,0.0,0.72051,0.00015,25.96248]
[1778191126091,29.27,79778.09,0.0,0.72051,0.00015,25.96248]
[1778191131534,29.28,79779.96,0.0,0.72075,0.00015,25.95186]
[1778191134555,29.28,79788.61,0.0,0.72202,0.00015,25.89714]
[1778191135562,29.28,79793.24,0.0,0.72271,0.00015,25.86726]
[1778191136459,29.28,79793.24,0.0,0.72271,0.00015,25.86726]
[1778191136514,29.28,79793.24,0.0,0.72271,0.00015,25.86726]
[1778191136590,29.28,79793.24,0.0,0.72271,0.00015,25.86726]
[1778191140597,29.28,79799.2,0.0,0.7236,0.00015,25.82852]
[1778191143365,29.28,79800.54,0.0,0.7238,0.00015,25.81981]
[1778191143400,29.28,79800.54,0.0,0.7238,0.00015,25.81981]
[1778191143413,29.28,79800.54,0.0,0.7238,0.00015,25.81981]
[1778191144750,29.28,79800.47,0.0,0.72379,0.00015,25.82024]
[1778191144810,29.28,79800.47,0.0,0.72379,0.00015,25.82024]
[1778191148653,29.28,79782.03,0.0,0.72106,0.00015,25.93887]
[1778191149660,29.28,79775.06,0.0,0.72002,0.00015,25.98356]
[1778191150867,29.28,79775.06,0.0,0.72002,0.00015,25.98356]
[1778191150928,29.28,79775.06,0.0,0.72002,0.00015,25.98356]
[1778191151326,29.28,79773.79,0.0,0.71982,0.00015,25.99178]
[1778191152350,29.28,79774.06,0.0,0.71986,0.00015,25.99017]
[1778191152390,29.28,79774.06,0.0,0.71986,0.00015,25.99017]
[1778191158723,29.28,79777.57,0.0,0.72036,0.00015,25.96878]
[1778191160689,29.28,79777.57,0.0,0.72036,0.00015,25.96878]
[1778191160753,29.28,79777.57,0.0,0.72036,0.00015,25.96878]
[1778191163758,29.29,79766.34,0.0,0.71867,0.00015,26.04125]
[1778191164765,29.29,79762.22,0.0,0.71805,0.00015,26.06752]
[1778191165509,29.29,79762.22,0.0,0.71805,0.00015,26.06752]
[1778191165715,29.29,79762.22,0.0,0.71805,0.00015,26.06752]
[1778191165858,29.29,79762.22,0.0,0.71805,0.00015,26.06752]
[1778191172821,29.29,79757.78,0.0,0.71738,0.00015,26.09317]
[1778191175764,29.29,79754.17,0.0,0.71683,0.00015,26.1162]
[1778191175816,29.29,79754.17,0.0,0.71683,0.00015,26.1162]
[1778191180878,29.3,79750.85,0.0,0.71631,0.00015,26.13794]
[1778191182892,29.3,79744.02,0.0,0.71528,0.00015,26.18105]
[1778191183661,29.3,79744.02,0.0,0.71528,0.00015,26.18105]
[1778191183700,29.3,79744.02,0.0,0.71528,0.00015,26.18105]
[1778191183711,29.3,79744.02,0.0,0.71528,0.00015,26.18105]
[1778191188935,29.3,79741.2,0.0,0.71485,0.00015,26.19916]
[1778191193970,29.3,79741.33,0.0,0.71486,0.00015,26.19875]
[1778191195617,29.3,79741.52,0.0,0.71489,0.00015,26.19766]
[1778191195984,29.3,79730.58,0.0,0.71324,0.00015,26.26592]
[1778191196247,29.3,79730.58,0.0,0.71324,0.00015,26.26592]
[1778191196612,29.3,79730.58,0.0,0.71324,0.00015,26.26592]
[1778191196991,29.3,79724.28,0.0,0.71229,0.00015,26.30501]
[1778191199651,29.3,79724.96,0.0,0.71239,0.00015,26.30094]
[1778191199697,29.3,79724.96,0.0,0.71239,0.00015,26.30094]
[1778191201051,29.3,79714.21,0.0,0.71076,0.00015,26.36742]
[1778191204069,29.3,79703.89,0.0,0.7092,0.00015,26.43074]
[1778191205138,29.3,79690.76,0.0,0.7072,0.00015,26.51065]
[1778191206144,29.3,79694.32,0.0,0.70774,0.00015,26.48898]
[1778191207151,29.3,79701.1,0.0,0.70878,0.00015,26.44766]
[1778191210246,29.3,79709.67,0.0,0.71007,0.00015,26.39529]
[1778191211182,29.3,79698.02,0.0,0.70831,0.00015,26.46652]
[1778191212188,29.3,79688.16,0.0,0.70681,0.00015,26.52634]
[1778191215209,29.3,79696.02,0.0,0.70801,0.00015,26.47845]
[1778191218230,29.3,79712.5,0.0,0.71051,0.00015,26.37742]
[1778191220244,29.3,79717.91,0.0,0.71134,0.00015,26.34397]
[1778191222258,29.3,79709.9,0.0,0.71012,0.00015,26.39321]
[1778191225091,29.3,79709.25,0.0,0.71002,0.00015,26.39725]
[1778191225152,29.3,79709.25,0.0,0.71002,0.00015,26.39725]
[1778191225226,29.3,79710.44,0.0,0.7102,0.00015,26.38996]
[1778191230067,29.3,79707.88,0.0,0.70982,0.00015,26.40569]
[1778191230226,29.3,79707.19,0.0,0.70971,0.00015,26.40993]
[1778191230290,29.3,79707.19,0.0,0.70971,0.00015,26.40993]
[1778191231587,29.3,79710.25,0.0,0.71017,0.00015,26.39116]
[1778191231626,29.3,79710.25,0.0,0.71017,0.00015,26.39116]
[1778191237315,29.3,79705.7,0.0,0.7095,0.00015,26.41567]
[1778191237369,29.3,79705.7,0.0,0.7095,0.00015,26.41567]
[1778191239977,29.3,79702.23,0.0,0.70898,0.00015,26.43689]
[1778191240026,29.3,79702.23,0.0,0.70898,0.00015,26.43689]
[1778191240074,29.3,79699.46,0.0,0.70856,0.00015,26.45374]
[1778191240283,29.3,79699.46,0.0,0.70856,0.00015,26.45374]
[1778191240346,29.3,79699.46,0.0,0.70856,0.00015,26.45374]
[1778191240384,29.3,79699.26,0.0,0.70853,0.00015,26.45496]
[1778191242398,29.3,79691.79,0.0,0.70739,0.00015,26.50032]
[1778191244415,29.3,79683.55,0.0,0.70614,0.00015,26.55009]
[1778191245364,29.3,79683.55,0.0,0.70614,0.00015,26.55009]
[1778191245390,29.3,79683.55,0.0,0.70614,0.00015,26.55009]
[1778191245416,29.3,79683.55,0.0,0.70614,0.00015,26.55009]
[1778191246114,29.3,79683.55,0.0,0.70614,0.00015,26.55009]
[1778191246138,29.3,79679.08,0.0,0.70546,0.00015,26.57697]
[1778191246269,29.3,79679.08,0.0,0.70546,0.00015,26.57697]
[1778191246392,29.3,79679.08,0.0,0.70546,0.00015,26.57697]
[1778191246535,29.3,79679.08,0.0,0.70546,0.00015,26.57697]
[1778191246636,29.3,79675.45,0.0,0.70491,0.00015,26.59873]
[1778191252475,29.3,79670.97,0.0,0.70423,0.00015,26.62513]
[1778191253365,29.3,79670.97,0.0,0.70423,0.00015,26.62513]
[1778191253462,29.3,79670.97,0.0,0.70423,0.00015,26.62513]
[1778191253530,29.3,79670.97,0.0,0.70423,0.00015,26.62513]
[1778191253563,29.3,79670.06,0.0,0.7041,0.00015,26.63051]
[1778191254547,29.3,79670.06,0.0,0.7041,0.00015,26.63051]
[1778191254598,29.3,79670.06,0.0,0.7041,0.00015,26.63051]
[1778191254740,29.3,79670.06,0.0,0.7041,0.00015,26.63051]
[1778191254782,29.3,79670.37,0.0,0.70415,0.00015,26.62859]
[1778191258517,29.29,79674.29,0.0,0.70475,0.00015,26.60489]
[1778191259602,29.29,79674.29,0.0,0.70475,0.00015,26.60489]
[1778191259772,29.29,79674.29,0.0,0.70475,0.00015,26.60489]
[1778191259875,29.29,79672.98,0.0,0.70455,0.00015,26.61252]
[1778191260289,29.29,79672.98,0.0,0.70455,0.00015,26.61252]
[1778191263788,29.29,79675.62,0.0,0.70497,0.00015,26.59631]
[1778191263832,29.29,79675.62,0.0,0.70497,0.00015,26.59631]
[1778191263885,29.29,79675.62,0.0,0.70497,0.00015,26.59631]
[1778191263887,29.29,79677.11,0.0,0.7052,0.00015,26.58725]
[1778191265814,29.29,79675.62,0.0,0.70497,0.00015,26.59612]
[1778191265862,29.29,79682.72,0.0,0.70606,0.00015,26.55323]
[1778191267611,29.29,79684.57,0.0,0.70634,0.00015,26.54199]
[1778191267765,29.29,79684.57,0.0,0.70634,0.00015,26.54199]
[1778191267948,29.29,79684.57,0.0,0.70634,0.00015,26.54199]
[1778191268049,29.29,79684.67,0.0,0.70636,0.00015,26.54133]
[1778191269596,29.29,79689.82,0.0,0.70714,0.00015,26.51005]
[1778191273892,29.29,79690.56,0.0,0.70726,0.00015,26.5055]
[1778191273932,29.29,79690.56,0.0,0.70726,0.00015,26.5055]
[1778191273944,29.29,79690.56,0.0,0.70726,0.00015,26.5055]
[1778191273993,29.29,79690.9,0.0,0.70731,0.00015,26.50342]
[1778191278027,29.29,79690.62,0.0,0.70727,0.00015,26.50507]
[1778191278056,29.29,79690.62,0.0,0.70727,0.00015,26.50507]
[1778191278132,29.29,79690.62,0.0,0.70727,0.00015,26.50507]
[1778191278233,29.29,79691.27,0.0,0.70737,0.00015,26.5011]
[1778191279667,29.29,79695.86,0.0,0.70807,0.00015,26.47315]
[1778191280674,29.29,79699.37,0.0,0.7086,0.00015,26.45169]
[1778191282688,29.29,79713.68,0.0,0.71078,0.00015,26.36391]
[1778191283695,29.29,79716.05,0.0,0.71113,0.00015,26.34936]
[1778191286097,29.29,79718.18,0.0,0.71145,0.00015,26.33628]
[1778191286150,29.29,79718.18,0.0,0.71145,0.00015,26.33628]
[1778191286152,29.29,79718.18,0.0,0.71145,0.00015,26.33628]
[1778191286198,29.29,79718.18,0.0,0.71145,0.00015,26.33636]
[1778191286560,29.29,79718.18,0.0,0.71145,0.00015,26.33636]
[1778191286588,29.29,79718.18,0.0,0.71145,0.00015,26.33636]
[1778191286716,29.29,79721.78,0.0,0.71199,0.00015,26.31419]
[1778191288730,29.29,79725.38,0.0,0.71253,0.00015,26.29211]
[1778191291751,29.29,79731.35,0.0,0.71344,0.00015,26.25192]
[1778191292758,29.29,79738.98,0.0,0.71459,0.00015,26.20452]
[1778191294772,29.29,79744.72,0.0,0.71544,0.00015,26.16902]
[1778191295779,29.29,79748.14,0.0,0.71595,0.00015,26.1478]
[1778191299807,29.3,79751.93,0.0,0.7165,0.00015,26.12467]
[1778191301583,29.3,79751.54,0.0,0.71644,0.00015,26.12732]
[1778191301635,29.3,79751.54,0.0,0.71644,0.00015,26.12732]
[1778191301636,29.3,79751.54,0.0,0.71644,0.00015,26.12732]
[1778191301821,29.3,79752.92,0.0,0.71664,0.00015,26.11883]
[1778191302924,29.3,79752.92,0.0,0.71664,0.00015,26.11883]
[1778191303061,29.3,79752.92,0.0,0.71664,0.00015,26.11883]
[1778191303106,29.3,79752.92,0.0,0.71664,0.00015,26.11883]
[1778191303134,29.3,79745.87,0.0,0.71558,0.00015,26.16331]
[1778191308870,29.3,79743.56,0.0,0.71521,0.00015,26.1787]
[1778191310122,29.3,79743.56,0.0,0.71521,0.00015,26.1787]
[1778191310158,29.3,79743.56,0.0,0.71521,0.00015,26.1787]
[1778191310173,29.3,79743.56,0.0,0.71521,0.00015,26.1787]
[1778191310223,29.3,79742.99,0.0,0.71512,0.00015,26.18242]
[1778191316217,29.31,79741.55,0.0,0.71489,0.00015,26.19216]
[1778191316926,29.31,79730.7,0.0,0.71325,0.00015,26.26005]
[1778191318940,29.31,79726.13,0.0,0.71256,0.00015,26.28853]
[1778191319495,29.31,79726.13,0.0,0.71256,0.00015,26.28853]
[1778191319714,29.31,79726.13,0.0,0.71256,0.00015,26.28853]
[1778191319726,29.31,79726.13,0.0,0.71256,0.00015,26.28853]
[1778191319947,29.31,79726.67,0.0,0.71264,0.00015,26.28523]
[1778191322968,29.31,79722.15,0.0,0.71195,0.00015,26.31335]
[1778191328012,29.31,79717.36,0.0,0.71122,0.00015,26.3432]
[1778191331082,29.31,79714.75,0.0,0.71082,0.00015,26.35949]
[1778191331133,29.31,79714.75,0.0,0.71082,0.00015,26.35949]
[1778191331180,29.31,79714.77,0.0,0.71082,0.00015,26.35947]
[1778191336069,29.31,79709.14,0.0,0.70996,0.00015,26.39449]
[1778191337073,29.31,79697.92,0.0,0.70826,0.00015,26.46309]
[1778191339087,29.31,79692.42,0.0,0.70742,0.00015,26.49649]
[1778191340324,29.31,79691.89,0.0,0.70734,0.00015,26.49966]
[1778191340372,29.31,79691.89,0.0,0.70734,0.00015,26.49966]
[1778191340425,29.31,79691.89,0.0,0.70734,0.00015,26.49966]
[1778191341101,29.31,79692.28,0.0,0.7074,0.00015,26.49725]
[1778191343115,29.31,79688.44,0.0,0.70682,0.00015,26.5205]
[1778191345129,29.31,79693.08,0.0,0.70753,0.00015,26.4923]
[1778191346583,29.31,79694.97,0.0,0.70782,0.00015,26.48078]
[1778191346708,29.31,79694.97,0.0,0.70782,0.00015,26.48078]
[1778191346747,29.31,79694.97,0.0,0.70782,0.00015,26.48078]
[1778191347143,29.31,79694.8,0.0,0.70779,0.00015,26.48178]
[1778191349157,29.31,79691.32,0.0,0.70726,0.00015,26.50282]
[1778191355199,29.31,79688.62,0.0,0.70688,0.00015,26.51548]
[1778191355839,29.31,79688.62,0.0,0.70688,0.00015,26.51548]
[1778191355841,29.31,79688.62,0.0,0.70688,0.00015,26.51548]
[1778191355890,29.31,79688.62,0.0,0.70688,0.00015,26.51548]
[1778191356206,29.31,79688.59,0.0,0.70687,0.00015,26.51562]
[1778191356504,29.31,79688.59,0.0,0.70687,0.00015,26.51562]
[1778191356590,29.31,79688.59,0.0,0.70687,0.00015,26.51562]
[1778191357213,29.31,79689.78,0.0,0.70706,0.00015,26.50837]
[1778191358221,29.31,79686.24,0.0,0.70652,0.00015,26.52976]
[1778191359228,29.31,79679.6,0.0,0.70551,0.00015,26.56977]
[1778191361242,29.31,79674.93,0.0,0.7048,0.00015,26.59766]
[1778191362614,29.31,79678.26,0.0,0.70531,0.00015,26.57752]
[1778191362667,29.31,79678.26,0.0,0.70531,0.00015,26.57752]
[1778191363256,29.31,79679.42,0.0,0.70549,0.00015,26.57044]
[1778191367285,29.31,79684.0,0.0,0.7062,0.00015,26.54246]
[1778191368292,29.31,79677.98,0.0,0.70528,0.00015,26.57869]
[1778191370306,29.31,79668.92,0.0,0.7039,0.00015,26.63284]
[1778191371313,29.3,79662.26,0.0,0.70288,0.00015,26.67254]
[1778191374463,29.3,79660.08,0.0,0.70255,0.00015,26.68519]
[1778191374516,29.3,79660.08,0.0,0.70255,0.00015,26.68519]
[1778191375342,29.3,79661.02,0.0,0.7027,0.00015,26.67949]
[1778191380040,29.3,79660.1,0.0,0.70257,0.00015,26.68466]
[1778191380095,29.3,79660.1,0.0,0.70257,0.00015,26.68466]
[1778191380194,29.3,79659.65,0.0,0.70249,0.00015,26.6877]
[1778191381384,29.3,79653.98,0.0,0.70161,0.00015,26.72155]
[1778191382391,29.3,79649.61,0.0,0.70094,0.00015,26.7476]
[1778191383398,29.31,79637.3,0.0,0.69904,0.00015,26.8202]
[1778191385412,29.31,79641.53,0.0,0.69969,0.00015,26.79557]
[1778191387426,29.31,79654.92,0.0,0.70174,0.00015,26.71668]
[1778191388433,29.31,79658.69,0.0,0.70232,0.00015,26.69441]
[1778191389440,29.31,79660.6,0.0,0.70261,0.00015,26.68323]
[1778191390447,29.31,79667.28,0.0,0.70363,0.00015,26.6436]
[1778191391454,29.31,79671.93,0.0,0.70434,0.00015,26.61563]
[1778191392461,29.31,79682.33,0.0,0.70593,0.00015,26.55298]
[1778191393468,29.31,79686.18,0.0,0.70652,0.00015,26.52964]
[1778191394475,29.31,79691.06,0.0,0.70726,0.00015,26.50006]
[1778191395482,29.31,79697.04,0.0,0.70817,0.00015,26.46371]
[1778191398503,29.31,79696.28,0.0,0.70806,0.00015,26.46832]
[1778191400517,29.31,79700.12,0.0,0.70864,0.00015,26.44486]
[1778191402429,29.31,79699.46,0.0,0.70854,0.00015,26.44887]
[1778191402509,29.31,79699.46,0.0,0.70854,0.00015,26.44887]
[1778191402555,29.31,79699.46,0.0,0.70854,0.00015,26.44887]
[1778191402585,29.31,79696.4,0.0,0.70808,0.00015,26.46757]
[1778191408104,29.31,79695.71,0.0,0.70797,0.00015,26.47192]
[1778191408156,29.31,79695.71,0.0,0.70797,0.00015,26.47192]
[1778191408205,29.31,79698.63,0.0,0.70841,0.00015,26.45419]
[1778191414194,29.31,79697.42,0.0,0.70824,0.00015,26.45834]
[1778191414246,29.31,79697.42,0.0,0.70824,0.00015,26.45834]
[1778191414295,29.31,79696.81,0.0,0.70815,0.00015,26.4621]
[1778191419653,29.31,79696.27,0.0,0.70806,0.00015,26.46571]
[1778191420891,29.31,79696.27,0.0,0.70806,0.00015,26.46571]
[1778191420959,29.31,79696.27,0.0,0.70806,0.00015,26.46571]
[1778191420986,29.31,79693.51,0.0,0.70764,0.00015,26.48254]
[1778191426702,29.31,79694.07,0.0,0.70772,0.00015,26.47936]
[1778191428716,29.31,79702.36,0.0,0.70898,0.00015,26.42885]
[1778191429935,29.31,79702.36,0.0,0.70898,0.00015,26.42885]
[1778191429986,29.31,79702.36,0.0,0.70898,0.00015,26.42885]
[1778191430013,29.31,79702.36,0.0,0.70898,0.00015,26.42885]
[1778191430087,29.31,79704.84,0.0,0.70935,0.00015,26.41373]
[1778191435765,29.31,79695.72,0.0,0.70796,0.00015,26.4696]
[1778191438114,29.31,79696.03,0.0,0.70801,0.00015,26.46781]
[1778191438166,29.31,79696.03,0.0,0.70801,0.00015,26.46781]
[1778191438167,29.31,79690.64,0.0,0.70718,0.00015,26.50058]
[1778191439799,29.31,79685.91,0.0,0.70646,0.00015,26.52922]
[1778191441809,29.31,79697.99,0.0,0.7083,0.00015,26.45592]
[1778191442816,29.31,79694.14,0.0,0.70772,0.00015,26.4794]
[1778191444018,29.31,79694.14,0.0,0.70772,0.00015,26.4794]
[1778191444071,29.31,79694.14,0.0,0.70772,0.00015,26.4794]
[1778191444077,29.31,79694.14,0.0,0.70772,0.00015,26.4794]
[1778191444119,29.31,79692.57,0.0,0.70748,0.00015,26.48898]
[1778191448827,29.31,79689.92,0.0,0.70707,0.00015,26.50515]
[1778191448845,29.31,79689.92,0.0,0.70707,0.00015,26.50515]
[1778191448943,29.31,79689.92,0.0,0.70707,0.00015,26.50515]
[1778191449044,29.31,79695.57,0.0,0.70793,0.00015,26.47089]
[1778191450873,29.31,79699.62,0.0,0.70854,0.00015,26.44636]
[1778191455909,29.32,79705.85,0.0,0.70948,0.00015,26.40863]
[1778191457482,29.32,79708.05,0.0,0.70981,0.00015,26.39519]
[1778191457610,29.32,79708.05,0.0,0.70981,0.00015,26.39519]
[1778191457729,29.32,79708.05,0.0,0.70981,0.00015,26.39519]
[1778191457923,29.32,79705.38,0.0,0.70941,0.00015,26.41157]
[1778191462958,29.32,79702.87,0.0,0.70902,0.00015,26.4271]
[1778191468424,29.32,79703.42,0.0,0.7091,0.00015,26.42385]
[1778191468471,29.32,79703.57,0.0,0.70912,0.00015,26.42295]
[1778191468476,29.32,79703.57,0.0,0.70912,0.00015,26.42295]
[1778191469000,29.32,79702.98,0.0,0.70903,0.00015,26.42658]
[1778191475042,29.32,79704.01,0.0,0.70921,0.00015,26.41682]
[1778191476630,29.32,79705.55,0.0,0.70944,0.00015,26.40739]
[1778191476682,29.32,79705.55,0.0,0.70944,0.00015,26.40739]
[1778191477056,29.32,79700.77,0.0,0.70872,0.00015,26.43658]
[1778191478063,29.32,79687.82,0.0,0.70675,0.00015,26.51522]
[1778191479070,29.32,79686.95,0.0,0.70662,0.00015,26.52043]
[1778191482091,29.32,79698.95,0.0,0.70845,0.00015,26.44742]
[1778191483313,29.32,79698.95,0.0,0.70845,0.00015,26.44742]
[1778191483404,29.32,79698.95,0.0,0.70845,0.00015,26.44742]
[1778191483417,29.32,79698.95,0.0,0.70845,0.00015,26.44742]
[1778191483376,29.32,79702.32,0.0,0.70896,0.00015,26.4268]
[1778191484105,29.32,79702.69,0.0,0.70902,0.00015,26.42449]
[1778191485284,29.32,79693.52,0.0,0.70762,0.00015,26.48036]
[1778191486119,29.32,79689.96,0.0,0.70708,0.00015,26.50193]
[1778191488672,29.32,79691.02,0.0,0.70725,0.00015,26.4954]
[1778191488932,29.32,79691.02,0.0,0.70725,0.00015,26.4954]
[1778191488984,29.32,79691.02,0.0,0.70725,0.00015,26.4954]
[1778191489451,29.32,79691.02,0.0,0.70725,0.00015,26.4954]
[1778191489140,29.32,79696.37,0.0,0.70806,0.00015,26.46286]
[1778191489502,29.32,79696.37,0.0,0.70806,0.00015,26.46286]
[1778191490147,29.32,79695.23,0.0,0.70789,0.00015,26.46977]
[1778191493168,29.31,79700.36,0.0,0.70867,0.00015,26.43839]
[1778191493773,29.31,79700.36,0.0,0.70867,0.00015,26.43839]
[1778191493828,29.31,79700.36,0.0,0.70867,0.00015,26.43839]
[1778191494175,29.31,79702.1,0.0,0.70894,0.00015,26.42774]
[1778191496189,29.31,79694.78,0.0,0.70783,0.00015,26.47228]
[1778191496825,29.31,79694.78,0.0,0.70783,0.00015,26.47228]
[1778191500218,29.31,79687.46,0.0,0.70672,0.00015,26.51636]
[1778191501224,29.31,79678.91,0.0,0.70542,0.00015,26.56788]
[1778191502231,29.31,79672.41,0.0,0.70443,0.00015,26.6068]
[1778191504246,29.31,79677.1,0.0,0.70515,0.00015,26.57833]
[1778191506260,29.31,79670.94,0.0,0.70422,0.00015,26.61503]
[1778191508275,29.31,79659.13,0.0,0.70241,0.00015,26.68552]
[1778191508919,29.31,79659.13,0.0,0.70241,0.00015,26.68552]
[1778191509059,29.31,79659.13,0.0,0.70241,0.00015,26.68552]
[1778191509076,29.31,79659.13,0.0,0.70241,0.00015,26.68552]
[1778191509282,29.31,79655.19,0.0,0.7018,0.00015,26.70905]
[1778191510717,29.31,79654.55,0.0,0.7017,0.00015,26.71296]
[1778191510829,29.31,79654.55,0.0,0.7017,0.00015,26.71296]
[1778191511296,29.31,79655.5,0.0,0.70184,0.00015,26.70739]
[1778191512316,29.31,79662.4,0.0,0.7029,0.00015,26.66645]
[1778191513311,29.31,79652.91,0.0,0.70144,0.00015,26.72292]
[1778191517343,29.31,79648.37,0.0,0.70073,0.00015,26.75003]
[1778191520373,29.31,79643.21,0.0,0.69994,0.00015,26.78063]
[1778191524399,29.31,79640.95,0.0,0.69958,0.00015,26.79416]
[1778191524495,29.32,79635.82,0.0,0.69879,0.00015,26.82433]
[1778191524674,29.32,79635.82,0.0,0.69879,0.00015,26.82433]
[1778191525378,29.32,79635.82,0.0,0.69879,0.00015,26.82433]
[1778191525401,29.32,79625.32,0.0,0.69716,0.00015,26.88563]
[1778191527415,29.32,79620.34,0.0,0.69639,0.00015,26.91451]
[1778191528428,29.32,79610.02,0.0,0.69479,0.00016,26.97405]
[1778191529425,29.32,79610.02,0.0,0.69479,0.00016,26.97405]
[1778191529492,29.32,79610.02,0.0,0.69479,0.00016,26.97405]
[1778191529434,29.32,79609.79,0.0,0.69476,0.00016,26.97529]
[1778191529840,29.32,79609.79,0.0,0.69476,0.00016,26.97529]
[1778191530442,29.31,79611.46,0.0,0.69502,0.00016,26.96561]
[1778191532479,29.31,79606.72,0.0,0.69431,0.00016,26.98929]
[1778191533471,29.31,79603.41,0.0,0.69379,0.00016,27.00817]
[1778191534478,29.31,79613.1,0.0,0.6953,0.00016,26.9524]
[1778191536494,29.31,79608.72,0.0,0.69462,0.00016,26.97749]
[1778191537501,29.31,79603.13,0.0,0.69376,0.00016,27.00947]
[1778191538388,29.31,79603.13,0.0,0.69376,0.00016,27.00947]
[1778191538427,29.31,79603.13,0.0,0.69376,0.00016,27.00947]
[1778191538467,29.31,79603.13,0.0,0.69376,0.00016,27.00947]
[1778191538511,29.31,79600.41,0.0,0.69334,0.00016,27.02491]
[1778191539087,29.31,79600.41,0.0,0.69334,0.00016,27.02491]
[1778191539252,29.31,79600.41,0.0,0.69334,0.00016,27.02491]
[1778191539518,29.31,79602.55,0.0,0.69367,0.00016,27.01255]
[1778191544555,29.31,79589.65,0.0,0.69168,0.00016,27.08545]
[1778191545562,29.31,79578.24,0.0,0.6899,0.00016,27.14972]
[1778191547576,29.31,79583.32,0.0,0.69071,0.00016,27.12061]
[1778191549359,29.3,79589.57,0.0,0.69169,0.00016,27.08484]
[1778191550597,29.3,79595.86,0.0,0.69268,0.00016,27.04891]
[1778191551664,29.3,79601.74,0.0,0.6936,0.00016,27.01518]
[1778191557647,29.3,79604.03,0.0,0.69398,0.00016,27.00127]
[1778191559661,29.3,79607.53,0.0,0.69453,0.00016,26.98093]
[1778191561675,29.3,79603.98,0.0,0.69398,0.00016,27.00109]
[1778191565703,29.29,79615.37,0.0,0.69576,0.00016,26.93507]
[1778191568724,29.29,79622.09,0.0,0.69681,0.00015,26.8959]
[1778191570738,29.29,79627.58,0.0,0.69766,0.00015,26.86387]
[1778191571745,29.29,79631.79,0.0,0.69831,0.00015,26.83927]
[1778191576785,29.29,79632.3,0.0,0.69839,0.00015,26.83641]
[1778191577793,29.29,79620.14,0.0,0.69651,0.00015,26.90724]
[1778191579805,29.29,79617.44,0.0,0.69609,0.00016,26.92288]
[1778191584568,29.29,79619.43,0.0,0.6964,0.00016,26.91121]
[1778191584621,29.29,79618.67,0.0,0.69628,0.00016,26.91557]
[1778191584841,29.29,79618.96,0.0,0.69633,0.00016,26.91385]
[1778191589876,29.29,79620.28,0.0,0.69654,0.00015,26.90593]
[1778191592896,29.29,79621.39,0.0,0.69673,0.00015,26.896]
[1778191592942,29.29,79621.39,0.0,0.69673,0.00015,26.896]
[1778191592948,29.29,79621.39,0.0,0.69673,0.00015,26.896]
[1778191592986,29.29,79617.64,0.0,0.69615,0.00016,26.91772]
[1778191597934,29.29,79624.05,0.0,0.69715,0.00015,26.88029]
[1778191599948,29.29,79632.14,0.0,0.6984,0.00015,26.83309]
[1778191601156,29.29,79632.14,0.0,0.6984,0.00015,26.83309]
[1778191601209,29.29,79632.14,0.0,0.6984,0.00015,26.83309]
[1778191601257,29.29,79634.05,0.0,0.6987,0.00015,26.82195]
[1778191605990,29.29,79628.39,0.0,0.69782,0.00015,26.85523]
[1778191608304,29.29,79627.54,0.0,0.69768,0.00015,26.8602]
[1778191608357,29.29,79627.54,0.0,0.69768,0.00015,26.8602]
[1778191608405,29.29,79625.9,0.0,0.69743,0.00015,26.86976]
[1778191610018,29.29,79621.1,0.0,0.69669,0.00015,26.89766]
[1778191612032,29.29,79624.8,0.0,0.69726,0.00015,26.87611]
[1778191613737,29.29,79624.56,0.0,0.69722,0.00015,26.8775]
[1778191613789,29.29,79624.56,0.0,0.69722,0.00015,26.8775]
[1778191614046,29.29,79624.78,0.0,0.69726,0.00015,26.87622]
[1778191617067,29.29,79628.57,0.0,0.69784,0.00015,26.85414]
[1778191618074,29.29,79633.65,0.0,0.69863,0.00015,26.82447]
[1778191618746,29.29,79633.65,0.0,0.69863,0.00015,26.82447]
[1778191618781,29.29,79633.65,0.0,0.69863,0.00015,26.82447]
[1778191618798,29.29,79633.65,0.0,0.69863,0.00015,26.82447]
[1778191619081,29.29,79634.56,0.0,0.69877,0.00015,26.81919]
[1778191624116,29.29,79635.57,0.0,0.69892,0.00015,26.81354]
[1778191628275,29.29,79632.97,0.0,0.69851,0.00015,26.82894]
[1778191628293,29.29,79632.97,0.0,0.69851,0.00015,26.82894]
[1778191628326,29.29,79632.97,0.0,0.69851,0.00015,26.82894]
[1778191628376,29.29,79632.38,0.0,0.69842,0.00015,26.83244]
[1778191634196,29.29,79630.28,0.0,0.69809,0.00015,26.84495]
[1778191636211,29.29,79633.98,0.0,0.69866,0.00015,26.82338]
[1778191637051,29.29,79633.98,0.0,0.69866,0.00015,26.82338]
[1778191637102,29.29,79633.98,0.0,0.69866,0.00015,26.82338]
[1778191637103,29.29,79633.98,0.0,0.69866,0.00015,26.82338]
[1778191637218,29.29,79634.08,0.0,0.69867,0.00015,26.82285]
[1778191641247,29.3,79637.9,0.0,0.69926,0.00015,26.80067]
[1778191646282,29.3,79639.89,0.0,0.69956,0.00015,26.78937]
[1778191646686,29.3,79639.89,0.0,0.69956,0.00015,26.78937]
[1778191646738,29.3,79639.89,0.0,0.69956,0.00015,26.78937]
[1778191647289,29.3,79640.62,0.0,0.69967,0.00015,26.78515]
[1778191649174,29.3,79641.26,0.0,0.69976,0.00015,26.78147]
[1778191655345,29.3,79641.43,0.0,0.69979,0.00015,26.77762]
[1778191656352,29.3,79634.14,0.0,0.69867,0.00015,26.82047]
[1778191657359,29.3,79629.86,0.0,0.698,0.00015,26.84553]
[1778191658366,29.3,79622.91,0.0,0.69693,0.00015,26.88601]
[1778191660019,29.3,79619.61,0.0,0.69642,0.00015,26.90515]
[1778191660095,29.3,79619.61,0.0,0.69642,0.00015,26.90515]
[1778191660109,29.3,79619.61,0.0,0.69642,0.00015,26.90515]
[1778191660149,29.3,79619.61,0.0,0.69642,0.00015,26.90515]
[1778191660380,29.3,79616.45,0.0,0.69593,0.00016,26.92341]
[1778191662397,29.3,79604.38,0.0,0.69405,0.00016,26.99281]
[1778191664411,29.3,79601.98,0.0,0.69369,0.00016,27.00634]
[1778191667433,29.3,79596.05,0.0,0.69277,0.00016,27.03986]
[1778191670118,29.3,79594.96,0.0,0.69261,0.00016,27.04577]
[1778191670217,29.3,79594.96,0.0,0.69261,0.00016,27.04577]
[1778191670324,29.3,79594.96,0.0,0.69261,0.00016,27.04577]
[1778191670454,29.3,79595.65,0.0,0.69272,0.00016,27.04168]
[1778191671667,29.3,79595.65,0.0,0.69272,0.00016,27.04168]
[1778191672180,29.3,79599.14,0.0,0.69327,0.00016,27.02161]
[1778191672468,29.29,79600.4,0.0,0.69347,0.00016,27.01427]
[1778191673158,29.29,79600.4,0.0,0.69347,0.00016,27.01427]
[1778191673475,29.29,79611.66,0.0,0.69522,0.00016,26.94947]
[1778191674482,29.29,79615.43,0.0,0.69581,0.00016,26.92763]
[1778191676306,29.29,79615.07,0.0,0.69576,0.00016,26.92966]
[1778191676355,29.29,79615.07,0.0,0.69576,0.00016,26.92966]
[1778191676358,29.29,79615.07,0.0,0.69576,0.00016,26.92966]
[1778191676496,29.29,79615.75,0.0,0.69586,0.00016,26.92568]
[1778191679517,29.29,79619.65,0.0,0.69647,0.00016,26.90294]
[1778191680524,29.29,79624.68,0.0,0.69725,0.00015,26.87369]
[1778191685031,29.29,79624.66,0.0,0.69725,0.00015,26.87378]
[1778191685084,29.29,79624.66,0.0,0.69725,0.00015,26.87378]
[1778191685559,29.29,79624.72,0.0,0.69726,0.00015,26.87341]
[1778191690594,29.29,79624.76,0.0,0.69727,0.00015,26.87309]
[1778191695629,29.29,79624.9,0.0,0.69729,0.00015,26.87217]
[1778191700664,29.29,79628.64,0.0,0.69787,0.00015,26.85023]
[1778191703486,29.29,79629.83,0.0,0.69806,0.00015,26.84327]
[1778191703539,29.29,79629.83,0.0,0.69806,0.00015,26.84327]
[1778191703685,29.29,79628.88,0.0,0.69791,0.00015,26.84881]
[1778191707713,29.29,79637.27,0.0,0.69921,0.00015,26.7997]
[1778191708681,29.29,79637.27,0.0,0.69921,0.00015,26.7997]
[1778191708906,29.29,79637.27,0.0,0.69921,0.00015,26.7997]
[1778191708919,29.29,79637.27,0.0,0.69921,0.00015,26.7997]
[1778191708996,29.29,79640.41,0.0,0.69969,0.00015,26.78129]
[1778191714763,29.29,79639.62,0.0,0.69958,0.00015,26.78281]
[1778191715770,29.29,79624.42,0.0,0.69723,0.00015,26.87176]
[1778191716777,29.29,79621.66,0.0,0.6968,0.00015,26.88777]
[1778191717784,29.29,79613.82,0.0,0.69559,0.00016,26.93313]
[1778191720513,29.29,79612.45,0.0,0.69538,0.00016,26.94096]
[1778191720567,29.29,79612.45,0.0,0.69538,0.00016,26.94096]
[1778191720575,29.29,79611.06,0.0,0.69517,0.00016,26.94877]
[1778191723826,29.29,79614.67,0.0,0.69573,0.00016,26.92764]
[1778191724833,29.29,79621.36,0.0,0.69677,0.00015,26.8888]
[1778191726594,29.29,79621.36,0.0,0.69677,0.00015,26.8888]
[1778191726646,29.29,79621.36,0.0,0.69677,0.00015,26.8888]
[1778191726654,29.29,79621.36,0.0,0.69677,0.00015,26.8888]
[1778191726612,29.29,79624.53,0.0,0.69727,0.00015,26.87029]
[1778191727673,29.29,79624.53,0.0,0.69727,0.00015,26.87029]
[1778191727677,29.29,79623.52,0.0,0.69711,0.00015,26.87613]
[1778191727807,29.29,79623.52,0.0,0.69711,0.00015,26.87613]
[1778191727858,29.29,79623.52,0.0,0.69711,0.00015,26.87613]
[1778191727908,29.29,79623.64,0.0,0.69713,0.00015,26.87543]
[1778191732576,29.29,79626.8,0.0,0.69762,0.00015,26.85691]
[1778191732629,29.29,79626.8,0.0,0.69762,0.00015,26.85691]
[1778191732642,29.29,79626.8,0.0,0.69762,0.00015,26.85691]
[1778191732675,29.29,79624.67,0.0,0.69729,0.00015,26.86926]
[1778191737924,29.29,79614.46,0.0,0.69572,0.00016,26.92832]
[1778191739186,29.29,79614.46,0.0,0.69572,0.00016,26.92832]
[1778191739228,29.29,79614.46,0.0,0.69572,0.00016,26.92832]
[1778191739241,29.29,79614.46,0.0,0.69572,0.00016,26.92832]
[1778191739327,29.29,79609.37,0.0,0.69493,0.00016,26.95756]
[1778191742410,29.29,79607.28,0.0,0.69461,0.00016,26.96947]
[1778191743242,29.28,79607.55,0.0,0.69465,0.00016,26.96768]
[1778191743464,29.28,79607.55,0.0,0.69465,0.00016,26.96768]
[1778191743669,29.28,79607.55,0.0,0.69465,0.00016,26.96768]
[1778191743715,29.28,79630.59,0.0,0.69823,0.00015,26.83394]
[1778191743970,29.28,79637.51,0.0,0.6993,0.00015,26.7934]
[1778191744831,29.28,79637.51,0.0,0.6993,0.00015,26.7934]
[1778191744977,29.28,79639.5,0.0,0.69961,0.00015,26.78171]
[1778191746414,29.28,79639.5,0.0,0.69961,0.00015,26.78171]
[1778191746432,29.28,79639.5,0.0,0.69961,0.00015,26.78171]
[1778191746548,29.28,79639.5,0.0,0.69961,0.00015,26.78171]
[1778191746652,29.28,79639.5,0.0,0.69961,0.00015,26.78171]
[1778191746696,29.28,79639.5,0.0,0.69961,0.00015,26.78171]
[1778191746704,29.28,79639.5,0.0,0.69961,0.00015,26.78171]
[1778191746748,29.28,79638.81,0.0,0.6995,0.00015,26.78586]
[1778191751447,29.29,79638.89,0.0,0.69951,0.00015,26.78553]
[1778191751663,29.29,79638.89,0.0,0.69951,0.00015,26.78553]
[1778191751696,29.29,79638.71,0.0,0.69948,0.00015,26.78667]
[1778191753034,29.29,79624.19,0.0,0.69723,0.00015,26.87162]
[1778191755202,29.29,79621.42,0.0,0.6968,0.00015,26.88773]
[1778191755219,29.29,79621.42,0.0,0.6968,0.00015,26.88773]
[1778191755242,29.29,79621.42,0.0,0.6968,0.00015,26.88773]
[1778191755601,29.29,79621.42,0.0,0.6968,0.00015,26.88773]
[1778191755702,29.29,79621.91,0.0,0.69688,0.00015,26.88478]
[1778191755843,29.29,79621.91,0.0,0.69688,0.00015,26.88478]
[1778191755874,29.29,79621.91,0.0,0.69688,0.00015,26.88478]
[1778191756048,29.29,79621.91,0.0,0.69688,0.00015,26.88478]
[1778191761092,29.28,79620.7,0.0,0.6967,0.00016,26.89149]
[1778191765011,29.28,79619.29,0.0,0.69649,0.00016,26.89941]
[1778191765250,29.28,79619.29,0.0,0.69649,0.00016,26.89941]
[1778191765263,29.28,79619.29,0.0,0.69649,0.00016,26.89941]
[1778191765457,29.28,79619.29,0.0,0.69649,0.00016,26.89941]
[1778191765516,29.28,79619.29,0.0,0.69649,0.00016,26.89934]
[1778191765851,29.28,79619.29,0.0,0.69649,0.00016,26.89934]
[1778191765899,29.28,79619.29,0.0,0.69649,0.00016,26.89934]
[1778191766977,29.28,79619.46,0.0,0.69652,0.00016,26.89829]
[1778191767042,29.28,79619.46,0.0,0.69652,0.00016,26.89829]
[1778191767135,29.28,79620.42,0.0,0.69667,0.00016,26.89265]
[1778191772171,29.28,79619.82,0.0,0.6966,0.00016,26.89239]
[1778191777206,29.28,79623.93,0.0,0.69725,0.00015,26.8682]
[1778191777987,29.28,79623.93,0.0,0.69725,0.00015,26.8682]
[1778191778002,29.28,79623.93,0.0,0.69725,0.00015,26.8682]
[1778191778039,29.28,79623.93,0.0,0.69725,0.00015,26.8682]
[1778191778245,29.28,79623.93,0.0,0.69725,0.00015,26.8682]
[1778191778298,29.28,79623.93,0.0,0.69725,0.00015,26.8682]
[1778191778398,29.28,79623.92,0.0,0.69725,0.00015,26.86822]
[1778191781312,29.28,79623.92,0.0,0.69725,0.00015,26.86822]
[1778191781322,29.28,79625.47,0.0,0.69749,0.00015,26.85911]
[1778191782141,29.28,79625.47,0.0,0.69749,0.00015,26.85911]
[1778191782152,29.28,79625.47,0.0,0.69749,0.00015,26.85911]
[1778191782165,29.28,79625.47,0.0,0.69749,0.00015,26.85911]
[1778191782175,29.28,79625.47,0.0,0.69749,0.00015,26.85911]
[1778191783225,29.28,79627.79,0.0,0.69785,0.00015,26.84556]
[1778191784164,29.28,79629.12,0.0,0.69805,0.00015,26.83779]
[1778191784349,29.28,79629.12,0.0,0.69805,0.00015,26.83779]
[1778191784570,29.28,79629.12,0.0,0.69805,0.00015,26.83779]
[1778191784649,29.28,79629.12,0.0,0.69805,0.00015,26.83779]
[1778191784676,29.28,79658.31,0.0,0.70255,0.00015,26.66561]
[1778191785262,29.28,79663.77,0.0,0.70339,0.00015,26.63322]
[1778191788649,29.28,79664.18,0.0,0.70345,0.00015,26.63083]
[1778191788697,29.28,79664.18,0.0,0.70345,0.00015,26.63083]
[1778191788703,29.28,79664.18,0.0,0.70345,0.00015,26.63083]
[1778191788700,29.28,79664.36,0.0,0.70348,0.00015,26.62961]
[1778191789290,29.28,79658.83,0.0,0.70264,0.00015,26.66247]
[1778191791304,29.28,79653.16,0.0,0.70177,0.00015,26.69585]
[1778191794334,29.28,79649.0,0.0,0.70114,0.00015,26.72012]
[1778191794454,29.28,79649.0,0.0,0.70114,0.00015,26.72012]
[1778191794485,29.28,79649.0,0.0,0.70114,0.00015,26.72012]
[1778191794586,29.28,79647.19,0.0,0.70086,0.00015,26.73098]
[1778191795332,29.28,79647.19,0.0,0.70086,0.00015,26.73098]
[1778191795383,29.28,79647.19,0.0,0.70086,0.00015,26.73098]
[1778191795431,29.28,79647.19,0.0,0.70086,0.00015,26.73098]
[1778191798353,29.28,79652.05,0.0,0.70159,0.00015,26.70279]
[1778191799076,29.28,79652.05,0.0,0.70159,0.00015,26.70279]
[1778191799094,29.28,79652.05,0.0,0.70159,0.00015,26.70279]
[1778191799127,29.28,79652.05,0.0,0.70159,0.00015,26.70279]
[1778191799360,29.28,79652.59,0.0,0.70167,0.00015,26.69969]
[1778191800056,29.28,79652.59,0.0,0.70167,0.00015,26.69969]
[1778191800110,29.28,79652.59,0.0,0.70167,0.00015,26.69969]
[1778191802816,29.28,79653.13,0.0,0.70175,0.00015,26.69669]
[1778191802928,29.28,79657.44,0.0,0.70242,0.00015,26.67099]
[1778191803069,29.28,79657.44,0.0,0.70242,0.00015,26.67099]
[1778191803388,29.28,79659.63,0.0,0.70275,0.00015,26.65789]
[1778191803986,29.28,79659.63,0.0,0.70275,0.00015,26.65789]
[1778191803997,29.28,79659.63,0.0,0.70275,0.00015,26.65789]
[1778191804079,29.28,79659.63,0.0,0.70275,0.00015,26.65789]
[1778191807417,29.28,79665.11,0.0,0.7036,0.00015,26.62513]
[1778191808424,29.28,79670.39,0.0,0.70441,0.00015,26.59341]
[1778191809827,29.28,79672.78,0.0,0.70477,0.00015,26.579]
[1778191810009,29.28,79672.78,0.0,0.70477,0.00015,26.579]
[1778191810013,29.28,79672.78,0.0,0.70477,0.00015,26.579]
[1778191810438,29.28,79671.01,0.0,0.7045,0.00015,26.58959]
[1778191811180,29.28,79671.01,0.0,0.7045,0.00015,26.58959]
[1778191811295,29.28,79671.01,0.0,0.7045,0.00015,26.58959]
[1778191811399,29.28,79671.01,0.0,0.7045,0.00015,26.58959]
[1778191814881,29.28,79672.61,0.0,0.70475,0.00015,26.57975]
[1778191815754,29.28,79672.61,0.0,0.70475,0.00015,26.57975]
[1778191815804,29.28,79672.61,0.0,0.70475,0.00015,26.57975]
[1778191815849,29.28,79673.12,0.0,0.70483,0.00015,26.57663]
[1778191820012,29.28,79677.17,0.0,0.70546,0.00015,26.55209]
[1778191820039,29.28,79677.17,0.0,0.70546,0.00015,26.55209]
[1778191820547,29.28,79677.17,0.0,0.70546,0.00015,26.55209]
[1778191821516,29.28,79666.66,0.0,0.70385,0.00015,26.61521]
[1778191822523,29.28,79651.1,0.0,0.70146,0.00015,26.70792]
[1778191823530,29.28,79646.96,0.0,0.70082,0.00015,26.7326]
[1778191824653,29.28,79646.96,0.0,0.70082,0.00015,26.7326]
[1778191824678,29.28,79646.96,0.0,0.70082,0.00015,26.7326]
[1778191824739,29.28,79646.96,0.0,0.70082,0.00015,26.7326]
[1778191824777,29.28,79645.52,0.0,0.70059,0.00015,26.74127]
[1778191826028,29.28,79647.04,0.0,0.70082,0.00015,26.73244]
[1778191826079,29.28,79647.04,0.0,0.70082,0.00015,26.73244]
[1778191831586,29.28,79645.13,0.0,0.70052,0.00015,26.74131]
[1778191835614,29.29,79649.59,0.0,0.70119,0.00015,26.71569]
[1778191836706,29.29,79649.59,0.0,0.70119,0.00015,26.71569]
[1778191839921,29.29,79645.23,0.0,0.7005,0.00015,26.74227]
[1778191840105,29.29,79645.23,0.0,0.7005,0.00015,26.74227]
[1778191840169,29.29,79645.23,0.0,0.7005,0.00015,26.74227]
[1778191843315,29.29,79651.67,0.0,0.70147,0.00015,26.70474]
[1778191843368,29.29,79651.67,0.0,0.70147,0.00015,26.70474]
[1778191846131,29.29,79652.48,0.0,0.70158,0.00015,26.70062]
[1778191846183,29.29,79652.48,0.0,0.70158,0.00015,26.70062]
[1778191846572,29.29,79652.48,0.0,0.70158,0.00015,26.70062]
[1778191850214,29.3,79652.09,0.0,0.7015,0.00015,26.70388]
[1778191850267,29.3,79652.09,0.0,0.7015,0.00015,26.70388]
[1778191853740,29.3,79664.03,0.0,0.70331,0.00015,26.63364]
[1778191854747,29.3,79673.29,0.0,0.70473,0.00015,26.57813]
[1778191856730,29.3,79674.3,0.0,0.70489,0.00015,26.57202]
[1778191856783,29.3,79674.3,0.0,0.70489,0.00015,26.57202]
[1778191856789,29.3,79674.3,0.0,0.70489,0.00015,26.57202]
[1778191857768,29.3,79680.35,0.0,0.70581,0.00015,26.53559]
[1778191860362,29.3,79683.43,0.0,0.70628,0.00015,26.51703]
[1778191860607,29.3,79683.43,0.0,0.70628,0.00015,26.51703]
[1778191860609,29.3,79683.43,0.0,0.70628,0.00015,26.51703]
[1778191863449,29.3,79684.01,0.0,0.70637,0.00015,26.51365]
[1778191866140,29.3,79687.18,0.0,0.70685,0.00015,26.49467]
[1778191866249,29.3,79687.18,0.0,0.70685,0.00015,26.49467]
[1778191866324,29.3,79687.18,0.0,0.70685,0.00015,26.49467]
[1778191871866,29.3,79688.15,0.0,0.70699,0.00015,26.4891]
[1778191874277,29.3,79688.85,0.0,0.70709,0.00015,26.48495]
[1778191874345,29.3,79688.85,0.0,0.70709,0.00015,26.48495]
[1778191874444,29.3,79688.85,0.0,0.70709,0.00015,26.48495]
[1778191879609,29.3,79690.89,0.0,0.7074,0.00015,26.47275]
[1778191879641,29.3,79690.89,0.0,0.7074,0.00015,26.47275]
[1778191879837,29.3,79690.89,0.0,0.7074,0.00015,26.47275]
[1778191880782,29.31,79691.17,0.0,0.70744,0.00015,26.4711]
[1778191880858,29.31,79691.17,0.0,0.70744,0.00015,26.4711]
[1778191883950,29.31,79696.2,0.0,0.7082,0.00015,26.44075]
[1778191886567,29.31,79697.84,0.0,0.70845,0.00015,26.43083]
[1778191886597,29.31,79697.84,0.0,0.70845,0.00015,26.43083]
[1778191887450,29.31,79698.89,0.0,0.70861,0.00015,26.42445]
[1778191887603,29.31,79698.89,0.0,0.70861,0.00015,26.42445]
[1778191887978,29.31,79704.87,0.0,0.70951,0.00015,26.38797]
[1778191889992,29.31,79711.05,0.0,0.71045,0.00015,26.3502]
[1778191892251,29.31,79713.93,0.0,0.71088,0.00015,26.33258]
[1778191892304,29.31,79713.93,0.0,0.71088,0.00015,26.33258]
[1778191897043,29.31,79718.86,0.0,0.71164,0.00015,26.29924]
[1778191899057,29.31,79723.12,0.0,0.71228,0.00015,26.273]
[1778191901579,29.31,79722.81,0.0,0.71223,0.00015,26.27498]
[1778191901632,29.31,79722.81,0.0,0.71223,0.00015,26.27498]
[1778191904092,29.31,79727.31,0.0,0.7129,0.00015,26.24736]
[1778191906558,29.31,79727.69,0.0,0.71296,0.00015,26.24508]
[1778191906610,29.31,79727.69,0.0,0.71296,0.00015,26.24508]
[1778191906652,29.31,79727.69,0.0,0.71296,0.00015,26.24508]
[1778191908120,29.31,79735.74,0.0,0.71417,0.00015,26.19525]
[1778191911064,29.31,79732.74,0.0,0.71371,0.00015,26.21417]
[1778191911120,29.31,79732.74,0.0,0.71371,0.00015,26.21417]
[1778191913156,29.31,79738.74,0.0,0.7146,0.00015,26.1771]
[1778191914945,29.31,79739.66,0.0,0.71474,0.00015,26.1715]
[1778191915060,29.31,79739.66,0.0,0.71474,0.00015,26.1715]
[1778191915118,29.31,79739.66,0.0,0.71474,0.00015,26.1715]
[1778191915830,29.31,79739.66,0.0,0.71474,0.00015,26.1715]
[1778191915854,29.31,79739.66,0.0,0.71474,0.00015,26.1715]
[1778191922768,29.32,79740.6,0.0,0.71486,0.00015,26.16666]
[1778191922883,29.32,79740.6,0.0,0.71486,0.00015,26.16666]
[1778191922869,29.32,79744.8,0.0,0.71548,0.00015,26.14055]
[1778191923005,29.32,79744.8,0.0,0.71548,0.00015,26.14055]
[1778191928318,29.32,79746.57,0.0,0.71573,0.00015,26.13024]
[1778191928364,29.32,79746.57,0.0,0.71573,0.00015,26.13024]
[1778191928369,29.32,79746.57,0.0,0.71573,0.00015,26.13024]
[1778191932870,29.33,79745.05,0.0,0.71548,0.00015,26.14074]
[1778191932895,29.33,79745.05,0.0,0.71548,0.00015,26.14074]
[1778191932931,29.33,79745.05,0.0,0.71548,0.00015,26.14074]
[1778191933009,29.33,79744.96,0.0,0.71546,0.00015,26.14149]
[1778191933280,29.33,79744.96,0.0,0.71546,0.00015,26.14149]
[1778191933490,29.33,79744.96,0.0,0.71546,0.00015,26.14149]
[1778191933737,29.33,79744.96,0.0,0.71546,0.00015,26.14149]
[1778191933838,29.33,79751.05,0.0,0.71637,0.00015,26.1035]
[1778191934495,29.33,79751.05,0.0,0.71637,0.00015,26.1035]
[1778191934547,29.33,79751.05,0.0,0.71637,0.00015,26.1035]
[1778191939338,29.33,79760.52,0.0,0.71776,0.00015,26.04534]
[1778191940215,29.33,79760.52,0.0,0.71776,0.00015,26.04534]
[1778191940322,29.33,79760.52,0.0,0.71776,0.00015,26.04534]
[1778191940452,29.33,79760.52,0.0,0.71776,0.00015,26.04534]
[1778191940677,29.33,79760.52,0.0,0.71776,0.00015,26.04534]
[1778191942366,29.34,79772.05,0.0,0.71946,0.00015,25.97326]
[1778191943373,29.34,79780.49,0.0,0.72071,0.00015,25.9198]
[1778191946394,29.34,79784.09,0.0,0.72122,0.00015,25.89779]
[1778191947167,29.34,79784.09,0.0,0.72122,0.00015,25.89779]
[1778191947221,29.34,79784.09,0.0,0.72122,0.00015,25.89779]
[1778191951596,29.34,79789.61,0.0,0.72201,0.00015,25.86376]
[1778191951680,29.34,79789.61,0.0,0.72201,0.00015,25.86376]
[1778191951684,29.34,79789.61,0.0,0.72201,0.00015,25.86376]
[1778191951697,29.34,79790.54,0.0,0.72216,0.00015,25.85463]
[1778191954450,29.35,79798.1,0.0,0.72327,0.00015,25.80666]
[1778191955375,29.35,79798.1,0.0,0.72327,0.00015,25.80666]
[1778191955398,29.35,79798.1,0.0,0.72327,0.00015,25.80666]
[1778191955516,29.35,79798.1,0.0,0.72327,0.00015,25.80666]
[1778191955574,29.35,79800.26,0.0,0.72358,0.00015,25.79291]
[1778191956464,29.35,79801.98,0.0,0.72384,0.00015,25.78199]
[1778191957238,29.35,79801.98,0.0,0.72384,0.00015,25.78199]
[1778191957321,29.35,79801.98,0.0,0.72384,0.00015,25.78199]
[1778191957324,29.35,79801.98,0.0,0.72384,0.00015,25.78199]
[1778191957471,29.35,79802.38,0.0,0.72389,0.00015,25.77958]
[1778191960492,29.35,79805.78,0.0,0.72438,0.00015,25.75815]
[1778191961499,29.35,79806.79,0.0,0.72453,0.00015,25.75181]
[1778191962554,29.35,79806.79,0.0,0.72453,0.00015,25.75181]
[1778191962579,29.35,79806.79,0.0,0.72453,0.00015,25.75181]
[1778191962605,29.35,79806.79,0.0,0.72453,0.00015,25.75181]
[1778191962655,29.35,79808.84,0.0,0.72482,0.00015,25.73874]
[1778191966791,29.35,79810.49,0.0,0.72506,0.00015,25.72865]
[1778191966829,29.35,79810.49,0.0,0.72506,0.00015,25.72865]
[1778191966930,29.35,79815.75,0.0,0.72583,0.00015,25.69445]
[1778191967001,29.35,79815.75,0.0,0.72583,0.00015,25.69445]
[1778191967544,29.35,79819.64,0.0,0.72641,0.00015,25.66902]
[1778191969614,29.35,79820.26,0.0,0.7265,0.00015,25.66486]
[1778191969654,29.35,79816.97,0.0,0.72602,0.00015,25.68612]
[1778191970565,29.35,79812.19,0.0,0.72532,0.00015,25.71699]
[1778191972562,29.35,79810.96,0.0,0.72514,0.00015,25.72477]
[1778191972594,29.35,79810.96,0.0,0.72514,0.00015,25.72477]
[1778191972613,29.35,79810.96,0.0,0.72514,0.00015,25.72477]
[1778191972695,29.35,79812.7,0.0,0.7254,0.00015,25.71331]
[1778191974593,29.35,79816.22,0.0,0.72593,0.00015,25.69011]
[1778191976607,29.35,79820.57,0.0,0.72658,0.00015,25.66151]
[1778191979779,29.35,79822.0,0.0,0.72679,0.00015,25.65188]
[1778191979839,29.35,79822.0,0.0,0.72679,0.00015,25.65188]
[1778191979891,29.35,79822.0,0.0,0.72679,0.00015,25.65188]
[1778191979992,29.35,79823.79,0.0,0.72706,0.00015,25.63987]
[1778191980874,29.35,79823.79,0.0,0.72706,0.00015,25.63987]
[1778191980926,29.35,79823.79,0.0,0.72706,0.00015,25.63987]
[1778191980976,29.35,79824.09,0.0,0.72711,0.00015,25.63776]
[1778191982649,29.34,79834.1,0.0,0.72858,0.00015,25.57217]
[1778191984663,29.34,79840.14,0.0,0.72947,0.00015,25.53222]
[1778191985670,29.34,79835.07,0.0,0.72873,0.00015,25.5654]
[1778191986677,29.34,79829.54,0.0,0.72793,0.00015,25.60147]
[1778191989311,29.34,79831.37,0.0,0.7282,0.00015,25.58916]
[1778191989366,29.34,79831.37,0.0,0.7282,0.00015,25.58916]
[1778191989464,29.34,79831.37,0.0,0.7282,0.00015,25.589]
[1778191994733,29.34,79834.89,0.0,0.72874,0.00015,25.56518]
[1778191996227,29.34,79833.88,0.0,0.72859,0.00015,25.57167]
[1778191996269,29.34,79833.88,0.0,0.72859,0.00015,25.57167]
[1778191996278,29.34,79833.88,0.0,0.72859,0.00015,25.57167]
[1778191996747,29.34,79834.15,0.0,0.72863,0.00015,25.56977]
[1778191997432,29.34,79834.15,0.0,0.72863,0.00015,25.56977]
[1778191997439,29.34,79834.15,0.0,0.72863,0.00015,25.56977]
[1778191997754,29.34,79833.98,0.0,0.72861,0.00015,25.57075]
[1778192000932,29.34,79834.54,0.0,0.7287,0.00015,25.56682]
[1778192000984,29.34,79834.54,0.0,0.7287,0.00015,25.56682]
[1778192000950,29.34,79834.78,0.0,0.72874,0.00015,25.56512]
[1778192005096,29.33,79832.45,0.0,0.72841,0.00015,25.57986]
[1778192005151,29.33,79832.45,0.0,0.72841,0.00015,25.57986]
[1778192005830,29.33,79827.3,0.0,0.72765,0.00015,25.61343]
[1778192006837,29.33,79818.85,0.0,0.72641,0.00015,25.6685]
[1778192008852,29.33,79813.55,0.0,0.72564,0.00015,25.70282]
[1778192011926,29.33,79813.93,0.0,0.7257,0.00015,25.70013]
[1778192011978,29.33,79813.93,0.0,0.7257,0.00015,25.70013]
[1778192011979,29.33,79813.93,0.0,0.7257,0.00015,25.70013]
[1778192011934,29.33,79814.37,0.0,0.72578,0.00015,25.69362]
[1778192012880,29.33,79814.32,0.0,0.72578,0.00015,25.69381]
[1778192017915,29.33,79813.73,0.0,0.72571,0.00015,25.69698]
[1778192022950,29.33,79814.04,0.0,0.72577,0.00015,25.69425]
[1778192027986,29.32,79814.46,0.0,0.72585,0.00015,25.69062]
[1778192030567,29.32,79814.31,0.0,0.72583,0.00015,25.69144]
[1778192030619,29.32,79814.31,0.0,0.72583,0.00015,25.69144]
[1778192031007,29.32,79815.01,0.0,0.72594,0.00015,25.68659]
[1778192037051,29.32,79814.94,0.0,0.72595,0.00015,25.68611]
[1778192038420,29.32,79814.65,0.0,0.72591,0.00015,25.68784]
[1778192038473,29.32,79814.65,0.0,0.72591,0.00015,25.68784]
[1778192038524,29.32,79814.65,0.0,0.72591,0.00015,25.68784]
[1778192040073,29.32,79814.81,0.0,0.72594,0.00015,25.68648]
[1778192044101,29.32,79819.81,0.0,0.72669,0.00015,25.65326]
[1778192045207,29.32,79819.81,0.0,0.72669,0.00015,25.65326]
[1778192045426,29.32,79819.81,0.0,0.72669,0.00015,25.65326]
[1778192045473,29.32,79821.78,0.0,0.72698,0.00015,25.64027]
[1778192052053,29.31,79821.16,0.0,0.72691,0.00015,25.64368]
[1778192052070,29.31,79821.16,0.0,0.72691,0.00015,25.64368]
[1778192051150,29.31,79817.64,0.0,0.72639,0.00015,25.66655]
[1778192052103,29.31,79817.64,0.0,0.72639,0.00015,25.66655]
[1778192052157,29.31,79815.65,0.0,0.7261,0.00015,25.6794]
[1778192056143,29.31,79815.48,0.0,0.72608,0.00015,25.68016]
[1778192056184,29.31,79815.48,0.0,0.72608,0.00015,25.68016]
[1778192056208,29.31,79815.48,0.0,0.72608,0.00015,25.68006]
[1778192058199,29.31,79811.23,0.0,0.72546,0.00015,25.70748]
[1778192060463,29.31,79811.34,0.0,0.72548,0.00015,25.70664]
[1778192060509,29.31,79811.34,0.0,0.72548,0.00015,25.70664]
[1778192060515,29.31,79811.34,0.0,0.72548,0.00015,25.70664]
[1778192060610,29.31,79810.39,0.0,0.72534,0.00015,25.71268]
[1778192061624,29.31,79810.39,0.0,0.72534,0.00015,25.71268]
[1778192061692,29.31,79810.39,0.0,0.72534,0.00015,25.71268]
[1778192061725,29.31,79809.94,0.0,0.72528,0.00015,25.71547]
[1778192062227,29.31,79804.58,0.0,0.72448,0.00015,25.75039]
[1778192067262,29.31,79809.95,0.0,0.72526,0.00015,25.71632]
[1778192069468,29.31,79812.21,0.0,0.7256,0.00015,25.70159]
[1778192069609,29.31,79812.21,0.0,0.7256,0.00015,25.70159]
[1778192069645,29.31,79812.21,0.0,0.7256,0.00015,25.70159]
[1778192069710,29.31,79812.65,0.0,0.72566,0.00015,25.69869]
[1778192071290,29.31,79824.07,0.0,0.72737,0.00015,25.62058]
[1778192072297,29.31,79828.2,0.0,0.72797,0.00015,25.5935]
[1778192073304,29.31,79820.87,0.0,0.7269,0.00015,25.64139]
[1778192075318,29.31,79817.62,0.0,0.72642,0.00015,25.66241]
[1778192076710,29.31,79817.62,0.0,0.72642,0.00015,25.66241]
[1778192076762,29.31,79817.62,0.0,0.72642,0.00015,25.66241]
[1778192076780,29.31,79817.62,0.0,0.72642,0.00015,25.66241]
[1778192076881,29.31,79816.43,0.0,0.72625,0.00015,25.67006]
[1778192080353,29.31,79808.66,0.0,0.72511,0.00015,25.7201]
[1778192081796,29.31,79808.66,0.0,0.72511,0.00015,25.7201]
[1778192081844,29.31,79808.66,0.0,0.72511,0.00015,25.7201]
[1778192081957,29.31,79808.66,0.0,0.72511,0.00015,25.7201]
[1778192082012,29.31,79807.48,0.0,0.72494,0.00015,25.72759]
[1778192087403,29.3,79807.73,0.0,0.725,0.00015,25.72498]
[1778192092331,29.3,79807.27,0.0,0.72495,0.00015,25.72729]
[1778192092552,29.3,79807.27,0.0,0.72495,0.00015,25.72729]
[1778192092650,29.3,79807.16,0.0,0.72494,0.00015,25.72783]
[1778192098957,29.3,79806.93,0.0,0.72492,0.00015,25.72855]
[1778192099016,29.3,79806.93,0.0,0.72492,0.00015,25.72855]
[1778192099121,29.3,79806.93,0.0,0.72492,0.00015,25.72855]
[1778192099058,29.3,79806.01,0.0,0.72479,0.00015,25.73436]
[1778192104522,29.3,79806.83,0.0,0.72493,0.00015,25.72812]
[1778192106536,29.29,79811.32,0.0,0.7256,0.00015,25.69866]
[1778192107291,29.29,79811.32,0.0,0.7256,0.00015,25.69866]
[1778192107413,29.29,79811.32,0.0,0.7256,0.00015,25.69866]
[1778192107506,29.29,79811.32,0.0,0.7256,0.00015,25.69866]
[1778192107544,29.29,79819.35,0.0,0.72678,0.00015,25.64618]
[1778192108866,29.29,79819.35,0.0,0.72678,0.00015,25.64618]
[1778192108897,29.29,79824.33,0.0,0.72752,0.00015,25.61351]
[1778192109206,29.29,79824.33,0.0,0.72752,0.00015,25.61351]
[1778192113585,29.29,79830.4,0.0,0.72842,0.00015,25.57319]
[1778192114620,29.29,79830.4,0.0,0.72842,0.00015,25.57319]
[1778192114672,29.29,79830.4,0.0,0.72842,0.00015,25.57319]
[1778192114690,29.29,79831.77,0.0,0.72863,0.00015,25.56408]
[1778192115617,29.29,79828.57,0.0,0.72816,0.00015,25.58498]
[1778192116623,29.29,79818.05,0.0,0.72661,0.00015,25.65376]
[1778192117629,29.29,79812.03,0.0,0.72573,0.00015,25.69288]
[1778192118386,29.29,79812.03,0.0,0.72573,0.00015,25.69288]
[1778192118415,29.29,79812.03,0.0,0.72573,0.00015,25.69288]
[1778192118582,29.29,79812.03,0.0,0.72573,0.00015,25.69288]
[1778192118636,29.29,79811.23,0.0,0.72561,0.00015,25.69794]
[1778192119831,29.29,79811.23,0.0,0.72561,0.00015,25.69794]
[1778192119893,29.29,79811.23,0.0,0.72561,0.00015,25.69794]
[1778192119906,29.29,79811.96,0.0,0.72572,0.00015,25.69306]
[1778192125685,29.29,79812.17,0.0,0.72577,0.00015,25.69087]
[1778192129749,29.29,79811.74,0.0,0.72572,0.00015,25.69324]
[1778192129838,29.29,79811.74,0.0,0.72572,0.00015,25.69324]
[1778192129850,29.29,79811.54,0.0,0.72569,0.00015,25.69439]
[1778192136079,29.28,79811.11,0.0,0.72566,0.00015,25.69294]
[1778192136134,29.28,79811.11,0.0,0.72566,0.00015,25.69294]
[1778192136762,29.28,79810.77,0.0,0.72562,0.00015,25.69485]
[1778192141799,29.28,79810.59,0.0,0.72561,0.00015,25.69528]
[1778192144119,29.28,79811.05,0.0,0.72568,0.00015,25.69213]
[1778192144172,29.28,79811.05,0.0,0.72568,0.00015,25.69213]
[1778192144820,29.28,79811.12,0.0,0.7257,0.00015,25.69137]
[1778192149855,29.28,79810.94,0.0,0.72569,0.00015,25.69179]
[1778192150716,29.28,79810.94,0.0,0.72569,0.00015,25.69179]
[1778192150766,29.28,79810.94,0.0,0.72569,0.00015,25.69179]
[1778192150769,29.28,79810.94,0.0,0.72569,0.00015,25.69179]
[1778192150862,29.28,79808.83,0.0,0.72538,0.00015,25.70536]
[1778192155897,29.27,79808.04,0.0,0.72528,0.00015,25.70965]
[1778192160932,29.27,79807.84,0.0,0.72527,0.00015,25.71014]
[1778192161428,29.27,79807.84,0.0,0.72527,0.00015,25.71014]
[1778192161481,29.27,79807.84,0.0,0.72527,0.00015,25.71014]
[1778192161529,29.27,79807.84,0.0,0.72527,0.00015,25.70998]
[1778192167981,29.27,79808.26,0.0,0.72535,0.00015,25.70638]
[1778192173017,29.26,79808.01,0.0,0.72533,0.00015,25.70734]
[1778192175049,29.26,79808.01,0.0,0.72533,0.00015,25.70734]
[1778192175102,29.26,79808.01,0.0,0.72533,0.00015,25.70734]
[1778192175103,29.26,79808.01,0.0,0.72533,0.00015,25.70734]
[1778192175109,29.26,79808.94,0.0,0.72547,0.00015,25.70104]
[1778192176038,29.26,79817.92,0.0,0.7268,0.00015,25.64238]
[1778192177045,29.26,79823.28,0.0,0.72759,0.00015,25.60716]
[1778192179059,29.26,79822.3,0.0,0.72745,0.00015,25.61345]
[1778192180116,29.26,79822.3,0.0,0.72745,0.00015,25.61345]
[1778192180169,29.26,79822.3,0.0,0.72745,0.00015,25.61345]
[1778192180217,29.26,79821.12,0.0,0.72728,0.00015,25.62108]
[1778192182081,29.26,79838.91,0.0,0.72989,0.00015,25.50408]
[1778192183087,29.26,79845.69,0.0,0.73089,0.00015,25.45902]
[1778192184094,29.26,79847.45,0.0,0.73115,0.00015,25.44726]
[1778192186111,29.26,79861.13,0.0,0.73315,0.00015,25.35619]
[1778192187119,29.26,79872.79,0.0,0.73484,0.00015,25.27815]
[1778192188127,29.26,79884.38,0.0,0.73652,0.00014,25.20025]
[1778192189135,29.26,79883.21,0.0,0.73636,0.00014,25.20799]
[1778192190191,29.26,79875.73,0.0,0.73527,0.00015,25.25837]
[1778192191151,29.26,79871.5,0.0,0.73467,0.00015,25.28335]
[1778192193165,29.26,79870.11,0.0,0.73447,0.00015,25.2928]
[1778192194333,29.26,79870.23,0.0,0.73449,0.00015,25.29193]
[1778192194386,29.26,79870.23,0.0,0.73449,0.00015,25.29193]
[1778192194396,29.26,79870.23,0.0,0.73449,0.00015,25.29193]
[1778192195201,29.26,79870.11,0.0,0.73447,0.00015,25.29261]
[1778192197207,29.26,79878.26,0.0,0.73566,0.00014,25.23782]
[1778192198203,29.26,79872.54,0.0,0.73483,0.00015,25.2762]
[1778192200220,29.26,79869.72,0.0,0.73442,0.00015,25.29506]
[1778192201227,29.26,79855.42,0.0,0.73234,0.00015,25.39054]
[1778192202234,29.26,79850.97,0.0,0.73169,0.00015,25.42007]
[1778192203241,29.26,79847.71,0.0,0.73122,0.00015,25.44162]
[1778192208277,29.26,79847.8,0.0,0.73123,0.00015,25.44112]
[1778192210961,29.26,79843.89,0.0,0.73065,0.00015,25.46709]
[1778192213312,29.26,79847.89,0.0,0.73124,0.00015,25.44056]
[1778192214319,29.26,79852.66,0.0,0.73194,0.00015,25.40888]
[1778192215326,29.26,79862.88,0.0,0.73343,0.00015,25.3408]
[1778192219354,29.26,79867.35,0.0,0.73407,0.00015,25.3112]
[1778192220361,29.26,79870.73,0.0,0.73456,0.00015,25.28859]
[1778192226234,29.26,79870.14,0.0,0.73447,0.00015,25.29276]
[1778192227420,29.26,79863.4,0.0,0.73349,0.00015,25.33796]
[1778192232455,29.26,79865.25,0.0,0.73376,0.00015,25.32569]
[1778192237490,29.26,79864.22,0.0,0.7336,0.00015,25.33275]
[1778192242525,29.26,79864.66,0.0,0.73366,0.00015,25.32995]
[1778192244539,29.26,79860.04,0.0,0.73299,0.00015,25.36086]
[1778192249574,29.26,79860.53,0.0,0.73306,0.00015,25.35774]
[1778192254611,29.26,79861.2,0.0,0.73317,0.00015,25.34987]
[1778192258639,29.26,79865.28,0.0,0.73376,0.00015,25.32281]
[1778192263674,29.27,79865.52,0.0,0.73379,0.00015,25.32149]
[1778192266695,29.27,79870.73,0.0,0.73455,0.00015,25.28677]
[1778192268709,29.27,79874.34,0.0,0.73507,0.00015,25.2626]
[1778192273753,29.27,79878.49,0.0,0.73567,0.00014,25.23479]
[1778192275758,29.27,79883.93,0.0,0.73645,0.00014,25.19823]
[1778192276752,29.27,79883.93,0.0,0.73645,0.00014,25.19823]
[1778192278779,29.27,79888.79,0.0,0.73715,0.00014,25.16559]
[1778192279786,29.27,79891.78,0.0,0.73759,0.00014,25.14536]
[1778192285828,29.27,79892.99,0.0,0.73776,0.00014,25.13723]
[1778192287842,29.27,79897.76,0.0,0.73845,0.00014,25.10491]
[1778192288849,29.27,79903.43,0.0,0.73926,0.00014,25.06641]
[1778192289544,29.27,79903.43,0.0,0.73926,0.00014,25.06641]
[1778192289607,29.27,79903.43,0.0,0.73926,0.00014,25.06641]
[1778192289856,29.27,79904.06,0.0,0.73935,0.00014,25.06219]
[1778192290863,29.27,79895.47,0.0,0.73811,0.00014,25.12058]
[1778192295898,29.27,79895.39,0.0,0.7381,0.00014,25.12101]
[1778192300933,29.27,79901.65,0.0,0.73902,0.00014,25.07806]
[1778192301940,29.27,79904.2,0.0,0.73938,0.00014,25.06067]
[1778192303111,29.27,79904.2,0.0,0.73938,0.00014,25.06067]
[1778192303350,29.27,79904.2,0.0,0.73938,0.00014,25.06067]
[1778192303358,29.27,79904.2,0.0,0.73938,0.00014,25.06067]
[1778192303954,29.27,79905.5,0.0,0.73957,0.00014,25.05178]
[1778192307037,29.27,79905.37,0.0,0.73955,0.00014,25.05264]
[1778192307138,29.27,79905.37,0.0,0.73955,0.00014,25.05263]
[1778192310515,29.27,79900.89,0.0,0.73891,0.00014,25.08307]
[1778192312017,29.27,79883.98,0.0,0.73649,0.00014,25.19392]
[1778192312628,29.27,79883.98,0.0,0.73649,0.00014,25.19392]
[1778192313022,29.27,79883.1,0.0,0.73636,0.00014,25.19988]
[1778192316227,29.27,79884.65,0.0,0.73659,0.00014,25.18947]
[1778192316348,29.27,79884.65,0.0,0.73659,0.00014,25.18947]
[1778192316400,29.27,79885.62,0.0,0.73673,0.00014,25.18296]
[1778192316792,29.27,79885.62,0.0,0.73673,0.00014,25.18296]
[1778192316802,29.27,79885.62,0.0,0.73673,0.00014,25.18296]
[1778192316969,29.27,79885.62,0.0,0.73673,0.00014,25.18296]
[1778192317050,29.27,79884.65,0.0,0.73658,0.00014,25.18955]
[1778192317599,29.27,79884.65,0.0,0.73658,0.00014,25.18955]
[1778192317663,29.27,79884.65,0.0,0.73658,0.00014,25.18955]
[1778192320520,29.27,79877.71,0.0,0.73558,0.00014,25.23635]
[1778192320524,29.27,79877.71,0.0,0.73558,0.00014,25.23635]
[1778192320574,29.27,79877.71,0.0,0.73558,0.00014,25.23635]
[1778192324457,29.27,79874.58,0.0,0.73513,0.00015,25.25727]
[1778192324509,29.27,79874.58,0.0,0.73513,0.00015,25.25727]
[1778192327913,29.27,79875.36,0.0,0.73524,0.00015,25.25193]
[1778192327945,29.27,79875.36,0.0,0.73524,0.00015,25.25193]
[1778192328017,29.27,79875.36,0.0,0.73524,0.00015,25.25193]
[1778192328828,29.27,79875.4,0.0,0.73525,0.00015,25.25163]
[1778192328835,29.27,79875.4,0.0,0.73525,0.00015,25.25163]
[1778192328880,29.27,79875.4,0.0,0.73525,0.00015,25.25163]
[1778192329134,29.26,79876.46,0.0,0.7354,0.00014,25.24447]
[1778192333003,29.26,79876.03,0.0,0.73534,0.00015,25.24727]
[1778192333042,29.26,79876.03,0.0,0.73534,0.00015,25.24727]
[1778192335176,29.26,79869.9,0.0,0.73446,0.00015,25.2883]
[1778192337360,29.26,79866.87,0.0,0.73402,0.00015,25.30851]
[1778192337396,29.26,79866.87,0.0,0.73402,0.00015,25.30851]
[1778192337412,29.26,79866.01,0.0,0.7339,0.00015,25.31408]
[1778192338163,29.26,79866.01,0.0,0.7339,0.00015,25.31408]
[1778192338195,29.26,79866.01,0.0,0.7339,0.00015,25.31408]
[1778192338214,29.26,79866.01,0.0,0.7339,0.00015,25.31408]
[1778192338295,29.26,79866.43,0.0,0.73396,0.00015,25.31127]
[1778192341681,29.26,79868.29,0.0,0.73423,0.00015,25.29853]
[1778192341742,29.26,79868.29,0.0,0.73423,0.00015,25.29853]
[1778192341891,29.26,79868.29,0.0,0.73423,0.00015,25.29853]
[1778192347327,29.26,79868.39,0.0,0.73426,0.00015,25.29745]
[1778192347379,29.26,79868.39,0.0,0.73426,0.00015,25.29745]
[1778192347380,29.26,79868.39,0.0,0.73426,0.00015,25.29745]
[1778192347356,29.26,79868.27,0.0,0.73424,0.00015,25.29809]
[1778192347480,29.26,79868.27,0.0,0.73424,0.00015,25.29809]
[1778192350281,29.26,79876.48,0.0,0.73544,0.00015,25.24285]
[1778192351299,29.26,79876.48,0.0,0.73544,0.00015,25.24285]
[1778192351358,29.26,79876.48,0.0,0.73544,0.00015,25.24285]
[1778192353044,29.26,79879.05,0.0,0.73581,0.00014,25.22546]
[1778192353075,29.26,79879.05,0.0,0.73581,0.00014,25.22546]
[1778192353096,29.26,79879.05,0.0,0.73581,0.00014,25.22546]
[1778192353302,29.26,79879.0,0.0,0.7358,0.00014,25.2258]
[1778192357331,29.26,79878.11,0.0,0.73568,0.00014,25.23177]
[1778192357380,29.26,79878.11,0.0,0.73568,0.00014,25.23177]
[1778192357401,29.26,79878.11,0.0,0.73568,0.00014,25.23177]
[1778192359497,29.26,79878.06,0.0,0.73567,0.00014,25.23203]
[1778192359548,29.26,79878.06,0.0,0.73567,0.00014,25.23203]
[1778192360351,29.26,79878.53,0.0,0.73574,0.00014,25.22885]
[1778192362294,29.26,79879.9,0.0,0.73594,0.00014,25.21963]
[1778192362394,29.26,79879.9,0.0,0.73594,0.00014,25.21963]
[1778192362481,29.26,79879.3,0.0,0.73585,0.00014,25.22365]
[1778192368407,29.26,79880.17,0.0,0.73598,0.00014,25.21776]
[1778192369539,29.26,79880.17,0.0,0.73598,0.00014,25.21776]
[1778192369583,29.26,79880.17,0.0,0.73598,0.00014,25.21776]
[1778192369590,29.26,79880.17,0.0,0.73598,0.00014,25.21776]
[1778192369728,29.26,79880.17,0.0,0.73598,0.00014,25.21776]
[1778192369774,29.26,79880.17,0.0,0.73598,0.00014,25.21776]
[1778192369807,29.26,79880.17,0.0,0.73598,0.00014,25.21776]
[1778192370421,29.26,79880.12,0.0,0.73597,0.00014,25.21807]
[1778192372441,29.26,79879.87,0.0,0.73595,0.00014,25.21619]
[1778192372520,29.26,79879.87,0.0,0.73595,0.00014,25.21619]
[1778192373813,29.26,79880.02,0.0,0.73598,0.00014,25.21517]
[1778192373872,29.26,79880.02,0.0,0.73598,0.00014,25.21517]
[1778192373885,29.26,79880.02,0.0,0.73598,0.00014,25.21517]
[1778192374490,29.26,79881.87,0.0,0.73624,0.00014,25.20269]
[1778192374522,29.26,79881.87,0.0,0.73624,0.00014,25.20269]
[1778192374542,29.26,79881.87,0.0,0.73624,0.00014,25.20269]
[1778192374668,29.26,79886.3,0.0,0.73689,0.00014,25.1728]
[1778192376049,29.26,79886.3,0.0,0.73689,0.00014,25.1728]
[1778192376177,29.26,79886.3,0.0,0.73689,0.00014,25.1728]
[1778192376253,29.26,79886.3,0.0,0.73689,0.00014,25.1728]
[1778192380369,29.26,79884.63,0.0,0.73664,0.00014,25.18417]
[1778192380794,29.26,79884.78,0.0,0.73666,0.00014,25.18317]
[1778192380808,29.26,79884.78,0.0,0.73666,0.00014,25.18317]
[1778192383511,29.26,79886.33,0.0,0.73689,0.00014,25.17276]
[1778192383514,29.26,79886.33,0.0,0.73689,0.00014,25.17276]
[1778192383888,29.26,79886.33,0.0,0.73689,0.00014,25.17276]
[1778192384260,29.26,79886.33,0.0,0.73689,0.00014,25.17276]
[1778192384307,29.26,79886.33,0.0,0.73689,0.00014,25.17276]
[1778192384408,29.26,79887.44,0.0,0.73705,0.00014,25.16522]
[1778192385139,29.26,79887.44,0.0,0.73705,0.00014,25.16522]
[1778192385224,29.26,79887.44,0.0,0.73705,0.00014,25.16522]
[1778192385325,29.26,79888.84,0.0,0.73725,0.00014,25.15576]
[1778192386436,29.26,79888.84,0.0,0.73725,0.00014,25.15576]
[1778192386499,29.26,79889.4,0.0,0.73733,0.00014,25.15196]
[1778192386505,29.26,79889.4,0.0,0.73733,0.00014,25.15196]
[1778192392598,29.26,79894.37,0.0,0.73805,0.00014,25.11822]
[1778192397633,29.26,79895.35,0.0,0.7382,0.00014,25.11139]
[1778192399520,29.26,79895.32,0.0,0.73819,0.00014,25.11155]
[1778192399545,29.26,79895.32,0.0,0.73819,0.00014,25.11155]
[1778192399569,29.26,79895.32,0.0,0.73819,0.00014,25.11155]
[1778192399771,29.26,79895.32,0.0,0.73819,0.00014,25.11155]
[1778192399986,29.26,79895.32,0.0,0.73819,0.00014,25.11155]
[1778192400092,29.26,79895.32,0.0,0.73819,0.00014,25.11155]
[1778192400191,29.26,79895.16,0.0,0.73817,0.00014,25.1126]
[1778192406907,29.26,79895.23,0.0,0.73818,0.00014,25.11191]
[1778192406958,29.26,79895.23,0.0,0.73818,0.00014,25.11191]
[1778192408187,29.26,79895.23,0.0,0.73819,0.00014,25.11182]
[1778192408207,29.26,79895.23,0.0,0.73819,0.00014,25.11182]
[1778192408286,29.26,79897.19,0.0,0.73847,0.00014,25.09847]
[1778192408530,29.26,79897.19,0.0,0.73847,0.00014,25.09847]
[1778192410276,29.26,79897.31,0.0,0.73849,0.00014,25.09762]
[1778192410481,29.26,79897.31,0.0,0.73849,0.00014,25.09762]
[1778192410362,29.26,79897.42,0.0,0.7385,0.00014,25.09683]
[1778192411398,29.26,79897.42,0.0,0.7385,0.00014,25.09683]
[1778192411412,29.26,79897.42,0.0,0.7385,0.00014,25.09683]
[1778192411489,29.26,79897.42,0.0,0.7385,0.00014,25.09683]
[1778192411765,29.26,79898.11,0.0,0.7386,0.00014,25.09211]
[1778192411893,29.26,79898.11,0.0,0.7386,0.00014,25.09211]
[1778192411994,29.26,79900.36,0.0,0.73893,0.00014,25.0768]
[1778192415210,29.26,79901.53,0.0,0.7391,0.00014,25.06885]
[1778192415239,29.26,79901.53,0.0,0.7391,0.00014,25.06885]
[1778192419186,29.26,79902.1,0.0,0.73918,0.00014,25.06505]
[1778192419562,29.26,79902.31,0.0,0.73921,0.00014,25.06365]
[1778192420078,29.26,79902.31,0.0,0.73921,0.00014,25.06365]
[1778192420129,29.26,79902.31,0.0,0.73921,0.00014,25.06365]
[1778192420174,29.26,79901.32,0.0,0.73906,0.00014,25.07042]
[1778192421442,29.26,79901.32,0.0,0.73906,0.00014,25.07042]
[1778192421805,29.26,79915.54,0.0,0.74111,0.00014,24.97348]
[1778192422812,29.26,79919.55,0.0,0.74168,0.00014,24.94606]
[1778192423819,29.26,79928.5,0.0,0.74296,0.00014,24.88464]
[1778192425833,29.26,79937.03,0.0,0.74417,0.00014,24.8261]
[1778192429078,29.26,79935.14,0.0,0.7439,0.00014,24.83939]
[1778192429182,29.26,79935.14,0.0,0.7439,0.00014,24.83939]
[1778192429540,29.26,79935.12,0.0,0.74389,0.00014,24.83959]
[1778192429591,29.26,79935.12,0.0,0.74389,0.00014,24.83959]
[1778192429862,29.26,79936.7,0.0,0.74412,0.00014,24.82876]
[1778192432884,29.26,79948.54,0.0,0.74581,0.00014,24.74356]
[1778192434898,29.26,79953.45,0.0,0.7465,0.00014,24.70986]
[1778192435905,29.26,79948.02,0.0,0.74573,0.00014,24.74778]
[1778192438785,29.26,79943.72,0.0,0.74511,0.00014,24.77792]
[1778192438910,29.26,79943.72,0.0,0.74511,0.00014,24.77792]
[1778192442954,29.27,79935.16,0.0,0.74388,0.00014,24.83774]
[1778192443961,29.27,79921.32,0.0,0.7419,0.00014,24.93309]
[1778192444968,29.27,79917.65,0.0,0.74137,0.00014,24.95832]
[1778192446021,29.27,79917.65,0.0,0.74137,0.00014,24.95832]
[1778192446062,29.27,79917.65,0.0,0.74137,0.00014,24.95832]
[1778192446634,29.27,79918.03,0.0,0.74143,0.00014,24.95577]
[1778192446681,29.27,79918.03,0.0,0.74143,0.00014,24.95577]
[1778192446982,29.27,79917.49,0.0,0.74135,0.00014,24.95953]
[1778192448996,29.27,79911.97,0.0,0.74055,0.00014,24.99738]
[1778192453088,29.27,79912.74,0.0,0.74066,0.00014,24.99216]
[1778192453096,29.27,79912.74,0.0,0.74066,0.00014,24.99216]
[1778192453578,29.27,79912.45,0.0,0.74062,0.00014,24.99416]
[1778192453629,29.27,79912.45,0.0,0.74062,0.00014,24.99416]
[1778192454031,29.27,79912.21,0.0,0.74059,0.00014,24.99582]
[1778192459221,29.27,79915.9,0.0,0.74111,0.00014,24.97068]
[1778192459269,29.27,79915.9,0.0,0.74111,0.00014,24.97068]
[1778192459409,29.27,79915.9,0.0,0.74111,0.00014,24.97068]
[1778192459492,29.27,79914.86,0.0,0.74096,0.00014,24.97786]
[1778192459795,29.27,79914.86,0.0,0.74096,0.00014,24.97786]
[1778192462089,29.27,79915.42,0.0,0.74104,0.00014,24.97406]
[1778192462095,29.27,79915.31,0.0,0.74103,0.00014,24.97484]
[1778192463106,29.27,79922.6,0.0,0.74207,0.00014,24.92494]
[1778192464195,29.27,79922.6,0.0,0.74207,0.00014,24.92494]
[1778192464247,29.27,79922.6,0.0,0.74207,0.00014,24.92494]
[1778192469149,29.27,79942.55,0.0,0.7449,0.00014,24.7881]
[1778192470157,29.27,79956.94,0.0,0.74694,0.00014,24.68844]
[1778192471163,29.27,79961.87,0.0,0.74764,0.00014,24.65426]
[1778192476201,29.27,79962.98,0.0,0.74778,0.00014,24.64698]
[1778192477375,29.27,79962.98,0.0,0.74778,0.00014,24.64698]
[1778192477419,29.27,79962.98,0.0,0.74778,0.00014,24.64698]
[1778192477849,29.27,79961.82,0.0,0.74762,0.00014,24.65514]
[1778192477901,29.27,79961.82,0.0,0.74762,0.00014,24.65514]
[1778192478215,29.27,79961.64,0.0,0.74759,0.00014,24.65647]
[1778192482623,29.27,79958.34,0.0,0.74712,0.00014,24.67968]
[1778192482765,29.27,79958.34,0.0,0.74712,0.00014,24.67968]
[1778192488285,29.27,79958.28,0.0,0.74711,0.00014,24.68039]
[1778192489171,29.27,79958.28,0.0,0.74711,0.00014,24.68039]
[1778192489223,29.27,79958.28,0.0,0.74711,0.00014,24.68039]
[1778192489404,29.27,79958.28,0.0,0.74711,0.00014,24.68039]
[1778192489455,29.27,79958.28,0.0,0.74711,0.00014,24.68039]
[1778192489505,29.27,79958.58,0.0,0.74715,0.00014,24.67838]
[1778192494477,29.27,79957.84,0.0,0.74706,0.00014,24.68002]
[1778192494522,29.27,79957.84,0.0,0.74706,0.00014,24.68002]
[1778192500369,29.27,79961.28,0.0,0.74754,0.00014,24.65643]
[1778192505012,29.28,79962.6,0.0,0.74772,0.00014,24.64747]
[1778192505064,29.28,79962.6,0.0,0.74772,0.00014,24.64747]
[1778192505444,29.28,79962.6,0.0,0.74772,0.00014,24.64747]
[1778192505496,29.28,79962.6,0.0,0.74772,0.00014,24.64747]
[1778192505545,29.28,79962.73,0.0,0.74774,0.00014,24.64674]
[1778192514467,29.28,79962.27,0.0,0.74766,0.00014,24.65059]
[1778192514657,29.28,79962.27,0.0,0.74766,0.00014,24.65059]
[1778192519502,29.28,79968.45,0.0,0.74853,0.00014,24.60784]
[1778192521241,29.28,79966.6,0.0,0.74826,0.00014,24.62083]
[1778192521255,29.28,79966.6,0.0,0.74826,0.00014,24.62083]
[1778192521613,29.28,79966.6,0.0,0.74826,0.00014,24.62083]
[1778192521999,29.28,79963.49,0.0,0.74782,0.00014,24.64264]
[1778192522523,29.28,79963.45,0.0,0.74782,0.00014,24.64302]
[1778192524537,29.28,79969.07,0.0,0.74861,0.00014,24.60394]
[1778192529572,29.28,79971.74,0.0,0.74897,0.00014,24.58589]
[1778192531586,29.28,79977.91,0.0,0.74984,0.00014,24.5428]
[1778192534126,29.28,79977.84,0.0,0.74982,0.00014,24.54339]
[1778192534164,29.28,79977.84,0.0,0.74982,0.00014,24.54339]
[1778192539647,29.28,79974.18,0.0,0.74931,0.00014,24.56911]
[1778192539699,29.28,79974.18,0.0,0.74931,0.00014,24.56911]
[1778192540013,29.28,79974.18,0.0,0.74931,0.00014,24.56911]
[1778192540069,29.28,79974.18,0.0,0.74931,0.00014,24.56911]
[1778192540114,29.28,79973.31,0.0,0.74919,0.00014,24.57519]
[1778192544737,29.28,79970.76,0.0,0.74883,0.00014,24.59292]
[1778192544959,29.28,79970.76,0.0,0.74883,0.00014,24.59292]
[1778192545444,29.28,79970.76,0.0,0.74883,0.00014,24.59292]
[1778192545496,29.28,79970.76,0.0,0.74883,0.00014,24.59292]
[1778192545540,29.28,79969.72,0.0,0.74868,0.00014,24.60015]
[1778192546691,29.28,79967.67,0.0,0.7484,0.00014,24.61434]
[1778192551726,29.28,79967.87,0.0,0.74845,0.00014,24.60899]
[1778192553875,29.28,79966.44,0.0,0.74825,0.00014,24.61889]
[1778192554055,29.28,79966.44,0.0,0.74825,0.00014,24.61889]
[1778192554154,29.28,79962.25,0.0,0.74766,0.00014,24.64803]
[1778192554747,29.28,79957.03,0.0,0.74693,0.00014,24.68427]
[1778192555755,29.28,79952.97,0.0,0.74635,0.00014,24.71244]
[1778192557095,29.28,79952.97,0.0,0.74635,0.00014,24.71244]
[1778192557110,29.28,79952.97,0.0,0.74635,0.00014,24.71244]
[1778192557224,29.28,79951.16,0.0,0.74609,0.00014,24.72503]
[1778192561796,29.28,79946.74,0.0,0.74547,0.00014,24.75578]
[1778192562808,29.28,79935.87,0.0,0.74392,0.00014,24.83088]
[1778192564506,29.28,79929.85,0.0,0.74306,0.00014,24.87223]
[1778192564784,29.28,79929.85,0.0,0.74306,0.00014,24.87223]
[1778192564822,29.28,79928.08,0.0,0.74281,0.00014,24.8844]
[1778192566838,29.28,79931.59,0.0,0.74332,0.00014,24.85987]
[1778192567845,29.28,79912.56,0.0,0.74059,0.00014,24.99042]
[1778192568852,29.28,79909.67,0.0,0.74018,0.00014,25.01012]
[1778192571322,29.28,79910.64,0.0,0.74032,0.00014,25.00348]
[1778192571345,29.28,79910.64,0.0,0.74032,0.00014,25.00348]
[1778192571417,29.28,79910.42,0.0,0.74029,0.00014,25.00496]
[1778192571874,29.28,79905.33,0.0,0.73956,0.00014,25.03964]
[1778192572881,29.28,79907.61,0.0,0.73989,0.00014,25.02404]
[1778192573885,29.28,79907.61,0.0,0.73989,0.00014,25.02404]
[1778192579931,29.28,79907.28,0.0,0.73985,0.00014,25.02596]
[1778192580937,29.28,79904.48,0.0,0.73944,0.00014,25.04497]
[1778192584257,29.28,79904.83,0.0,0.7395,0.00014,25.04245]
[1778192584308,29.28,79904.83,0.0,0.7395,0.00014,25.04245]
[1778192584410,29.28,79905.0,0.0,0.73952,0.00014,25.04123]
[1778192585972,29.28,79909.62,0.0,0.74019,0.00014,25.00962]
[1778192586979,29.28,79915.33,0.0,0.74101,0.00014,24.9706]
[1778192587882,29.28,79915.33,0.0,0.74101,0.00014,24.9706]
[1778192587934,29.28,79915.33,0.0,0.74101,0.00014,24.9706]
[1778192587986,29.28,79916.99,0.0,0.74125,0.00014,24.95925]
[1778192591007,29.28,79919.37,0.0,0.74159,0.00014,24.94304]
[1778192596045,29.28,79919.75,0.0,0.74164,0.00014,24.94068]
[1778192601080,29.28,79918.6,0.0,0.74147,0.00014,24.94881]
[1778192603094,29.28,79922.6,0.0,0.74204,0.00014,24.92152]
[1778192604101,29.28,79928.25,0.0,0.74284,0.00014,24.88271]
[1778192606115,29.28,79914.3,0.0,0.74085,0.00014,24.97844]
[1778192607122,29.28,79907.46,0.0,0.73986,0.00014,25.02513]
[1778192609136,29.28,79910.42,0.0,0.74029,0.00014,25.00494]
[1778192615178,29.28,79910.39,0.0,0.7403,0.00014,25.00161]
[1778192618199,29.28,79906.5,0.0,0.73975,0.00014,25.02814]
[1778192621220,29.28,79910.91,0.0,0.74038,0.00014,24.99801]
[1778192622227,29.28,79913.9,0.0,0.74081,0.00014,24.97761]
[1778192627262,29.28,79914.1,0.0,0.74083,0.00014,24.97641]
[1778192635319,29.28,79915.54,0.0,0.74103,0.00014,24.96686]
[1778192640354,29.28,79915.73,0.0,0.74106,0.00014,24.96573]
[1778192641361,29.28,79919.75,0.0,0.74163,0.00014,24.93827]
[1778192646397,29.28,79920.97,0.0,0.7418,0.00014,24.93025]
[1778192651433,29.28,79921.13,0.0,0.74182,0.00014,24.92951]
[1778192654453,29.28,79917.5,0.0,0.74129,0.00014,24.95452]
[1778192657475,29.28,79912.04,0.0,0.74051,0.00014,24.99187]
[1778192659488,29.28,79909.55,0.0,0.74015,0.00014,25.00881]
[1778192664523,29.28,79911.05,0.0,0.74037,0.00014,24.99844]
[1778192669558,29.28,79910.9,0.0,0.74035,0.00014,24.99936]
[1778192671572,29.28,79914.7,0.0,0.74092,0.00014,24.96982]
[1778192673586,29.28,79923.73,0.0,0.74221,0.00014,24.908]
[1778192674593,29.28,79926.21,0.0,0.74257,0.00014,24.89096]
[1778192676607,29.28,79928.72,0.0,0.74292,0.00014,24.87378]
[1778192677296,29.28,79928.72,0.0,0.74292,0.00014,24.87378]
[1778192677614,29.28,79931.14,0.0,0.74327,0.00014,24.85719]
[1778192677885,29.28,79931.14,0.0,0.74327,0.00014,24.85719]
[1778192678621,29.28,79933.87,0.0,0.74366,0.00014,24.83846]
[1778192679240,29.28,79933.87,0.0,0.74366,0.00014,24.83846]
[1778192679628,29.28,79934.76,0.0,0.74378,0.00014,24.83241]
[1778192682148,29.28,79934.71,0.0,0.74377,0.00014,24.83297]
[1778192682199,29.28,79934.71,0.0,0.74377,0.00014,24.83297]
[1778192682649,29.28,79934.41,0.0,0.74373,0.00014,24.83514]
[1778192687684,29.29,79937.6,0.0,0.74417,0.00014,24.81352]
[1778192690081,29.29,79938.74,0.0,0.74433,0.00014,24.80579]
[1778192690597,29.29,79938.74,0.0,0.74433,0.00014,24.80579]
[1778192690647,29.29,79938.74,0.0,0.74433,0.00014,24.80579]
[1778192690705,29.29,79939.12,0.0,0.74438,0.00014,24.80332]
[1778192695740,29.29,79938.85,0.0,0.74434,0.00014,24.80557]
[1778192701782,29.29,79938.52,0.0,0.74428,0.00014,24.80827]
[1778192703634,29.29,79938.49,0.0,0.74428,0.00014,24.80854]
[1778192703796,29.29,79938.41,0.0,0.74426,0.00014,24.80916]
[1778192709838,29.29,79938.45,0.0,0.74426,0.00014,24.80926]
[1778192714874,29.29,79939.42,0.0,0.74439,0.00014,24.80287]
[1778192716032,29.29,79939.42,0.0,0.74439,0.00014,24.80287]
[1778192723937,29.29,79938.75,0.0,0.74429,0.00014,24.80802]
[1778192735014,29.29,79937.92,0.0,0.74418,0.00014,24.8107]
[1778192739755,29.29,79938.06,0.0,0.7442,0.00014,24.80988]
[1778192739804,29.29,79938.06,0.0,0.7442,0.00014,24.80988]
[1778192740049,29.29,79938.97,0.0,0.74432,0.00014,24.8037]
[1778192746403,29.29,79939.45,0.0,0.74439,0.00014,24.80051]
[1778192746455,29.29,79939.45,0.0,0.74439,0.00014,24.80051]
[1778192746504,29.3,79939.99,0.0,0.74446,0.00014,24.79701]
[1778192752136,29.3,79940.06,0.0,0.74447,0.00014,24.79688]
[1778192757172,29.3,79939.94,0.0,0.74444,0.00014,24.79798]
[1778192766235,29.3,79939.7,0.0,0.7444,0.00014,24.80009]
[1778192772277,29.3,79939.76,0.0,0.7444,0.00014,24.79997]
[1778192774981,29.3,79939.91,0.0,0.74442,0.00014,24.79904]
[1778192775298,29.3,79935.67,0.0,0.74382,0.00014,24.82831]
[1778192776306,29.3,79913.07,0.0,0.74059,0.00014,24.98315]
[1778192777312,29.3,79903.05,0.0,0.73915,0.00014,25.05131]
[1778192779594,29.3,79906.78,0.0,0.73969,0.00014,25.02575]
[1778192785368,29.3,79905.67,0.0,0.73954,0.00014,25.03275]
[1778192787335,29.3,79906.2,0.0,0.73962,0.00014,25.02905]
[1778192787696,29.3,79906.2,0.0,0.73962,0.00014,25.02905]
[1778192787722,29.3,79909.08,0.0,0.74004,0.00014,25.00935]
[1778192788184,29.3,79909.08,0.0,0.74004,0.00014,25.00935]
[1778192788211,29.3,79909.08,0.0,0.74004,0.00014,25.00935]
[1778192788389,29.3,79916.87,0.0,0.74116,0.00014,24.95612]
[1778192793896,29.3,79918.1,0.0,0.74136,0.00014,24.94397]
[1778192804501,29.29,79919.32,0.0,0.74155,0.00014,24.93481]
[1778192808534,29.29,79918.53,0.0,0.74144,0.00014,24.94]
[1778192814571,29.29,79924.64,0.0,0.74232,0.00014,24.89758]
[1778192815587,29.29,79927.32,0.0,0.74271,0.00014,24.87908]
[1778192819614,29.29,79929.52,0.0,0.74303,0.00014,24.86364]
[1778192825472,29.29,79930.0,0.0,0.7431,0.00014,24.86006]
[1778192825655,29.29,79930.0,0.0,0.7431,0.00014,24.86006]
[1778192825793,29.29,79930.19,0.0,0.74313,0.00014,24.85862]
[1778192833711,29.29,79930.01,0.0,0.74312,0.00014,24.85944]
[1778192835725,29.29,79926.68,0.0,0.74264,0.00014,24.88223]
[1778192836562,29.29,79926.68,0.0,0.74264,0.00014,24.88223]
[1778192836732,29.29,79922.85,0.0,0.7421,0.00014,24.90846]
[1778192837739,29.29,79916.72,0.0,0.74122,0.00014,24.95036]
[1778192844788,29.29,79917.47,0.0,0.74133,0.00014,24.94488]
[1778192847647,29.29,79919.73,0.0,0.74166,0.00014,24.92932]
[1778192847809,29.29,79922.4,0.0,0.74204,0.00014,24.91099]
[1778192849823,29.29,79926.41,0.0,0.74262,0.00014,24.88346]
[1778192855865,29.29,79926.32,0.0,0.74262,0.00014,24.88058]
[1778192860900,29.29,79927.4,0.0,0.74277,0.00014,24.87331]
[1778192866943,29.29,79928.19,0.0,0.74288,0.00014,24.86812]
[1778192871977,29.29,79927.51,0.0,0.74278,0.00014,24.87298]
[1778192874998,29.29,79924.61,0.0,0.74236,0.00014,24.893]
[1778192880035,29.29,79922.38,0.0,0.74205,0.00014,24.90827]
[1778192885068,29.29,79922.81,0.0,0.74211,0.00014,24.90532]
[1778192887086,29.29,79916.35,0.0,0.74118,0.00014,24.94954]
[1778192888434,29.29,79912.66,0.0,0.74065,0.00014,24.9747]
[1778192894135,29.29,79912.1,0.0,0.74058,0.00014,24.97808]
[1778192896338,29.29,79911.12,0.0,0.74044,0.00014,24.9847]
[1778192896743,29.29,79911.12,0.0,0.74044,0.00014,24.9847]
[1778192896744,29.29,79916.7,0.0,0.74125,0.00014,24.94652]
[1778192897156,29.29,79918.21,0.0,0.74146,0.00014,24.93616]
[1778192902191,29.29,79918.35,0.0,0.74148,0.00014,24.93509]
[1778192907226,29.28,79918.29,0.0,0.74148,0.00014,24.93533]
[1778192908742,29.28,79918.29,0.0,0.74148,0.00014,24.93533]
[1778192908793,29.28,79918.29,0.0,0.74148,0.00014,24.93533]
[1778192908843,29.28,79918.73,0.0,0.74154,0.00014,24.93228]
[1778192910953,29.28,79918.64,0.0,0.74153,0.00014,24.93286]
[1778192911254,29.28,79918.53,0.0,0.74154,0.00014,24.92996]
[1778192913782,29.28,79918.61,0.0,0.74155,0.00014,24.92938]
[1778192919312,29.28,79917.72,0.0,0.74143,0.00014,24.93519]
[1778192920319,29.28,79919.8,0.0,0.74173,0.00014,24.92092]
[1778192925354,29.28,79920.06,0.0,0.74176,0.00014,24.91909]
[1778192930389,29.28,79920.1,0.0,0.74177,0.00014,24.91878]
[1778192936433,29.28,79922.51,0.0,0.74212,0.00014,24.90224]
[1778192941470,29.28,79914.14,0.0,0.74092,0.00014,24.95954]
[1778192942477,29.28,79911.74,0.0,0.74057,0.00014,24.9759]
[1778192947512,29.28,79914.13,0.0,0.74092,0.00014,24.95942]
[1778192952547,29.28,79914.76,0.0,0.74101,0.00014,24.955]
[1778192957583,29.28,79913.89,0.0,0.74089,0.00014,24.96068]
[1778192963624,29.28,79912.75,0.0,0.74074,0.00014,24.96812]
[1778192970674,29.28,79912.79,0.0,0.74075,0.00014,24.96748]
[1778192975708,29.28,79911.22,0.0,0.74055,0.00014,24.97439]
[1778192976715,29.28,79908.18,0.0,0.74011,0.00014,24.99507]
[1778192978729,29.28,79905.41,0.0,0.73972,0.00014,25.01387]
[1778192983764,29.28,79903.5,0.0,0.73944,0.00014,25.0269]
[1778192984771,29.28,79900.84,0.0,0.73906,0.00014,25.04503]
[1778192985524,29.28,79900.84,0.0,0.73906,0.00014,25.04503]
[1778192985583,29.28,79900.84,0.0,0.73906,0.00014,25.04503]
[1778192985874,29.28,79900.84,0.0,0.73906,0.00014,25.04503]
[1778192985909,29.28,79899.21,0.0,0.73882,0.00014,25.05612]
[1778192991820,29.28,79896.58,0.0,0.73844,0.00014,25.07402]
[1778192996852,29.28,79896.59,0.0,0.73844,0.00014,25.07395]
[1778193001890,29.28,79886.74,0.0,0.73702,0.00014,25.14064]
[1778193002897,29.28,79880.75,0.0,0.73615,0.00014,25.18115]
[1778193003904,29.28,79876.77,0.0,0.73557,0.00015,25.20798]
[1778193006931,29.28,79886.1,0.0,0.73693,0.00014,25.14507]
[1778193007937,29.28,79889.86,0.0,0.73747,0.00014,25.11958]
[1778193010958,29.28,79892.42,0.0,0.73784,0.00014,25.10218]
[1778193015993,29.28,79892.32,0.0,0.73783,0.00014,25.10286]
[1778193021028,29.28,79890.96,0.0,0.73763,0.00014,25.11208]
[1778193026063,29.28,79890.55,0.0,0.73757,0.00014,25.11477]
[1778193029086,29.28,79897.64,0.0,0.7386,0.00014,25.06674]
[1778193030068,29.28,79897.64,0.0,0.7386,0.00014,25.06674]
[1778193030091,29.28,79904.48,0.0,0.73958,0.00014,25.02027]
[1778193030191,29.28,79904.48,0.0,0.73958,0.00014,25.02027]
[1778193031098,29.28,79906.52,0.0,0.73989,0.00014,25.00287]
[1778193032105,29.28,79914.03,0.0,0.74097,0.00014,24.95163]
[1778193033112,29.28,79920.76,0.0,0.74193,0.00014,24.90578]
[1778193036718,29.28,79926.1,0.0,0.7427,0.00014,24.86914]
[1778193036769,29.28,79926.1,0.0,0.7427,0.00014,24.86914]
[1778193040500,29.28,79928.61,0.0,0.74305,0.00014,24.85197]
[1778193041098,29.28,79928.61,0.0,0.74305,0.00014,24.85197]
[1778193041997,29.28,79928.25,0.0,0.743,0.00014,24.85448]
[1778193042046,29.28,79928.25,0.0,0.743,0.00014,24.85448]
[1778193042098,29.28,79928.25,0.0,0.743,0.00014,24.85455]
[1778193044469,29.28,79928.34,0.0,0.74301,0.00014,24.85397]
[1778193044502,29.28,79928.34,0.0,0.74301,0.00014,24.85397]
[1778193050231,29.28,79922.8,0.0,0.74222,0.00014,24.89207]
[1778193052185,29.28,79922.69,0.0,0.7422,0.00014,24.89294]
[1778193052229,29.28,79922.69,0.0,0.7422,0.00014,24.89294]
[1778193052441,29.28,79922.69,0.0,0.7422,0.00014,24.89294]
[1778193052492,29.28,79922.69,0.0,0.7422,0.00014,24.89294]
[1778193052593,29.28,79922.58,0.0,0.74218,0.00014,24.89381]
[1778193054259,29.28,79914.74,0.0,0.74105,0.00014,24.94781]
[1778193055176,29.28,79914.74,0.0,0.74105,0.00014,24.94781]
[1778193055228,29.28,79914.74,0.0,0.74105,0.00014,24.94781]
[1778193057492,29.28,79913.74,0.0,0.7409,0.00014,24.95494]
[1778193057606,29.28,79913.74,0.0,0.7409,0.00014,24.95494]
[1778193063322,29.29,79907.68,0.0,0.74001,0.00014,24.99746]
[1778193064396,29.29,79907.68,0.0,0.74001,0.00014,24.99746]
[1778193064500,29.29,79907.68,0.0,0.74001,0.00014,24.99746]
[1778193064689,29.29,79907.68,0.0,0.74001,0.00014,24.99746]
[1778193064979,29.29,79907.68,0.0,0.74001,0.00014,24.99746]
[1778193065076,29.29,79907.46,0.0,0.73998,0.00014,24.99913]
[1778193070643,29.29,79907.13,0.0,0.73991,0.00014,25.00218]
[1778193070696,29.29,79907.13,0.0,0.73991,0.00014,25.00218]
[1778193076413,29.29,79907.53,0.0,0.73996,0.00014,25.00013]
[1778193080452,29.29,79913.07,0.0,0.74075,0.00014,24.96263]
[1778193080578,29.29,79913.07,0.0,0.74075,0.00014,24.96263]
[1778193080960,29.29,79913.07,0.0,0.74075,0.00014,24.96263]
[1778193081060,29.29,79913.97,0.0,0.74087,0.00014,24.95661]
[1778193086489,29.29,79915.14,0.0,0.74102,0.00014,24.9494]
[1778193088503,29.29,79923.19,0.0,0.74217,0.00014,24.89454]
[1778193090218,29.3,79925.82,0.0,0.74255,0.00014,24.87658]
[1778193090306,29.3,79925.82,0.0,0.74255,0.00014,24.87658]
[1778193090476,29.3,79925.82,0.0,0.74255,0.00014,24.87658]
[1778193090519,29.3,79925.82,0.0,0.74255,0.00014,24.87658]
[1778193090546,29.3,79926.97,0.0,0.74271,0.00014,24.86877]
[1778193095555,29.3,79925.28,0.0,0.74248,0.00014,24.87724]
[1778193100590,29.3,79925.28,0.0,0.74247,0.00014,24.87761]
[1778193103654,29.3,79925.17,0.0,0.74245,0.00014,24.8785]
[1778193103678,29.3,79925.17,0.0,0.74245,0.00014,24.8785]
[1778193108690,29.3,79925.31,0.0,0.74247,0.00014,24.87787]
[1778193108732,29.3,79925.31,0.0,0.74247,0.00014,24.87787]
[1778193110007,29.3,79924.42,0.0,0.74234,0.00014,24.88404]
[1778193110055,29.3,79924.42,0.0,0.74234,0.00014,24.88404]
[1778193110108,29.3,79925.13,0.0,0.74244,0.00014,24.87923]
[1778193113217,29.3,79925.4,0.0,0.74248,0.00014,24.87745]
[1778193113258,29.3,79924.61,0.0,0.74236,0.00014,24.883]
[1778193117470,29.3,79925.54,0.0,0.74249,0.00014,24.87668]
[1778193117848,29.3,79925.54,0.0,0.74249,0.00014,24.87668]
[1778193117942,29.3,79931.18,0.0,0.74329,0.00014,24.83826]
[1778193118508,29.3,79931.18,0.0,0.74329,0.00014,24.83826]
[1778193118852,29.3,79931.18,0.0,0.74329,0.00014,24.83826]
[1778193118873,29.3,79934.4,0.0,0.74375,0.00014,24.81611]
[1778193124760,29.3,79934.46,0.0,0.74376,0.00014,24.81586]
[1778193125714,29.3,79934.46,0.0,0.74376,0.00014,24.81586]
[1778193125766,29.3,79934.46,0.0,0.74376,0.00014,24.81586]
[1778193132816,29.3,79934.74,0.0,0.74378,0.00014,24.81459]
[1778193134683,29.3,79934.86,0.0,0.7438,0.00014,24.81388]
[1778193134865,29.3,79934.86,0.0,0.7438,0.00014,24.81388]
[1778193135063,29.3,79934.86,0.0,0.7438,0.00014,24.81388]
[1778193135114,29.3,79934.86,0.0,0.7438,0.00014,24.81388]
[1778193135164,29.3,79934.65,0.0,0.74377,0.00014,24.81545]
[1778193141527,29.31,79936.33,0.0,0.74399,0.00014,24.80437]
[1778193141566,29.31,79936.33,0.0,0.74399,0.00014,24.80437]
[1778193144276,29.31,79936.67,0.0,0.74403,0.00014,24.80269]
[1778193144494,29.31,79936.67,0.0,0.74403,0.00014,24.80269]
[1778193148959,29.31,79938.34,0.0,0.74426,0.00014,24.79143]
[1778193149134,29.31,79938.34,0.0,0.74426,0.00014,24.79143]
[1778193149235,29.31,79940.23,0.0,0.74453,0.00014,24.77848]
[1778193151202,29.31,79940.45,0.0,0.74456,0.00014,24.77697]
[1778193151244,29.31,79940.45,0.0,0.74456,0.00014,24.77697]
[1778193160006,29.31,79940.82,0.0,0.74462,0.00014,24.77134]
[1778193164248,29.31,79940.99,0.0,0.74465,0.00014,24.77027]
[1778193164295,29.31,79940.99,0.0,0.74464,0.00014,24.77043]
[1778193165033,29.31,79940.99,0.0,0.74464,0.00014,24.77043]
[1778193165058,29.31,79940.99,0.0,0.74464,0.00014,24.77043]
[1778193167055,29.31,79940.59,0.0,0.74459,0.00014,24.77329]
[1778193167326,29.31,79940.59,0.0,0.74459,0.00014,24.77329]
[1778193171083,29.31,79928.92,0.0,0.74292,0.00014,24.85379]
[1778193171560,29.31,79928.92,0.0,0.74292,0.00014,24.85379]
[1778193171656,29.31,79928.92,0.0,0.74292,0.00014,24.85379]
[1778193171809,29.31,79928.92,0.0,0.74292,0.00014,24.85379]
[1778193172188,29.31,79928.92,0.0,0.74292,0.00014,24.85379]
[1778193172216,29.31,79926.84,0.0,0.74261,0.00014,24.86852]
[1778193175768,29.31,79927.23,0.0,0.74266,0.00014,24.8662]
[1778193175988,29.31,79927.23,0.0,0.74266,0.00014,24.8662]
[1778193180502,29.32,79927.13,0.0,0.74263,0.00014,24.86778]
[1778193180554,29.32,79927.13,0.0,0.74263,0.00014,24.86778]
[1778193180733,29.32,79927.13,0.0,0.74263,0.00014,24.86796]
[1778193185710,29.32,79929.58,0.0,0.74296,0.00014,24.85178]
[1778193185886,29.32,79929.58,0.0,0.74296,0.00014,24.85178]
[1778193191224,29.32,79929.84,0.0,0.74299,0.00014,24.85056]
[1778193196259,29.32,79930.2,0.0,0.74303,0.00014,24.84868]
[1778193198273,29.32,79937.8,0.0,0.74411,0.00014,24.79663]
[1778193200112,29.32,79939.2,0.0,0.7443,0.00014,24.78714]
[1778193200143,29.32,79939.2,0.0,0.7443,0.00014,24.78714]
[1778193200223,29.32,79939.2,0.0,0.7443,0.00014,24.78714]
[1778193200242,29.32,79939.2,0.0,0.7443,0.00014,24.78714]
[1778193200287,29.32,79939.19,0.0,0.7443,0.00014,24.78738]
[1778193207836,29.32,79939.88,0.0,0.74439,0.00014,24.78303]
[1778193207883,29.32,79939.88,0.0,0.74439,0.00014,24.78303]
[1778193207951,29.32,79939.88,0.0,0.74439,0.00014,24.78303]
[1778193208057,29.32,79939.88,0.0,0.74439,0.00014,24.78303]
[1778193208158,29.33,79941.88,0.0,0.74467,0.00014,24.76951]
[1778193216399,29.33,79941.66,0.0,0.74464,0.00014,24.76811]
[1778193221434,29.33,79935.78,0.0,0.7438,0.00014,24.80901]
[1778193223517,29.33,79932.22,0.0,0.74329,0.00014,24.8336]
[1778193223568,29.33,79932.22,0.0,0.74329,0.00014,24.8336]
[1778193229620,29.33,79935.69,0.0,0.74377,0.00014,24.81036]
[1778193229671,29.33,79935.69,0.0,0.74377,0.00014,24.81036]
[1778193230011,29.33,79935.69,0.0,0.74377,0.00014,24.81036]
[1778193230051,29.33,79935.69,0.0,0.74377,0.00014,24.81036]
[1778193230112,29.33,79936.26,0.0,0.74385,0.00014,24.80657]
[1778193235532,29.33,79935.85,0.0,0.74378,0.00014,24.81025]
[1778193239610,29.34,79935.95,0.0,0.74378,0.00014,24.81002]
[1778193239661,29.34,79935.95,0.0,0.74378,0.00014,24.81002]
[1778193239663,29.34,79935.95,0.0,0.74378,0.00014,24.81002]
[1778193239717,29.34,79935.95,0.0,0.74378,0.00014,24.81002]
[1778193239760,29.34,79936.4,0.0,0.74384,0.00014,24.80708]
[1778193241574,29.34,79930.71,0.0,0.74302,0.00014,24.8465]
[1778193245259,29.34,79929.0,0.0,0.74278,0.00014,24.85844]
[1778193245311,29.34,79929.0,0.0,0.74278,0.00014,24.85844]
[1778193249642,29.34,79891.22,0.0,0.73734,0.00014,25.11604]
[1778193251324,29.34,79891.22,0.0,0.73734,0.00014,25.11604]
[1778193250844,29.34,79870.61,0.0,0.73436,0.00015,25.2544]
[1778193251900,29.34,79870.61,0.0,0.73436,0.00015,25.2544]
[1778193251928,29.34,79833.01,0.0,0.72888,0.00015,25.50328]
[1778193252553,29.34,79833.01,0.0,0.72888,0.00015,25.50328]
[1778193252999,29.34,79833.01,0.0,0.72888,0.00015,25.50328]
[1778193253080,29.34,79833.01,0.0,0.72888,0.00015,25.50328]
[1778193253363,29.34,79833.01,0.0,0.72888,0.00015,25.50328]
[1778193253101,29.34,79821.98,0.0,0.72725,0.00015,25.57562]
[1778193254675,29.34,79830.97,0.0,0.72857,0.00015,25.51699]
[1778193257697,29.34,79817.95,0.0,0.72665,0.00015,25.60247]
[1778193258703,29.34,79797.79,0.0,0.72366,0.00015,25.73358]
[1778193259710,29.34,79794.46,0.0,0.72316,0.00015,25.75537]
[1778193263738,29.35,79801.5,0.0,0.72417,0.00015,25.71148]
[1778193266759,29.35,79812.71,0.0,0.7258,0.00015,25.64006]
[1778193271794,29.36,79809.89,0.0,0.72535,0.00015,25.65696]
[1778193276829,29.37,79808.96,0.0,0.72518,0.00015,25.66475]
[1778193279850,29.37,79815.83,0.0,0.72619,0.00015,25.62042]
[1778193280857,29.37,79809.09,0.0,0.7252,0.00015,25.66401]
[1778193284885,29.37,79801.89,0.0,0.72411,0.00015,25.71143]
[1778193289922,29.37,79798.97,0.0,0.72366,0.00015,25.73125]
[1778193291935,29.37,79792.33,0.0,0.72267,0.00015,25.77428]
[1778193293949,29.37,79797.98,0.0,0.7235,0.00015,25.7383]
[1778193296970,29.38,79777.87,0.0,0.7205,0.00015,25.86772]
[1778193297983,29.38,79765.66,0.0,0.71867,0.00015,25.94543]
[1778193298984,29.38,79747.0,0.0,0.71587,0.00015,26.06307]
[1778193299991,29.38,79744.41,0.0,0.71548,0.00015,26.07941]
[1778193302005,29.38,79751.39,0.0,0.71652,0.00015,26.03601]
[1778193307040,29.38,79755.84,0.0,0.71716,0.00015,26.00894]
[1778193312075,29.39,79760.44,0.0,0.71783,0.00015,25.98087]
[1778193317114,29.39,79763.01,0.0,0.71819,0.00015,25.96597]
[1778193320135,29.39,79780.52,0.0,0.72078,0.00015,25.85581]
[1778193321142,29.4,79786.19,0.0,0.72162,0.00015,25.81994]
[1778193326177,29.4,79788.28,0.0,0.72189,0.00015,25.80827]
[1778193329198,29.4,79781.45,0.0,0.72085,0.00015,25.8528]
[1778193334233,29.41,79781.35,0.0,0.72083,0.00015,25.85134]
[1778193336247,29.41,79788.62,0.0,0.72189,0.00015,25.80557]
[1778193338261,29.41,79794.97,0.0,0.72282,0.00015,25.76561]
[1778193342733,29.42,79795.79,0.0,0.72292,0.00015,25.76123]
[1778193342786,29.42,79795.79,0.0,0.72292,0.00015,25.76123]
[1778193343296,29.42,79795.46,0.0,0.72286,0.00015,25.76393]
[1778193347160,29.42,79797.94,0.0,0.72321,0.00015,25.74891]
[1778193347162,29.42,79797.94,0.0,0.72321,0.00015,25.74891]
[1778193347211,29.42,79797.94,0.0,0.72321,0.00015,25.74891]
[1778193351308,29.43,79797.76,0.0,0.72315,0.00015,25.75121]
[1778193351315,29.43,79797.76,0.0,0.72315,0.00015,25.75121]
[1778193351399,29.43,79797.76,0.0,0.72315,0.00015,25.75121]
[1778193351468,29.43,79796.28,0.0,0.72293,0.00015,25.76094]
[1778193353317,29.43,79793.57,0.0,0.72252,0.00015,25.77852]
[1778193353331,29.43,79793.57,0.0,0.72252,0.00015,25.77852]
[1778193353366,29.43,79793.57,0.0,0.72252,0.00015,25.77852]
[1778193355109,29.43,79792.26,0.0,0.72232,0.00015,25.78733]
[1778193355308,29.43,79792.26,0.0,0.72232,0.00015,25.78733]
[1778193357447,29.43,79796.91,0.0,0.723,0.00015,25.75795]
[1778193357489,29.43,79796.91,0.0,0.723,0.00015,25.75795]
[1778193357499,29.43,79797.91,0.0,0.72314,0.00015,25.75175]
[1778193357600,29.43,79797.91,0.0,0.72314,0.00015,25.75198]
[1778193362525,29.44,79799.67,0.0,0.72338,0.00015,25.74162]
[1778193362571,29.44,79799.67,0.0,0.72338,0.00015,25.74162]
[1778193362577,29.44,79799.67,0.0,0.72338,0.00015,25.74162]
[1778193362585,29.44,79799.67,0.0,0.72338,0.00015,25.74162]
[1778193362638,29.44,79799.67,0.0,0.72338,0.00015,25.74162]
[1778193362643,29.44,79799.67,0.0,0.72338,0.00015,25.74162]
[1778193363438,29.44,79799.98,0.0,0.72342,0.00015,25.73987]
[1778193366964,29.44,79800.39,0.0,0.72346,0.00015,25.73797]
[1778193367016,29.44,79800.39,0.0,0.72346,0.00015,25.73797]
[1778193367049,29.44,79800.39,0.0,0.72346,0.00015,25.73797]
[1778193373508,29.44,79800.46,0.0,0.72344,0.00015,25.73921]
[1778193375637,29.44,79801.15,0.0,0.72353,0.00015,25.73502]
[1778193375693,29.44,79801.15,0.0,0.72353,0.00015,25.73502]
[1778193375966,29.44,79801.15,0.0,0.72353,0.00015,25.73502]
[1778193375993,29.44,79801.15,0.0,0.72353,0.00015,25.73502]
[1778193375995,29.45,79803.69,0.0,0.7239,0.00015,25.71918]
[1778193377105,29.45,79803.69,0.0,0.7239,0.00015,25.71918]
[1778193377217,29.45,79803.69,0.0,0.7239,0.00015,25.71918]
[1778193377276,29.45,79803.69,0.0,0.7239,0.00015,25.71918]
[1778193377325,29.45,79803.69,0.0,0.7239,0.00015,25.71918]
[1778193377426,29.45,79803.64,0.0,0.72388,0.00015,25.71976]
[1778193379613,29.45,79802.39,0.0,0.72369,0.00015,25.72805]
[1778193379632,29.45,79802.39,0.0,0.72369,0.00015,25.72805]
[1778193379688,29.45,79802.39,0.0,0.72369,0.00015,25.72805]
[1778193385783,29.45,79802.44,0.0,0.72367,0.00015,25.72941]
[1778193385832,29.45,79802.44,0.0,0.72367,0.00015,25.72941]
[1778193385888,29.45,79802.44,0.0,0.72367,0.00015,25.72941]
[1778193385901,29.45,79802.44,0.0,0.72367,0.00015,25.72941]
[1778193385934,29.45,79803.86,0.0,0.72387,0.00015,25.72053]
[1778193387562,29.46,79803.75,0.0,0.72385,0.00015,25.72149]
[1778193387788,29.46,79803.75,0.0,0.72385,0.00015,25.72149]
[1778193387889,29.46,79803.19,0.0,0.72376,0.00015,25.72534]
[1778193389108,29.46,79803.19,0.0,0.72376,0.00015,25.72534]
[1778193389160,29.46,79803.19,0.0,0.72376,0.00015,25.72534]
[1778193389161,29.46,79803.19,0.0,0.72376,0.00015,25.72534]
[1778193391496,29.46,79801.83,0.0,0.72355,0.00015,25.73455]
[1778193391628,29.46,79802.04,0.0,0.72357,0.00015,25.73344]
[1778193392382,29.46,79802.04,0.0,0.72357,0.00015,25.73344]
[1778193392492,29.46,79802.04,0.0,0.72357,0.00015,25.73344]
[1778193392456,29.46,79796.12,0.0,0.72271,0.00015,25.76808]
[1778193392545,29.46,79796.12,0.0,0.72271,0.00015,25.76808]
[1778193393248,29.46,79796.12,0.0,0.72271,0.00015,25.76808]
[1778193393363,29.46,79796.12,0.0,0.72271,0.00015,25.76808]
[1778193393387,29.46,79796.12,0.0,0.72271,0.00015,25.76808]
[1778193393464,29.46,79794.36,0.0,0.72245,0.00015,25.7796]
[1778193397236,29.46,79792.71,0.0,0.72219,0.00015,25.79086]
[1778193397304,29.46,79792.71,0.0,0.72219,0.00015,25.79086]
[1778193399474,29.46,79792.99,0.0,0.72222,0.00015,25.78954]
[1778193399675,29.47,79793.3,0.0,0.72226,0.00015,25.7878]
[1778193399690,29.47,79792.05,0.0,0.72207,0.00015,25.79602]
[1778193404725,29.47,79792.11,0.0,0.72205,0.00015,25.79678]
[1778193408713,29.47,79792.81,0.0,0.72215,0.00015,25.79255]
[1778193408791,29.47,79792.81,0.0,0.72215,0.00015,25.79255]
[1778193409085,29.47,79792.81,0.0,0.72215,0.00015,25.79255]
[1778193409105,29.47,79792.81,0.0,0.72215,0.00015,25.79255]
[1778193409117,29.47,79792.81,0.0,0.72215,0.00015,25.79255]
[1778193409242,29.47,79796.67,0.0,0.72271,0.00015,25.76847]
[1778193409557,29.47,79796.67,0.0,0.72271,0.00015,25.76847]
[1778193409634,29.47,79796.67,0.0,0.72271,0.00015,25.76847]
[1778193409760,29.47,79797.35,0.0,0.72281,0.00015,25.76425]
[1778193410820,29.47,79797.35,0.0,0.72281,0.00015,25.76425]
[1778193410915,29.47,79797.35,0.0,0.72281,0.00015,25.76425]
[1778193412899,29.47,79800.07,0.0,0.7232,0.00015,25.74711]
[1778193412935,29.47,79800.07,0.0,0.7232,0.00015,25.74711]
[1778193412951,29.47,79800.07,0.0,0.7232,0.00015,25.74711]
[1778193415112,29.48,79801.32,0.0,0.72338,0.00015,25.73941]
[1778193415166,29.48,79801.32,0.0,0.72338,0.00015,25.73941]
[1778193417425,29.48,79802.04,0.0,0.72348,0.00015,25.73512]
[1778193417483,29.48,79802.04,0.0,0.72348,0.00015,25.73512]
[1778193417510,29.48,79802.04,0.0,0.72348,0.00015,25.73512]
[1778193417534,29.48,79802.04,0.0,0.72348,0.00015,25.73512]
[1778193417526,29.48,79793.02,0.0,0.72214,0.00015,25.79296]
[1778193417582,29.48,79793.02,0.0,0.72214,0.00015,25.79296]
[1778193418593,29.48,79788.77,0.0,0.72151,0.00015,25.82015]
[1778193418614,29.48,79788.77,0.0,0.72151,0.00015,25.82015]
[1778193418935,29.48,79788.77,0.0,0.72151,0.00015,25.82015]
[1778193419180,29.48,79788.77,0.0,0.72151,0.00015,25.82015]
[1778193419211,29.48,79788.77,0.0,0.72151,0.00015,25.82015]
[1778193419272,29.48,79788.77,0.0,0.72151,0.00015,25.82015]
[1778193419281,29.48,79791.08,0.0,0.72185,0.00015,25.80551]
[1778193422185,29.48,79792.49,0.0,0.72206,0.00015,25.7967]
[1778193422270,29.48,79792.49,0.0,0.72206,0.00015,25.7967]
[1778193422275,29.48,79792.49,0.0,0.72206,0.00015,25.7967]
[1778193422345,29.48,79783.55,0.0,0.72073,0.00015,25.85377]
[1778193423094,29.48,79783.55,0.0,0.72073,0.00015,25.85377]
[1778193423280,29.48,79783.55,0.0,0.72073,0.00015,25.85377]
[1778193423294,29.48,79783.55,0.0,0.72073,0.00015,25.85377]
[1778193423350,29.48,79782.34,0.0,0.72055,0.00015,25.86158]
[1778193423591,29.48,79782.34,0.0,0.72055,0.00015,25.86158]
[1778193423676,29.48,79782.34,0.0,0.72055,0.00015,25.86158]
[1778193423858,29.48,79782.34,0.0,0.72055,0.00015,25.86158]
[1778193423924,29.48,79782.34,0.0,0.72055,0.00015,25.86158]
[1778193423954,29.48,79782.34,0.0,0.72055,0.00015,25.86158]
[1778193423959,29.48,79784.04,0.0,0.7208,0.00015,25.85091]
[1778193427712,29.48,79786.88,0.0,0.72121,0.00015,25.83331]
[1778193427746,29.48,79786.88,0.0,0.72121,0.00015,25.83331]
[1778193430194,29.48,79787.06,0.0,0.72123,0.00015,25.83247]
[1778193430214,29.48,79787.06,0.0,0.72123,0.00015,25.83247]
[1778193430250,29.48,79787.06,0.0,0.72123,0.00015,25.83247]
[1778193430285,29.48,79787.06,0.0,0.72123,0.00015,25.83247]
[1778193430310,29.48,79787.06,0.0,0.72123,0.00015,25.83247]
[1778193430320,29.48,79787.06,0.0,0.72123,0.00015,25.83247]
[1778193430411,29.48,79786.35,0.0,0.72112,0.00015,25.83715]
[1778193435945,29.49,79786.47,0.0,0.72111,0.00015,25.83746]
[1778193438707,29.49,79784.05,0.0,0.72074,0.00015,25.85326]
[1778193438805,29.49,79784.05,0.0,0.72074,0.00015,25.85326]
[1778193439535,29.49,79784.05,0.0,0.72074,0.00015,25.85326]
[1778193438966,29.49,79785.74,0.0,0.72099,0.00015,25.84274]
[1778193439653,29.49,79785.74,0.0,0.72099,0.00015,25.84274]
[1778193441987,29.49,79804.42,0.0,0.72374,0.00015,25.72409]
[1778193443322,29.49,79804.42,0.0,0.72374,0.00015,25.72409]
[1778193443332,29.49,79804.42,0.0,0.72374,0.00015,25.72409]
[1778193443472,29.49,79804.42,0.0,0.72374,0.00015,25.72409]
[1778193443568,29.49,79806.24,0.0,0.724,0.00015,25.71266]
[1778193443593,29.49,79806.24,0.0,0.724,0.00015,25.71266]
[1778193443697,29.49,79806.24,0.0,0.724,0.00015,25.71266]
[1778193444694,29.49,79807.27,0.0,0.72415,0.00015,25.70632]
[1778193444703,29.49,79807.27,0.0,0.72415,0.00015,25.70632]
[1778193444972,29.49,79807.27,0.0,0.72415,0.00015,25.70632]
[1778193444988,29.49,79807.27,0.0,0.72415,0.00015,25.70632]
[1778193445008,29.49,79808.7,0.0,0.72435,0.00015,25.6974]
[1778193450043,29.49,79806.98,0.0,0.7241,0.00015,25.70855]
[1778193450830,29.49,79806.98,0.0,0.7241,0.00015,25.70855]
[1778193450878,29.49,79806.98,0.0,0.7241,0.00015,25.70855]
[1778193450884,29.49,79806.98,0.0,0.7241,0.00015,25.70855]
[1778193450972,29.49,79806.98,0.0,0.7241,0.00015,25.70855]
[1778193450994,29.49,79806.98,0.0,0.7241,0.00015,25.70855]
[1778193451023,29.49,79806.98,0.0,0.7241,0.00015,25.70855]
[1778193451050,29.49,79807.04,0.0,0.72412,0.00015,25.70474]
[1778193456085,29.5,79808.69,0.0,0.72436,0.00015,25.69459]
[1778193459269,29.5,79808.82,0.0,0.72436,0.00015,25.69422]
[1778193459450,29.5,79808.82,0.0,0.72436,0.00015,25.69422]
[1778193459478,29.5,79809.11,0.0,0.7244,0.00015,25.69273]
[1778193459768,29.5,79809.11,0.0,0.7244,0.00015,25.69273]
[1778193459775,29.5,79809.11,0.0,0.7244,0.00015,25.69273]
[1778193461132,29.5,79808.93,0.0,0.72436,0.00015,25.69426]
[1778193461285,29.5,79808.93,0.0,0.72436,0.00015,25.69426]
[1778193461382,29.5,79809.11,0.0,0.72438,0.00015,25.69347]
[1778193462128,29.5,79800.26,0.0,0.72307,0.00015,25.75057]
[1778193463483,29.5,79800.26,0.0,0.72307,0.00015,25.75057]
[1778193463584,29.5,79797.08,0.0,0.7226,0.00015,25.77111]
[1778193463625,29.5,79797.08,0.0,0.7226,0.00015,25.77111]
[1778193463804,29.5,79797.08,0.0,0.7226,0.00015,25.77111]
[1778193463869,29.5,79797.08,0.0,0.7226,0.00015,25.77111]
[1778193463920,29.5,79797.08,0.0,0.7226,0.00015,25.77111]
[1778193464142,29.5,79797.42,0.0,0.72264,0.00015,25.76913]
[1778193464814,29.5,79797.42,0.0,0.72264,0.00015,25.76913]
[1778193464883,29.5,79797.42,0.0,0.72264,0.00015,25.76913]
[1778193464930,29.5,79797.42,0.0,0.72264,0.00015,25.76913]
[1778193470184,29.51,79796.21,0.0,0.72244,0.00015,25.77788]
[1778193471341,29.51,79796.21,0.0,0.72244,0.00015,25.77788]
[1778193471394,29.51,79796.21,0.0,0.72244,0.00015,25.77788]
[1778193471486,29.51,79796.21,0.0,0.72244,0.00015,25.77788]
[1778193471532,29.51,79796.21,0.0,0.72244,0.00015,25.77788]
[1778193471542,29.51,79796.21,0.0,0.72244,0.00015,25.77788]
[1778193471581,29.51,79797.97,0.0,0.7227,0.00015,25.76683]
[1778193477236,29.51,79797.47,0.0,0.7226,0.00015,25.77115]
[1778193482271,29.52,79798.03,0.0,0.72266,0.00015,25.76848]
[1778193484242,29.52,79798.26,0.0,0.72269,0.00015,25.7672]
[1778193484294,29.52,79798.26,0.0,0.72269,0.00015,25.7672]
[1778193484343,29.52,79798.44,0.0,0.72271,0.00015,25.76623]
[1778193484827,29.52,79798.44,0.0,0.72271,0.00015,25.76623]
[1778193484851,29.52,79798.44,0.0,0.72271,0.00015,25.76623]
[1778193484861,29.52,79798.44,0.0,0.72271,0.00015,25.76623]
[1778193489696,29.52,79799.4,0.0,0.72283,0.00015,25.76103]
[1778193489744,29.52,79799.4,0.0,0.72283,0.00015,25.76103]
[1778193489794,29.52,79799.4,0.0,0.72283,0.00015,25.76122]
[1778193492110,29.52,79799.31,0.0,0.72281,0.00015,25.76198]
[1778193492163,29.52,79799.31,0.0,0.72281,0.00015,25.76198]
[1778193492327,29.52,79799.31,0.0,0.72281,0.00015,25.76198]
[1778193492353,29.52,79799.31,0.0,0.72281,0.00015,25.76198]
[1778193492968,29.52,79800.37,0.0,0.72296,0.00015,25.7554]
[1778193493350,29.52,79806.45,0.0,0.72386,0.00015,25.71668]
[1778193498389,29.52,79810.82,0.0,0.72451,0.00015,25.68801]
[1778193500332,29.52,79810.83,0.0,0.72452,0.00015,25.68784]
[1778193500376,29.52,79810.83,0.0,0.72452,0.00015,25.68784]
[1778193500384,29.52,79810.83,0.0,0.72452,0.00015,25.68784]
[1778193501411,29.52,79816.74,0.0,0.72539,0.00015,25.64959]
[1778193504432,29.52,79820.03,0.0,0.72588,0.00015,25.62822]
[1778193507826,29.52,79820.73,0.0,0.72598,0.00015,25.62365]
[1778193507876,29.52,79820.73,0.0,0.72598,0.00015,25.62365]
[1778193507937,29.52,79820.73,0.0,0.72598,0.00015,25.62365]
[1778193512552,29.52,79823.42,0.0,0.72639,0.00015,25.60277]
[1778193512604,29.52,79823.42,0.0,0.72639,0.00015,25.60277]
[1778193513495,29.52,79827.67,0.0,0.72702,0.00015,25.57532]
[1778193516940,29.52,79831.15,0.0,0.72752,0.00015,25.55302]
[1778193516993,29.52,79831.15,0.0,0.72752,0.00015,25.55302]
[1778193522613,29.52,79829.36,0.0,0.72725,0.00015,25.56515]
[1778193522724,29.52,79827.22,0.0,0.72693,0.00015,25.57915]
[1778193522850,29.52,79827.22,0.0,0.72693,0.00015,25.57915]
[1778193523196,29.52,79827.22,0.0,0.72693,0.00015,25.57915]
[1778193523221,29.52,79827.22,0.0,0.72693,0.00015,25.57915]
[1778193523550,29.52,79827.22,0.0,0.72693,0.00015,25.57915]
[1778193529610,29.52,79828.31,0.0,0.72707,0.00015,25.57279]
[1778193535652,29.53,79831.8,0.0,0.72757,0.00015,25.55075]
[1778193536045,29.53,79831.8,0.0,0.72757,0.00015,25.55075]
[1778193536065,29.53,79831.8,0.0,0.72757,0.00015,25.55075]
[1778193536097,29.53,79831.8,0.0,0.72757,0.00015,25.55075]
[1778193541698,29.53,79839.53,0.0,0.72869,0.00015,25.50109]
[1778193542844,29.53,79839.53,0.0,0.72869,0.00015,25.50109]
[1778193542896,29.53,79839.53,0.0,0.72869,0.00015,25.50109]
[1778193542996,29.53,79840.17,0.0,0.72878,0.00015,25.49719]
[1778193543711,29.53,79841.18,0.0,0.72892,0.00015,25.49061]
[1778193545725,29.53,79844.58,0.0,0.72941,0.00015,25.46874]
[1778193549753,29.53,79845.56,0.0,0.72954,0.00015,25.46302]
[1778193553618,29.53,79845.56,0.0,0.72953,0.00015,25.46352]
[1778193553673,29.53,79836.41,0.0,0.72819,0.00015,25.52323]
[1778193553811,29.53,79836.41,0.0,0.72819,0.00015,25.52323]
[1778193553891,29.53,79831.8,0.0,0.72752,0.00015,25.55319]
[1778193559906,29.53,79832.24,0.0,0.72759,0.00015,25.55019]
[1778193559952,29.53,79832.24,0.0,0.72759,0.00015,25.55019]
[1778193559967,29.53,79832.24,0.0,0.72759,0.00015,25.55019]
[1778193560008,29.53,79833.14,0.0,0.72772,0.00015,25.54433]
[1778193565865,29.53,79834.24,0.0,0.72788,0.00015,25.53724]
[1778193569114,29.53,79834.2,0.0,0.72787,0.00015,25.53751]
[1778193572915,29.54,79829.39,0.0,0.72718,0.00015,25.56562]
[1778193574929,29.54,79832.36,0.0,0.7276,0.00015,25.54714]
[1778193579964,29.54,79833.72,0.0,0.72779,0.00015,25.53838]
[1778193586006,29.54,79831.89,0.0,0.72748,0.00015,25.55231]
[1778193591042,29.55,79832.37,0.0,0.72751,0.00015,25.55122]
[1778193597084,29.56,79833.66,0.0,0.72764,0.00015,25.54535]
[1778193602119,29.57,79833.96,0.0,0.72765,0.00015,25.54508]
[1778193604133,29.57,79838.6,0.0,0.72833,0.00015,25.51502]
[1778193605140,29.57,79843.25,0.0,0.729,0.00015,25.48482]
[1778193610175,29.57,79845.44,0.0,0.72932,0.00015,25.47094]
[1778193615210,29.57,79848.03,0.0,0.72968,0.00015,25.45445]
[1778193618504,29.57,79850.03,0.0,0.72997,0.00015,25.44154]
[1778193622262,29.57,79846.84,0.0,0.7295,0.00015,25.46272]
[1778193626291,29.57,79841.42,0.0,0.72871,0.00015,25.49818]
[1778193628305,29.57,79838.39,0.0,0.72827,0.00015,25.51787]
[1778193633340,29.57,79834.71,0.0,0.72775,0.00015,25.53816]
[1778193637368,29.57,79831.56,0.0,0.72729,0.00015,25.55841]
[1778193640391,29.57,79835.02,0.0,0.7278,0.00015,25.53583]
[1778193645425,29.57,79839.02,0.0,0.72839,0.00015,25.50967]
[1778193651467,29.57,79840.27,0.0,0.72857,0.00015,25.50155]
[1778193656502,29.57,79839.67,0.0,0.72848,0.00015,25.50544]
[1778193659523,29.57,79833.83,0.0,0.72763,0.00015,25.54329]
[1778193663551,29.57,79830.54,0.0,0.72716,0.00015,25.56441]
[1778193668586,29.57,79827.73,0.0,0.72674,0.00015,25.58277]
[1778193673621,29.57,79823.87,0.0,0.72615,0.00015,25.6089]
[1778193674628,29.57,79827.61,0.0,0.72669,0.00015,25.58504]
[1778193679663,29.58,79831.28,0.0,0.72719,0.00015,25.56291]
[1778193680670,29.58,79834.18,0.0,0.72762,0.00015,25.54421]
[1778193685710,29.58,79835.65,0.0,0.72781,0.00015,25.53551]
[1778193692760,29.59,79836.36,0.0,0.72789,0.00015,25.52966]
[1778193695781,29.59,79839.43,0.0,0.72831,0.00015,25.51108]
[1778193701824,29.6,79840.65,0.0,0.72842,0.00015,25.50596]
[1778193706859,29.61,79839.67,0.0,0.72824,0.00015,25.51421]
[1778193707866,29.61,79835.92,0.0,0.72769,0.00015,25.53875]
[1778193708873,29.61,79832.05,0.0,0.72712,0.00015,25.56403]
[1778193713908,29.61,79831.32,0.0,0.72699,0.00015,25.56988]
[1778193718943,29.62,79831.27,0.0,0.72695,0.00015,25.57149]
[1778193723978,29.62,79832.85,0.0,0.72714,0.00015,25.56312]
[1778193729015,29.63,79834.28,0.0,0.72731,0.00015,25.55569]
[1778193734050,29.64,79834.81,0.0,0.72735,0.00015,25.55407]
[1778193739085,29.64,79833.83,0.0,0.72717,0.00015,25.56215]
[1778193744120,29.65,79834.11,0.0,0.72718,0.00015,25.56205]
[1778193749157,29.65,79832.09,0.0,0.72685,0.00015,25.57673]
[1778193754192,29.66,79830.93,0.0,0.72666,0.00015,25.58229]
[1778193756206,29.66,79827.84,0.0,0.7262,0.00015,25.6028]
[1778193761241,29.66,79827.41,0.0,0.72613,0.00015,25.60564]
[1778193766277,29.66,79827.26,0.0,0.72611,0.00015,25.60666]
[1778193771312,29.67,79827.67,0.0,0.72614,0.00015,25.60545]
[1778193780375,29.68,79827.94,0.0,0.72612,0.00015,25.60626]
[1778193783396,29.68,79836.58,0.0,0.72737,0.00015,25.55117]
[1778193784403,29.68,79850.56,0.0,0.7294,0.00015,25.46065]
[1778193785410,29.68,79852.52,0.0,0.72968,0.00014,25.44799]
[1778193788591,29.68,79853.56,0.0,0.72984,0.00014,25.44121]
[1778193788690,29.68,79857.04,0.0,0.73034,0.00014,25.41855]
[1778193794473,29.68,79857.49,0.0,0.7304,0.00014,25.41574]
[1778193799508,29.68,79856.48,0.0,0.73026,0.00014,25.42212]
[1778193801522,29.68,79861.43,0.0,0.73098,0.00014,25.38974]
[1778193803536,29.68,79864.18,0.0,0.73138,0.00014,25.37176]
[1778193805550,29.68,79867.94,0.0,0.73192,0.00014,25.34715]
[1778193807564,29.68,79871.09,0.0,0.73237,0.00014,25.32649]
[1778193812599,29.68,79869.66,0.0,0.73219,0.00014,25.3323]
[1778193817634,29.68,79868.92,0.0,0.73209,0.00014,25.3368]
[1778193818641,29.68,79871.48,0.0,0.73246,0.00014,25.31988]
[1778193823676,29.67,79869.24,0.0,0.73215,0.00014,25.33398]
[1778193825690,29.67,79855.76,0.0,0.73021,0.00014,25.42186]
[1778193826697,29.67,79852.67,0.0,0.72976,0.00014,25.44187]
[1778193832741,29.67,79852.33,0.0,0.72973,0.00014,25.44323]
[1778193837780,29.67,79852.49,0.0,0.72977,0.00014,25.44147]
[1778193842816,29.66,79849.91,0.0,0.72941,0.00015,25.45741]
[1778193845837,29.66,79847.15,0.0,0.72902,0.00015,25.47498]
[1778193850872,29.66,79846.83,0.0,0.72898,0.00015,25.47649]
[1778193855907,29.66,79846.52,0.0,0.72895,0.00015,25.47807]
[1778193860942,29.66,79847.06,0.0,0.72903,0.00015,25.47427]
[1778193865977,29.66,79846.99,0.0,0.72903,0.00015,25.47443]
[1778193871012,29.66,79847.48,0.0,0.72913,0.00015,25.46743]
[1778193873026,29.66,79839.03,0.0,0.7279,0.00015,25.52208]
[1778193873985,29.66,79839.03,0.0,0.7279,0.00015,25.52208]
[1778193874033,29.66,79833.16,0.0,0.72705,0.00015,25.55993]
[1778193876048,29.66,79832.03,0.0,0.72689,0.00015,25.56697]
[1778193881083,29.65,79831.66,0.0,0.72685,0.00015,25.56862]
[1778193887125,29.65,79831.27,0.0,0.72681,0.00015,25.57028]
[1778193893167,29.65,79832.29,0.0,0.72698,0.00015,25.56277]
[1778193898202,29.64,79831.91,0.0,0.72694,0.00015,25.5646]
[1778193902230,29.64,79823.07,0.0,0.72566,0.00015,25.621]
[1778193907265,29.64,79826.01,0.0,0.72611,0.00015,25.60117]
[1778193912300,29.64,79825.87,0.0,0.7261,0.00015,25.6012]
[1778193918342,29.64,79825.83,0.0,0.72609,0.00015,25.60203]
[1778193925391,29.64,79825.62,0.0,0.72607,0.00015,25.6027]
[1778193930426,29.64,79825.51,0.0,0.72607,0.00015,25.60287]
[1778193935461,29.63,79824.55,0.0,0.72596,0.00015,25.60494]
[1778193940496,29.63,79823.66,0.0,0.72584,0.00015,25.60996]
[1778193945532,29.63,79823.68,0.0,0.72586,0.00015,25.60911]
[1778193950566,29.63,79823.65,0.0,0.72587,0.00015,25.60851]
[1778193955601,29.63,79822.25,0.0,0.72566,0.00015,25.61802]
[1778193960636,29.63,79827.09,0.0,0.72635,0.00015,25.58739]
[1778193965671,29.63,79829.02,0.0,0.72662,0.00015,25.57563]
[1778193968706,29.63,79832.36,0.0,0.7271,0.00015,25.5546]
[1778193974748,29.64,79835.26,0.0,0.72749,0.00015,25.53712]
[1778193975755,29.64,79840.79,0.0,0.7283,0.00015,25.5012]
[1778193977769,29.64,79844.07,0.0,0.72878,0.00015,25.47976]
[1778193982804,29.64,79844.6,0.0,0.72887,0.00015,25.47602]
[1778193984819,29.63,79848.9,0.0,0.72949,0.00015,25.44794]
[1778193985812,29.63,79848.9,0.0,0.72949,0.00015,25.44794]
[1778193990861,29.63,79851.8,0.0,0.72992,0.00015,25.42894]
[1778193997910,29.63,79851.32,0.0,0.72988,0.00015,25.42818]
[1778194002945,29.63,79852.29,0.0,0.73002,0.00015,25.42157]
[1778194007980,29.63,79851.71,0.0,0.72994,0.00015,25.42506]
[1778194008987,29.63,79848.83,0.0,0.72953,0.00015,25.44376]
[1778194014022,29.63,79847.34,0.0,0.72932,0.00015,25.45301]
[1778194019057,29.63,79846.73,0.0,0.72924,0.00015,25.45647]
[1778194020064,29.63,79839.15,0.0,0.72814,0.00015,25.50558]
[1778194025100,29.63,79837.01,0.0,0.72784,0.00015,25.51899]
[1778194029129,29.63,79830.53,0.0,0.7269,0.00015,25.56054]
[1778194031143,29.63,79827.56,0.0,0.72647,0.00015,25.57974]
[1778194036178,29.63,79827.51,0.0,0.72646,0.00015,25.58003]
[1778194041213,29.63,79829.27,0.0,0.72671,0.00015,25.56905]
[1778194046249,29.63,79831.95,0.0,0.72709,0.00015,25.55215]
[1778194051298,29.63,79830.8,0.0,0.72693,0.00015,25.55657]
[1778194056333,29.63,79828.72,0.0,0.72661,0.00015,25.57063]
[1778194061368,29.63,79828.69,0.0,0.7266,0.00015,25.57139]
[1778194066403,29.64,79829.62,0.0,0.72672,0.00015,25.56602]
[1778194070433,29.64,79834.92,0.0,0.72748,0.00015,25.53238]
[1778194072447,29.64,79838.44,0.0,0.728,0.00015,25.50949]
[1778194074461,29.64,79841.47,0.0,0.72844,0.00015,25.48974]
[1778194076475,29.64,79846.31,0.0,0.72915,0.00015,25.4582]
[1778194077482,29.64,79850.06,0.0,0.72969,0.00015,25.43377]
[1778194084531,29.64,79851.88,0.0,0.72996,0.00015,25.42192]
[1778194089566,29.64,79853.66,0.0,0.73022,0.00015,25.41007]
[1778194092249,29.64,79853.64,0.0,0.73022,0.00015,25.41015]
[1778194092587,29.64,79857.68,0.0,0.73081,0.00014,25.38366]
[1778194098630,29.63,79859.65,0.0,0.73109,0.00014,25.37064]
[1778194103664,29.63,79861.61,0.0,0.73138,0.00014,25.35761]
[1778194108699,29.63,79863.29,0.0,0.73163,0.00014,25.34623]
[1778194112727,29.63,79871.16,0.0,0.7328,0.00014,25.29067]
[1778194114741,29.63,79876.03,0.0,0.7335,0.00014,25.25855]
[1778194117762,29.63,79872.51,0.0,0.73299,0.00014,25.28175]
[1778194118769,29.63,79869.3,0.0,0.73253,0.00014,25.30285]
[1778194122797,29.63,79866.71,0.0,0.73216,0.00014,25.31966]
[1778194123804,29.63,79862.9,0.0,0.73161,0.00014,25.34465]
[1778194128839,29.63,79860.92,0.0,0.73133,0.00014,25.35742]
[1778194132867,29.63,79864.26,0.0,0.73182,0.00014,25.33531]
[1778194139202,29.63,79865.73,0.0,0.73203,0.00014,25.32536]
[1778194144953,29.63,79865.74,0.0,0.73205,0.00014,25.32478]
[1778194146968,29.63,79872.15,0.0,0.73298,0.00014,25.28244]
[1778194152005,29.62,79873.74,0.0,0.73322,0.00014,25.27141]
[1778194157038,29.62,79874.44,0.0,0.73333,0.00014,25.26629]
[1778194163081,29.62,79874.0,0.0,0.73328,0.00014,25.26858]
[1778194168116,29.62,79873.72,0.0,0.73325,0.00014,25.26986]
[1778194170130,29.62,79876.64,0.0,0.73368,0.00014,25.25038]
[1778194173151,29.62,79881.09,0.0,0.73434,0.00014,25.21715]
[1778194178186,29.62,79880.2,0.0,0.73422,0.00014,25.22263]
[1778194183221,29.62,79871.9,0.0,0.73304,0.00014,25.27697]
[1778194188256,29.61,79871.67,0.0,0.73301,0.00014,25.27789]
[1778194193291,29.61,79871.12,0.0,0.73295,0.00014,25.28093]
[1778194202354,29.61,79872.46,0.0,0.73316,0.00014,25.27097]
[1778194206382,29.61,79875.86,0.0,0.73367,0.00014,25.248]
[1778194211417,29.6,79873.99,0.0,0.73341,0.00014,25.2598]
[1778194216452,29.6,79872.61,0.0,0.73322,0.00014,25.26828]
[1778194221487,29.6,79872.2,0.0,0.73317,0.00014,25.27038]
[1778194226522,29.6,79873.58,0.0,0.73339,0.00014,25.26061]
[1778194231557,29.6,79873.33,0.0,0.73338,0.00014,25.25812]
[1778194236592,29.59,79881.2,0.0,0.73453,0.00014,25.20548]
[1778194242635,29.59,79883.76,0.0,0.73491,0.00014,25.18822]
[1778194247754,29.59,79884.84,0.0,0.73506,0.00014,25.18094]
[1778194248677,29.59,79880.9,0.0,0.7345,0.00014,25.207]
[1778194253712,29.59,79881.68,0.0,0.73462,0.00014,25.20156]
[1778194258747,29.59,79883.66,0.0,0.73491,0.00014,25.18826]
[1778194263782,29.59,79883.47,0.0,0.73488,0.00014,25.18942]
[1778194266803,29.59,79886.19,0.0,0.73527,0.00014,25.1713]
[1778194269824,29.59,79888.65,0.0,0.73563,0.00014,25.15493]
[1778194274859,29.59,79887.63,0.0,0.73548,0.00014,25.16172]
[1778194279894,29.59,79889.33,0.0,0.73572,0.00014,25.1504]
[1778194284929,29.59,79889.9,0.0,0.73581,0.00014,25.1466]
[1778194286943,29.59,79893.75,0.0,0.73636,0.00014,25.12091]
[1778194287950,29.59,79901.44,0.0,0.73747,0.00014,25.06947]
[1778194290971,29.59,79904.31,0.0,0.73788,0.00014,25.05014]
[1778194296008,29.59,79905.67,0.0,0.7381,0.00014,25.03739]
[1778194297013,29.59,79908.68,0.0,0.73853,0.00014,25.01722]
[1778194302049,29.59,79907.29,0.0,0.73833,0.00014,25.02652]
[1778194307084,29.59,79907.61,0.0,0.73837,0.00014,25.02436]
[1778194309098,29.59,79905.36,0.0,0.73805,0.00014,25.03944]
[1778194310105,29.59,79902.61,0.0,0.73766,0.00014,25.05793]
[1778194315140,29.59,79902.11,0.0,0.73758,0.00014,25.06155]
[1778194322189,29.59,79902.17,0.0,0.73758,0.00014,25.06156]
[1778194328231,29.59,79904.57,0.0,0.73792,0.00014,25.0459]
[1778194334273,29.59,79903.26,0.0,0.73772,0.00014,25.05505]
[1778194337294,29.6,79898.35,0.0,0.73701,0.00014,25.08804]
[1778194338301,29.6,79894.86,0.0,0.73651,0.00014,25.1114]
[1778194343336,29.6,79892.56,0.0,0.73618,0.00014,25.12686]
[1778194348373,29.6,79892.5,0.0,0.73617,0.00014,25.12733]
[1778194353407,29.6,79890.78,0.0,0.73594,0.00014,25.13526]
[1778194358442,29.6,79891.55,0.0,0.73605,0.00014,25.1302]
[1778194363478,29.6,79891.22,0.0,0.736,0.00014,25.13244]
[1778194368513,29.6,79895.82,0.0,0.73666,0.00014,25.10182]
[1778194373548,29.6,79897.48,0.0,0.7369,0.00014,25.09091]
[1778194377576,29.6,79901.7,0.0,0.7375,0.00014,25.06267]
[1778194382611,29.6,79902.16,0.0,0.73757,0.00014,25.05955]
[1778194387646,29.6,79902.69,0.0,0.73765,0.00014,25.05595]
[1778194392681,29.6,79903.06,0.0,0.7377,0.00014,25.05341]
[1778194397716,29.6,79903.0,0.0,0.73769,0.00014,25.05375]
[1778194405772,29.6,79905.06,0.0,0.73799,0.00014,25.03993]
[1778194408793,29.6,79908.61,0.0,0.7385,0.00014,25.01613]
[1778194410807,29.6,79911.21,0.0,0.73887,0.00014,24.99875]
[1778194415843,29.6,79910.66,0.0,0.7388,0.00014,24.99915]
[1778194420882,29.6,79912.16,0.0,0.73901,0.00014,24.98949]
[1778194425917,29.6,79912.13,0.0,0.73899,0.00014,24.99019]
[1778194428938,29.6,79916.85,0.0,0.73966,0.00014,24.95878]
[1778194432966,29.6,79919.04,0.0,0.73996,0.00014,24.94465]
[1778194436994,29.61,79914.22,0.0,0.73926,0.00014,24.97783]
[1778194438001,29.61,79909.81,0.0,0.73862,0.00014,25.00759]
[1778194443037,29.61,79911.99,0.0,0.73892,0.00014,24.99362]
[1778194448072,29.61,79912.32,0.0,0.73895,0.00014,24.99216]
[1778194455121,29.61,79912.53,0.0,0.73896,0.00014,24.9919]
[1778194458142,29.61,79916.49,0.0,0.73952,0.00014,24.96581]
[1778194463177,29.62,79914.73,0.0,0.73924,0.00014,24.97867]
[1778194468212,29.62,79912.54,0.0,0.73891,0.00014,24.99438]
[1778194471233,29.62,79908.37,0.0,0.73832,0.00014,25.01931]
[1778194478292,29.63,79907.4,0.0,0.73816,0.00014,25.02687]
[1778194484327,29.63,79906.44,0.0,0.73801,0.00014,25.03421]
[1778194489362,29.63,79906.18,0.0,0.73796,0.00014,25.03667]
[1778194494397,29.63,79906.08,0.0,0.73793,0.00014,25.03804]
[1778194499432,29.64,79904.82,0.0,0.73773,0.00014,25.04714]
[1778194504467,29.64,79904.88,0.0,0.73773,0.00014,25.04737]
[1778194509502,29.64,79904.45,0.0,0.73766,0.00014,25.05084]
[1778194512523,29.64,79901.33,0.0,0.7372,0.00014,25.07196]
[1778194517558,29.64,79899.55,0.0,0.73694,0.00014,25.08415]
[1778194522593,29.64,79899.36,0.0,0.73691,0.00014,25.08566]
[1778194527630,29.64,79898.83,0.0,0.73683,0.00014,25.08939]
[1778194535686,29.64,79899.52,0.0,0.73694,0.00014,25.0815]
[1778194540724,29.64,79898.24,0.0,0.73676,0.00014,25.0902]
[1778194546766,29.64,79898.92,0.0,0.73685,0.00014,25.0858]
[1778194551801,29.64,79899.46,0.0,0.73693,0.00014,25.08232]
[1778194556836,29.64,79900.08,0.0,0.73701,0.00014,25.0783]
[1778194561871,29.64,79900.2,0.0,0.73703,0.00014,25.07762]
[1778194569927,29.65,79900.39,0.0,0.73705,0.00014,25.07646]
[1778194571941,29.65,79903.7,0.0,0.73753,0.00014,25.05439]
[1778194573955,29.65,79906.33,0.0,0.7379,0.00014,25.03688]
[1778194579444,29.65,79905.34,0.0,0.73776,0.00014,25.0436]
[1778194587047,29.65,79907.32,0.0,0.73803,0.00014,25.03109]
[1778194594096,29.65,79907.6,0.0,0.73807,0.00014,25.02627]
[1778194599131,29.65,79907.95,0.0,0.73811,0.00014,25.02442]
[1778194601148,29.65,79910.5,0.0,0.73847,0.00014,25.00747]
[1778194605348,29.65,79911.97,0.0,0.73868,0.00014,24.9977]
[1778194605401,29.65,79911.97,0.0,0.73868,0.00014,24.9977]
[1778194605502,29.65,79912.75,0.0,0.73879,0.00014,24.9925]
[1778194611219,29.65,79913.81,0.0,0.73894,0.00014,24.98563]
[1778194615247,29.65,79924.41,0.0,0.74045,0.00014,24.91455]
[1778194620282,29.65,79925.23,0.0,0.74056,0.00014,24.9092]
[1778194621036,29.65,79925.23,0.0,0.74056,0.00014,24.9092]
[1778194621090,29.65,79925.23,0.0,0.74056,0.00014,24.9092]
[1778194621290,29.65,79925.33,0.0,0.74057,0.00014,24.90857]
[1778194627331,29.65,79927.26,0.0,0.74084,0.00014,24.8959]
[1778194631560,29.66,79927.57,0.0,0.74088,0.00014,24.89399]
[1778194631661,29.66,79926.17,0.0,0.74068,0.00014,24.9035]
[1778194632524,29.66,79926.17,0.0,0.74068,0.00014,24.9035]
[1778194632571,29.66,79926.17,0.0,0.74068,0.00014,24.9035]
[1778194632625,29.66,79927.08,0.0,0.74081,0.00014,24.89742]
[1778194639415,29.66,79927.52,0.0,0.74086,0.00014,24.89489]
[1778194649485,29.66,79927.52,0.0,0.74085,0.00014,24.89553]
[1778194651499,29.66,79927.52,0.0,0.74085,0.00014,24.89553]
[1778194651552,29.66,79927.52,0.0,0.74085,0.00014,24.89553]
[1778194651596,29.66,79927.52,0.0,0.74087,0.00014,24.89208]
[1778194652558,29.66,79927.52,0.0,0.74087,0.00014,24.89208]
[1778194652567,29.66,79927.52,0.0,0.74087,0.00014,24.89208]
[1778194652659,29.66,79927.52,0.0,0.74087,0.00014,24.89215]
[1778194654520,29.66,79936.57,0.0,0.74215,0.00014,24.83115]
[1778194657541,29.66,79926.62,0.0,0.74073,0.00014,24.89849]
[1778194658548,29.66,79922.38,0.0,0.74013,0.00014,24.9272]
[1778194659077,29.66,79922.38,0.0,0.74013,0.00014,24.9272]
[1778194659555,29.66,79918.05,0.0,0.73951,0.00014,24.95643]
[1778194660426,29.66,79918.05,0.0,0.73951,0.00014,24.95643]
[1778194660562,29.66,79908.33,0.0,0.73812,0.00014,25.02165]
[1778194661569,29.66,79904.59,0.0,0.73758,0.00014,25.04666]
[1778194664590,29.66,79901.88,0.0,0.7372,0.00014,25.06472]
[1778194665520,29.66,79901.88,0.0,0.7372,0.00014,25.06472]
[1778194665549,29.66,79901.88,0.0,0.7372,0.00014,25.06472]
[1778194665581,29.66,79901.88,0.0,0.7372,0.00014,25.06472]
[1778194665597,29.66,79901.94,0.0,0.73721,0.00014,25.0643]
[1778194670632,29.66,79901.83,0.0,0.73719,0.00014,25.06491]
[1778194676674,29.66,79901.7,0.0,0.73718,0.00014,25.06555]
[1778194677441,29.66,79901.7,0.0,0.73718,0.00014,25.06555]
[1778194678796,29.66,79901.81,0.0,0.7372,0.00014,25.06477]
[1778194678804,29.66,79901.81,0.0,0.7372,0.00014,25.06477]
[1778194678849,29.66,79901.81,0.0,0.7372,0.00014,25.06477]
[1778194678897,29.66,79901.81,0.0,0.7372,0.00014,25.06472]
[1778194681716,29.66,79905.31,0.0,0.7377,0.00014,25.04122]
[1778194685744,29.66,79908.46,0.0,0.73815,0.00014,25.02006]
[1778194687278,29.66,79908.28,0.0,0.73813,0.00014,25.02125]
[1778194687321,29.66,79908.28,0.0,0.73813,0.00014,25.02125]
[1778194687330,29.66,79908.28,0.0,0.73813,0.00014,25.02125]
[1778194687758,29.66,79909.09,0.0,0.73824,0.00014,25.01582]
[1778194692793,29.66,79910.52,0.0,0.73845,0.00014,25.00626]
[1778194698023,29.66,79911.22,0.0,0.73855,0.00014,25.0016]
[1778194698075,29.66,79911.22,0.0,0.73855,0.00014,25.0016]
[1778194698116,29.66,79911.22,0.0,0.73854,0.00014,25.00168]
[1778194702863,29.66,79913.82,0.0,0.73891,0.00014,24.98436]
[1778194702889,29.66,79913.82,0.0,0.73891,0.00014,24.98436]
[1778194702942,29.66,79913.82,0.0,0.73891,0.00014,24.98436]
[1778194703870,29.66,79914.11,0.0,0.73895,0.00014,24.98245]
[1778194708905,29.66,79914.57,0.0,0.73902,0.00014,24.97952]
[1778194713941,29.66,79914.83,0.0,0.73907,0.00014,24.97438]
[1778194718976,29.66,79915.36,0.0,0.73914,0.00014,24.97101]
[1778194724011,29.66,79914.48,0.0,0.73901,0.00014,24.97711]
[1778194726953,29.66,79913.44,0.0,0.73886,0.00014,24.98418]
[1778194727001,29.66,79913.44,0.0,0.73886,0.00014,24.98418]
[1778194727077,29.66,79913.44,0.0,0.73886,0.00014,24.98418]
[1778194727178,29.66,79913.63,0.0,0.73889,0.00014,24.98295]
[1778194729046,29.66,79909.53,0.0,0.7383,0.00014,25.01048]
[1778194734081,29.66,79908.26,0.0,0.73812,0.00014,25.019]
[1778194739116,29.66,79908.01,0.0,0.73808,0.00014,25.02076]
[1778194744354,29.66,79910.13,0.0,0.73838,0.00014,25.00669]
[1778194744399,29.66,79910.13,0.0,0.73838,0.00014,25.00669]
[1778194744755,29.66,79910.13,0.0,0.73838,0.00014,25.00669]
[1778194744856,29.66,79910.73,0.0,0.73847,0.00014,25.00272]
[1778194750193,29.66,79910.43,0.0,0.73842,0.00014,25.0049]
[1778194752207,29.66,79913.27,0.0,0.73883,0.00014,24.98591]
[1778194753214,29.66,79916.08,0.0,0.73923,0.00014,24.96711]
[1778194756009,29.66,79917.07,0.0,0.73937,0.00014,24.96058]
[1778194756112,29.66,79917.07,0.0,0.73937,0.00014,24.96058]
[1778194756262,29.66,79917.07,0.0,0.73937,0.00014,24.96058]
[1778194756363,29.66,79916.91,0.0,0.73934,0.00014,24.96171]
[1778194758463,29.67,79916.88,0.0,0.73934,0.00014,24.96197]
[1778194764291,29.67,79918.08,0.0,0.7395,0.00014,24.95431]
[1778194770333,29.67,79918.1,0.0,0.7395,0.00014,24.95449]
[1778194771590,29.67,79918.1,0.0,0.7395,0.00014,24.95449]
[1778194771831,29.67,79918.1,0.0,0.7395,0.00014,24.95449]
[1778194771932,29.67,79918.65,0.0,0.73959,0.00014,24.94727]
[1778194775370,29.67,79923.24,0.0,0.74024,0.00014,24.91658]
[1778194775969,29.67,79923.24,0.0,0.74024,0.00014,24.91658]
[1778194776126,29.67,79923.24,0.0,0.74024,0.00014,24.91658]
[1778194776377,29.67,79926.96,0.0,0.74077,0.00014,24.89154]
[1778194777148,29.67,79926.96,0.0,0.74077,0.00014,24.89154]
[1778194777384,29.67,79926.69,0.0,0.74073,0.00014,24.89338]
[1778194783426,29.67,79926.42,0.0,0.74069,0.00014,24.89536]
[1778194784898,29.67,79926.42,0.0,0.74069,0.00014,24.89536]
[1778194784930,29.67,79926.42,0.0,0.74069,0.00014,24.89536]
[1778194784910,29.67,79925.66,0.0,0.74058,0.00014,24.90051]
[1778194785440,29.67,79925.61,0.0,0.74057,0.00014,24.90087]
[1778194787933,29.67,79925.88,0.0,0.74061,0.00014,24.89907]
[1778194788461,29.67,79923.2,0.0,0.74023,0.00014,24.91716]
[1778194790329,29.67,79921.84,0.0,0.74004,0.00014,24.9264]
[1778194790362,29.67,79921.84,0.0,0.74004,0.00014,24.9264]
[1778194790475,29.67,79918.74,0.0,0.73959,0.00014,24.94731]
[1778194792489,29.67,79913.03,0.0,0.73878,0.00014,24.98573]
[1778194794503,29.67,79910.17,0.0,0.73837,0.00014,25.00491]
[1778194799538,29.67,79909.75,0.0,0.73831,0.00014,25.00774]
[1778194801560,29.67,79886.31,0.0,0.73495,0.00014,25.16371]
[1778194802566,29.67,79880.54,0.0,0.73412,0.00014,25.2019]
[1778194803028,29.67,79880.54,0.0,0.73412,0.00014,25.2019]
[1778194803574,29.67,79887.8,0.0,0.73516,0.00014,25.15383]
[1778194804581,29.67,79891.11,0.0,0.73564,0.00014,25.13197]
[1778194807878,29.67,79890.79,0.0,0.73559,0.00014,25.13429]
[1778194807943,29.67,79890.79,0.0,0.73559,0.00014,25.13429]
[1778194807944,29.67,79890.79,0.0,0.73559,0.00014,25.13429]
[1778194807901,29.67,79890.88,0.0,0.7356,0.00014,25.13378]
[1778194808610,29.67,79890.91,0.0,0.7356,0.00014,25.13367]
[1778194813972,29.67,79891.11,0.0,0.73563,0.00014,25.13254]
[1778194813645,29.67,79888.39,0.0,0.73523,0.00014,25.15077]
[1778194817770,29.67,79886.98,0.0,0.73503,0.00014,25.16018]
[1778194817845,29.67,79886.98,0.0,0.73503,0.00014,25.16018]
[1778194817866,29.67,79886.86,0.0,0.73501,0.00014,25.161]
[1778194824722,29.67,79887.41,0.0,0.73509,0.00014,25.15739]
[1778194829946,29.67,79887.37,0.0,0.73508,0.00014,25.15763]
[1778194830046,29.67,79886.69,0.0,0.73498,0.00014,25.16215]
[1778194830195,29.67,79886.69,0.0,0.73498,0.00014,25.16215]
[1778194830296,29.67,79886.69,0.0,0.73498,0.00014,25.16215]
[1778194835800,29.67,79886.63,0.0,0.735,0.00014,25.1589]
[1778194836970,29.67,79886.63,0.0,0.735,0.00014,25.1589]
[1778194836982,29.67,79886.63,0.0,0.735,0.00014,25.1589]
[1778194837018,29.67,79886.63,0.0,0.735,0.00014,25.1589]
[1778194837815,29.67,79885.95,0.0,0.7349,0.00014,25.16343]
[1778194839471,29.67,79885.66,0.0,0.73486,0.00014,25.16535]
[1778194839481,29.67,79885.66,0.0,0.73486,0.00014,25.16535]
[1778194839828,29.67,79886.19,0.0,0.73493,0.00014,25.16185]
[1778194844863,29.67,79886.4,0.0,0.73496,0.00014,25.16048]
[1778194845316,29.67,79886.4,0.0,0.73496,0.00014,25.16048]
[1778194845370,29.67,79886.4,0.0,0.73496,0.00014,25.16048]
[1778194845381,29.67,79886.4,0.0,0.73496,0.00014,25.16048]
[1778194845433,29.67,79886.4,0.0,0.73496,0.00014,25.16048]
[1778194845870,29.67,79886.01,0.0,0.73491,0.00014,25.16305]
[1778194850915,29.67,79885.45,0.0,0.73483,0.00014,25.16672]
[1778194850961,29.67,79885.34,0.0,0.73481,0.00014,25.16744]
[1778194851117,29.67,79885.34,0.0,0.73481,0.00014,25.16744]
[1778194854933,29.67,79881.56,0.0,0.73427,0.00014,25.19227]
[1778194856166,29.67,79881.81,0.0,0.73431,0.00014,25.19055]
[1778194856373,29.67,79881.81,0.0,0.73431,0.00014,25.19055]
[1778194856402,29.67,79881.81,0.0,0.73431,0.00014,25.19055]
[1778194856947,29.67,79881.41,0.0,0.73425,0.00014,25.19313]
[1778194857989,29.67,79881.41,0.0,0.73425,0.00014,25.19313]
[1778194858271,29.67,79883.66,0.0,0.73458,0.00014,25.17821]
[1778194858961,29.67,79884.85,0.0,0.73475,0.00014,25.17031]
[1778194860975,29.67,79894.64,0.0,0.73615,0.00014,25.10539]
[1778194861982,29.67,79898.68,0.0,0.73674,0.00014,25.07847]
[1778194862866,29.67,79898.68,0.0,0.73674,0.00014,25.07847]
[1778194862891,29.67,79898.68,0.0,0.73674,0.00014,25.07847]
[1778194862917,29.67,79898.68,0.0,0.73674,0.00014,25.07847]
[1778194862989,29.67,79898.9,0.0,0.73677,0.00014,25.07698]
[1778194868024,29.67,79900.48,0.0,0.737,0.00014,25.06635]
[1778194871345,29.67,79901.29,0.0,0.73711,0.00014,25.06091]
[1778194871651,29.67,79901.29,0.0,0.73711,0.00014,25.06091]
[1778194871835,29.67,79901.29,0.0,0.73711,0.00014,25.06091]
[1778194872052,29.67,79902.85,0.0,0.73734,0.00014,25.05042]
[1778194877087,29.67,79902.73,0.0,0.73733,0.00014,25.05081]
[1778194882122,29.67,79905.95,0.0,0.7378,0.00014,25.0289]
[1778194884091,29.67,79908.08,0.0,0.7381,0.00014,25.0146]
[1778194884118,29.67,79908.08,0.0,0.7381,0.00014,25.0146]
[1778194884420,29.67,79908.08,0.0,0.7381,0.00014,25.0146]
[1778194884513,29.67,79908.97,0.0,0.73823,0.00014,25.00855]
[1778194886477,29.67,79908.97,0.0,0.73823,0.00014,25.00855]
[1778194886641,29.67,79908.97,0.0,0.73823,0.00014,25.00855]
[1778194886742,29.67,79909.88,0.0,0.73837,0.00014,25.00236]
[1778194887681,29.67,79909.88,0.0,0.73837,0.00014,25.00236]
[1778194887782,29.67,79909.88,0.0,0.73837,0.00014,25.00236]
[1778194887883,29.67,79911.33,0.0,0.73857,0.00014,24.99259]
[1778194888668,29.67,79911.33,0.0,0.73857,0.00014,24.99259]
[1778194888698,29.67,79911.33,0.0,0.73857,0.00014,24.99259]
[1778194888750,29.67,79911.33,0.0,0.73857,0.00014,24.99259]
[1778194888851,29.67,79911.0,0.0,0.73853,0.00014,24.99475]
[1778194894206,29.67,79911.98,0.0,0.73869,0.00014,24.98439]
[1778194899241,29.67,79913.13,0.0,0.73886,0.00014,24.97654]
[1778194903697,29.67,79909.65,0.0,0.73836,0.00014,24.9998]
[1778194905506,29.67,79908.31,0.0,0.73817,0.00014,25.00873]
[1778194905519,29.67,79908.31,0.0,0.73817,0.00014,25.00873]
[1778194905572,29.67,79908.31,0.0,0.73817,0.00014,25.00873]
[1778194905607,29.67,79908.78,0.0,0.73824,0.00014,25.00555]
[1778194909316,29.66,79905.26,0.0,0.73774,0.00014,25.02895]
[1778194914355,29.66,79903.39,0.0,0.73748,0.00014,25.04112]
[1778194918063,29.66,79902.41,0.0,0.73734,0.00014,25.04751]
[1778194918115,29.66,79902.13,0.0,0.7373,0.00014,25.0493]
[1778194918118,29.66,79902.13,0.0,0.7373,0.00014,25.0493]
[1778194919390,29.66,79899.65,0.0,0.73695,0.00014,25.06571]
[1778194921959,29.66,79898.48,0.0,0.73678,0.00014,25.07344]
[1778194922011,29.66,79898.48,0.0,0.73678,0.00014,25.07344]
[1778194921968,29.66,79902.58,0.0,0.73737,0.00014,25.04606]
[1778194922155,29.66,79902.58,0.0,0.73737,0.00014,25.04606]
[1778194922411,29.66,79905.3,0.0,0.73776,0.00014,25.02788]
[1778194927926,29.66,79905.7,0.0,0.73782,0.00014,25.02517]
[1778194927979,29.66,79905.7,0.0,0.73782,0.00014,25.02517]
[1778194928027,29.66,79906.63,0.0,0.73795,0.00014,25.01896]
[1778194928660,29.66,79906.63,0.0,0.73795,0.00014,25.01896]
[1778194928687,29.66,79906.63,0.0,0.73795,0.00014,25.01896]
[1778194928788,29.66,79907.6,0.0,0.73809,0.00014,25.01248]
[1778194930467,29.66,79914.01,0.0,0.73901,0.00014,24.96959]
[1778194931378,29.66,79914.01,0.0,0.73901,0.00014,24.96959]
[1778194931526,29.66,79914.01,0.0,0.73901,0.00014,24.96959]
[1778194931854,29.66,79914.01,0.0,0.73901,0.00014,24.96959]
[1778194931873,29.66,79914.01,0.0,0.73901,0.00014,24.96959]
[1778194931956,29.66,79919.84,0.0,0.73984,0.00014,24.9303]
[1778194937516,29.66,79920.88,0.0,0.74,0.00014,24.92262]
[1778194939077,29.66,79920.88,0.0,0.74,0.00014,24.92262]
[1778194939100,29.66,79921.49,0.0,0.74009,0.00014,24.91841]
[1778194939124,29.66,79921.49,0.0,0.74009,0.00014,24.91841]
[1778194939530,29.66,79921.03,0.0,0.74003,0.00014,24.92139]
[1778194940316,29.66,79921.03,0.0,0.74003,0.00014,24.92139]
[1778194940427,29.66,79921.03,0.0,0.74003,0.00014,24.92139]
[1778194945000,29.66,79921.35,0.0,0.74008,0.00014,24.91887]
[1778194945065,29.66,79921.35,0.0,0.74008,0.00014,24.91887]
[1778194945058,29.66,79923.82,0.0,0.74043,0.00014,24.90216]
[1778194945572,29.66,79926.06,0.0,0.74075,0.00014,24.887]
[1778194946567,29.66,79926.06,0.0,0.74075,0.00014,24.887]
[1778194946618,29.66,79926.06,0.0,0.74075,0.00014,24.887]
[1778194952825,29.66,79927.52,0.0,0.74099,0.00014,24.87325]
[1778194953235,29.66,79927.77,0.0,0.74103,0.00014,24.87151]
[1778194954048,29.66,79927.77,0.0,0.74103,0.00014,24.87151]
[1778194954183,29.66,79928.21,0.0,0.74109,0.00014,24.86848]
[1778194954635,29.66,79928.72,0.0,0.74116,0.00014,24.86499]
[1778194958344,29.66,79927.27,0.0,0.74096,0.00014,24.87464]
[1778194958396,29.66,79927.27,0.0,0.74096,0.00014,24.87464]
[1778194961431,29.66,79926.36,0.0,0.74083,0.00014,24.8806]
[1778194961439,29.66,79926.36,0.0,0.74083,0.00014,24.8806]
[1778194964394,29.65,79927.66,0.0,0.74102,0.00014,24.87167]
[1778194964537,29.65,79927.66,0.0,0.74102,0.00014,24.87167]
[1778194964705,29.65,79926.98,0.0,0.74093,0.00014,24.8762]
[1778194970747,29.65,79929.6,0.0,0.7413,0.00014,24.85821]
[1778194971517,29.65,79929.6,0.0,0.7413,0.00014,24.85821]
[1778194971658,29.65,79929.6,0.0,0.7413,0.00014,24.85821]
[1778194976789,29.65,79931.71,0.0,0.74161,0.00014,24.84374]
[1778194977379,29.65,79931.71,0.0,0.74161,0.00014,24.84374]
[1778194977901,29.65,79931.71,0.0,0.74161,0.00014,24.84374]
[1778194983592,29.65,79935.19,0.0,0.74211,0.00014,24.82002]
[1778194983646,29.65,79935.19,0.0,0.74211,0.00014,24.82002]
[1778194987614,29.65,79934.93,0.0,0.74207,0.00014,24.82171]
[1778194988603,29.65,79935.14,0.0,0.7421,0.00014,24.82027]
[1778194988690,29.65,79935.14,0.0,0.7421,0.00014,24.82027]
[1778194988833,29.65,79935.14,0.0,0.7421,0.00014,24.82027]
[1778194993908,29.65,79934.63,0.0,0.74203,0.00014,24.82357]
[1778194994193,29.65,79934.63,0.0,0.74203,0.00014,24.82357]
[1778194994225,29.65,79934.63,0.0,0.74203,0.00014,24.82357]
[1778194999159,29.65,79933.86,0.0,0.74192,0.00014,24.82868]
[1778194999219,29.65,79933.86,0.0,0.74192,0.00014,24.82868]
[1778194999950,29.65,79933.86,0.0,0.74192,0.00014,24.82868]
[1778195002768,29.65,79930.95,0.0,0.74151,0.00014,24.84816]
[1778195002822,29.65,79930.95,0.0,0.74151,0.00014,24.84816]
[1778195005032,29.65,79930.12,0.0,0.7414,0.00014,24.85368]
[1778195005064,29.65,79930.12,0.0,0.7414,0.00014,24.85368]
[1778195005101,29.65,79922.34,0.0,0.74029,0.00014,24.90611]
[1778195007005,29.65,79924.12,0.0,0.74055,0.00014,24.89404]
[1778195007057,29.65,79924.12,0.0,0.74055,0.00014,24.89404]
[1778195014056,29.65,79923.25,0.0,0.74046,0.00014,24.89568]
[1778195019091,29.65,79922.55,0.0,0.74037,0.00014,24.89994]
[1778195020709,29.65,79921.97,0.0,0.74029,0.00014,24.90374]
[1778195021105,29.65,79922.8,0.0,0.74041,0.00014,24.89804]
[1778195022189,29.65,79922.8,0.0,0.74041,0.00014,24.89804]
[1778195023119,29.65,79925.91,0.0,0.74085,0.00014,24.8769]
[1778195023262,29.65,79925.91,0.0,0.74085,0.00014,24.8769]
[1778195023297,29.65,79925.91,0.0,0.74085,0.00014,24.8769]
[1778195026134,29.65,79925.64,0.0,0.74082,0.00014,24.87856]
[1778195026277,29.65,79928.93,0.0,0.74129,0.00014,24.85627]
[1778195029808,29.64,79929.89,0.0,0.74143,0.00014,24.84963]
[1778195030103,29.64,79929.89,0.0,0.74143,0.00014,24.84963]
[1778195034196,29.64,79936.26,0.0,0.74233,0.00014,24.80633]
[1778195035328,29.64,79939.71,0.0,0.74282,0.00014,24.78292]
[1778195037438,29.64,79940.83,0.0,0.74298,0.00014,24.77534]
[1778195037490,29.64,79940.83,0.0,0.74298,0.00014,24.77534]
[1778195043259,29.64,79941.67,0.0,0.7431,0.00014,24.76973]
[1778195046146,29.64,79940.82,0.0,0.74298,0.00014,24.77552]
[1778195046151,29.64,79940.82,0.0,0.74298,0.00014,24.77552]
[1778195057357,29.64,79940.85,0.0,0.74299,0.00014,24.77483]
[1778195061882,29.64,79938.67,0.0,0.74269,0.00014,24.78954]
[1778195061934,29.64,79938.67,0.0,0.74269,0.00014,24.78954]
[1778195065230,29.64,79939.4,0.0,0.74279,0.00014,24.78442]
[1778195065637,29.64,79942.73,0.0,0.74326,0.00014,24.76177]
[1778195071457,29.64,79944.82,0.0,0.74358,0.00014,24.74395]
[1778195074478,29.64,79951.67,0.0,0.74455,0.00014,24.69713]
[1778195077041,29.64,79953.14,0.0,0.74476,0.00014,24.68698]
[1778195077211,29.64,79953.14,0.0,0.74476,0.00014,24.68698]
[1778195082536,29.64,79951.38,0.0,0.74453,0.00014,24.69823]
[1778195083337,29.64,79951.38,0.0,0.74453,0.00014,24.69823]
[1778195083381,29.64,79951.38,0.0,0.74453,0.00014,24.69823]
[1778195088578,29.64,79951.56,0.0,0.74457,0.00014,24.69639]
[1778195090778,29.64,79952.24,0.0,0.74466,0.00014,24.69165]
[1778195090945,29.64,79952.24,0.0,0.74466,0.00014,24.69165]
[1778195096635,29.64,79952.62,0.0,0.74473,0.00014,24.68844]
[1778195098298,29.63,79953.04,0.0,0.74479,0.00014,24.68549]
[1778195098507,29.63,79953.04,0.0,0.74479,0.00014,24.68549]
[1778195103684,29.63,79952.81,0.0,0.74477,0.00014,24.68659]
[1778195112747,29.63,79952.89,0.0,0.74479,0.00014,24.68535]
[1778195117784,29.63,79953.18,0.0,0.74484,0.00014,24.68293]
[1778195121811,29.63,79947.49,0.0,0.74404,0.00014,24.72172]
[1778195122614,29.63,79947.49,0.0,0.74404,0.00014,24.72172]
[1778195122667,29.63,79947.49,0.0,0.74404,0.00014,24.72172]
[1778195127853,29.63,79946.85,0.0,0.74394,0.00014,24.72639]
[1778195130565,29.63,79947.23,0.0,0.74399,0.00014,24.7239]
[1778195130957,29.63,79947.23,0.0,0.74399,0.00014,24.7239]
[1778195136916,29.63,79946.27,0.0,0.74387,0.00014,24.72724]
[1778195138948,29.63,79946.34,0.0,0.74388,0.00014,24.72682]
[1778195138995,29.63,79946.34,0.0,0.74388,0.00014,24.72682]
[1778195144513,29.63,79946.1,0.0,0.74384,0.00014,24.72876]
[1778195144564,29.63,79946.1,0.0,0.74384,0.00014,24.72876]
[1778195147994,29.63,79941.42,0.0,0.74318,0.00014,24.76068]
[1778195149111,29.63,79941.42,0.0,0.74318,0.00014,24.76068]
[1778195156050,29.63,79942.24,0.0,0.7433,0.00014,24.75492]
[1778195160632,29.63,79943.08,0.0,0.74342,0.00014,24.74914]
[1778195160683,29.63,79943.08,0.0,0.74342,0.00014,24.74914]
[1778195166121,29.63,79943.16,0.0,0.74343,0.00014,24.74847]
[1778195167235,29.63,79943.16,0.0,0.74343,0.00014,24.74847]
[1778195167311,29.63,79943.16,0.0,0.74343,0.00014,24.74847]
[1778195173170,29.63,79946.79,0.0,0.74394,0.00014,24.72375]
[1778195175679,29.63,79945.73,0.0,0.74379,0.00014,24.73097]
[1778195175731,29.63,79945.73,0.0,0.74379,0.00014,24.73097]
[1778195184247,29.63,79949.38,0.0,0.74431,0.00014,24.70602]
[1778195185343,29.63,79949.38,0.0,0.74431,0.00014,24.70602]
[1778195185350,29.63,79949.38,0.0,0.74431,0.00014,24.70602]
[1778195192303,29.63,79951.03,0.0,0.74458,0.00014,24.69065]
[1778195194136,29.63,79950.94,0.0,0.74456,0.00014,24.69119]
[1778195194187,29.63,79950.94,0.0,0.74456,0.00014,24.69119]
[1778195201366,29.63,79952.53,0.0,0.7448,0.00014,24.67989]
[1778195206401,29.63,79953.31,0.0,0.74491,0.00014,24.67433]
[1778195207408,29.63,79957.97,0.0,0.74557,0.00014,24.64243]
[1778195209154,29.63,79957.97,0.0,0.74557,0.00014,24.64243]
[1778195209304,29.63,79957.97,0.0,0.74557,0.00014,24.64243]
[1778195217478,29.63,79961.99,0.0,0.74615,0.00014,24.61442]
[1778195219366,29.63,79961.99,0.0,0.74615,0.00014,24.61442]
[1778195219418,29.63,79964.76,0.0,0.74654,0.00014,24.59538]
[1778195225534,29.63,79964.74,0.0,0.74654,0.00014,24.59537]
[1778195227291,29.63,79964.74,0.0,0.74654,0.00014,24.59537]
[1778195227343,29.63,79964.74,0.0,0.74654,0.00014,24.59537]
[1778195227393,29.63,79963.89,0.0,0.74642,0.00014,24.60116]
[1778195228555,29.63,79962.89,0.0,0.74628,0.00014,24.60798]
[1778195229562,29.63,79961.51,0.0,0.74608,0.00014,24.61741]
[1778195230569,29.63,79959.82,0.0,0.74585,0.00014,24.62895]
[1778195236925,29.63,79959.95,0.0,0.74587,0.00014,24.62782]
[1778195237306,29.63,79959.95,0.0,0.74587,0.00014,24.62782]
[1778195237408,29.62,79962.37,0.0,0.74622,0.00014,24.61101]
[1778195239632,29.62,79965.41,0.0,0.74665,0.00014,24.58992]
[1778195244481,29.62,79966.17,0.0,0.74676,0.00014,24.58446]
[1778195244668,29.62,79970.49,0.0,0.74737,0.00014,24.55471]
[1778195245676,29.62,79972.74,0.0,0.74768,0.00014,24.5392]
[1778195246685,29.62,79970.63,0.0,0.74739,0.00014,24.55371]
[1778195251721,29.62,79967.45,0.0,0.74696,0.00014,24.57185]
[1778195256755,29.62,79965.39,0.0,0.74668,0.00014,24.58576]
[1778195261790,29.62,79964.4,0.0,0.74655,0.00014,24.59218]
[1778195265818,29.62,79967.06,0.0,0.74693,0.00014,24.57369]
[1778195270855,29.62,79967.41,0.0,0.74698,0.00014,24.5711]
[1778195275890,29.62,79967.49,0.0,0.74699,0.00014,24.57037]
[1778195277904,29.62,79970.15,0.0,0.74737,0.00014,24.55203]
[1778195278911,29.62,79972.3,0.0,0.74767,0.00014,24.53723]
[1778195286967,29.62,79971.17,0.0,0.74751,0.00014,24.54509]
[1778195289988,29.62,79973.88,0.0,0.74789,0.00014,24.52646]
[1778195292007,29.62,79981.43,0.0,0.74895,0.00014,24.47442]
[1778195293009,29.62,79983.34,0.0,0.74921,0.00014,24.4613]
[1778195295547,29.62,79983.54,0.0,0.74924,0.00014,24.46012]
[1778195295655,29.62,79983.54,0.0,0.74924,0.00014,24.46012]
[1778195296030,29.62,79983.68,0.0,0.74925,0.00014,24.45926]
[1778195297510,29.62,79985.1,0.0,0.74945,0.00014,24.44945]
[1778195298045,29.62,79989.34,0.0,0.75004,0.00014,24.42011]
[1778195299052,29.62,79993.85,0.0,0.75067,0.00014,24.38889]
[1778195304088,29.62,79996.11,0.0,0.75098,0.00014,24.3737]
[1778195305069,29.62,79996.11,0.0,0.75098,0.00014,24.3737]
[1778195305095,29.62,79995.71,0.0,0.75092,0.00014,24.37659]
[1778195307571,29.62,79994.04,0.0,0.75068,0.00014,24.3884]
[1778195307579,29.62,79994.04,0.0,0.75068,0.00014,24.3884]
[1778195307836,29.62,79994.04,0.0,0.75068,0.00014,24.3884]
[1778195308065,29.62,79994.04,0.0,0.75068,0.00014,24.3884]
[1778195308116,29.62,79995.86,0.0,0.75093,0.00014,24.37586]
[1778195308700,29.62,79995.86,0.0,0.75093,0.00014,24.37586]
[1778195308752,29.62,79995.86,0.0,0.75093,0.00014,24.37586]
[1778195314158,29.63,79996.42,0.0,0.75102,0.00014,24.36902]
[1778195316344,29.63,79995.84,0.0,0.75094,0.00014,24.37316]
[1778195316408,29.63,79995.84,0.0,0.75094,0.00014,24.37316]
[1778195316606,29.63,79993.08,0.0,0.75055,0.00014,24.39242]
[1778195316712,29.63,79993.08,0.0,0.75055,0.00014,24.39242]
[1778195317179,29.63,79991.66,0.0,0.75035,0.00014,24.40236]
[1778195318186,29.63,79985.79,0.0,0.74953,0.00014,24.4431]
[1778195320200,29.63,79972.35,0.0,0.74764,0.00014,24.53609]
[1778195321606,29.63,79969.64,0.0,0.74726,0.00014,24.55476]
[1778195321657,29.63,79969.64,0.0,0.74726,0.00014,24.55476]
[1778195324173,29.63,79968.56,0.0,0.74711,0.00014,24.56219]
[1778195324363,29.63,79968.56,0.0,0.74711,0.00014,24.56219]
[1778195331278,29.63,79969.16,0.0,0.7472,0.00014,24.55796]
[1778195336488,29.63,79970.35,0.0,0.74737,0.00014,24.54963]
[1778195336539,29.63,79971.41,0.0,0.74752,0.00014,24.54232]
[1778195337832,29.63,79973.6,0.0,0.74782,0.00014,24.52723]
[1778195337890,29.63,79973.6,0.0,0.74782,0.00014,24.52723]
[1778195338326,29.63,79974.8,0.0,0.74799,0.00014,24.51896]
[1778195340836,29.63,79974.92,0.0,0.74801,0.00014,24.51815]
[1778195341111,29.63,79974.92,0.0,0.74801,0.00014,24.51815]
[1778195343396,29.63,79980.55,0.0,0.7488,0.00014,24.47934]
[1778195343428,29.63,79980.55,0.0,0.7488,0.00014,24.47934]
[1778195347195,29.63,79981.72,0.0,0.74895,0.00014,24.47152]
[1778195347247,29.63,79981.72,0.0,0.74895,0.00014,24.47152]
[1778195347394,29.63,79981.76,0.0,0.74896,0.00014,24.47125]
[1778195352428,29.63,79982.17,0.0,0.74901,0.00014,24.46856]
[1778195356456,29.63,79990.55,0.0,0.75019,0.00014,24.41056]
[1778195358892,29.63,79992.35,0.0,0.75043,0.00014,24.39816]
[1778195358927,29.63,79992.35,0.0,0.75043,0.00014,24.39816]
[1778195364515,29.63,79993.41,0.0,0.75058,0.00014,24.39117]
[1778195367701,29.63,79997.12,0.0,0.75109,0.00014,24.36559]
[1778195367753,29.63,79997.12,0.0,0.75109,0.00014,24.36559]
[1778195368415,29.63,79997.12,0.0,0.75109,0.00014,24.36559]
[1778195368467,29.63,79997.12,0.0,0.75109,0.00014,24.36559]
[1778195368543,29.63,79997.35,0.0,0.75112,0.00014,24.36406]
[1778195375592,29.63,79997.52,0.0,0.75116,0.00014,24.35973]
[1778195382641,29.63,79997.09,0.0,0.75109,0.00014,24.36315]
[1778195384319,29.63,79997.09,0.0,0.75109,0.00014,24.36315]
[1778195384371,29.63,79997.09,0.0,0.75109,0.00014,24.36315]
[1778195387312,29.63,79996.6,0.0,0.75102,0.00014,24.3666]
[1778195387347,29.63,79996.6,0.0,0.75102,0.00014,24.3666]
[1778195390644,29.63,79995.28,0.0,0.75083,0.00014,24.37582]
[1778195390820,29.63,79995.28,0.0,0.75083,0.00014,24.37582]
[1778195390842,29.63,79995.28,0.0,0.75083,0.00014,24.37582]
[1778195390856,29.63,79996.43,0.0,0.75099,0.00014,24.36786]
[1778195395019,29.63,79997.39,0.0,0.75113,0.00014,24.36122]
[1778195400767,29.63,79991.43,0.0,0.75029,0.00014,24.40274]
[1778195402616,29.63,79988.64,0.0,0.7499,0.00014,24.4222]
[1778195402668,29.63,79988.64,0.0,0.7499,0.00014,24.4222]
[1778195403317,29.63,79988.64,0.0,0.7499,0.00014,24.4222]
[1778195403358,29.63,79988.64,0.0,0.7499,0.00014,24.4222]
[1778195403418,29.63,79989.76,0.0,0.75005,0.00014,24.4146]
[1778195408823,29.64,79992.59,0.0,0.75044,0.00014,24.39539]
[1778195410457,29.64,79992.59,0.0,0.75044,0.00014,24.39539]
[1778195410508,29.64,79992.59,0.0,0.75044,0.00014,24.39539]
[1778195410906,29.64,79992.66,0.0,0.75045,0.00014,24.39487]
[1778195410957,29.64,79992.66,0.0,0.75045,0.00014,24.39487]
[1778195411007,29.63,79994.16,0.0,0.75066,0.00014,24.38445]
[1778195416880,29.64,79994.54,0.0,0.75071,0.00014,24.38185]
[1778195419383,29.64,79993.9,0.0,0.75062,0.00014,24.3863]
[1778195419445,29.64,79993.9,0.0,0.75062,0.00014,24.3863]
[1778195424936,29.63,79991.71,0.0,0.75032,0.00014,24.40143]
[1778195428179,29.63,79995.24,0.0,0.75081,0.00014,24.3769]
[1778195428377,29.63,79995.24,0.0,0.75081,0.00014,24.3769]
[1778195428560,29.63,79995.24,0.0,0.75081,0.00014,24.3769]
[1778195428580,29.63,79995.24,0.0,0.75081,0.00014,24.3769]
[1778195428964,29.63,79996.86,0.0,0.75104,0.00014,24.36565]
[1778195433999,29.63,79996.22,0.0,0.75097,0.00014,24.36648]
[1778195439035,29.63,79997.24,0.0,0.75111,0.00014,24.35939]
[1778195440521,29.63,79997.24,0.0,0.75111,0.00014,24.35939]
[1778195440978,29.63,79997.89,0.0,0.7512,0.00014,24.35488]
[1778195447091,29.64,79998.06,0.0,0.75122,0.00014,24.35377]
[1778195448279,29.64,79998.06,0.0,0.75122,0.00014,24.35377]
[1778195448396,29.64,79998.06,0.0,0.75122,0.00014,24.35377]
[1778195448480,29.64,79998.06,0.0,0.75122,0.00014,24.35377]
[1778195448497,29.64,79998.37,0.0,0.75127,0.00014,24.35162]
[1778195453894,29.64,79997.44,0.0,0.75114,0.00014,24.35808]
[1778195453938,29.64,79997.44,0.0,0.75114,0.00014,24.35808]
[1778195457498,29.64,79997.01,0.0,0.75108,0.00014,24.36105]
[1778195457550,29.64,79997.01,0.0,0.75108,0.00014,24.36105]
[1778195458317,29.64,79995.16,0.0,0.75082,0.00014,24.3739]
[1778195458369,29.64,79995.16,0.0,0.75082,0.00014,24.3739]
[1778195458418,29.63,79996.29,0.0,0.75098,0.00014,24.36603]
[1778195461086,29.63,79992.66,0.0,0.75047,0.00014,24.39121]
[1778195461236,29.63,79992.66,0.0,0.75047,0.00014,24.39121]
[1778195462970,29.63,79991.08,0.0,0.75025,0.00014,24.40209]
[1778195462981,29.63,79991.08,0.0,0.75025,0.00014,24.40209]
[1778195468239,29.63,79992.77,0.0,0.75049,0.00014,24.39014]
[1778195472839,29.63,79993.43,0.0,0.75059,0.00014,24.38546]
[1778195473018,29.63,79993.43,0.0,0.75059,0.00014,24.38546]
[1778195473897,29.63,79992.99,0.0,0.75053,0.00014,24.38845]
[1778195474088,29.63,79992.99,0.0,0.75053,0.00014,24.38845]
[1778195474281,29.63,79993.3,0.0,0.75057,0.00014,24.38626]
[1778195476781,29.63,79993.22,0.0,0.75056,0.00014,24.38678]
[1778195480060,29.63,79995.35,0.0,0.75086,0.00014,24.37188]
[1778195480112,29.63,79995.35,0.0,0.75086,0.00014,24.37188]
[1778195481276,29.63,79994.2,0.0,0.7507,0.00014,24.37984]
[1778195481313,29.63,79994.2,0.0,0.7507,0.00014,24.37984]
[1778195481377,29.63,79996.16,0.0,0.75097,0.00014,24.3662]
[1778195487214,29.63,79995.17,0.0,0.75084,0.00014,24.37301]
[1778195487257,29.63,79995.17,0.0,0.75084,0.00014,24.37301]
[1778195487711,29.63,79996.15,0.0,0.75098,0.00014,24.36619]
[1778195487721,29.63,79996.15,0.0,0.75098,0.00014,24.36619]
[1778195488379,29.63,79996.19,0.0,0.75098,0.00014,24.3659]
[1778195495428,29.63,79996.11,0.0,0.75099,0.00014,24.36275]
[1778195500254,29.63,79995.86,0.0,0.75096,0.00014,24.36445]
[1778195500303,29.63,79995.86,0.0,0.75096,0.00014,24.36445]
[1778195500645,29.63,79995.86,0.0,0.75096,0.00014,24.36445]
[1778195500662,29.63,79995.67,0.0,0.75093,0.00014,24.36576]
[1778195500696,29.63,79995.67,0.0,0.75093,0.00014,24.36576]
[1778195501470,29.63,79995.71,0.0,0.75094,0.00014,24.36547]
[1778195504491,29.63,79988.81,0.0,0.74998,0.00014,24.41328]
[1778195505498,29.63,79975.76,0.0,0.74815,0.00014,24.50351]
[1778195506505,29.63,79974.76,0.0,0.74801,0.00014,24.51045]
[1778195506890,29.63,79974.76,0.0,0.74801,0.00014,24.51045]
[1778195506941,29.63,79974.76,0.0,0.74801,0.00014,24.51045]
[1778195507300,29.63,79974.76,0.0,0.74801,0.00014,24.51045]
[1778195507328,29.63,79974.76,0.0,0.74801,0.00014,24.51045]
[1778195507512,29.63,79974.15,0.0,0.74792,0.00014,24.51468]
[1778195512547,29.63,79974.09,0.0,0.74791,0.00014,24.5152]
[1778195517582,29.63,79973.71,0.0,0.74786,0.00014,24.51785]
[1778195520577,29.63,79975.29,0.0,0.74808,0.00014,24.50696]
[1778195520625,29.63,79975.29,0.0,0.74808,0.00014,24.50696]
[1778195520636,29.63,79975.29,0.0,0.74808,0.00014,24.50696]
[1778195520688,29.63,79975.29,0.0,0.74808,0.00014,24.50696]
[1778195520683,29.63,79975.23,0.0,0.74807,0.00014,24.50738]
[1778195521610,29.63,79975.36,0.0,0.74809,0.00014,24.50649]
[1778195523626,29.63,79961.16,0.0,0.74609,0.00014,24.60407]
[1778195524633,29.63,79957.01,0.0,0.74551,0.00014,24.63238]
[1778195525329,29.63,79957.01,0.0,0.74551,0.00014,24.63238]
[1778195525380,29.63,79957.01,0.0,0.74551,0.00014,24.63238]
[1778195531683,29.63,79958.04,0.0,0.74567,0.00014,24.62447]
[1778195533794,29.63,79957.78,0.0,0.74564,0.00014,24.62613]
[1778195533798,29.63,79957.78,0.0,0.74564,0.00014,24.62613]
[1778195534634,29.63,79957.78,0.0,0.74564,0.00014,24.62613]
[1778195534655,29.63,79957.78,0.0,0.74564,0.00014,24.62613]
[1778195534704,29.63,79957.98,0.0,0.74567,0.00014,24.62462]
[1778195536718,29.63,79969.3,0.0,0.74726,0.00014,24.54692]
[1778195538596,29.63,79969.3,0.0,0.74726,0.00014,24.54692]
[1778195538614,29.63,79970.05,0.0,0.74737,0.00014,24.54171]
[1778195538794,29.63,79970.05,0.0,0.74737,0.00014,24.54171]
[1778195539243,29.63,79970.05,0.0,0.74737,0.00014,24.54171]
[1778195539592,29.63,79970.05,0.0,0.74737,0.00014,24.54171]
[1778195539599,29.63,79973.95,0.0,0.74792,0.00014,24.51487]
[1778195545856,29.63,79973.33,0.0,0.74783,0.00014,24.51913]
[1778195545891,29.63,79974.05,0.0,0.74793,0.00014,24.51415]
[1778195551877,29.63,79972.85,0.0,0.74779,0.00014,24.51874]
[1778195553816,29.63,79973.23,0.0,0.74784,0.00014,24.5161]
[1778195553865,29.63,79973.23,0.0,0.74784,0.00014,24.5161]
[1778195556912,29.63,79965.98,0.0,0.74682,0.00014,24.5659]
[1778195558789,29.63,79965.98,0.0,0.74682,0.00014,24.5659]
[1778195558831,29.63,79967.19,0.0,0.74699,0.00014,24.55754]
[1778195559047,29.63,79967.19,0.0,0.74699,0.00014,24.55754]
[1778195559099,29.63,79967.19,0.0,0.74699,0.00014,24.55754]
[1778195559148,29.63,79967.36,0.0,0.74702,0.00014,24.55625]
[1778195564188,29.63,79967.73,0.0,0.74708,0.00014,24.55353]
[1778195564267,29.63,79967.73,0.0,0.74708,0.00014,24.55353]
[1778195564859,29.63,79966.9,0.0,0.74696,0.00014,24.55912]
[1778195564908,29.63,79966.9,0.0,0.74696,0.00014,24.55912]
[1778195565975,29.63,79967.03,0.0,0.74698,0.00014,24.55817]
[1778195569617,29.63,79967.17,0.0,0.747,0.00014,24.55708]
[1778195573109,29.63,79968.09,0.0,0.74714,0.00014,24.55046]
[1778195573159,29.63,79968.09,0.0,0.74714,0.00014,24.55046]
[1778195573210,29.63,79968.09,0.0,0.74714,0.00014,24.5504]
[1778195581541,29.63,79967.94,0.0,0.74712,0.00014,24.55122]
[1778195581698,29.63,79967.94,0.0,0.74712,0.00014,24.55122]
[1778195582341,29.62,79970.79,0.0,0.74753,0.00014,24.5314]
[1778195582393,29.62,79970.79,0.0,0.74753,0.00014,24.5314]
[1778195582442,29.62,79973.91,0.0,0.74797,0.00014,24.50983]
[1778195587707,29.62,79970.28,0.0,0.74746,0.00014,24.53448]
[1778195587748,29.62,79970.28,0.0,0.74746,0.00014,24.53448]
[1778195593791,29.62,79970.83,0.0,0.74755,0.00014,24.53043]
[1778195593827,29.62,79970.98,0.0,0.74757,0.00014,24.52929]
[1778195593886,29.62,79970.98,0.0,0.74757,0.00014,24.52929]
[1778195595180,29.62,79970.85,0.0,0.74755,0.00014,24.53011]
[1778195599944,29.62,79970.06,0.0,0.74745,0.00014,24.53539]
[1778195599996,29.62,79970.06,0.0,0.74745,0.00014,24.53539]
[1778195600215,29.62,79970.18,0.0,0.74746,0.00014,24.53452]
[1778195605250,29.62,79970.03,0.0,0.74745,0.00014,24.53533]
[1778195606536,29.62,79970.03,0.0,0.74745,0.00014,24.53533]
[1778195606620,29.62,79970.03,0.0,0.74745,0.00014,24.53533]
[1778195606637,29.62,79970.79,0.0,0.74755,0.00014,24.53005]
[1778195607699,29.62,79970.79,0.0,0.74755,0.00014,24.53005]
[1778195607754,29.62,79970.79,0.0,0.74755,0.00014,24.53005]
[1778195607803,29.62,79970.78,0.0,0.74755,0.00014,24.53008]
[1778195608271,29.62,79967.02,0.0,0.74703,0.00014,24.5559]
[1778195610306,29.62,79965.74,0.0,0.74685,0.00014,24.56463]
[1778195611292,29.62,79960.27,0.0,0.7461,0.00014,24.5984]
[1778195614314,29.62,79957.17,0.0,0.74567,0.00014,24.61929]
[1778195615831,29.62,79957.17,0.0,0.74567,0.00014,24.61929]
[1778195615883,29.62,79955.38,0.0,0.74542,0.00014,24.63141]
[1778195616327,29.62,79955.56,0.0,0.74545,0.00014,24.63004]
[1778195623376,29.62,79955.2,0.0,0.74542,0.00014,24.63161]
[1778195628411,29.61,79954.53,0.0,0.74533,0.00014,24.63564]
[1778195633447,29.61,79950.95,0.0,0.74483,0.00014,24.65983]
[1778195637475,29.61,79948.1,0.0,0.74443,0.00014,24.67914]
[1778195641507,29.61,79945.06,0.0,0.744,0.00014,24.6998]
[1778195646538,29.61,79945.77,0.0,0.7441,0.00014,24.69515]
[1778195647545,29.61,79949.48,0.0,0.74463,0.00014,24.66987]
[1778195652580,29.61,79948.73,0.0,0.74453,0.00014,24.67469]
[1778195653587,29.61,79952.25,0.0,0.74502,0.00014,24.65058]
[1778195659629,29.61,79952.03,0.0,0.745,0.00014,24.65185]
[1778195667685,29.61,79951.76,0.0,0.74496,0.00014,24.65341]
[1778195672723,29.61,79951.53,0.0,0.74496,0.00014,24.6512]
[1778195677760,29.61,79952.09,0.0,0.74504,0.00014,24.64722]
[1778195679774,29.61,79949.8,0.0,0.74472,0.00014,24.66282]
[1778195685816,29.61,79951.0,0.0,0.74489,0.00014,24.65436]
[1778195690851,29.61,79948.84,0.0,0.74459,0.00014,24.669]
[1778195695886,29.61,79950.23,0.0,0.74479,0.00014,24.65934]
[1778195700921,29.61,79953.08,0.0,0.74519,0.00014,24.63973]
[1778195708977,29.61,79954.2,0.0,0.74535,0.00014,24.6321]
[1778195718040,29.61,79953.95,0.0,0.74531,0.00014,24.63385]
[1778195723075,29.61,79955.14,0.0,0.74549,0.00014,24.62545]
[1778195729151,29.61,79955.94,0.0,0.74561,0.00014,24.61966]
[1778195737209,29.6,79955.39,0.0,0.74556,0.00014,24.61939]
[1778195740230,29.6,79957.66,0.0,0.74588,0.00014,24.60373]
[1778195742244,29.6,79959.8,0.0,0.74618,0.00014,24.58902]
[1778195747279,29.6,79960.38,0.0,0.74627,0.00014,24.58489]
[1778195749293,29.6,79966.34,0.0,0.74711,0.00014,24.54385]
[1778195753321,29.6,79968.58,0.0,0.74742,0.00014,24.52844]
[1778195761377,29.6,79968.57,0.0,0.74742,0.00014,24.52869]
[1778195766412,29.6,79966.46,0.0,0.74712,0.00014,24.54332]
[1778195768426,29.6,79963.44,0.0,0.74669,0.00014,24.5641]
[1778195769433,29.6,79960.11,0.0,0.74623,0.00014,24.58695]
[1778195771447,29.6,79957.15,0.0,0.74581,0.00014,24.60716]
[1778195772454,29.6,79954.47,0.0,0.74543,0.00014,24.62545]
[1778195777489,29.6,79953.19,0.0,0.74525,0.00014,24.63409]
[1778195779503,29.6,79955.7,0.0,0.74561,0.00014,24.61686]
[1778195786552,29.6,79955.99,0.0,0.74565,0.00014,24.61483]
[1778195791587,29.6,79955.87,0.0,0.74566,0.00014,24.61201]
[1778195796622,29.6,79955.81,0.0,0.74565,0.00014,24.6124]
[1778195799643,29.6,79953.49,0.0,0.74532,0.00014,24.62826]
[1778195805686,29.6,79953.32,0.0,0.7453,0.00014,24.62929]
[1778195810720,29.6,79953.35,0.0,0.74531,0.00014,24.62897]
[1778195816762,29.6,79954.18,0.0,0.74543,0.00014,24.62318]
[1778195823830,29.6,79955.25,0.0,0.74558,0.00014,24.61574]
[1778195826853,29.6,79957.48,0.0,0.7459,0.00014,24.60034]
[1778195831888,29.6,79958.01,0.0,0.74598,0.00014,24.5965]
[1778195836923,29.6,79959.96,0.0,0.74625,0.00014,24.58296]
[1778195838937,29.6,79956.57,0.0,0.74578,0.00014,24.60616]
[1778195843972,29.6,79957.21,0.0,0.74587,0.00014,24.60159]
[1778195849010,29.6,79957.03,0.0,0.74585,0.00014,24.60265]
[1778195851024,29.6,79954.54,0.0,0.74552,0.00014,24.61602]
[1778195854045,29.6,79952.36,0.0,0.74521,0.00014,24.63078]
[1778195855052,29.6,79947.17,0.0,0.74448,0.00014,24.66619]
[1778195860087,29.6,79939.38,0.0,0.74339,0.00014,24.71877]
[1778195861094,29.6,79933.65,0.0,0.74258,0.00014,24.75758]
[1778195862102,29.6,79930.34,0.0,0.74211,0.00014,24.77997]
[1778195863108,29.6,79926.63,0.0,0.74158,0.00014,24.80504]
[1778195864115,29.6,79923.15,0.0,0.74109,0.00014,24.82849]
[1778195865122,29.6,79916.77,0.0,0.74018,0.00014,24.87145]
[1778195870157,29.59,79916.23,0.0,0.74012,0.00014,24.87423]
[1778195873178,29.59,79912.12,0.0,0.73954,0.00014,24.90147]
[1778195875192,29.59,79905.79,0.0,0.73864,0.00014,24.94376]
[1778195877206,29.59,79901.98,0.0,0.7381,0.00014,24.96916]
[1778195882181,29.59,79902.03,0.0,0.73811,0.00014,24.96859]
[1778195882346,29.59,79902.03,0.0,0.73811,0.00014,24.96859]
[1778195882412,29.59,79901.37,0.0,0.73802,0.00014,24.97262]
[1778195888217,29.59,79901.48,0.0,0.73805,0.00014,24.97159]
[1778195888586,29.59,79901.48,0.0,0.73805,0.00014,24.97159]
[1778195888587,29.59,79901.1,0.0,0.73799,0.00014,24.974]
[1778195892311,29.59,79894.9,0.0,0.73711,0.00014,25.01528]
[1778195893373,29.59,79894.9,0.0,0.73711,0.00014,25.01528]
[1778195894106,29.59,79894.9,0.0,0.73711,0.00014,25.01528]
[1778195893388,29.59,79891.47,0.0,0.73662,0.00014,25.03801]
[1778195894152,29.59,79891.47,0.0,0.73662,0.00014,25.03801]
[1778195894159,29.59,79891.47,0.0,0.73662,0.00014,25.03801]
[1778195894325,29.59,79891.21,0.0,0.73658,0.00014,25.03974]
[1778195896339,29.58,79895.07,0.0,0.73714,0.00014,25.01357]
[1778195901374,29.58,79896.38,0.0,0.73734,0.00014,25.00433]
[1778195906409,29.58,79897.45,0.0,0.73751,0.00014,24.99672]
[1778195913458,29.58,79897.35,0.0,0.73752,0.00014,24.99324]
[1778195917414,29.58,79896.06,0.0,0.73734,0.00014,25.00164]
[1778195919258,29.58,79896.62,0.0,0.73743,0.00014,24.99772]
[1778195919432,29.58,79896.62,0.0,0.73743,0.00014,24.99772]
[1778195919487,29.58,79896.62,0.0,0.73743,0.00014,24.99772]
[1778195919500,29.58,79896.45,0.0,0.7374,0.00014,24.99878]
[1778195924535,29.58,79894.57,0.0,0.73714,0.00014,25.01096]
[1778195925878,29.58,79894.57,0.0,0.73714,0.00014,25.01096]
[1778195925936,29.58,79894.57,0.0,0.73714,0.00014,25.01096]
[1778195925943,29.58,79894.57,0.0,0.73714,0.00014,25.01096]
[1778195926037,29.58,79893.05,0.0,0.73692,0.00014,25.02103]
[1778195927069,29.58,79893.05,0.0,0.73692,0.00014,25.02103]
[1778195927107,29.58,79893.05,0.0,0.73692,0.00014,25.02103]
[1778195927159,29.58,79891.08,0.0,0.73664,0.00014,25.03409]
[1778195932591,29.57,79891.11,0.0,0.73666,0.00014,25.03333]
[1778195933598,29.57,79886.66,0.0,0.73602,0.00014,25.06297]
[1778195934686,29.57,79886.66,0.0,0.73602,0.00014,25.06297]
[1778195935109,29.57,79886.66,0.0,0.73602,0.00014,25.06297]
[1778195935124,29.57,79886.66,0.0,0.73602,0.00014,25.06297]
[1778195934908,29.57,79885.6,0.0,0.73587,0.00014,25.06996]
[1778195940637,29.57,79884.85,0.0,0.73577,0.00014,25.07456]
[1778195940689,29.57,79884.85,0.0,0.73577,0.00014,25.07456]
[1778195940790,29.57,79884.85,0.0,0.73577,0.00014,25.07448]
[1778195946061,29.57,79883.47,0.0,0.73558,0.00014,25.08332]
[1778195946114,29.57,79883.47,0.0,0.73558,0.00014,25.08332]
[1778195946162,29.57,79883.59,0.0,0.7356,0.00014,25.08242]
[1778195951725,29.57,79883.7,0.0,0.73562,0.00014,25.08107]
[1778195953158,29.57,79883.7,0.0,0.73562,0.00014,25.08107]
[1778195953210,29.57,79883.63,0.0,0.73562,0.00014,25.08143]
[1778195953739,29.57,79882.75,0.0,0.73549,0.00014,25.08718]
[1778195958774,29.57,79880.45,0.0,0.73517,0.00014,25.1019]
[1778195961897,29.57,79880.38,0.0,0.73517,0.00014,25.10211]
[1778195961938,29.57,79880.38,0.0,0.73517,0.00014,25.10211]
[1778195961948,29.57,79880.38,0.0,0.73517,0.00014,25.10211]
[1778195962067,29.57,79880.42,0.0,0.73518,0.00014,25.10171]
[1778195967837,29.56,79879.4,0.0,0.73504,0.00014,25.10768]
[1778195972872,29.56,79878.21,0.0,0.73491,0.00014,25.1113]
[1778195978118,29.56,79878.42,0.0,0.73494,0.00014,25.10961]
[1778195977907,29.56,79875.67,0.0,0.73456,0.00014,25.12744]
[1778195981935,29.56,79869.0,0.0,0.7336,0.00014,25.17108]
[1778195982942,29.56,79866.07,0.0,0.73318,0.00015,25.19045]
[1778195987977,29.56,79864.5,0.0,0.73295,0.00015,25.20066]
[1778195993014,29.56,79864.51,0.0,0.73296,0.00015,25.20038]
[1778195999055,29.55,79863.57,0.0,0.73283,0.00015,25.20621]
[1778196003086,29.55,79870.86,0.0,0.73389,0.00014,25.15776]
[1778196004092,29.55,79873.43,0.0,0.73427,0.00014,25.14066]
[1778196007113,29.55,79879.58,0.0,0.73516,0.00014,25.09968]
[1778196009127,29.55,79882.22,0.0,0.73554,0.00014,25.08191]
[1778196014162,29.55,79883.1,0.0,0.73568,0.00014,25.07557]
[1778196019197,29.55,79882.71,0.0,0.73564,0.00014,25.07761]
[1778196024232,29.55,79884.89,0.0,0.73596,0.00014,25.06254]
[1778196024878,29.55,79884.89,0.0,0.73596,0.00014,25.06254]
[1778196030274,29.55,79885.96,0.0,0.73613,0.00014,25.05485]
[1778196031875,29.55,79885.96,0.0,0.73613,0.00014,25.05485]
[1778196031976,29.55,79896.16,0.0,0.73762,0.00014,24.9829]
[1778196032288,29.55,79899.12,0.0,0.73805,0.00014,24.96304]
[1778196035309,29.55,79903.26,0.0,0.73864,0.00014,24.93508]
[1778196036569,29.55,79903.26,0.0,0.73864,0.00014,24.93508]
[1778196042358,29.54,79906.51,0.0,0.73911,0.00014,24.9131]
[1778196047393,29.54,79909.19,0.0,0.7395,0.00014,24.89481]
[1778196051715,29.54,79910.41,0.0,0.73968,0.00014,24.8865]
[1778196051809,29.54,79910.33,0.0,0.73967,0.00014,24.88702]
[1778196052855,29.54,79910.33,0.0,0.73967,0.00014,24.88702]
[1778196052911,29.54,79911.55,0.0,0.73984,0.00014,24.87877]
[1778196055449,29.54,79916.84,0.0,0.7406,0.00014,24.84302]
[1778196063506,29.54,79921.81,0.0,0.74132,0.00014,24.80882]
[1778196064591,29.54,79921.81,0.0,0.74132,0.00014,24.80882]
[1778196064712,29.54,79921.81,0.0,0.74132,0.00014,24.80882]
[1778196064768,29.54,79923.67,0.0,0.74159,0.00014,24.79611]
[1778196069547,29.54,79935.99,0.0,0.74335,0.00014,24.712]
[1778196071261,29.54,79935.99,0.0,0.74335,0.00014,24.712]
[1778196071271,29.54,79935.99,0.0,0.74335,0.00014,24.712]
[1778196070554,29.54,79938.59,0.0,0.74372,0.00014,24.69421]
[1778196071561,29.54,79937.36,0.0,0.74355,0.00014,24.70258]
[1778196076596,29.54,79938.37,0.0,0.7437,0.00014,24.69512]
[1778196077706,29.54,79938.37,0.0,0.7437,0.00014,24.69512]
[1778196078127,29.54,79939.09,0.0,0.74381,0.00014,24.6901]
[1778196078971,29.54,79939.09,0.0,0.74381,0.00014,24.6901]
[1778196079072,29.54,79938.78,0.0,0.74376,0.00014,24.69213]
[1778196079410,29.54,79938.78,0.0,0.74376,0.00014,24.69213]
[1778196079920,29.54,79938.78,0.0,0.74376,0.00014,24.69213]
[1778196079974,29.54,79938.76,0.0,0.74376,0.00014,24.69215]
[1778196081363,29.54,79937.11,0.0,0.74353,0.00014,24.70329]
[1778196081631,29.54,79938.17,0.0,0.74368,0.00014,24.69593]
[1778196086666,29.54,79938.23,0.0,0.7437,0.00014,24.69497]
[1778196091701,29.53,79938.28,0.0,0.74374,0.00014,24.69053]
[1778196096736,29.53,79938.64,0.0,0.7438,0.00014,24.68763]
[1778196102778,29.53,79939.94,0.0,0.744,0.00014,24.67828]
[1778196103785,29.53,79948.81,0.0,0.74525,0.00014,24.61747]
[1778196104792,29.53,79952.01,0.0,0.74571,0.00014,24.59551]
[1778196105736,29.53,79952.01,0.0,0.74571,0.00014,24.59551]
[1778196105799,29.53,79954.13,0.0,0.74601,0.00014,24.58096]
[1778196106541,29.53,79954.13,0.0,0.74601,0.00014,24.58096]
[1778196106754,29.53,79954.13,0.0,0.74601,0.00014,24.58096]
[1778196106806,29.53,79954.24,0.0,0.74602,0.00014,24.58025]
[1778196111841,29.53,79954.18,0.0,0.74601,0.00014,24.58088]
[1778196118890,29.53,79952.58,0.0,0.74579,0.00014,24.59176]
[1778196120904,29.53,79950.1,0.0,0.74544,0.00014,24.60871]
[1778196125939,29.53,79950.31,0.0,0.74547,0.00014,24.60696]
[1778196130974,29.53,79949.86,0.0,0.74541,0.00014,24.60977]
[1778196136009,29.53,79949.95,0.0,0.74543,0.00014,24.60888]
[1778196141044,29.53,79949.39,0.0,0.74535,0.00014,24.61264]
[1778196143058,29.53,79951.56,0.0,0.74566,0.00014,24.59772]
[1778196147086,29.53,79943.7,0.0,0.74455,0.00014,24.65161]
[1778196148093,29.53,79939.67,0.0,0.74398,0.00014,24.67914]
[1778196151114,29.53,79937.46,0.0,0.74368,0.00014,24.69065]
[1778196153128,29.53,79939.78,0.0,0.74401,0.00014,24.67488]
[1778196156149,29.53,79942.27,0.0,0.74436,0.00014,24.65798]
[1778196157156,29.53,79946.92,0.0,0.74502,0.00014,24.62621]
[1778196158163,29.53,79950.65,0.0,0.74555,0.00014,24.60073]
[1778196159170,29.53,79953.3,0.0,0.74592,0.00014,24.58255]
[1778196164205,29.53,79953.54,0.0,0.74595,0.00014,24.58114]
[1778196169240,29.53,79953.2,0.0,0.7459,0.00014,24.5837]
[1778196174275,29.53,79952.56,0.0,0.7458,0.00014,24.58829]
[1778196181326,29.53,79947.49,0.0,0.74508,0.00014,24.62332]
[1778196182333,29.53,79942.44,0.0,0.74436,0.00014,24.65793]
[1778196187368,29.53,79940.59,0.0,0.7441,0.00014,24.6709]
[1778196189382,29.53,79938.12,0.0,0.74374,0.00014,24.68791]
[1778196195424,29.53,79937.73,0.0,0.74368,0.00014,24.69088]
[1778196199452,29.54,79930.88,0.0,0.7427,0.00014,24.73779]
[1778196207508,29.54,79930.42,0.0,0.74264,0.00014,24.74095]
[1778196212543,29.54,79932.47,0.0,0.74295,0.00014,24.72339]
[1778196216571,29.54,79935.24,0.0,0.74334,0.00014,24.70467]
[1778196221606,29.54,79936.39,0.0,0.7435,0.00014,24.69719]
[1778196226641,29.54,79936.52,0.0,0.74351,0.00014,24.69659]
[1778196231676,29.54,79936.07,0.0,0.74344,0.00014,24.69999]
[1778196239733,29.54,79937.51,0.0,0.74363,0.00014,24.69098]
[1778196244769,29.54,79937.72,0.0,0.74364,0.00014,24.6901]
[1778196250810,29.54,79937.91,0.0,0.74366,0.00014,24.68949]
[1778196255845,29.55,79938.33,0.0,0.74371,0.00014,24.68721]
[1778196260880,29.55,79935.7,0.0,0.74332,0.00014,24.70575]
[1778196261887,29.55,79930.19,0.0,0.74253,0.00014,24.74338]
[1778196263901,29.55,79927.73,0.0,0.74218,0.00014,24.7602]
[1778196268936,29.55,79929.47,0.0,0.74243,0.00014,24.74857]
[1778196274978,29.55,79929.95,0.0,0.74251,0.00014,24.74192]
[1778196280015,29.55,79929.34,0.0,0.74242,0.00014,24.74611]
[1778196285049,29.55,79928.27,0.0,0.74226,0.00014,24.75365]
[1778196290085,29.55,79927.98,0.0,0.74222,0.00014,24.7559]
[1778196295120,29.55,79926.72,0.0,0.74203,0.00014,24.7647]
[1778196303176,29.55,79928.52,0.0,0.74228,0.00014,24.75277]
[1778196309218,29.55,79929.95,0.0,0.74248,0.00014,24.74338]
[1778196315260,29.56,79931.41,0.0,0.74268,0.00014,24.73384]
[1778196320296,29.56,79931.23,0.0,0.74265,0.00014,24.73546]
[1778196327346,29.56,79931.34,0.0,0.74265,0.00014,24.73532]
[1778196332381,29.56,79931.34,0.0,0.74266,0.00014,24.73222]
[1778196333388,29.56,79935.08,0.0,0.74319,0.00014,24.70687]
[1778196338423,29.56,79935.64,0.0,0.74327,0.00014,24.70339]
[1778196343458,29.56,79936.61,0.0,0.7434,0.00014,24.69714]
[1778196348494,29.56,79936.6,0.0,0.74339,0.00014,24.69756]
[1778196355543,29.56,79936.53,0.0,0.74337,0.00014,24.69855]
[1778196361585,29.57,79936.7,0.0,0.74338,0.00014,24.69782]
[1778196367627,29.57,79936.89,0.0,0.7434,0.00014,24.69697]
[1778196375683,29.57,79936.37,0.0,0.74332,0.00014,24.7011]
[1778196380718,29.57,79936.41,0.0,0.74331,0.00014,24.70118]
[1778196381725,29.57,79941.42,0.0,0.74402,0.00014,24.66708]
[1778196386760,29.57,79944.82,0.0,0.7445,0.00014,24.64436]
[1778196393809,29.57,79945.0,0.0,0.74453,0.00014,24.64037]
[1778196398844,29.58,79945.12,0.0,0.74453,0.00014,24.63999]
[1778196403879,29.58,79945.46,0.0,0.74457,0.00014,24.63807]
[1778196409921,29.58,79946.01,0.0,0.74465,0.00014,24.63464]
[1778196414956,29.58,79945.49,0.0,0.74457,0.00014,24.63839]
[1778196419991,29.58,79945.63,0.0,0.74459,0.00014,24.63759]
[1778196425026,29.58,79946.23,0.0,0.74467,0.00014,24.6336]
[1778196430061,29.58,79945.92,0.0,0.74462,0.00014,24.63581]
[1778196436103,29.58,79947.05,0.0,0.74478,0.00014,24.62818]
[1778196441138,29.58,79947.44,0.0,0.74483,0.00014,24.62558]
[1778196444159,29.58,79950.67,0.0,0.74529,0.00014,24.6035]
[1778196448188,29.58,79957.39,0.0,0.74625,0.00014,24.5571]
[1778196450202,29.58,79959.77,0.0,0.74658,0.00014,24.54071]
[1778196455237,29.58,79959.95,0.0,0.74663,0.00014,24.53584]
[1778196460272,29.58,79960.07,0.0,0.74665,0.00014,24.535]
[1778196468329,29.58,79960.13,0.0,0.74666,0.00014,24.5342]
[1778196471352,29.58,79956.75,0.0,0.74619,0.00014,24.55734]
[1778196473366,29.58,79962.07,0.0,0.74694,0.00014,24.52067]
[1778196474373,29.58,79968.89,0.0,0.7479,0.00014,24.47366]
[1778196475380,29.58,79972.77,0.0,0.74845,0.00014,24.4469]
[1778196476387,29.58,79982.07,0.0,0.74975,0.00014,24.38254]
[1778196481474,29.58,79982.94,0.0,0.74986,0.00014,24.37696]
[1778196481526,29.58,79982.94,0.0,0.74986,0.00014,24.37696]
[1778196481575,29.58,79982.91,0.0,0.74986,0.00014,24.37729]
[1778196482429,29.58,79980.18,0.0,0.74947,0.00014,24.39634]
[1778196487464,29.58,79979.78,0.0,0.74941,0.00014,24.39962]
[1778196492499,29.58,79979.24,0.0,0.74932,0.00014,24.4039]
[1778196494538,29.58,79979.28,0.0,0.74932,0.00014,24.40373]
[1778196494639,29.58,79979.28,0.0,0.74932,0.00014,24.40384]
[1778196496529,29.58,79975.61,0.0,0.7488,0.00014,24.42945]
[1778196497534,29.58,79969.45,0.0,0.74794,0.00014,24.47201]
[1778196498541,29.58,79967.12,0.0,0.74761,0.00014,24.48803]
[1778196499145,29.58,79967.12,0.0,0.74761,0.00014,24.48803]
[1778196499196,29.58,79967.12,0.0,0.74761,0.00014,24.48803]
[1778196499548,29.58,79966.59,0.0,0.74754,0.00014,24.49157]
[1778196504583,29.58,79964.59,0.0,0.74726,0.00014,24.50515]
[1778196511632,29.58,79964.56,0.0,0.74728,0.00014,24.5018]
[1778196512785,29.58,79963.46,0.0,0.74712,0.00014,24.50937]
[1778196514653,29.58,79963.39,0.0,0.74711,0.00014,24.50986]
[1778196519688,29.58,79958.43,0.0,0.74641,0.00014,24.54405]
[1778196521702,29.58,79956.04,0.0,0.74607,0.00014,24.5605]
[1778196521785,29.58,79956.04,0.0,0.74607,0.00014,24.5605]
[1778196522234,29.58,79956.04,0.0,0.74607,0.00014,24.5605]
[1778196522420,29.58,79956.04,0.0,0.74607,0.00014,24.5605]
[1778196522709,29.58,79956.7,0.0,0.74617,0.00014,24.55597]
[1778196527744,29.58,79956.27,0.0,0.7461,0.00014,24.55893]
[1778196532779,29.58,79956.33,0.0,0.74611,0.00014,24.55859]
[1778196538821,29.58,79954.54,0.0,0.74585,0.00014,24.57107]
[1778196540835,29.58,79951.89,0.0,0.74548,0.00014,24.58927]
[1778196541842,29.58,79948.93,0.0,0.74506,0.00014,24.60954]
[1778196546877,29.58,79947.93,0.0,0.74492,0.00014,24.61626]
[1778196558961,29.58,79946.95,0.0,0.74479,0.00014,24.62268]
[1778196565008,29.58,79947.96,0.0,0.74493,0.00014,24.61568]
[1778196570038,29.58,79948.01,0.0,0.74494,0.00014,24.6153]
[1778196575073,29.58,79948.38,0.0,0.74501,0.00014,24.60916]
[1778196582122,29.58,79948.28,0.0,0.745,0.00014,24.60987]
[1778196589171,29.58,79948.26,0.0,0.745,0.00014,24.61003]
[1778196594206,29.58,79948.19,0.0,0.74499,0.00014,24.61054]
[1778196599241,29.58,79947.95,0.0,0.74495,0.00014,24.61221]
[1778196602262,29.58,79950.97,0.0,0.74538,0.00014,24.59155]
[1778196604276,29.58,79954.37,0.0,0.74586,0.00014,24.56821]
[1778196610318,29.58,79955.11,0.0,0.74596,0.00014,24.56314]
[1778196611325,29.58,79958.58,0.0,0.74645,0.00014,24.53931]
[1778196616360,29.58,79956.93,0.0,0.74622,0.00014,24.55081]
[1778196617367,29.58,79953.68,0.0,0.74576,0.00014,24.57312]
[1778196622402,29.58,79954.91,0.0,0.74593,0.00014,24.56459]
[1778196627437,29.58,79953.77,0.0,0.74577,0.00014,24.57235]
[1778196630458,29.58,79951.47,0.0,0.74545,0.00014,24.58804]
[1778196634486,29.58,79953.82,0.0,0.74581,0.00014,24.56824]
[1778196640528,29.58,79953.26,0.0,0.74573,0.00014,24.57208]
[1778196645563,29.58,79953.58,0.0,0.74577,0.00014,24.56987]
[1778196651609,29.58,79953.04,0.0,0.7457,0.00014,24.57354]
[1778196656644,29.58,79953.53,0.0,0.74577,0.00014,24.57016]
[1778196661679,29.58,79953.52,0.0,0.74576,0.00014,24.5702]
[1778196667721,29.58,79953.71,0.0,0.74579,0.00014,24.56888]
[1778196672756,29.58,79953.55,0.0,0.74577,0.00014,24.56996]
[1778196684841,29.58,79952.64,0.0,0.74564,0.00014,24.57614]
[1778196690883,29.58,79951.54,0.0,0.74549,0.00014,24.58362]
[1778196698939,29.58,79951.94,0.0,0.74557,0.00014,24.57728]
[1778196702967,29.58,79949.31,0.0,0.74519,0.00014,24.59531]
[1778196704981,29.58,79938.26,0.0,0.74363,0.00014,24.67076]
[1778196708003,29.58,79935.74,0.0,0.74327,0.00014,24.68765]
[1778196716058,29.58,79935.94,0.0,0.74331,0.00014,24.68572]
[1778196717065,29.58,79932.3,0.0,0.7428,0.00014,24.71047]
[1778196724114,29.58,79929.97,0.0,0.74247,0.00014,24.7259]
[1778196729151,29.58,79929.78,0.0,0.74245,0.00014,24.72685]
[1778196731163,29.58,79925.79,0.0,0.74189,0.00014,24.7538]
[1778196732170,29.58,79916.68,0.0,0.74058,0.00014,24.8155]
[1778196733552,29.58,79915.22,0.0,0.74038,0.00014,24.82532]
[1778196735193,29.58,79918.8,0.0,0.74089,0.00014,24.80106]
[1778196736200,29.58,79922.04,0.0,0.74135,0.00014,24.77906]
[1778196743249,29.58,79923.52,0.0,0.74157,0.00014,24.76889]
[1778196748286,29.57,79923.59,0.0,0.74158,0.00014,24.76828]
[1778196753321,29.57,79921.96,0.0,0.74137,0.00014,24.77554]
[1778196758356,29.57,79920.33,0.0,0.74115,0.00014,24.78628]
[1778196763391,29.57,79920.3,0.0,0.74115,0.00014,24.78607]
[1778196775475,29.57,79922.56,0.0,0.74149,0.00014,24.76981]
[1778196780512,29.57,79925.17,0.0,0.74187,0.00014,24.75178]
[1778196781517,29.57,79929.63,0.0,0.74251,0.00014,24.72144]
[1778196782524,29.57,79933.82,0.0,0.74311,0.00014,24.69285]
[1778196787559,29.57,79934.44,0.0,0.7432,0.00014,24.68819]
[1778196795615,29.56,79934.93,0.0,0.74329,0.00014,24.68378]
[1778196801657,29.56,79934.37,0.0,0.74323,0.00014,24.68686]
[1778196806692,29.56,79934.57,0.0,0.74327,0.00014,24.6849]
[1778196811727,29.56,79934.1,0.0,0.74324,0.00014,24.68394]
[1778196817769,29.56,79934.15,0.0,0.74326,0.00014,24.68295]
[1778196821797,29.56,79926.65,0.0,0.74219,0.00014,24.73372]
[1778196822804,29.56,79923.12,0.0,0.74169,0.00014,24.7577]
[1778196827839,29.56,79920.22,0.0,0.74128,0.00014,24.77727]
[1778196832874,29.55,79918.34,0.0,0.74101,0.00014,24.78971]
[1778196837909,29.55,79918.78,0.0,0.74108,0.00014,24.78631]
[1778196842949,29.55,79919.74,0.0,0.74123,0.00014,24.77936]
[1778196847984,29.55,79919.49,0.0,0.7412,0.00014,24.78056]
[1778196853019,29.55,79919.54,0.0,0.74122,0.00014,24.77967]
[1778196858055,29.55,79916.65,0.0,0.74082,0.00014,24.79864]
[1778196863091,29.54,79917.28,0.0,0.74093,0.00014,24.79369]
[1778196868126,29.54,79917.51,0.0,0.74097,0.00014,24.79144]
[1778196877189,29.54,79917.56,0.0,0.74103,0.00014,24.78625]
[1778196885245,29.54,79918.0,0.0,0.74111,0.00014,24.78214]
[1778196891287,29.53,79917.09,0.0,0.741,0.00014,24.78745]
[1778196901357,29.53,79917.09,0.0,0.74103,0.00014,24.78599]
[1778196902364,29.53,79913.68,0.0,0.74054,0.00014,24.80894]
[1778196911427,29.52,79914.79,0.0,0.74073,0.00014,24.79985]
[1778196914081,29.52,79914.72,0.0,0.74073,0.00014,24.80019]
[1778196914388,29.52,79914.68,0.0,0.74072,0.00014,24.80033]
[1778196914449,29.52,79914.45,0.0,0.74069,0.00014,24.80176]
[1778196921498,29.52,79913.93,0.0,0.74063,0.00014,24.80445]
[1778196927540,29.52,79914.08,0.0,0.74067,0.00014,24.80282]
[1778196932575,29.52,79914.02,0.0,0.74069,0.00014,24.79918]
[1778196936899,29.52,79914.02,0.0,0.74069,0.00014,24.7991]
[1778196939719,29.52,79911.79,0.0,0.74038,0.00014,24.81379]
[1778196939749,29.52,79911.79,0.0,0.74038,0.00014,24.81379]
[1778196939819,29.51,79911.76,0.0,0.74038,0.00014,24.81391]
[1778196945666,29.51,79911.38,0.0,0.74033,0.00014,24.81599]
[1778196950701,29.51,79913.59,0.0,0.74066,0.00014,24.80075]
[1778196957750,29.51,79915.3,0.0,0.7409,0.00014,24.78898]
[1778196962785,29.51,79914.94,0.0,0.74086,0.00014,24.79126]
[1778196967820,29.51,79914.73,0.0,0.74083,0.00014,24.79247]
[1778196973865,29.51,79914.68,0.0,0.74083,0.00014,24.79251]
[1778196979907,29.51,79920.81,0.0,0.74171,0.00014,24.75056]
[1778196980914,29.51,79923.61,0.0,0.74212,0.00014,24.73143]
[1778196981921,29.51,79926.62,0.0,0.74255,0.00014,24.71076]
[1778196982928,29.51,79929.08,0.0,0.7429,0.00014,24.69383]
[1778196985949,29.51,79932.29,0.0,0.74337,0.00014,24.67151]
[1778196990450,29.51,79932.54,0.0,0.74341,0.00014,24.66936]
[1778196990483,29.51,79932.54,0.0,0.74341,0.00014,24.66936]
[1778196990984,29.5,79932.73,0.0,0.74344,0.00014,24.66796]
[1778196996021,29.5,79933.38,0.0,0.74357,0.00014,24.65933]
[1778196996299,29.5,79933.38,0.0,0.74357,0.00014,24.65933]
[1778196996350,29.5,79933.38,0.0,0.74357,0.00014,24.65933]
[1778196997028,29.5,79933.57,0.0,0.7436,0.00014,24.65792]
[1778197003049,29.5,79935.05,0.0,0.74382,0.00014,24.64734]
[1778197003102,29.5,79935.05,0.0,0.74382,0.00014,24.64734]
[1778197003203,29.5,79934.35,0.0,0.74372,0.00014,24.65193]
[1778197003640,29.5,79934.35,0.0,0.74372,0.00014,24.65193]
[1778197003691,29.5,79934.35,0.0,0.74372,0.00014,24.65193]
[1778197004078,29.5,79935.68,0.0,0.74391,0.00014,24.64273]
[1778197009112,29.5,79937.74,0.0,0.74422,0.00014,24.62816]
[1778197014147,29.5,79938.53,0.0,0.74434,0.00014,24.62231]
[1778197017168,29.5,79940.77,0.0,0.74466,0.00014,24.60668]
[1778197017702,29.5,79940.77,0.0,0.74466,0.00014,24.60668]
[1778197021196,29.5,79945.53,0.0,0.74534,0.00014,24.57376]
[1778197026086,29.5,79946.25,0.0,0.74545,0.00014,24.56846]
[1778197026155,29.5,79946.25,0.0,0.74545,0.00014,24.56846]
[1778197026231,29.5,79946.86,0.0,0.74554,0.00014,24.5642]
[1778197031266,29.49,79949.97,0.0,0.74599,0.00014,24.54257]
[1778197036301,29.49,79951.21,0.0,0.74616,0.00014,24.53396]
[1778197038315,29.49,79958.1,0.0,0.74714,0.00014,24.48639]
[1778197039322,29.49,79969.35,0.0,0.74873,0.00014,24.40851]
[1778197040329,29.49,79970.07,0.0,0.74883,0.00014,24.4036]
[1778197045364,29.49,79971.89,0.0,0.74909,0.00014,24.39104]
[1778197050399,29.5,79971.15,0.0,0.74898,0.00014,24.39623]
[1778197054427,29.5,79976.44,0.0,0.74974,0.00014,24.35594]
[1778197059462,29.5,79976.09,0.0,0.74969,0.00014,24.35871]
[1778197061476,29.5,79978.19,0.0,0.74998,0.00014,24.34425]
[1778197066511,29.5,79978.52,0.0,0.75002,0.00014,24.34244]
[1778197071546,29.5,79978.97,0.0,0.75007,0.00014,24.33984]
[1778197076582,29.5,79979.93,0.0,0.75019,0.00014,24.33383]
[1778197078595,29.5,79982.76,0.0,0.75059,0.00014,24.31435]
[1778197079591,29.5,79982.76,0.0,0.75059,0.00014,24.31435]
[1778197079643,29.5,79982.76,0.0,0.75059,0.00014,24.31435]
[1778197079692,29.5,79983.86,0.0,0.75074,0.00014,24.30682]
[1778197085644,29.5,79983.81,0.0,0.75072,0.00014,24.30779]
[1778197091048,29.5,79985.12,0.0,0.7509,0.00014,24.29885]
[1778197091091,29.5,79985.12,0.0,0.7509,0.00014,24.29885]
[1778197091196,29.51,79986.32,0.0,0.75106,0.00014,24.29061]
[1778197091778,29.51,79986.32,0.0,0.75106,0.00014,24.29061]
[1778197092019,29.51,79986.32,0.0,0.75106,0.00014,24.29061]
[1778197092120,29.51,79986.49,0.0,0.75109,0.00014,24.2895]
[1778197097733,29.51,79987.72,0.0,0.75125,0.00014,24.28137]
[1778197101797,29.51,79987.7,0.0,0.75125,0.00014,24.28167]
[1778197101841,29.51,79990.15,0.0,0.75159,0.00014,24.2647]
[1778197102768,29.51,79987.47,0.0,0.75121,0.00014,24.28352]
[1778197107803,29.51,79987.05,0.0,0.75114,0.00014,24.28682]
[1778197117873,29.51,79991.09,0.0,0.75172,0.00014,24.25565]
[1778197120488,29.51,79991.02,0.0,0.7517,0.00014,24.25634]
[1778197120645,29.51,79991.02,0.0,0.7517,0.00014,24.25634]
[1778197120894,29.51,79991.05,0.0,0.75171,0.00014,24.25622]
[1778197126936,29.51,79991.27,0.0,0.75173,0.00014,24.25523]
[1778197131971,29.51,79991.47,0.0,0.75175,0.00014,24.25426]
[1778197137006,29.52,79989.22,0.0,0.75142,0.00014,24.2704]
[1778197143048,29.52,79990.5,0.0,0.75159,0.00014,24.26183]
[1778197149090,29.52,79990.83,0.0,0.75163,0.00014,24.25994]
[1778197153118,29.52,79988.56,0.0,0.75131,0.00014,24.27605]
[1778197156140,29.52,79986.38,0.0,0.751,0.00014,24.29139]
[1778197161175,29.52,79984.94,0.0,0.7508,0.00014,24.30156]
[1778197166210,29.52,79984.52,0.0,0.75073,0.00014,24.30467]
[1778197172252,29.52,79982.8,0.0,0.7505,0.00014,24.31353]
[1778197177296,29.52,79982.87,0.0,0.75051,0.00014,24.31346]
[1778197183334,29.52,79983.27,0.0,0.75055,0.00014,24.31117]
[1778197188369,29.52,79983.64,0.0,0.7506,0.00014,24.30902]
[1778197194411,29.53,79985.38,0.0,0.75083,0.00014,24.29744]
[1778197203474,29.53,79986.91,0.0,0.75103,0.00014,24.28775]
[1778197208509,29.53,79986.03,0.0,0.75089,0.00014,24.29441]
[1778197211530,29.53,79988.32,0.0,0.75121,0.00014,24.27873]
[1778197212537,29.53,79986.03,0.0,0.75089,0.00014,24.29481]
[1778197217572,29.53,79985.86,0.0,0.75085,0.00014,24.29649]
[1778197223614,29.53,79990.18,0.0,0.75145,0.00014,24.26691]
[1778197228649,29.54,79990.32,0.0,0.75145,0.00014,24.26655]
[1778197232677,29.54,79986.96,0.0,0.751,0.00014,24.28683]
[1778197237713,29.54,79986.7,0.0,0.75095,0.00014,24.28911]
[1778197242747,29.54,79986.13,0.0,0.75086,0.00014,24.29352]
[1778197248789,29.54,79986.46,0.0,0.7509,0.00014,24.29174]
[1778197254833,29.54,79986.62,0.0,0.75091,0.00014,24.29114]
[1778197259868,29.54,79985.61,0.0,0.75076,0.00014,24.2987]
[1778197267924,29.55,79988.97,0.0,0.75122,0.00014,24.27594]
[1778197272959,29.55,79992.13,0.0,0.75165,0.00014,24.25434]
[1778197273966,29.55,79988.03,0.0,0.75108,0.00014,24.28299]
[1778197279001,29.55,79987.96,0.0,0.75106,0.00014,24.28395]
[1778197282022,29.55,79990.83,0.0,0.75145,0.00014,24.26421]
[1778197289072,29.55,79990.04,0.0,0.75133,0.00014,24.27046]
[1778197296120,29.55,79990.32,0.0,0.75138,0.00014,24.26557]
[1778197301155,29.55,79989.77,0.0,0.75129,0.00014,24.26988]
[1778197314247,29.56,79989.5,0.0,0.75123,0.00014,24.2729]
[1778197321296,29.56,79989.3,0.0,0.75119,0.00014,24.27488]
[1778197327338,29.56,79989.76,0.0,0.75125,0.00014,24.27217]
[1778197332376,29.56,79988.88,0.0,0.75111,0.00014,24.27872]
[1778197338418,29.56,79990.29,0.0,0.7513,0.00014,24.26937]
[1778197343453,29.56,79991.27,0.0,0.75143,0.00014,24.26296]
[1778197348488,29.57,79993.16,0.0,0.75169,0.00014,24.25022]
[1778197355537,29.57,79993.97,0.0,0.75181,0.00014,24.24164]
[1778197361579,29.57,79994.04,0.0,0.75181,0.00014,24.24183]
[1778197363593,29.57,79996.49,0.0,0.75214,0.00014,24.22497]
[1778197364600,29.57,79998.99,0.0,0.75249,0.00014,24.20755]
[1778197365607,29.57,80001.02,0.0,0.75277,0.00014,24.19341]
[1778197369635,29.57,80003.07,0.0,0.75305,0.00014,24.17941]
[1778197374670,29.57,80002.79,0.0,0.75301,0.00014,24.18176]
[1778197379705,29.57,80002.28,0.0,0.75293,0.00014,24.18563]
[1778197380712,29.57,80004.35,0.0,0.75322,0.00014,24.17118]
[1778197385747,29.57,80004.16,0.0,0.75319,0.00014,24.17279]
[1778197391789,29.57,80004.92,0.0,0.75329,0.00014,24.16772]
[1778197400860,29.58,80006.47,0.0,0.7535,0.00014,24.15719]
[1778197405895,29.58,80006.56,0.0,0.7535,0.00014,24.15675]
[1778197410930,29.58,80006.54,0.0,0.7535,0.00014,24.15707]
[1778197411937,29.58,79998.96,0.0,0.75246,0.00014,24.20652]
[1778197413953,29.58,79995.7,0.0,0.752,0.00014,24.2295]
[1778197418988,29.58,79994.3,0.0,0.7518,0.00014,24.23951]
[1778197424023,29.58,79993.97,0.0,0.75175,0.00014,24.24207]
[1778197431072,29.58,79994.81,0.0,0.75186,0.00014,24.23657]
[1778197436107,29.58,79995.82,0.0,0.752,0.00014,24.22981]
[1778197441142,29.58,79995.74,0.0,0.75198,0.00014,24.23072]
[1778197446177,29.58,79995.68,0.0,0.75197,0.00014,24.23149]
[1778197454233,29.58,79997.92,0.0,0.75227,0.00014,24.21642]
[1778197456247,29.58,79995.64,0.0,0.75195,0.00014,24.23252]
[1778197461282,29.59,79995.05,0.0,0.75186,0.00014,24.23698]
[1778197468331,29.59,79996.39,0.0,0.75203,0.00014,24.22808]
[1778197478401,29.59,79996.36,0.0,0.75204,0.00014,24.22539]
[1778197481422,29.59,80000.41,0.0,0.7526,0.00014,24.19733]
[1778197486457,29.59,80004.1,0.0,0.75311,0.00014,24.17193]
[1778197491492,29.59,80005.43,0.0,0.75329,0.00014,24.16269]
[1778197497534,29.59,80005.31,0.0,0.75327,0.00014,24.16366]
[1778197502569,29.59,80004.83,0.0,0.7532,0.00014,24.16706]
[1778197512643,29.59,80005.55,0.0,0.7533,0.00014,24.16206]
[1778197514657,29.59,80007.64,0.0,0.75359,0.00014,24.14744]
[1778197519692,29.59,80007.46,0.0,0.75357,0.00014,24.14848]
[1778197525734,29.59,80007.8,0.0,0.75363,0.00014,24.14572]
[1778197531776,29.59,80008.6,0.0,0.75377,0.00014,24.13612]
[1778197538825,29.59,80010.45,0.0,0.75403,0.00014,24.12287]
[1778197543860,29.59,80010.47,0.0,0.75403,0.00014,24.12256]
[1778197548895,29.59,80010.79,0.0,0.75408,0.00014,24.12014]
[1778197554937,29.59,80010.55,0.0,0.75405,0.00014,24.12158]
[1778197561986,29.58,80009.96,0.0,0.75398,0.00014,24.12532]
[1778197568028,29.58,80009.54,0.0,0.75393,0.00014,24.12792]
[1778197576084,29.58,80009.73,0.0,0.75396,0.00014,24.12607]
[1778197581119,29.58,80010.73,0.0,0.75411,0.00014,24.11873]
[1778197583134,29.58,80013.54,0.0,0.7545,0.00014,24.09887]
[1778197588221,29.58,80013.13,0.0,0.75445,0.00014,24.10151]
[1778197593254,29.58,80012.57,0.0,0.7544,0.00014,24.10147]
[1778197598289,29.58,80012.33,0.0,0.75437,0.00014,24.10285]
[1778197599296,29.58,80006.94,0.0,0.75362,0.00014,24.14061]
[1778197600303,29.58,80004.02,0.0,0.75322,0.00014,24.16096]
[1778197605338,29.58,80001.53,0.0,0.75288,0.00014,24.17803]
[1778197610374,29.58,80001.56,0.0,0.75289,0.00014,24.17759]
[1778197618430,29.57,80001.39,0.0,0.75288,0.00014,24.17771]
[1778197623465,29.57,80001.2,0.0,0.75287,0.00014,24.1784]
[1778197628500,29.57,80001.26,0.0,0.75289,0.00014,24.17737]
[1778197631521,29.57,80003.51,0.0,0.75321,0.00014,24.16128]
[1778197637565,29.57,80003.89,0.0,0.75326,0.00014,24.1586]
[1778197644612,29.57,80003.54,0.0,0.75321,0.00014,24.16107]
[1778197650654,29.57,80002.48,0.0,0.75307,0.00014,24.1685]
[1778197658710,29.57,80003.71,0.0,0.75326,0.00014,24.15622]
[1778197663745,29.57,80007.36,0.0,0.75377,0.00014,24.13069]
[1778197664752,29.57,80009.99,0.0,0.75413,0.00014,24.11227]
[1778197669787,29.57,80009.8,0.0,0.7541,0.00014,24.11393]
[1778197678850,29.57,80010.03,0.0,0.75412,0.00014,24.11278]
[1778197683885,29.57,80009.23,0.0,0.75401,0.00014,24.11862]
[1778197688920,29.57,80010.03,0.0,0.75412,0.00014,24.11299]
[1778197694962,29.57,80012.59,0.0,0.75448,0.00014,24.09484]
[1778197695969,29.57,80021.09,0.0,0.75566,0.00014,24.035]
[1778197701004,29.57,80022.22,0.0,0.75581,0.00014,24.02729]
[1778197709060,29.57,80022.46,0.0,0.75584,0.00014,24.02559]
[1778197714095,29.57,80023.45,0.0,0.75601,0.00014,24.0147]
[1778197718123,29.57,80025.3,0.0,0.75627,0.00014,24.0015]
[1778197723158,29.57,80026.46,0.0,0.75643,0.00014,23.99331]
[1778197728193,29.57,80027.22,0.0,0.75653,0.00014,23.98804]
[1778197733228,29.57,80022.54,0.0,0.75588,0.00014,24.02126]
[1778197734235,29.57,80017.12,0.0,0.75513,0.00014,24.0595]
[1778197739270,29.57,80016.79,0.0,0.75508,0.00014,24.06168]
[1778197744305,29.57,80018.34,0.0,0.7553,0.00014,24.05054]
[1778197750350,29.57,80019.29,0.0,0.75544,0.00014,24.04361]
[1778197751357,29.57,80023.84,0.0,0.75607,0.00014,24.01149]
[1778197756392,29.57,80025.2,0.0,0.75626,0.00014,24.00189]
[1778197760422,29.57,80027.52,0.0,0.75658,0.00014,23.98563]
[1778197765457,29.57,80028.04,0.0,0.75664,0.00014,23.98226]
[1778197770492,29.57,80028.31,0.0,0.75667,0.00014,23.98072]
[1778197775527,29.57,80028.28,0.0,0.75668,0.00014,23.9777]
[1778197778549,29.57,80030.39,0.0,0.75697,0.00014,23.96302]
[1778197779555,29.57,80033.66,0.0,0.75742,0.00014,23.9399]
[1778197784592,29.58,80035.19,0.0,0.75763,0.00014,23.92922]
[1778197789628,29.58,80035.29,0.0,0.75764,0.00014,23.92872]
[1778197795670,29.58,80032.66,0.0,0.75727,0.00014,23.9476]
[1778197801712,29.58,80032.59,0.0,0.75726,0.00014,23.94826]
[1778197802719,29.58,80028.98,0.0,0.75676,0.00014,23.97383]
[1778197805741,29.58,80031.06,0.0,0.75705,0.00014,23.95913]
[1778197810776,29.58,80030.19,0.0,0.75693,0.00014,23.96537]
[1778197815811,29.58,80030.04,0.0,0.7569,0.00014,23.9666]
[1778197825881,29.58,80031.68,0.0,0.75712,0.00014,23.95545]
[1778197828902,29.58,80029.77,0.0,0.75685,0.00014,23.96912]
[1778197832930,29.58,80032.04,0.0,0.75718,0.00014,23.9496]
[1778197837965,29.58,80032.35,0.0,0.75722,0.00014,23.94773]
[1778197844012,29.58,80033.39,0.0,0.75736,0.00014,23.94078]
[1778197845017,29.58,80045.21,0.0,0.75899,0.00014,23.85699]
[1778197846024,29.58,80046.15,0.0,0.75911,0.00014,23.85045]
[1778197848888,29.58,80045.06,0.0,0.75896,0.00014,23.8585]
[1778197848940,29.58,80045.06,0.0,0.75896,0.00014,23.8585]
[1778197849045,29.58,80045.14,0.0,0.75897,0.00014,23.85808]
[1778197853073,29.58,80050.32,0.0,0.75967,0.00014,23.82171]
[1778197856094,29.58,80056.14,0.0,0.76046,0.00014,23.78035]
[1778197856572,29.58,80056.14,0.0,0.76046,0.00014,23.78035]
[1778197856753,29.58,80056.14,0.0,0.76046,0.00014,23.78035]
[1778197857101,29.58,80056.86,0.0,0.76056,0.00014,23.77522]
[1778197858580,29.58,80056.68,0.0,0.76054,0.00014,23.77652]
[1778197859115,29.58,80057.32,0.0,0.76063,0.00014,23.77196]
[1778197860673,29.59,80057.8,0.0,0.76069,0.00014,23.76855]
[1778197861129,29.59,80056.82,0.0,0.76056,0.00014,23.77556]
[1778197863158,29.59,80056.74,0.0,0.76055,0.00014,23.77614]
[1778197863857,29.59,80056.9,0.0,0.76057,0.00014,23.775]
[1778197863908,29.59,80056.9,0.0,0.76057,0.00014,23.775]
[1778197864152,29.59,80056.31,0.0,0.76049,0.00014,23.77922]
[1778197866166,29.59,80058.23,0.0,0.76075,0.00014,23.76551]
[1778197869351,29.59,80057.73,0.0,0.76068,0.00014,23.76917]
[1778197869403,29.59,80057.73,0.0,0.76068,0.00014,23.76917]
[1778197869452,29.59,80059.51,0.0,0.76092,0.00014,23.7565]
[1778197870194,29.59,80061.94,0.0,0.76126,0.00014,23.73916]
[1778197875229,29.59,80061.4,0.0,0.76118,0.00014,23.74317]
[1778197880617,29.59,80061.47,0.0,0.76119,0.00014,23.74277]
[1778197880669,29.59,80061.47,0.0,0.76119,0.00014,23.74277]
[1778197880829,29.59,80061.58,0.0,0.7612,0.00014,23.74202]
[1778197883189,29.59,80061.47,0.0,0.76118,0.00014,23.74283]
[1778197883285,29.59,80061.82,0.0,0.76123,0.00014,23.74033]
[1778197889327,29.59,80061.87,0.0,0.76123,0.00014,23.74054]
[1778197891819,29.59,80059.58,0.0,0.76091,0.00014,23.75703]
[1778197892000,29.59,80059.58,0.0,0.76091,0.00014,23.75703]
[1778197892077,29.59,80058.75,0.0,0.76082,0.00014,23.7595]
[1778197892348,29.59,80058.33,0.0,0.76076,0.00014,23.7625]
[1778197893356,29.59,80057.61,0.0,0.76066,0.00014,23.76773]
[1778197894363,29.59,80056.53,0.0,0.76051,0.00014,23.77559]
[1778197895370,29.59,80056.89,0.0,0.76056,0.00014,23.77318]
[1778197899402,29.59,80055.89,0.0,0.76041,0.00014,23.78093]
[1778197900558,29.59,80055.89,0.0,0.76041,0.00014,23.78093]
[1778197900608,29.59,80055.89,0.0,0.76041,0.00014,23.78093]
[1778197900709,29.59,80043.15,0.0,0.75865,0.00014,23.87186]
[1778197901415,29.59,80039.28,0.0,0.75812,0.00014,23.89932]
[1778197902466,29.59,80039.28,0.0,0.75812,0.00014,23.89932]
[1778197902565,29.59,80039.28,0.0,0.75812,0.00014,23.89932]
[1778197902645,29.59,80038.84,0.0,0.75806,0.00014,23.90248]
[1778197910878,29.59,80038.6,0.0,0.75802,0.00014,23.90418]
[1778197914506,29.59,80041.02,0.0,0.75836,0.00014,23.88696]
[1778197919541,29.59,80037.45,0.0,0.75786,0.00014,23.9125]
[1778197923712,29.59,80037.97,0.0,0.75793,0.00014,23.90903]
[1778197923760,29.59,80037.97,0.0,0.75793,0.00014,23.90903]
[1778197923861,29.59,80037.77,0.0,0.7579,0.00014,23.9105]
[1778197925584,29.59,80045.66,0.0,0.75899,0.00014,23.85462]
[1778197926591,29.59,80048.61,0.0,0.75939,0.00014,23.83377]
[1778197931626,29.6,80048.63,0.0,0.75938,0.00014,23.83434]
[1778197934194,29.6,80050.15,0.0,0.75959,0.00014,23.8236]
[1778197934213,29.6,80051.45,0.0,0.75976,0.00014,23.81451]
[1778197934581,29.6,80051.45,0.0,0.75976,0.00014,23.81451]
[1778197934647,29.6,80053.65,0.0,0.76006,0.00014,23.79902]
[1778197939682,29.6,80053.26,0.0,0.75999,0.00014,23.80272]
[1778197944717,29.6,80052.79,0.0,0.75991,0.00014,23.80698]
[1778197949752,29.6,80052.44,0.0,0.75984,0.00014,23.81035]
[1778197951766,29.6,80050.1,0.0,0.75954,0.00014,23.82368]
[1778197956803,29.61,80049.04,0.0,0.75938,0.00014,23.83201]
[1778197959824,29.61,80047.09,0.0,0.7591,0.00014,23.84629]
[1778197964859,29.61,80048.75,0.0,0.75932,0.00014,23.83512]
[1778197965866,29.61,80046.07,0.0,0.75895,0.00014,23.85428]
[1778197970901,29.61,80044.73,0.0,0.75876,0.00014,23.86426]
[1778197971908,29.61,80042.44,0.0,0.75844,0.00014,23.88059]
[1778197974930,29.61,80033.36,0.0,0.75718,0.00014,23.94505]
[1778197976944,29.61,80030.52,0.0,0.75679,0.00014,23.96508]
[1778197981979,29.61,80032.06,0.0,0.75701,0.00014,23.95407]
[1778197987014,29.61,80032.8,0.0,0.75711,0.00014,23.94879]
[1778197993056,29.61,80032.77,0.0,0.75711,0.00014,23.94897]
[1778197997084,29.61,80035.31,0.0,0.75746,0.00014,23.93102]
[1778197998091,29.61,80037.53,0.0,0.75776,0.00014,23.91534]
[1778198004133,29.61,80037.03,0.0,0.75769,0.00014,23.91908]
[1778198006147,29.61,80034.78,0.0,0.75738,0.00014,23.93505]
[1778198008161,29.61,80036.85,0.0,0.75766,0.00014,23.92042]
[1778198012189,29.61,80034.61,0.0,0.75738,0.00014,23.93271]
[1778198017224,29.61,80034.33,0.0,0.75734,0.00014,23.93473]
[1778198023266,29.61,80034.85,0.0,0.75741,0.00014,23.93109]
[1778198028301,29.61,80033.87,0.0,0.75728,0.00014,23.93775]
[1778198034343,29.61,80033.99,0.0,0.7573,0.00014,23.93636]
[1778198041197,29.61,80033.92,0.0,0.7573,0.00014,23.93649]
[1778198041232,29.61,80030.1,0.0,0.75678,0.00014,23.96328]
[1778198041392,29.61,80027.81,0.0,0.75646,0.00014,23.97944]
[1778198044413,29.61,80025.19,0.0,0.7561,0.00014,23.99774]
[1778198047435,29.61,80027.59,0.0,0.75644,0.00014,23.98058]
[1778198052475,29.61,80026.72,0.0,0.75632,0.00014,23.98641]
[1778198052917,29.61,80026.72,0.0,0.75632,0.00014,23.98641]
[1778198052967,29.61,80026.71,0.0,0.75633,0.00014,23.98631]
[1778198054169,29.61,80026.71,0.0,0.75633,0.00014,23.98631]
[1778198054220,29.61,80026.71,0.0,0.75633,0.00014,23.98631]
[1778198054270,29.61,80026.41,0.0,0.75629,0.00014,23.98834]
[1778198055491,29.61,80023.45,0.0,0.75588,0.00014,24.0091]
[1778198060526,29.6,80020.88,0.0,0.75553,0.00014,24.02658]
[1778198061781,29.6,80020.88,0.0,0.75553,0.00014,24.02658]
[1778198067575,29.6,80019.0,0.0,0.75528,0.00014,24.03936]
[1778198068582,29.6,80017.03,0.0,0.75501,0.00014,24.05314]
[1778198069812,29.6,80017.03,0.0,0.75501,0.00014,24.05314]
[1778198069857,29.6,80017.03,0.0,0.75501,0.00014,24.05314]
[1778198069897,29.6,80016.52,0.0,0.75494,0.00014,24.05654]
[1778198073617,29.6,80014.7,0.0,0.75472,0.00014,24.06534]
[1778198074624,29.6,80017.22,0.0,0.75507,0.00014,24.04751]
[1778198079659,29.6,80012.88,0.0,0.75448,0.00014,24.07745]
[1778198081788,29.6,80011.85,0.0,0.75433,0.00014,24.08471]
[1778198081840,29.6,80011.85,0.0,0.75433,0.00014,24.08471]
[1778198081889,29.6,80009.85,0.0,0.75406,0.00014,24.09874]
[1778198085701,29.6,80013.58,0.0,0.75457,0.00014,24.07252]
[1778198090737,29.6,80014.81,0.0,0.75474,0.00014,24.06398]
[1778198095772,29.6,80015.12,0.0,0.75478,0.00014,24.0619]
[1778198102821,29.6,80014.38,0.0,0.75468,0.00014,24.0672]
[1778198107856,29.6,80013.68,0.0,0.75458,0.00014,24.07216]
[1778198112891,29.6,80015.56,0.0,0.75484,0.00014,24.05898]
[1778198113898,29.6,80018.3,0.0,0.75522,0.00014,24.03971]
[1778198118933,29.6,80017.37,0.0,0.75509,0.00014,24.04638]
[1778198122961,29.6,80019.38,0.0,0.75537,0.00014,24.03205]
[1778198129003,29.6,80019.25,0.0,0.75537,0.00014,24.03238]
[1778198134038,29.6,80018.51,0.0,0.7553,0.00014,24.03341]
[1778198139073,29.6,80018.8,0.0,0.75535,0.00014,24.03083]
[1778198144108,29.59,80018.9,0.0,0.75537,0.00014,24.02959]
[1778198149143,29.59,80018.48,0.0,0.75532,0.00014,24.032]
[1778198154179,29.59,80018.07,0.0,0.75528,0.00014,24.0343]
[1778198161227,29.59,80018.27,0.0,0.75532,0.00014,24.03208]
[1778198166262,29.59,80018.32,0.0,0.75534,0.00014,24.03115]
[1778198171297,29.59,80018.99,0.0,0.75544,0.00014,24.02587]
[1778198176333,29.58,80019.11,0.0,0.75547,0.00014,24.02448]
[1778198178347,29.58,80030.1,0.0,0.757,0.00014,23.94661]
[1778198179355,29.58,80032.38,0.0,0.75731,0.00014,23.93036]
[1778198182379,29.58,80032.01,0.0,0.75727,0.00014,23.93269]
[1778198184393,29.58,80032.15,0.0,0.75729,0.00014,23.93152]
[1778198190435,29.58,80031.44,0.0,0.7572,0.00014,23.93606]
[1778198195470,29.58,80033.35,0.0,0.75749,0.00014,23.91851]
[1778198201512,29.58,80033.84,0.0,0.75757,0.00014,23.91475]
[1778198206547,29.58,80033.91,0.0,0.75758,0.00014,23.91406]
[1778198211582,29.58,80033.59,0.0,0.75754,0.00014,23.91618]
[1778198216617,29.58,80034.01,0.0,0.7576,0.00014,23.91309]
[1778198221652,29.58,80032.48,0.0,0.75739,0.00014,23.92386]
[1778198226687,29.58,80032.03,0.0,0.75733,0.00014,23.92686]
[1778198233737,29.58,80031.5,0.0,0.75726,0.00014,23.93034]
[1778198238771,29.58,80032.38,0.0,0.75739,0.00014,23.92397]
[1778198246827,29.58,80031.91,0.0,0.75732,0.00014,23.9272]
[1778198250855,29.58,80029.06,0.0,0.75693,0.00014,23.94734]
[1778198255891,29.58,80028.93,0.0,0.75694,0.00014,23.94451]
[1778198261933,29.58,80029.59,0.0,0.75703,0.00014,23.93978]
[1778198266968,29.58,80031.6,0.0,0.75731,0.00014,23.92556]
[1778198272009,29.58,80030.38,0.0,0.75714,0.00014,23.93424]
[1778198277038,29.58,80030.8,0.0,0.75719,0.00014,23.93124]
[1778198282073,29.58,80030.89,0.0,0.75721,0.00014,23.93055]
[1778198292143,29.57,80030.89,0.0,0.75721,0.00014,23.93033]
[1778198297178,29.57,80030.96,0.0,0.75723,0.00014,23.92968]
[1778198302213,29.57,80030.75,0.0,0.7572,0.00014,23.931]
[1778198303220,29.57,80034.08,0.0,0.75766,0.00014,23.9074]
[1778198308255,29.57,80033.63,0.0,0.7576,0.00014,23.91065]
[1778198313290,29.57,80031.69,0.0,0.75735,0.00014,23.92077]
[1778198322353,29.57,80032.36,0.0,0.75744,0.00014,23.91597]
[1778198328395,29.57,80031.05,0.0,0.75726,0.00014,23.92512]
[1778198335447,29.57,80030.93,0.0,0.75725,0.00014,23.92575]
[1778198340482,29.57,80021.92,0.0,0.75601,0.00014,23.98936]
[1778198342497,29.57,80020.29,0.0,0.75578,0.00014,24.00082]
[1778198347532,29.57,80020.99,0.0,0.75588,0.00014,23.99573]
[1778198354581,29.57,80020.25,0.0,0.75578,0.00014,24.00067]
[1778198359616,29.57,80020.43,0.0,0.75581,0.00014,23.99918]
[1778198366665,29.57,80020.33,0.0,0.7558,0.00014,23.99956]
[1778198371700,29.57,80020.33,0.0,0.75583,0.00014,23.99566]
[1778198376735,29.57,80020.27,0.0,0.75583,0.00014,23.99582]
[1778198381770,29.57,80021.12,0.0,0.75595,0.00014,23.98959]
[1778198386805,29.57,80021.06,0.0,0.75595,0.00014,23.98978]
[1778198391840,29.57,80019.33,0.0,0.75571,0.00014,24.00173]
[1778198394863,29.57,80008.57,0.0,0.75422,0.00014,24.07728]
[1778198396877,29.57,80004.55,0.0,0.75366,0.00014,24.10524]
[1778198398891,29.56,80009.58,0.0,0.75437,0.00014,24.06962]
[1778198400906,29.56,80016.26,0.0,0.7553,0.00014,24.02233]
[1778198401913,29.56,80022.09,0.0,0.75612,0.00014,23.98109]
[1778198402920,29.56,80026.94,0.0,0.75679,0.00014,23.94675]
[1778198403927,29.56,80028.67,0.0,0.75703,0.00014,23.93449]
[1778198404934,29.56,80024.18,0.0,0.75641,0.00014,23.96626]
[1778198407955,29.56,80030.38,0.0,0.75726,0.00014,23.92242]
[1778198408962,29.56,80027.38,0.0,0.75685,0.00014,23.94355]
[1778198410976,29.56,80024.08,0.0,0.7564,0.00014,23.96674]
[1778198411983,29.56,80019.73,0.0,0.75579,0.00014,23.99737]
[1778198412990,29.56,80010.49,0.0,0.75451,0.00014,24.06247]
[1778198413998,29.56,80007.36,0.0,0.75407,0.00014,24.08445]
[1778198416016,29.56,80008.44,0.0,0.75423,0.00014,24.07667]
[1778198418030,29.56,80010.45,0.0,0.75451,0.00014,24.06233]
[1778198422058,29.56,80007.93,0.0,0.75416,0.00014,24.07986]
[1778198427093,29.56,80007.42,0.0,0.7541,0.00014,24.08319]
[1778198429107,29.56,80005.44,0.0,0.75382,0.00014,24.09699]
[1778198431127,29.56,80010.62,0.0,0.75457,0.00014,24.0567]
[1778198432134,29.56,80012.52,0.0,0.75484,0.00014,24.04333]
[1778198436162,29.56,80009.48,0.0,0.75442,0.00014,24.06442]
[1778198438176,29.56,80012.65,0.0,0.75486,0.00014,24.04196]
[1778198439183,29.56,80015.27,0.0,0.75523,0.00014,24.02346]
[1778198440190,29.56,80017.2,0.0,0.7555,0.00014,24.00982]
[1778198447240,29.56,80019.4,0.0,0.75581,0.00014,23.99387]
[1778198450261,29.56,80024.79,0.0,0.75656,0.00014,23.95564]
[1778198451268,29.56,80028.89,0.0,0.75713,0.00014,23.92662]
[1778198453282,29.56,80030.74,0.0,0.75739,0.00014,23.91356]
[1778198457310,29.56,80028.54,0.0,0.75708,0.00014,23.92925]
[1778198462345,29.56,80029.85,0.0,0.75726,0.00014,23.91986]
[1778198467380,29.56,80027.13,0.0,0.75689,0.00014,23.93872]
[1778198472415,29.56,80027.15,0.0,0.7569,0.00014,23.93846]
[1778198477450,29.55,80027.11,0.0,0.7569,0.00014,23.93859]
[1778198482486,29.55,80023.7,0.0,0.75643,0.00014,23.9625]
[1778198485507,29.55,80018.49,0.0,0.75571,0.00014,23.99906]
[1778198487521,29.55,80015.74,0.0,0.75533,0.00014,24.01822]
[1778198493564,29.55,80013.92,0.0,0.75512,0.00014,24.02656]
[1778198498599,29.55,80013.93,0.0,0.75513,0.00014,24.02582]
[1778198502627,29.55,80011.63,0.0,0.75482,0.00014,24.04167]
[1778198504641,29.55,80015.07,0.0,0.7553,0.00014,24.01723]
[1778198505648,29.55,80021.82,0.0,0.75624,0.00014,23.96952]
[1778198507662,29.55,80024.23,0.0,0.75657,0.00014,23.95242]
[1778198512697,29.55,80024.09,0.0,0.75655,0.00014,23.95334]
[1778198517734,29.55,80024.25,0.0,0.75658,0.00014,23.95214]
[1778198522769,29.55,80021.34,0.0,0.75618,0.00014,23.97267]
[1778198527804,29.55,80023.35,0.0,0.75646,0.00014,23.95837]
[1778198532839,29.55,80023.39,0.0,0.75646,0.00014,23.95806]
[1778198537874,29.55,80023.45,0.0,0.75647,0.00014,23.95748]
[1778198541902,29.55,80029.16,0.0,0.75727,0.00014,23.91694]
[1778198544923,29.55,80024.74,0.0,0.75665,0.00014,23.94827]
[1778198550440,29.55,80022.99,0.0,0.75641,0.00014,23.96059]
[1778198551972,29.55,80020.29,0.0,0.75606,0.00014,23.97579]
[1778198552979,29.55,80008.96,0.0,0.75449,0.00014,24.05565]
[1778198553987,29.54,80007.21,0.0,0.75425,0.00014,24.06787]
[1778198556001,29.54,80018.53,0.0,0.75583,0.00014,23.98787]
[1778198558015,29.54,80019.7,0.0,0.75599,0.00014,23.97952]
[1778198563050,29.54,80019.87,0.0,0.75602,0.00014,23.97811]
[1778198568085,29.54,80019.89,0.0,0.75602,0.00014,23.97776]
[1778198575135,29.54,80020.46,0.0,0.75611,0.00014,23.97334]
[1778198580186,29.54,80024.76,0.0,0.75671,0.00014,23.94268]
[1778198582200,29.54,80027.0,0.0,0.75702,0.00014,23.92676]
[1778198587235,29.54,80028.26,0.0,0.7572,0.00014,23.91783]
[1778198592270,29.54,80027.91,0.0,0.75715,0.00014,23.92027]
[1778198594284,29.54,80024.13,0.0,0.75663,0.00014,23.94701]
[1778198599319,29.54,80024.33,0.0,0.75666,0.00014,23.94538]
[1778198604354,29.54,80026.17,0.0,0.75692,0.00014,23.93218]
[1778198609389,29.54,80026.68,0.0,0.75699,0.00014,23.92842]
[1778198616438,29.54,80027.03,0.0,0.75706,0.00014,23.9221]
[1778198621473,29.54,80028.51,0.0,0.75727,0.00014,23.9115]
[1778198626508,29.54,80028.45,0.0,0.75727,0.00014,23.91183]
[1778198629529,29.54,80031.11,0.0,0.75764,0.00014,23.8928]
[1778198635571,29.54,80031.44,0.0,0.7577,0.00014,23.88979]
[1778198640607,29.53,80030.71,0.0,0.7576,0.00014,23.89439]
[1778198645642,29.53,80030.72,0.0,0.75762,0.00014,23.89372]
[1778198650677,29.53,80032.62,0.0,0.75789,0.00014,23.87963]
[1778198655712,29.53,80032.8,0.0,0.75793,0.00014,23.87781]
[1778198659740,29.53,80043.21,0.0,0.75937,0.00014,23.80325]
[1778198660748,29.53,80044.38,0.0,0.75954,0.00014,23.79484]
[1778198665782,29.53,80044.99,0.0,0.75962,0.00014,23.79032]
[1778198666713,29.53,80044.99,0.0,0.75962,0.00014,23.79032]
[1778198666764,29.53,80044.99,0.0,0.75962,0.00014,23.79032]
[1778198666814,29.53,80044.99,0.0,0.75962,0.00014,23.7903]
[1778198671824,29.53,80046.65,0.0,0.75987,0.00014,23.77477]
[1778198673450,29.53,80046.72,0.0,0.75988,0.00014,23.77429]
[1778198673497,29.53,80046.72,0.0,0.75988,0.00014,23.77429]
[1778198673838,29.53,80046.61,0.0,0.75987,0.00014,23.77509]
[1778198675585,29.53,80047.41,0.0,0.75998,0.00014,23.7694]
[1778198675852,29.53,80049.16,0.0,0.76022,0.00014,23.75693]
[1778198679768,29.53,80050.86,0.0,0.76045,0.00014,23.74486]
[1778198680473,29.53,80046.5,0.0,0.75985,0.00014,23.77598]
[1778198680542,29.53,80046.5,0.0,0.75985,0.00014,23.77598]
[1778198680887,29.53,80046.9,0.0,0.75991,0.00014,23.77307]
[1778198681195,29.53,80046.9,0.0,0.75991,0.00014,23.77307]
[1778198681259,29.53,80046.9,0.0,0.75991,0.00014,23.77307]
[1778198686497,29.53,80041.92,0.0,0.75923,0.00014,23.8083]
[1778198686558,29.53,80041.92,0.0,0.75923,0.00014,23.8083]
[1778198686929,29.53,80038.78,0.0,0.75879,0.00014,23.8307]
[1778198687132,29.53,80038.78,0.0,0.75879,0.00014,23.8307]
[1778198687184,29.53,80038.78,0.0,0.75879,0.00014,23.8307]
[1778198693978,29.53,80036.65,0.0,0.7585,0.00014,23.8458]
[1778198694624,29.53,80036.65,0.0,0.7585,0.00014,23.8458]
[1778198694677,29.53,80036.65,0.0,0.7585,0.00014,23.8458]
[1778198694985,29.53,80036.37,0.0,0.75846,0.00014,23.84781]
[1778198695099,29.53,80036.37,0.0,0.75846,0.00014,23.84781]
[1778198695158,29.53,80036.37,0.0,0.75846,0.00014,23.84781]
[1778198701030,29.53,80036.83,0.0,0.75852,0.00014,23.84456]
[1778198706065,29.53,80036.57,0.0,0.75849,0.00014,23.84635]
[1778198711552,29.53,80037.26,0.0,0.75859,0.00014,23.84115]
[1778198711604,29.53,80037.26,0.0,0.75859,0.00014,23.84115]
[1778198711653,29.53,80041.5,0.0,0.75918,0.00014,23.81077]
[1778198712161,29.53,80041.5,0.0,0.75918,0.00014,23.81077]
[1778198712200,29.53,80041.5,0.0,0.75918,0.00014,23.81077]
[1778198715976,29.53,80042.14,0.0,0.75927,0.00014,23.80611]
[1778198716028,29.53,80042.14,0.0,0.75927,0.00014,23.80611]
[1778198721172,29.52,80040.8,0.0,0.75909,0.00014,23.81528]
[1778198730235,29.52,80040.82,0.0,0.75911,0.00014,23.81452]
[1778198732724,29.52,80040.43,0.0,0.75907,0.00014,23.81355]
[1778198732890,29.52,80040.43,0.0,0.75907,0.00014,23.81355]
[1778198732991,29.52,80038.7,0.0,0.75884,0.00014,23.8257]
[1778198733369,29.52,80038.7,0.0,0.75884,0.00014,23.8257]
[1778198733474,29.52,80038.7,0.0,0.75884,0.00014,23.8257]
[1778198739329,29.52,80039.18,0.0,0.75892,0.00014,23.82176]
[1778198739379,29.52,80039.18,0.0,0.75892,0.00014,23.82176]
[1778198740000,29.52,80039.18,0.0,0.75892,0.00014,23.82176]
[1778198740056,29.52,80039.18,0.0,0.75892,0.00014,23.82176]
[1778198740022,29.52,80039.38,0.0,0.75895,0.00014,23.82011]
[1778198740296,29.52,80039.38,0.0,0.75895,0.00014,23.82011]
[1778198740528,29.52,80039.41,0.0,0.75895,0.00014,23.81979]
[1778198746347,29.52,80039.77,0.0,0.75901,0.00014,23.81663]
[1778198751382,29.52,80039.55,0.0,0.75899,0.00014,23.8176]
[1778198753318,29.52,80039.54,0.0,0.759,0.00014,23.81755]
[1778198753394,29.52,80039.54,0.0,0.759,0.00014,23.81755]
[1778198753396,29.52,80038.66,0.0,0.75888,0.00014,23.82369]
[1778198754123,29.52,80038.66,0.0,0.75888,0.00014,23.82369]
[1778198754168,29.52,80038.66,0.0,0.75888,0.00014,23.82369]
[1778198759438,29.51,80040.42,0.0,0.75913,0.00014,23.81036]
[1778198761309,29.51,80040.86,0.0,0.7592,0.00014,23.8071]
[1778198761361,29.51,80040.86,0.0,0.7592,0.00014,23.8071]
[1778198761453,29.51,80041.24,0.0,0.75925,0.00014,23.80415]
[1778198762930,29.51,80041.24,0.0,0.75925,0.00014,23.80415]
[1778198762991,29.51,80041.24,0.0,0.75925,0.00014,23.80415]
[1778198766202,29.51,80040.56,0.0,0.75917,0.00014,23.80861]
[1778198766253,29.51,80040.56,0.0,0.75917,0.00014,23.80861]
[1778198767015,29.51,80040.56,0.0,0.75917,0.00014,23.80861]
[1778198767097,29.51,80040.56,0.0,0.75917,0.00014,23.80861]
[1778198767116,29.51,80043.57,0.0,0.75958,0.00014,23.78702]
[1778198771227,29.51,80045.08,0.0,0.7598,0.00014,23.77592]
[1778198771454,29.51,80045.08,0.0,0.7598,0.00014,23.77592]
[1778198772063,29.51,80045.08,0.0,0.7598,0.00014,23.77592]
[1778198772114,29.51,80045.08,0.0,0.7598,0.00014,23.77592]
[1778198772096,29.51,80046.12,0.0,0.75995,0.00014,23.76835]
[1778198772529,29.51,80047.34,0.0,0.76012,0.00014,23.75951]
[1778198777564,29.51,80047.65,0.0,0.76017,0.00014,23.7568]
[1778198783045,29.51,80049.09,0.0,0.76037,0.00014,23.74621]
[1778198783101,29.51,80049.09,0.0,0.76037,0.00014,23.74621]
[1778198788641,29.51,80049.69,0.0,0.76046,0.00014,23.74145]
[1778198789458,29.51,80049.69,0.0,0.76046,0.00014,23.74145]
[1778198789464,29.51,80049.69,0.0,0.76046,0.00014,23.74145]
[1778198792464,29.51,80049.76,0.0,0.7605,0.00014,23.73713]
[1778198792761,29.51,80049.76,0.0,0.7605,0.00014,23.73713]
[1778198792861,29.51,80054.57,0.0,0.76116,0.00014,23.70264]
[1778198793305,29.51,80054.57,0.0,0.76116,0.00014,23.70264]
[1778198793356,29.51,80054.57,0.0,0.76116,0.00014,23.70264]
[1778198798527,29.51,80056.41,0.0,0.76141,0.00014,23.68948]
[1778198798579,29.51,80056.41,0.0,0.76141,0.00014,23.68948]
[1778198798898,29.51,80056.41,0.0,0.76141,0.00014,23.68948]
[1778198804753,29.51,80055.54,0.0,0.76129,0.00014,23.69577]
[1778198806876,29.51,80055.49,0.0,0.76128,0.00014,23.69613]
[1778198806955,29.51,80055.49,0.0,0.76128,0.00014,23.69613]
[1778198812396,29.51,80055.8,0.0,0.76133,0.00014,23.69395]
[1778198812434,29.51,80055.8,0.0,0.76133,0.00014,23.69395]
[1778198817844,29.51,80057.55,0.0,0.76156,0.00014,23.68151]
[1778198819633,29.51,80057.61,0.0,0.76157,0.00014,23.6811]
[1778198819778,29.51,80057.61,0.0,0.76157,0.00014,23.6811]
[1778198822964,29.51,80058.31,0.0,0.76167,0.00014,23.67615]
[1778198823008,29.51,80058.31,0.0,0.76167,0.00014,23.67615]
[1778198824892,29.51,80056.97,0.0,0.76148,0.00014,23.68583]
[1778198824940,29.51,80056.97,0.0,0.76148,0.00014,23.68583]
[1778198830935,29.51,80053.43,0.0,0.76099,0.00014,23.71133]
[1778198831345,29.51,80053.43,0.0,0.76099,0.00014,23.71133]
[1778198831397,29.51,80053.43,0.0,0.76099,0.00014,23.71133]
[1778198837987,29.51,80054.12,0.0,0.76109,0.00014,23.70655]
[1778198841601,29.51,80053.6,0.0,0.76101,0.00014,23.71042]
[1778198841734,29.51,80053.6,0.0,0.76101,0.00014,23.71042]
[1778198846360,29.51,80054.34,0.0,0.76111,0.00014,23.70543]
[1778198846402,29.51,80054.34,0.0,0.76111,0.00014,23.70543]
[1778198852210,29.51,80054.54,0.0,0.76113,0.00014,23.70429]
[1778198852261,29.51,80054.17,0.0,0.7611,0.00014,23.70344]
[1778198859136,29.51,80054.57,0.0,0.76114,0.00014,23.70123]
[1778198861971,29.51,80054.3,0.0,0.7611,0.00014,23.70336]
[1778198862017,29.51,80054.3,0.0,0.7611,0.00014,23.70336]
[1778198867192,29.51,80054.39,0.0,0.7611,0.00014,23.70335]
[1778198869211,29.52,80054.61,0.0,0.76113,0.00014,23.70188]
[1778198869262,29.52,80053.43,0.0,0.76096,0.00014,23.71044]
[1778198870220,29.52,80053.43,0.0,0.76096,0.00014,23.71044]
[1778198877690,29.52,80049.63,0.0,0.76044,0.00014,23.73789]
[1778198877742,29.52,80049.63,0.0,0.76044,0.00014,23.73789]
[1778198883447,29.52,80046.83,0.0,0.76004,0.00014,23.75831]
[1778198883499,29.52,80046.83,0.0,0.76004,0.00014,23.75831]
[1778198885365,29.52,80047.7,0.0,0.76016,0.00014,23.75212]
[1778198891540,29.52,80049.92,0.0,0.76046,0.00014,23.73643]
[1778198891663,29.52,80049.92,0.0,0.76046,0.00014,23.73643]
[1778198897403,29.52,80052.7,0.0,0.76084,0.00014,23.71705]
[1778198899971,29.52,80052.83,0.0,0.76085,0.00014,23.71621]
[1778198900019,29.52,80052.83,0.0,0.76085,0.00014,23.71621]
[1778198906466,29.52,80053.04,0.0,0.76087,0.00014,23.71545]
[1778198907960,29.52,80053.04,0.0,0.76087,0.00014,23.71545]
[1778198908011,29.52,80053.04,0.0,0.76087,0.00014,23.71545]
[1778198911300,29.52,80051.59,0.0,0.76066,0.00014,23.72621]
[1778198916994,29.52,80051.99,0.0,0.76073,0.00014,23.72017]
[1778198917045,29.52,80051.99,0.0,0.76073,0.00014,23.72017]
[1778198921948,29.52,80054.04,0.0,0.761,0.00014,23.70601]
[1778198922000,29.52,80054.04,0.0,0.761,0.00014,23.70601]
[1778198927743,29.53,80056.47,0.0,0.76132,0.00014,23.68941]
[1778198927793,29.53,80056.47,0.0,0.76132,0.00014,23.68941]
[1778198933657,29.53,80058.68,0.0,0.76161,0.00014,23.67443]
[1778198934422,29.53,80058.68,0.0,0.76161,0.00014,23.67443]
[1778198934474,29.53,80058.68,0.0,0.76161,0.00014,23.67443]
[1778198939698,29.53,80062.09,0.0,0.76206,0.00014,23.65087]
[1778198940709,29.53,80087.07,0.0,0.76547,0.00014,23.47092]
[1778198942727,29.53,80081.44,0.0,0.7647,0.00014,23.51186]
[1778198944741,29.53,80077.45,0.0,0.76415,0.00014,23.54076]
[1778198946115,29.53,80077.45,0.0,0.76415,0.00014,23.54076]
[1778198946166,29.53,80077.45,0.0,0.76415,0.00014,23.54076]
[1778198951790,29.53,80076.24,0.0,0.76399,0.00014,23.54963]
[1778198955287,29.53,80077.46,0.0,0.76415,0.00014,23.54086]
[1778198955339,29.53,80077.02,0.0,0.76409,0.00014,23.54404]
[1778198960853,29.53,80076.66,0.0,0.76404,0.00014,23.54662]
[1778198963521,29.53,80076.11,0.0,0.76397,0.00014,23.55055]
[1778198963573,29.53,80076.11,0.0,0.76397,0.00014,23.55055]
[1778198968647,29.53,80075.65,0.0,0.76391,0.00014,23.5537]
[1778198973035,29.53,80073.96,0.0,0.76368,0.00014,23.56607]
[1778198973087,29.53,80073.96,0.0,0.76368,0.00014,23.56607]
[1778198973182,29.53,80074.16,0.0,0.76372,0.00014,23.56106]
[1778198982000,29.53,80074.54,0.0,0.76377,0.00014,23.55881]
[1778198983825,29.53,80074.57,0.0,0.76377,0.00014,23.55865]
[1778198988042,29.53,80072.12,0.0,0.76343,0.00014,23.57652]
[1778198993077,29.54,80071.27,0.0,0.76331,0.00014,23.58277]
[1778198999119,29.54,80071.33,0.0,0.76332,0.00014,23.58246]
[1778199004158,29.54,80070.8,0.0,0.76324,0.00014,23.58634]
[1778199008186,29.54,80062.79,0.0,0.76215,0.00014,23.64405]
[1778199009192,29.54,80059.25,0.0,0.76166,0.00014,23.66951]
[1778199014227,29.54,80060.02,0.0,0.76176,0.00014,23.66434]
[1778199019262,29.54,80060.14,0.0,0.76176,0.00014,23.66397]
[1778199024297,29.54,80059.52,0.0,0.76167,0.00014,23.66901]
[1778199030339,29.54,80059.14,0.0,0.7616,0.00014,23.67253]
[1778199035374,29.54,80059.56,0.0,0.76167,0.00014,23.66649]
[1778199040409,29.54,80061.19,0.0,0.76188,0.00014,23.65536]
[1778199042447,29.55,80069.27,0.0,0.76299,0.00014,23.59762]
[1778199043432,29.55,80077.51,0.0,0.76411,0.00014,23.53833]
[1778199046453,29.55,80079.44,0.0,0.76437,0.00014,23.52466]
[1778199048467,29.55,80073.97,0.0,0.76362,0.00014,23.56428]
[1778199049474,29.55,80072.08,0.0,0.76336,0.00014,23.57797]
[1778199053502,29.55,80075.66,0.0,0.76385,0.00014,23.5522]
[1778199056523,29.55,80077.31,0.0,0.76407,0.00014,23.54038]
[1778199061558,29.55,80078.14,0.0,0.76419,0.00014,23.53431]
[1778199064115,29.55,80078.58,0.0,0.76425,0.00014,23.53112]
[1778199068609,29.55,80074.59,0.0,0.76371,0.00014,23.55968]
[1778199069616,29.55,80072.78,0.0,0.76346,0.00014,23.57269]
[1778199070623,29.55,80070.98,0.0,0.76321,0.00014,23.5856]
[1778199075663,29.55,80071.11,0.0,0.76324,0.00014,23.58435]
[1778199080698,29.54,80073.24,0.0,0.76353,0.00014,23.56875]
[1778199083720,29.54,80075.14,0.0,0.7638,0.00014,23.55491]
[1778199089761,29.54,80075.19,0.0,0.76381,0.00014,23.55432]
[1778199090768,29.54,80078.42,0.0,0.76425,0.00014,23.53101]
[1778199092782,29.54,80080.33,0.0,0.76453,0.00014,23.51353]
[1778199095803,29.54,80086.19,0.0,0.76533,0.00014,23.47125]
[1778199096810,29.54,80096.04,0.0,0.76667,0.00014,23.39979]
[1778199100760,29.54,80095.74,0.0,0.76663,0.00014,23.40209]
[1778199105873,29.54,80094.4,0.0,0.76644,0.00014,23.412]
[1778199107887,29.54,80095.9,0.0,0.76664,0.00014,23.40118]
[1778199116953,29.55,80094.98,0.0,0.76651,0.00014,23.4082]
[1778199119974,29.55,80096.64,0.0,0.76673,0.00014,23.39624]
[1778199121988,29.55,80086.51,0.0,0.76536,0.00014,23.4696]
[1778199122996,29.55,80077.14,0.0,0.76408,0.00014,23.53726]
[1778199126016,29.55,80074.39,0.0,0.76371,0.00014,23.55691]
[1778199131051,29.54,80073.05,0.0,0.76354,0.00014,23.56612]
[1778199135079,29.54,80075.59,0.0,0.76389,0.00014,23.54749]
[1778199139107,29.54,80073.94,0.0,0.76367,0.00014,23.55907]
[1778199144142,29.54,80073.51,0.0,0.76362,0.00014,23.56175]
[1778199146191,29.54,80073.04,0.0,0.76355,0.00014,23.56505]
[1778199152199,29.54,80076.65,0.0,0.76408,0.00014,23.53475]
[1778199153205,29.54,80081.0,0.0,0.76468,0.00014,23.50328]
[1778199158240,29.54,80080.1,0.0,0.76456,0.00014,23.50939]
[1778199164282,29.54,80080.13,0.0,0.76457,0.00014,23.50868]
[1778199168166,29.54,80081.19,0.0,0.76472,0.00014,23.50078]
[1778199168310,29.54,80085.21,0.0,0.76527,0.00014,23.47166]
[1778199169317,29.54,80088.12,0.0,0.76567,0.00014,23.45057]
[1778199170324,29.54,80089.62,0.0,0.76587,0.00014,23.4397]
[1778199175359,29.54,80090.39,0.0,0.76598,0.00014,23.43411]
[1778199176966,29.54,80089.07,0.0,0.7658,0.00014,23.44367]
[1778199177373,29.54,80084.91,0.0,0.76523,0.00014,23.47378]
[1778199178380,29.54,80082.64,0.0,0.76492,0.00014,23.49017]
[1778199180394,29.54,80081.1,0.0,0.76471,0.00014,23.50123]
[1778199182408,29.54,80079.08,0.0,0.76444,0.00014,23.51572]
[1778199187443,29.53,80077.83,0.0,0.76428,0.00014,23.52443]
[1778199193485,29.53,80077.86,0.0,0.76428,0.00014,23.52396]
[1778199199527,29.53,80078.26,0.0,0.76434,0.00014,23.52079]
[1778199205569,29.53,80078.13,0.0,0.76433,0.00014,23.52126]
[1778199207583,29.53,80073.81,0.0,0.76375,0.00014,23.55223]
[1778199209140,29.53,80072.61,0.0,0.76358,0.00014,23.56085]
[1778199209597,29.53,80069.98,0.0,0.76323,0.00014,23.57974]
[1778199214632,29.53,80069.25,0.0,0.76315,0.00014,23.58101]
[1778199217653,29.53,80065.33,0.0,0.76262,0.00014,23.60913]
[1778199222688,29.53,80064.95,0.0,0.76257,0.00014,23.61182]
[1778199225709,29.53,80056.3,0.0,0.76138,0.00014,23.67386]
[1778199227723,29.53,80051.19,0.0,0.76068,0.00014,23.71045]
[1778199232758,29.53,80052.95,0.0,0.76092,0.00014,23.69802]
[1778199234772,29.53,80051.05,0.0,0.76065,0.00014,23.71171]
[1778199239807,29.53,80051.98,0.0,0.76078,0.00014,23.70526]
[1778199244842,29.53,80051.51,0.0,0.76071,0.00014,23.70887]
[1778199246856,29.53,80049.33,0.0,0.76041,0.00014,23.72457]
[1778199251896,29.53,80047.91,0.0,0.7602,0.00014,23.73502]
[1778199256940,29.53,80047.85,0.0,0.76019,0.00014,23.73557]
[1778199262979,29.53,80046.39,0.0,0.75999,0.00014,23.74602]
[1778199268014,29.53,80046.69,0.0,0.76004,0.00014,23.74374]
[1778199273049,29.53,80046.47,0.0,0.76003,0.00014,23.74144]
[1778199278084,29.53,80045.82,0.0,0.75995,0.00014,23.74583]
[1778199282114,29.53,80053.47,0.0,0.76101,0.00014,23.69082]
[1778199286142,29.53,80067.73,0.0,0.76297,0.00014,23.58828]
[1778199287149,29.53,80071.98,0.0,0.76355,0.00014,23.55776]
[1778199292184,29.53,80073.25,0.0,0.76371,0.00014,23.54915]
[1778199294198,29.53,80075.43,0.0,0.764,0.00014,23.53367]
[1778199295205,29.53,80079.41,0.0,0.76455,0.00014,23.50489]
[1778199296291,29.53,80079.41,0.0,0.76455,0.00014,23.50489]
[1778199302254,29.53,80079.88,0.0,0.76462,0.00014,23.50126]
[1778199304268,29.53,80076.77,0.0,0.76419,0.00014,23.52366]
[1778199309303,29.53,80077.07,0.0,0.76424,0.00014,23.5214]
[1778199313331,29.53,80075.2,0.0,0.76398,0.00014,23.53481]
[1778199317359,29.53,80073.37,0.0,0.76374,0.00014,23.54779]
[1778199318366,29.53,80065.28,0.0,0.76263,0.00014,23.60592]
[1778199320380,29.53,80063.42,0.0,0.76238,0.00014,23.619]
[1778199325415,29.53,80063.12,0.0,0.76235,0.00014,23.6205]
[1778199330450,29.53,80063.08,0.0,0.76236,0.00014,23.62018]
[1778199331457,29.53,80059.42,0.0,0.76188,0.00014,23.64266]
[1778199332464,29.53,80057.13,0.0,0.76157,0.00014,23.65905]
[1778199336492,29.53,80059.09,0.0,0.76183,0.00014,23.64537]
[1778199341527,29.53,80058.24,0.0,0.7617,0.00014,23.65204]
[1778199345555,29.53,80055.91,0.0,0.76138,0.00014,23.66902]
[1778199346562,29.53,80050.87,0.0,0.76068,0.00014,23.70514]
[1778199351597,29.53,80048.53,0.0,0.76036,0.00014,23.72176]
[1778199356632,29.53,80049.64,0.0,0.76052,0.00014,23.71358]
[1778199361668,29.53,80049.25,0.0,0.76046,0.00014,23.71644]
[1778199365696,29.53,80046.11,0.0,0.76003,0.00014,23.73899]
[1778199370731,29.53,80044.89,0.0,0.75986,0.00014,23.74759]
[1778199375766,29.53,80044.28,0.0,0.75978,0.00014,23.7517]
[1778199377780,29.53,80046.45,0.0,0.76008,0.00014,23.7361]
[1778199382815,29.53,80046.21,0.0,0.76005,0.00014,23.7377]
[1778199387850,29.53,80046.68,0.0,0.76012,0.00014,23.73434]
[1778199394899,29.53,80047.86,0.0,0.7603,0.00014,23.72249]
[1778199395906,29.53,80049.96,0.0,0.76059,0.00014,23.70753]
[1778199399937,29.53,80045.26,0.0,0.75993,0.00014,23.74148]
[1778199404972,29.53,80044.83,0.0,0.75987,0.00014,23.7449]
[1778199410007,29.53,80048.09,0.0,0.76031,0.00014,23.7218]
[1778199415042,29.53,80048.09,0.0,0.76031,0.00014,23.72199]
[1778199420077,29.53,80049.14,0.0,0.76045,0.00014,23.71484]
[1778199425113,29.53,80048.56,0.0,0.76036,0.00014,23.71936]
[1778199431148,29.53,80047.2,0.0,0.76017,0.00014,23.72951]
[1778199436189,29.54,80039.52,0.0,0.7591,0.00014,23.78482]
[1778199437723,29.54,80034.28,0.0,0.75837,0.00014,23.82221]
[1778199438203,29.54,80031.84,0.0,0.75803,0.00014,23.8396]
[1778199439210,29.54,80023.47,0.0,0.75687,0.00014,23.8991]
[1778199441224,29.54,80021.89,0.0,0.75665,0.00014,23.91038]
[1778199446124,29.54,80020.98,0.0,0.75652,0.00014,23.91693]
[1778199446286,29.54,80020.98,0.0,0.75652,0.00014,23.91693]
[1778199446337,29.54,80020.98,0.0,0.75652,0.00014,23.91693]
[1778199446662,29.54,80020.98,0.0,0.75652,0.00014,23.91693]
[1778199446679,29.54,80020.83,0.0,0.7565,0.00014,23.91801]
[1778199449812,29.54,80020.37,0.0,0.75643,0.00014,23.92128]
[1778199449840,29.54,80020.65,0.0,0.75647,0.00014,23.9193]
[1778199451301,29.54,80011.35,0.0,0.7552,0.00014,23.9814]
[1778199452308,29.54,80000.57,0.0,0.75369,0.00014,24.05727]
[1778199453315,29.54,79999.0,0.0,0.75347,0.00014,24.06823]
[1778199454262,29.54,79999.0,0.0,0.75347,0.00014,24.06823]
[1778199454314,29.54,79999.0,0.0,0.75347,0.00014,24.06823]
[1778199454322,29.54,79999.83,0.0,0.75359,0.00014,24.06234]
[1778199455438,29.54,79999.83,0.0,0.75359,0.00014,24.06234]
[1778199455488,29.54,79999.07,0.0,0.75349,0.00014,24.06761]
[1778199456646,29.54,79999.07,0.0,0.75349,0.00014,24.06761]
[1778199456693,29.54,79999.03,0.0,0.75348,0.00014,24.06792]
[1778199458350,29.54,79994.55,0.0,0.75285,0.00014,24.09941]
[1778199463385,29.54,79995.79,0.0,0.75302,0.00014,24.09078]
[1778199465549,29.54,79996.07,0.0,0.75306,0.00014,24.08883]
[1778199465598,29.54,79996.73,0.0,0.75315,0.00014,24.08423]
[1778199468420,29.54,79997.21,0.0,0.75322,0.00014,24.08093]
[1778199471441,29.54,79997.28,0.0,0.75323,0.00014,24.08054]
[1778199477101,29.54,79997.36,0.0,0.75324,0.00014,24.08013]
[1778199477743,29.54,79997.36,0.0,0.75324,0.00014,24.08013]
[1778199477794,29.54,79997.36,0.0,0.75324,0.00014,24.08013]
[1778199477844,29.54,79996.72,0.0,0.75314,0.00014,24.0847]
[1778199479497,29.54,79998.79,0.0,0.75343,0.00014,24.07027]
[1778199484532,29.54,79998.98,0.0,0.75345,0.00014,24.06931]
[1778199490574,29.54,79998.64,0.0,0.75339,0.00014,24.07225]
[1778199495609,29.54,79991.76,0.0,0.75242,0.00014,24.12097]
[1778199499637,29.54,79989.32,0.0,0.75207,0.00014,24.13829]
[1778199500644,29.54,79982.75,0.0,0.75115,0.00014,24.1842]
[1778199503665,29.54,79985.78,0.0,0.75157,0.00014,24.16319]
[1778199505679,29.54,79990.1,0.0,0.75218,0.00014,24.13311]
[1778199506686,29.54,79993.19,0.0,0.75261,0.00014,24.11155]
[1778199511721,29.55,79993.12,0.0,0.75261,0.00014,24.10878]
[1778199516756,29.55,79991.82,0.0,0.75242,0.00014,24.11825]
[1778199519777,29.55,79994.17,0.0,0.75275,0.00014,24.10177]
[1778199524812,29.55,79992.35,0.0,0.7525,0.00014,24.11427]
[1778199528840,29.55,79989.54,0.0,0.75211,0.00014,24.13375]
[1778199531861,29.55,79992.18,0.0,0.75248,0.00014,24.11528]
[1778199533875,29.55,79995.25,0.0,0.75292,0.00014,24.09365]
[1778199538910,29.54,79995.09,0.0,0.7529,0.00014,24.09452]
[1778199543945,29.54,79993.52,0.0,0.75268,0.00014,24.10527]
[1778199546966,29.54,80001.28,0.0,0.75377,0.00014,24.05071]
[1778199547973,29.54,80007.2,0.0,0.7546,0.00014,24.00901]
[1778199553009,29.54,80009.4,0.0,0.75491,0.00014,23.99341]
[1778199558044,29.54,80007.96,0.0,0.75471,0.00014,24.00351]
[1778199563079,29.54,80007.86,0.0,0.7547,0.00014,24.00417]
[1778199567107,29.54,80010.66,0.0,0.75509,0.00014,23.9845]
[1778199572142,29.54,80011.77,0.0,0.75526,0.00014,23.97318]
[1778199577177,29.54,80022.46,0.0,0.75675,0.00014,23.89777]
[1778199578184,29.54,80027.88,0.0,0.7575,0.00014,23.85932]
[1778199579191,29.54,80030.27,0.0,0.75783,0.00014,23.84227]
[1778199582212,29.54,80034.28,0.0,0.75839,0.00014,23.81364]
[1778199584226,29.54,80036.5,0.0,0.7587,0.00014,23.79778]
[1778199586244,29.54,80050.82,0.0,0.76067,0.00014,23.69564]
[1778199587257,29.54,80059.3,0.0,0.76184,0.00014,23.63494]
[1778199588262,29.54,80065.14,0.0,0.76264,0.00014,23.59314]
[1778199589269,29.54,80072.53,0.0,0.76365,0.00014,23.53994]
[1778199590276,29.54,80074.07,0.0,0.76386,0.00014,23.52882]
[1778199592291,29.54,80079.86,0.0,0.76465,0.00014,23.48716]
[1778199593866,29.54,80079.86,0.0,0.76465,0.00014,23.48716]
[1778199593898,29.54,80079.86,0.0,0.76465,0.00014,23.48716]
[1778199593909,29.54,80079.48,0.0,0.7646,0.00014,23.49005]
[1778199595154,29.54,80079.48,0.0,0.7646,0.00014,23.49005]
[1778199595312,29.54,80068.87,0.0,0.76315,0.00014,23.56656]
[1778199596319,29.54,80065.52,0.0,0.76269,0.00014,23.59072]
[1778199597326,29.54,80074.79,0.0,0.76395,0.00014,23.52404]
[1778199601354,29.54,80076.96,0.0,0.76424,0.00014,23.50863]
[1778199602883,29.54,80076.96,0.0,0.76424,0.00014,23.50863]
[1778199602956,29.54,80072.61,0.0,0.76365,0.00014,23.54004]
[1778199603404,29.54,80072.61,0.0,0.76365,0.00014,23.54004]
[1778199603482,29.54,80065.57,0.0,0.76269,0.00014,23.5907]
[1778199604997,29.54,80065.57,0.0,0.76269,0.00014,23.5907]
[1778199605127,29.54,80060.65,0.0,0.76201,0.00014,23.626]
[1778199608669,29.54,80060.36,0.0,0.76197,0.00014,23.62796]
[1778199608674,29.54,80060.36,0.0,0.76197,0.00014,23.62796]
[1778199613799,29.55,80055.69,0.0,0.76132,0.00014,23.66225]
[1778199613845,29.55,80055.69,0.0,0.76132,0.00014,23.66225]
[1778199614819,29.55,80056.62,0.0,0.76144,0.00014,23.6557]
[1778199614871,29.55,80056.62,0.0,0.76144,0.00014,23.6557]
[1778199614920,29.55,80056.48,0.0,0.76142,0.00014,23.65675]
[1778199616293,29.55,80056.0,0.0,0.76136,0.00014,23.66025]
[1778199616337,29.55,80056.0,0.0,0.76136,0.00014,23.66025]
[1778199619523,29.55,80055.78,0.0,0.76132,0.00014,23.66201]
[1778199619573,29.55,80055.78,0.0,0.76132,0.00014,23.66201]
[1778199626011,29.55,80056.63,0.0,0.76144,0.00014,23.65613]
[1778199626065,29.55,80056.63,0.0,0.76144,0.00014,23.65613]
[1778199626530,29.55,80056.63,0.0,0.76144,0.00014,23.65613]
[1778199626636,29.55,80056.63,0.0,0.76144,0.00014,23.65613]
[1778199626737,29.55,80056.59,0.0,0.76142,0.00014,23.65676]
[1778199633581,29.55,80057.25,0.0,0.76153,0.00014,23.64882]
[1778199637129,29.55,80057.03,0.0,0.76149,0.00014,23.65059]
[1778199637608,29.55,80056.96,0.0,0.76148,0.00014,23.65115]
[1778199638157,29.55,80056.96,0.0,0.76148,0.00014,23.65115]
[1778199638615,29.55,80050.01,0.0,0.76053,0.00014,23.70094]
[1778199640190,29.55,80047.98,0.0,0.76024,0.00014,23.71554]
[1778199640242,29.55,80047.98,0.0,0.76024,0.00014,23.71554]
[1778199644657,29.55,80035.7,0.0,0.75854,0.00014,23.80342]
[1778199645664,29.55,80033.14,0.0,0.75819,0.00014,23.82158]
[1778199647715,29.55,80032.84,0.0,0.75815,0.00014,23.82365]
[1778199647762,29.55,80032.84,0.0,0.75815,0.00014,23.82365]
[1778199648897,29.55,80033.02,0.0,0.75817,0.00014,23.82231]
[1778199648905,29.55,80033.02,0.0,0.75817,0.00014,23.82231]
[1778199648982,29.55,80033.12,0.0,0.75819,0.00014,23.82154]
[1778199652565,29.55,80032.8,0.0,0.75815,0.00014,23.82366]
[1778199652612,29.55,80032.8,0.0,0.75815,0.00014,23.82366]
[1778199657753,29.55,80032.99,0.0,0.75818,0.00014,23.822]
[1778199658756,29.55,80042.24,0.0,0.75946,0.00014,23.75608]
[1778199660770,29.55,80047.95,0.0,0.76025,0.00014,23.71528]
[1778199661098,29.55,80047.95,0.0,0.76025,0.00014,23.71528]
[1778199661144,29.55,80047.95,0.0,0.76025,0.00014,23.71528]
[1778199662787,29.55,80054.34,0.0,0.76113,0.00014,23.66957]
[1778199664510,29.55,80055.74,0.0,0.76132,0.00014,23.65952]
[1778199664558,29.55,80055.74,0.0,0.76132,0.00014,23.65952]
[1778199665647,29.55,80056.57,0.0,0.76144,0.00014,23.65357]
[1778199665699,29.55,80056.57,0.0,0.76144,0.00014,23.65357]
[1778199665808,29.55,80056.41,0.0,0.76141,0.00014,23.65471]
[1778199670843,29.55,80054.59,0.0,0.76116,0.00014,23.66776]
[1778199673202,29.55,80058.77,0.0,0.76174,0.00014,23.63772]
[1778199673252,29.55,80058.77,0.0,0.76174,0.00014,23.63772]
[1778199674871,29.55,80067.16,0.0,0.76289,0.00014,23.57737]
[1778199675797,29.55,80067.16,0.0,0.76289,0.00014,23.57737]
[1778199675842,29.55,80067.16,0.0,0.76289,0.00014,23.57737]
[1778199679911,29.55,80076.0,0.0,0.7641,0.00014,23.51375]
[1778199680798,29.55,80076.0,0.0,0.7641,0.00014,23.51375]
[1778199680839,29.55,80076.0,0.0,0.7641,0.00014,23.51375]
[1778199683655,29.55,80074.3,0.0,0.76387,0.00014,23.52611]
[1778199683782,29.55,80074.3,0.0,0.76387,0.00014,23.52611]
[1778199683939,29.55,80073.42,0.0,0.76375,0.00014,23.53247]
[1778199684494,29.55,80073.42,0.0,0.76375,0.00014,23.53247]
[1778199684544,29.55,80073.42,0.0,0.76375,0.00014,23.53247]
[1778199689981,29.55,80070.19,0.0,0.7633,0.00014,23.55582]
[1778199690325,29.55,80070.19,0.0,0.7633,0.00014,23.55582]
[1778199690376,29.55,80070.19,0.0,0.7633,0.00014,23.55582]
[1778199691380,29.55,80070.16,0.0,0.7633,0.00014,23.55606]
[1778199691432,29.55,80070.16,0.0,0.7633,0.00014,23.55606]
[1778199691995,29.55,80070.62,0.0,0.76338,0.00014,23.5491]
[1778199696240,29.55,80070.87,0.0,0.76342,0.00014,23.5474]
[1778199696300,29.55,80070.87,0.0,0.76342,0.00014,23.5474]
[1778199699503,29.55,80071.11,0.0,0.76345,0.00014,23.54566]
[1778199699554,29.55,80071.11,0.0,0.76345,0.00014,23.54566]
[1778199700051,29.55,80069.39,0.0,0.76321,0.00014,23.55798]
[1778199701346,29.55,80070.26,0.0,0.76333,0.00014,23.55166]
[1778199701411,29.55,80070.26,0.0,0.76333,0.00014,23.55166]
[1778199703962,29.55,80069.8,0.0,0.76327,0.00014,23.55484]
[1778199705671,29.55,80072.06,0.0,0.76359,0.00014,23.53845]
[1778199705716,29.55,80072.06,0.0,0.76359,0.00014,23.53845]
[1778199705909,29.55,80072.06,0.0,0.76359,0.00014,23.53845]
[1778199705980,29.55,80072.06,0.0,0.76359,0.00014,23.53845]
[1778199706093,29.55,80072.14,0.0,0.7636,0.00014,23.53782]
[1778199709900,29.55,80072.22,0.0,0.76361,0.00014,23.53709]
[1778199710293,29.55,80074.78,0.0,0.76396,0.00014,23.51861]
[1778199711202,29.55,80076.88,0.0,0.76425,0.00014,23.50345]
[1778199711310,29.55,80076.88,0.0,0.76425,0.00014,23.50345]
[1778199720136,29.55,80077.37,0.0,0.76432,0.00014,23.49989]
[1778199720188,29.55,80078.12,0.0,0.76442,0.00014,23.49446]
[1778199721068,29.55,80078.12,0.0,0.76442,0.00014,23.49446]
[1778199721095,29.55,80078.12,0.0,0.76442,0.00014,23.49446]
[1778199721199,29.55,80077.99,0.0,0.7644,0.00014,23.49535]
[1778199724817,29.55,80077.8,0.0,0.76438,0.00014,23.49666]
[1778199724864,29.55,80077.8,0.0,0.76438,0.00014,23.49666]
[1778199730313,29.55,80079.03,0.0,0.76455,0.00014,23.4877]
[1778199730358,29.55,80079.03,0.0,0.76455,0.00014,23.4877]
[1778199730415,29.55,80079.03,0.0,0.76455,0.00014,23.48762]
[1778199735122,29.55,80079.06,0.0,0.76455,0.00014,23.48732]
[1778199735123,29.55,80079.06,0.0,0.76456,0.00014,23.48726]
[1778199737532,29.55,80083.34,0.0,0.76514,0.00014,23.45634]
[1778199737631,29.55,80083.34,0.0,0.76514,0.00014,23.45634]
[1778199743949,29.55,80085.41,0.0,0.76542,0.00014,23.44125]
[1778199744013,29.55,80085.41,0.0,0.76542,0.00014,23.44125]
[1778199744050,29.55,80092.24,0.0,0.76635,0.00014,23.39181]
[1778199744785,29.55,80092.24,0.0,0.76635,0.00014,23.39181]
[1778199744810,29.55,80092.24,0.0,0.76635,0.00014,23.39181]
[1778199744885,29.55,80092.41,0.0,0.76637,0.00014,23.39058]
[1778199748497,29.55,80097.41,0.0,0.76705,0.00014,23.35426]
[1778199748554,29.55,80097.41,0.0,0.76705,0.00014,23.35426]
[1778199752595,29.55,80100.22,0.0,0.76746,0.00014,23.32985]
[1778199752665,29.55,80100.22,0.0,0.76746,0.00014,23.32985]
[1778199752743,29.55,80100.8,0.0,0.76755,0.00014,23.32538]
[1778199756366,29.54,80100.81,0.0,0.76755,0.00014,23.32508]
[1778199756425,29.54,80100.81,0.0,0.76755,0.00014,23.32508]
[1778199761483,29.54,80101.22,0.0,0.76762,0.00014,23.32136]
[1778199763748,29.54,80101.26,0.0,0.76763,0.00014,23.32098]
[1778199763800,29.54,80101.26,0.0,0.76763,0.00014,23.32098]
[1778199764142,29.54,80101.26,0.0,0.76763,0.00014,23.32098]
[1778199764167,29.54,80101.26,0.0,0.76763,0.00014,23.32098]
[1778199764243,29.54,80101.26,0.0,0.76763,0.00014,23.3209]
[1778199765443,29.54,80101.26,0.0,0.76763,0.00014,23.3209]
[1778199765511,29.54,80102.48,0.0,0.7678,0.00014,23.31188]
[1778199767525,29.54,80108.07,0.0,0.76855,0.00014,23.27108]
[1778199769171,29.54,80108.07,0.0,0.76855,0.00014,23.27108]
[1778199769259,29.54,80105.83,0.0,0.76825,0.00014,23.28736]
[1778199769996,29.54,80105.83,0.0,0.76825,0.00014,23.28736]
[1778199770006,29.54,80105.83,0.0,0.76825,0.00014,23.28736]
[1778199770029,29.54,80102.31,0.0,0.76778,0.00014,23.31292]
[1778199772560,29.54,80096.34,0.0,0.76696,0.00014,23.3565]
[1778199774139,29.54,80096.34,0.0,0.76696,0.00014,23.3565]
[1778199774146,29.54,80096.34,0.0,0.76696,0.00014,23.3565]
[1778199779609,29.54,80098.87,0.0,0.7673,0.00014,23.33866]
[1778199781165,29.54,80098.87,0.0,0.7673,0.00014,23.33866]
[1778199781238,29.54,80099.12,0.0,0.76733,0.00014,23.33693]
[1778199781623,29.54,80105.5,0.0,0.76819,0.00014,23.29057]
[1778199782324,29.54,80105.5,0.0,0.76819,0.00014,23.29057]
[1778199782359,29.54,80105.5,0.0,0.76819,0.00014,23.29057]
[1778199782630,29.54,80110.94,0.0,0.76893,0.00013,23.25098]
[1778199787754,29.54,80111.6,0.0,0.76901,0.00013,23.24641]
[1778199787791,29.54,80111.6,0.0,0.76901,0.00013,23.24641]
[1778199788350,29.54,80112.89,0.0,0.76919,0.00013,23.23707]
[1778199788396,29.54,80112.89,0.0,0.76919,0.00013,23.23707]
[1778199788672,29.54,80113.17,0.0,0.76922,0.00013,23.23509]
[1778199793707,29.54,80113.28,0.0,0.76923,0.00013,23.2345]
[1778199794714,29.55,80108.19,0.0,0.76854,0.00014,23.27168]
[1778199795428,29.55,80108.19,0.0,0.76854,0.00014,23.27168]
[1778199795525,29.55,80108.19,0.0,0.76854,0.00014,23.27168]
[1778199800756,29.55,80107.32,0.0,0.76842,0.00014,23.27824]
[1778199802111,29.55,80107.32,0.0,0.76842,0.00014,23.27824]
[1778199802218,29.55,80107.32,0.0,0.76842,0.00014,23.27824]
[1778199802674,29.55,80105.76,0.0,0.76821,0.00014,23.28963]
[1778199802723,29.55,80105.76,0.0,0.76821,0.00014,23.28963]
[1778199802770,29.55,80106.29,0.0,0.76828,0.00014,23.2858]
[1778199807805,29.55,80110.53,0.0,0.76885,0.00013,23.25513]
[1778199809637,29.55,80110.53,0.0,0.76885,0.00013,23.25513]
[1778199809686,29.55,80110.53,0.0,0.76885,0.00013,23.25513]
[1778199810312,29.55,80110.74,0.0,0.76888,0.00013,23.25369]
[1778199810367,29.55,80110.74,0.0,0.76888,0.00013,23.25369]
[1778199810826,29.55,80110.41,0.0,0.76883,0.00013,23.25614]
[1778199815862,29.55,80111.16,0.0,0.76895,0.00013,23.24722]
[1778199819483,29.55,80111.52,0.0,0.769,0.00013,23.24458]
[1778199819531,29.55,80111.52,0.0,0.769,0.00013,23.24458]
[1778199823528,29.55,80108.65,0.0,0.76861,0.00014,23.26544]
[1778199823579,29.55,80108.65,0.0,0.76861,0.00014,23.26544]
[1778199824085,29.55,80108.65,0.0,0.76861,0.00014,23.26544]
[1778199824133,29.55,80108.65,0.0,0.76861,0.00014,23.26544]
[1778199824183,29.55,80107.72,0.0,0.76849,0.00014,23.27218]
[1778199829963,29.55,80109.79,0.0,0.76877,0.00013,23.25712]
[1778199832592,29.55,80110.66,0.0,0.76889,0.00013,23.25085]
[1778199832648,29.55,80110.66,0.0,0.76889,0.00013,23.25085]
[1778199833318,29.55,80110.77,0.0,0.7689,0.00013,23.25008]
[1778199833513,29.55,80110.77,0.0,0.7689,0.00013,23.25008]
[1778199833987,29.55,80110.81,0.0,0.7689,0.00013,23.24983]
[1778199837082,29.55,80110.18,0.0,0.76882,0.00013,23.25451]
[1778199837134,29.55,80110.18,0.0,0.76882,0.00013,23.25451]
[1778199837235,29.55,80111.43,0.0,0.76899,0.00013,23.24541]
[1778199838592,29.55,80111.43,0.0,0.76899,0.00013,23.24541]
[1778199839022,29.55,80111.39,0.0,0.76898,0.00013,23.24575]
[1778199844074,29.55,80110.92,0.0,0.76891,0.00013,23.24926]
[1778199844589,29.55,80111.34,0.0,0.76897,0.00013,23.24622]
[1778199844641,29.55,80111.34,0.0,0.76897,0.00013,23.24622]
[1778199845064,29.55,80113.46,0.0,0.76926,0.00013,23.2308]
[1778199846071,29.55,80111.14,0.0,0.76894,0.00013,23.24775]
[1778199849092,29.55,80118.24,0.0,0.7699,0.00013,23.19607]
[1778199850099,29.55,80120.49,0.0,0.7702,0.00013,23.17974]
[1778199855134,29.55,80121.3,0.0,0.7703,0.00013,23.17448]
[1778199860169,29.55,80121.3,0.0,0.77028,0.00013,23.17525]
[1778199865204,29.55,80121.29,0.0,0.77027,0.00013,23.17613]
[1778199868225,29.56,80119.28,0.0,0.76999,0.00013,23.19132]
[1778199873260,29.56,80118.75,0.0,0.76992,0.00013,23.19232]
[1778199877288,29.56,80116.63,0.0,0.76963,0.00013,23.20839]
[1778199880309,29.56,80118.38,0.0,0.76986,0.00013,23.19602]
[1778199885344,29.56,80118.73,0.0,0.76989,0.00013,23.1941]
[1778199890379,29.56,80117.86,0.0,0.76977,0.00013,23.201]
[1778199895414,29.56,80118.15,0.0,0.7698,0.00013,23.19938]
[1778199900449,29.57,80117.98,0.0,0.76976,0.00013,23.20106]
[1778199905484,29.57,80118.38,0.0,0.76981,0.00013,23.19855]
[1778199906491,29.57,80120.74,0.0,0.77013,0.00013,23.1814]
[1778199909515,29.57,80097.36,0.0,0.76697,0.00014,23.35176]
[1778199910522,29.57,80076.11,0.0,0.76407,0.00014,23.50562]
[1778199911530,29.57,80073.9,0.0,0.76377,0.00014,23.5216]
[1778199912537,29.57,80074.3,0.0,0.76382,0.00014,23.51875]
[1778199916565,29.57,80077.07,0.0,0.7642,0.00014,23.49891]
[1778199918279,29.57,80077.07,0.0,0.7642,0.00014,23.49891]
[1778199918813,29.57,80076.52,0.0,0.76412,0.00014,23.5029]
[1778199918862,29.57,80077.89,0.0,0.76431,0.00014,23.49313]
[1778199920593,29.57,80074.57,0.0,0.76385,0.00014,23.5171]
[1778199921600,29.57,80071.94,0.0,0.76349,0.00014,23.53607]
[1778199926636,29.57,80071.81,0.0,0.76347,0.00014,23.53756]
[1778199932362,29.57,80072.51,0.0,0.76355,0.00014,23.53302]
[1778199932391,29.57,80072.51,0.0,0.76355,0.00014,23.53302]
[1778199932677,29.57,80072.65,0.0,0.76359,0.00014,23.52851]
[1778199938136,29.57,80073.34,0.0,0.76368,0.00014,23.52391]
[1778199943754,29.57,80067.44,0.0,0.76286,0.00014,23.56694]
[1778199944761,29.57,80064.46,0.0,0.76245,0.00014,23.58838]
[1778199946003,29.57,80064.46,0.0,0.76245,0.00014,23.58838]
[1778199946279,29.57,80064.46,0.0,0.76245,0.00014,23.58838]
[1778199946308,29.57,80063.19,0.0,0.76228,0.00014,23.59752]
[1778199946380,29.57,80063.19,0.0,0.76228,0.00014,23.59752]
[1778199946775,29.57,80065.54,0.0,0.7626,0.00014,23.58067]
[1778199949796,29.58,80068.23,0.0,0.76296,0.00014,23.56146]
[1778199951810,29.58,80070.53,0.0,0.76328,0.00014,23.54511]
[1778199952817,29.58,80073.29,0.0,0.76365,0.00014,23.52537]
[1778199957852,29.58,80074.43,0.0,0.7638,0.00014,23.51775]
[1778199962887,29.58,80075.67,0.0,0.76396,0.00014,23.5094]
[1778199967922,29.58,80075.34,0.0,0.7639,0.00014,23.51231]
[1778199969936,29.58,80079.64,0.0,0.76448,0.00014,23.48158]
[1778199971950,29.58,80081.21,0.0,0.7647,0.00014,23.4703]
[1778199972957,29.58,80092.68,0.0,0.76626,0.00014,23.38737]
[1778199973964,29.58,80095.08,0.0,0.76658,0.00014,23.36998]
[1778199975978,29.58,80093.34,0.0,0.76635,0.00014,23.38256]
[1778199981013,29.58,80094.43,0.0,0.7665,0.00014,23.37466]
[1778199986048,29.58,80093.68,0.0,0.76639,0.00014,23.38044]
[1778199987055,29.58,80092.18,0.0,0.76618,0.00014,23.39135]
[1778199992090,29.58,80091.9,0.0,0.76616,0.00014,23.38998]
[1778199993097,29.58,80093.29,0.0,0.76635,0.00014,23.37997]
[1778200000146,29.58,80093.34,0.0,0.76636,0.00014,23.37963]
[1778200005181,29.58,80093.58,0.0,0.76639,0.00014,23.37785]
[1778200010216,29.58,80093.88,0.0,0.76643,0.00014,23.37564]
[1778200011223,29.58,80095.89,0.0,0.7667,0.00014,23.36105]
[1778200016258,29.58,80095.76,0.0,0.76669,0.00014,23.36186]
[1778200021293,29.58,80090.51,0.0,0.76598,0.00014,23.39974]
[1778200022300,29.58,80083.17,0.0,0.76498,0.00014,23.45277]
[1778200023307,29.58,80080.41,0.0,0.7646,0.00014,23.47263]
[1778200024319,29.58,80040.24,0.0,0.75909,0.00014,23.76019]
[1778200025324,29.58,80031.79,0.0,0.75793,0.00014,23.82009]
[1778200030359,29.58,80030.74,0.0,0.7578,0.00014,23.82677]
[1778200036348,29.58,80031.03,0.0,0.75785,0.00014,23.82402]
[1778200040589,29.58,80031.7,0.0,0.75796,0.00014,23.8185]
[1778200042336,29.57,80032.74,0.0,0.7581,0.00014,23.81105]
[1778200042443,29.57,80032.8,0.0,0.75811,0.00014,23.81056]
[1778200046477,29.57,80001.06,0.0,0.7537,0.00014,24.03427]
[1778200047480,29.57,79982.4,0.0,0.75109,0.00014,24.16454]
[1778200048487,29.57,79982.49,0.0,0.75111,0.00014,24.16363]
[1778200050007,29.57,79982.49,0.0,0.75111,0.00014,24.16363]
[1778200052416,29.57,79983.03,0.0,0.75118,0.00014,24.15969]
[1778200052459,29.57,79983.14,0.0,0.75123,0.00014,24.15501]
[1778200052535,29.57,79983.14,0.0,0.75123,0.00014,24.15501]
[1778200052570,29.57,79983.27,0.0,0.75125,0.00014,24.1541]
[1778200058557,29.57,79984.45,0.0,0.75142,0.00014,24.14529]
[1778200060571,29.57,79981.81,0.0,0.75105,0.00014,24.16377]
[1778200065607,29.57,79981.09,0.0,0.75094,0.00014,24.16898]
[1778200070642,29.57,79982.35,0.0,0.75112,0.00014,24.16052]
[1778200075677,29.57,79980.84,0.0,0.75089,0.00014,24.17149]
[1778200077691,29.57,79978.03,0.0,0.75049,0.00014,24.19124]
[1778200078698,29.57,79981.34,0.0,0.75096,0.00014,24.16831]
[1778200080507,29.57,79981.34,0.0,0.75096,0.00014,24.16831]
[1778200080556,29.57,79980.81,0.0,0.75088,0.00014,24.17208]
[1778200080712,29.57,79981.86,0.0,0.75103,0.00014,24.16488]
[1778200082726,29.57,79984.24,0.0,0.75136,0.00014,24.14849]
[1778200085564,29.58,79985.62,0.0,0.75155,0.00014,24.13905]
[1778200085925,29.58,79985.62,0.0,0.75155,0.00014,24.13905]
[1778200085972,29.58,79984.34,0.0,0.75137,0.00014,24.14818]
[1778200091790,29.58,79986.67,0.0,0.75169,0.00014,24.13235]
[1778200092797,29.58,79988.91,0.0,0.752,0.00014,24.11681]
[1778200094811,29.58,79991.98,0.0,0.75243,0.00014,24.09533]
[1778200099846,29.58,79992.13,0.0,0.75245,0.00014,24.09434]
[1778200104881,29.58,79992.09,0.0,0.75244,0.00014,24.09469]
[1778200109916,29.58,79990.24,0.0,0.75218,0.00014,24.10753]
[1778200114951,29.58,79991.54,0.0,0.75239,0.00014,24.09469]
[1778200115958,29.58,79994.75,0.0,0.75284,0.00014,24.07222]
[1778200116965,29.58,79998.82,0.0,0.75341,0.00014,24.04369]
[1778200120993,29.58,80000.9,0.0,0.7537,0.00014,24.02928]
[1778200126030,29.58,80001.57,0.0,0.75379,0.00014,24.02466]
[1778200131065,29.58,80003.28,0.0,0.75403,0.00014,24.01254]
[1778200136100,29.58,79997.34,0.0,0.7532,0.00014,24.05407]
[1778200137107,29.58,79994.25,0.0,0.75277,0.00014,24.07564]
[1778200138117,29.58,79996.52,0.0,0.75309,0.00014,24.05974]
[1778200141135,29.58,79999.46,0.0,0.7535,0.00014,24.03919]
[1778200142142,29.58,80001.89,0.0,0.75384,0.00014,24.02219]
[1778200147177,29.58,80001.01,0.0,0.75371,0.00014,24.0287]
[1778200151205,29.58,80003.36,0.0,0.75403,0.00014,24.01246]
[1778200157247,29.58,80002.22,0.0,0.75387,0.00014,24.02095]
[1778200162282,29.58,80002.96,0.0,0.75396,0.00014,24.01614]
[1778200167318,29.58,80001.33,0.0,0.75373,0.00014,24.02797]
[1778200172352,29.58,80001.17,0.0,0.75372,0.00014,24.02583]
[1778200174366,29.58,80003.19,0.0,0.754,0.00014,24.0118]
[1778200176380,29.58,80000.74,0.0,0.75365,0.00014,24.02913]
[1778200181415,29.58,80001.61,0.0,0.75377,0.00014,24.0233]
[1778200187457,29.59,80003.32,0.0,0.754,0.00014,24.01164]
[1778200191487,29.59,80006.78,0.0,0.75448,0.00014,23.98761]
[1778200192493,29.59,80012.01,0.0,0.75521,0.00014,23.95088]
[1778200194507,29.59,80014.38,0.0,0.75553,0.00014,23.93438]
[1778200200549,29.59,80015.91,0.0,0.75574,0.00014,23.92424]
[1778200202563,29.59,80017.85,0.0,0.756,0.00014,23.91077]
[1778200207598,29.59,80017.33,0.0,0.75592,0.00014,23.915]
[1778200212633,29.59,80017.5,0.0,0.75593,0.00014,23.91429]
[1778200217668,29.59,80017.38,0.0,0.75591,0.00014,23.91558]
[1778200222706,29.59,80017.49,0.0,0.75592,0.00014,23.91524]
[1778200226734,29.6,80020.45,0.0,0.75632,0.00014,23.8947]
[1778200231769,29.6,80020.27,0.0,0.75631,0.00014,23.89271]
[1778200238818,29.6,80020.18,0.0,0.75629,0.00014,23.8938]
[1778200243853,29.6,80019.67,0.0,0.75621,0.00014,23.89759]
[1778200250902,29.6,80015.53,0.0,0.75563,0.00014,23.92696]
[1778200254930,29.6,80021.32,0.0,0.75644,0.00014,23.88608]
[1778200256944,29.6,80024.04,0.0,0.75682,0.00014,23.86688]
[1778200258958,29.6,80022.04,0.0,0.75654,0.00014,23.88108]
[1778200260972,29.6,80016.77,0.0,0.75581,0.00014,23.9183]
[1778200261979,29.6,80011.96,0.0,0.75514,0.00014,23.95219]
[1778200267018,29.6,80010.2,0.0,0.7549,0.00014,23.96431]
[1778200272053,29.6,80011.33,0.0,0.75505,0.00014,23.95633]
[1778200277089,29.6,80011.42,0.0,0.75506,0.00014,23.95582]
[1778200282124,29.6,80011.06,0.0,0.75501,0.00014,23.95853]
[1778200287159,29.6,80010.87,0.0,0.75498,0.00014,23.96008]
[1778200290180,29.6,80006.18,0.0,0.75432,0.00014,23.99318]
[1778200291187,29.6,80002.29,0.0,0.7538,0.00014,24.01683]
[1778200292195,29.6,80005.39,0.0,0.75423,0.00014,23.99508]
[1778200297229,29.6,80005.98,0.0,0.75431,0.00014,23.99109]
[1778200302264,29.6,80005.74,0.0,0.75428,0.00014,23.99296]
[1778200307299,29.6,80005.17,0.0,0.75419,0.00014,23.99719]
[1778200312334,29.6,80004.93,0.0,0.75415,0.00014,23.99912]
[1778200316362,29.6,80006.9,0.0,0.75442,0.00014,23.98554]
[1778200321397,29.6,80006.51,0.0,0.75436,0.00014,23.98864]
[1778200326432,29.6,80006.13,0.0,0.7543,0.00014,23.99167]
[1778200329453,29.61,80012.45,0.0,0.75518,0.00014,23.94751]
[1778200331467,29.61,80014.39,0.0,0.75544,0.00014,23.93411]
[1778200336502,29.61,80010.83,0.0,0.75494,0.00014,23.95976]
[1778200337509,29.61,80006.89,0.0,0.75439,0.00014,23.98752]
[1778200338516,29.61,80002.34,0.0,0.75375,0.00014,24.01949]
[1778200343551,29.61,80000.76,0.0,0.75353,0.00014,24.0307]
[1778200348586,29.61,80007.45,0.0,0.75446,0.00014,23.98395]
[1778200350601,29.61,80009.72,0.0,0.75477,0.00014,23.96817]
[1778200355636,29.61,80010.25,0.0,0.75486,0.00014,23.96121]
[1778200361678,29.61,80009.44,0.0,0.75474,0.00014,23.96738]
[1778200366713,29.61,80009.98,0.0,0.75481,0.00014,23.96372]
[1778200374769,29.61,80010.18,0.0,0.75483,0.00014,23.96246]
[1778200383832,29.61,80010.58,0.0,0.75489,0.00014,23.95971]
[1778200384839,29.61,80015.68,0.0,0.7556,0.00014,23.92383]
[1778200386853,29.61,80017.7,0.0,0.75588,0.00014,23.90942]
[1778200390882,29.61,80020.8,0.0,0.75632,0.00014,23.8872]
[1778200396924,29.61,80022.35,0.0,0.75654,0.00014,23.87585]
[1778200401959,29.61,80022.8,0.0,0.75661,0.00014,23.87239]
[1778200403974,29.61,80029.44,0.0,0.75754,0.00014,23.82536]
[1778200409008,29.61,80029.06,0.0,0.75748,0.00014,23.82806]
[1778200420085,29.61,80029.01,0.0,0.75751,0.00014,23.82425]
[1778200425120,29.61,80028.01,0.0,0.75738,0.00014,23.83083]
[1778200427134,29.61,80025.88,0.0,0.75709,0.00014,23.84566]
[1778200430155,29.6,80022.56,0.0,0.75663,0.00014,23.86871]
[1778200431162,29.6,80018.56,0.0,0.75608,0.00014,23.89689]
[1778200434185,29.6,80021.48,0.0,0.75648,0.00014,23.87633]
[1778200439220,29.61,80021.76,0.0,0.75652,0.00014,23.87444]
[1778200444255,29.6,80022.13,0.0,0.75659,0.00014,23.87084]
[1778200454325,29.6,80021.63,0.0,0.75654,0.00014,23.87354]
[1778200457346,29.6,80018.92,0.0,0.75616,0.00014,23.89244]
[1778200462381,29.6,80019.11,0.0,0.7562,0.00014,23.89061]
[1778200467416,29.6,80020.43,0.0,0.75639,0.00014,23.88084]
[1778200473458,29.6,80022.03,0.0,0.75665,0.00014,23.86539]
[1778200477486,29.59,80024.28,0.0,0.75697,0.00014,23.84886]
[1778200482521,29.59,80025.32,0.0,0.75713,0.00014,23.84048]
[1778200487556,29.59,80025.61,0.0,0.75719,0.00014,23.83746]
[1778200492591,29.59,80025.37,0.0,0.75718,0.00014,23.83827]
[1778200493604,29.59,80003.51,0.0,0.75413,0.00014,23.99214]
[1778200495614,29.59,79989.16,0.0,0.75212,0.00014,24.09267]
[1778200500650,29.58,79988.88,0.0,0.7521,0.00014,24.0937]
[1778200501657,29.58,79991.17,0.0,0.75243,0.00014,24.07751]
[1778200506692,29.58,79991.52,0.0,0.75249,0.00014,24.07432]
[1778200512734,29.58,79991.51,0.0,0.7525,0.00014,24.07364]
[1778200513741,29.58,79994.06,0.0,0.75286,0.00014,24.0557]
[1778200518776,29.58,79995.22,0.0,0.75303,0.00014,24.04713]
[1778200523811,29.58,79995.68,0.0,0.75311,0.00014,24.04351]
[1778200528846,29.58,79995.78,0.0,0.75313,0.00014,24.04245]
[1778200533881,29.57,79995.75,0.0,0.75315,0.00014,24.03869]
[1778200538916,29.57,79995.57,0.0,0.75313,0.00014,24.03967]
[1778200543951,29.57,79995.78,0.0,0.75317,0.00014,24.03793]
[1778200547979,29.57,79997.87,0.0,0.75346,0.00014,24.0231]
[1778200554021,29.57,79997.82,0.0,0.75346,0.00014,24.0233]
[1778200559063,29.57,79996.84,0.0,0.75332,0.00014,24.03009]
[1778200564102,29.57,79996.87,0.0,0.75333,0.00014,24.02986]
[1778200569137,29.57,79996.24,0.0,0.75324,0.00014,24.03426]
[1778200577193,29.57,79995.64,0.0,0.75316,0.00014,24.03838]
[1778200582228,29.57,79994.6,0.0,0.75301,0.00014,24.04558]
[1778200590284,29.57,79994.68,0.0,0.75303,0.00014,24.04489]
[1778200595320,29.57,79994.4,0.0,0.75301,0.00014,24.04313]
[1778200596327,29.57,79989.87,0.0,0.75237,0.00014,24.07481]
[1778200604383,29.57,79989.29,0.0,0.75229,0.00014,24.07915]
[1778200609419,29.57,79989.36,0.0,0.75229,0.00014,24.07892]
[1778200614454,29.57,79986.81,0.0,0.75194,0.00014,24.09665]
[1778200623519,29.57,79987.37,0.0,0.75201,0.00014,24.09286]
[1778200628554,29.57,79987.15,0.0,0.75198,0.00014,24.09461]
[1778200636610,29.57,79986.01,0.0,0.75181,0.00014,24.10292]
[1778200637617,29.57,79982.18,0.0,0.75127,0.00014,24.12967]
[1778200641645,29.57,79984.63,0.0,0.75162,0.00014,24.11258]
[1778200643767,29.57,79981.8,0.0,0.75122,0.00014,24.13223]
[1778200649701,29.57,79982.21,0.0,0.75128,0.00014,24.12933]
[1778200653490,29.57,79982.62,0.0,0.75135,0.00014,24.12294]
[1778200653542,29.57,79982.62,0.0,0.75135,0.00014,24.12294]
[1778200653729,29.57,79983.33,0.0,0.75145,0.00014,24.11803]
[1778200658764,29.57,79981.75,0.0,0.75123,0.00014,24.12927]
[1778200663800,29.58,79979.57,0.0,0.75092,0.00014,24.14465]
[1778200664945,29.58,79979.57,0.0,0.75092,0.00014,24.14465]
[1778200664997,29.58,79979.57,0.0,0.75092,0.00014,24.14465]
[1778200665046,29.58,79977.01,0.0,0.75055,0.00014,24.16252]
[1778200665814,29.58,79970.63,0.0,0.74965,0.00014,24.20695]
[1778200668835,29.58,79968.83,0.0,0.74939,0.00014,24.21956]
[1778200673872,29.58,79965.8,0.0,0.74897,0.00014,24.24057]
[1778200675886,29.58,79957.31,0.0,0.74776,0.00014,24.29921]
[1778200676839,29.58,79957.31,0.0,0.74776,0.00014,24.29921]
[1778200677631,29.58,79956.81,0.0,0.7477,0.00014,24.30259]
[1778200677900,29.58,79954.03,0.0,0.7473,0.00014,24.32178]
[1778200683942,29.58,79955.92,0.0,0.74757,0.00014,24.3087]
[1778200684406,29.58,79955.92,0.0,0.74757,0.00014,24.3087]
[1778200684672,29.58,79955.92,0.0,0.74757,0.00014,24.3087]
[1778200684949,29.58,79955.18,0.0,0.74746,0.00014,24.3138]
[1778200685956,29.58,79950.65,0.0,0.74682,0.00014,24.345]
[1778200686963,29.58,79948.08,0.0,0.74646,0.00014,24.36263]
[1778200687880,29.58,79948.08,0.0,0.74646,0.00014,24.36263]
[1778200696159,29.57,79946.11,0.0,0.74618,0.00014,24.37598]
[1778200696195,29.57,79931.01,0.0,0.74403,0.00014,24.47924]
[1778200696903,29.57,79931.01,0.0,0.74403,0.00014,24.47924]
[1778200697033,29.57,79927.94,0.0,0.74359,0.00014,24.50018]
[1778200699047,29.57,79931.64,0.0,0.74412,0.00014,24.47489]
[1778200701061,29.57,79934.61,0.0,0.74454,0.00014,24.45459]
[1778200702068,29.57,79938.47,0.0,0.7451,0.00014,24.42808]
[1778200707103,29.57,79938.64,0.0,0.74513,0.00014,24.42658]
[1778200709334,29.57,79939.62,0.0,0.74527,0.00014,24.41972]
[1778200710433,29.57,79939.62,0.0,0.74527,0.00014,24.41972]
[1778200710484,29.57,79939.62,0.0,0.74527,0.00014,24.41972]
[1778200711131,29.57,79938.35,0.0,0.74511,0.00014,24.42465]
[1778200716166,29.57,79937.43,0.0,0.74499,0.00014,24.43054]
[1778200721201,29.57,79940.03,0.0,0.74537,0.00014,24.41228]
[1778200722772,29.57,79939.36,0.0,0.74528,0.00014,24.4168]
[1778200727243,29.57,79931.54,0.0,0.74417,0.00014,24.46987]
[1778200728250,29.57,79928.81,0.0,0.74378,0.00014,24.48838]
[1778200728515,29.57,79928.81,0.0,0.74378,0.00014,24.48838]
[1778200728559,29.57,79928.81,0.0,0.74378,0.00014,24.48838]
[1778200729257,29.57,79929.01,0.0,0.74381,0.00014,24.48685]
[1778200733285,29.57,79931.62,0.0,0.7442,0.00014,24.46844]
[1778200734292,29.57,79928.83,0.0,0.7438,0.00014,24.48737]
[1778200735345,29.57,79928.83,0.0,0.7438,0.00014,24.48737]
[1778200735386,29.57,79928.83,0.0,0.7438,0.00014,24.48737]
[1778200735631,29.56,79927.7,0.0,0.74365,0.00014,24.49477]
[1778200741341,29.56,79927.64,0.0,0.74365,0.00014,24.49442]
[1778200743908,29.56,79927.64,0.0,0.74365,0.00014,24.49442]
[1778200743982,29.56,79927.64,0.0,0.74365,0.00014,24.49442]
[1778200744112,29.56,79926.44,0.0,0.74349,0.00014,24.50215]
[1778200745369,29.56,79934.33,0.0,0.74462,0.00014,24.4481]
[1778200750433,29.56,79934.19,0.0,0.74461,0.00014,24.44859]
[1778200756475,29.56,79933.85,0.0,0.74457,0.00014,24.45032]
[1778200758489,29.56,79927.55,0.0,0.74368,0.00014,24.49318]
[1778200759523,29.56,79920.33,0.0,0.74264,0.00014,24.54229]
[1778200761510,29.56,79919.38,0.0,0.74251,0.00014,24.54852]
[1778200766545,29.55,79918.72,0.0,0.74243,0.00014,24.55223]
[1778200769746,29.55,79918.69,0.0,0.74244,0.00014,24.552]
[1778200769982,29.55,79918.69,0.0,0.74244,0.00014,24.552]
[1778200770083,29.55,79918.69,0.0,0.74245,0.00014,24.55157]
[1778200775608,29.55,79919.53,0.0,0.74261,0.00014,24.54105]
[1778200778179,29.55,79919.83,0.0,0.74266,0.00014,24.53883]
[1778200780643,29.55,79919.37,0.0,0.7426,0.00014,24.54182]
[1778200786686,29.54,79919.48,0.0,0.74262,0.00014,24.54056]
[1778200787693,29.54,79921.69,0.0,0.74294,0.00014,24.52546]
[1778200789707,29.54,79923.89,0.0,0.74326,0.00014,24.51028]
[1778200794742,29.54,79922.12,0.0,0.74302,0.00014,24.52164]
[1778200799777,29.54,79921.79,0.0,0.74299,0.00014,24.52318]
[1778200804812,29.54,79921.45,0.0,0.74295,0.00014,24.52491]
[1778200809847,29.54,79920.39,0.0,0.7428,0.00014,24.53189]
[1778200814882,29.54,79921.03,0.0,0.7429,0.00014,24.52732]
[1778200817903,29.54,79925.21,0.0,0.7435,0.00014,24.49867]
[1778200822938,29.54,79922.75,0.0,0.74315,0.00014,24.51511]
[1778200827973,29.53,79922.98,0.0,0.7432,0.00014,24.51281]
[1778200833008,29.53,79922.53,0.0,0.74317,0.00014,24.51157]
[1778200838043,29.53,79922.85,0.0,0.74323,0.00014,24.50874]
[1778200845092,29.53,79922.93,0.0,0.74326,0.00014,24.50734]
[1778200850127,29.53,79924.19,0.0,0.74345,0.00014,24.49817]
[1778200855162,29.52,79925.15,0.0,0.7436,0.00014,24.49114]
[1778200861204,29.52,79925.0,0.0,0.74359,0.00014,24.49161]
[1778200865232,29.52,79927.23,0.0,0.74392,0.00014,24.47603]
[1778200869260,29.52,79923.85,0.0,0.74344,0.00014,24.49881]
[1778200874295,29.52,79924.16,0.0,0.74349,0.00014,24.49621]
[1778200880337,29.52,79928.36,0.0,0.74411,0.00014,24.46694]
[1778200881344,29.52,79931.46,0.0,0.74455,0.00014,24.44558]
[1778200887386,29.51,79932.57,0.0,0.74472,0.00014,24.4373]
[1778200893428,29.51,79932.95,0.0,0.74481,0.00014,24.43049]
[1778200898463,29.51,79932.9,0.0,0.74481,0.00014,24.43059]
[1778200901484,29.51,79930.91,0.0,0.74453,0.00014,24.44408]
[1778200906519,29.51,79932.06,0.0,0.7447,0.00014,24.43588]
[1778200911554,29.51,79931.79,0.0,0.74467,0.00014,24.43743]
[1778200916589,29.51,79932.46,0.0,0.74477,0.00014,24.43252]
[1778200921624,29.51,79931.85,0.0,0.74469,0.00014,24.43638]
[1778200926659,29.51,79932.55,0.0,0.74479,0.00014,24.43126]
[1778200931694,29.51,79931.94,0.0,0.74471,0.00014,24.43513]
[1778200941765,29.5,79931.18,0.0,0.74462,0.00014,24.4396]
[1778200946800,29.5,79931.39,0.0,0.74465,0.00014,24.43783]
[1778200951836,29.5,79931.43,0.0,0.74469,0.00014,24.4336]
[1778200956871,29.5,79931.42,0.0,0.74469,0.00014,24.43335]
[1778200964927,29.5,79931.72,0.0,0.74475,0.00014,24.43082]
[1778200970969,29.5,79931.09,0.0,0.74466,0.00014,24.43476]
[1778200976006,29.5,79929.48,0.0,0.74444,0.00014,24.4455]
[1778200981039,29.5,79928.59,0.0,0.74432,0.00014,24.45131]
[1778200986074,29.5,79929.55,0.0,0.74446,0.00014,24.44442]
[1778200991110,29.5,79930.17,0.0,0.74455,0.00014,24.43992]
[1778200997152,29.49,79929.69,0.0,0.74449,0.00014,24.44291]
[1778201002187,29.49,79930.04,0.0,0.74455,0.00014,24.44024]
[1778201007222,29.49,79928.3,0.0,0.7443,0.00014,24.45188]
[1778201012257,29.49,79928.91,0.0,0.74442,0.00014,24.44377]
[1778201017292,29.49,79929.06,0.0,0.74445,0.00014,24.4424]
[1778201023334,29.49,79927.73,0.0,0.74427,0.00014,24.45093]
[1778201028369,29.49,79925.4,0.0,0.74394,0.00014,24.46645]
[1778201033404,29.49,79926.15,0.0,0.74406,0.00014,24.46089]
[1778201039446,29.49,79925.96,0.0,0.74404,0.00014,24.4617]
[1778201041460,29.49,79913.57,0.0,0.74226,0.00014,24.54619]
[1778201042467,29.48,79907.61,0.0,0.7414,0.00014,24.58669]
[1778201047502,29.48,79906.89,0.0,0.74131,0.00014,24.59098]
[1778201052537,29.48,79909.56,0.0,0.74171,0.00014,24.57226]
[1778201057572,29.48,79909.79,0.0,0.74175,0.00014,24.57034]
[1778201062607,29.48,79912.62,0.0,0.74217,0.00014,24.5506]
[1778201067642,29.48,79910.43,0.0,0.74187,0.00014,24.56471]
[1778201072677,29.48,79911.0,0.0,0.74198,0.00014,24.55674]
[1778201077712,29.47,79911.39,0.0,0.74204,0.00014,24.55385]
[1778201082748,29.47,79913.47,0.0,0.74235,0.00014,24.53931]
[1778201090804,29.47,79912.99,0.0,0.7423,0.00014,24.5417]
[1778201096846,29.47,79912.4,0.0,0.74222,0.00014,24.54513]
[1778201101881,29.47,79913.81,0.0,0.74244,0.00014,24.53506]
[1778201102888,29.47,79908.7,0.0,0.7417,0.00014,24.56981]
[1778201103895,29.47,79901.53,0.0,0.74067,0.00014,24.61855]
[1778201105909,29.47,79904.05,0.0,0.74103,0.00014,24.60123]
[1778201110945,29.47,79902.64,0.0,0.74084,0.00014,24.61044]
[1778201112959,29.47,79897.84,0.0,0.74015,0.00014,24.64283]
[1778201114479,29.47,79897.84,0.0,0.74015,0.00014,24.64283]
[1778201114537,29.47,79897.84,0.0,0.74015,0.00014,24.64283]
[1778201114581,29.47,79898.08,0.0,0.74018,0.00014,24.64119]
[1778201114830,29.47,79898.08,0.0,0.74018,0.00014,24.64119]
[1778201114973,29.47,79893.24,0.0,0.73948,0.00015,24.67394]
[1778201122024,29.46,79890.8,0.0,0.73913,0.00015,24.69011]
[1778201127424,29.46,79891.94,0.0,0.7393,0.00015,24.68249]
[1778201133101,29.47,79889.2,0.0,0.73891,0.00015,24.69768]
[1778201138136,29.47,79888.27,0.0,0.73878,0.00015,24.70415]
[1778201144178,29.47,79888.37,0.0,0.73879,0.00015,24.70364]
[1778201146192,29.47,79884.24,0.0,0.73818,0.00015,24.73154]
[1778201151227,29.47,79884.76,0.0,0.73826,0.00015,24.72798]
[1778201160290,29.47,79884.97,0.0,0.73829,0.00015,24.72658]
[1778201162304,29.47,79888.09,0.0,0.73875,0.00015,24.70555]
[1778201164318,29.47,79883.27,0.0,0.73805,0.00015,24.73799]
[1778201169353,29.47,79881.77,0.0,0.73783,0.00015,24.74803]
[1778201172374,29.47,79876.14,0.0,0.73701,0.00015,24.78584]
[1778201177409,29.47,79871.45,0.0,0.73632,0.00015,24.81739]
[1778201183451,29.47,79871.3,0.0,0.7363,0.00015,24.81833]
[1778201188486,29.47,79869.61,0.0,0.73606,0.00015,24.82962]
[1778201194528,29.47,79869.89,0.0,0.73612,0.00015,24.82411]
[1778201199563,29.47,79869.4,0.0,0.73604,0.00015,24.82749]
[1778201204598,29.47,79869.18,0.0,0.73601,0.00015,24.82921]
[1778201212655,29.47,79869.13,0.0,0.73599,0.00015,24.82997]
[1778201218697,29.47,79869.24,0.0,0.736,0.00015,24.82958]
[1778201223732,29.47,79869.43,0.0,0.73602,0.00015,24.8285]
[1778201228767,29.47,79869.26,0.0,0.736,0.00015,24.82977]
[1778201233802,29.47,79868.86,0.0,0.73594,0.00015,24.83254]
[1778201238837,29.47,79867.98,0.0,0.7358,0.00015,24.83855]
[1778201243872,29.47,79855.53,0.0,0.73398,0.00015,24.92165]
[1778201244879,29.47,79855.33,0.0,0.73395,0.00015,24.92302]
[1778201249914,29.47,79853.59,0.0,0.73369,0.00015,24.93469]
[1778201254949,29.47,79854.63,0.0,0.73386,0.00015,24.92424]
[1778201259984,29.47,79853.76,0.0,0.73375,0.00015,24.92961]
[1778201265025,29.47,79853.74,0.0,0.73375,0.00015,24.92929]
[1778201270059,29.47,79852.64,0.0,0.7336,0.00015,24.93631]
[1778201275094,29.47,79853.07,0.0,0.73366,0.00015,24.93331]
[1778201280129,29.47,79852.89,0.0,0.73364,0.00015,24.93435]
[1778201285164,29.47,79851.58,0.0,0.73345,0.00015,24.94284]
[1778201287178,29.47,79843.8,0.0,0.73231,0.00015,24.99432]
[1778201292213,29.47,79843.58,0.0,0.73228,0.00015,24.99548]
[1778201297248,29.46,79844.2,0.0,0.73238,0.00015,24.99092]
[1778201302283,29.46,79847.14,0.0,0.73282,0.00015,24.97105]
[1778201303290,29.46,79850.37,0.0,0.7333,0.00015,24.94957]
[1778201308332,29.46,79855.0,0.0,0.73399,0.00015,24.91854]
[1778201314375,29.46,79856.55,0.0,0.73425,0.00015,24.9039]
[1778201320417,29.46,79856.53,0.0,0.73426,0.00015,24.90334]
[1778201325452,29.46,79858.67,0.0,0.73459,0.00015,24.88849]
[1778201330487,29.45,79857.37,0.0,0.73441,0.00015,24.89657]
[1778201335522,29.45,79858.57,0.0,0.7346,0.00015,24.88799]
[1778201342571,29.45,79858.93,0.0,0.73467,0.00015,24.88476]
[1778201347606,29.45,79859.4,0.0,0.73475,0.00015,24.88104]
[1778201354655,29.44,79859.79,0.0,0.73482,0.00015,24.8776]
[1778201361704,29.44,79858.09,0.0,0.73459,0.00015,24.8881]
[1778201366739,29.44,79860.45,0.0,0.73495,0.00015,24.87174]
[1778201370767,29.44,79863.78,0.0,0.73545,0.00015,24.849]
[1778201375802,29.44,79865.55,0.0,0.73574,0.00015,24.83312]
[1778201380837,29.44,79866.66,0.0,0.73591,0.00015,24.82525]
[1778201381844,29.44,79862.64,0.0,0.73532,0.00015,24.85207]
[1778201388894,29.43,79859.97,0.0,0.73495,0.00015,24.86906]
[1778201390915,29.43,79863.89,0.0,0.73553,0.00015,24.84261]
[1778201395950,29.43,79863.34,0.0,0.73546,0.00015,24.84577]
[1778201400986,29.43,79862.07,0.0,0.73529,0.00015,24.85365]
[1778201405013,29.43,79858.78,0.0,0.73482,0.00015,24.87498]
[1778201407027,29.43,79852.01,0.0,0.73383,0.00015,24.91973]
[1778201412065,29.42,79849.8,0.0,0.73351,0.00015,24.9341]
[1778201417100,29.42,79847.56,0.0,0.73319,0.00015,24.94873]
[1778201422135,29.42,79848.06,0.0,0.73327,0.00015,24.94528]
[1778201427170,29.42,79849.81,0.0,0.73352,0.00015,24.93357]
[1778201433214,29.42,79848.54,0.0,0.73336,0.00015,24.93838]
[1778201439256,29.42,79848.6,0.0,0.73337,0.00015,24.93797]
[1778201443284,29.42,79844.81,0.0,0.73281,0.00015,24.96315]
[1778201448319,29.42,79844.33,0.0,0.73274,0.00015,24.96638]
[1778201453354,29.42,79843.93,0.0,0.73268,0.00015,24.96906]
[1778201456771,29.42,79843.89,0.0,0.73267,0.00015,24.96933]
[1778201462418,29.42,79842.1,0.0,0.73241,0.00015,24.98121]
[1778201468459,29.42,79841.7,0.0,0.73235,0.00015,24.9839]
[1778201474505,29.42,79841.81,0.0,0.73236,0.00015,24.98324]
[1778201479540,29.42,79842.14,0.0,0.73241,0.00015,24.98114]
[1778201484575,29.42,79841.17,0.0,0.73226,0.00015,24.98769]
[1778201489610,29.42,79841.81,0.0,0.73236,0.00015,24.98356]
[1778201494645,29.43,79841.82,0.0,0.73238,0.00015,24.98003]
[1778201499680,29.43,79839.78,0.0,0.73207,0.00015,24.99366]
[1778201501695,29.43,79836.45,0.0,0.73158,0.00015,25.01568]
[1778201504716,29.43,79826.75,0.0,0.73015,0.00015,25.07953]
[1778201505723,29.42,79824.58,0.0,0.72983,0.00015,25.09372]
[1778201507738,29.42,79814.34,0.0,0.72831,0.00015,25.16073]
[1778201508745,29.42,79809.17,0.0,0.72754,0.00015,25.19453]
[1778201513780,29.42,79805.99,0.0,0.72707,0.00015,25.21518]
[1778201516801,29.42,79802.63,0.0,0.72657,0.00015,25.23689]
[1778201521836,29.42,79802.28,0.0,0.72652,0.00015,25.2392]
[1778201523850,29.42,79796.45,0.0,0.72565,0.00015,25.27705]
[1778201525864,29.42,79792.02,0.0,0.72499,0.00015,25.30567]
[1778201532913,29.42,79793.06,0.0,0.72514,0.00015,25.2989]
[1778201537949,29.43,79796.19,0.0,0.7256,0.00015,25.27925]
[1778201542984,29.43,79797.77,0.0,0.72584,0.00015,25.26885]
[1778201548019,29.42,79796.7,0.0,0.72569,0.00015,25.27535]
[1778201553054,29.42,79797.18,0.0,0.72579,0.00015,25.26818]
[1778201560103,29.42,79796.3,0.0,0.72567,0.00015,25.27314]
[1778201567153,29.42,79796.79,0.0,0.72576,0.00015,25.26914]
[1778201570173,29.42,79792.43,0.0,0.72511,0.00015,25.29738]
[1778201574343,29.42,79791.09,0.0,0.72491,0.00015,25.30631]
[1778201574573,29.42,79791.09,0.0,0.72491,0.00015,25.30631]
[1778201574575,29.42,79790.8,0.0,0.72482,0.00015,25.30995]
[1778201575213,29.42,79785.55,0.0,0.72404,0.00015,25.3438]
[1778201576217,29.42,79777.4,0.0,0.72281,0.00015,25.39623]
[1778201578830,29.42,79776.91,0.0,0.72274,0.00015,25.39938]
[1778201578883,29.42,79776.91,0.0,0.72274,0.00015,25.39938]
[1778201579423,29.42,79776.04,0.0,0.72261,0.00015,25.40497]
[1778201579472,29.42,79776.04,0.0,0.72261,0.00015,25.40497]
[1778201579519,29.42,79776.87,0.0,0.72273,0.00015,25.39967]
[1778201581686,29.42,79777.79,0.0,0.72287,0.00015,25.39377]
[1778201581739,29.42,79777.79,0.0,0.72287,0.00015,25.39377]
[1778201589051,29.43,79781.9,0.0,0.72348,0.00015,25.3677]
[1778201589103,29.43,79781.9,0.0,0.72348,0.00015,25.3677]
[1778201591322,29.43,79777.78,0.0,0.72286,0.00015,25.39443]
[1778201593372,29.43,79777.67,0.0,0.72284,0.00015,25.3952]
[1778201593424,29.43,79777.67,0.0,0.72284,0.00015,25.3952]
[1778201593430,29.43,79777.67,0.0,0.72284,0.00015,25.3952]
[1778201599378,29.43,79777.91,0.0,0.72287,0.00015,25.39402]
[1778201601506,29.43,79777.03,0.0,0.72273,0.00015,25.39973]
[1778201601608,29.43,79777.03,0.0,0.72273,0.00015,25.39973]
[1778201601614,29.43,79777.03,0.0,0.72273,0.00015,25.39973]
[1778201604676,29.43,79778.05,0.0,0.72288,0.00015,25.39337]
[1778201604728,29.43,79778.05,0.0,0.72288,0.00015,25.39337]
[1778201610458,29.43,79780.7,0.0,0.72327,0.00015,25.37691]
[1778201612377,29.43,79781.76,0.0,0.72345,0.00015,25.36663]
[1778201612430,29.43,79781.76,0.0,0.72345,0.00015,25.36663]
[1778201623551,29.44,79781.85,0.0,0.72339,0.00015,25.36916]
[1778201628408,29.45,79781.77,0.0,0.72335,0.00015,25.37092]
[1778201628460,29.45,79781.77,0.0,0.72335,0.00015,25.37092]
[1778201628551,29.45,79781.77,0.0,0.72335,0.00015,25.37092]
[1778201633621,29.45,79786.34,0.0,0.72399,0.00015,25.34336]
[1778201635605,29.45,79787.55,0.0,0.72417,0.00015,25.3359]
[1778201635659,29.45,79787.55,0.0,0.72417,0.00015,25.3359]
[1778201641528,29.46,79787.43,0.0,0.72411,0.00015,25.33863]
[1778201641576,29.46,79787.43,0.0,0.72411,0.00015,25.33863]
[1778201641722,29.46,79787.43,0.0,0.72411,0.00015,25.33863]
[1778201646031,29.46,79787.4,0.0,0.72407,0.00015,25.34015]
[1778201646082,29.46,79787.4,0.0,0.72407,0.00015,25.34015]
[1778201651747,29.47,79788.07,0.0,0.72412,0.00015,25.33821]
[1778201653427,29.47,79785.52,0.0,0.72373,0.00015,25.35489]
[1778201653479,29.47,79785.52,0.0,0.72373,0.00015,25.35489]
[1778201653484,29.47,79785.52,0.0,0.72373,0.00015,25.35489]
[1778201657369,29.48,79782.59,0.0,0.72326,0.00015,25.37501]
[1778201657392,29.48,79782.59,0.0,0.72326,0.00015,25.37501]
[1778201657793,29.48,79782.59,0.0,0.72326,0.00015,25.37501]
[1778201661186,29.48,79781.27,0.0,0.72305,0.00015,25.38442]
[1778201661231,29.48,79781.27,0.0,0.72305,0.00015,25.38442]
[1778201661251,29.48,79781.27,0.0,0.72305,0.00015,25.38442]
[1778201666852,29.49,79780.35,0.0,0.72286,0.00015,25.39248]
[1778201668189,29.49,79780.35,0.0,0.72286,0.00015,25.39248]
[1778201668246,29.49,79779.45,0.0,0.72272,0.00015,25.39856]
[1778201670890,29.49,79767.29,0.0,0.72087,0.00015,25.477]
[1778201671649,29.49,79767.29,0.0,0.72087,0.00015,25.477]
[1778201671687,29.49,79767.29,0.0,0.72087,0.00015,25.477]
[1778201671701,29.49,79767.29,0.0,0.72087,0.00015,25.477]
[1778201674810,29.5,79768.29,0.0,0.72102,0.00015,25.46794]
[1778201674846,29.5,79768.29,0.0,0.72102,0.00015,25.46794]
[1778201674895,29.5,79768.29,0.0,0.72102,0.00015,25.46794]
[1778201678724,29.5,79768.18,0.0,0.72097,0.00015,25.47016]
[1778201678776,29.5,79768.18,0.0,0.72097,0.00015,25.47016]
[1778201681980,29.51,79773.43,0.0,0.72173,0.00015,25.43825]
[1778201683560,29.51,79773.21,0.0,0.72168,0.00015,25.44005]
[1778201683591,29.51,79773.21,0.0,0.72168,0.00015,25.44005]
[1778201683612,29.51,79773.21,0.0,0.72168,0.00015,25.44005]
[1778201687588,29.51,79773.09,0.0,0.72163,0.00015,25.4424]
[1778201688095,29.51,79773.09,0.0,0.72163,0.00015,25.4424]
[1778201688148,29.51,79773.09,0.0,0.72163,0.00015,25.4424]
[1778201695071,29.52,79772.96,0.0,0.72155,0.00015,25.44604]
[1778201696011,29.52,79772.96,0.0,0.72155,0.00015,25.44604]
[1778201696062,29.52,79772.96,0.0,0.72155,0.00015,25.44604]
[1778201700072,29.53,79773.29,0.0,0.72157,0.00015,25.4451]
[1778201700194,29.53,79773.29,0.0,0.72157,0.00015,25.4451]
[1778201700323,29.53,79774.42,0.0,0.72173,0.00015,25.4382]
[1778201701208,29.53,79774.42,0.0,0.72173,0.00015,25.4382]
[1778201701590,29.53,79773.89,0.0,0.72165,0.00015,25.44187]
[1778201704219,29.53,79769.98,0.0,0.72105,0.00015,25.46728]
[1778201704237,29.53,79769.98,0.0,0.72105,0.00015,25.46728]
[1778201704372,29.53,79769.7,0.0,0.721,0.00015,25.46932]
[1778201710177,29.55,79769.23,0.0,0.72085,0.00015,25.476]
[1778201715018,29.55,79769.64,0.0,0.72089,0.00015,25.47436]
[1778201715158,29.55,79769.64,0.0,0.72089,0.00015,25.47436]
[1778201715195,29.55,79769.64,0.0,0.72089,0.00015,25.47436]
[1778201720247,29.56,79766.27,0.0,0.72031,0.00015,25.49888]
[1778201725282,29.58,79766.7,0.0,0.72028,0.00015,25.50017]
[1778201727065,29.59,79766.34,0.0,0.72017,0.00015,25.50528]
[1778201727118,29.59,79766.34,0.0,0.72017,0.00015,25.50528]
[1778201735856,29.63,79767.5,0.0,0.72006,0.00015,25.50742]
[1778201735908,29.63,79767.5,0.0,0.72006,0.00015,25.50742]
[1778201735910,29.63,79767.5,0.0,0.72006,0.00015,25.50742]
[1778201741394,29.68,79767.37,0.0,0.71975,0.00015,25.52142]
[1778201743923,29.68,79767.37,0.0,0.71975,0.00015,25.52142]
[1778201744154,29.68,79767.37,0.0,0.71975,0.00015,25.52142]
[1778201749450,29.69,79776.56,0.0,0.72108,0.00015,25.46532]
[1778201750519,29.69,79776.56,0.0,0.72108,0.00015,25.46532]
[1778201750759,29.69,79776.56,0.0,0.72108,0.00015,25.46532]
[1778201750826,29.69,79776.56,0.0,0.72108,0.00015,25.46532]
[1778201757508,29.69,79777.37,0.0,0.72116,0.00015,25.4619]
[1778201760225,29.69,79777.67,0.0,0.7212,0.00015,25.46022]
[1778201760337,29.69,79777.74,0.0,0.7212,0.00015,25.46021]
[1778201760523,29.69,79777.74,0.0,0.7212,0.00015,25.46021]
[1778201763546,29.7,79777.73,0.0,0.72119,0.00015,25.46073]
[1778201763604,29.7,79777.73,0.0,0.72119,0.00015,25.46073]
[1778201769231,29.7,79777.89,0.0,0.72119,0.00015,25.4609]
[1778201769243,29.7,79777.89,0.0,0.72119,0.00015,25.4609]
[1778201769299,29.7,79777.89,0.0,0.72119,0.00015,25.4609]
[1778201774633,29.71,79781.18,0.0,0.72165,0.00015,25.44148]
[1778201777999,29.71,79781.4,0.0,0.72167,0.00015,25.44049]
[1778201778052,29.71,79781.4,0.0,0.72167,0.00015,25.44049]
[1778201784703,29.71,79781.29,0.0,0.72163,0.00015,25.44235]
[1778201789738,29.71,79783.1,0.0,0.72188,0.00015,25.43169]
[1778201793528,29.72,79782.95,0.0,0.72187,0.00015,25.42961]
[1778201793613,29.72,79782.95,0.0,0.72187,0.00015,25.42961]
[1778201798801,29.72,79782.51,0.0,0.72178,0.00015,25.43339]
[1778201801711,29.72,79783.93,0.0,0.72198,0.00015,25.42474]
[1778201801729,29.72,79783.93,0.0,0.72198,0.00015,25.42474]
[1778201801763,29.72,79783.93,0.0,0.72198,0.00015,25.42474]
[1778201802829,29.72,79779.72,0.0,0.72135,0.00015,25.45167]
[1778201806251,29.72,79777.02,0.0,0.72094,0.00015,25.46913]
[1778201806304,29.72,79777.02,0.0,0.72094,0.00015,25.46913]
[1778201806328,29.72,79775.77,0.0,0.72075,0.00015,25.47721]
[1778201807062,29.72,79775.77,0.0,0.72075,0.00015,25.47721]
[1778201808293,29.72,79775.77,0.0,0.72074,0.00015,25.4774]
[1778201808316,29.73,79742.75,0.0,0.71579,0.00015,25.68373]
[1778201808584,29.73,79742.75,0.0,0.71579,0.00015,25.68373]
[1778201808873,29.73,79739.09,0.0,0.71523,0.00015,25.70653]
[1778201809476,29.73,79739.09,0.0,0.71523,0.00015,25.70653]
[1778201809880,29.73,79737.86,0.0,0.71504,0.00015,25.71428]
[1778201810476,29.73,79737.86,0.0,0.71504,0.00015,25.71428]
[1778201810506,29.73,79737.86,0.0,0.71504,0.00015,25.71428]
[1778201810522,29.73,79737.86,0.0,0.71504,0.00015,25.71428]
[1778201810887,29.73,79741.33,0.0,0.71556,0.00015,25.69302]
[1778201812901,29.73,79746.5,0.0,0.71633,0.00015,25.66122]
[1778201813672,29.73,79746.5,0.0,0.71633,0.00015,25.66122]
[1778201813683,29.73,79746.5,0.0,0.71633,0.00015,25.66122]
[1778201813744,29.73,79746.5,0.0,0.71633,0.00015,25.66122]
[1778201813908,29.73,79741.46,0.0,0.71557,0.00015,25.69253]
[1778201818943,29.73,79741.44,0.0,0.71556,0.00015,25.69313]
[1778201823034,29.73,79741.88,0.0,0.71562,0.00015,25.69074]
[1778201825992,29.73,79745.15,0.0,0.7161,0.00015,25.671]
[1778201828111,29.73,79745.07,0.0,0.71608,0.00015,25.67164]
[1778201828164,29.73,79745.07,0.0,0.71608,0.00015,25.67164]
[1778201828212,29.73,79745.03,0.0,0.71607,0.00015,25.67203]
[1778201834048,29.74,79746.89,0.0,0.71633,0.00015,25.66141]
[1778201836064,29.74,79750.76,0.0,0.71691,0.00015,25.63772]
[1778201840743,29.74,79749.61,0.0,0.71672,0.00015,25.6455]
[1778201840763,29.74,79749.61,0.0,0.71672,0.00015,25.6455]
[1778201840794,29.74,79749.61,0.0,0.71672,0.00015,25.6455]
[1778201840844,29.74,79749.61,0.0,0.71672,0.00015,25.64565]
[1778201845136,29.74,79752.74,0.0,0.71717,0.00015,25.62683]
[1778201847045,29.74,79754.98,0.0,0.7175,0.00015,25.61308]
[1778201847098,29.74,79754.98,0.0,0.7175,0.00015,25.61308]
[1778201847150,29.75,79755.01,0.0,0.7175,0.00015,25.61307]
[1778201853192,29.75,79755.83,0.0,0.71762,0.00015,25.60551]
[1778201858227,29.75,79755.68,0.0,0.71758,0.00015,25.60737]
[1778201861248,29.76,79758.49,0.0,0.71799,0.00015,25.59045]
[1778201867290,29.76,79758.42,0.0,0.71795,0.00015,25.59206]
[1778201869353,29.76,79758.42,0.0,0.71795,0.00015,25.59206]
[1778201869396,29.76,79758.42,0.0,0.71795,0.00015,25.59206]
[1778201869405,29.76,79758.42,0.0,0.71795,0.00015,25.59206]
[1778201869454,29.76,79758.42,0.0,0.71794,0.00015,25.59244]
[1778201875346,29.76,79757.43,0.0,0.71777,0.00015,25.59973]
[1778201877184,29.77,79758.03,0.0,0.71785,0.00015,25.59618]
[1778201877237,29.77,79758.03,0.0,0.71785,0.00015,25.59618]
[1778201877285,29.77,79758.03,0.0,0.71785,0.00015,25.59636]
[1778201883402,29.77,79757.85,0.0,0.7178,0.00015,25.59857]
[1778201889444,29.77,79758.63,0.0,0.71789,0.00015,25.5948]
[1778201891458,29.78,79768.97,0.0,0.71943,0.00015,25.53065]
[1778201893670,29.78,79769.7,0.0,0.71953,0.00015,25.52633]
[1778201893856,29.78,79769.7,0.0,0.71953,0.00015,25.52633]
[1778201893891,29.78,79769.7,0.0,0.71953,0.00015,25.52633]
[1778201894109,29.78,79769.7,0.0,0.71953,0.00015,25.52633]
[1778201894161,29.78,79769.7,0.0,0.71953,0.00015,25.52633]
[1778201894167,29.78,79769.7,0.0,0.71953,0.00015,25.52633]
[1778201894202,29.78,79771.12,0.0,0.71973,0.00015,25.51795]
[1778201899514,29.78,79771.7,0.0,0.71979,0.00015,25.51558]
[1778201911598,29.79,79773.04,0.0,0.71998,0.00015,25.50466]
[1778201915856,29.79,79773.07,0.0,0.71999,0.00015,25.50455]
[1778201920648,29.79,79773.19,0.0,0.72,0.00015,25.50402]
[1778201920745,29.79,79773.19,0.0,0.72,0.00015,25.50402]
[1778201920884,29.79,79773.19,0.0,0.72,0.00015,25.50402]
[1778201920985,29.79,79773.3,0.0,0.72001,0.00015,25.5034]
[1778201926704,29.79,79773.69,0.0,0.72007,0.00015,25.50113]
[1778201928534,29.79,79773.69,0.0,0.72007,0.00015,25.50113]
[1778201928586,29.79,79773.69,0.0,0.72007,0.00015,25.50113]
[1778201928587,29.79,79773.69,0.0,0.72007,0.00015,25.50113]
[1778201928718,29.79,79773.65,0.0,0.72006,0.00015,25.50144]
[1778201930732,29.79,79782.93,0.0,0.72144,0.00015,25.44319]
[1778201931796,29.79,79782.93,0.0,0.72144,0.00015,25.44319]
[1778201931949,29.79,79782.93,0.0,0.72144,0.00015,25.44319]
[1778201932026,29.79,79784.96,0.0,0.72174,0.00015,25.43053]
[1778201934642,29.79,79784.09,0.0,0.72161,0.00015,25.43601]
[1778201934710,29.79,79784.09,0.0,0.72161,0.00015,25.43601]
[1778201934760,29.79,79784.64,0.0,0.72169,0.00015,25.43273]
[1778201938764,29.79,79785.03,0.0,0.72174,0.00015,25.43054]
[1778201938822,29.79,79785.03,0.0,0.72174,0.00015,25.43054]
[1778201938862,29.79,79785.03,0.0,0.72174,0.00015,25.43054]
[1778201938920,29.79,79784.89,0.0,0.72172,0.00015,25.43159]
[1778201944830,29.79,79785.14,0.0,0.72174,0.00015,25.43049]
[1778201945837,29.79,79788.33,0.0,0.72222,0.00015,25.41036]
[1778201947851,29.79,79791.45,0.0,0.72268,0.00015,25.3908]
[1778201951397,29.8,79791.61,0.0,0.72269,0.00015,25.39011]
[1778201951463,29.8,79790.77,0.0,0.72257,0.00015,25.39555]
[1778201951726,29.8,79790.77,0.0,0.72257,0.00015,25.39555]
[1778201951731,29.8,79790.77,0.0,0.72257,0.00015,25.39555]
[1778201952886,29.8,79790.04,0.0,0.72245,0.00015,25.4004]
[1778201958211,29.8,79791.97,0.0,0.72273,0.00015,25.38869]
[1778201958264,29.8,79791.97,0.0,0.72273,0.00015,25.38869]
[1778201958312,29.8,79791.95,0.0,0.72272,0.00015,25.38895]
[1778201963963,29.8,79791.0,0.0,0.72256,0.00015,25.39579]
[1778201964970,29.8,79798.39,0.0,0.72366,0.00015,25.34881]
[1778201966154,29.8,79798.39,0.0,0.72366,0.00015,25.34881]
[1778201966239,29.8,79798.39,0.0,0.72366,0.00015,25.34881]
[1778201966307,29.8,79798.39,0.0,0.72366,0.00015,25.34881]
[1778201966396,29.8,79801.84,0.0,0.72418,0.00015,25.32666]
[1778201968216,29.8,79802.83,0.0,0.72433,0.00015,25.32016]
[1778201968279,29.8,79802.83,0.0,0.72433,0.00015,25.32016]
[1778201968317,29.8,79803.6,0.0,0.72445,0.00015,25.31505]
[1778201971012,29.8,79807.95,0.0,0.72512,0.00015,25.28317]
[1778201977221,29.79,79807.98,0.0,0.72514,0.00015,25.28232]
[1778201977274,29.79,79807.98,0.0,0.72514,0.00015,25.28232]
[1778201977374,29.79,79808.26,0.0,0.72519,0.00015,25.28022]
[1778201983097,29.79,79809.94,0.0,0.72546,0.00015,25.26834]
[1778201986118,29.79,79814.23,0.0,0.72611,0.00015,25.24035]
[1778201988424,29.79,79816.77,0.0,0.72649,0.00015,25.22392]
[1778201988476,29.79,79816.77,0.0,0.72649,0.00015,25.22392]
[1778201988525,29.79,79819.93,0.0,0.72696,0.00015,25.20341]
[1778201994174,29.78,79821.43,0.0,0.72721,0.00015,25.1925]
[1778201995495,29.78,79821.43,0.0,0.72721,0.00015,25.1925]
[1778201995542,29.78,79821.43,0.0,0.72721,0.00015,25.1925]
[1778201995537,29.78,79820.79,0.0,0.72712,0.00015,25.19641]
[1778201995600,29.78,79820.79,0.0,0.72712,0.00015,25.19641]
[1778201996188,29.78,79820.77,0.0,0.72712,0.00015,25.19633]
[1778201999209,29.78,79823.73,0.0,0.72757,0.00015,25.17669]
[1778202000691,29.78,79824.83,0.0,0.72773,0.00015,25.1694]
[1778202000707,29.78,79824.83,0.0,0.72773,0.00015,25.1694]
[1778202000753,29.78,79824.83,0.0,0.72773,0.00015,25.1694]
[1778202001303,29.78,79824.83,0.0,0.72773,0.00015,25.1694]
[1778202001344,29.78,79830.51,0.0,0.72857,0.00015,25.13255]
[1778202002038,29.78,79830.51,0.0,0.72857,0.00015,25.13255]
[1778202002187,29.78,79830.51,0.0,0.72857,0.00015,25.13255]
[1778202002231,29.78,79847.27,0.0,0.73103,0.00015,25.02356]
[1778202003178,29.78,79847.27,0.0,0.73103,0.00015,25.02356]
[1778202003237,29.78,79853.86,0.0,0.732,0.00015,24.98041]
[1778202006258,29.77,79856.9,0.0,0.73245,0.00015,24.96018]
[1778202006696,29.77,79856.9,0.0,0.73245,0.00015,24.96018]
[1778202012300,29.77,79861.11,0.0,0.73309,0.00015,24.93148]
[1778202015848,29.77,79860.09,0.0,0.73295,0.00015,24.93767]
[1778202016185,29.77,79860.09,0.0,0.73295,0.00015,24.93767]
[1778202016328,29.77,79859.27,0.0,0.73283,0.00015,24.94287]
[1778202017515,29.77,79859.27,0.0,0.73283,0.00015,24.94287]
[1778202017545,29.77,79858.36,0.0,0.73271,0.00015,24.94865]
[1778202020897,29.77,79859.2,0.0,0.73284,0.00015,24.94257]
[1778202021249,29.77,79859.2,0.0,0.73284,0.00015,24.94257]
[1778202021363,29.77,79859.85,0.0,0.73294,0.00015,24.93813]
[1778202022652,29.76,79860.87,0.0,0.73309,0.00015,24.93125]
[1778202022863,29.76,79860.87,0.0,0.73309,0.00015,24.93125]
[1778202023377,29.76,79860.48,0.0,0.73304,0.00015,24.93364]
[1778202024384,29.76,79863.02,0.0,0.73341,0.00015,24.91679]
[1778202025391,29.76,79865.62,0.0,0.73379,0.00015,24.89954]
[1778202030426,29.76,79866.04,0.0,0.73387,0.00015,24.89603]
[1778202031747,29.76,79867.48,0.0,0.7341,0.00015,24.8828]
[1778202031756,29.76,79867.48,0.0,0.7341,0.00015,24.8828]
[1778202032440,29.76,79867.11,0.0,0.73405,0.00015,24.8851]
[1778202037475,29.76,79869.69,0.0,0.73444,0.00015,24.8674]
[1778202038460,29.76,79869.69,0.0,0.73444,0.00015,24.8674]
[1778202038512,29.76,79869.69,0.0,0.73444,0.00015,24.8674]
[1778202038613,29.76,79870.96,0.0,0.73463,0.00015,24.8589]
[1778202044524,29.75,79872.45,0.0,0.73487,0.00015,24.84811]
[1778202046377,29.75,79872.42,0.0,0.73486,0.00015,24.84815]
[1778202051574,29.75,79874.63,0.0,0.7352,0.00015,24.83266]
[1778202052581,29.75,79881.51,0.0,0.7362,0.00014,24.787]
[1778202053588,29.75,79889.53,0.0,0.73737,0.00014,24.73365]
[1778202054559,29.75,79889.53,0.0,0.73737,0.00014,24.73365]
[1778202054635,29.75,79889.53,0.0,0.73737,0.00014,24.73365]
[1778202055602,29.75,79883.95,0.0,0.73656,0.00014,24.77066]
[1778202058623,29.75,79879.82,0.0,0.73597,0.00014,24.79783]
[1778202061644,29.75,79876.37,0.0,0.73547,0.00015,24.82044]
[1778202064666,29.75,79878.88,0.0,0.73584,0.00014,24.80353]
[1778202069700,29.75,79880.15,0.0,0.73603,0.00014,24.7947]
[1778202074735,29.75,79880.85,0.0,0.73614,0.00014,24.78976]
[1778202079770,29.74,79881.3,0.0,0.73621,0.00014,24.78657]
[1778202084805,29.74,79880.52,0.0,0.7361,0.00014,24.7916]
[1778202089840,29.74,79882.15,0.0,0.73634,0.00014,24.78071]
[1778202094875,29.74,79881.61,0.0,0.73628,0.00014,24.78066]
[1778202099910,29.74,79882.55,0.0,0.73642,0.00014,24.77444]
[1778202102931,29.74,79887.42,0.0,0.73712,0.00014,24.74213]
[1778202103938,29.74,79890.41,0.0,0.73756,0.00014,24.72216]
[1778202108976,29.74,79890.75,0.0,0.73761,0.00014,24.71961]
[1778202114011,29.74,79891.68,0.0,0.73776,0.00014,24.71276]
[1778202119046,29.74,79890.34,0.0,0.73758,0.00014,24.72081]
[1778202120053,29.74,79883.87,0.0,0.73665,0.00014,24.76384]
[1778202122067,29.74,79881.09,0.0,0.73625,0.00014,24.78196]
[1778202127102,29.74,79880.66,0.0,0.73619,0.00014,24.78471]
[1778202132137,29.74,79880.86,0.0,0.73622,0.00014,24.7832]
[1778202136165,29.74,79878.39,0.0,0.73587,0.00014,24.79934]
[1778202142207,29.73,79878.2,0.0,0.73586,0.00015,24.8]
[1778202147242,29.73,79878.28,0.0,0.73588,0.00015,24.79892]
[1778202152277,29.73,79877.97,0.0,0.73587,0.00015,24.79684]
[1778202157313,29.73,79878.82,0.0,0.736,0.00015,24.79073]
[1778202162347,29.73,79877.48,0.0,0.73581,0.00015,24.79921]
[1778202167383,29.73,79876.13,0.0,0.73562,0.00015,24.80792]
[1778202170404,29.73,79870.57,0.0,0.73482,0.00015,24.84454]
[1778202175439,29.72,79870.56,0.0,0.73483,0.00015,24.84412]
[1778202180474,29.72,79869.26,0.0,0.73465,0.00015,24.85223]
[1778202181097,29.72,79869.26,0.0,0.73465,0.00015,24.85223]
[1778202181151,29.72,79869.26,0.0,0.73465,0.00015,24.85223]
[1778202181481,29.72,79868.66,0.0,0.73456,0.00015,24.85609]
[1778202183221,29.72,79868.9,0.0,0.7346,0.00015,24.85441]
[1778202183495,29.72,79868.82,0.0,0.73459,0.00015,24.85484]
[1778202185503,29.72,79869.04,0.0,0.73462,0.00015,24.85329]
[1778202185604,29.72,79869.04,0.0,0.73463,0.00015,24.8532]
[1778202188530,29.72,79864.38,0.0,0.73395,0.00015,24.88365]
[1778202189537,29.72,79860.97,0.0,0.73346,0.00015,24.90599]
[1778202190192,29.72,79860.97,0.0,0.73346,0.00015,24.90599]
[1778202190308,29.72,79860.97,0.0,0.73346,0.00015,24.90599]
[1778202190544,29.72,79859.78,0.0,0.73329,0.00015,24.91369]
[1778202191594,29.72,79859.78,0.0,0.73329,0.00015,24.91369]
[1778202191645,29.72,79859.78,0.0,0.73329,0.00015,24.91369]
[1778202191702,29.72,79857.87,0.0,0.73301,0.00015,24.9261]
[1778202198600,29.72,79856.96,0.0,0.7329,0.00015,24.93102]
[1778202199162,29.72,79856.96,0.0,0.7329,0.00015,24.93102]
[1778202199176,29.72,79856.96,0.0,0.7329,0.00015,24.93102]
[1778202199607,29.72,79856.43,0.0,0.73283,0.00015,24.93436]
[1778202201149,29.72,79857.08,0.0,0.73293,0.00015,24.92995]
[1778202201621,29.71,79857.27,0.0,0.73296,0.00015,24.92856]
[1778202206656,29.71,79857.25,0.0,0.73297,0.00015,24.92796]
[1778202206795,29.71,79857.25,0.0,0.73297,0.00015,24.92796]
[1778202206845,29.71,79857.25,0.0,0.73297,0.00015,24.92796]
[1778202207663,29.71,79857.36,0.0,0.73299,0.00015,24.9271]
[1778202212698,29.71,79857.33,0.0,0.73302,0.00015,24.923]
[1778202217733,29.71,79857.0,0.0,0.73299,0.00015,24.92447]
[1778202218167,29.71,79857.0,0.0,0.73299,0.00015,24.92447]
[1778202218217,29.71,79857.0,0.0,0.73299,0.00015,24.92447]
[1778202218728,29.71,79857.0,0.0,0.73299,0.00015,24.92447]
[1778202218740,29.71,79856.73,0.0,0.73295,0.00015,24.92611]
[1778202218809,29.71,79856.73,0.0,0.73295,0.00015,24.92611]
[1778202220617,29.71,79855.58,0.0,0.73278,0.00015,24.93352]
[1778202222651,29.71,79855.69,0.0,0.73281,0.00015,24.93251]
[1778202222703,29.71,79855.69,0.0,0.73281,0.00015,24.93251]
[1778202227803,29.7,79854.43,0.0,0.73264,0.00015,24.93996]
[1778202234284,29.7,79853.27,0.0,0.73247,0.00015,24.94737]
[1778202234337,29.7,79853.27,0.0,0.73247,0.00015,24.94737]
[1778202234355,29.7,79852.92,0.0,0.73243,0.00015,24.94937]
[1778202235996,29.7,79852.92,0.0,0.73243,0.00015,24.94937]
[1778202236004,29.7,79852.92,0.0,0.73243,0.00015,24.94937]
[1778202236052,29.7,79852.92,0.0,0.73243,0.00015,24.94937]
[1778202241617,29.7,79853.6,0.0,0.73254,0.00015,24.94463]
[1778202241658,29.7,79853.6,0.0,0.73254,0.00015,24.94463]
[1778202241665,29.7,79853.6,0.0,0.73254,0.00015,24.94463]
[1778202241718,29.7,79853.78,0.0,0.73257,0.00015,24.94325]
[1778202242479,29.7,79853.78,0.0,0.73257,0.00015,24.94325]
[1778202242519,29.7,79853.78,0.0,0.73257,0.00015,24.94325]
[1778202242569,29.7,79853.78,0.0,0.73257,0.00015,24.94325]
[1778202242668,29.7,79853.78,0.0,0.73257,0.00015,24.94325]
[1778202242728,29.7,79853.78,0.0,0.73257,0.00015,24.94325]
[1778202243685,29.7,79852.98,0.0,0.73245,0.00015,24.94843]
[1778202243716,29.7,79852.98,0.0,0.73245,0.00015,24.94843]
[1778202243786,29.7,79853.05,0.0,0.73246,0.00015,24.9479]
[1778202247648,29.7,79854.58,0.0,0.73269,0.00015,24.93772]
[1778202247701,29.7,79854.58,0.0,0.73269,0.00015,24.93772]
[1778202248584,29.7,79855.09,0.0,0.73277,0.00015,24.93406]
[1778202248628,29.7,79855.09,0.0,0.73277,0.00015,24.93406]
[1778202248645,29.7,79855.09,0.0,0.73277,0.00015,24.93406]
[1778202248680,29.7,79855.09,0.0,0.73277,0.00015,24.9339]
[1778202249974,29.7,79859.62,0.0,0.73344,0.00015,24.90398]
[1778202253584,29.7,79860.27,0.0,0.73354,0.00015,24.89945]
[1778202253636,29.7,79860.27,0.0,0.73354,0.00015,24.89945]
[1778202258538,29.69,79860.2,0.0,0.73354,0.00015,24.89932]
[1778202258598,29.69,79860.2,0.0,0.73354,0.00015,24.89932]
[1778202258695,29.69,79859.28,0.0,0.73341,0.00015,24.9051]
[1778202259368,29.69,79859.28,0.0,0.73341,0.00015,24.9051]
[1778202259482,29.69,79859.28,0.0,0.73341,0.00015,24.9051]
[1778202259550,29.69,79859.28,0.0,0.73341,0.00015,24.9051]
[1778202262855,29.69,79859.59,0.0,0.73347,0.00015,24.90262]
[1778202263040,29.69,79859.59,0.0,0.73347,0.00015,24.90262]
[1778202263089,29.69,79859.59,0.0,0.73347,0.00015,24.90262]
[1778202263290,29.69,79859.59,0.0,0.73347,0.00015,24.90262]
[1778202263536,29.69,79859.59,0.0,0.73347,0.00015,24.90262]
[1778202263539,29.69,79856.99,0.0,0.73309,0.00015,24.91944]
[1778202269108,29.69,79856.02,0.0,0.73297,0.00015,24.92505]
[1778202273469,29.69,79856.55,0.0,0.73307,0.00015,24.91756]
[1778202273511,29.69,79856.55,0.0,0.73307,0.00015,24.91756]
[1778202273520,29.69,79856.55,0.0,0.73307,0.00015,24.91756]
[1778202273715,29.69,79856.55,0.0,0.73307,0.00015,24.91756]
[1778202273767,29.69,79856.55,0.0,0.73307,0.00015,24.91756]
[1778202273758,29.69,79858.09,0.0,0.7333,0.00015,24.90717]
[1778202274259,29.69,79858.09,0.0,0.7333,0.00015,24.90717]
[1778202274362,29.69,79858.09,0.0,0.7333,0.00015,24.90717]
[1778202274532,29.69,79858.09,0.0,0.7333,0.00015,24.90717]
[1778202274721,29.69,79858.09,0.0,0.7333,0.00015,24.90717]
[1778202277654,29.69,79856.35,0.0,0.73305,0.00015,24.91839]
[1778202277702,29.69,79856.35,0.0,0.73305,0.00015,24.91839]
[1778202277873,29.69,79857.5,0.0,0.73322,0.00015,24.91073]
[1778202280254,29.69,79860.06,0.0,0.7336,0.00015,24.89383]
[1778202280300,29.69,79860.06,0.0,0.7336,0.00015,24.89383]
[1778202280305,29.69,79860.06,0.0,0.7336,0.00015,24.89383]
[1778202285282,29.68,79859.73,0.0,0.73355,0.00015,24.8959]
[1778202285334,29.68,79859.73,0.0,0.73355,0.00015,24.8959]
[1778202289256,29.68,79857.51,0.0,0.73324,0.00015,24.9102]
[1778202289292,29.68,79857.51,0.0,0.73324,0.00015,24.9102]
[1778202289500,29.68,79857.51,0.0,0.73324,0.00015,24.9102]
[1778202296297,29.68,79856.72,0.0,0.73313,0.00015,24.91479]
[1778202299943,29.68,79856.97,0.0,0.73317,0.00015,24.91301]
[1778202299996,29.68,79856.97,0.0,0.73317,0.00015,24.91301]
[1778202302233,29.68,79857.18,0.0,0.73321,0.00015,24.91154]
[1778202302285,29.68,79857.18,0.0,0.73321,0.00015,24.91154]
[1778202302319,29.68,79857.18,0.0,0.73321,0.00015,24.91154]
[1778202303564,29.68,79856.39,0.0,0.73309,0.00015,24.9167]
[1778202303571,29.68,79856.39,0.0,0.73309,0.00015,24.9167]
[1778202309388,29.68,79856.26,0.0,0.73308,0.00015,24.91725]
[1778202314118,29.68,79856.92,0.0,0.73318,0.00015,24.91273]
[1778202314267,29.68,79856.92,0.0,0.73318,0.00015,24.91273]
[1778202321217,29.68,79860.36,0.0,0.73369,0.00015,24.8898]
[1778202321271,29.68,79860.36,0.0,0.73369,0.00015,24.8898]
[1778202326508,29.68,79859.34,0.0,0.73356,0.00015,24.89547]
[1778202331543,29.67,79857.86,0.0,0.73338,0.00015,24.90097]
[1778202336578,29.67,79857.08,0.0,0.73328,0.00015,24.90546]
[1778202338592,29.67,79851.63,0.0,0.73248,0.00015,24.94112]
[1778202339922,29.67,79851.63,0.0,0.73248,0.00015,24.94112]
[1778202339974,29.67,79849.53,0.0,0.73218,0.00015,24.95483]
[1778202339975,29.67,79849.53,0.0,0.73218,0.00015,24.95483]
[1778202344528,29.67,79847.69,0.0,0.73192,0.00015,24.96655]
[1778202344582,29.67,79847.69,0.0,0.73192,0.00015,24.96655]
[1778202347771,29.67,79847.37,0.0,0.73188,0.00015,24.96838]
[1778202348563,29.67,79848.55,0.0,0.73205,0.00015,24.96056]
[1778202348570,29.67,79848.55,0.0,0.73205,0.00015,24.96056]
[1778202348614,29.67,79848.55,0.0,0.73205,0.00015,24.96056]
[1778202353698,29.67,79844.96,0.0,0.73153,0.00015,24.98367]
[1778202359742,29.67,79844.27,0.0,0.73143,0.00015,24.98813]
[1778202361045,29.67,79844.27,0.0,0.73143,0.00015,24.98813]
[1778202361094,29.67,79844.27,0.0,0.73143,0.00015,24.98813]
[1778202362094,29.67,79845.55,0.0,0.73162,0.00015,24.97973]
[1778202363087,29.67,79846.29,0.0,0.73173,0.00015,24.97489]
[1778202363139,29.67,79846.29,0.0,0.73173,0.00015,24.97489]
[1778202367092,29.67,79845.13,0.0,0.73156,0.00015,24.98254]
[1778202367157,29.67,79845.13,0.0,0.73156,0.00015,24.98254]
[1778202367613,29.67,79845.13,0.0,0.73156,0.00015,24.98254]
[1778202367896,29.67,79845.13,0.0,0.73156,0.00015,24.98254]
[1778202367902,29.67,79835.06,0.0,0.73008,0.00015,25.04834]
[1778202368804,29.67,79827.65,0.0,0.72899,0.00015,25.09653]
[1778202370564,29.67,79824.26,0.0,0.72849,0.00015,25.11846]
[1778202370623,29.67,79824.26,0.0,0.72849,0.00015,25.11846]
[1778202370691,29.67,79824.26,0.0,0.72849,0.00015,25.11846]
[1778202375853,29.66,79824.18,0.0,0.72849,0.00015,25.11845]
[1778202380888,29.66,79824.2,0.0,0.7285,0.00015,25.11822]
[1778202385923,29.66,79823.35,0.0,0.72837,0.00015,25.12352]
[1778202390546,29.66,79823.77,0.0,0.72844,0.00015,25.12057]
[1778202390598,29.66,79823.77,0.0,0.72844,0.00015,25.12057]
[1778202390684,29.66,79823.77,0.0,0.72844,0.00015,25.12057]
[1778202395993,29.66,79827.16,0.0,0.72898,0.00015,25.09434]
[1778202401028,29.66,79827.08,0.0,0.72898,0.00015,25.09411]
[1778202406063,29.66,79828.41,0.0,0.72919,0.00015,25.08476]
[1778202407739,29.66,79828.41,0.0,0.72919,0.00015,25.08476]
[1778202407792,29.66,79828.41,0.0,0.72919,0.00015,25.08476]
[1778202413112,29.65,79825.78,0.0,0.72883,0.00015,25.10084]
[1778202418250,29.65,79825.67,0.0,0.72882,0.00015,25.10096]
[1778202418723,29.65,79825.67,0.0,0.72882,0.00015,25.10096]
[1778202418779,29.65,79825.67,0.0,0.72882,0.00015,25.10096]
[1778202423183,29.65,79814.03,0.0,0.72712,0.00015,25.17538]
[1778202424704,29.65,79814.03,0.0,0.72712,0.00015,25.17538]
[1778202424723,29.65,79814.03,0.0,0.72712,0.00015,25.17538]
[1778202424789,29.65,79814.03,0.0,0.72712,0.00015,25.17538]
[1778202424805,29.65,79809.08,0.0,0.72639,0.00015,25.20707]
[1778202425169,29.65,79809.08,0.0,0.72639,0.00015,25.20707]
[1778202425642,29.65,79809.08,0.0,0.72639,0.00015,25.20707]
[1778202430231,29.64,79803.27,0.0,0.72554,0.00015,25.244]
[1778202432245,29.64,79797.71,0.0,0.72472,0.00015,25.27948]
[1778202433212,29.64,79797.71,0.0,0.72472,0.00015,25.27948]
[1778202433315,29.64,79797.71,0.0,0.72472,0.00015,25.27948]
[1778202433343,29.64,79797.71,0.0,0.72472,0.00015,25.27948]
[1778202436273,29.64,79789.24,0.0,0.72347,0.00015,25.33312]
[1778202437702,29.64,79789.24,0.0,0.72347,0.00015,25.33312]
[1778202437821,29.64,79789.24,0.0,0.72347,0.00015,25.33312]
[1778202437903,29.64,79789.24,0.0,0.72347,0.00015,25.33312]
[1778202437904,29.64,79785.0,0.0,0.72284,0.00015,25.36]
[1778202438265,29.64,79785.0,0.0,0.72284,0.00015,25.36]
[1778202438481,29.64,79785.0,0.0,0.72284,0.00015,25.36]
[1778202438497,29.64,79785.0,0.0,0.72284,0.00015,25.36]
[1778202439295,29.64,79777.37,0.0,0.7217,0.00015,25.40835]
[1778202442316,29.64,79781.65,0.0,0.72235,0.00015,25.38075]
[1778202445735,29.64,79782.07,0.0,0.72242,0.00015,25.37778]
[1778202445745,29.64,79782.07,0.0,0.72242,0.00015,25.37778]
[1778202445786,29.64,79782.07,0.0,0.72242,0.00015,25.37778]
[1778202451380,29.64,79781.91,0.0,0.72243,0.00015,25.3749]
[1778202454391,29.64,79780.58,0.0,0.72223,0.00015,25.38337]
[1778202454581,29.64,79780.58,0.0,0.72223,0.00015,25.38337]
[1778202454809,29.64,79780.58,0.0,0.72223,0.00015,25.38337]
[1778202454859,29.64,79772.11,0.0,0.72095,0.00015,25.43758]
[1778202455407,29.64,79766.96,0.0,0.72017,0.00015,25.47009]
[1778202456414,29.64,79766.59,0.0,0.72011,0.00015,25.47281]
[1778202463463,29.65,79763.88,0.0,0.71967,0.00015,25.49118]
[1778202466867,29.65,79763.14,0.0,0.71955,0.00015,25.4963]
[1778202466876,29.65,79763.14,0.0,0.71955,0.00015,25.4963]
[1778202466908,29.65,79762.12,0.0,0.71939,0.00015,25.50295]
[1778202467120,29.65,79762.12,0.0,0.71939,0.00015,25.50295]
[1778202473533,29.65,79759.35,0.0,0.71894,0.00015,25.52191]
[1778202474627,29.65,79759.35,0.0,0.71894,0.00015,25.52191]
[1778202474673,29.65,79759.35,0.0,0.71894,0.00015,25.52191]
[1778202474750,29.65,79759.35,0.0,0.71894,0.00015,25.52191]
[1778202474851,29.65,79755.63,0.0,0.71838,0.00015,25.54542]
[1778202477402,29.66,79754.68,0.0,0.71823,0.00015,25.55172]
[1778202481714,29.66,79754.54,0.0,0.71819,0.00015,25.55313]
[1778202481765,29.66,79764.05,0.0,0.71961,0.00015,25.49385]
[1778202482644,29.66,79764.05,0.0,0.71961,0.00015,25.49385]
[1778202482690,29.66,79764.05,0.0,0.71961,0.00015,25.49385]
[1778202482716,29.66,79764.05,0.0,0.71961,0.00015,25.49385]
[1778202482810,29.66,79767.9,0.0,0.72019,0.00015,25.46987]
[1778202485372,29.66,79769.8,0.0,0.72046,0.00015,25.45844]
[1778202486017,29.66,79769.8,0.0,0.72046,0.00015,25.45844]
[1778202486068,29.66,79769.8,0.0,0.72046,0.00015,25.45844]
[1778202486069,29.66,79769.04,0.0,0.72034,0.00015,25.46351]
[1778202488639,29.67,79775.4,0.0,0.72127,0.00015,25.42407]
[1778202490647,29.67,79777.9,0.0,0.72165,0.00015,25.40841]
[1778202496695,29.67,79778.95,0.0,0.72177,0.00015,25.40298]
[1778202501730,29.67,79779.5,0.0,0.72184,0.00015,25.40033]
[1778202504751,29.68,79789.06,0.0,0.72325,0.00015,25.34004]
[1778202507772,29.67,79795.2,0.0,0.72418,0.00015,25.30034]
[1778202512809,29.67,79795.92,0.0,0.72433,0.00015,25.2914]
[1778202517844,29.67,79796.55,0.0,0.72444,0.00015,25.28653]
[1778202522879,29.66,79800.14,0.0,0.72499,0.00015,25.26269]
[1778202528926,29.66,79797.47,0.0,0.72461,0.00015,25.27896]
[1778202529933,29.66,79792.48,0.0,0.72387,0.00015,25.31069]
[1778202531948,29.66,79795.8,0.0,0.72438,0.00015,25.28911]
[1778202536983,29.66,79796.52,0.0,0.7245,0.00015,25.28365]
[1778202542020,29.65,79796.57,0.0,0.72453,0.00015,25.28245]
[1778202546048,29.65,79801.53,0.0,0.72528,0.00015,25.24996]
[1778202551083,29.65,79802.73,0.0,0.72548,0.00015,25.24154]
[1778202556118,29.65,79801.12,0.0,0.72525,0.00015,25.25108]
[1778202561153,29.64,79801.46,0.0,0.72532,0.00015,25.24811]
[1778202566188,29.64,79801.99,0.0,0.72542,0.00015,25.24393]
[1778202573238,29.64,79802.0,0.0,0.72546,0.00015,25.23927]
[1778202574245,29.64,79804.92,0.0,0.7259,0.00015,25.22036]
[1778202579280,29.64,79802.97,0.0,0.72562,0.00015,25.23231]
[1778202584315,29.63,79802.94,0.0,0.72563,0.00015,25.23187]
[1778202589350,29.63,79802.79,0.0,0.72562,0.00015,25.2322]
[1778202593378,29.63,79796.96,0.0,0.72477,0.00015,25.26916]
[1778202597406,29.63,79792.75,0.0,0.72415,0.00015,25.29555]
[1778202601434,29.62,79778.1,0.0,0.72198,0.00015,25.38822]
[1778202602441,29.62,79771.93,0.0,0.72106,0.00015,25.42713]
[1778202603448,29.62,79772.92,0.0,0.72121,0.00015,25.42067]
[1778202610499,29.62,79772.71,0.0,0.72122,0.00015,25.42044]
[1778202615534,29.61,79771.04,0.0,0.72099,0.00015,25.4299]
[1778202616541,29.61,79759.87,0.0,0.71932,0.00015,25.50016]
[1778202618555,29.61,79756.01,0.0,0.71873,0.00015,25.52484]
[1778202622099,29.62,79755.91,0.0,0.7187,0.00015,25.52586]
[1778202627884,29.62,79753.32,0.0,0.71828,0.00015,25.54339]
[1778202628625,29.62,79749.34,0.0,0.71768,0.00015,25.56864]
[1778202633660,29.62,79746.29,0.0,0.71722,0.00015,25.58478]
[1778202638695,29.63,79746.58,0.0,0.71725,0.00015,25.58347]
[1778202643730,29.63,79746.75,0.0,0.71727,0.00015,25.58286]
[1778202648765,29.63,79745.63,0.0,0.71709,0.00015,25.59023]
[1778202653803,29.63,79746.79,0.0,0.71726,0.00015,25.58339]
[1778202658838,29.63,79750.8,0.0,0.71785,0.00015,25.55886]
[1778202663873,29.63,79749.91,0.0,0.7177,0.00015,25.56506]
[1778202665887,29.64,79753.0,0.0,0.71816,0.00015,25.546]
[1778202671929,29.64,79754.89,0.0,0.71842,0.00015,25.53509]
[1778202676964,29.64,79755.1,0.0,0.71844,0.00015,25.53461]
[1778202681999,29.65,79752.84,0.0,0.71808,0.00015,25.54957]
[1778202687035,29.65,79749.76,0.0,0.7176,0.00015,25.56958]
[1778202689049,29.65,79752.79,0.0,0.71805,0.00015,25.55093]
[1778202694084,29.65,79753.37,0.0,0.71813,0.00015,25.54455]
[1778202700126,29.66,79752.82,0.0,0.71803,0.00015,25.54897]
[1778202705161,29.66,79753.46,0.0,0.71811,0.00015,25.54578]
[1778202707176,29.66,79749.53,0.0,0.71751,0.00015,25.57064]
[1778202716239,29.66,79751.45,0.0,0.71777,0.00015,25.55999]
[1778202721274,29.67,79752.27,0.0,0.71787,0.00015,25.55565]
[1778202724295,29.67,79755.85,0.0,0.7184,0.00015,25.53376]
[1778202725306,29.67,79764.47,0.0,0.71969,0.00015,25.47988]
[1778202728325,29.67,79766.51,0.0,0.71998,0.00015,25.4677]
[1778202733365,29.68,79765.01,0.0,0.71973,0.00015,25.47813]
[1778202738402,29.68,79763.93,0.0,0.71955,0.00015,25.48589]
[1778202744444,29.68,79758.46,0.0,0.7187,0.00015,25.52134]
[1778202749479,29.69,79756.44,0.0,0.71838,0.00015,25.53469]
[1778202754514,29.69,79756.16,0.0,0.71834,0.00015,25.53356]
[1778202759549,29.69,79756.53,0.0,0.71839,0.00015,25.53191]
[1778202763577,29.69,79750.77,0.0,0.71751,0.00015,25.56834]
[1778202768612,29.7,79749.6,0.0,0.71732,0.00015,25.57633]
[1778202773647,29.7,79747.37,0.0,0.71697,0.00015,25.59081]
[1778202778682,29.7,79747.95,0.0,0.71704,0.00015,25.58769]
[1778202784728,29.7,79747.15,0.0,0.71691,0.00015,25.59323]
[1778202789763,29.7,79746.1,0.0,0.71674,0.00015,25.60007]
[1778202794798,29.7,79746.64,0.0,0.71682,0.00015,25.59695]
[1778202800842,29.7,79743.41,0.0,0.71633,0.00015,25.61726]
[1778202802855,29.7,79747.33,0.0,0.71691,0.00015,25.593]
[1778202807890,29.71,79746.56,0.0,0.71679,0.00015,25.5981]
[1778202812927,29.71,79747.57,0.0,0.71695,0.00015,25.58866]
[1778202817960,29.71,79747.48,0.0,0.71693,0.00015,25.58967]
[1778202822995,29.71,79747.03,0.0,0.71685,0.00015,25.59296]
[1778202828030,29.71,79744.4,0.0,0.71644,0.00015,25.60978]
[1778202830044,29.71,79740.63,0.0,0.71587,0.00015,25.63329]
[1778202832058,29.71,79733.56,0.0,0.7148,0.00015,25.67706]
[1778202833065,29.71,79729.94,0.0,0.71425,0.00015,25.69935]
[1778202839107,29.72,79730.02,0.0,0.71425,0.00015,25.69934]
[1778202844142,29.72,79725.05,0.0,0.71349,0.00015,25.73037]
[1778202851191,29.72,79724.82,0.0,0.71344,0.00015,25.73227]
[1778202856226,29.72,79724.79,0.0,0.71343,0.00015,25.73279]
[1778202861261,29.72,79716.49,0.0,0.71217,0.00015,25.78385]
[1778202862268,29.72,79710.54,0.0,0.71126,0.00015,25.82009]
[1778202867303,29.72,79709.89,0.0,0.71117,0.00015,25.82391]
[1778202869317,29.72,79706.19,0.0,0.7106,0.00015,25.84631]
[1778202874352,29.72,79704.49,0.0,0.71037,0.00015,25.85285]
[1778202876366,29.72,79698.83,0.0,0.70951,0.00015,25.887]
[1778202881401,29.72,79701.69,0.0,0.70994,0.00015,25.86975]
[1778202886436,29.72,79701.53,0.0,0.70992,0.00015,25.87084]
[1778202891471,29.72,79700.01,0.0,0.70968,0.00015,25.88007]
[1778202896506,29.72,79699.84,0.0,0.70967,0.00015,25.88079]
[1778202901541,29.72,79699.64,0.0,0.70964,0.00015,25.88174]
[1778202904569,29.72,79690.6,0.0,0.70826,0.00015,25.93606]
[1778202906579,29.72,79684.88,0.0,0.70739,0.00015,25.97032]
[1778202908593,29.72,79678.1,0.0,0.70635,0.00015,26.01073]
[1778202911743,29.72,79675.7,0.0,0.70599,0.00015,26.02485]
[1778202911765,29.72,79675.7,0.0,0.70599,0.00015,26.02485]
[1778202912292,29.72,79675.7,0.0,0.70599,0.00015,26.02485]
[1778202912320,29.72,79674.1,0.0,0.70575,0.00015,26.03416]
[1778202912626,29.72,79668.02,0.0,0.70482,0.00015,26.07025]
[1778202914725,29.72,79666.41,0.0,0.70457,0.00015,26.07972]
[1778202915297,29.72,79666.41,0.0,0.70457,0.00015,26.07972]
[1778202915314,29.71,79656.85,0.0,0.7031,0.00015,26.13593]
[1778202915859,29.71,79656.85,0.0,0.7031,0.00015,26.13593]
[1778202915897,29.72,79643.47,0.0,0.70103,0.00015,26.21445]
[1778202916659,29.72,79638.5,0.0,0.70026,0.00015,26.24339]
[1778202921694,29.72,79639.91,0.0,0.70046,0.00015,26.23584]
[1778202925091,29.72,79639.63,0.0,0.70041,0.00015,26.23772]
[1778202929648,29.72,79642.45,0.0,0.70086,0.00015,26.22114]
[1778202929727,29.72,79642.45,0.0,0.70086,0.00015,26.22114]
[1778202929731,29.72,79642.45,0.0,0.70086,0.00015,26.22114]
[1778202935793,29.72,79640.89,0.0,0.70064,0.00015,26.22637]
[1778202940180,29.72,79639.9,0.0,0.70049,0.00015,26.23195]
[1778202940282,29.72,79622.11,0.0,0.69773,0.00016,26.33491]
[1778202940804,29.72,79622.11,0.0,0.69773,0.00016,26.33491]
[1778202940823,29.72,79622.11,0.0,0.69773,0.00016,26.33491]
[1778202940836,29.72,79617.03,0.0,0.69694,0.00016,26.36407]
[1778202941843,29.72,79619.0,0.0,0.69724,0.00016,26.3528]
[1778202943532,29.72,79626.73,0.0,0.69845,0.00016,26.30835]
[1778202946878,29.72,79624.24,0.0,0.69806,0.00016,26.32286]
[1778202948449,29.72,79624.24,0.0,0.69806,0.00016,26.32286]
[1778202948484,29.72,79627.21,0.0,0.69851,0.00016,26.30583]
[1778202948587,29.72,79627.21,0.0,0.69851,0.00016,26.30583]
[1778202948883,29.72,79627.21,0.0,0.69851,0.00016,26.30583]
[1778202948892,29.72,79629.29,0.0,0.69884,0.00016,26.29382]
[1778202953927,29.72,79629.62,0.0,0.69889,0.00016,26.29204]
[1778202955802,29.72,79629.69,0.0,0.6989,0.00016,26.29165]
[1778202955856,29.72,79629.69,0.0,0.6989,0.00016,26.29165]
[1778202955941,29.72,79630.96,0.0,0.69909,0.00016,26.28433]
[1778202959969,29.72,79634.07,0.0,0.69957,0.00016,26.26645]
[1778202962997,29.72,79634.24,0.0,0.6996,0.00016,26.26555]
[1778202963077,29.72,79643.49,0.0,0.70104,0.00015,26.21152]
[1778202968029,29.72,79646.93,0.0,0.70156,0.00015,26.19192]
[1778202969036,29.72,79651.05,0.0,0.7022,0.00015,26.16762]
[1778202973064,29.72,79655.45,0.0,0.70289,0.00015,26.14115]
[1778202978100,29.71,79656.11,0.0,0.70301,0.00015,26.13654]
[1778202979107,29.71,79661.35,0.0,0.70382,0.00015,26.10567]
[1778202984142,29.71,79662.82,0.0,0.70406,0.00015,26.09633]
[1778202985149,29.71,79658.46,0.0,0.70339,0.00015,26.12196]
[1778202990184,29.71,79657.09,0.0,0.7032,0.00015,26.12947]
[1778202996226,29.71,79657.31,0.0,0.70326,0.00015,26.12407]
[1778203001261,29.7,79657.27,0.0,0.70327,0.00015,26.12387]
[1778203006296,29.7,79659.79,0.0,0.70366,0.00015,26.10865]
[1778203011331,29.7,79665.44,0.0,0.70454,0.00015,26.07498]
[1778203012338,29.7,79669.43,0.0,0.70516,0.00015,26.05131]
[1778203014285,29.7,79670.51,0.0,0.70532,0.00015,26.04482]
[1778203014352,29.7,79673.77,0.0,0.70583,0.00015,26.02537]
[1778203019387,29.7,79675.87,0.0,0.70615,0.00015,26.01263]
[1778203024422,29.7,79674.42,0.0,0.70594,0.00015,26.02104]
[1778203025429,29.7,79670.51,0.0,0.70534,0.00015,26.04425]
[1778203029457,29.7,79674.42,0.0,0.70594,0.00015,26.02095]
[1778203031472,29.7,79678.45,0.0,0.70656,0.00015,25.99687]
[1778203032478,29.7,79685.63,0.0,0.70766,0.00015,25.95387]
[1778203037513,29.7,79687.04,0.0,0.70788,0.00015,25.94548]
[1778203042548,29.7,79686.83,0.0,0.70784,0.00015,25.94681]
[1778203047183,29.7,79687.39,0.0,0.70793,0.00015,25.94352]
[1778203047583,29.7,79694.08,0.0,0.70895,0.00015,25.90322]
[1778203048590,29.7,79697.16,0.0,0.70942,0.00015,25.88462]
[1778203050605,29.7,79703.1,0.0,0.71033,0.00015,25.8487]
[1778203051612,29.7,79714.62,0.0,0.7121,0.00015,25.77513]
[1778203052619,29.7,79702.89,0.0,0.71031,0.00015,25.84659]
[1778203053626,29.7,79704.31,0.0,0.71053,0.00015,25.83802]
[1778203054633,29.7,79707.01,0.0,0.71094,0.00015,25.82167]
[1778203057654,29.7,79709.79,0.0,0.71135,0.00015,25.80498]
[1778203061683,29.7,79707.11,0.0,0.71094,0.00015,25.8216]
[1778203062183,29.7,79707.11,0.0,0.71094,0.00015,25.8216]
[1778203062235,29.7,79707.11,0.0,0.71094,0.00015,25.8216]
[1778203062690,29.7,79705.96,0.0,0.71076,0.00015,25.82865]
[1778203066718,29.7,79711.78,0.0,0.71164,0.00015,25.79344]
[1778203072134,29.7,79713.58,0.0,0.71191,0.00015,25.78284]
[1778203075924,29.71,79717.52,0.0,0.7125,0.00015,25.75926]
[1778203077795,29.71,79725.56,0.0,0.71371,0.00015,25.71026]
[1778203078802,29.71,79730.41,0.0,0.71444,0.00015,25.68062]
[1778203081982,29.71,79727.86,0.0,0.71405,0.00015,25.6967]
[1778203082646,29.71,79722.71,0.0,0.71326,0.00015,25.72865]
[1778203082830,29.71,79719.54,0.0,0.71278,0.00015,25.74806]
[1778203087865,29.71,79721.71,0.0,0.71309,0.00015,25.73542]
[1778203092901,29.72,79722.15,0.0,0.71314,0.00015,25.73338]
[1778203095922,29.72,79727.64,0.0,0.71396,0.00015,25.70009]
[1778203096929,29.72,79741.99,0.0,0.71613,0.00015,25.6117]
[1778203097936,29.72,79729.05,0.0,0.71417,0.00015,25.69172]
[1778203098943,29.72,79732.31,0.0,0.71466,0.00015,25.67191]
[1778203099950,29.72,79732.13,0.0,0.71463,0.00015,25.6732]
[1778203100958,29.72,79747.15,0.0,0.71689,0.00015,25.58043]
[1778203102972,29.72,79746.11,0.0,0.71673,0.00015,25.58705]
[1778203108009,29.72,79746.26,0.0,0.71674,0.00015,25.58677]
[1778203113043,29.73,79746.88,0.0,0.71684,0.00015,25.57993]
[1778203118078,29.73,79745.57,0.0,0.71662,0.00015,25.58901]
[1778203119085,29.73,79762.43,0.0,0.71915,0.00015,25.48394]
[1778203120092,29.73,79744.61,0.0,0.71647,0.00015,25.59512]
[1778203125127,29.73,79745.51,0.0,0.71658,0.00015,25.59053]
[1778203130162,29.74,79746.9,0.0,0.71678,0.00015,25.58267]
[1778203135197,29.74,79746.06,0.0,0.71663,0.00015,25.58865]
[1778203137211,29.74,79750.08,0.0,0.71723,0.00015,25.56394]
[1778203142246,29.74,79750.59,0.0,0.71729,0.00015,25.56135]
[1778203144261,29.74,79771.65,0.0,0.72045,0.00015,25.42992]
[1778203145268,29.74,79770.86,0.0,0.72032,0.00015,25.43513]
[1778203150303,29.75,79765.31,0.0,0.71947,0.00015,25.47114]
[1778203151310,29.75,79761.44,0.0,0.71888,0.00015,25.49554]
[1778203155339,29.75,79768.44,0.0,0.71992,0.00015,25.45232]
[1778203160373,29.75,79769.37,0.0,0.72004,0.00015,25.44705]
[1778203162387,29.75,79765.61,0.0,0.71948,0.00015,25.47078]
[1778203167424,29.76,79762.88,0.0,0.71905,0.00015,25.48858]
[1778203172459,29.76,79763.71,0.0,0.71918,0.00015,25.48057]
[1778203177494,29.76,79763.04,0.0,0.71907,0.00015,25.48522]
[1778203182529,29.76,79764.06,0.0,0.71922,0.00015,25.4787]
[1778203187564,29.76,79763.98,0.0,0.7192,0.00015,25.47965]
[1778203192599,29.76,79764.02,0.0,0.7192,0.00015,25.4798]
[1778203197634,29.76,79764.81,0.0,0.71931,0.00015,25.47526]
[1778203202669,29.77,79764.45,0.0,0.71924,0.00015,25.4779]
[1778203207704,29.77,79765.43,0.0,0.71938,0.00015,25.47212]
[1778203212741,29.77,79765.99,0.0,0.71946,0.00015,25.46898]
[1778203213748,29.77,79761.53,0.0,0.71879,0.00015,25.49693]
[1778203215762,29.77,79756.44,0.0,0.71802,0.00015,25.52874]
[1778203217776,29.77,79751.46,0.0,0.71727,0.00015,25.55974]
[1778203222811,29.77,79750.1,0.0,0.71706,0.00015,25.5687]
[1778203227846,29.77,79750.33,0.0,0.71708,0.00015,25.568]
[1778203232881,29.78,79748.31,0.0,0.71678,0.00015,25.57769]
[1778203237916,29.78,79748.64,0.0,0.71681,0.00015,25.57635]
[1778203238923,29.78,79733.58,0.0,0.71454,0.00015,25.66942]
[1778203239930,29.78,79731.31,0.0,0.71419,0.00015,25.6834]
[1778203240937,29.78,79727.03,0.0,0.71354,0.00015,25.70967]
[1778203245976,29.78,79727.63,0.0,0.71363,0.00015,25.70601]
[1778203251011,29.78,79727.64,0.0,0.71363,0.00015,25.70598]
[1778203256049,29.78,79724.17,0.0,0.71311,0.00015,25.72723]
[1778203264105,29.78,79724.49,0.0,0.71316,0.00015,25.72527]
[1778203269141,29.78,79725.25,0.0,0.71327,0.00015,25.72067]
[1778203274176,29.78,79724.22,0.0,0.71311,0.00015,25.72706]
[1778203279211,29.78,79722.58,0.0,0.71286,0.00015,25.73716]
[1778203284246,29.78,79720.45,0.0,0.71254,0.00015,25.75021]
[1778203290288,29.78,79722.48,0.0,0.71284,0.00015,25.73795]
[1778203296330,29.78,79722.29,0.0,0.71283,0.00015,25.73573]
[1778203301365,29.78,79722.52,0.0,0.71286,0.00015,25.73448]
[1778203306400,29.78,79723.09,0.0,0.71294,0.00015,25.73117]
[1778203308414,29.78,79736.4,0.0,0.71495,0.00015,25.64967]
[1778203309421,29.78,79738.29,0.0,0.71524,0.00015,25.63815]
[1778203314457,29.79,79736.06,0.0,0.71488,0.00015,25.65263]
[1778203319492,29.79,79736.45,0.0,0.71492,0.00015,25.65101]
[1778203324527,29.79,79735.56,0.0,0.71478,0.00015,25.6568]
[1778203326541,29.79,79743.16,0.0,0.71592,0.00015,25.6101]
[1778203327548,29.79,79748.54,0.0,0.71673,0.00015,25.57695]
[1778203332583,29.8,79748.84,0.0,0.71676,0.00015,25.57585]
[1778203334597,29.8,79745.89,0.0,0.71631,0.00015,25.59438]
[1778203339632,29.8,79746.13,0.0,0.71633,0.00015,25.59356]
[1778203344667,29.8,79745.75,0.0,0.71626,0.00015,25.59664]
[1778203346681,29.8,79748.66,0.0,0.71669,0.00015,25.57891]
[1778203349702,29.8,79742.91,0.0,0.71581,0.00015,25.61484]
[1778203351719,29.8,79738.2,0.0,0.71512,0.00015,25.64053]
[1778203354740,29.81,79731.98,0.0,0.71417,0.00015,25.67898]
[1778203358768,29.81,79728.8,0.0,0.71369,0.00015,25.69854]
[1778203363803,29.81,79726.78,0.0,0.71338,0.00015,25.71091]
[1778203368838,29.81,79725.92,0.0,0.71325,0.00015,25.71653]
[1778203373873,29.81,79726.41,0.0,0.71331,0.00015,25.7139]
[1778203378908,29.81,79726.3,0.0,0.71329,0.00015,25.71493]
[1778203384950,29.81,79726.24,0.0,0.71327,0.00015,25.71572]
[1778203387971,29.81,79723.1,0.0,0.71279,0.00015,25.73508]
[1778203394013,29.81,79723.44,0.0,0.71283,0.00015,25.73329]
[1778203397034,29.81,79715.24,0.0,0.71159,0.00015,25.78328]
[1778203398041,29.81,79705.0,0.0,0.71003,0.00015,25.84522]
[1778203405090,29.81,79705.51,0.0,0.71012,0.00015,25.84184]
[1778203410125,29.81,79705.51,0.0,0.71012,0.00015,25.84167]
[1778203415160,29.81,79702.35,0.0,0.70966,0.00015,25.85703]
[1778203416158,29.81,79702.35,0.0,0.70966,0.00015,25.85703]
[1778203422209,29.81,79702.49,0.0,0.70969,0.00015,25.85591]
[1778203427244,29.81,79701.1,0.0,0.70948,0.00015,25.86411]
[1778203432279,29.81,79700.93,0.0,0.70946,0.00015,25.86491]
[1778203440335,29.81,79702.1,0.0,0.70965,0.00015,25.8575]
[1778203445372,29.81,79702.95,0.0,0.70978,0.00015,25.85215]
[1778203450407,29.81,79703.49,0.0,0.70987,0.00015,25.84863]
[1778203455443,29.8,79703.85,0.0,0.70993,0.00015,25.84622]
[1778203460477,29.8,79701.53,0.0,0.70958,0.00015,25.86005]
[1778203465512,29.8,79702.0,0.0,0.70966,0.00015,25.85715]
[1778203470547,29.8,79700.7,0.0,0.70946,0.00015,25.86492]
[1778203471554,29.8,79697.45,0.0,0.70899,0.00015,25.88091]
[1778203474575,29.8,79688.66,0.0,0.70765,0.00015,25.93343]
[1778203478603,29.8,79683.72,0.0,0.7069,0.00015,25.9627]
[1778203480617,29.8,79678.52,0.0,0.70611,0.00015,25.99347]
[1778203483638,29.8,79670.6,0.0,0.7049,0.00015,26.04004]
[1778203488673,29.8,79670.5,0.0,0.7049,0.00015,26.03989]
[1778203490687,29.8,79677.91,0.0,0.70605,0.00015,25.9957]
[1778203491694,29.8,79684.97,0.0,0.70713,0.00015,25.95358]
[1778203492701,29.8,79688.31,0.0,0.70764,0.00015,25.93357]
[1778203497737,29.79,79690.51,0.0,0.70798,0.00015,25.92023]
[1778203502772,29.79,79695.2,0.0,0.7087,0.00015,25.89195]
[1778203507807,29.79,79696.59,0.0,0.70892,0.00015,25.88319]
[1778203510169,29.79,79696.61,0.0,0.70893,0.00015,25.883]
[1778203510222,29.79,79696.76,0.0,0.70895,0.00015,25.88202]
[1778203510828,29.79,79703.39,0.0,0.70996,0.00015,25.8421]
[1778203512453,29.79,79703.96,0.0,0.71005,0.00015,25.83862]
[1778203512481,29.79,79703.96,0.0,0.71005,0.00015,25.83862]
[1778203514913,29.79,79705.41,0.0,0.71027,0.00015,25.82981]
[1778203514964,29.79,79705.41,0.0,0.71027,0.00015,25.82981]
[1778203515164,29.79,79705.41,0.0,0.71027,0.00015,25.82981]
[1778203515065,29.79,79706.11,0.0,0.71038,0.00015,25.82556]
[1778203520109,29.79,79704.51,0.0,0.71014,0.00015,25.83519]
[1778203520224,29.79,79704.04,0.0,0.71007,0.00015,25.83802]
[1778203520231,29.79,79704.04,0.0,0.71007,0.00015,25.83802]
[1778203522346,29.79,79700.13,0.0,0.70947,0.00015,25.86163]
[1778203522471,29.79,79700.13,0.0,0.70947,0.00015,25.86163]
[1778203522484,29.79,79700.13,0.0,0.70947,0.00015,25.86163]
[1778203522895,29.79,79700.13,0.0,0.70947,0.00015,25.86163]
[1778203522946,29.79,79700.13,0.0,0.70947,0.00015,25.86163]
[1778203522993,29.79,79699.19,0.0,0.70933,0.00015,25.86733]
[1778203525742,29.79,79699.31,0.0,0.70934,0.00015,25.8667]
[1778203525793,29.79,79699.31,0.0,0.70934,0.00015,25.8667]
[1778203525891,29.79,79699.31,0.0,0.70934,0.00015,25.8667]
[1778203529466,29.79,79700.34,0.0,0.70949,0.00015,25.86067]
[1778203529520,29.79,79700.34,0.0,0.70949,0.00015,25.86067]
[1778203529692,29.79,79700.34,0.0,0.70949,0.00015,25.86067]
[1778203529728,29.79,79700.34,0.0,0.70949,0.00015,25.86067]
[1778203529736,29.79,79700.34,0.0,0.70949,0.00015,25.86067]
[1778203529965,29.79,79700.8,0.0,0.70956,0.00015,25.85794]
[1778203531233,29.79,79700.75,0.0,0.70955,0.00015,25.85828]
[1778203531283,29.79,79700.75,0.0,0.70955,0.00015,25.85828]
[1778203531336,29.79,79700.75,0.0,0.70955,0.00015,25.85828]
[1778203531979,29.79,79700.22,0.0,0.70949,0.00015,25.85798]
[1778203537018,29.79,79700.05,0.0,0.70946,0.00015,25.85913]
[1778203538434,29.79,79699.93,0.0,0.70945,0.00015,25.85981]
[1778203538461,29.79,79699.93,0.0,0.70945,0.00015,25.85981]
[1778203538487,29.79,79699.93,0.0,0.70945,0.00015,25.85981]
[1778203540872,29.79,79699.65,0.0,0.70941,0.00015,25.86141]
[1778203540921,29.79,79699.65,0.0,0.70941,0.00015,25.86141]
[1778203541963,29.79,79699.65,0.0,0.70941,0.00015,25.86137]
[1778203542017,29.79,79699.65,0.0,0.70941,0.00015,25.86137]
[1778203542053,29.79,79698.93,0.0,0.7093,0.00015,25.86574]
[1778203542528,29.79,79698.93,0.0,0.7093,0.00015,25.86574]
[1778203542611,29.79,79698.93,0.0,0.7093,0.00015,25.86574]
[1778203547540,29.79,79699.45,0.0,0.70938,0.00015,25.86238]
[1778203547637,29.79,79699.45,0.0,0.70938,0.00015,25.86238]
[1778203547723,29.79,79699.45,0.0,0.70938,0.00015,25.86238]
[1778203547793,29.79,79699.45,0.0,0.70938,0.00015,25.86238]
[1778203548485,29.79,79698.44,0.0,0.70923,0.00015,25.8684]
[1778203548511,29.79,79698.44,0.0,0.70923,0.00015,25.8684]
[1778203548531,29.79,79698.44,0.0,0.70923,0.00015,25.8684]
[1778203549103,29.79,79697.83,0.0,0.70914,0.00015,25.87201]
[1778203554138,29.79,79695.35,0.0,0.70877,0.00015,25.88658]
[1778203554412,29.79,79695.35,0.0,0.70877,0.00015,25.88658]
[1778203554522,29.79,79695.35,0.0,0.70877,0.00015,25.88658]
[1778203554857,29.79,79695.35,0.0,0.70877,0.00015,25.88658]
[1778203554948,29.79,79695.35,0.0,0.70877,0.00015,25.88658]
[1778203555112,29.79,79695.35,0.0,0.70877,0.00015,25.88658]
[1778203555145,29.79,79694.61,0.0,0.70866,0.00015,25.89095]
[1778203555381,29.79,79694.61,0.0,0.70866,0.00015,25.89095]
[1778203555449,29.79,79694.61,0.0,0.70866,0.00015,25.89095]
[1778203557163,29.79,79691.78,0.0,0.70823,0.00015,25.90783]
[1778203557310,29.79,79690.62,0.0,0.70805,0.00015,25.91468]
[1778203557853,29.79,79690.62,0.0,0.70805,0.00015,25.91468]
[1778203557867,29.79,79690.62,0.0,0.70805,0.00015,25.91468]
[1778203557975,29.79,79690.62,0.0,0.70805,0.00015,25.91468]
[1778203558166,29.79,79692.01,0.0,0.70827,0.00015,25.90625]
[1778203560583,29.79,79691.68,0.0,0.70822,0.00015,25.90804]
[1778203560636,29.79,79691.68,0.0,0.70822,0.00015,25.90804]
[1778203564843,29.79,79694.5,0.0,0.70866,0.00015,25.89075]
[1778203564885,29.79,79694.5,0.0,0.70866,0.00015,25.89075]
[1778203564940,29.79,79694.5,0.0,0.70866,0.00015,25.89075]
[1778203564992,29.79,79694.5,0.0,0.70866,0.00015,25.89075]
[1778203565373,29.79,79694.59,0.0,0.70867,0.00015,25.89013]
[1778203565468,29.79,79694.59,0.0,0.70867,0.00015,25.89013]
[1778203566222,29.79,79695.52,0.0,0.70882,0.00015,25.88445]
[1778203567229,29.79,79701.86,0.0,0.70979,0.00015,25.8462]
[1778203569969,29.78,79702.67,0.0,0.70991,0.00015,25.84127]
[1778203570006,29.78,79702.67,0.0,0.70991,0.00015,25.84127]
[1778203570021,29.78,79702.67,0.0,0.70991,0.00015,25.84127]
[1778203573431,29.78,79705.12,0.0,0.71029,0.00015,25.82634]
[1778203573482,29.78,79705.12,0.0,0.71029,0.00015,25.82634]
[1778203573483,29.78,79705.12,0.0,0.71029,0.00015,25.82634]
[1778203573532,29.78,79705.14,0.0,0.71029,0.00015,25.8262]
[1778203574911,29.78,79705.14,0.0,0.71029,0.00015,25.8262]
[1778203574955,29.78,79705.14,0.0,0.71029,0.00015,25.8262]
[1778203574963,29.78,79705.14,0.0,0.71029,0.00015,25.8262]
[1778203580320,29.78,79702.75,0.0,0.70993,0.00015,25.84043]
[1778203582067,29.78,79702.75,0.0,0.70993,0.00015,25.84043]
[1778203582243,29.78,79702.75,0.0,0.70993,0.00015,25.84043]
[1778203582423,29.78,79703.87,0.0,0.7101,0.00015,25.83361]
[1778203582476,29.78,79703.87,0.0,0.7101,0.00015,25.83361]
[1778203582525,29.78,79703.94,0.0,0.71012,0.00015,25.83318]
[1778203588376,29.78,79704.17,0.0,0.71015,0.00015,25.83164]
[1778203589381,29.78,79704.17,0.0,0.71015,0.00015,25.83164]
[1778203589431,29.78,79704.17,0.0,0.71015,0.00015,25.83164]
[1778203589634,29.78,79704.17,0.0,0.71015,0.00015,25.83164]
[1778203591518,29.78,79704.17,0.0,0.71015,0.00015,25.8316]
[1778203591561,29.78,79704.17,0.0,0.71015,0.00015,25.8316]
[1778203591569,29.78,79704.17,0.0,0.71015,0.00015,25.8316]
[1778203591619,29.78,79704.17,0.0,0.71018,0.00015,25.82802]
[1778203597182,29.78,79703.41,0.0,0.71006,0.00015,25.83256]
[1778203597223,29.78,79703.41,0.0,0.71006,0.00015,25.83256]
[1778203597234,29.78,79703.41,0.0,0.71006,0.00015,25.83256]
[1778203599999,29.78,79702.83,0.0,0.70997,0.00015,25.83601]
[1778203600052,29.78,79702.83,0.0,0.70997,0.00015,25.83601]
[1778203600092,29.78,79702.83,0.0,0.70997,0.00015,25.83601]
[1778203600100,29.78,79702.77,0.0,0.70997,0.00015,25.83632]
[1778203603531,29.78,79703.15,0.0,0.71002,0.00015,25.83397]
[1778203603613,29.78,79703.15,0.0,0.71002,0.00015,25.83397]
[1778203608199,29.78,79704.67,0.0,0.71026,0.00015,25.82466]
[1778203608243,29.78,79704.67,0.0,0.71026,0.00015,25.82466]
[1778203608265,29.78,79704.67,0.0,0.71026,0.00015,25.82466]
[1778203608692,29.78,79705.35,0.0,0.71036,0.00015,25.82049]
[1778203608905,29.78,79705.35,0.0,0.71036,0.00015,25.82049]
[1778203609169,29.78,79705.35,0.0,0.71036,0.00015,25.82049]
[1778203609274,29.78,79705.35,0.0,0.71036,0.00015,25.82049]
[1778203609188,29.78,79705.47,0.0,0.71038,0.00015,25.81974]
[1778203609371,29.78,79705.47,0.0,0.71038,0.00015,25.81974]
[1778203610166,29.78,79705.47,0.0,0.71038,0.00015,25.81974]
[1778203610220,29.78,79705.47,0.0,0.71038,0.00015,25.81974]
[1778203610271,29.78,79705.47,0.0,0.71038,0.00015,25.81974]
[1778203610204,29.78,79709.3,0.0,0.71097,0.00015,25.79652]
[1778203610374,29.78,79709.3,0.0,0.71097,0.00015,25.79652]
[1778203610382,29.78,79709.3,0.0,0.71097,0.00015,25.79652]
[1778203610530,29.78,79710.94,0.0,0.71122,0.00015,25.78658]
[1778203614354,29.78,79710.86,0.0,0.7112,0.00015,25.78707]
[1778203614402,29.78,79710.86,0.0,0.7112,0.00015,25.78707]
[1778203617596,29.78,79710.13,0.0,0.71109,0.00015,25.79152]
[1778203617887,29.78,79710.13,0.0,0.71109,0.00015,25.79152]
[1778203617945,29.78,79710.13,0.0,0.71109,0.00015,25.79152]
[1778203618034,29.78,79710.13,0.0,0.71109,0.00015,25.79152]
[1778203618151,29.78,79710.13,0.0,0.71109,0.00015,25.79152]
[1778203618211,29.78,79710.13,0.0,0.71109,0.00015,25.79152]
[1778203618252,29.78,79710.15,0.0,0.71109,0.00015,25.79141]
[1778203619006,29.78,79710.15,0.0,0.71109,0.00015,25.79141]
[1778203619058,29.78,79710.15,0.0,0.71109,0.00015,25.79141]
[1778203619148,29.78,79708.35,0.0,0.71082,0.00015,25.80233]
[1778203622072,29.78,79707.0,0.0,0.71062,0.00015,25.8105]
[1778203622194,29.78,79707.0,0.0,0.71062,0.00015,25.8105]
[1778203622246,29.78,79707.0,0.0,0.71062,0.00015,25.8105]
[1778203623331,29.78,79704.58,0.0,0.71025,0.00015,25.82512]
[1778203623340,29.78,79704.58,0.0,0.71025,0.00015,25.82512]
[1778203623379,29.78,79704.58,0.0,0.71025,0.00015,25.82512]
[1778203623621,29.78,79703.33,0.0,0.71006,0.00015,25.83265]
[1778203626250,29.78,79704.86,0.0,0.71029,0.00015,25.82338]
[1778203626310,29.78,79705.06,0.0,0.71032,0.00015,25.82214]
[1778203627649,29.78,79705.2,0.0,0.71035,0.00015,25.82125]
[1778203628430,29.78,79705.2,0.0,0.71035,0.00015,25.82125]
[1778203628469,29.78,79705.2,0.0,0.71035,0.00015,25.82125]
[1778203632018,29.78,79705.88,0.0,0.71045,0.00015,25.81704]
[1778203632108,29.78,79705.88,0.0,0.71045,0.00015,25.81704]
[1778203632123,29.78,79705.88,0.0,0.71045,0.00015,25.81704]
[1778203632221,29.78,79707.52,0.0,0.7107,0.00015,25.80708]
[1778203634592,29.78,79709.2,0.0,0.71096,0.00015,25.79688]
[1778203634645,29.78,79709.2,0.0,0.71096,0.00015,25.79688]
[1778203640164,29.78,79710.05,0.0,0.71109,0.00015,25.79168]
[1778203640259,29.78,79710.05,0.0,0.71109,0.00015,25.79168]
[1778203640253,29.78,79710.28,0.0,0.71112,0.00015,25.79028]
[1778203640315,29.78,79710.28,0.0,0.71112,0.00015,25.79028]
[1778203640740,29.78,79710.11,0.0,0.7111,0.00015,25.79131]
[1778203642470,29.78,79710.15,0.0,0.7111,0.00015,25.79107]
[1778203642523,29.78,79710.15,0.0,0.7111,0.00015,25.79107]
[1778203642574,29.78,79710.15,0.0,0.7111,0.00015,25.79107]
[1778203647407,29.78,79711.22,0.0,0.71127,0.00015,25.78455]
[1778203647458,29.78,79711.22,0.0,0.71127,0.00015,25.78455]
[1778203647789,29.78,79711.35,0.0,0.71129,0.00015,25.78375]
[1778203650656,29.78,79711.72,0.0,0.71134,0.00015,25.78148]
[1778203650660,29.78,79711.72,0.0,0.71134,0.00015,25.78148]
[1778203650810,29.78,79711.65,0.0,0.71133,0.00015,25.78189]
[1778203652508,29.78,79711.77,0.0,0.71137,0.00015,25.77761]
[1778203652561,29.78,79711.77,0.0,0.71137,0.00015,25.77761]
[1778203652592,29.78,79711.77,0.0,0.71137,0.00015,25.77761]
[1778203656652,29.78,79713.1,0.0,0.71157,0.00015,25.76947]
[1778203656696,29.78,79713.1,0.0,0.71157,0.00015,25.76947]
[1778203656706,29.78,79713.1,0.0,0.71157,0.00015,25.76947]
[1778203656852,29.78,79711.56,0.0,0.71134,0.00015,25.77881]
[1778203661621,29.78,79711.65,0.0,0.71135,0.00015,25.77823]
[1778203661673,29.78,79711.65,0.0,0.71135,0.00015,25.77823]
[1778203666998,29.78,79711.31,0.0,0.7113,0.00015,25.78029]
[1778203667056,29.78,79711.31,0.0,0.7113,0.00015,25.78029]
[1778203667491,29.78,79711.67,0.0,0.71136,0.00015,25.77811]
[1778203667527,29.78,79711.67,0.0,0.71136,0.00015,25.77811]
[1778203667542,29.78,79711.67,0.0,0.71136,0.00015,25.77811]
[1778203667929,29.78,79711.91,0.0,0.71139,0.00015,25.77666]
[1778203669393,29.78,79711.91,0.0,0.71139,0.00015,25.77666]
[1778203669402,29.78,79711.91,0.0,0.71139,0.00015,25.77666]
[1778203669460,29.78,79711.91,0.0,0.71139,0.00015,25.77666]
[1778203669614,29.78,79711.91,0.0,0.71139,0.00015,25.77666]
[1778203669741,29.78,79711.91,0.0,0.71139,0.00015,25.77666]
[1778203669943,29.78,79711.9,0.0,0.71139,0.00015,25.77675]
[1778203674978,29.78,79712.25,0.0,0.71144,0.00015,25.77472]
[1778203680099,29.78,79713.34,0.0,0.71161,0.00015,25.76822]
[1778203680151,29.78,79713.34,0.0,0.71161,0.00015,25.76822]
[1778203680701,29.78,79713.27,0.0,0.71159,0.00015,25.76868]
[1778203680745,29.78,79713.27,0.0,0.71159,0.00015,25.76868]
[1778203680753,29.78,79713.27,0.0,0.71159,0.00015,25.76868]
[1778203681021,29.78,79713.09,0.0,0.71157,0.00015,25.76981]
[1778203686056,29.78,79712.39,0.0,0.71146,0.00015,25.77424]
[1778203688626,29.78,79712.3,0.0,0.71144,0.00015,25.77486]
[1778203688679,29.78,79712.3,0.0,0.71144,0.00015,25.77486]
[1778203692638,29.78,79712.18,0.0,0.71142,0.00015,25.77574]
[1778203692682,29.78,79712.18,0.0,0.71142,0.00015,25.77574]
[1778203692689,29.78,79712.18,0.0,0.71142,0.00015,25.77574]
[1778203693105,29.78,79712.49,0.0,0.71146,0.00015,25.7739]
[1778203695105,29.78,79713.19,0.0,0.71157,0.00015,25.76969]
[1778203695157,29.78,79713.19,0.0,0.71157,0.00015,25.76969]
[1778203695250,29.78,79713.19,0.0,0.71157,0.00015,25.76969]
[1778203701175,29.78,79712.46,0.0,0.71145,0.00015,25.77434]
[1778203701228,29.78,79712.46,0.0,0.71145,0.00015,25.77434]
[1778203701276,29.78,79712.46,0.0,0.71145,0.00015,25.77443]
[1778203703445,29.78,79713.22,0.0,0.71156,0.00015,25.76991]
[1778203703488,29.78,79713.22,0.0,0.71156,0.00015,25.76991]
[1778203703494,29.78,79713.22,0.0,0.71156,0.00015,25.76991]
[1778203709218,29.78,79712.23,0.0,0.71141,0.00015,25.77621]
[1778203709560,29.78,79712.23,0.0,0.71141,0.00015,25.77621]
[1778203709613,29.78,79712.23,0.0,0.71141,0.00015,25.77621]
[1778203710262,29.78,79712.23,0.0,0.71141,0.00015,25.77621]
[1778203710334,29.78,79712.23,0.0,0.71141,0.00015,25.77621]
[1778203710363,29.78,79711.37,0.0,0.71128,0.00015,25.78147]
[1778203710408,29.78,79711.37,0.0,0.71128,0.00015,25.78147]
[1778203716267,29.79,79712.18,0.0,0.71141,0.00015,25.77328]
[1778203717094,29.79,79712.18,0.0,0.71141,0.00015,25.77328]
[1778203717147,29.79,79712.18,0.0,0.71141,0.00015,25.77328]
[1778203717801,29.79,79712.18,0.0,0.71141,0.00015,25.77333]
[1778203717831,29.79,79712.18,0.0,0.71141,0.00015,25.77333]
[1778203717883,29.79,79712.18,0.0,0.71141,0.00015,25.77333]
[1778203717903,29.79,79712.18,0.0,0.71141,0.00015,25.77339]
[1778203719407,29.79,79712.18,0.0,0.71141,0.00015,25.77339]
[1778203719564,29.79,79712.18,0.0,0.71141,0.00015,25.77339]
[1778203719628,29.79,79712.18,0.0,0.71141,0.00015,25.77344]
[1778203722001,29.79,79712.19,0.0,0.71141,0.00015,25.77348]
[1778203722309,29.79,79710.42,0.0,0.71114,0.00015,25.78427]
[1778203722823,29.79,79710.42,0.0,0.71114,0.00015,25.78427]
[1778203723316,29.79,79708.26,0.0,0.71081,0.00015,25.7974]
[1778203725402,29.79,79708.5,0.0,0.71084,0.00015,25.796]
[1778203725455,29.79,79708.5,0.0,0.71084,0.00015,25.796]
[1778203726338,29.79,79709.6,0.0,0.71101,0.00015,25.78936]
[1778203730237,29.79,79710.14,0.0,0.71109,0.00015,25.78619]
[1778203730289,29.79,79710.14,0.0,0.71109,0.00015,25.78619]
[1778203730338,29.79,79710.14,0.0,0.71109,0.00015,25.78622]
[1778203735401,29.79,79709.91,0.0,0.71105,0.00015,25.78775]
[1778203735594,29.79,79709.91,0.0,0.71105,0.00015,25.78775]
[1778203735652,29.79,79709.91,0.0,0.71105,0.00015,25.78775]
[1778203735656,29.79,79709.91,0.0,0.71105,0.00015,25.78775]
[1778203735753,29.79,79709.91,0.0,0.71105,0.00015,25.78777]
[1778203741443,29.79,79709.57,0.0,0.711,0.00015,25.78988]
[1778203742587,29.79,79709.57,0.0,0.711,0.00015,25.78988]
[1778203742813,29.79,79709.57,0.0,0.711,0.00015,25.78988]
[1778203742849,29.79,79709.57,0.0,0.711,0.00015,25.78988]
[1778203742950,29.79,79711.83,0.0,0.71134,0.00015,25.7762]
[1778203743741,29.79,79711.83,0.0,0.71134,0.00015,25.7762]
[1778203743806,29.79,79711.83,0.0,0.71134,0.00015,25.7762]
[1778203743822,29.79,79711.83,0.0,0.71134,0.00015,25.7762]
[1778203743843,29.79,79714.75,0.0,0.71178,0.00015,25.75851]
[1778203745485,29.79,79713.92,0.0,0.71166,0.00015,25.76355]
[1778203745537,29.79,79713.92,0.0,0.71166,0.00015,25.76355]
[1778203745586,29.79,79713.92,0.0,0.71166,0.00015,25.76358]
[1778203747485,29.79,79717.2,0.0,0.71215,0.00015,25.74372]
[1778203752520,29.79,79719.3,0.0,0.71246,0.00015,25.73122]
[1778203754804,29.79,79719.47,0.0,0.71249,0.00015,25.73025]
[1778203754874,29.79,79719.47,0.0,0.71249,0.00015,25.73025]
[1778203754926,29.79,79719.47,0.0,0.71249,0.00015,25.73025]
[1778203754962,29.79,79719.59,0.0,0.7125,0.00015,25.72965]
[1778203756548,29.79,79727.19,0.0,0.71365,0.00015,25.6833]
[1778203761583,29.79,79729.04,0.0,0.71393,0.00015,25.67217]
[1778203762624,29.79,79729.04,0.0,0.71393,0.00015,25.67217]
[1778203762630,29.79,79729.04,0.0,0.71393,0.00015,25.67217]
[1778203762679,29.79,79729.04,0.0,0.71393,0.00015,25.67217]
[1778203762780,29.79,79727.81,0.0,0.71374,0.00015,25.67974]
[1778203766472,29.79,79727.87,0.0,0.71375,0.00015,25.67944]
[1778203772667,29.79,79728.4,0.0,0.71385,0.00015,25.67273]
[1778203774237,29.79,79728.4,0.0,0.71385,0.00015,25.67273]
[1778203774288,29.79,79728.4,0.0,0.71385,0.00015,25.67273]
[1778203774338,29.79,79729.71,0.0,0.71404,0.00015,25.66474]
[1778203779716,29.79,79731.46,0.0,0.7143,0.00015,25.65415]
[1778203783297,29.79,79731.72,0.0,0.71434,0.00015,25.65264]
[1778203783348,29.79,79731.72,0.0,0.71434,0.00015,25.65264]
[1778203783398,29.79,79734.5,0.0,0.71476,0.00015,25.63566]
[1778203788779,29.8,79735.81,0.0,0.71495,0.00015,25.62792]
[1778203790793,29.8,79738.9,0.0,0.71541,0.00015,25.60914]
[1778203796342,29.8,79738.38,0.0,0.71532,0.00015,25.61274]
[1778203801870,29.8,79737.7,0.0,0.71521,0.00015,25.61744]
[1778203806909,29.8,79736.46,0.0,0.71501,0.00015,25.62539]
[1778203811944,29.8,79736.42,0.0,0.715,0.00015,25.6259]
[1778203812951,29.8,79731.92,0.0,0.71432,0.00015,25.65358]
[1778203814965,29.8,79728.92,0.0,0.71387,0.00015,25.67199]
[1778203820000,29.8,79728.63,0.0,0.71382,0.00015,25.67369]
[1778203825035,29.8,79723.41,0.0,0.71304,0.00015,25.70547]
[1778203826042,29.8,79718.95,0.0,0.71236,0.00015,25.7326]
[1778203831077,29.8,79719.0,0.0,0.7124,0.00015,25.72829]
[1778203833092,29.8,79730.85,0.0,0.7142,0.00015,25.65572]
[1778203837119,29.8,79741.06,0.0,0.71574,0.00015,25.59283]
[1778203838126,29.8,79744.38,0.0,0.71624,0.00015,25.57237]
[1778203843161,29.8,79747.32,0.0,0.71668,0.00015,25.55447]
[1778203848196,29.8,79749.01,0.0,0.71693,0.00015,25.54429]
[1778203853231,29.8,79749.89,0.0,0.71705,0.00015,25.53915]
[1778203858266,29.8,79749.56,0.0,0.71699,0.00015,25.54156]
[1778203863302,29.8,79750.1,0.0,0.71706,0.00015,25.53863]
[1778203868337,29.81,79748.29,0.0,0.71678,0.00015,25.5502]
[1778203873372,29.81,79750.55,0.0,0.71712,0.00015,25.53645]
[1778203876393,29.81,79759.9,0.0,0.71852,0.00015,25.47849]
[1778203881428,29.8,79760.89,0.0,0.71871,0.00015,25.47055]
[1778203886463,29.79,79760.53,0.0,0.71869,0.00015,25.47106]
[1778203891498,29.79,79768.45,0.0,0.71994,0.00015,25.4163]
[1778203896533,29.78,79769.86,0.0,0.72018,0.00015,25.40603]
[1778203901568,29.78,79771.47,0.0,0.72046,0.00015,25.39427]
[1778203906603,29.77,79770.93,0.0,0.72042,0.00015,25.39604]
[1778203910633,29.77,79775.03,0.0,0.72106,0.00015,25.36898]
[1778203915668,29.76,79775.69,0.0,0.72119,0.00015,25.36328]
[1778203921710,29.75,79776.73,0.0,0.72139,0.00015,25.35492]
[1778203926745,29.75,79775.33,0.0,0.72121,0.00015,25.36216]
[1778203932787,29.74,79775.93,0.0,0.72135,0.00015,25.35641]
[1778203940019,29.74,79776.87,0.0,0.72152,0.00015,25.34919]
[1778203945878,29.73,79777.48,0.0,0.72167,0.00015,25.34248]
[1778203950913,29.72,79778.31,0.0,0.72183,0.00015,25.33566]
[1778203956955,29.71,79779.64,0.0,0.7221,0.00015,25.32156]
[1778203959976,29.71,79784.57,0.0,0.72285,0.00015,25.28971]
[1778203960983,29.71,79789.21,0.0,0.72356,0.00015,25.25957]
[1778203965013,29.71,79792.68,0.0,0.7241,0.00015,25.23619]
[1778203970047,29.7,79792.88,0.0,0.72416,0.00015,25.23342]
[1778203975088,29.7,79796.07,0.0,0.72467,0.00015,25.21165]
[1778203977102,29.69,79799.43,0.0,0.72518,0.00015,25.18966]
[1778203982137,29.69,79799.32,0.0,0.72519,0.00015,25.18923]
[1778203987172,29.68,79800.06,0.0,0.72533,0.00015,25.18302]
[1778203992207,29.68,79800.25,0.0,0.72539,0.00015,25.18033]
[1778203998249,29.67,79802.84,0.0,0.72581,0.00015,25.16213]
[1778204000263,29.67,79798.56,0.0,0.72519,0.00015,25.18916]
[1778204006305,29.67,79799.55,0.0,0.72536,0.00015,25.18158]
[1778204008319,29.67,79802.59,0.0,0.72582,0.00015,25.16167]
[1778204013354,29.66,79802.98,0.0,0.72592,0.00015,25.15468]
[1778204018389,29.66,79803.28,0.0,0.72599,0.00015,25.15159]
[1778204023425,29.66,79803.7,0.0,0.72608,0.00015,25.14773]
[1778204028460,29.65,79802.92,0.0,0.72599,0.00015,25.1516]
[1778204032488,29.65,79798.24,0.0,0.72531,0.00015,25.18084]
[1778204033495,29.65,79785.65,0.0,0.72343,0.00015,25.26128]
[1778204034502,29.65,79780.03,0.0,0.7226,0.00015,25.29687]
[1778204036516,29.65,79776.47,0.0,0.72207,0.00015,25.31901]
[1778204040544,29.64,79773.67,0.0,0.72168,0.00015,25.33572]
[1778204045579,29.64,79772.58,0.0,0.72154,0.00015,25.34135]
[1778204049607,29.64,79775.58,0.0,0.72201,0.00015,25.32152]
[1778204054642,29.63,79775.18,0.0,0.72197,0.00015,25.32313]
[1778204056656,29.63,79781.33,0.0,0.7229,0.00015,25.28365]
[1778204059677,29.63,79783.95,0.0,0.7233,0.00015,25.26653]
[1778204064712,29.63,79782.98,0.0,0.72318,0.00015,25.27176]
[1778204069747,29.62,79783.51,0.0,0.72328,0.00015,25.26738]
[1778204074782,29.62,79785.39,0.0,0.72361,0.00015,25.2508]
[1778204079817,29.61,79785.59,0.0,0.72366,0.00015,25.24827]
[1778204084852,29.61,79785.75,0.0,0.72371,0.00015,25.24605]
[1778204089887,29.61,79784.28,0.0,0.72352,0.00015,25.25428]
[1778204094923,29.6,79785.26,0.0,0.72369,0.00015,25.2469]
[1778204099958,29.6,79785.85,0.0,0.7238,0.00015,25.24207]
[1778204104993,29.6,79786.75,0.0,0.72396,0.00015,25.23529]
[1778204108017,29.59,79778.71,0.0,0.72277,0.00015,25.28606]
[1778204109024,29.59,79773.29,0.0,0.72196,0.00015,25.32046]
[1778204111036,29.59,79773.14,0.0,0.72194,0.00015,25.32125]
[1778204116071,29.59,79771.72,0.0,0.72174,0.00015,25.32974]
[1778204121106,29.59,79772.06,0.0,0.7218,0.00015,25.32694]
[1778204125135,29.59,79757.41,0.0,0.71961,0.00015,25.41912]
[1778204126142,29.59,79750.24,0.0,0.71852,0.00015,25.46452]
[1778204127149,29.59,79751.05,0.0,0.71864,0.00015,25.45963]
[1778204132184,29.59,79751.1,0.0,0.71865,0.00015,25.45661]
[1778204139233,29.59,79751.86,0.0,0.71874,0.00015,25.45279]
[1778204143261,29.6,79746.1,0.0,0.71786,0.00015,25.48939]
[1778204144268,29.6,79742.21,0.0,0.71727,0.00015,25.5138]
[1778204149305,29.6,79743.03,0.0,0.71738,0.00015,25.50895]
[1778204150310,29.6,79746.46,0.0,0.7179,0.00015,25.48753]
[1778204151317,29.6,79751.11,0.0,0.7186,0.00015,25.45844]
[1778204156352,29.6,79750.48,0.0,0.7185,0.00015,25.46282]
[1778204161387,29.6,79744.99,0.0,0.71766,0.00015,25.49756]
[1778204163401,29.6,79739.14,0.0,0.71677,0.00015,25.53425]
[1778204168436,29.6,79731.28,0.0,0.71557,0.00015,25.58357]
[1778204169443,29.6,79725.49,0.0,0.71469,0.00015,25.61948]
[1778204172464,29.6,79721.98,0.0,0.71415,0.00015,25.64118]
[1778204177499,29.6,79722.28,0.0,0.7142,0.00015,25.63933]
[1778204182534,29.6,79722.05,0.0,0.71416,0.00015,25.64087]
[1778204187569,29.6,79721.9,0.0,0.71413,0.00015,25.64201]
[1778204191209,29.61,79721.99,0.0,0.71414,0.00015,25.64163]
[1778204192604,29.61,79717.08,0.0,0.71341,0.00015,25.66855]
[1778204197639,29.61,79717.79,0.0,0.7135,0.00015,25.6648]
[1778204202674,29.61,79719.14,0.0,0.71369,0.00015,25.65719]
[1778204207709,29.61,79718.55,0.0,0.71359,0.00015,25.66152]
[1778204210730,29.62,79714.05,0.0,0.71289,0.00015,25.68957]
[1778204213751,29.62,79703.77,0.0,0.71131,0.00015,25.75285]
[1778204214758,29.62,79698.06,0.0,0.71044,0.00015,25.78776]
[1778204215766,29.62,79694.77,0.0,0.70993,0.00015,25.80778]
[1778204221808,29.62,79694.18,0.0,0.70984,0.00015,25.81134]
[1778204226843,29.62,79694.44,0.0,0.70988,0.00015,25.80969]
[1778204231878,29.62,79694.32,0.0,0.70987,0.00015,25.8103]
[1778204236913,29.62,79693.51,0.0,0.70974,0.00015,25.8151]
[1778204241948,29.62,79694.17,0.0,0.70985,0.00015,25.81102]
[1778204246983,29.62,79697.26,0.0,0.71032,0.00015,25.79216]
[1778204252018,29.62,79696.97,0.0,0.7103,0.00015,25.79035]
[1778204257053,29.62,79698.03,0.0,0.71046,0.00015,25.78391]
[1778204262088,29.62,79698.44,0.0,0.71052,0.00015,25.78148]
[1778204267123,29.62,79698.01,0.0,0.71046,0.00015,25.78415]
[1778204271151,29.62,79702.52,0.0,0.71114,0.00015,25.75674]
[1778204273165,29.62,79706.72,0.0,0.71179,0.00015,25.73115]
[1778204275179,29.62,79712.06,0.0,0.7126,0.00015,25.69855]
[1778204280214,29.62,79714.58,0.0,0.71297,0.00015,25.68357]
[1778204285265,29.62,79718.04,0.0,0.71349,0.00015,25.66281]
[1778204290301,29.62,79720.36,0.0,0.71383,0.00015,25.64894]
[1778204295336,29.62,79720.73,0.0,0.71387,0.00015,25.64719]
[1778204300371,29.63,79717.95,0.0,0.71344,0.00015,25.66495]
[1778204306414,29.63,79719.07,0.0,0.71359,0.00015,25.65869]
[1778204312457,29.63,79719.7,0.0,0.71369,0.00015,25.65195]
[1778204317492,29.63,79723.97,0.0,0.71433,0.00015,25.62627]
[1778204322527,29.64,79723.84,0.0,0.71429,0.00015,25.62785]
[1778204327562,29.64,79723.42,0.0,0.71421,0.00015,25.63122]
[1778204330500,29.64,79723.42,0.0,0.71421,0.00015,25.63122]
[1778204335618,29.64,79722.95,0.0,0.71411,0.00015,25.63533]
[1778204342667,29.65,79724.19,0.0,0.71427,0.00015,25.62871]
[1778204347704,29.65,79726.17,0.0,0.71455,0.00015,25.6173]
[1778204352737,29.65,79726.67,0.0,0.71461,0.00015,25.61504]
[1778204357772,29.66,79724.41,0.0,0.71425,0.00015,25.62975]
[1778204362807,29.66,79724.54,0.0,0.71425,0.00015,25.62968]
[1778204367842,29.66,79726.46,0.0,0.71452,0.00015,25.61858]
[1778204372877,29.67,79726.75,0.0,0.71457,0.00015,25.61402]
[1778204374891,29.67,79729.82,0.0,0.71503,0.00015,25.59538]
[1778204376905,29.67,79743.35,0.0,0.71707,0.00015,25.5118]
[1778204377912,29.67,79744.69,0.0,0.71727,0.00015,25.50362]
[1778204379926,29.67,79747.57,0.0,0.7177,0.00015,25.48602]
[1778204381940,29.67,79756.93,0.0,0.7191,0.00015,25.42783]
[1778204382947,29.67,79759.95,0.0,0.71956,0.00015,25.40869]
[1778204383955,29.67,79771.38,0.0,0.72128,0.00015,25.33647]
[1778204384962,29.67,79779.69,0.0,0.72253,0.00015,25.28369]
[1778204385969,29.67,79782.64,0.0,0.72297,0.00015,25.26487]
[1778204388990,29.67,79778.71,0.0,0.72239,0.00015,25.28971]
[1778204392016,29.67,79783.22,0.0,0.72307,0.00015,25.26083]
[1778204397050,29.67,79785.21,0.0,0.72338,0.00015,25.24739]
[1778204402085,29.66,79785.12,0.0,0.72338,0.00015,25.24718]
[1778204407120,29.66,79784.38,0.0,0.7233,0.00015,25.25087]
[1778204412155,29.66,79784.28,0.0,0.72331,0.00015,25.25043]
[1778204417190,29.65,79784.14,0.0,0.72331,0.00015,25.25026]
[1778204418197,29.65,79790.05,0.0,0.7242,0.00015,25.21233]
[1778204420211,29.65,79792.58,0.0,0.72458,0.00015,25.19581]
[1778204425246,29.65,79794.09,0.0,0.72482,0.00015,25.18536]
[1778204430281,29.64,79794.01,0.0,0.72483,0.00015,25.18502]
[1778204435316,29.64,79809.36,0.0,0.72716,0.00015,25.08171]
[1778204436323,29.64,79812.29,0.0,0.7276,0.00015,25.06267]
[1778204438337,29.64,79814.67,0.0,0.72796,0.00015,25.04683]
[1778204443372,29.64,79813.31,0.0,0.72778,0.00015,25.05438]
[1778204445386,29.63,79808.88,0.0,0.72713,0.00015,25.08275]
[1778204448803,29.63,79805.5,0.0,0.72665,0.00015,25.10384]
[1778204454450,29.63,79806.87,0.0,0.72687,0.00015,25.09401]
[1778204459485,29.63,79807.47,0.0,0.72698,0.00015,25.08919]
[1778204464520,29.62,79807.94,0.0,0.72708,0.00015,25.08505]
[1778204469556,29.62,79808.16,0.0,0.72713,0.00015,25.08274]
[1778204470563,29.62,79815.83,0.0,0.72827,0.00015,25.03277]
[1778204475606,29.61,79816.46,0.0,0.72839,0.00015,25.0275]
[1778204480642,29.61,79814.96,0.0,0.7282,0.00015,25.03603]
[1778204485677,29.61,79811.04,0.0,0.72764,0.00015,25.06013]
[1778204486684,29.6,79808.51,0.0,0.72727,0.00015,25.07634]
[1778204488698,29.6,79805.63,0.0,0.72685,0.00015,25.09456]
[1778204490714,29.6,79796.38,0.0,0.72548,0.00015,25.15378]
[1778204492728,29.6,79792.74,0.0,0.72497,0.00015,25.17318]
[1778204497763,29.6,79789.03,0.0,0.72443,0.00015,25.19605]
[1778204500784,29.6,79783.7,0.0,0.72364,0.00015,25.22972]
[1778204502798,29.59,79780.64,0.0,0.72319,0.00015,25.24887]
[1778204507833,29.59,79780.03,0.0,0.72313,0.00015,25.25169]
[1778204512869,29.59,79778.23,0.0,0.72288,0.00015,25.26225]
[1778204517904,29.58,79778.52,0.0,0.72294,0.00015,25.25966]
[1778204522940,29.58,79779.97,0.0,0.72317,0.00015,25.24966]
[1778204524954,29.58,79782.99,0.0,0.72363,0.00015,25.23005]
[1778204529989,29.58,79782.67,0.0,0.72361,0.00015,25.23102]
[1778204535025,29.57,79786.72,0.0,0.72424,0.00015,25.20394]
[1778204540063,29.57,79788.15,0.0,0.72448,0.00015,25.19358]
[1778204545098,29.57,79786.98,0.0,0.72433,0.00015,25.20003]
[1778204550133,29.56,79787.21,0.0,0.72439,0.00015,25.19754]
[1778204558190,29.56,79788.29,0.0,0.7246,0.00015,25.18554]
[1778204563225,29.55,79787.41,0.0,0.72449,0.00015,25.19037]
[1778204568260,29.55,79788.99,0.0,0.72474,0.00015,25.17944]
[1778204573295,29.55,79789.84,0.0,0.72488,0.00015,25.17328]
[1778204578330,29.55,79789.18,0.0,0.7248,0.00015,25.17686]
[1778204580344,29.55,79786.07,0.0,0.72434,0.00015,25.19658]
[1778204585379,29.54,79788.51,0.0,0.72472,0.00015,25.1802]
[1778204590414,29.54,79789.32,0.0,0.72486,0.00015,25.17436]
[1778204595449,29.54,79787.96,0.0,0.72467,0.00015,25.1825]
[1778204600484,29.54,79787.2,0.0,0.72457,0.00015,25.18677]
[1778204605519,29.53,79787.99,0.0,0.7247,0.00015,25.1811]
[1778204610554,29.53,79789.3,0.0,0.72491,0.00015,25.17208]
[1778204615591,29.53,79789.06,0.0,0.7249,0.00015,25.1695]
[1778204620626,29.53,79791.48,0.0,0.72528,0.00015,25.15341]
[1778204621634,29.53,79794.19,0.0,0.72568,0.00015,25.13584]
[1778204623647,29.53,79798.0,0.0,0.72626,0.00015,25.11106]
[1778204628682,29.53,79797.82,0.0,0.72624,0.00015,25.11195]
[1778204633717,29.52,79798.23,0.0,0.72632,0.00015,25.10852]
[1778204638752,29.52,79798.15,0.0,0.72632,0.00015,25.10833]
[1778204643787,29.52,79797.04,0.0,0.72617,0.00015,25.11479]
[1778204646808,29.52,79803.27,0.0,0.72711,0.00015,25.07399]
[1778204647815,29.52,79807.06,0.0,0.72768,0.00015,25.04925]
[1778204652869,29.52,79808.46,0.0,0.7279,0.00015,25.03959]
[1778204656897,29.51,79805.98,0.0,0.72754,0.00015,25.05521]
[1778204662939,29.51,79807.03,0.0,0.72772,0.00015,25.0474]
[1778204668981,29.51,79806.12,0.0,0.72761,0.00015,25.05223]
[1778204676032,29.5,79806.2,0.0,0.72767,0.00015,25.04676]
[1778204681067,29.5,79806.7,0.0,0.72776,0.00015,25.04255]
[1778204682074,29.5,79798.1,0.0,0.72648,0.00015,25.09827]
[1778204683081,29.5,79789.7,0.0,0.72523,0.00015,25.15245]
[1778204686102,29.5,79780.88,0.0,0.72391,0.00015,25.20875]
[1778204689123,29.5,79779.09,0.0,0.72365,0.00015,25.21974]
[1778204694158,29.49,79779.05,0.0,0.72367,0.00015,25.21906]
[1778204700200,29.49,79779.63,0.0,0.72378,0.00015,25.21416]
[1778204704228,29.48,79784.11,0.0,0.72448,0.00015,25.1845]
[1778204705235,29.48,79787.82,0.0,0.72504,0.00015,25.16031]
[1778204710270,29.48,79786.48,0.0,0.72486,0.00015,25.16778]
[1778204715305,29.48,79785.1,0.0,0.72468,0.00015,25.17563]
[1778204720341,29.47,79783.84,0.0,0.72451,0.00015,25.18295]
[1778204725376,29.47,79784.3,0.0,0.72459,0.00015,25.17933]
[1778204730411,29.47,79783.76,0.0,0.72453,0.00015,25.18211]
[1778204735446,29.47,79784.63,0.0,0.72469,0.00015,25.17215]
[1778204740481,29.46,79787.99,0.0,0.72522,0.00015,25.14941]
[1778204745516,29.46,79787.95,0.0,0.72524,0.00015,25.1487]
[1778204750551,29.46,79786.11,0.0,0.72498,0.00015,25.15969]
[1778204755586,29.45,79786.92,0.0,0.72512,0.00015,25.15359]
[1778204760621,29.45,79787.07,0.0,0.72516,0.00015,25.15177]
[1778204765656,29.45,79786.81,0.0,0.72514,0.00015,25.15262]
[1778204770712,29.44,79786.25,0.0,0.72508,0.00015,25.15541]
[1778204774740,29.44,79783.41,0.0,0.72466,0.00015,25.17309]
[1778204777761,29.44,79786.0,0.0,0.72507,0.00015,25.15583]
[1778204783803,29.44,79785.91,0.0,0.72507,0.00015,25.15541]
[1778204784810,29.44,79790.99,0.0,0.72584,0.00015,25.12237]
[1778204785817,29.44,79796.91,0.0,0.72673,0.00015,25.08379]
[1778204786824,29.44,79799.61,0.0,0.72714,0.00015,25.06601]
[1778204791860,29.43,79798.44,0.0,0.72701,0.00015,25.06914]
[1778204796894,29.43,79798.91,0.0,0.72709,0.00015,25.06548]
[1778204800922,29.43,79801.71,0.0,0.72752,0.00015,25.04683]
[1778204803943,29.43,79804.47,0.0,0.72794,0.00015,25.02836]
[1778204808978,29.42,79803.88,0.0,0.72788,0.00015,25.03118]
[1778204814013,29.42,79805.18,0.0,0.72809,0.00015,25.02165]
[1778204818050,29.42,79820.06,0.0,0.73033,0.00015,24.92326]
[1778204819053,29.42,79824.91,0.0,0.73106,0.00015,24.8911]
[1778204820060,29.42,79822.69,0.0,0.73073,0.00015,24.90558]
[1778204824088,29.42,79817.1,0.0,0.72991,0.00015,24.94198]
[1778204826102,29.41,79810.98,0.0,0.729,0.00015,24.98201]
[1778204828118,29.41,79808.1,0.0,0.72857,0.00015,25.00073]
[1778204829123,29.41,79805.11,0.0,0.72812,0.00015,25.0202]
[1778204832144,29.41,79801.43,0.0,0.72758,0.00015,25.04391]
[1778204837179,29.41,79800.22,0.0,0.72741,0.00015,25.05134]
[1778204841209,29.41,79791.96,0.0,0.72617,0.00015,25.10496]
[1778204842215,29.41,79782.87,0.0,0.72481,0.00015,25.16372]
[1778204846243,29.41,79779.07,0.0,0.72425,0.00015,25.18768]
[1778204851278,29.41,79779.5,0.0,0.72435,0.00015,25.18076]
[1778204855306,29.4,79776.0,0.0,0.72383,0.00015,25.20281]
[1778204860341,29.4,79774.52,0.0,0.72362,0.00015,25.21189]
[1778204865376,29.4,79775.69,0.0,0.7238,0.00015,25.20397]
[1778204870411,29.4,79775.9,0.0,0.72384,0.00015,25.20218]
[1778204876453,29.4,79776.58,0.0,0.72397,0.00015,25.19685]
[1778204881488,29.39,79776.87,0.0,0.72403,0.00015,25.19425]
[1778204883502,29.39,79780.02,0.0,0.72451,0.00015,25.17365]
[1778204890551,29.39,79779.17,0.0,0.7244,0.00015,25.1781]
[1778204893572,29.39,79783.19,0.0,0.72502,0.00015,25.15165]
[1778204897600,29.39,79780.23,0.0,0.72459,0.00015,25.17014]
[1778204899614,29.39,79776.46,0.0,0.72403,0.00015,25.19426]
[1778204902635,29.38,79782.65,0.0,0.72497,0.00015,25.15392]
[1778204903642,29.38,79785.53,0.0,0.7254,0.00015,25.13506]
[1778204908677,29.38,79784.6,0.0,0.72529,0.00015,25.14014]
[1778204913712,29.38,79785.79,0.0,0.72551,0.00015,25.12787]
[1778204918747,29.37,79786.16,0.0,0.72558,0.00015,25.12459]
[1778204923782,29.37,79785.24,0.0,0.72546,0.00015,25.12969]
[1778204928817,29.37,79783.08,0.0,0.72515,0.00015,25.14317]
[1778204933852,29.37,79782.35,0.0,0.72505,0.00015,25.14738]
[1778204938887,29.37,79781.34,0.0,0.72491,0.00015,25.15343]
[1778204943922,29.36,79782.29,0.0,0.72506,0.00015,25.14678]
[1778204948957,29.36,79782.4,0.0,0.72509,0.00015,25.14554]
[1778204953992,29.36,79781.22,0.0,0.72493,0.00015,25.15263]
[1778204959029,29.36,79782.77,0.0,0.72517,0.00015,25.14189]
[1778204964064,29.36,79783.86,0.0,0.72535,0.00015,25.13417]
[1778204969099,29.35,79784.06,0.0,0.72541,0.00015,25.1319]
[1778204974134,29.35,79782.74,0.0,0.72524,0.00015,25.13612]
[1778204978162,29.35,79779.34,0.0,0.72474,0.00015,25.15765]
[1778204983197,29.35,79778.63,0.0,0.72465,0.00015,25.16154]
[1778204988232,29.34,79778.59,0.0,0.72466,0.00015,25.16113]
[1778204991253,29.34,79772.89,0.0,0.7238,0.00015,25.19764]
[1778204997297,29.34,79770.67,0.0,0.72348,0.00015,25.2114]
[1778205002332,29.34,79768.82,0.0,0.72321,0.00015,25.22286]
[1778205007368,29.34,79769.66,0.0,0.72335,0.00015,25.21694]
[1778205012407,29.34,79770.28,0.0,0.72345,0.00015,25.21252]
[1778205015428,29.33,79767.26,0.0,0.723,0.00015,25.23173]
[1778205020463,29.33,79764.57,0.0,0.72261,0.00015,25.2485]
[1778205026505,29.33,79764.21,0.0,0.72257,0.00015,25.25016]
[1778205027512,29.33,79758.92,0.0,0.72177,0.00015,25.28402]
[1778205029526,29.33,79755.48,0.0,0.72123,0.00015,25.30663]
[1778205034561,29.34,79753.88,0.0,0.72098,0.00015,25.31455]
[1778205039596,29.33,79756.28,0.0,0.72135,0.00015,25.29871]
[1778205045638,29.33,79757.48,0.0,0.72156,0.00015,25.28993]
[1778205054701,29.33,79756.2,0.0,0.7214,0.00015,25.29646]
[1778205059737,29.32,79754.86,0.0,0.72122,0.00015,25.30404]
[1778205064772,29.32,79753.85,0.0,0.72107,0.00015,25.31053]
[1778205070814,29.32,79754.31,0.0,0.72113,0.00015,25.30787]
[1778205074842,29.32,79758.88,0.0,0.72182,0.00015,25.2788]
[1778205076856,29.32,79766.0,0.0,0.72291,0.00015,25.23269]
[1778205081891,29.32,79766.88,0.0,0.72306,0.00015,25.22639]
[1778205086926,29.32,79766.53,0.0,0.72302,0.00015,25.22805]
[1778205091961,29.32,79765.49,0.0,0.7229,0.00015,25.23054]
[1778205093975,29.31,79762.45,0.0,0.72244,0.00015,25.24986]
[1778205099010,29.31,79762.05,0.0,0.72239,0.00015,25.25175]
[1778205106059,29.31,79762.21,0.0,0.72244,0.00015,25.24973]
[1778205111094,29.31,79762.64,0.0,0.72252,0.00015,25.24625]
[1778205116129,29.3,79762.27,0.0,0.72248,0.00015,25.24791]
[1778205120160,29.3,79754.82,0.0,0.72136,0.00015,25.29518]
[1778205121167,29.3,79742.16,0.0,0.71944,0.00015,25.3759]
[1778205123181,29.3,79740.54,0.0,0.71918,0.00015,25.38663]
[1778205125195,29.3,79744.28,0.0,0.71975,0.00015,25.36293]
[1778205132245,29.31,79745.09,0.0,0.71985,0.00015,25.35865]
[1778205137279,29.31,79745.11,0.0,0.71984,0.00015,25.35918]
[1778205142314,29.31,79743.73,0.0,0.71961,0.00015,25.36862]
[1778205147349,29.31,79744.03,0.0,0.71965,0.00015,25.36735]
[1778205152385,29.32,79747.43,0.0,0.72017,0.00015,25.34278]
[1778205157420,29.32,79746.74,0.0,0.72005,0.00015,25.34792]
[1778205162455,29.32,79746.73,0.0,0.72003,0.00015,25.34871]
[1778205167490,29.32,79746.95,0.0,0.72004,0.00015,25.34803]
[1778205172525,29.33,79746.86,0.0,0.72001,0.00015,25.34934]
[1778205177563,29.33,79748.55,0.0,0.72026,0.00015,25.33929]
[1778205182598,29.33,79748.01,0.0,0.7202,0.00015,25.34166]
[1778205187633,29.32,79748.31,0.0,0.72027,0.00015,25.33866]
[1778205192668,29.32,79748.3,0.0,0.72029,0.00015,25.33764]
[1778205198710,29.31,79749.26,0.0,0.72047,0.00015,25.33026]
[1778205201731,29.31,79753.45,0.0,0.72112,0.00015,25.30284]
[1778205203745,29.31,79757.23,0.0,0.7217,0.00015,25.27825]
[1778205211802,29.3,79756.69,0.0,0.72167,0.00015,25.27682]
[1778205217844,29.3,79756.57,0.0,0.72167,0.00015,25.2766]
[1778205222879,29.3,79757.13,0.0,0.72178,0.00015,25.27216]
[1778205225900,29.3,79760.31,0.0,0.72227,0.00015,25.25127]
[1778205230935,29.29,79761.14,0.0,0.72241,0.00015,25.24532]
[1778205235970,29.29,79761.17,0.0,0.72243,0.00015,25.2446]
[1778205241005,29.29,79761.6,0.0,0.7225,0.00015,25.24135]
[1778205247047,29.29,79761.48,0.0,0.7225,0.00015,25.24158]
[1778205252088,29.29,79763.65,0.0,0.72284,0.00015,25.22718]
[1778205257123,29.29,79763.16,0.0,0.72277,0.00015,25.22997]
[1778205262158,29.29,79763.08,0.0,0.72277,0.00015,25.23012]
[1778205267193,29.28,79763.36,0.0,0.72282,0.00015,25.22796]
[1778205273235,29.28,79764.27,0.0,0.72299,0.00015,25.21805]
[1778205278270,29.28,79764.56,0.0,0.72304,0.00015,25.21552]
[1778205283305,29.28,79764.37,0.0,0.72303,0.00015,25.21592]
[1778205285320,29.28,79761.19,0.0,0.72256,0.00015,25.23609]
[1778205292368,29.27,79760.01,0.0,0.72239,0.00015,25.24314]
[1778205293375,29.27,79755.09,0.0,0.72164,0.00015,25.2747]
[1778205298410,29.27,79753.33,0.0,0.72139,0.00015,25.28526]
[1778205303445,29.27,79753.24,0.0,0.7214,0.00015,25.28512]
[1778205309487,29.27,79753.27,0.0,0.72142,0.00015,25.28406]
[1778205311501,29.26,79748.93,0.0,0.72077,0.00015,25.31158]
[1778205316536,29.26,79750.09,0.0,0.72096,0.00015,25.30327]
[1778205322578,29.26,79750.63,0.0,0.72107,0.00015,25.29879]
[1778205329627,29.25,79746.44,0.0,0.72046,0.00015,25.32443]
[1778205335669,29.25,79746.24,0.0,0.72047,0.00015,25.32099]
[1778205341711,29.25,79745.89,0.0,0.72044,0.00015,25.32214]
[1778205347759,29.24,79744.51,0.0,0.72026,0.00015,25.32991]
[1778205352794,29.25,79743.09,0.0,0.72001,0.00015,25.34038]
[1778205357829,29.25,79742.27,0.0,0.71984,0.00015,25.34721]
[1778205360850,29.26,79739.06,0.0,0.71933,0.00015,25.36862]
[1778205363871,29.26,79736.17,0.0,0.71887,0.00015,25.38792]
[1778205368914,29.26,79735.5,0.0,0.71873,0.00015,25.39358]
[1778205374955,29.27,79736.63,0.0,0.71887,0.00015,25.38807]
[1778205380997,29.28,79738.39,0.0,0.7191,0.00015,25.37864]
[1778205386032,29.28,79736.6,0.0,0.71879,0.00015,25.39149]
[1778205391067,29.29,79735.52,0.0,0.71861,0.00015,25.39618]
[1778205396102,29.29,79735.82,0.0,0.71863,0.00015,25.39568]
[1778205402145,29.3,79735.95,0.0,0.71861,0.00015,25.39655]
[1778205409193,29.31,79735.36,0.0,0.71847,0.00015,25.40227]
[1778205417249,29.31,79735.4,0.0,0.71843,0.00015,25.40429]
[1778205420270,29.32,79740.66,0.0,0.71921,0.00015,25.37178]
[1778205422284,29.32,79744.05,0.0,0.71972,0.00015,25.35069]
[1778205428326,29.32,79744.7,0.0,0.71978,0.00015,25.34807]
[1778205430340,29.32,79747.82,0.0,0.72026,0.00015,25.32784]
[1778205435375,29.32,79748.14,0.0,0.72033,0.00015,25.32498]
[1778205438396,29.32,79753.04,0.0,0.72109,0.00015,25.29316]
[1778205440410,29.32,79757.23,0.0,0.72173,0.00015,25.26602]
[1778205446452,29.31,79759.52,0.0,0.7221,0.00015,25.25072]
[1778205454510,29.31,79754.71,0.0,0.7214,0.00015,25.27738]
[1778205455517,29.31,79748.2,0.0,0.72041,0.00015,25.31895]
[1778205456524,29.31,79744.99,0.0,0.71991,0.00015,25.33977]
[1778205461559,29.32,79746.18,0.0,0.72006,0.00015,25.33354]
[1778205464580,29.32,79739.63,0.0,0.71904,0.00015,25.37626]
[1778205467601,29.32,79736.19,0.0,0.7185,0.00015,25.39878]
[1778205471629,29.33,79732.59,0.0,0.71792,0.00015,25.42261]
[1778205473643,29.33,79728.46,0.0,0.71728,0.00015,25.44921]
[1778205478681,29.33,79728.12,0.0,0.7172,0.00015,25.45256]
[1778205483713,29.34,79730.45,0.0,0.71753,0.00015,25.43909]
[1778205488748,29.34,79730.49,0.0,0.7175,0.00015,25.44015]
[1778205493784,29.35,79731.8,0.0,0.71767,0.00015,25.43318]
[1778205499826,29.35,79731.87,0.0,0.71765,0.00015,25.4343]
[1778205504861,29.36,79731.85,0.0,0.71761,0.00015,25.4357]
[1778205509898,29.36,79732.15,0.0,0.71763,0.00015,25.43505]
[1778205513926,29.37,79736.21,0.0,0.71825,0.00015,25.40685]
[1778205518961,29.37,79737.9,0.0,0.71847,0.00015,25.39757]
[1778205525007,29.38,79735.85,0.0,0.71812,0.00015,25.41227]
[1778205530039,29.38,79736.71,0.0,0.71822,0.00015,25.40829]
[1778205535075,29.39,79736.25,0.0,0.71811,0.00015,25.4127]
[1778205540110,29.4,79736.33,0.0,0.71809,0.00015,25.41371]
[1778205541117,29.4,79733.4,0.0,0.71764,0.00015,25.43249]
[1778205546152,29.4,79733.86,0.0,0.71767,0.00015,25.431]
[1778205551187,29.41,79733.98,0.0,0.71766,0.00015,25.43162]
[1778205555215,29.41,79737.43,0.0,0.71816,0.00015,25.41097]
[1778205560250,29.42,79737.45,0.0,0.71813,0.00015,25.4123]
[1778205566292,29.42,79737.84,0.0,0.71815,0.00015,25.41156]
[1778205571327,29.43,79738.05,0.0,0.71817,0.00015,25.40811]
[1778205576364,29.43,79736.36,0.0,0.71788,0.00015,25.42023]
[1778205581399,29.44,79736.86,0.0,0.71792,0.00015,25.4185]
[1778205586434,29.44,79736.7,0.0,0.71787,0.00015,25.42089]
[1778205592476,29.45,79736.72,0.0,0.71783,0.00015,25.42237]
[1778205597511,29.45,79738.05,0.0,0.718,0.00015,25.41533]
[1778205601539,29.46,79747.23,0.0,0.71938,0.00015,25.35846]
[1778205602546,29.46,79753.48,0.0,0.72033,0.00015,25.31874]
[1778205603553,29.46,79749.84,0.0,0.71978,0.00015,25.34176]
[1778205608588,29.46,79746.73,0.0,0.71931,0.00015,25.36126]
[1778205614630,29.46,79746.31,0.0,0.71921,0.00015,25.36527]
[1778205621679,29.47,79746.41,0.0,0.71919,0.00015,25.36618]
[1778205626714,29.47,79745.84,0.0,0.71907,0.00015,25.37128]
[1778205631749,29.48,79746.48,0.0,0.71916,0.00015,25.36509]
[1778205639805,29.49,79746.2,0.0,0.71906,0.00015,25.36938]
[1778205645847,29.49,79745.44,0.0,0.7189,0.00015,25.37578]
[1778205650882,29.5,79746.6,0.0,0.71905,0.00015,25.36974]
[1778205652896,29.5,79730.89,0.0,0.71665,0.00015,25.46872]
[1778205653903,29.5,79726.26,0.0,0.71594,0.00015,25.49805]
[1778205654910,29.5,79721.59,0.0,0.71522,0.00015,25.52727]
[1778205659945,29.5,79715.05,0.0,0.71421,0.00015,25.56839]
[1778205662558,29.5,79713.34,0.0,0.71394,0.00015,25.57926]
[1778205669008,29.51,79711.49,0.0,0.71364,0.00015,25.59149]
[1778205674050,29.51,79707.2,0.0,0.71297,0.00015,25.61845]
[1778205681099,29.51,79706.52,0.0,0.71285,0.00015,25.62303]
[1778205684129,29.51,79692.29,0.0,0.71066,0.00015,25.71051]
[1778205685132,29.51,79683.55,0.0,0.70931,0.00015,25.76383]
[1778205690167,29.51,79680.19,0.0,0.7088,0.00015,25.78417]
[1778205694195,29.51,79673.46,0.0,0.70778,0.00015,25.82129]
[1778205695202,29.51,79665.9,0.0,0.7066,0.00016,25.86683]
[1778205696209,29.51,79649.41,0.0,0.70404,0.00016,25.96542]
[1778205697216,29.51,79645.67,0.0,0.70346,0.00016,25.98754]
[1778205700239,29.51,79644.99,0.0,0.70336,0.00016,25.99134]
[1778205701261,29.51,79644.92,0.0,0.70335,0.00016,25.99164]
[1778205701393,29.51,79644.92,0.0,0.70335,0.00016,25.99164]
[1778205701467,29.51,79643.76,0.0,0.70317,0.00016,25.99841]
[1778205701596,29.51,79643.76,0.0,0.70317,0.00016,25.99841]
[1778205702237,29.51,79643.76,0.0,0.70317,0.00016,25.99841]
[1778205702277,29.51,79643.76,0.0,0.70317,0.00016,25.99841]
[1778205702303,29.51,79624.58,0.0,0.70018,0.00016,26.11133]
[1778205703247,29.51,79624.58,0.0,0.70018,0.00016,26.11133]
[1778205703285,29.51,79624.58,0.0,0.70018,0.00016,26.11133]
[1778205703375,29.51,79619.53,0.0,0.69939,0.00016,26.14064]
[1778205708149,29.5,79617.52,0.0,0.6991,0.00016,26.15137]
[1778205708290,29.5,79617.52,0.0,0.6991,0.00016,26.15137]
[1778205708298,29.5,79617.52,0.0,0.6991,0.00016,26.15137]
[1778205714339,29.5,79617.54,0.0,0.6991,0.00016,26.15119]
[1778205715778,29.5,79617.67,0.0,0.69913,0.00016,26.15041]
[1778205716357,29.5,79617.67,0.0,0.69913,0.00016,26.15041]
[1778205716371,29.5,79593.04,0.0,0.69524,0.00016,26.29289]
[1778205716900,29.5,79593.04,0.0,0.69524,0.00016,26.29289]
[1778205717432,29.5,79593.04,0.0,0.69524,0.00016,26.29289]
[1778205717453,29.5,79565.48,0.0,0.69087,0.00016,26.44927]
[1778205718528,29.5,79565.48,0.0,0.69087,0.00016,26.44927]
[1778205718372,29.5,79574.92,0.0,0.69238,0.00016,26.39585]
[1778205718786,29.5,79574.92,0.0,0.69238,0.00016,26.39585]
[1778205719150,29.5,79574.92,0.0,0.69238,0.00016,26.39585]
[1778205719379,29.5,79571.17,0.0,0.69179,0.00016,26.41691]
[1778205719710,29.5,79571.17,0.0,0.69179,0.00016,26.41691]
[1778205720386,29.5,79574.63,0.0,0.69234,0.00016,26.39721]
[1778205722400,29.5,79569.6,0.0,0.69155,0.00016,26.42537]
[1778205727435,29.49,79573.92,0.0,0.69225,0.00016,26.40028]
[1778205731463,29.49,79571.63,0.0,0.6919,0.00016,26.41278]
[1778205735491,29.49,79568.94,0.0,0.69148,0.00016,26.42749]
[1778205738112,29.49,79569.99,0.0,0.69166,0.00016,26.42133]
[1778205738165,29.49,79569.99,0.0,0.69166,0.00016,26.42133]
[1778205738512,29.49,79569.71,0.0,0.69162,0.00016,26.4228]
[1778205740207,29.49,79569.59,0.0,0.6916,0.00016,26.42336]
[1778205744719,29.48,79569.23,0.0,0.69156,0.00016,26.42485]
[1778205744773,29.48,79569.23,0.0,0.69156,0.00016,26.42485]
[1778205745561,29.48,79558.21,0.0,0.6898,0.00016,26.48665]
[1778205747799,29.48,79555.7,0.0,0.68941,0.00016,26.50053]
[1778205747840,29.48,79551.77,0.0,0.68879,0.00016,26.52228]
[1778205751734,29.48,79544.74,0.0,0.6877,0.00016,26.55713]
[1778205756647,29.47,79548.82,0.0,0.68838,0.00016,26.53353]
[1778205759669,29.47,79557.65,0.0,0.6898,0.00016,26.48376]
[1778205760676,29.47,79561.18,0.0,0.69037,0.00016,26.46385]
[1778205765711,29.47,79556.09,0.0,0.68957,0.00016,26.49182]
[1778205770747,29.47,79558.78,0.0,0.69002,0.00016,26.47617]
[1778205771754,29.47,79562.72,0.0,0.69065,0.00016,26.45394]
[1778205772761,29.47,79566.29,0.0,0.69122,0.00016,26.43375]
[1778205776789,29.46,79573.7,0.0,0.6924,0.00016,26.3916]
[1778205777799,29.46,79580.61,0.0,0.6935,0.00016,26.35228]
[1778205778806,29.46,79584.7,0.0,0.69415,0.00016,26.32892]
[1778205779813,29.46,79589.2,0.0,0.69487,0.00016,26.30318]
[1778205780820,29.46,79594.56,0.0,0.69571,0.00016,26.27244]
[1778205781827,29.46,79600.2,0.0,0.6966,0.00016,26.23998]
[1778205782835,29.46,79603.74,0.0,0.69716,0.00016,26.21959]
[1778205783842,29.46,79613.66,0.0,0.69873,0.00016,26.16177]
[1778205785335,29.46,79613.66,0.0,0.69873,0.00016,26.16177]
[1778205785391,29.46,79619.44,0.0,0.69965,0.00016,26.12762]
[1778205785856,29.46,79624.37,0.0,0.70042,0.00016,26.09872]
[1778205788660,29.46,79623.46,0.0,0.70029,0.00016,26.10369]
[1778205788681,29.46,79623.46,0.0,0.70029,0.00016,26.10369]
[1778205788788,29.46,79623.46,0.0,0.70029,0.00016,26.10369]
[1778205788959,29.46,79623.46,0.0,0.70029,0.00016,26.10369]
[1778205789122,29.46,79623.46,0.0,0.70029,0.00016,26.10369]
[1778205789178,29.46,79627.32,0.0,0.7009,0.00016,26.08089]
[1778205790912,29.46,79631.49,0.0,0.70156,0.00016,26.05622]
[1778205794940,29.46,79635.23,0.0,0.70215,0.00016,26.03374]
[1778205797961,29.46,79639.67,0.0,0.70285,0.00016,26.00729]
[1778205799637,29.46,79643.48,0.0,0.70345,0.00016,25.98463]
[1778205805010,29.46,79642.33,0.0,0.70327,0.00016,25.99144]
[1778205807024,29.46,79637.12,0.0,0.70245,0.00016,26.02233]
[1778205809038,29.46,79632.61,0.0,0.70175,0.00016,26.0489]
[1778205810046,29.46,79622.77,0.0,0.70021,0.00016,26.10682]
[1778205811053,29.46,79613.4,0.0,0.69875,0.00016,26.15793]
[1778205814075,29.45,79618.03,0.0,0.6995,0.00016,26.13038]
[1778205815082,29.45,79612.96,0.0,0.69869,0.00016,26.16018]
[1778205820125,29.46,79607.0,0.0,0.69773,0.00016,26.19561]
[1778205821125,29.46,79603.33,0.0,0.69715,0.00016,26.21701]
[1778205823139,29.46,79614.94,0.0,0.69899,0.00016,26.14939]
[1778205829181,29.45,79619.31,0.0,0.6997,0.00016,26.1228]
[1778205830600,29.45,79628.9,0.0,0.70121,0.00016,26.0663]
[1778205832202,29.45,79629.9,0.0,0.70137,0.00016,26.0602]
[1778205837247,29.45,79632.24,0.0,0.70175,0.00016,26.04584]
[1778205838452,29.45,79636.06,0.0,0.70235,0.00016,26.02316]
[1778205839261,29.45,79639.66,0.0,0.70292,0.00016,26.00174]
[1778205842282,29.45,79653.17,0.0,0.70503,0.00016,25.92109]
[1778205843289,29.45,79656.64,0.0,0.70557,0.00016,25.90026]
[1778205845303,29.45,79662.38,0.0,0.70646,0.00016,25.86586]
[1778205850338,29.45,79661.81,0.0,0.70637,0.00016,25.8694]
[1778205855373,29.45,79659.12,0.0,0.70595,0.00016,25.88559]
[1778205860409,29.45,79657.99,0.0,0.70578,0.00016,25.89227]
[1778205862423,29.45,79653.64,0.0,0.7051,0.00016,25.91832]
[1778205867458,29.45,79651.6,0.0,0.70479,0.00016,25.93058]
[1778205869472,29.45,79646.57,0.0,0.704,0.00016,25.96067]
[1778205870479,29.45,79643.35,0.0,0.7035,0.00016,25.97985]
[1778205872493,29.45,79640.09,0.0,0.70301,0.00016,25.99565]
[1778205878535,29.45,79646.04,0.0,0.70394,0.00016,25.96007]
[1778205881556,29.45,79642.57,0.0,0.7034,0.00016,25.98078]
[1778205886591,29.45,79641.31,0.0,0.7032,0.00016,25.98827]
[1778205891627,29.45,79638.79,0.0,0.70281,0.00016,26.00316]
[1778205893641,29.45,79634.21,0.0,0.70209,0.00016,26.03022]
[1778205896662,29.45,79630.12,0.0,0.70146,0.00016,26.05419]
[1778205897669,29.45,79626.83,0.0,0.70094,0.00016,26.0735]
[1778205902704,29.44,79629.9,0.0,0.70144,0.00016,26.05485]
[1778205905726,29.44,79617.01,0.0,0.69942,0.00016,26.13025]
[1778205906733,29.44,79611.84,0.0,0.69861,0.00016,26.16027]
[1778205911769,29.44,79613.04,0.0,0.69879,0.00016,26.15378]
[1778205913787,29.44,79616.49,0.0,0.69934,0.00016,26.13322]
[1778205914791,29.44,79620.45,0.0,0.69997,0.00016,26.10983]
[1778205915798,29.44,79624.0,0.0,0.70053,0.00016,26.08882]
[1778205918819,29.44,79628.21,0.0,0.7012,0.00016,26.06358]
[1778205919826,29.44,79631.82,0.0,0.70177,0.00016,26.04213]
[1778205922847,29.44,79635.11,0.0,0.7023,0.00016,26.02237]
[1778205927882,29.43,79635.37,0.0,0.70235,0.00016,26.02045]
[1778205932917,29.43,79630.27,0.0,0.70157,0.00016,26.04679]
[1778205934931,29.43,79622.88,0.0,0.70042,0.00016,26.09018]
[1778205938959,29.43,79608.69,0.0,0.69819,0.00016,26.17274]
[1778205939966,29.43,79602.99,0.0,0.69729,0.00016,26.20606]
[1778205941980,29.43,79602.64,0.0,0.69723,0.00016,26.20835]
[1778205947015,29.43,79601.06,0.0,0.69696,0.00016,26.21804]
[1778205952050,29.44,79601.38,0.0,0.697,0.00016,26.21672]
[1778205959099,29.44,79601.93,0.0,0.69706,0.00016,26.21432]
[1778205961113,29.44,79607.51,0.0,0.69794,0.00016,26.18215]
[1778205966149,29.44,79605.41,0.0,0.6976,0.00016,26.19466]
[1778205968163,29.44,79601.88,0.0,0.69704,0.00016,26.21517]
[1778205973198,29.44,79603.08,0.0,0.69724,0.00016,26.208]
[1778205975212,29.44,79597.08,0.0,0.69629,0.00016,26.24262]
[1778205980247,29.44,79595.09,0.0,0.69597,0.00016,26.25449]
[1778205983268,29.44,79583.06,0.0,0.69405,0.00016,26.32375]
[1778205984275,29.44,79578.07,0.0,0.69326,0.00016,26.35222]
[1778205986289,29.44,79571.42,0.0,0.6922,0.00016,26.38996]
[1778205987296,29.44,79563.6,0.0,0.69096,0.00016,26.4341]
[1778205990317,29.44,79571.04,0.0,0.69215,0.00016,26.39183]
[1778205992616,29.44,79575.32,0.0,0.69285,0.00016,26.36399]
[1778205998303,29.44,79574.06,0.0,0.69265,0.00016,26.37108]
[1778205999380,29.44,79583.55,0.0,0.69416,0.00016,26.31696]
[1778206005423,29.44,79584.96,0.0,0.69438,0.00016,26.30908]
[1778206007209,29.44,79587.81,0.0,0.69483,0.00016,26.29278]
[1778206010180,29.44,79592.85,0.0,0.69563,0.00016,26.26401]
[1778206017684,29.45,79592.47,0.0,0.69556,0.00016,26.26658]
[1778206024557,29.45,79591.81,0.0,0.69544,0.00016,26.27085]
[1778206029592,29.45,79587.81,0.0,0.6948,0.00016,26.29402]
[1778206032828,29.45,79587.09,0.0,0.69468,0.00016,26.29818]
[1778206032881,29.45,79587.09,0.0,0.69468,0.00016,26.29818]
[1778206033621,29.45,79586.95,0.0,0.69466,0.00016,26.29901]
[1778206037828,29.45,79586.41,0.0,0.69457,0.00016,26.30216]
[1778206037876,29.45,79586.41,0.0,0.69457,0.00016,26.30216]
[1778206037898,29.45,79586.41,0.0,0.69457,0.00016,26.30216]
[1778206037928,29.45,79583.26,0.0,0.69407,0.00016,26.32018]
[1778206038656,29.45,79582.65,0.0,0.69398,0.00016,26.32366]
[1778206039663,29.45,79578.9,0.0,0.69338,0.00016,26.34503]
[1778206040484,29.45,79578.9,0.0,0.69338,0.00016,26.34503]
[1778206040536,29.45,79578.9,0.0,0.69338,0.00016,26.34503]
[1778206040670,29.45,79577.44,0.0,0.69315,0.00016,26.35332]
[1778206041677,29.45,79564.02,0.0,0.69102,0.00016,26.42926]
[1778206042684,29.45,79560.98,0.0,0.69053,0.00016,26.44627]
[1778206043691,29.45,79557.75,0.0,0.69002,0.00016,26.46429]
[1778206044039,29.45,79557.75,0.0,0.69002,0.00016,26.46429]
[1778206044092,29.45,79557.75,0.0,0.69002,0.00016,26.46429]
[1778206044698,29.45,79557.89,0.0,0.69005,0.00016,26.46338]
[1778206045705,29.45,79553.27,0.0,0.68931,0.00016,26.48913]
[1778206047496,29.45,79553.05,0.0,0.68928,0.00016,26.49021]
[1778206047548,29.45,79553.05,0.0,0.68928,0.00016,26.49021]
[1778206047594,29.45,79553.05,0.0,0.68928,0.00016,26.49021]
[1778206047719,29.45,79550.64,0.0,0.6889,0.00016,26.50353]
[1778206049197,29.45,79550.81,0.0,0.68893,0.00016,26.50242]
[1778206054768,29.44,79552.12,0.0,0.68918,0.00016,26.49069]
[1778206058011,29.44,79549.87,0.0,0.68884,0.00016,26.50277]
[1778206058050,29.44,79549.87,0.0,0.68884,0.00016,26.50277]
[1778206058057,29.44,79549.87,0.0,0.68884,0.00016,26.50277]
[1778206058797,29.44,79548.96,0.0,0.6887,0.00016,26.50768]
[1778206059804,29.44,79542.27,0.0,0.68763,0.00016,26.54472]
[1778206062131,29.43,79541.59,0.0,0.68753,0.00016,26.54808]
[1778206062226,29.43,79541.59,0.0,0.68753,0.00016,26.54808]
[1778206062373,29.43,79541.59,0.0,0.68753,0.00016,26.54808]
[1778206062825,29.43,79541.67,0.0,0.68755,0.00016,26.54743]
[1778206063115,29.43,79541.67,0.0,0.68755,0.00016,26.54743]
[1778206063237,29.43,79541.67,0.0,0.68755,0.00016,26.54743]
[1778206063338,29.43,79541.67,0.0,0.68755,0.00016,26.54722]
[1778206067918,29.43,79542.11,0.0,0.68764,0.00016,26.54414]
[1778206067879,29.43,79533.9,0.0,0.68633,0.00016,26.58935]
[1778206068882,29.43,79526.5,0.0,0.68514,0.00016,26.62991]
[1778206069026,29.43,79526.5,0.0,0.68514,0.00016,26.62991]
[1778206069313,29.43,79526.5,0.0,0.68514,0.00016,26.62991]
[1778206069453,29.43,79526.5,0.0,0.68514,0.00016,26.62991]
[1778206069846,29.43,79526.5,0.0,0.68514,0.00016,26.62991]
[1778206069888,29.43,79525.0,0.0,0.6849,0.00016,26.63815]
[1778206070121,29.43,79525.0,0.0,0.6849,0.00016,26.63815]
[1778206070355,29.43,79525.0,0.0,0.6849,0.00016,26.63815]
[1778206070895,29.43,79527.11,0.0,0.68524,0.00016,26.62658]
[1778206071902,29.43,79533.67,0.0,0.6863,0.00016,26.59021]
[1778206073916,29.42,79542.01,0.0,0.68766,0.00016,26.54355]
[1778206074923,29.42,79545.57,0.0,0.68823,0.00016,26.52354]
[1778206077944,29.42,79549.55,0.0,0.68889,0.00016,26.50078]
[1778206082980,29.42,79557.54,0.0,0.69019,0.00016,26.45519]
[1778206083987,29.42,79561.02,0.0,0.69075,0.00016,26.43548]
[1778206087497,29.41,79567.61,0.0,0.69181,0.00016,26.3979]
[1778206089027,29.41,79555.59,0.0,0.68989,0.00016,26.46558]
[1778206094062,29.41,79556.12,0.0,0.68999,0.00016,26.462]
[1778206099097,29.41,79549.33,0.0,0.68892,0.00016,26.49952]
[1778206104132,29.4,79547.69,0.0,0.68868,0.00016,26.50799]
[1778206105139,29.4,79555.41,0.0,0.68992,0.00016,26.46463]
[1778206106469,29.4,79555.41,0.0,0.68992,0.00016,26.46463]
[1778206106502,29.4,79555.41,0.0,0.68992,0.00016,26.46463]
[1778206106553,29.4,79555.41,0.0,0.68992,0.00016,26.46463]
[1778206106603,29.4,79560.69,0.0,0.69077,0.00016,26.43467]
[1778206109167,29.4,79556.18,0.0,0.69005,0.00016,26.45989]
[1778206114202,29.4,79553.56,0.0,0.68966,0.00016,26.47063]
[1778206119237,29.4,79554.72,0.0,0.68986,0.00016,26.46364]
[1778206124272,29.4,79555.39,0.0,0.68998,0.00016,26.45946]
[1778206125279,29.39,79560.58,0.0,0.69081,0.00016,26.43017]
[1778206128319,29.39,79562.1,0.0,0.69106,0.00016,26.42147]
[1778206133335,29.39,79566.87,0.0,0.69182,0.00016,26.39433]
[1778206138370,29.39,79569.2,0.0,0.69219,0.00016,26.38112]
[1778206142402,29.39,79576.14,0.0,0.6933,0.00016,26.34166]
[1778206146429,29.39,79580.64,0.0,0.69401,0.00016,26.31612]
[1778206151464,29.4,79580.01,0.0,0.6939,0.00016,26.32002]
[1778206157506,29.4,79580.85,0.0,0.69403,0.00016,26.31549]
[1778206162541,29.4,79581.19,0.0,0.69408,0.00016,26.31376]
[1778206167576,29.4,79580.84,0.0,0.69402,0.00016,26.31594]
[1778206172611,29.4,79581.09,0.0,0.69407,0.00016,26.31117]
[1778206177646,29.4,79583.83,0.0,0.6945,0.00016,26.29563]
[1778206182682,29.4,79581.55,0.0,0.69413,0.00016,26.30897]
[1778206184696,29.4,79575.81,0.0,0.69322,0.00016,26.34181]
[1778206189731,29.4,79573.08,0.0,0.69278,0.00016,26.35734]
[1778206194767,29.4,79573.71,0.0,0.69289,0.00016,26.3537]
[1778206199801,29.4,79576.1,0.0,0.69327,0.00016,26.3401]
[1778206206850,29.4,79575.65,0.0,0.69319,0.00016,26.34274]
[1778206211885,29.4,79575.95,0.0,0.69324,0.00016,26.34108]
[1778206216921,29.4,79576.0,0.0,0.69325,0.00016,26.34084]
[1778206218963,29.4,79576.75,0.0,0.69336,0.00016,26.33657]
[1778206219219,29.4,79574.26,0.0,0.69297,0.00016,26.35078]
[1778206219266,29.4,79574.26,0.0,0.69297,0.00016,26.35078]
[1778206219319,29.4,79574.26,0.0,0.69297,0.00016,26.35078]
[1778206219942,29.4,79569.56,0.0,0.69222,0.00016,26.3775]
[1778206220949,29.4,79566.28,0.0,0.6917,0.00016,26.39606]
[1778206225984,29.4,79566.69,0.0,0.69177,0.00016,26.39355]
[1778206228528,29.4,79566.69,0.0,0.69177,0.00016,26.39355]
[1778206228594,29.4,79566.69,0.0,0.69177,0.00016,26.39355]
[1778206229005,29.4,79566.82,0.0,0.69179,0.00016,26.3927]
[1778206234040,29.4,79567.13,0.0,0.69186,0.00016,26.38727]
[1778206236054,29.4,79562.82,0.0,0.69118,0.00016,26.41158]
[1778206237954,29.4,79562.94,0.0,0.6912,0.00016,26.41085]
[1778206238007,29.4,79562.94,0.0,0.6912,0.00016,26.41085]
[1778206238068,29.4,79563.1,0.0,0.69122,0.00016,26.4099]
[1778206238312,29.4,79563.1,0.0,0.69122,0.00016,26.4099]
[1778206240691,29.4,79562.73,0.0,0.69117,0.00016,26.41194]
[1778206240743,29.4,79562.73,0.0,0.69117,0.00016,26.41194]
[1778206241090,29.4,79562.68,0.0,0.69116,0.00016,26.41212]
[1778206246758,29.4,79559.84,0.0,0.69071,0.00016,26.42792]
[1778206252168,29.4,79561.69,0.0,0.69102,0.00016,26.41713]
[1778206257203,29.39,79560.61,0.0,0.69085,0.00016,26.42298]
[1778206261231,29.39,79568.14,0.0,0.69206,0.00016,26.3802]
[1778206262238,29.39,79576.56,0.0,0.6934,0.00016,26.33228]
[1778206267273,29.39,79576.9,0.0,0.69345,0.00016,26.33053]
[1778206269287,29.4,79580.51,0.0,0.69402,0.00016,26.30997]
[1778206274323,29.4,79583.75,0.0,0.69453,0.00016,26.29165]
[1778206279359,29.4,79594.02,0.0,0.69615,0.00016,26.23285]
[1778206280366,29.4,79587.56,0.0,0.69513,0.00016,26.27015]
[1778206281373,29.4,79584.62,0.0,0.69466,0.00016,26.28716]
[1778206286408,29.4,79584.97,0.0,0.6947,0.00016,26.28551]
[1778206288422,29.4,79588.64,0.0,0.69528,0.00016,26.26457]
[1778206293457,29.4,79587.42,0.0,0.6951,0.00016,26.26852]
[1778206296478,29.4,79590.62,0.0,0.69559,0.00016,26.25048]
[1778206297485,29.4,79594.12,0.0,0.69615,0.00016,26.23029]
[1778206300506,29.41,79599.28,0.0,0.69695,0.00016,26.20096]
[1778206302452,29.41,79600.21,0.0,0.6971,0.00016,26.19573]
[1778206302505,29.41,79600.21,0.0,0.6971,0.00016,26.19573]
[1778206302767,29.41,79603.61,0.0,0.69763,0.00016,26.17615]
[1778206305668,29.41,79604.85,0.0,0.69782,0.00016,26.16932]
[1778206305923,29.41,79604.85,0.0,0.69782,0.00016,26.16932]
[1778206306121,29.41,79604.85,0.0,0.69782,0.00016,26.16932]
[1778206306158,29.41,79611.19,0.0,0.69881,0.00016,26.13255]
[1778206308562,29.41,79615.33,0.0,0.69947,0.00016,26.10834]
[1778206311583,29.41,79620.55,0.0,0.70029,0.00016,26.07744]
[1778206314604,29.41,79623.93,0.0,0.70083,0.00016,26.05737]
[1778206315960,29.41,79623.93,0.0,0.70083,0.00016,26.05737]
[1778206316060,29.41,79623.93,0.0,0.70083,0.00016,26.05737]
[1778206316139,29.41,79623.93,0.0,0.70083,0.00016,26.05737]
[1778206316061,29.41,79624.06,0.0,0.70085,0.00016,26.05656]
[1778206317627,29.41,79620.79,0.0,0.70034,0.00016,26.0757]
[1778206321653,29.41,79614.73,0.0,0.69939,0.00016,26.11096]
[1778206323360,29.41,79615.93,0.0,0.69959,0.00016,26.10381]
[1778206323411,29.41,79615.93,0.0,0.69959,0.00016,26.10381]
[1778206323412,29.41,79615.93,0.0,0.69959,0.00016,26.10381]
[1778206323667,29.41,79615.5,0.0,0.69952,0.00016,26.10622]
[1778206324674,29.41,79619.69,0.0,0.70018,0.00016,26.08152]
[1778206325681,29.41,79626.06,0.0,0.70119,0.00016,26.04391]
[1778206327156,29.41,79626.06,0.0,0.70119,0.00016,26.04391]
[1778206326688,29.4,79629.26,0.0,0.70169,0.00016,26.02495]
[1778206327210,29.4,79629.26,0.0,0.70169,0.00016,26.02495]
[1778206327695,29.4,79628.8,0.0,0.70162,0.00016,26.02763]
[1778206329709,29.4,79633.21,0.0,0.70232,0.00016,26.00145]
[1778206331723,29.4,79638.84,0.0,0.7032,0.00016,25.96797]
[1778206332730,29.4,79642.41,0.0,0.70376,0.00016,25.9467]
[1778206334744,29.4,79647.23,0.0,0.70451,0.00016,25.91798]
[1778206337506,29.41,79647.25,0.0,0.70451,0.00016,25.91799]
[1778206337624,29.41,79647.25,0.0,0.70451,0.00016,25.91799]
[1778206337677,29.41,79647.25,0.0,0.70451,0.00016,25.91799]
[1778206337765,29.41,79648.04,0.0,0.70463,0.00016,25.91332]
[1778206343030,29.41,79648.52,0.0,0.7047,0.00016,25.91066]
[1778206343081,29.41,79648.52,0.0,0.7047,0.00016,25.91066]
[1778206343131,29.41,79648.83,0.0,0.70475,0.00016,25.90895]
[1778206343807,29.41,79644.97,0.0,0.70414,0.00016,25.93212]
[1778206344822,29.41,79639.75,0.0,0.70332,0.00016,25.96331]
[1778206345829,29.41,79633.09,0.0,0.70228,0.00016,26.00291]
[1778206346836,29.41,79628.44,0.0,0.70155,0.00016,26.03041]
[1778206349874,29.41,79629.5,0.0,0.70172,0.00016,26.02405]
[1778206349927,29.41,79629.5,0.0,0.70172,0.00016,26.02405]
[1778206350027,29.41,79629.16,0.0,0.70167,0.00016,26.02601]
[1778206355899,29.41,79629.6,0.0,0.70176,0.00016,26.01952]
[1778206358997,29.4,79629.62,0.0,0.70177,0.00016,26.01926]
[1778206359050,29.4,79629.62,0.0,0.70177,0.00016,26.01926]
[1778206359098,29.4,79630.46,0.0,0.7019,0.00016,26.01421]
[1778206364963,29.4,79632.67,0.0,0.70226,0.00016,26.00074]
[1778206369924,29.4,79634.84,0.0,0.70261,0.00016,25.98766]
[1778206370168,29.4,79634.84,0.0,0.70261,0.00016,25.98766]
[1778206370227,29.4,79634.75,0.0,0.70259,0.00016,25.98815]
[1778206370279,29.4,79634.75,0.0,0.70259,0.00016,25.98815]
[1778206372014,29.4,79626.97,0.0,0.70137,0.00016,26.03416]
[1778206373021,29.4,79623.7,0.0,0.70085,0.00016,26.05373]
[1778206374680,29.4,79625.94,0.0,0.70121,0.00016,26.04041]
[1778206374801,29.4,79625.94,0.0,0.70121,0.00016,26.04041]
[1778206375035,29.4,79625.68,0.0,0.70117,0.00016,26.04185]
[1778206380070,29.4,79625.0,0.0,0.70107,0.00016,26.0454]
[1778206382560,29.4,79626.76,0.0,0.70135,0.00016,26.03482]
[1778206382576,29.4,79626.76,0.0,0.70135,0.00016,26.03482]
[1778206382598,29.4,79626.76,0.0,0.70135,0.00016,26.03482]
[1778206383091,29.4,79626.52,0.0,0.70132,0.00016,26.03615]
[1778206388126,29.4,79627.76,0.0,0.70153,0.00016,26.02834]
[1778206392154,29.39,79624.23,0.0,0.70098,0.00016,26.04878]
[1778206392966,29.39,79624.23,0.0,0.70098,0.00016,26.04878]
[1778206392982,29.39,79624.23,0.0,0.70098,0.00016,26.04878]
[1778206393022,29.39,79624.23,0.0,0.70098,0.00016,26.04878]
[1778206393161,29.39,79623.15,0.0,0.70081,0.00016,26.05502]
[1778206395175,29.39,79616.15,0.0,0.69972,0.00016,26.09595]
[1778206398345,29.39,79614.9,0.0,0.69953,0.00016,26.10278]
[1778206398398,29.39,79614.9,0.0,0.69953,0.00016,26.10278]
[1778206399203,29.39,79615.65,0.0,0.69965,0.00016,26.09822]
[1778206404238,29.39,79612.7,0.0,0.69921,0.00016,26.11476]
[1778206406572,29.39,79610.56,0.0,0.69888,0.00016,26.1271]
[1778206406713,29.39,79610.56,0.0,0.69888,0.00016,26.1271]
[1778206406763,29.39,79610.56,0.0,0.69888,0.00016,26.1271]
[1778206407259,29.39,79611.15,0.0,0.69897,0.00016,26.12355]
[1778206412294,29.38,79611.98,0.0,0.69913,0.00016,26.11475]
[1778206415853,29.38,79611.4,0.0,0.69904,0.00016,26.11799]
[1778206415891,29.38,79611.4,0.0,0.69904,0.00016,26.11799]
[1778206415905,29.38,79611.4,0.0,0.69904,0.00016,26.11799]
[1778206415954,29.38,79611.78,0.0,0.6991,0.00016,26.11607]
[1778206421357,29.39,79613.0,0.0,0.69927,0.00016,26.10971]
[1778206425208,29.39,79612.12,0.0,0.69912,0.00016,26.1152]
[1778206425260,29.39,79612.12,0.0,0.69912,0.00016,26.1152]
[1778206425309,29.39,79611.32,0.0,0.69899,0.00016,26.1202]
[1778206430420,29.39,79610.89,0.0,0.6989,0.00016,26.12353]
[1778206435455,29.4,79612.07,0.0,0.69906,0.00016,26.11746]
[1778206436487,29.4,79612.07,0.0,0.69906,0.00016,26.11746]
[1778206436539,29.4,79612.07,0.0,0.69906,0.00016,26.11746]
[1778206436638,29.4,79611.97,0.0,0.69904,0.00016,26.11839]
[1778206442464,29.4,79613.75,0.0,0.6993,0.00016,26.10868]
[1778206442482,29.4,79613.75,0.0,0.6993,0.00016,26.10868]
[1778206442593,29.4,79613.75,0.0,0.6993,0.00016,26.10868]
[1778206442627,29.4,79612.16,0.0,0.69904,0.00016,26.11835]
[1778206448546,29.41,79616.04,0.0,0.69963,0.00016,26.0965]
[1778206452127,29.41,79615.65,0.0,0.69956,0.00016,26.09918]
[1778206452179,29.41,79615.65,0.0,0.69956,0.00016,26.09918]
[1778206452276,29.41,79616.09,0.0,0.69962,0.00016,26.09698]
[1778206457609,29.42,79617.08,0.0,0.69975,0.00016,26.09217]
[1778206460833,29.42,79618.58,0.0,0.69998,0.00016,26.08376]
[1778206460930,29.42,79618.58,0.0,0.69998,0.00016,26.08376]
[1778206461091,29.42,79618.58,0.0,0.69998,0.00016,26.08376]
[1778206461192,29.42,79620.55,0.0,0.70029,0.00016,26.072]
[1778206464658,29.42,79625.13,0.0,0.70102,0.00016,26.04482]
[1778206466281,29.42,79625.13,0.0,0.70102,0.00016,26.04482]
[1778206466327,29.42,79625.13,0.0,0.70102,0.00016,26.04482]
[1778206466333,29.42,79625.13,0.0,0.70102,0.00016,26.04482]
[1778206466297,29.42,79623.51,0.0,0.70077,0.00016,26.05424]
[1778206466428,29.42,79623.51,0.0,0.70077,0.00016,26.05424]
[1778206468686,29.41,79632.39,0.0,0.70217,0.00016,26.0016]
[1778206472165,29.41,79634.97,0.0,0.70257,0.00016,25.98627]
[1778206472219,29.41,79634.97,0.0,0.70257,0.00016,25.98627]
[1778206472231,29.41,79634.97,0.0,0.70257,0.00016,25.98627]
[1778206472266,29.41,79635.05,0.0,0.7026,0.00016,25.98226]
[1778206476743,29.41,79638.46,0.0,0.70314,0.00016,25.96202]
[1778206480207,29.41,79639.03,0.0,0.70323,0.00016,25.95865]
[1778206480288,29.41,79639.03,0.0,0.70323,0.00016,25.95865]
[1778206480277,29.41,79639.03,0.0,0.70323,0.00016,25.95866]
[1778206480497,29.41,79639.03,0.0,0.70323,0.00016,25.95866]
[1778206480771,29.41,79638.58,0.0,0.70316,0.00016,25.96136]
[1778206485806,29.41,79638.97,0.0,0.70321,0.00016,25.95911]
[1778206490841,29.42,79638.94,0.0,0.70321,0.00016,25.95938]
[1778206492497,29.42,79638.94,0.0,0.70321,0.00016,25.95938]
[1778206492530,29.42,79638.94,0.0,0.70321,0.00016,25.95938]
[1778206492548,29.42,79638.94,0.0,0.70321,0.00016,25.95938]
[1778206492598,29.42,79638.94,0.0,0.70321,0.00016,25.9594]
[1778206494869,29.42,79634.15,0.0,0.70245,0.00016,25.98791]
[1778206497890,29.42,79625.57,0.0,0.70111,0.00016,26.03863]
[1778206498585,29.42,79625.57,0.0,0.70111,0.00016,26.03863]
[1778206498901,29.42,79625.57,0.0,0.70111,0.00016,26.03863]
[1778206499154,29.42,79625.57,0.0,0.70111,0.00016,26.03863]
[1778206499206,29.42,79625.57,0.0,0.70111,0.00016,26.03863]
[1778206499229,29.42,79622.55,0.0,0.70063,0.00016,26.05637]
[1778206499904,29.42,79617.3,0.0,0.6998,0.00016,26.08744]
[1778206500913,29.42,79614.11,0.0,0.69929,0.00016,26.10632]
[1778206505858,29.42,79614.26,0.0,0.6993,0.00016,26.10609]
[1778206506008,29.42,79614.26,0.0,0.6993,0.00016,26.10609]
[1778206506108,29.42,79614.26,0.0,0.6993,0.00016,26.10609]
[1778206506197,29.42,79613.4,0.0,0.69916,0.00016,26.11128]
[1778206506427,29.42,79613.4,0.0,0.69916,0.00016,26.11128]
[1778206506508,29.42,79613.4,0.0,0.69916,0.00016,26.11128]
[1778206506962,29.42,79611.15,0.0,0.6988,0.00016,26.12458]
[1778206511997,29.42,79609.9,0.0,0.69859,0.00016,26.13251]
[1778206513283,29.42,79609.9,0.0,0.69859,0.00016,26.13251]
[1778206513336,29.42,79609.9,0.0,0.69859,0.00016,26.13251]
[1778206513357,29.42,79609.9,0.0,0.69858,0.00016,26.13265]
[1778206519047,29.42,79609.77,0.0,0.69856,0.00016,26.13342]
[1778206520620,29.42,79612.46,0.0,0.69899,0.00016,26.11771]
[1778206520673,29.42,79612.46,0.0,0.69899,0.00016,26.11771]
[1778206521061,29.42,79613.46,0.0,0.69915,0.00016,26.11189]
[1778206526097,29.43,79612.43,0.0,0.69898,0.00016,26.11803]
[1778206531133,29.43,79613.53,0.0,0.69917,0.00016,26.10819]
[1778206533147,29.43,79617.09,0.0,0.69973,0.00016,26.08742]
[1778206533553,29.43,79617.09,0.0,0.69973,0.00016,26.08742]
[1778206534007,29.43,79617.09,0.0,0.69973,0.00016,26.08742]
[1778206534086,29.43,79617.09,0.0,0.69973,0.00016,26.08742]
[1778206534182,29.43,79617.09,0.0,0.69973,0.00016,26.08742]
[1778206534294,29.43,79617.09,0.0,0.69973,0.00016,26.08742]
[1778206534395,29.43,79617.43,0.0,0.69978,0.00016,26.08548]
[1778206535161,29.43,79620.65,0.0,0.70029,0.00016,26.06647]
[1778206538476,29.43,79618.57,0.0,0.69997,0.00016,26.07858]
[1778206538529,29.43,79618.57,0.0,0.69997,0.00016,26.07858]
[1778206539189,29.43,79617.11,0.0,0.69973,0.00016,26.08721]
[1778206544294,29.43,79615.46,0.0,0.69947,0.00016,26.09707]
[1778206544310,29.43,79615.46,0.0,0.69947,0.00016,26.09707]
[1778206544395,29.43,79610.58,0.0,0.6987,0.00016,26.12564]
[1778206550273,29.43,79606.65,0.0,0.69807,0.00016,26.14872]
[1778206551465,29.43,79605.56,0.0,0.6979,0.00016,26.1552]
[1778206551517,29.43,79605.56,0.0,0.6979,0.00016,26.1552]
[1778206552287,29.43,79605.63,0.0,0.6979,0.00016,26.15492]
[1778206555251,29.43,79605.51,0.0,0.69788,0.00016,26.15588]
[1778206560343,29.43,79602.72,0.0,0.69742,0.00016,26.1728]
[1778206561350,29.43,79612.36,0.0,0.69894,0.00016,26.1168]
[1778206563364,29.43,79613.36,0.0,0.69909,0.00016,26.11133]
[1778206566385,29.43,79617.3,0.0,0.69971,0.00016,26.08825]
[1778206571420,29.43,79617.49,0.0,0.69975,0.00016,26.08668]
[1778206573434,29.43,79610.73,0.0,0.69868,0.00016,26.12631]
[1778206574441,29.43,79599.51,0.0,0.6969,0.00016,26.19173]
[1778206575448,29.43,79595.56,0.0,0.69627,0.00016,26.21471]
[1778206580483,29.44,79596.9,0.0,0.69647,0.00016,26.20768]
[1778206585518,29.44,79594.6,0.0,0.69608,0.00016,26.2217]
[1778206590553,29.44,79593.69,0.0,0.69592,0.00016,26.22761]
[1778206593220,29.45,79593.59,0.0,0.69592,0.00016,26.22481]
[1778206594581,29.45,79588.43,0.0,0.69509,0.00016,26.25492]
[1778206599616,29.45,79585.17,0.0,0.69456,0.00016,26.27409]
[1778206601630,29.45,79588.87,0.0,0.69514,0.00016,26.25305]
[1778206606665,29.45,79588.03,0.0,0.695,0.00016,26.25833]
[1778206609686,29.45,79584.13,0.0,0.69437,0.00016,26.28091]
[1778206613717,29.45,79571.32,0.0,0.69233,0.00016,26.35407]
[1778206614724,29.45,79567.37,0.0,0.6917,0.00016,26.37646]
[1778206616450,29.45,79567.37,0.0,0.6917,0.00016,26.37646]
[1778206616541,29.45,79566.51,0.0,0.69156,0.00016,26.3813]
[1778206616725,29.45,79566.51,0.0,0.69156,0.00016,26.3813]
[1778206616739,29.45,79562.33,0.0,0.6909,0.00016,26.40483]
[1778206617746,29.45,79558.69,0.0,0.69032,0.00016,26.42525]
[1778206619761,29.45,79554.74,0.0,0.68969,0.00016,26.44726]
[1778206620767,29.45,79548.05,0.0,0.68862,0.00016,26.48454]
[1778206622020,29.45,79548.05,0.0,0.68862,0.00016,26.48454]
[1778206622254,29.45,79548.05,0.0,0.68862,0.00016,26.48454]
[1778206622336,29.45,79548.05,0.0,0.68862,0.00016,26.48454]
[1778206622426,29.45,79527.5,0.0,0.68533,0.00016,26.59801]
[1778206623523,29.45,79525.12,0.0,0.68494,0.00016,26.61106]
[1778206623788,29.45,79522.15,0.0,0.68447,0.00016,26.62717]
[1778206625802,29.45,79518.34,0.0,0.68386,0.00016,26.64786]
[1778206627412,29.45,79518.34,0.0,0.68386,0.00016,26.64786]
[1778206627840,29.45,79517.46,0.0,0.68371,0.00016,26.65271]
[1778206628273,29.45,79517.46,0.0,0.68371,0.00016,26.65271]
[1778206628277,29.45,79502.79,0.0,0.68134,0.00016,26.73209]
[1778206628691,29.45,79502.79,0.0,0.68134,0.00016,26.73209]
[1778206629445,29.45,79466.35,0.0,0.67542,0.00016,26.92517]
[1778206630263,29.45,79466.35,0.0,0.67542,0.00016,26.92517]
[1778206630342,29.45,79419.42,0.0,0.66772,0.00016,27.16511]
[1778206630749,29.45,79419.42,0.0,0.66772,0.00016,27.16511]
[1778206630906,29.45,79419.42,0.0,0.66772,0.00016,27.16511]
[1778206631459,29.45,79419.42,0.0,0.66772,0.00016,27.16511]
[1778206631528,29.45,79389.69,0.0,0.6628,0.00017,27.31194]
[1778206631667,29.45,79389.69,0.0,0.6628,0.00017,27.31194]
[1778206631839,29.45,79389.69,0.0,0.6628,0.00017,27.31194]
[1778206632010,29.45,79389.69,0.0,0.6628,0.00017,27.31194]
[1778206632024,29.45,79389.69,0.0,0.6628,0.00017,27.31194]
[1778206632130,29.45,79389.69,0.0,0.6628,0.00017,27.31194]
[1778206632282,29.45,79389.69,0.0,0.6628,0.00017,27.31194]
[1778206632389,29.45,79389.69,0.0,0.6628,0.00017,27.31194]
[1778206632410,29.45,79383.29,0.0,0.66173,0.00017,27.34318]
[1778206633381,29.45,79383.29,0.0,0.66173,0.00017,27.34318]
[1778206633477,29.45,79383.29,0.0,0.66173,0.00017,27.34318]
[1778206633469,29.46,79368.66,0.0,0.65925,0.00017,27.41503]
[1778206633871,29.46,79368.66,0.0,0.65925,0.00017,27.41503]
[1778206634065,29.46,79368.66,0.0,0.65925,0.00017,27.41503]
[1778206634387,29.46,79368.66,0.0,0.65925,0.00017,27.41503]
[1778206634499,29.46,79368.66,0.0,0.65925,0.00017,27.41503]
[1778206634451,29.47,79356.25,0.0,0.65715,0.00017,27.47476]
[1778206634745,29.47,79356.25,0.0,0.65715,0.00017,27.47476]
[1778206635457,29.47,79356.25,0.0,0.65715,0.00017,27.47476]
[1778206635466,29.48,79358.15,0.0,0.65745,0.00017,27.46633]
[1778206636620,29.48,79358.88,0.0,0.65755,0.00017,27.46346]
[1778206636901,29.48,79374.29,0.0,0.66011,0.00017,27.39029]
[1778206637831,29.48,79374.29,0.0,0.66011,0.00017,27.39029]
[1778206637907,29.48,79374.15,0.0,0.66007,0.00017,27.39155]
[1778206638914,29.48,79380.78,0.0,0.66117,0.00017,27.35985]
[1778206639620,29.48,79380.78,0.0,0.66117,0.00017,27.35985]
[1778206639707,29.48,79380.78,0.0,0.66117,0.00017,27.35985]
[1778206639965,29.48,79380.78,0.0,0.66117,0.00017,27.35985]
[1778206640437,29.48,79380.78,0.0,0.66117,0.00017,27.35985]
[1778206640481,29.49,79364.79,0.0,0.6585,0.00017,27.43644]
[1778206640630,29.49,79364.79,0.0,0.6585,0.00017,27.43644]
[1778206640759,29.49,79364.79,0.0,0.6585,0.00017,27.43644]
[1778206641131,29.49,79364.79,0.0,0.6585,0.00017,27.43644]
[1778206641453,29.49,79364.79,0.0,0.6585,0.00017,27.43644]
[1778206641482,29.49,79358.01,0.0,0.65735,0.00017,27.46926]
[1778206641859,29.49,79358.01,0.0,0.65735,0.00017,27.46926]
[1778206641920,29.49,79358.01,0.0,0.65735,0.00017,27.46926]
[1778206641922,29.49,79358.01,0.0,0.65735,0.00017,27.46926]
[1778206641940,29.49,79361.11,0.0,0.65786,0.00017,27.45465]
[1778206643046,29.49,79361.11,0.0,0.65786,0.00017,27.45465]
[1778206643102,29.49,79361.11,0.0,0.65786,0.00017,27.45465]
[1778206643163,29.49,79361.11,0.0,0.65786,0.00017,27.45465]
[1778206643233,29.5,79360.58,0.0,0.65774,0.00017,27.45831]
[1778206643835,29.5,79360.58,0.0,0.65774,0.00017,27.45831]
[1778206643909,29.5,79360.58,0.0,0.65774,0.00017,27.45831]
[1778206644014,29.5,79360.37,0.0,0.65768,0.00017,27.45988]
[1778206644990,29.5,79360.37,0.0,0.65768,0.00017,27.45988]
[1778206645122,29.5,79360.37,0.0,0.65768,0.00017,27.45988]
[1778206645163,29.5,79344.45,0.0,0.65503,0.00017,27.53433]
[1778206645977,29.5,79349.07,0.0,0.6558,0.00017,27.51287]
[1778206646978,29.5,79344.73,0.0,0.65507,0.00017,27.53314]
[1778206648157,29.5,79344.73,0.0,0.65507,0.00017,27.53314]
[1778206648182,29.5,79349.45,0.0,0.65586,0.00017,27.51115]
[1778206650297,29.5,79348.47,0.0,0.65569,0.00017,27.5158]
[1778206650448,29.5,79348.47,0.0,0.65569,0.00017,27.5158]
[1778206650543,29.5,79348.47,0.0,0.65569,0.00017,27.5158]
[1778206650549,29.51,79353.12,0.0,0.65647,0.00017,27.49417]
[1778206651457,29.51,79353.12,0.0,0.65647,0.00017,27.49417]
[1778206651540,29.51,79357.12,0.0,0.65715,0.00017,27.47205]
[1778206652017,29.51,79370.82,0.0,0.65943,0.00017,27.40726]
[1778206652589,29.51,79370.82,0.0,0.65943,0.00017,27.40726]
[1778206653385,29.5,79386.31,0.0,0.662,0.00017,27.33283]
[1778206654030,29.5,79395.6,0.0,0.66354,0.00017,27.28765]
[1778206655570,29.5,79395.6,0.0,0.66354,0.00017,27.28765]
[1778206656045,29.5,79393.04,0.0,0.66312,0.00017,27.30025]
[1778206656936,29.5,79393.04,0.0,0.66312,0.00017,27.30025]
[1778206657232,29.51,79382.42,0.0,0.66135,0.00017,27.35179]
[1778206658068,29.51,79382.42,0.0,0.66135,0.00017,27.35179]
[1778206658166,29.51,79375.57,0.0,0.66021,0.00017,27.38475]
[1778206661081,29.51,79387.66,0.0,0.66222,0.00017,27.32661]
[1778206661704,29.51,79387.66,0.0,0.66222,0.00017,27.32661]
[1778206662088,29.51,79390.51,0.0,0.66269,0.00017,27.31274]
[1778206663095,29.5,79398.6,0.0,0.66404,0.00017,27.27288]
[1778206664521,29.5,79398.6,0.0,0.66404,0.00017,27.27288]
[1778206664455,29.5,79405.8,0.0,0.66524,0.00017,27.23742]
[1778206664655,29.5,79405.8,0.0,0.66524,0.00017,27.23742]
[1778206665109,29.49,79407.12,0.0,0.66552,0.00017,27.22879]
[1778206666121,29.49,79411.69,0.0,0.66628,0.00016,27.20598]
[1778206667126,29.49,79417.6,0.0,0.66726,0.00016,27.17641]
[1778206669389,29.49,79417.79,0.0,0.6673,0.00016,27.17529]
[1778206669534,29.49,79417.79,0.0,0.6673,0.00016,27.17529]
[1778206669567,29.48,79417.33,0.0,0.66723,0.00016,27.17742]
[1778206669989,29.48,79417.33,0.0,0.66723,0.00016,27.17742]
[1778206670147,29.48,79414.71,0.0,0.6668,0.00016,27.1903]
[1778206671154,29.47,79406.04,0.0,0.66542,0.00017,27.23153]
[1778206671691,29.47,79406.04,0.0,0.66542,0.00017,27.23153]
[1778206671926,29.47,79406.04,0.0,0.66542,0.00017,27.23153]
[1778206672264,29.47,79406.04,0.0,0.66542,0.00017,27.23153]
[1778206672482,29.47,79406.04,0.0,0.66542,0.00017,27.23153]
[1778206672587,29.47,79394.56,0.0,0.66352,0.00017,27.28816]
[1778206672673,29.47,79394.56,0.0,0.66352,0.00017,27.28816]
[1778206672954,29.47,79394.56,0.0,0.66352,0.00017,27.28816]
[1778206673421,29.48,79374.59,0.0,0.6602,0.00017,27.38492]
[1778206674276,29.48,79374.59,0.0,0.6602,0.00017,27.38492]
[1778206674356,29.48,79361.77,0.0,0.65806,0.00017,27.44602]
[1778206675186,29.48,79369.16,0.0,0.65929,0.00017,27.41102]
[1778206680221,29.48,79370.4,0.0,0.65948,0.00017,27.40561]
[1778206681681,29.48,79370.35,0.0,0.65947,0.00017,27.40596]
[1778206682235,29.48,79365.44,0.0,0.65865,0.00017,27.4294]
[1778206682776,29.48,79365.44,0.0,0.65865,0.00017,27.4294]
[1778206683242,29.48,79361.09,0.0,0.65792,0.00017,27.45007]
[1778206684829,29.48,79362.52,0.0,0.65815,0.00017,27.44338]
[1778206685196,29.48,79362.52,0.0,0.65815,0.00017,27.44338]
[1778206685256,29.48,79376.9,0.0,0.66054,0.00017,27.37497]
[1778206686263,29.48,79393.88,0.0,0.66339,0.00017,27.29201]
[1778206687270,29.48,79391.2,0.0,0.66294,0.00017,27.30505]
[1778206692312,29.48,79389.75,0.0,0.66267,0.00017,27.31304]
[1778206694406,29.48,79382.33,0.0,0.66145,0.00017,27.34886]
[1778206696065,29.48,79385.47,0.0,0.66197,0.00017,27.33362]
[1778206696342,29.48,79396.07,0.0,0.66373,0.00017,27.28203]
[1778206697961,29.48,79399.1,0.0,0.66423,0.00017,27.26719]
[1778206698360,29.48,79395.71,0.0,0.66367,0.00017,27.28377]
[1778206699706,29.48,79392.32,0.0,0.66311,0.00017,27.30029]
[1778206700375,29.48,79393.34,0.0,0.66328,0.00017,27.29532]
[1778206701303,29.48,79393.34,0.0,0.66328,0.00017,27.29532]
[1778206701422,29.48,79394.47,0.0,0.66346,0.00017,27.28975]
[1778206703436,29.48,79389.2,0.0,0.66259,0.00017,27.31534]
[1778206708017,29.48,79390.68,0.0,0.66285,0.00017,27.30797]
[1778206708539,29.48,79391.04,0.0,0.66291,0.00017,27.30618]
[1778206709361,29.48,79391.04,0.0,0.66291,0.00017,27.30618]
[1778206709478,29.48,79395.13,0.0,0.66358,0.00017,27.28621]
[1778206710763,29.48,79393.72,0.0,0.66335,0.00017,27.29307]
[1778206711492,29.48,79399.06,0.0,0.66425,0.00017,27.26352]
[1778206714276,29.48,79402.71,0.0,0.66486,0.00017,27.24561]
[1778206714513,29.48,79400.24,0.0,0.66445,0.00017,27.25776]
[1778206715520,29.48,79395.26,0.0,0.66362,0.00017,27.28214]
[1778206717537,29.48,79390.6,0.0,0.66285,0.00017,27.30481]
[1778206722572,29.48,79384.11,0.0,0.66178,0.00017,27.33605]
[1778206726604,29.48,79388.6,0.0,0.66253,0.00017,27.31409]
[1778206728265,29.48,79387.59,0.0,0.66237,0.00017,27.31895]
[1778206728621,29.48,79372.63,0.0,0.65988,0.00017,27.39095]
[1778206729479,29.48,79372.63,0.0,0.65988,0.00017,27.39095]
[1778206729628,29.48,79368.86,0.0,0.65925,0.00017,27.40905]
[1778206730643,29.48,79361.8,0.0,0.65807,0.00017,27.44263]
[1778206731649,29.48,79357.21,0.0,0.65731,0.00017,27.46435]
[1778206733114,29.48,79356.83,0.0,0.65724,0.00017,27.46619]
[1778206733227,29.48,79356.83,0.0,0.65724,0.00017,27.46619]
[1778206733528,29.48,79356.83,0.0,0.65724,0.00017,27.46619]
[1778206733637,29.48,79356.83,0.0,0.65724,0.00017,27.46619]
[1778206734235,29.48,79356.83,0.0,0.65724,0.00017,27.46624]
[1778206734336,29.48,79352.18,0.0,0.65646,0.00017,27.48808]
[1778206738640,29.48,79356.14,0.0,0.65712,0.00017,27.46958]
[1778206741007,29.48,79352.26,0.0,0.65647,0.00017,27.48789]
[1778206741076,29.48,79352.26,0.0,0.65647,0.00017,27.48789]
[1778206742296,29.48,79351.76,0.0,0.65638,0.00017,27.49029]
[1778206744174,29.48,79347.5,0.0,0.65567,0.00017,27.5102]
[1778206744207,29.48,79356.54,0.0,0.65718,0.00017,27.46796]
[1778206744741,29.48,79361.97,0.0,0.65808,0.00017,27.44236]
[1778206746755,29.48,79371.8,0.0,0.65972,0.00017,27.39582]
[1778206749776,29.48,79380.47,0.0,0.66115,0.00017,27.3546]
[1778206750783,29.49,79386.56,0.0,0.66215,0.00017,27.32534]
[1778206755925,29.49,79385.61,0.0,0.66197,0.00017,27.33061]
[1778206756825,29.49,79378.76,0.0,0.66083,0.00017,27.36393]
[1778206761204,29.5,79367.08,0.0,0.65887,0.00017,27.42029]
[1778206765889,29.5,79362.23,0.0,0.65805,0.00017,27.44355]
[1778206767903,29.5,79357.73,0.0,0.65729,0.00017,27.46488]
[1778206772940,29.5,79358.42,0.0,0.65742,0.00017,27.45847]
[1778206774956,29.5,79367.17,0.0,0.65887,0.00017,27.41723]
[1778206776970,29.5,79373.27,0.0,0.65988,0.00017,27.38833]
[1778206782008,29.51,79374.22,0.0,0.66002,0.00017,27.38431]
[1778206786036,29.51,79380.02,0.0,0.66097,0.00017,27.35699]
[1778206787118,29.51,79380.02,0.0,0.66097,0.00017,27.35699]
[1778206787351,29.51,79383.31,0.0,0.66151,0.00017,27.34143]
[1778206792385,29.51,79385.76,0.0,0.66189,0.00017,27.33024]
[1778206792454,29.52,79385.74,0.0,0.66188,0.00017,27.3305]
[1778206794092,29.52,79380.01,0.0,0.66092,0.00017,27.35839]
[1778206798120,29.53,79374.92,0.0,0.66002,0.00017,27.3845]
[1778206799127,29.53,79370.36,0.0,0.65926,0.00017,27.40633]
[1778206801141,29.53,79378.84,0.0,0.66066,0.00017,27.36606]
[1778206802150,29.53,79373.62,0.0,0.65979,0.00017,27.39113]
[1778206804164,29.54,79380.55,0.0,0.66091,0.00017,27.35911]
[1778206809199,29.54,79381.52,0.0,0.66105,0.00017,27.3551]
[1778206814234,29.55,79381.32,0.0,0.66099,0.00017,27.3567]
[1778206818575,29.55,79380.91,0.0,0.66091,0.00017,27.35905]
[1778206818613,29.55,79382.31,0.0,0.66114,0.00017,27.35246]
[1778206819269,29.55,79387.85,0.0,0.66206,0.00017,27.3257]
[1778206821283,29.55,79396.7,0.0,0.66353,0.00017,27.28268]
[1778206823297,29.55,79405.45,0.0,0.66497,0.00016,27.23985]
[1778206824054,29.55,79405.45,0.0,0.66497,0.00016,27.23985]
[1778206824342,29.55,79405.45,0.0,0.66497,0.00016,27.23985]
[1778206824383,29.55,79410.91,0.0,0.66587,0.00016,27.21298]
[1778206825311,29.55,79417.36,0.0,0.66693,0.00016,27.18108]
[1778206828022,29.55,79418.68,0.0,0.66715,0.00016,27.17464]
[1778206828081,29.55,79418.68,0.0,0.66715,0.00016,27.17464]
[1778206828332,29.55,79415.43,0.0,0.66661,0.00016,27.19082]
[1778206830051,29.55,79414.24,0.0,0.66641,0.00016,27.19676]
[1778206830346,29.55,79410.45,0.0,0.66579,0.00016,27.21552]
[1778206834242,29.55,79411.92,0.0,0.66604,0.00016,27.2049]
[1778206839409,29.55,79416.89,0.0,0.66686,0.00016,27.18028]
[1778206845451,29.55,79417.3,0.0,0.66693,0.00016,27.17816]
[1778206849479,29.55,79421.83,0.0,0.66768,0.00016,27.15557]
[1778206853507,29.55,79428.87,0.0,0.66884,0.00016,27.12036]
[1778206857535,29.55,79434.03,0.0,0.6697,0.00016,27.09376]
[1778206858084,29.55,79434.03,0.0,0.6697,0.00016,27.09376]
[1778206858109,29.55,79434.03,0.0,0.6697,0.00016,27.09376]
[1778206858556,29.55,79443.41,0.0,0.67124,0.00016,27.04611]
[1778206859101,29.55,79443.41,0.0,0.67124,0.00016,27.04611]
[1778206859443,29.55,79443.41,0.0,0.67124,0.00016,27.04611]
[1778206859522,29.55,79443.41,0.0,0.67124,0.00016,27.04611]
[1778206859761,29.55,79453.35,0.0,0.67287,0.00016,26.99523]
[1778206860563,29.55,79459.27,0.0,0.67384,0.00016,26.96472]
[1778206865598,29.55,79461.17,0.0,0.67415,0.00016,26.95475]
[1778206866841,29.54,79461.11,0.0,0.67414,0.00016,26.95503]
[1778206873658,29.54,79462.59,0.0,0.67439,0.00016,26.94721]
[1778206874665,29.54,79466.83,0.0,0.67508,0.00016,26.92522]
[1778206879487,29.54,79468.05,0.0,0.67528,0.00016,26.91891]
[1778206879545,29.54,79468.05,0.0,0.67528,0.00016,26.91891]
[1778206879768,29.54,79468.05,0.0,0.67528,0.00016,26.91891]
[1778206879705,29.54,79471.28,0.0,0.6758,0.00016,26.90211]
[1778206879820,29.54,79471.28,0.0,0.6758,0.00016,26.90211]
[1778206880785,29.54,79471.28,0.0,0.6758,0.00016,26.90211]
[1778206880801,29.54,79474.53,0.0,0.67633,0.00016,26.88518]
[1778206881714,29.54,79481.8,0.0,0.67751,0.00016,26.84712]
[1778206883728,29.55,79486.29,0.0,0.67824,0.00016,26.82363]
[1778206887757,29.55,79490.35,0.0,0.67888,0.00016,26.80256]
[1778206890778,29.55,79485.79,0.0,0.67813,0.00016,26.82697]
[1778206892593,29.55,79486.79,0.0,0.67831,0.00016,26.81833]
[1778206892689,29.55,79486.79,0.0,0.67831,0.00016,26.81833]
[1778206892792,29.55,79480.78,0.0,0.67733,0.00016,26.85006]
[1778206893630,29.55,79480.78,0.0,0.67733,0.00016,26.85006]
[1778206893799,29.55,79479.16,0.0,0.67707,0.00016,26.85863]
[1778206894674,29.55,79479.16,0.0,0.67707,0.00016,26.85863]
[1778206894678,29.55,79479.16,0.0,0.67707,0.00016,26.85863]
[1778206894806,29.55,79472.61,0.0,0.676,0.00016,26.89295]
[1778206895813,29.55,79468.33,0.0,0.6753,0.00016,26.91526]
[1778206900120,29.55,79467.88,0.0,0.67523,0.00016,26.91763]
[1778206900848,29.55,79467.53,0.0,0.67517,0.00016,26.91946]
[1778206902633,29.55,79467.53,0.0,0.67517,0.00016,26.91946]
[1778206902862,29.55,79467.0,0.0,0.67509,0.00016,26.92222]
[1778206908904,29.55,79465.54,0.0,0.67485,0.00016,26.92971]
[1778206911700,29.55,79464.5,0.0,0.67468,0.00016,26.93508]
[1778206911800,29.55,79464.67,0.0,0.67471,0.00016,26.93415]
[1778206916960,29.55,79468.15,0.0,0.67528,0.00016,26.91601]
[1778206921995,29.55,79473.4,0.0,0.67614,0.00016,26.8886]
[1778206928039,29.55,79473.77,0.0,0.67619,0.00016,26.88675]
[1778206933224,29.55,79475.03,0.0,0.6764,0.00016,26.88022]
[1778206933287,29.55,79474.75,0.0,0.67635,0.00016,26.88172]
[1778206934084,29.55,79469.88,0.0,0.67556,0.00016,26.90711]
[1778206939169,29.55,79470.37,0.0,0.67564,0.00016,26.90459]
[1778206939274,29.55,79470.44,0.0,0.67565,0.00016,26.90423]
[1778206943147,29.55,79480.35,0.0,0.67726,0.00016,26.85246]
[1778206947175,29.55,79474.1,0.0,0.67624,0.00016,26.88537]
[1778206952211,29.55,79474.43,0.0,0.6763,0.00016,26.88043]
[1778206956515,29.55,79475.74,0.0,0.67651,0.00016,26.87371]
[1778206956582,29.55,79475.2,0.0,0.67642,0.00016,26.87658]
[1778206957611,29.55,79475.2,0.0,0.67642,0.00016,26.87658]
[1778206957650,29.55,79481.88,0.0,0.6775,0.00016,26.84163]
[1778206963287,29.56,79484.77,0.0,0.67796,0.00016,26.82695]
[1778206968322,29.56,79489.38,0.0,0.67869,0.00016,26.80311]
[1778206972829,29.56,79489.39,0.0,0.67868,0.00016,26.80339]
[1778206972891,29.56,79489.39,0.0,0.67868,0.00016,26.80339]
[1778206972927,29.56,79489.14,0.0,0.67864,0.00016,26.80482]
[1778206973521,29.56,79489.14,0.0,0.67864,0.00016,26.80482]
[1778206973582,29.56,79483.56,0.0,0.67773,0.00016,26.83434]
[1778206973959,29.56,79483.56,0.0,0.67773,0.00016,26.83434]
[1778206979399,29.57,79487.97,0.0,0.67843,0.00016,26.81165]
[1778206984434,29.57,79489.07,0.0,0.6786,0.00016,26.80632]
[1778206988465,29.57,79492.38,0.0,0.67912,0.00016,26.78912]
[1778206988516,29.57,79492.38,0.0,0.67912,0.00016,26.78912]
[1778206988566,29.57,79493.03,0.0,0.67922,0.00016,26.78578]
[1778206989468,29.57,79493.03,0.0,0.67922,0.00016,26.78578]
[1778206991471,29.57,79493.3,0.0,0.67926,0.00016,26.78457]
[1778206991483,29.57,79493.82,0.0,0.67934,0.00016,26.78193]
[1778206993538,29.57,79493.86,0.0,0.67935,0.00016,26.78183]
[1778206993772,29.57,79493.86,0.0,0.67935,0.00016,26.78183]
[1778206993873,29.57,79495.95,0.0,0.67968,0.00016,26.77085]
[1778206994449,29.57,79495.95,0.0,0.67968,0.00016,26.77085]
[1778206994504,29.57,79487.53,0.0,0.67832,0.00016,26.81553]
[1778206995130,29.57,79487.53,0.0,0.67832,0.00016,26.81553]
[1778206995154,29.57,79487.53,0.0,0.67832,0.00016,26.81553]
[1778206995518,29.58,79474.56,0.0,0.67621,0.00016,26.88364]
[1778206996522,29.58,79472.29,0.0,0.67584,0.00016,26.89549]
[1778207000143,29.58,79471.57,0.0,0.67572,0.00016,26.89928]
[1778207000550,29.58,79473.18,0.0,0.67598,0.00016,26.89091]
[1778207004578,29.58,79477.83,0.0,0.67673,0.00016,26.86676]
[1778207009887,29.58,79477.54,0.0,0.67668,0.00016,26.86848]
[1778207009928,29.58,79477.94,0.0,0.67674,0.00016,26.86644]
[1778207011894,29.58,79479.36,0.0,0.67697,0.00016,26.85907]
[1778207011911,29.58,79487.33,0.0,0.67828,0.00016,26.81379]
[1778207014648,29.58,79492.71,0.0,0.67914,0.00016,26.78569]
[1778207019683,29.58,79496.56,0.0,0.67975,0.00016,26.76593]
[1778207024510,29.59,79496.77,0.0,0.67976,0.00016,26.76536]
[1778207024561,29.59,79496.77,0.0,0.67976,0.00016,26.76536]
[1778207024718,29.59,79496.41,0.0,0.6797,0.00016,26.7674]
[1778207026511,29.59,79496.97,0.0,0.67979,0.00016,26.76456]
[1778207026732,29.59,79497.22,0.0,0.67983,0.00016,26.76336]
[1778207031767,29.59,79500.71,0.0,0.68037,0.00016,26.74544]
[1778207032020,29.59,79500.71,0.0,0.68037,0.00016,26.74544]
[1778207032020,29.59,79500.71,0.0,0.68037,0.00016,26.74544]
[1778207032202,29.59,79500.71,0.0,0.68037,0.00016,26.74544]
[1778207032774,29.59,79501.77,0.0,0.68054,0.00016,26.73994]
[1778207034023,29.59,79502.99,0.0,0.68073,0.00016,26.73358]
[1778207034074,29.59,79502.99,0.0,0.68073,0.00016,26.73358]
[1778207034788,29.59,79502.66,0.0,0.68067,0.00016,26.7355]
[1778207037527,29.6,79502.53,0.0,0.68065,0.00016,26.73634]
[1778207037528,29.6,79502.53,0.0,0.68065,0.00016,26.73634]
[1778207037580,29.6,79502.53,0.0,0.68065,0.00016,26.73634]
[1778207037809,29.59,79503.41,0.0,0.6808,0.00016,26.73139]
[1778207042947,29.59,79504.37,0.0,0.68095,0.00016,26.7263]
[1778207044540,29.6,79504.92,0.0,0.68103,0.00016,26.72367]
[1778207044600,29.6,79504.92,0.0,0.68103,0.00016,26.72367]
[1778207044858,29.6,79504.27,0.0,0.68092,0.00016,26.72729]
[1778207045541,29.6,79504.27,0.0,0.68092,0.00016,26.72729]
[1778207045593,29.6,79504.27,0.0,0.68092,0.00016,26.72729]
[1778207045865,29.6,79504.37,0.0,0.68093,0.00016,26.7269]
[1778207049893,29.6,79508.73,0.0,0.68163,0.00016,26.70386]
[1778207053056,29.6,79508.38,0.0,0.68158,0.00016,26.70538]
[1778207053062,29.6,79508.38,0.0,0.68158,0.00016,26.70538]
[1778207053256,29.6,79508.38,0.0,0.68158,0.00016,26.70538]
[1778207053398,29.6,79508.38,0.0,0.68158,0.00016,26.70538]
[1778207053637,29.6,79508.38,0.0,0.68158,0.00016,26.70538]
[1778207053791,29.6,79508.38,0.0,0.68158,0.00016,26.70538]
[1778207053964,29.6,79508.38,0.0,0.68158,0.00016,26.70538]
[1778207053941,29.6,79478.88,0.0,0.67681,0.00016,26.86167]
[1778207054266,29.6,79478.88,0.0,0.67681,0.00016,26.86167]
[1778207054401,29.6,79478.88,0.0,0.67681,0.00016,26.86167]
[1778207054926,29.6,79478.88,0.0,0.67681,0.00016,26.86167]
[1778207054948,29.6,79457.46,0.0,0.67333,0.00016,26.97267]
[1778207055955,29.6,79455.12,0.0,0.67295,0.00016,26.98459]
[1778207057969,29.6,79461.73,0.0,0.67403,0.00016,26.95047]
[1778207059112,29.6,79465.49,0.0,0.67464,0.00016,26.93101]
[1778207059226,29.6,79465.49,0.0,0.67464,0.00016,26.93101]
[1778207059397,29.6,79465.49,0.0,0.67464,0.00016,26.93101]
[1778207059983,29.6,79466.85,0.0,0.67486,0.00016,26.92394]
[1778207064013,29.6,79475.96,0.0,0.67635,0.00016,26.87649]
[1778207064754,29.6,79475.96,0.0,0.67635,0.00016,26.87649]
[1778207065020,29.6,79480.41,0.0,0.67707,0.00016,26.85324]
[1778207065756,29.6,79480.41,0.0,0.67707,0.00016,26.85324]
[1778207066027,29.6,79473.2,0.0,0.6759,0.00016,26.89091]
[1778207066486,29.6,79473.2,0.0,0.6759,0.00016,26.89091]
[1778207066916,29.6,79473.2,0.0,0.6759,0.00016,26.89091]
[1778207067034,29.6,79469.79,0.0,0.67534,0.00016,26.90863]
[1778207071036,29.6,79469.72,0.0,0.67533,0.00016,26.90896]
[1778207072687,29.6,79469.84,0.0,0.67537,0.00016,26.90487]
[1778207072788,29.6,79470.19,0.0,0.67543,0.00016,26.90303]
[1778207074083,29.6,79474.47,0.0,0.67612,0.00016,26.88076]
[1778207075183,29.6,79474.47,0.0,0.67612,0.00016,26.88076]
[1778207075650,29.6,79478.4,0.0,0.67676,0.00016,26.86029]
[1778207077004,29.6,79478.4,0.0,0.67676,0.00016,26.86029]
[1778207077104,29.6,79479.86,0.0,0.677,0.00016,26.85269]
[1778207082139,29.6,79479.03,0.0,0.67686,0.00016,26.85721]
[1778207085032,29.6,79479.1,0.0,0.67687,0.00016,26.85688]
[1778207085066,29.6,79479.1,0.0,0.67686,0.00016,26.85696]
[1778207090195,29.6,79483.79,0.0,0.67762,0.00016,26.83262]
[1778207095230,29.6,79485.61,0.0,0.6779,0.00016,26.82339]
[1778207099811,29.6,79486.4,0.0,0.67802,0.00016,26.81944]
[1778207099864,29.6,79487.27,0.0,0.67816,0.00016,26.81501]
[1778207100266,29.6,79480.38,0.0,0.67705,0.00016,26.85117]
[1778207101273,29.6,79474.87,0.0,0.67615,0.00016,26.88002]
[1778207103287,29.6,79481.09,0.0,0.67716,0.00016,26.84759]
[1778207107646,29.6,79483.52,0.0,0.67755,0.00016,26.83498]
[1778207107747,29.6,79483.44,0.0,0.67753,0.00016,26.83551]
[1778207110336,29.61,79487.94,0.0,0.67826,0.00016,26.81198]
[1778207115371,29.61,79489.76,0.0,0.67854,0.00016,26.80277]
[1778207121420,29.61,79494.15,0.0,0.67923,0.00016,26.7802]
[1778207126455,29.61,79494.42,0.0,0.67926,0.00016,26.77923]
[1778207131490,29.62,79493.97,0.0,0.67919,0.00016,26.77858]
[1778207137532,29.62,79494.61,0.0,0.67928,0.00016,26.7757]
[1778207142567,29.62,79494.84,0.0,0.67931,0.00016,26.7749]
[1778207147602,29.62,79494.93,0.0,0.67931,0.00016,26.77482]
[1778207149873,29.62,79494.93,0.0,0.67931,0.00016,26.77482]
[1778207155659,29.63,79495.5,0.0,0.67938,0.00016,26.77244]
[1778207161701,29.63,79495.63,0.0,0.67939,0.00016,26.77222]
[1778207163692,29.63,79497.21,0.0,0.67964,0.00016,26.76393]
[1778207163715,29.63,79498.13,0.0,0.67979,0.00016,26.75914]
[1778207164722,29.63,79502.84,0.0,0.68055,0.00016,26.73416]
[1778207166736,29.63,79508.28,0.0,0.68142,0.00016,26.70528]
[1778207172068,29.63,79508.08,0.0,0.68138,0.00016,26.7067]
[1778207172172,29.63,79509.3,0.0,0.68158,0.00016,26.70003]
[1778207172778,29.63,79509.61,0.0,0.68163,0.00016,26.69822]
[1778207173201,29.63,79509.61,0.0,0.68163,0.00016,26.69822]
[1778207173201,29.63,79509.61,0.0,0.68163,0.00016,26.69822]
[1778207173259,29.63,79509.61,0.0,0.68163,0.00016,26.69822]
[1778207173497,29.63,79509.61,0.0,0.68163,0.00016,26.69822]
[1778207173785,29.63,79498.57,0.0,0.67985,0.00016,26.75717]
[1778207174792,29.63,79494.54,0.0,0.6792,0.00016,26.77859]
[1778207179253,29.63,79494.54,0.0,0.67919,0.00016,26.77885]
[1778207179778,29.63,79494.54,0.0,0.67919,0.00016,26.77885]
[1778207179973,29.63,79494.54,0.0,0.67919,0.00016,26.77885]
[1778207180054,29.63,79488.09,0.0,0.67815,0.00016,26.81291]
[1778207180834,29.63,79479.97,0.0,0.67683,0.00016,26.85548]
[1778207181841,29.63,79466.91,0.0,0.67471,0.00016,26.9233]
[1778207182848,29.63,79466.17,0.0,0.67459,0.00016,26.92705]
[1778207187883,29.63,79464.39,0.0,0.67432,0.00016,26.93582]
[1778207189883,29.63,79464.39,0.0,0.67432,0.00016,26.93582]
[1778207189964,29.63,79464.39,0.0,0.67432,0.00016,26.93582]
[1778207189984,29.63,79465.71,0.0,0.67454,0.00016,26.92884]
[1778207190904,29.63,79470.1,0.0,0.67525,0.00016,26.90606]
[1778207192918,29.63,79476.6,0.0,0.67633,0.00016,26.86874]
[1778207197953,29.63,79478.67,0.0,0.67666,0.00016,26.8579]
[1778207198960,29.63,79483.11,0.0,0.67738,0.00016,26.83468]
[1778207203995,29.63,79482.64,0.0,0.6773,0.00016,26.83724]
[1778207206063,29.63,79482.8,0.0,0.67733,0.00016,26.83642]
[1778207206131,29.63,79483.09,0.0,0.67738,0.00016,26.83492]
[1778207213058,29.63,79482.86,0.0,0.67733,0.00016,26.83629]
[1778207216093,29.63,79483.5,0.0,0.67744,0.00016,26.833]
[1778207216194,29.63,79483.36,0.0,0.67741,0.00016,26.83376]
[1778207217086,29.63,79478.65,0.0,0.67665,0.00016,26.85841]
[1778207218718,29.63,79476.31,0.0,0.67627,0.00016,26.87062]
[1778207219100,29.63,79467.72,0.0,0.67488,0.00016,26.91518]
[1778207220107,29.63,79462.53,0.0,0.67403,0.00016,26.94191]
[1778207220250,29.63,79462.53,0.0,0.67403,0.00016,26.94191]
[1778207221114,29.63,79455.55,0.0,0.6729,0.00016,26.97766]
[1778207221265,29.63,79455.55,0.0,0.6729,0.00016,26.97766]
[1778207227156,29.63,79456.76,0.0,0.67311,0.00016,26.97087]
[1778207228163,29.63,79461.19,0.0,0.67384,0.00016,26.94803]
[1778207229170,29.63,79466.72,0.0,0.67474,0.00016,26.91943]
[1778207234206,29.62,79465.51,0.0,0.67455,0.00016,26.92535]
[1778207239975,29.62,79467.3,0.0,0.67485,0.00016,26.9158]
[1778207240076,29.62,79467.96,0.0,0.67496,0.00016,26.91226]
[1778207245283,29.62,79470.94,0.0,0.67546,0.00016,26.89655]
[1778207251325,29.62,79471.7,0.0,0.6756,0.00016,26.88889]
[1778207256360,29.62,79472.34,0.0,0.67571,0.00016,26.88542]
[1778207258374,29.62,79476.41,0.0,0.67637,0.00016,26.86418]
[1778207265424,29.62,79476.92,0.0,0.67646,0.00016,26.86146]
[1778207270462,29.62,79477.09,0.0,0.67649,0.00016,26.86059]
[1778207273483,29.62,79472.71,0.0,0.67577,0.00016,26.88342]
[1778207278518,29.62,79473.15,0.0,0.67585,0.00016,26.88111]
[1778207283469,29.62,79473.8,0.0,0.67595,0.00016,26.87769]
[1778207283516,29.62,79473.8,0.0,0.67595,0.00016,26.87769]
[1778207283567,29.62,79472.69,0.0,0.67577,0.00016,26.88345]
[1778207284860,29.62,79472.69,0.0,0.67577,0.00016,26.88345]
[1778207284924,29.62,79466.55,0.0,0.67478,0.00016,26.91526]
[1778207287143,29.62,79464.47,0.0,0.67444,0.00016,26.92597]
[1778207287194,29.62,79464.39,0.0,0.67443,0.00016,26.92633]
[1778207289275,29.62,79465.86,0.0,0.67467,0.00016,26.91868]
[1778207290205,29.62,79466.8,0.0,0.67482,0.00016,26.91382]
[1778207289595,29.62,79467.03,0.0,0.67486,0.00016,26.91254]
[1778207290602,29.61,79468.51,0.0,0.6751,0.00016,26.90484]
[1778207291867,29.61,79468.51,0.0,0.6751,0.00016,26.90484]
[1778207291968,29.61,79468.3,0.0,0.67507,0.00016,26.90589]
[1778207293623,29.61,79463.98,0.0,0.67437,0.00016,26.92814]
[1778207298660,29.61,79455.13,0.0,0.67294,0.00016,26.97335]
[1778207303693,29.61,79455.7,0.0,0.67304,0.00016,26.96991]
[1778207304700,29.61,79461.21,0.0,0.67395,0.00016,26.94152]
[1778207305707,29.61,79465.99,0.0,0.67473,0.00016,26.91679]
[1778207310742,29.61,79467.09,0.0,0.67491,0.00016,26.91088]
[1778207313832,29.61,79466.44,0.0,0.67482,0.00016,26.91071]
[1778207314905,29.61,79465.34,0.0,0.67465,0.00016,26.91635]
[1778207314982,29.61,79460.16,0.0,0.6738,0.00016,26.94301]
[1778207320812,29.6,79459.06,0.0,0.67364,0.00016,26.94821]
[1778207325847,29.6,79459.34,0.0,0.6737,0.00016,26.94637]
[1778207330882,29.6,79462.44,0.0,0.67421,0.00016,26.93001]
[1778207332896,29.6,79467.41,0.0,0.67503,0.00016,26.90419]
[1778207337931,29.6,79470.04,0.0,0.67546,0.00016,26.89032]
[1778207341959,29.6,79462.97,0.0,0.67431,0.00016,26.92675]
[1778207349008,29.59,79461.73,0.0,0.67413,0.00016,26.93262]
[1778207354043,29.59,79462.09,0.0,0.6742,0.00016,26.93038]
[1778207360086,29.59,79462.83,0.0,0.67433,0.00016,26.92611]
[1778207366128,29.59,79462.72,0.0,0.67433,0.00016,26.92623]
[1778207371163,29.58,79464.15,0.0,0.67459,0.00016,26.91504]
[1778207373177,29.58,79469.04,0.0,0.67539,0.00016,26.88956]
[1778207381233,29.58,79469.15,0.0,0.67542,0.00016,26.88865]
[1778207384774,29.58,79469.95,0.0,0.67555,0.00016,26.88438]
[1778207385261,29.58,79469.97,0.0,0.67555,0.00016,26.88424]
[1778207385728,29.58,79469.97,0.0,0.67555,0.00016,26.88424]
[1778207385884,29.58,79469.97,0.0,0.67555,0.00016,26.88424]
[1778207385976,29.58,79469.97,0.0,0.67555,0.00016,26.88424]
[1778207386268,29.58,79474.06,0.0,0.67622,0.00016,26.86291]
[1778207386920,29.58,79474.06,0.0,0.67622,0.00016,26.86291]
[1778207386959,29.58,79474.06,0.0,0.67622,0.00016,26.86291]
[1778207387044,29.58,79474.06,0.0,0.67622,0.00016,26.86291]
[1778207387275,29.58,79479.87,0.0,0.67716,0.00016,26.83252]
[1778207388472,29.58,79479.67,0.0,0.67713,0.00016,26.83357]
[1778207389289,29.58,79472.3,0.0,0.67593,0.00016,26.87209]
[1778207390791,29.58,79472.93,0.0,0.67604,0.00016,26.86879]
[1778207390838,29.58,79472.93,0.0,0.67604,0.00016,26.86879]
[1778207391303,29.58,79473.5,0.0,0.67613,0.00016,26.8658]
[1778207392065,29.58,79473.5,0.0,0.67613,0.00016,26.8658]
[1778207397345,29.58,79473.99,0.0,0.67621,0.00016,26.86318]
[1778207402380,29.58,79477.38,0.0,0.67676,0.00016,26.84551]
[1778207404175,29.58,79477.38,0.0,0.67676,0.00016,26.84551]
[1778207405407,29.58,79477.33,0.0,0.67675,0.00016,26.84581]
[1778207409632,29.58,79478.74,0.0,0.67698,0.00016,26.83854]
[1778207409722,29.58,79478.74,0.0,0.67698,0.00016,26.83854]
[1778207409732,29.58,79478.74,0.0,0.67698,0.00016,26.8386]
[1778207411024,29.58,79478.74,0.0,0.67698,0.00016,26.8386]
[1778207411078,29.58,79471.39,0.0,0.67578,0.00016,26.87697]
[1778207416478,29.58,79468.46,0.0,0.67531,0.00016,26.89211]
[1778207418084,29.58,79468.46,0.0,0.67531,0.00016,26.89211]
[1778207423527,29.58,79468.84,0.0,0.67537,0.00016,26.88994]
[1778207428045,29.58,79468.56,0.0,0.67533,0.00016,26.89129]
[1778207433597,29.58,79469.15,0.0,0.67545,0.00016,26.88448]
[1778207435617,29.58,79453.69,0.0,0.67294,0.00016,26.9642]
[1778207437240,29.58,79453.69,0.0,0.67294,0.00016,26.9642]
[1778207437279,29.58,79448.29,0.0,0.67206,0.00016,26.99168]
[1778207437631,29.58,79444.22,0.0,0.67139,0.00016,27.01241]
[1778207440652,29.57,79449.65,0.0,0.67229,0.00016,26.98431]
[1778207442294,29.57,79449.65,0.0,0.67229,0.00016,26.98431]
[1778207443395,29.57,79453.14,0.0,0.67287,0.00016,26.96618]
[1778207445689,29.57,79463.88,0.0,0.67463,0.00016,26.91053]
[1778207447208,29.57,79463.88,0.0,0.67463,0.00016,26.91053]
[1778207448373,29.57,79463.77,0.0,0.67462,0.00016,26.91092]
[1778207448432,29.57,79463.77,0.0,0.67462,0.00016,26.91092]
[1778207448712,29.57,79457.82,0.0,0.67365,0.00016,26.94156]
[1778207452721,29.57,79453.93,0.0,0.67302,0.00016,26.96129]
[1778207455832,29.56,79448.88,0.0,0.67221,0.00016,26.9867]
[1778207457975,29.56,79446.43,0.0,0.67182,0.00016,26.99895]
[1778207459056,29.56,79444.86,0.0,0.67157,0.00016,27.00681]
[1778207465836,29.55,79442.6,0.0,0.67124,0.00016,27.01701]
[1778207470871,29.55,79444.77,0.0,0.67162,0.00016,27.00518]
[1778207475906,29.55,79443.91,0.0,0.6715,0.00016,27.00883]
[1778207480941,29.54,79443.73,0.0,0.67149,0.00016,27.00901]
[1778207482955,29.54,79447.69,0.0,0.67215,0.00016,26.98853]
[1778207485365,29.54,79449.24,0.0,0.6724,0.00016,26.98047]
[1778207485976,29.54,79455.51,0.0,0.67344,0.00016,26.94806]
[1778207486560,29.54,79455.51,0.0,0.67344,0.00016,26.94806]
[1778207487195,29.54,79455.51,0.0,0.67344,0.00016,26.94806]
[1778207487450,29.54,79455.51,0.0,0.67344,0.00016,26.94806]
[1778207487400,29.54,79457.28,0.0,0.67373,0.00016,26.93885]
[1778207488396,29.54,79457.28,0.0,0.67373,0.00016,26.93885]
[1778207488498,29.54,79473.14,0.0,0.67631,0.00016,26.85644]
[1778207488998,29.54,79476.06,0.0,0.67679,0.00016,26.84115]
[1778207489657,29.54,79476.06,0.0,0.67679,0.00016,26.84115]
[1778207495040,29.54,79476.11,0.0,0.67681,0.00016,26.83752]
[1778207500075,29.54,79475.54,0.0,0.67672,0.00016,26.8406]
[1778207501205,29.54,79475.54,0.0,0.67672,0.00016,26.8406]
[1778207501306,29.54,79480.07,0.0,0.67745,0.00016,26.81684]
[1778207504103,29.54,79489.14,0.0,0.67892,0.00016,26.76911]
[1778207504919,29.54,79489.14,0.0,0.67892,0.00016,26.76911]
[1778207505110,29.54,79490.67,0.0,0.67917,0.00016,26.76108]
[1778207506118,29.54,79490.67,0.0,0.67917,0.00016,26.76108]
[1778207506246,29.54,79490.67,0.0,0.67917,0.00016,26.76108]
[1778207506347,29.54,79490.62,0.0,0.67916,0.00016,26.76144]
[1778207510539,29.54,79491.78,0.0,0.67934,0.00016,26.75557]
[1778207511478,29.54,79491.78,0.0,0.67934,0.00016,26.75557]
[1778207511153,29.54,79489.48,0.0,0.67896,0.00016,26.76797]
[1778207512160,29.54,79487.91,0.0,0.6787,0.00016,26.77637]
[1778207518202,29.55,79492.25,0.0,0.67939,0.00016,26.75396]
[1778207520180,29.55,79491.94,0.0,0.67933,0.00016,26.75572]
[1778207522230,29.55,79497.9,0.0,0.6803,0.00016,26.7241]
[1778207523139,29.55,79497.9,0.0,0.6803,0.00016,26.7241]
[1778207523139,29.55,79497.9,0.0,0.6803,0.00016,26.7241]
[1778207523204,29.55,79497.9,0.0,0.6803,0.00016,26.7241]
[1778207523237,29.55,79500.61,0.0,0.68073,0.00016,26.70978]
[1778207526258,29.55,79507.83,0.0,0.68189,0.00016,26.67129]
[1778207528976,29.55,79507.91,0.0,0.68191,0.00016,26.67069]
[1778207529427,29.55,79507.51,0.0,0.68185,0.00016,26.67275]
[1778207534314,29.54,79513.32,0.0,0.6828,0.00016,26.64099]
[1778207535321,29.54,79517.2,0.0,0.68343,0.00016,26.61994]
[1778207540356,29.54,79520.26,0.0,0.68392,0.00016,26.60315]
[1778207542370,29.54,79523.92,0.0,0.68451,0.00016,26.5832]
[1778207543168,29.54,79523.92,0.0,0.68451,0.00016,26.5832]
[1778207543377,29.54,79514.52,0.0,0.683,0.00016,26.63419]
[1778207543563,29.54,79514.52,0.0,0.683,0.00016,26.63419]
[1778207543665,29.54,79514.52,0.0,0.683,0.00016,26.63419]
[1778207543669,29.54,79514.52,0.0,0.683,0.00016,26.63419]
[1778207543970,29.54,79514.52,0.0,0.683,0.00016,26.63419]
[1778207544384,29.54,79521.25,0.0,0.68409,0.00016,26.59763]
[1778207549420,29.54,79523.67,0.0,0.68449,0.00016,26.58406]
[1778207553448,29.54,79528.32,0.0,0.68526,0.00016,26.55487]
[1778207555462,29.54,79533.35,0.0,0.68607,0.00016,26.52718]
[1778207556469,29.54,79537.87,0.0,0.6868,0.00016,26.50228]
[1778207561504,29.54,79540.57,0.0,0.68724,0.00016,26.48722]
[1778207562511,29.54,79548.45,0.0,0.6885,0.00016,26.44357]
[1778207562831,29.54,79548.45,0.0,0.6885,0.00016,26.44357]
[1778207566539,29.54,79553.31,0.0,0.68928,0.00016,26.41657]
[1778207569560,29.53,79557.27,0.0,0.68992,0.00016,26.39409]
[1778207571017,29.53,79558.96,0.0,0.6902,0.00016,26.38445]
[1778207571035,29.53,79558.96,0.0,0.6902,0.00016,26.38445]
[1778207571574,29.53,79565.8,0.0,0.69129,0.00016,26.34589]
[1778207572581,29.53,79572.9,0.0,0.69243,0.00016,26.30569]
[1778207576609,29.53,79582.64,0.0,0.69399,0.00016,26.25]
[1778207577616,29.53,79593.01,0.0,0.69563,0.00016,26.19066]
[1778207579630,29.53,79596.44,0.0,0.69618,0.00016,26.17095]
[1778207582651,29.53,79592.22,0.0,0.69551,0.00016,26.19521]
[1778207585840,29.53,79591.94,0.0,0.69546,0.00016,26.19678]
[1778207585893,29.53,79591.94,0.0,0.69546,0.00016,26.19678]
[1778207585992,29.53,79591.61,0.0,0.69541,0.00016,26.19863]
[1778207591714,29.53,79593.14,0.0,0.69566,0.00016,26.18976]
[1778207594533,29.53,79593.34,0.0,0.69569,0.00016,26.18861]
[1778207594691,29.53,79591.7,0.0,0.69543,0.00016,26.198]
[1778207594736,29.53,79592.08,0.0,0.69549,0.00016,26.19582]
[1778207596750,29.53,79601.47,0.0,0.69698,0.00016,26.14177]
[1778207597757,29.53,79605.43,0.0,0.6976,0.00016,26.11888]
[1778207598764,29.53,79609.81,0.0,0.69829,0.00016,26.09352]
[1778207600779,29.53,79613.7,0.0,0.6989,0.00016,26.07104]
[1778207602017,29.53,79613.7,0.0,0.6989,0.00016,26.07104]
[1778207602070,29.53,79613.7,0.0,0.6989,0.00016,26.07104]
[1778207602104,29.53,79613.7,0.0,0.6989,0.00016,26.07104]
[1778207602118,29.53,79612.72,0.0,0.69874,0.00016,26.07691]
[1778207604806,29.53,79616.27,0.0,0.6993,0.00016,26.0564]
[1778207609841,29.53,79618.15,0.0,0.69958,0.00016,26.04591]
[1778207614917,29.53,79621.0,0.0,0.70004,0.00016,26.02608]
[1778207614940,29.54,79624.3,0.0,0.70055,0.00016,26.00696]
[1778207617897,29.54,79636.43,0.0,0.70245,0.00016,25.93583]
[1778207618905,29.54,79642.12,0.0,0.70335,0.00016,25.90193]
[1778207619912,29.54,79647.98,0.0,0.70427,0.00016,25.86695]
[1778207620918,29.53,79649.93,0.0,0.70458,0.00016,25.85511]
[1778207622584,29.53,79649.93,0.0,0.70458,0.00016,25.85511]
[1778207622637,29.53,79652.25,0.0,0.70494,0.00016,25.84118]
[1778207622932,29.53,79651.33,0.0,0.7048,0.00016,25.84667]
[1778207623939,29.53,79648.01,0.0,0.70428,0.00016,25.86632]
[1778207628824,29.53,79647.47,0.0,0.70421,0.00016,25.86917]
[1778207628877,29.53,79647.47,0.0,0.70421,0.00016,25.86917]
[1778207628974,29.53,79648.28,0.0,0.70434,0.00016,25.86426]
[1778207629981,29.53,79653.13,0.0,0.70509,0.00016,25.83533]
[1778207634010,29.53,79648.19,0.0,0.70433,0.00016,25.86452]
[1778207635017,29.53,79644.56,0.0,0.70376,0.00016,25.88604]
[1778207635751,29.53,79644.56,0.0,0.70376,0.00016,25.88604]
[1778207635870,29.53,79644.56,0.0,0.70376,0.00016,25.88604]
[1778207636088,29.53,79644.56,0.0,0.70376,0.00016,25.88604]
[1778207636189,29.53,79646.01,0.0,0.70399,0.00016,25.87732]
[1778207639045,29.53,79649.29,0.0,0.70451,0.00016,25.85752]
[1778207643438,29.53,79648.87,0.0,0.70445,0.00016,25.85985]
[1778207643520,29.53,79648.87,0.0,0.70445,0.00016,25.85985]
[1778207643567,29.53,79648.87,0.0,0.70445,0.00016,25.85985]
[1778207643533,29.53,79647.09,0.0,0.70417,0.00016,25.87039]
[1778207648108,29.53,79637.18,0.0,0.70263,0.00016,25.92883]
[1778207650424,29.52,79631.36,0.0,0.70173,0.00016,25.96291]
[1778207652810,29.52,79630.71,0.0,0.70163,0.00016,25.96643]
[1778207652825,29.52,79630.71,0.0,0.70163,0.00016,25.96643]
[1778207652862,29.52,79630.71,0.0,0.70163,0.00016,25.96643]
[1778207653111,29.52,79630.71,0.0,0.70163,0.00016,25.96643]
[1778207653127,29.52,79630.71,0.0,0.70163,0.00016,25.96643]
[1778207653143,29.52,79629.13,0.0,0.70139,0.00016,25.97557]
[1778207656164,29.52,79624.06,0.0,0.70061,0.00016,26.00483]
[1778207657171,29.52,79619.79,0.0,0.69994,0.00016,26.02964]
[1778207662206,29.51,79619.5,0.0,0.69992,0.00016,26.03023]
[1778207667026,29.51,79618.78,0.0,0.69983,0.00016,26.03357]
[1778207667079,29.51,79618.78,0.0,0.69983,0.00016,26.03357]
[1778207667241,29.51,79619.09,0.0,0.69989,0.00016,26.03153]
[1778207670262,29.51,79614.05,0.0,0.69911,0.00016,26.0603]
[1778207672595,29.51,79611.06,0.0,0.69865,0.00016,26.07429]
[1778207672622,29.51,79611.06,0.0,0.69865,0.00016,26.07429]
[1778207672954,29.51,79608.87,0.0,0.69831,0.00016,26.0871]
[1778207673283,29.51,79609.77,0.0,0.69845,0.00016,26.08194]
[1778207678319,29.51,79607.31,0.0,0.69805,0.00016,26.09657]
[1778207681129,29.51,79606.9,0.0,0.69798,0.00016,26.09908]
[1778207681181,29.51,79606.9,0.0,0.69798,0.00016,26.09908]
[1778207681340,29.51,79607.13,0.0,0.69801,0.00016,26.09781]
[1778207685368,29.51,79610.95,0.0,0.69861,0.00016,26.0759]
[1778207686050,29.51,79610.95,0.0,0.69861,0.00016,26.0759]
[1778207686102,29.51,79610.95,0.0,0.69861,0.00016,26.0759]
[1778207686375,29.51,79612.26,0.0,0.69881,0.00016,26.06837]
[1778207691410,29.51,79613.46,0.0,0.69899,0.00016,26.0619]
[1778207697452,29.52,79617.51,0.0,0.69961,0.00016,26.03895]
[1778207698459,29.52,79630.39,0.0,0.70163,0.00016,25.96353]
[1778207699466,29.52,79631.4,0.0,0.70179,0.00016,25.95779]
[1778207699730,29.52,79631.4,0.0,0.70179,0.00016,25.95779]
[1778207699816,29.52,79631.4,0.0,0.70179,0.00016,25.95779]
[1778207700473,29.52,79631.93,0.0,0.70186,0.00016,25.95487]
[1778207704501,29.52,79639.09,0.0,0.70299,0.00016,25.91256]
[1778207704878,29.52,79639.09,0.0,0.70299,0.00016,25.91256]
[1778207704913,29.52,79639.09,0.0,0.70299,0.00016,25.91256]
[1778207704917,29.52,79639.09,0.0,0.70299,0.00016,25.91256]
[1778207705508,29.52,79641.51,0.0,0.70337,0.00016,25.8981]
[1778207709536,29.52,79645.65,0.0,0.70402,0.00016,25.87316]
[1778207714579,29.52,79622.29,0.0,0.70037,0.00016,26.0108]
[1778207715586,29.52,79616.47,0.0,0.69945,0.00016,26.045]
[1778207716594,29.52,79612.41,0.0,0.6988,0.00016,26.06879]
[1778207719614,29.52,79608.92,0.0,0.69825,0.00016,26.0894]
[1778207720621,29.52,79605.18,0.0,0.69765,0.00016,26.11116]
[1778207725657,29.52,79602.66,0.0,0.69725,0.00016,26.126]
[1778207726663,29.52,79597.57,0.0,0.69644,0.00016,26.1554]
[1778207729684,29.52,79603.81,0.0,0.69743,0.00016,26.11939]
[1778207730552,29.52,79603.81,0.0,0.69743,0.00016,26.11939]
[1778207730610,29.52,79603.81,0.0,0.69743,0.00016,26.11939]
[1778207730691,29.52,79605.3,0.0,0.69766,0.00016,26.11081]
[1778207734719,29.52,79611.94,0.0,0.69873,0.00016,26.06895]
[1778207736433,29.52,79609.9,0.0,0.6984,0.00016,26.08088]
[1778207736485,29.52,79609.9,0.0,0.6984,0.00016,26.08088]
[1778207736620,29.52,79609.9,0.0,0.6984,0.00016,26.08088]
[1778207736733,29.52,79605.33,0.0,0.69768,0.00016,26.10746]
[1778207738747,29.52,79600.16,0.0,0.69686,0.00016,26.13742]
[1778207739754,29.52,79595.69,0.0,0.69615,0.00016,26.16318]
[1778207741460,29.52,79595.69,0.0,0.69615,0.00016,26.16318]
[1778207741509,29.52,79595.69,0.0,0.69615,0.00016,26.16318]
[1778207741582,29.52,79595.69,0.0,0.69615,0.00016,26.16318]
[1778207741609,29.52,79591.96,0.0,0.69556,0.00016,26.18456]
[1778207746416,29.52,79590.35,0.0,0.69531,0.00016,26.1937]
[1778207746468,29.52,79590.35,0.0,0.69531,0.00016,26.1937]
[1778207746504,29.52,79590.35,0.0,0.69531,0.00016,26.1937]
[1778207746605,29.52,79594.44,0.0,0.69596,0.00016,26.17018]
[1778207747810,29.52,79598.21,0.0,0.69656,0.00016,26.14849]
[1778207751291,29.52,79598.46,0.0,0.69659,0.00016,26.14707]
[1778207751339,29.52,79598.46,0.0,0.69659,0.00016,26.14707]
[1778207751342,29.52,79598.46,0.0,0.69659,0.00016,26.14707]
[1778207751392,29.52,79596.89,0.0,0.69635,0.00016,26.15612]
[1778207752845,29.52,79591.75,0.0,0.69553,0.00016,26.18565]
[1778207755232,29.52,79590.66,0.0,0.69536,0.00016,26.19187]
[1778207755275,29.52,79590.66,0.0,0.69536,0.00016,26.19187]
[1778207755303,29.52,79590.66,0.0,0.69536,0.00016,26.19187]
[1778207755377,29.52,79589.83,0.0,0.69523,0.00016,26.19656]
[1778207756873,29.52,79594.47,0.0,0.69597,0.00016,26.16991]
[1778207761234,29.52,79595.76,0.0,0.69617,0.00016,26.16248]
[1778207761287,29.52,79595.76,0.0,0.69617,0.00016,26.16248]
[1778207761387,29.52,79593.48,0.0,0.69581,0.00016,26.17558]
[1778207764976,29.52,79590.73,0.0,0.69537,0.00016,26.19133]
[1778207765042,29.52,79590.73,0.0,0.69537,0.00016,26.19133]
[1778207765172,29.52,79590.73,0.0,0.69537,0.00016,26.19133]
[1778207765194,29.52,79588.39,0.0,0.695,0.00016,26.20469]
[1778207766943,29.52,79579.13,0.0,0.69354,0.00016,26.25747]
[1778207767950,29.52,79574.61,0.0,0.69282,0.00016,26.28309]
[1778207768882,29.52,79574.61,0.0,0.69282,0.00016,26.28309]
[1778207768932,29.52,79574.61,0.0,0.69282,0.00016,26.28309]
[1778207768971,29.52,79574.61,0.0,0.69282,0.00016,26.28309]
[1778207768998,29.52,79574.61,0.0,0.69282,0.00016,26.28301]
[1778207773479,29.52,79576.32,0.0,0.6931,0.00016,26.27302]
[1778207773532,29.52,79576.32,0.0,0.6931,0.00016,26.27302]
[1778207773632,29.52,79575.89,0.0,0.69304,0.00016,26.27528]
[1778207776010,29.52,79566.51,0.0,0.69155,0.00016,26.32814]
[1778207779644,29.52,79566.8,0.0,0.6916,0.00016,26.32627]
[1778207779696,29.52,79566.8,0.0,0.6916,0.00016,26.32627]
[1778207779671,29.52,79566.11,0.0,0.6915,0.00016,26.32989]
[1778207780037,29.52,79566.39,0.0,0.69154,0.00016,26.32831]
[1778207783058,29.51,79551.62,0.0,0.68919,0.00016,26.41069]
[1778207784065,29.51,79546.14,0.0,0.68832,0.00016,26.44105]
[1778207785381,29.51,79546.14,0.0,0.68832,0.00016,26.44105]
[1778207785432,29.51,79546.14,0.0,0.68832,0.00016,26.44105]
[1778207785433,29.51,79546.14,0.0,0.68832,0.00016,26.44105]
[1778207785476,29.51,79546.17,0.0,0.68833,0.00016,26.44045]
[1778207786079,29.51,79541.41,0.0,0.68757,0.00016,26.46683]
[1778207788127,29.51,79542.09,0.0,0.68769,0.00016,26.46284]
[1778207788210,29.51,79542.09,0.0,0.68769,0.00016,26.46284]
[1778207788311,29.51,79538.85,0.0,0.68718,0.00016,26.48025]
[1778207789100,29.51,79536.0,0.0,0.68673,0.00016,26.49571]
[1778207789961,29.51,79536.0,0.0,0.68673,0.00016,26.49571]
[1778207790014,29.51,79536.0,0.0,0.68673,0.00016,26.49571]
[1778207790041,29.51,79536.0,0.0,0.68673,0.00016,26.49571]
[1778207790107,29.51,79537.09,0.0,0.68691,0.00016,26.4897]
[1778207791114,29.5,79540.92,0.0,0.68755,0.00016,26.46448]
[1778207794801,29.5,79540.97,0.0,0.68757,0.00016,26.46395]
[1778207794902,29.5,79541.06,0.0,0.6876,0.00016,26.46292]
[1778207794963,29.5,79541.06,0.0,0.6876,0.00016,26.46292]
[1778207795143,29.5,79540.35,0.0,0.68749,0.00016,26.46658]
[1778207795816,29.5,79540.35,0.0,0.68749,0.00016,26.46658]
[1778207795911,29.5,79540.35,0.0,0.68749,0.00016,26.46658]
[1778207795973,29.5,79540.35,0.0,0.68749,0.00016,26.46658]
[1778207795981,29.5,79540.35,0.0,0.68749,0.00016,26.46658]
[1778207796171,29.5,79540.35,0.0,0.68749,0.00016,26.46658]
[1778207796644,29.5,79540.35,0.0,0.68749,0.00016,26.46658]
[1778207796745,29.5,79534.31,0.0,0.68653,0.00016,26.49966]
[1778207797654,29.5,79534.31,0.0,0.68653,0.00016,26.49966]
[1778207797786,29.5,79534.31,0.0,0.68653,0.00016,26.49966]
[1778207797754,29.49,79529.28,0.0,0.68573,0.00016,26.52701]
[1778207798192,29.49,79529.28,0.0,0.68573,0.00016,26.52701]
[1778207798480,29.49,79529.28,0.0,0.68573,0.00016,26.52701]
[1778207798531,29.49,79529.28,0.0,0.68573,0.00016,26.52701]
[1778207798691,29.49,79522.85,0.0,0.6847,0.00016,26.56189]
[1778207798978,29.49,79522.85,0.0,0.6847,0.00016,26.56189]
[1778207799031,29.49,79522.85,0.0,0.6847,0.00016,26.56189]
[1778207799171,29.49,79515.57,0.0,0.68353,0.00016,26.60118]
[1778207802484,29.49,79516.71,0.0,0.68373,0.00016,26.59457]
[1778207802631,29.49,79516.71,0.0,0.68373,0.00016,26.59457]
[1778207802732,29.49,79514.84,0.0,0.68344,0.00016,26.60439]
[1778207803483,29.49,79514.84,0.0,0.68344,0.00016,26.60439]
[1778207803535,29.49,79514.84,0.0,0.68344,0.00016,26.60439]
[1778207803584,29.49,79515.94,0.0,0.68362,0.00016,26.59833]
[1778207804487,29.49,79515.94,0.0,0.68362,0.00016,26.59833]
[1778207804558,29.49,79515.94,0.0,0.68362,0.00016,26.59833]
[1778207804571,29.49,79514.45,0.0,0.68338,0.00016,26.60634]
[1778207805214,29.49,79508.71,0.0,0.68245,0.00016,26.63734]
[1778207805988,29.49,79508.71,0.0,0.68245,0.00016,26.63734]
[1778207806049,29.49,79508.71,0.0,0.68245,0.00016,26.63734]
[1778207806221,29.49,79512.75,0.0,0.68311,0.00016,26.61537]
[1778207807228,29.49,79519.04,0.0,0.68413,0.00016,26.5811]
[1778207812263,29.48,79526.09,0.0,0.68529,0.00016,26.54177]
[1778207817298,29.47,79526.75,0.0,0.68544,0.00016,26.53659]
[1778207822335,29.46,79523.53,0.0,0.68496,0.00016,26.55266]
[1778207822889,29.46,79523.53,0.0,0.68496,0.00016,26.55266]
[1778207823342,29.46,79527.03,0.0,0.68554,0.00016,26.53315]
[1778207824510,29.46,79527.03,0.0,0.68554,0.00016,26.53315]
[1778207825009,29.46,79528.79,0.0,0.68583,0.00016,26.52317]
[1778207828377,29.46,79522.35,0.0,0.68482,0.00016,26.55725]
[1778207833519,29.45,79524.65,0.0,0.68523,0.00016,26.54339]
[1778207833620,29.45,79528.26,0.0,0.68582,0.00016,26.52327]
[1778207835426,29.44,79523.21,0.0,0.68502,0.00016,26.55041]
[1778207840462,29.44,79523.1,0.0,0.68505,0.00016,26.54952]
[1778207845497,29.43,79523.85,0.0,0.68521,0.00016,26.54394]
[1778207850532,29.42,79522.3,0.0,0.685,0.00016,26.55096]
[1778207852628,29.42,79530.78,0.0,0.6864,0.00016,26.50022]
[1778207853553,29.42,79534.76,0.0,0.68705,0.00016,26.47796]
[1778207856574,29.41,79527.64,0.0,0.68592,0.00016,26.51659]
[1778207859595,29.41,79526.85,0.0,0.68582,0.00016,26.52011]
[1778207862616,29.41,79523.22,0.0,0.68525,0.00016,26.53923]
[1778207867651,29.41,79524.76,0.0,0.6855,0.00016,26.53077]
[1778207868658,29.41,79531.47,0.0,0.68658,0.00016,26.49379]
[1778207869665,29.41,79534.93,0.0,0.68714,0.00016,26.47469]
[1778207874700,29.41,79533.95,0.0,0.68699,0.00016,26.47985]
[1778207878728,29.4,79538.09,0.0,0.68767,0.00016,26.45636]
[1778207884770,29.4,79540.43,0.0,0.68807,0.00016,26.44265]
[1778207887071,29.4,79539.99,0.0,0.688,0.00016,26.44486]
[1778207892826,29.39,79536.38,0.0,0.68745,0.00016,26.46402]
[1778207897862,29.39,79533.14,0.0,0.68696,0.00016,26.48072]
[1778207899883,29.38,79529.63,0.0,0.68641,0.00016,26.49966]
[1778207901109,29.38,79529.11,0.0,0.68633,0.00016,26.50227]
[1778207905919,29.38,79522.36,0.0,0.68527,0.00016,26.53818]
[1778207908046,29.38,79522.95,0.0,0.68538,0.00016,26.53467]
[1778207908621,29.38,79522.95,0.0,0.68538,0.00016,26.53467]
[1778207908625,29.38,79522.95,0.0,0.68538,0.00016,26.53467]
[1778207908686,29.37,79523.05,0.0,0.68541,0.00016,26.53359]
[1778207908995,29.37,79523.05,0.0,0.68541,0.00016,26.53359]
[1778207909498,29.37,79523.05,0.0,0.68541,0.00016,26.53359]
[1778207909713,29.37,79502.08,0.0,0.68201,0.00016,26.64793]
[1778207912363,29.37,79498.54,0.0,0.68144,0.00016,26.66696]
[1778207915624,29.37,79500.1,0.0,0.68172,0.00016,26.65471]
[1778207915694,29.37,79499.81,0.0,0.68168,0.00016,26.65606]
[1778207916123,29.37,79499.81,0.0,0.68168,0.00016,26.65606]
[1778207916222,29.37,79506.55,0.0,0.68277,0.00016,26.61953]
[1778207922032,29.37,79507.67,0.0,0.68297,0.00016,26.61298]
[1778207923131,29.37,79507.67,0.0,0.68297,0.00016,26.61298]
[1778207923633,29.37,79507.67,0.0,0.68297,0.00016,26.61298]
[1778207924134,29.37,79508.09,0.0,0.68304,0.00016,26.61057]
[1778207924190,29.37,79508.21,0.0,0.68306,0.00016,26.60991]
[1778207926062,29.37,79512.24,0.0,0.68372,0.00016,26.58784]
[1778207931097,29.36,79514.87,0.0,0.68415,0.00016,26.57336]
[1778207936132,29.36,79515.0,0.0,0.6842,0.00016,26.57134]
[1778207942174,29.35,79521.32,0.0,0.68527,0.00016,26.53517]
[1778207945305,29.35,79522.58,0.0,0.68549,0.00016,26.52772]
[1778207948667,29.34,79522.55,0.0,0.6855,0.00016,26.52719]
[1778207948768,29.34,79520.37,0.0,0.68516,0.00016,26.53895]
[1778207949682,29.34,79520.37,0.0,0.68516,0.00016,26.53895]
[1778207949763,29.34,79514.44,0.0,0.68419,0.00016,26.57156]
[1778207953251,29.34,79507.66,0.0,0.68309,0.00016,26.60864]
[1778207956274,29.34,79502.56,0.0,0.68226,0.00016,26.63632]
[1778207961308,29.34,79502.2,0.0,0.68221,0.00016,26.63799]
[1778207966343,29.34,79504.46,0.0,0.68259,0.00016,26.62546]
[1778207971378,29.34,79505.18,0.0,0.68273,0.00016,26.61781]
[1778207976413,29.34,79503.99,0.0,0.68254,0.00016,26.624]
[1778207981448,29.34,79504.77,0.0,0.68268,0.00016,26.61945]
[1778207985476,29.34,79509.07,0.0,0.68338,0.00016,26.5958]
[1778207986211,29.34,79509.07,0.0,0.68338,0.00016,26.5958]
[1778207986483,29.33,79515.55,0.0,0.68444,0.00016,26.5603]
[1778207987490,29.33,79520.42,0.0,0.68523,0.00016,26.53353]
[1778207991518,29.33,79524.22,0.0,0.68584,0.00016,26.51258]
[1778207993243,29.33,79524.46,0.0,0.68588,0.00016,26.5112]
[1778207998725,29.33,79527.68,0.0,0.68643,0.00016,26.49247]
[1778208000581,29.33,79533.89,0.0,0.68745,0.00016,26.45729]
[1778208002595,29.33,79529.64,0.0,0.68677,0.00016,26.48062]
[1778208007689,29.32,79529.94,0.0,0.68683,0.00016,26.47848]
[1778208012751,29.32,79531.87,0.0,0.68716,0.00016,26.46744]
[1778208015309,29.32,79529.21,0.0,0.68673,0.00016,26.48197]
[1778208015818,29.32,79535.12,0.0,0.68769,0.00016,26.44888]
[1778208021787,29.31,79538.52,0.0,0.68827,0.00016,26.42877]
[1778208024041,29.31,79538.61,0.0,0.68829,0.00016,26.42809]
[1778208029210,29.31,79538.95,0.0,0.68838,0.00016,26.42504]
[1778208038906,29.3,79542.11,0.0,0.68896,0.00016,26.40189]
[1778208043941,29.29,79543.19,0.0,0.68916,0.00016,26.39489]
[1778208048976,29.29,79546.82,0.0,0.68977,0.00016,26.37361]
[1778208054011,29.29,79547.95,0.0,0.68997,0.00016,26.36651]
[1778208059046,29.28,79549.12,0.0,0.69018,0.00016,26.35919]
[1778208060053,29.28,79559.32,0.0,0.69182,0.00016,26.30123]
[1778208063074,29.28,79561.93,0.0,0.69225,0.00016,26.28612]
[1778208068109,29.28,79561.78,0.0,0.69223,0.00016,26.28668]
[1778208071130,29.28,79556.16,0.0,0.69133,0.00016,26.31848]
[1778208076165,29.28,79553.83,0.0,0.69097,0.00016,26.33122]
[1778208083214,29.27,79554.78,0.0,0.69114,0.00016,26.32512]
[1778208088249,29.27,79554.33,0.0,0.69109,0.00016,26.32715]
[1778208093284,29.27,79552.4,0.0,0.69081,0.00016,26.33404]
[1778208097943,29.26,79542.85,0.0,0.68928,0.00016,26.3874]
[1778208103354,29.26,79542.97,0.0,0.68932,0.00016,26.38589]
[1778208108390,29.26,79544.42,0.0,0.68958,0.00016,26.37684]
[1778208113425,29.25,79547.78,0.0,0.69015,0.00016,26.35698]
[1778208118460,29.25,79547.85,0.0,0.69018,0.00016,26.35576]
[1778208123495,29.24,79549.75,0.0,0.69051,0.00016,26.34403]
[1778208128530,29.24,79549.77,0.0,0.69054,0.00016,26.34319]
[1778208131551,29.24,79554.91,0.0,0.69138,0.00016,26.31358]
[1778208132558,29.24,79558.78,0.0,0.692,0.00016,26.29141]
[1778208134572,29.24,79553.68,0.0,0.69119,0.00016,26.32024]
[1778208136586,29.24,79549.7,0.0,0.69055,0.00016,26.34257]
[1778208141621,29.23,79548.85,0.0,0.69044,0.00016,26.3467]
[1778208147663,29.23,79550.43,0.0,0.69071,0.00016,26.33688]
[1778208152698,29.22,79552.66,0.0,0.69111,0.00016,26.32005]
[1778208157733,29.22,79553.45,0.0,0.69125,0.00016,26.31497]
[1778208162768,29.22,79556.48,0.0,0.69176,0.00016,26.29714]
[1778208167803,29.22,79560.01,0.0,0.69234,0.00016,26.27658]
[1778208172841,29.22,79562.29,0.0,0.69271,0.00016,26.26318]
[1778208177876,29.21,79564.92,0.0,0.69314,0.00016,26.24786]
[1778208182911,29.21,79565.25,0.0,0.6932,0.00016,26.2458]
[1778208185856,29.21,79565.84,0.0,0.6933,0.00016,26.24237]
[1778208185932,29.21,79567.52,0.0,0.69357,0.00016,26.23269]
[1778208190967,29.21,79568.01,0.0,0.69364,0.00016,26.2299]
[1778208196002,29.21,79567.76,0.0,0.6936,0.00016,26.23143]
[1778208201037,29.21,79565.78,0.0,0.69328,0.00016,26.24294]
[1778208203051,29.21,79558.25,0.0,0.69207,0.00016,26.28608]
[1778208208086,29.21,79559.3,0.0,0.69224,0.00016,26.28001]
[1778208213121,29.21,79556.66,0.0,0.69183,0.00016,26.29149]
[1778208218157,29.21,79557.56,0.0,0.69198,0.00016,26.28626]
[1778208223192,29.21,79558.13,0.0,0.69207,0.00016,26.28291]
[1778208228227,29.21,79555.94,0.0,0.69172,0.00016,26.29532]
[1778208233263,29.21,79556.67,0.0,0.69185,0.00016,26.29101]
[1778208238297,29.21,79558.01,0.0,0.69206,0.00016,26.28328]
[1778208243332,29.21,79561.0,0.0,0.69255,0.00016,26.26616]
[1778208248368,29.21,79560.51,0.0,0.69247,0.00016,26.26895]
[1778208253404,29.21,79560.47,0.0,0.69246,0.00016,26.26916]
[1778208255418,29.21,79556.76,0.0,0.69186,0.00016,26.29033]
[1778208260453,29.21,79557.72,0.0,0.69202,0.00016,26.28473]
[1778208264481,29.21,79553.7,0.0,0.69138,0.00016,26.30757]
[1778208269516,29.21,79550.83,0.0,0.69092,0.00016,26.32366]
[1778208274556,29.21,79550.17,0.0,0.69084,0.00016,26.3236]
[1778208279593,29.21,79546.88,0.0,0.69032,0.00016,26.34195]
[1778208284628,29.2,79549.38,0.0,0.69073,0.00016,26.32735]
[1778208289663,29.2,79549.3,0.0,0.69073,0.00016,26.32739]
[1778208292110,29.2,79549.3,0.0,0.69073,0.00016,26.32739]
[1778208292271,29.2,79549.3,0.0,0.69073,0.00016,26.32739]
[1778208292164,29.2,79538.7,0.0,0.68902,0.00016,26.38713]
[1778208292610,29.2,79538.7,0.0,0.68902,0.00016,26.38713]
[1778208292685,29.2,79530.69,0.0,0.68772,0.00016,26.43202]
[1778208293692,29.2,79526.96,0.0,0.68712,0.00016,26.45274]
[1778208298727,29.2,79526.94,0.0,0.68714,0.00016,26.45213]
[1778208301178,29.2,79527.02,0.0,0.68716,0.00016,26.45154]
[1778208301224,29.2,79529.09,0.0,0.6875,0.00016,26.43983]
[1778208303762,29.19,79534.82,0.0,0.68844,0.00016,26.40735]
[1778208304769,29.19,79540.96,0.0,0.68943,0.00016,26.37262]
[1778208307790,29.19,79545.72,0.0,0.69021,0.00016,26.34537]
[1778208312029,29.19,79543.04,0.0,0.68979,0.00016,26.36023]
[1778208317861,29.19,79542.92,0.0,0.68979,0.00016,26.36006]
[1778208322896,29.18,79545.08,0.0,0.69016,0.00016,26.3472]
[1778208327936,29.18,79547.59,0.0,0.69058,0.00016,26.33238]
[1778208330960,29.18,79551.06,0.0,0.69115,0.00016,26.31235]
[1778208335995,29.18,79551.97,0.0,0.69132,0.00016,26.30324]
[1778208341030,29.17,79551.25,0.0,0.69122,0.00016,26.30697]
[1778208347072,29.17,79550.99,0.0,0.69119,0.00016,26.30803]
[1778208353114,29.17,79551.19,0.0,0.69123,0.00016,26.30651]
[1778208358149,29.17,79552.25,0.0,0.69141,0.00016,26.30018]
[1778208359156,29.17,79556.5,0.0,0.6921,0.00016,26.27585]
[1778208360163,29.17,79560.06,0.0,0.69267,0.00016,26.25543]
[1778208366205,29.17,79563.15,0.0,0.69317,0.00016,26.23768]
[1778208371240,29.17,79564.71,0.0,0.69342,0.00016,26.22883]
[1778208376275,29.17,79564.59,0.0,0.69339,0.00016,26.22973]
[1778208384331,29.17,79565.47,0.0,0.69352,0.00016,26.22513]
[1778208389366,29.17,79565.93,0.0,0.69359,0.00016,26.22285]
[1778208390373,29.17,79571.82,0.0,0.69453,0.00016,26.18894]
[1778208395408,29.18,79574.61,0.0,0.69498,0.00016,26.1699]
[1778208400443,29.18,79574.87,0.0,0.69501,0.00016,26.16905]
[1778208404471,29.18,79582.12,0.0,0.69616,0.00016,26.1275]
[1778208409506,29.19,79582.36,0.0,0.69617,0.00016,26.12697]
[1778208415548,29.19,79582.55,0.0,0.69618,0.00016,26.12687]
[1778208420583,29.2,79583.36,0.0,0.69629,0.00016,26.12298]
[1778208425618,29.2,79582.04,0.0,0.69605,0.00016,26.13146]
[1778208426625,29.2,79575.76,0.0,0.69504,0.00016,26.16807]
[1778208431662,29.2,79573.36,0.0,0.69464,0.00016,26.1825]
[1778208435690,29.2,79570.03,0.0,0.6941,0.00016,26.20216]
[1778208437705,29.2,79562.35,0.0,0.69285,0.00016,26.2465]
[1778208438712,29.21,79557.4,0.0,0.69205,0.00016,26.27491]
[1778208439720,29.21,79547.69,0.0,0.69049,0.00016,26.33021]
[1778208441735,29.21,79545.9,0.0,0.6902,0.00016,26.34034]
[1778208447404,29.2,79545.29,0.0,0.6901,0.00016,26.34358]
[1778208456169,29.2,79545.21,0.0,0.69013,0.00016,26.33987]
[1778208461876,29.2,79542.51,0.0,0.68971,0.00016,26.35447]
[1778208466911,29.2,79541.73,0.0,0.6896,0.00016,26.35836]
[1778208471946,29.19,79542.43,0.0,0.68972,0.00016,26.35389]
[1778208476981,29.19,79539.36,0.0,0.68924,0.00016,26.37067]
[1778208482016,29.19,79544.77,0.0,0.69013,0.00016,26.33953]
[1778208487051,29.19,79543.52,0.0,0.68994,0.00016,26.34616]
[1778208492086,29.18,79543.93,0.0,0.69002,0.00016,26.34337]
[1778208497121,29.18,79543.8,0.0,0.69001,0.00016,26.34364]
[1778208502158,29.18,79544.71,0.0,0.69017,0.00016,26.33803]
[1778208507193,29.18,79544.78,0.0,0.6902,0.00016,26.33718]
[1778208512228,29.17,79544.42,0.0,0.69017,0.00016,26.33526]
[1778208517263,29.17,79552.02,0.0,0.69141,0.00016,26.29159]
[1778208522298,29.17,79554.33,0.0,0.69179,0.00016,26.2782]
[1778208527333,29.17,79555.05,0.0,0.69191,0.00016,26.27391]
[1778208532368,29.17,79556.67,0.0,0.69217,0.00016,26.2645]
[1778208534382,29.17,79552.67,0.0,0.69153,0.00016,26.28731]
[1778208536396,29.17,79549.11,0.0,0.69096,0.00016,26.3075]
[1778208541431,29.17,79548.27,0.0,0.69083,0.00016,26.31197]
[1778208546466,29.17,79548.24,0.0,0.69083,0.00016,26.31186]
[1778208551501,29.17,79548.31,0.0,0.69085,0.00016,26.3112]
[1778208553515,29.16,79554.08,0.0,0.69179,0.00016,26.2782]
[1778208558550,29.16,79554.38,0.0,0.69184,0.00016,26.27638]
[1778208563586,29.16,79553.81,0.0,0.69175,0.00016,26.27954]
[1778208568623,29.16,79554.27,0.0,0.69183,0.00016,26.2768]
[1778208573656,29.16,79553.73,0.0,0.69176,0.00016,26.27627]
[1778208578691,29.16,79554.15,0.0,0.69183,0.00016,26.27377]
[1778208583727,29.16,79558.52,0.0,0.69254,0.00016,26.24865]
[1778208585740,29.16,79564.76,0.0,0.69354,0.00016,26.2128]
[1778208590776,29.16,79566.14,0.0,0.69376,0.00016,26.20512]
[1778208594171,29.16,79570.84,0.0,0.69451,0.00016,26.1783]
[1778208595812,29.17,79578.73,0.0,0.69577,0.00016,26.13264]
[1778208596819,29.17,79586.24,0.0,0.69698,0.00016,26.08895]
[1778208597826,29.17,79589.4,0.0,0.69748,0.00016,26.0706]
[1778208600847,29.17,79589.33,0.0,0.69745,0.00016,26.07162]
[1778208605882,29.17,79589.69,0.0,0.69748,0.00016,26.07052]
[1778208610917,29.18,79590.47,0.0,0.69758,0.00016,26.06693]
[1778208612931,29.18,79593.92,0.0,0.69812,0.00016,26.04708]
[1778208613938,29.18,79598.33,0.0,0.69882,0.00016,26.02134]
[1778208618973,29.18,79604.78,0.0,0.69985,0.00016,25.9834]
[1778208620987,29.18,79608.01,0.0,0.70037,0.00016,25.96409]
[1778208626022,29.18,79602.31,0.0,0.69945,0.00016,25.99822]
[1778208630050,29.19,79598.62,0.0,0.69883,0.00016,26.02128]
[1778208634078,29.19,79586.38,0.0,0.69686,0.00016,26.09048]
[1778208635085,29.19,79581.92,0.0,0.69614,0.00016,26.11665]
[1778208640120,29.2,79577.63,0.0,0.69544,0.00016,26.14228]
[1778208645155,29.2,79580.83,0.0,0.69593,0.00016,26.12432]
[1778208651197,29.2,79580.81,0.0,0.69591,0.00016,26.12523]
[1778208656232,29.21,79580.88,0.0,0.6959,0.00016,26.1255]
[1778208661267,29.21,79578.99,0.0,0.69558,0.00016,26.13713]
[1778208666302,29.21,79577.74,0.0,0.69537,0.00016,26.14501]
[1778208671337,29.21,79579.7,0.0,0.69567,0.00016,26.13425]
[1778208676372,29.22,79579.2,0.0,0.69557,0.00016,26.13779]
[1778208680403,29.22,79569.86,0.0,0.69406,0.00016,26.19228]
[1778208685439,29.22,79568.84,0.0,0.69388,0.00016,26.19847]
[1778208686446,29.22,79562.76,0.0,0.6929,0.00016,26.23345]
[1778208687456,29.22,79553.04,0.0,0.69134,0.00016,26.28898]
[1778208688462,29.22,79544.52,0.0,0.68996,0.00016,26.33728]
[1778208691483,29.22,79549.21,0.0,0.69074,0.00016,26.30696]
[1778208693497,29.22,79554.1,0.0,0.69154,0.00016,26.27905]
[1778208698532,29.22,79553.67,0.0,0.69147,0.00016,26.28133]
[1778208703567,29.22,79554.4,0.0,0.69159,0.00016,26.27704]
[1778208708602,29.22,79555.51,0.0,0.69177,0.00016,26.27059]
[1778208713637,29.22,79557.38,0.0,0.69208,0.00016,26.25987]
[1778208718672,29.22,79556.73,0.0,0.69197,0.00016,26.26355]
[1778208721693,29.22,79562.76,0.0,0.69295,0.00016,26.22903]
[1778208722700,29.22,79568.86,0.0,0.69393,0.00016,26.19401]
[1778208727736,29.22,79568.28,0.0,0.69383,0.00016,26.19761]
[1778208732771,29.22,79568.06,0.0,0.69378,0.00016,26.19912]
[1778208737806,29.22,79568.2,0.0,0.6938,0.00016,26.19855]
[1778208738813,29.22,79559.98,0.0,0.69248,0.00016,26.24575]
[1778208740827,29.22,79551.66,0.0,0.69114,0.00016,26.29319]
[1778208745862,29.22,79551.95,0.0,0.69119,0.00016,26.29128]
[1778208750898,29.22,79552.39,0.0,0.69127,0.00016,26.28847]
[1778208755934,29.22,79552.98,0.0,0.69139,0.00016,26.28128]
[1778208760969,29.21,79552.53,0.0,0.69133,0.00016,26.28348]
[1778208766004,29.21,79553.98,0.0,0.69157,0.00016,26.27485]
[1778208771039,29.21,79554.79,0.0,0.69171,0.00016,26.26987]
[1778208776076,29.21,79554.83,0.0,0.69173,0.00016,26.26926]
[1778208781111,29.21,79553.33,0.0,0.6915,0.00016,26.2774]
[1778208786148,29.2,79552.12,0.0,0.69131,0.00016,26.28384]
[1778208791181,29.2,79552.65,0.0,0.69141,0.00016,26.28033]
[1778208796217,29.2,79553.24,0.0,0.69152,0.00016,26.27639]
[1778208801252,29.2,79554.79,0.0,0.69179,0.00016,26.26708]
[1778208806287,29.2,79555.64,0.0,0.69193,0.00016,26.26181]
[1778208811322,29.19,79554.69,0.0,0.69181,0.00016,26.26329]
[1778208816357,29.19,79555.43,0.0,0.69194,0.00016,26.25862]
[1778208821392,29.19,79554.76,0.0,0.69185,0.00016,26.26202]
[1778208826427,29.19,79555.03,0.0,0.6919,0.00016,26.26005]
[1778208831462,29.19,79550.86,0.0,0.69124,0.00016,26.28336]
[1778208836497,29.18,79552.34,0.0,0.69149,0.00016,26.2744]
[1778208841532,29.18,79544.12,0.0,0.69018,0.00016,26.32065]
[1778208844553,29.18,79540.55,0.0,0.68961,0.00016,26.34043]
[1778208847828,29.18,79540.62,0.0,0.68963,0.00016,26.33973]
[1778208847879,29.18,79540.62,0.0,0.68963,0.00016,26.33973]
[1778208847834,29.18,79522.55,0.0,0.68669,0.00016,26.44122]
[1778208848581,29.18,79519.49,0.0,0.6862,0.00016,26.45818]
[1778208853616,29.17,79519.19,0.0,0.68616,0.00016,26.45943]
[1778208855744,29.17,79519.19,0.0,0.68616,0.00016,26.45943]
[1778208864348,29.17,79517.74,0.0,0.68592,0.00016,26.46746]
[1778208864365,29.17,79517.74,0.0,0.68592,0.00016,26.46746]
[1778208864491,29.17,79517.74,0.0,0.68592,0.00016,26.46746]
[1778208864693,29.18,79513.96,0.0,0.6853,0.00016,26.48861]
[1778208865355,29.18,79513.96,0.0,0.6853,0.00016,26.48861]
[1778208865406,29.18,79513.96,0.0,0.6853,0.00016,26.48861]
[1778208865700,29.18,79512.34,0.0,0.68504,0.00016,26.49766]
[1778208866707,29.18,79516.75,0.0,0.68575,0.00016,26.47328]
[1778208869855,29.18,79517.14,0.0,0.68581,0.00016,26.47131]
[1778208869925,29.18,79515.68,0.0,0.68557,0.00016,26.47951]
[1778208870359,29.18,79515.68,0.0,0.68557,0.00016,26.47951]
[1778208870413,29.18,79515.68,0.0,0.68557,0.00016,26.47951]
[1778208875770,29.18,79515.45,0.0,0.68553,0.00016,26.47789]
[1778208880805,29.18,79515.57,0.0,0.68554,0.00016,26.47776]
[1778208885840,29.19,79515.84,0.0,0.68557,0.00016,26.47684]
[1778208891882,29.19,79515.65,0.0,0.68552,0.00016,26.47828]
[1778208892385,29.19,79515.65,0.0,0.68552,0.00016,26.47828]
[1778208892438,29.19,79515.65,0.0,0.68552,0.00016,26.47828]
[1778208892886,29.19,79515.65,0.0,0.68552,0.00016,26.47828]
[1778208892889,29.19,79515.58,0.0,0.68551,0.00016,26.47867]
[1778208892938,29.19,79515.58,0.0,0.68551,0.00016,26.47867]
[1778208893896,29.19,79514.39,0.0,0.68532,0.00016,26.48527]
[1778208895890,29.19,79514.46,0.0,0.68533,0.00016,26.48488]
[1778208895910,29.19,79514.04,0.0,0.68526,0.00016,26.48721]
[1778208895950,29.19,79514.04,0.0,0.68526,0.00016,26.48721]
[1778208896315,29.19,79514.04,0.0,0.68526,0.00016,26.48721]
[1778208896917,29.19,79512.88,0.0,0.68507,0.00016,26.49362]
[1778208900753,29.19,79511.16,0.0,0.68479,0.00016,26.50335]
[1778208903401,29.19,79512.77,0.0,0.68504,0.00016,26.4949]
[1778208903401,29.19,79512.77,0.0,0.68504,0.00016,26.4949]
[1778208903486,29.19,79513.94,0.0,0.68522,0.00016,26.48855]
[1778208907406,29.19,79514.86,0.0,0.68537,0.00016,26.4837]
[1778208907502,29.19,79516.39,0.0,0.68562,0.00016,26.47525]
[1778208907994,29.19,79512.56,0.0,0.68499,0.00016,26.49646]
[1778208913916,29.2,79513.22,0.0,0.68509,0.00016,26.4933]
[1778208914917,29.2,79513.22,0.0,0.68509,0.00016,26.4933]
[1778208914036,29.2,79512.51,0.0,0.68496,0.00016,26.49748]
[1778208915418,29.2,79512.51,0.0,0.68496,0.00016,26.49748]
[1778208915470,29.2,79512.51,0.0,0.68496,0.00016,26.49748]
[1778208915519,29.2,79513.63,0.0,0.68514,0.00016,26.49154]
[1778208917921,29.2,79513.36,0.0,0.68509,0.00016,26.49303]
[1778208917977,29.2,79512.99,0.0,0.68503,0.00016,26.4952]
[1778208918064,29.2,79516.37,0.0,0.68558,0.00016,26.47662]
[1778208922929,29.2,79515.92,0.0,0.68549,0.00016,26.47954]
[1778208922981,29.2,79516.88,0.0,0.68565,0.00016,26.47436]
[1778208923099,29.2,79516.06,0.0,0.68551,0.00016,26.47905]
[1778208924434,29.2,79516.06,0.0,0.68551,0.00016,26.47905]
[1778208924485,29.2,79516.06,0.0,0.68551,0.00016,26.47905]
[1778208924933,29.2,79516.06,0.0,0.68551,0.00016,26.47905]
[1778208924535,29.2,79516.4,0.0,0.68555,0.00016,26.47745]
[1778208924984,29.2,79516.4,0.0,0.68555,0.00016,26.47745]
[1778208925113,29.2,79516.01,0.0,0.68549,0.00016,26.47961]
[1778208926935,29.2,79516.01,0.0,0.68549,0.00016,26.47961]
[1778208926987,29.21,79516.34,0.0,0.68554,0.00016,26.47792]
[1778208927127,29.21,79516.45,0.0,0.68556,0.00016,26.47746]
[1778208930644,29.21,79513.68,0.0,0.6851,0.00016,26.49306]
[1778208931155,29.21,79505.92,0.0,0.68384,0.00016,26.53259]
[1778208936209,29.21,79502.3,0.0,0.68324,0.00016,26.55287]
[1778208938775,29.21,79502.99,0.0,0.68335,0.00016,26.54916]
[1778208938836,29.21,79502.74,0.0,0.6833,0.00016,26.55066]
[1778208939112,29.21,79502.74,0.0,0.6833,0.00016,26.55066]
[1778208939503,29.21,79502.74,0.0,0.6833,0.00016,26.55066]
[1778208939774,29.21,79502.74,0.0,0.6833,0.00016,26.55066]
[1778208939826,29.21,79489.99,0.0,0.68121,0.00016,26.62022]
[1778208941249,29.21,79486.11,0.0,0.68058,0.00016,26.64123]
[1778208946284,29.21,79485.52,0.0,0.68048,0.00016,26.64429]
[1778208947972,29.21,79485.52,0.0,0.68048,0.00016,26.64429]
[1778208948298,29.21,79483.52,0.0,0.68016,0.00016,26.65503]
[1778208949305,29.21,79479.6,0.0,0.67952,0.00016,26.67612]
[1778208950312,29.21,79473.1,0.0,0.67845,0.00016,26.71094]
[1778208951320,29.21,79464.39,0.0,0.67701,0.00016,26.75729]
[1778208953335,29.21,79459.26,0.0,0.67616,0.00017,26.78479]
[1778208955395,29.21,79458.92,0.0,0.6761,0.00017,26.78672]
[1778208961391,29.22,79460.08,0.0,0.67626,0.00017,26.7815]
[1778208963405,29.22,79465.0,0.0,0.67707,0.00016,26.75555]
[1778208965207,29.22,79465.44,0.0,0.67714,0.00016,26.75328]
[1778208966314,29.22,79465.76,0.0,0.67719,0.00016,26.75158]
[1778208967308,29.22,79466.78,0.0,0.67736,0.00016,26.74631]
[1778208972468,29.22,79468.87,0.0,0.67769,0.00016,26.73568]
[1778208977503,29.22,79469.92,0.0,0.67785,0.00016,26.73051]
[1778208982538,29.23,79468.0,0.0,0.67752,0.00016,26.74117]
[1778208985559,29.23,79457.5,0.0,0.67578,0.00017,26.79707]
[1778208987573,29.23,79455.23,0.0,0.6754,0.00017,26.80921]
[1778208991050,29.23,79454.39,0.0,0.67525,0.00017,26.81387]
[1778208993131,29.23,79454.75,0.0,0.67532,0.00017,26.80868]
[1778208993616,29.23,79447.6,0.0,0.67414,0.00017,26.84624]
[1778208997739,29.23,79444.04,0.0,0.67355,0.00017,26.86493]
[1778208997848,29.23,79444.04,0.0,0.67355,0.00017,26.86493]
[1778209000436,29.23,79441.75,0.0,0.67317,0.00017,26.87692]
[1778209000665,29.23,79439.44,0.0,0.67278,0.00017,26.88894]
[1778209001577,29.23,79439.44,0.0,0.67278,0.00017,26.88894]
[1778209001672,29.23,79437.65,0.0,0.67249,0.00017,26.89823]
[1778209006330,29.23,79437.86,0.0,0.67252,0.00017,26.89715]
[1778209008721,29.23,79443.02,0.0,0.67337,0.00017,26.87042]
[1778209010735,29.23,79447.71,0.0,0.67415,0.00017,26.84604]
[1778209015771,29.24,79454.92,0.0,0.67533,0.00017,26.80854]
[1778209018791,29.24,79448.55,0.0,0.67427,0.00017,26.84218]
[1778209023826,29.24,79445.86,0.0,0.67382,0.00017,26.85646]
[1778209028861,29.24,79443.68,0.0,0.67345,0.00017,26.86801]
[1778209033896,29.24,79442.49,0.0,0.67325,0.00017,26.87434]
[1778209035999,29.24,79442.17,0.0,0.6732,0.00017,26.87603]
[1778209039631,29.24,79439.01,0.0,0.67267,0.00017,26.8925]
[1778209043966,29.24,79444.81,0.0,0.67363,0.00017,26.86247]
[1778209049001,29.24,79446.14,0.0,0.67384,0.00017,26.85576]
[1778209054036,29.24,79444.69,0.0,0.67361,0.00017,26.86008]
[1778209060079,29.25,79447.01,0.0,0.67399,0.00017,26.84827]
[1778209063099,29.25,79452.25,0.0,0.67485,0.00017,26.82102]
[1778209068135,29.25,79452.52,0.0,0.67488,0.00017,26.81999]
[1778209074081,29.25,79454.73,0.0,0.67524,0.00017,26.80868]
[1778209076191,29.25,79461.52,0.0,0.67635,0.00016,26.77331]
[1778209082233,29.26,79460.93,0.0,0.67623,0.00016,26.77711]
[1778209085254,29.26,79464.98,0.0,0.67689,0.00016,26.75609]
[1778209090289,29.26,79467.66,0.0,0.67731,0.00016,26.74236]
[1778209091320,29.26,79467.66,0.0,0.67731,0.00016,26.74236]
[1778209091414,29.26,79468.46,0.0,0.67744,0.00016,26.7382]
[1778209092303,29.26,79476.68,0.0,0.67879,0.00016,26.69448]
[1778209096106,29.26,79479.23,0.0,0.67921,0.00016,26.6807]
[1778209103809,29.26,79480.45,0.0,0.67943,0.00016,26.6737]
[1778209105208,29.26,79480.08,0.0,0.67937,0.00016,26.67558]
[1778209110432,29.26,79479.4,0.0,0.67927,0.00016,26.67891]
[1778209115467,29.26,79479.94,0.0,0.67938,0.00016,26.67229]
[1778209121515,29.25,79480.1,0.0,0.67941,0.00016,26.67115]
[1778209126550,29.25,79481.87,0.0,0.67971,0.00016,26.6614]
[1778209131585,29.25,79482.87,0.0,0.67988,0.00016,26.65584]
[1778209136620,29.25,79482.55,0.0,0.67983,0.00016,26.6574]
[1778209137266,29.25,79482.55,0.0,0.67983,0.00016,26.6574]
[1778209137627,29.25,79472.99,0.0,0.67826,0.00016,26.70878]
[1778209139641,29.25,79467.21,0.0,0.6773,0.00016,26.73978]
[1778209143669,29.26,79473.77,0.0,0.67837,0.00016,26.70527]
[1778209148704,29.26,79474.78,0.0,0.67851,0.00016,26.7005]
[1778209154752,29.26,79476.98,0.0,0.67885,0.00016,26.68951]
[1778209159787,29.27,79475.99,0.0,0.67867,0.00016,26.69543]
[1778209164823,29.27,79475.05,0.0,0.6785,0.00016,26.70102]
[1778209168850,29.27,79469.71,0.0,0.67761,0.00016,26.72996]
[1778209173885,29.28,79468.0,0.0,0.67733,0.00016,26.73625]
[1778209178920,29.28,79467.92,0.0,0.67729,0.00016,26.73735]
[1778209183955,29.28,79466.58,0.0,0.67706,0.00016,26.74486]
[1778209188490,29.28,79464.63,0.0,0.67674,0.00016,26.75534]
[1778209188916,29.28,79464.63,0.0,0.67674,0.00016,26.75534]
[1778209188991,29.28,79467.63,0.0,0.67723,0.00016,26.73949]
[1778209189485,29.28,79467.63,0.0,0.67723,0.00016,26.73949]
[1778209189997,29.28,79474.61,0.0,0.67838,0.00016,26.7023]
[1778209192041,29.28,79473.98,0.0,0.67828,0.00016,26.7056]
[1778209194404,29.28,79475.57,0.0,0.67854,0.00016,26.69697]
[1778209195048,29.28,79474.95,0.0,0.67844,0.00016,26.70023]
[1778209200083,29.28,79472.52,0.0,0.67805,0.00016,26.71289]
[1778209202097,29.28,79467.88,0.0,0.67729,0.00016,26.73754]
[1778209203248,29.28,79467.88,0.0,0.67729,0.00016,26.73754]
[1778209203250,29.28,79461.97,0.0,0.67631,0.00016,26.76885]
[1778209204111,29.28,79454.48,0.0,0.67508,0.00016,26.80826]
[1778209207132,29.28,79448.25,0.0,0.67405,0.00017,26.84078]
[1778209207611,29.28,79448.25,0.0,0.67405,0.00017,26.84078]
[1778209213174,29.28,79441.07,0.0,0.67286,0.00017,26.87824]
[1778209218210,29.28,79438.04,0.0,0.67236,0.00017,26.89392]
[1778209226266,29.28,79438.24,0.0,0.67239,0.00017,26.89291]
[1778209231302,29.28,79437.7,0.0,0.67232,0.00017,26.89227]
[1778209237343,29.28,79437.95,0.0,0.67236,0.00017,26.89105]
[1778209240560,29.28,79437.91,0.0,0.67235,0.00017,26.89127]
[1778209240897,29.28,79437.91,0.0,0.67235,0.00017,26.89127]
[1778209240931,29.28,79437.82,0.0,0.67233,0.00017,26.89177]
[1778209241371,29.28,79427.86,0.0,0.67068,0.00017,26.943]
[1778209243224,29.28,79427.86,0.0,0.67068,0.00017,26.943]
[1778209243756,29.28,79426.11,0.0,0.67039,0.00017,26.95193]
[1778209248633,29.28,79426.62,0.0,0.67048,0.00017,26.94914]
[1778209248658,29.28,79426.65,0.0,0.67049,0.00017,26.94896]
[1778209254462,29.28,79422.24,0.0,0.66976,0.00017,26.97122]
[1778209257053,29.28,79420.7,0.0,0.66951,0.00017,26.97901]
[1778209257085,29.28,79416.6,0.0,0.66883,0.00017,26.99969]
[1778209258181,29.28,79416.6,0.0,0.66883,0.00017,26.99969]
[1778209258490,29.28,79406.96,0.0,0.66723,0.00017,27.04826]
[1778209260418,29.28,79406.43,0.0,0.66714,0.00017,27.05081]
[1778209260506,29.28,79398.02,0.0,0.66574,0.00017,27.09276]
[1778209263532,29.27,79392.38,0.0,0.66481,0.00017,27.12037]
[1778209265546,29.27,79384.19,0.0,0.66345,0.00017,27.16048]
[1778209266408,29.27,79384.19,0.0,0.66345,0.00017,27.16048]
[1778209267603,29.27,79382.54,0.0,0.66317,0.00017,27.16865]
[1778209269106,29.27,79380.99,0.0,0.66291,0.00017,27.17631]
[1778209269159,29.27,79386.21,0.0,0.66379,0.00017,27.15068]
[1778209269453,29.27,79386.21,0.0,0.66379,0.00017,27.15068]
[1778209269514,29.27,79386.21,0.0,0.66379,0.00017,27.15068]
[1778209269575,29.27,79380.28,0.0,0.66279,0.00017,27.17981]
[1778209271589,29.27,79375.61,0.0,0.66201,0.00017,27.20269]
[1778209273156,29.27,79375.61,0.0,0.66201,0.00017,27.20269]
[1778209273159,29.27,79375.61,0.0,0.66201,0.00017,27.20269]
[1778209273252,29.27,79368.63,0.0,0.66084,0.00017,27.2366]
[1778209273457,29.27,79368.63,0.0,0.66084,0.00017,27.2366]
[1778209273510,29.27,79368.63,0.0,0.66084,0.00017,27.2366]
[1778209273907,29.27,79368.63,0.0,0.66084,0.00017,27.2366]
[1778209274115,29.27,79361.79,0.0,0.65968,0.00017,27.26965]
[1778209274610,29.27,79356.32,0.0,0.65876,0.00017,27.29589]
[1778209276216,29.27,79355.02,0.0,0.65854,0.00017,27.3021]
[1778209277339,29.27,79354.92,0.0,0.65853,0.00017,27.30258]
[1778209277395,29.27,79354.92,0.0,0.65853,0.00017,27.30258]
[1778209277747,29.27,79354.92,0.0,0.65853,0.00017,27.30258]
[1778209277815,29.27,79355.34,0.0,0.6586,0.00017,27.30053]
[1778209278485,29.27,79355.34,0.0,0.6586,0.00017,27.30053]
[1778209278530,29.27,79355.34,0.0,0.6586,0.00017,27.30053]
[1778209278771,29.27,79365.94,0.0,0.66038,0.00017,27.2496]
[1778209279647,29.27,79371.53,0.0,0.66133,0.00017,27.22243]
[1778209281661,29.27,79371.14,0.0,0.66126,0.00017,27.22424]
[1778209283758,29.27,79370.44,0.0,0.66115,0.00017,27.22762]
[1778209283821,29.27,79370.44,0.0,0.66115,0.00017,27.22762]
[1778209283859,29.27,79370.61,0.0,0.6612,0.00017,27.22604]
[1778209284448,29.27,79370.61,0.0,0.6612,0.00017,27.22604]
[1778209284682,29.27,79367.23,0.0,0.66063,0.00017,27.24242]
[1778209285888,29.27,79367.23,0.0,0.66063,0.00017,27.24242]
[1778209286038,29.26,79365.28,0.0,0.66033,0.00017,27.251]
[1778209286697,29.26,79360.83,0.0,0.65958,0.00017,27.2724]
[1778209288305,29.26,79360.83,0.0,0.65958,0.00017,27.2724]
[1778209288429,29.26,79358.94,0.0,0.65927,0.00017,27.28141]
[1778209288710,29.26,79356.66,0.0,0.65888,0.00017,27.29244]
[1778209291605,29.26,79355.55,0.0,0.65869,0.00017,27.29791]
[1778209291733,29.26,79354.83,0.0,0.65858,0.00017,27.29802]
[1778209292740,29.26,79361.81,0.0,0.65976,0.00017,27.26444]
[1778209298147,29.26,79362.07,0.0,0.65981,0.00017,27.26292]
[1778209298152,29.26,79361.69,0.0,0.65975,0.00017,27.26468]
[1778209298782,29.26,79357.59,0.0,0.65906,0.00017,27.28431]
[1778209301137,29.26,79350.21,0.0,0.65782,0.00017,27.31938]
[1778209302810,29.26,79343.05,0.0,0.65662,0.00017,27.3531]
[1778209307647,29.25,79344.08,0.0,0.65681,0.00017,27.34771]
[1778209307734,29.25,79344.08,0.0,0.65681,0.00017,27.34771]
[1778209307814,29.25,79344.08,0.0,0.65681,0.00017,27.34771]
[1778209308226,29.25,79332.22,0.0,0.6548,0.00017,27.40348]
[1778209308693,29.25,79332.22,0.0,0.6548,0.00017,27.40348]
[1778209309027,29.25,79332.22,0.0,0.6548,0.00017,27.40348]
[1778209309170,29.25,79332.22,0.0,0.6548,0.00017,27.40348]
[1778209309307,29.25,79310.28,0.0,0.65108,0.00017,27.50481]
[1778209309399,29.25,79310.28,0.0,0.65108,0.00017,27.50481]
[1778209309474,29.25,79310.28,0.0,0.65108,0.00017,27.50481]
[1778209309668,29.25,79310.28,0.0,0.65108,0.00017,27.50481]
[1778209309971,29.25,79310.28,0.0,0.65108,0.00017,27.50481]
[1778209310000,29.25,79310.28,0.0,0.65108,0.00017,27.50481]
[1778209310146,29.25,79310.28,0.0,0.65108,0.00017,27.50481]
[1778209310203,29.25,79313.8,0.0,0.65168,0.00017,27.48873]
[1778209311299,29.25,79313.8,0.0,0.65168,0.00017,27.48873]
[1778209310967,29.25,79318.13,0.0,0.65242,0.00017,27.46881]
[1778209311974,29.25,79324.32,0.0,0.65347,0.00017,27.4402]
[1778209313988,29.25,79333.46,0.0,0.65501,0.00017,27.39773]
[1778209316010,29.25,79329.26,0.0,0.65429,0.00017,27.41772]
[1778209317010,29.25,79323.47,0.0,0.65331,0.00017,27.44463]
[1778209319024,29.26,79331.96,0.0,0.65474,0.00017,27.40527]
[1778209320031,29.26,79336.18,0.0,0.65545,0.00017,27.38556]
[1778209322103,29.26,79338.14,0.0,0.65578,0.00017,27.37641]
[1778209322135,29.26,79338.14,0.0,0.65578,0.00017,27.37641]
[1778209322223,29.26,79338.13,0.0,0.65578,0.00017,27.37651]
[1778209322600,29.26,79338.13,0.0,0.65578,0.00017,27.37651]
[1778209323052,29.26,79341.72,0.0,0.65639,0.00017,27.35967]
[1778209328128,29.26,79344.45,0.0,0.65684,0.00017,27.34688]
[1778209333122,29.26,79324.8,0.0,0.65351,0.00017,27.43901]
[1778209334129,29.26,79321.53,0.0,0.65296,0.00017,27.45416]
[1778209335136,29.26,79326.35,0.0,0.65377,0.00017,27.43186]
[1778209340171,29.26,79328.26,0.0,0.65409,0.00017,27.42316]
[1778209345206,29.26,79330.03,0.0,0.65438,0.00017,27.41514]
[1778209349234,29.26,79322.21,0.0,0.65305,0.00017,27.45163]
[1778209350241,29.26,79316.93,0.0,0.65215,0.00017,27.47598]
[1778209352269,29.26,79314.9,0.0,0.65182,0.00017,27.48191]
[1778209352418,29.26,79314.9,0.0,0.65182,0.00017,27.48191]
[1778209352598,29.26,79314.48,0.0,0.65175,0.00017,27.48383]
[1778209354364,29.26,79311.3,0.0,0.65121,0.00017,27.49837]
[1778209354391,29.26,79309.37,0.0,0.65088,0.00017,27.50716]
[1778209354750,29.26,79309.37,0.0,0.65088,0.00017,27.50716]
[1778209355276,29.26,79308.06,0.0,0.65066,0.00017,27.5131]
[1778209360311,29.26,79304.76,0.0,0.65011,0.00017,27.52792]
[1778209361207,29.26,79304.76,0.0,0.65011,0.00017,27.52792]
[1778209361318,29.26,79304.48,0.0,0.65006,0.00017,27.52915]
[1778209363639,29.26,79305.41,0.0,0.65022,0.00017,27.52484]
[1778209364031,29.26,79305.41,0.0,0.65022,0.00017,27.52484]
[1778209371388,29.26,79301.69,0.0,0.6496,0.00017,27.54128]
[1778209371511,29.26,79301.69,0.0,0.6496,0.00017,27.54128]
[1778209372395,29.26,79301.55,0.0,0.64958,0.00017,27.54185]
[1778209373914,29.26,79302.04,0.0,0.64967,0.00017,27.53957]
[1778209374913,29.26,79300.44,0.0,0.6494,0.00017,27.54673]
[1778209375300,29.26,79300.44,0.0,0.6494,0.00017,27.54673]
[1778209375741,29.26,79300.44,0.0,0.6494,0.00017,27.54667]
[1778209375771,29.26,79300.44,0.0,0.6494,0.00017,27.54667]
[1778209376423,29.26,79300.81,0.0,0.64946,0.00017,27.54493]
[1778209380451,29.25,79305.48,0.0,0.65027,0.00017,27.52354]
[1778209381846,29.25,79305.48,0.0,0.65027,0.00017,27.52354]
[1778209382152,29.25,79305.48,0.0,0.65027,0.00017,27.52354]
[1778209382237,29.25,79305.73,0.0,0.65031,0.00017,27.5223]
[1778209383472,29.25,79301.39,0.0,0.64958,0.00017,27.5419]
[1778209386707,29.25,79300.76,0.0,0.64947,0.00017,27.54461]
[1778209386808,29.25,79300.61,0.0,0.64945,0.00017,27.54516]
[1778209389363,29.25,79301.17,0.0,0.64955,0.00017,27.54263]
[1778209389377,29.25,79301.17,0.0,0.64955,0.00017,27.54263]
[1778209390696,29.25,79301.07,0.0,0.64954,0.00017,27.54295]
[1778209390716,29.25,79301.07,0.0,0.64954,0.00017,27.54295]
[1778209390982,29.25,79301.07,0.0,0.64954,0.00017,27.54295]
[1778209391062,29.25,79301.07,0.0,0.64954,0.00017,27.54295]
[1778209393100,29.25,79307.53,0.0,0.65064,0.00017,27.51352]
[1778209393138,29.25,79303.2,0.0,0.64991,0.00017,27.53307]
[1778209395884,29.25,79301.66,0.0,0.64965,0.00017,27.53998]
[1778209395893,29.25,79301.66,0.0,0.64965,0.00017,27.53998]
[1778209395936,29.25,79301.32,0.0,0.64959,0.00017,27.54138]
[1778209396900,29.25,79301.32,0.0,0.64959,0.00017,27.54138]
[1778209397001,29.25,79302.07,0.0,0.64972,0.00017,27.53792]
[1778209400981,29.24,79300.47,0.0,0.64945,0.00017,27.54509]
[1778209401330,29.24,79300.47,0.0,0.64945,0.00017,27.54509]
[1778209401989,29.24,79300.76,0.0,0.64951,0.00017,27.54357]
[1778209402090,29.24,79301.75,0.0,0.64968,0.00017,27.53902]
[1778209403545,29.24,79299.14,0.0,0.64924,0.00017,27.55081]
[1778209403619,29.24,79299.79,0.0,0.64935,0.00017,27.54781]
[1778209405975,29.24,79299.94,0.0,0.64938,0.00017,27.54706]
[1778209406029,29.24,79299.94,0.0,0.64938,0.00017,27.54706]
[1778209406082,29.24,79299.94,0.0,0.64938,0.00017,27.54706]
[1778209406183,29.24,79300.79,0.0,0.64953,0.00017,27.54308]
[1778209406680,29.24,79300.79,0.0,0.64953,0.00017,27.54308]
[1778209406987,29.24,79306.03,0.0,0.65042,0.00017,27.51925]
[1778209407646,29.24,79310.42,0.0,0.65117,0.00017,27.49925]
[1778209408653,29.24,79315.09,0.0,0.65197,0.00017,27.4778]
[1778209413688,29.24,79317.18,0.0,0.65234,0.00017,27.46468]
[1778209415979,29.24,79315.19,0.0,0.652,0.00017,27.47381]
[1778209418083,29.24,79311.86,0.0,0.65144,0.00017,27.48904]
[1778209418148,29.24,79311.86,0.0,0.65144,0.00017,27.48904]
[1778209418163,29.24,79311.86,0.0,0.65144,0.00017,27.48904]
[1778209418723,29.24,79304.03,0.0,0.65011,0.00017,27.52467]
[1778209422657,29.24,79302.04,0.0,0.64978,0.00017,27.53347]
[1778209423908,29.24,79303.91,0.0,0.6501,0.00017,27.52493]
[1778209424245,29.24,79303.91,0.0,0.6501,0.00017,27.52493]
[1778209424346,29.24,79305.9,0.0,0.65044,0.00017,27.51583]
[1778209424685,29.24,79305.9,0.0,0.65044,0.00017,27.51583]
[1778209425055,29.24,79305.9,0.0,0.65044,0.00017,27.51583]
[1778209425140,29.23,79307.54,0.0,0.65072,0.00017,27.50831]
[1778209425684,29.23,79307.54,0.0,0.65072,0.00017,27.50831]
[1778209425766,29.23,79307.54,0.0,0.65072,0.00017,27.50831]
[1778209426065,29.23,79307.54,0.0,0.65072,0.00017,27.50831]
[1778209428652,29.23,79311.16,0.0,0.65134,0.00017,27.49165]
[1778209431381,29.23,79311.38,0.0,0.65138,0.00017,27.49057]
[1778209431432,29.23,79311.38,0.0,0.65138,0.00017,27.49057]
[1778209431484,29.23,79311.38,0.0,0.65138,0.00017,27.49057]
[1778209431478,29.23,79310.34,0.0,0.6512,0.00017,27.49529]
[1778209431782,29.23,79310.34,0.0,0.6512,0.00017,27.49529]
[1778209433208,29.23,79308.76,0.0,0.65094,0.00017,27.50246]
[1778209433306,29.23,79307.98,0.0,0.65081,0.00017,27.50597]
[1778209434940,29.23,79308.09,0.0,0.65083,0.00017,27.50542]
[1778209434993,29.23,79308.06,0.0,0.65082,0.00017,27.50551]
[1778209435609,29.23,79308.06,0.0,0.65082,0.00017,27.50551]
[1778209436131,29.23,79308.06,0.0,0.65082,0.00017,27.50551]
[1778209436547,29.23,79305.17,0.0,0.65033,0.00017,27.51861]
[1778209436898,29.23,79305.17,0.0,0.65033,0.00017,27.51861]
[1778209437467,29.23,79305.17,0.0,0.65033,0.00017,27.51861]
[1778209437857,29.23,79301.49,0.0,0.64971,0.00017,27.53517]
[1778209440729,29.23,79302.28,0.0,0.64985,0.00017,27.53144]
[1778209443551,29.23,79302.66,0.0,0.64992,0.00017,27.52951]
[1778209446245,29.23,79302.92,0.0,0.64997,0.00017,27.52821]
[1778209446583,29.23,79303.31,0.0,0.65004,0.00017,27.52637]
[1778209447098,29.23,79303.31,0.0,0.65004,0.00017,27.52637]
[1778209447199,29.23,79303.16,0.0,0.65001,0.00017,27.52699]
[1778209449327,29.22,79301.97,0.0,0.64981,0.00017,27.53233]
[1778209449391,29.22,79300.46,0.0,0.64956,0.00017,27.53909]
[1778209450001,29.22,79300.46,0.0,0.64956,0.00017,27.53909]
[1778209450015,29.22,79300.22,0.0,0.64952,0.00017,27.54011]
[1778209450811,29.22,79300.22,0.0,0.64952,0.00017,27.54011]
[1778209451048,29.22,79300.22,0.0,0.64952,0.00017,27.54011]
[1778209451320,29.22,79300.22,0.0,0.64952,0.00017,27.54011]
[1778209451413,29.22,79285.75,0.0,0.64704,0.00017,27.60513]
[1778209452065,29.22,79285.75,0.0,0.64704,0.00017,27.60513]
[1778209452287,29.23,79283.25,0.0,0.64661,0.00017,27.6163]
[1778209453756,29.23,79281.67,0.0,0.64634,0.00017,27.62335]
[1778209453981,29.23,79286.81,0.0,0.64722,0.00017,27.60057]
[1778209455996,29.23,79291.13,0.0,0.64795,0.00017,27.58143]
[1778209456670,29.23,79291.13,0.0,0.64795,0.00017,27.58143]
[1778209457002,29.23,79289.59,0.0,0.64769,0.00017,27.58839]
[1778209460023,29.23,79283.3,0.0,0.6466,0.00017,27.61659]
[1778209464051,29.23,79287.77,0.0,0.64738,0.00017,27.59638]
[1778209465324,29.23,79287.77,0.0,0.64738,0.00017,27.59638]
[1778209465337,29.23,79287.48,0.0,0.64734,0.00017,27.59756]
[1778209471100,29.22,79287.88,0.0,0.64744,0.00017,27.59173]
[1778209472102,29.22,79287.88,0.0,0.64744,0.00017,27.59173]
[1778209472107,29.22,79288.17,0.0,0.64749,0.00017,27.59032]
[1778209475997,29.22,79286.98,0.0,0.6473,0.00017,27.59529]
[1778209476135,29.22,79291.26,0.0,0.64804,0.00017,27.57606]
[1778209477242,29.22,79291.26,0.0,0.64804,0.00017,27.57606]
[1778209477635,29.22,79291.21,0.0,0.64803,0.00017,27.57618]
[1778209480176,29.21,79296.42,0.0,0.64893,0.00017,27.55258]
[1778209484021,29.21,79295.48,0.0,0.64878,0.00017,27.5565]
[1778209484197,29.21,79292.14,0.0,0.64821,0.00017,27.57143]
[1778209485202,29.21,79286.71,0.0,0.64729,0.00017,27.59563]
[1778209487564,29.21,79287.17,0.0,0.64737,0.00017,27.59336]
[1778209491320,29.21,79286.72,0.0,0.64731,0.00017,27.59506]
[1778209492252,29.21,79278.81,0.0,0.64596,0.00017,27.63008]
[1778209493258,29.21,79274.54,0.0,0.64522,0.00017,27.64898]
[1778209493831,29.21,79274.54,0.0,0.64522,0.00017,27.64898]
[1778209494265,29.21,79266.04,0.0,0.64376,0.00017,27.68626]
[1778209497287,29.21,79260.76,0.0,0.64285,0.00017,27.70918]
[1778209499300,29.21,79269.27,0.0,0.64431,0.00017,27.67216]
[1778209501314,29.21,79264.86,0.0,0.64356,0.00017,27.69142]
[1778209505665,29.21,79265.6,0.0,0.64368,0.00017,27.68825]
[1778209506302,29.21,79265.6,0.0,0.64368,0.00017,27.68825]
[1778209507365,29.21,79251.51,0.0,0.64125,0.00017,27.74921]
[1778209507922,29.21,79251.51,0.0,0.64125,0.00017,27.74921]
[1778209509124,29.21,79248.91,0.0,0.6408,0.00017,27.76042]
[1778209509271,29.21,79248.91,0.0,0.6408,0.00017,27.76042]
[1778209509379,29.21,79247.22,0.0,0.6405,0.00017,27.76772]
[1778209509703,29.21,79247.22,0.0,0.6405,0.00017,27.76772]
[1778209510502,29.21,79247.22,0.0,0.6405,0.00017,27.76772]
[1778209510712,29.21,79246.45,0.0,0.64037,0.00017,27.77109]
[1778209511393,29.21,79240.46,0.0,0.63933,0.00017,27.79656]
[1778209513161,29.21,79241.01,0.0,0.63942,0.00017,27.79431]
[1778209513179,29.21,79241.01,0.0,0.63942,0.00017,27.79431]
[1778209513364,29.21,79241.01,0.0,0.63942,0.00017,27.79431]
[1778209513455,29.21,79241.01,0.0,0.63942,0.00017,27.79431]
[1778209513476,29.21,79241.01,0.0,0.63942,0.00017,27.79431]
[1778209513542,29.21,79246.89,0.0,0.64043,0.00017,27.76947]
[1778209514233,29.21,79246.89,0.0,0.64043,0.00017,27.76947]
[1778209514327,29.21,79246.89,0.0,0.64043,0.00017,27.76947]
[1778209514416,29.21,79251.8,0.0,0.64128,0.00017,27.74845]
[1778209514817,29.21,79251.8,0.0,0.64128,0.00017,27.74845]
[1778209515423,29.21,79245.51,0.0,0.6402,0.00017,27.77521]
[1778209517437,29.21,79235.81,0.0,0.63852,0.00017,27.81631]
[1778209518253,29.21,79235.81,0.0,0.63852,0.00017,27.81631]
[1778209518479,29.21,79235.81,0.0,0.63852,0.00017,27.81631]
[1778209518557,29.21,79235.81,0.0,0.63852,0.00017,27.81631]
[1778209518591,29.21,79235.81,0.0,0.63852,0.00017,27.81631]
[1778209518585,29.21,79235.02,0.0,0.63838,0.00017,27.81969]
[1778209519256,29.21,79235.02,0.0,0.63838,0.00017,27.81969]
[1778209519462,29.21,79198.56,0.0,0.63206,0.00017,27.96905]
[1778209520134,29.21,79198.56,0.0,0.63206,0.00017,27.96905]
[1778209520394,29.21,79198.56,0.0,0.63206,0.00017,27.96905]
[1778209520469,29.21,79193.34,0.0,0.63117,0.00017,27.98942]
[1778209521191,29.21,79193.34,0.0,0.63117,0.00017,27.98942]
[1778209521258,29.21,79193.34,0.0,0.63117,0.00017,27.98942]
[1778209521568,29.21,79193.34,0.0,0.63117,0.00017,27.98942]
[1778209521475,29.2,79209.16,0.0,0.63394,0.00017,27.92534]
[1778209521692,29.2,79209.16,0.0,0.63394,0.00017,27.92534]
[1778209522451,29.2,79209.16,0.0,0.63394,0.00017,27.92534]
[1778209522602,29.2,79209.16,0.0,0.63394,0.00017,27.92534]
[1778209522483,29.2,79212.27,0.0,0.63448,0.00017,27.91268]
[1778209522901,29.2,79212.27,0.0,0.63448,0.00017,27.91268]
[1778209523618,29.2,79212.27,0.0,0.63448,0.00017,27.91268]
[1778209523490,29.2,79216.83,0.0,0.63527,0.00017,27.89403]
[1778209527200,29.2,79216.43,0.0,0.6352,0.00017,27.8957]
[1778209527518,29.2,79209.8,0.0,0.63405,0.00017,27.92274]
[1778209529532,29.2,79204.38,0.0,0.63311,0.00017,27.94464]
[1778209530562,29.2,79204.38,0.0,0.63311,0.00017,27.94464]
[1778209530569,29.2,79204.38,0.0,0.63311,0.00017,27.94464]
[1778209530588,29.2,79204.38,0.0,0.63311,0.00017,27.94464]
[1778209530632,29.2,79204.38,0.0,0.63311,0.00017,27.94464]
[1778209530814,29.2,79205.39,0.0,0.63329,0.00017,27.94054]
[1778209531245,29.2,79205.39,0.0,0.63329,0.00017,27.94054]
[1778209531610,29.2,79241.44,0.0,0.63955,0.00017,27.78817]
[1778209531653,29.2,79241.44,0.0,0.63955,0.00017,27.78817]
[1778209532650,29.2,79258.63,0.0,0.64251,0.00017,27.71481]
[1778209533649,29.2,79258.63,0.0,0.64251,0.00017,27.71481]
[1778209533560,29.21,79251.41,0.0,0.64126,0.00017,27.74599]
[1778209533917,29.21,79251.41,0.0,0.64126,0.00017,27.74599]
[1778209537589,29.23,79259.99,0.0,0.64264,0.00017,27.71154]
[1778209538598,29.23,79265.5,0.0,0.64359,0.00017,27.68776]
[1778209539611,29.23,79265.5,0.0,0.64359,0.00017,27.68776]
[1778209540895,29.25,79267.31,0.0,0.64381,0.00017,27.68221]
[1778209540907,29.25,79267.31,0.0,0.64381,0.00017,27.68221]
[1778209540986,29.25,79267.31,0.0,0.64381,0.00017,27.68221]
[1778209541619,29.25,79284.66,0.0,0.64678,0.00017,27.60616]
[1778209542032,29.25,79284.66,0.0,0.64678,0.00017,27.60616]
[1778209542626,29.24,79290.44,0.0,0.64781,0.00017,27.57938]
[1778209543210,29.24,79290.44,0.0,0.64781,0.00017,27.57938]
[1778209543221,29.24,79290.44,0.0,0.64781,0.00017,27.57938]
[1778209543633,29.24,79296.91,0.0,0.64891,0.00017,27.55028]
[1778209544465,29.24,79296.91,0.0,0.64891,0.00017,27.55028]
[1778209544640,29.24,79303.39,0.0,0.65002,0.00017,27.52094]
[1778209545647,29.24,79312.76,0.0,0.65162,0.00017,27.47819]
[1778209548669,29.24,79315.78,0.0,0.65213,0.00017,27.46432]
[1778209551454,29.24,79316.65,0.0,0.65228,0.00017,27.46032]
[1778209551637,29.24,79316.65,0.0,0.65228,0.00017,27.46032]
[1778209551642,29.24,79316.21,0.0,0.6522,0.00017,27.46236]
[1778209551808,29.24,79316.21,0.0,0.6522,0.00017,27.46236]
[1778209552034,29.24,79316.21,0.0,0.6522,0.00017,27.46236]
[1778209552634,29.24,79331.67,0.0,0.65483,0.00017,27.39073]
[1778209553266,29.24,79331.67,0.0,0.65483,0.00017,27.39073]
[1778209553336,29.24,79345.58,0.0,0.65718,0.00017,27.32533]
[1778209554200,29.24,79345.58,0.0,0.65718,0.00017,27.32533]
[1778209554262,29.24,79349.41,0.0,0.65782,0.00017,27.30725]
[1778209556726,29.24,79332.45,0.0,0.65494,0.00017,27.38755]
[1778209557733,29.24,79329.79,0.0,0.65449,0.00017,27.40003]
[1778209561761,29.24,79334.0,0.0,0.6552,0.00017,27.38054]
[1778209562744,29.24,79334.0,0.0,0.6552,0.00017,27.38054]
[1778209563171,29.24,79334.0,0.0,0.6552,0.00017,27.38054]
[1778209563272,29.25,79339.19,0.0,0.65607,0.00017,27.35626]
[1778209564785,29.25,79334.98,0.0,0.65536,0.00017,27.37612]
[1778209569638,29.25,79327.93,0.0,0.65415,0.00017,27.40933]
[1778209570839,29.25,79319.25,0.0,0.65268,0.00017,27.44957]
[1778209573860,29.25,79318.37,0.0,0.65253,0.00017,27.45362]
[1778209576881,29.25,79324.79,0.0,0.65362,0.00017,27.4239]
[1778209581373,29.25,79324.85,0.0,0.65363,0.00017,27.42363]
[1778209582279,29.25,79324.28,0.0,0.65354,0.00017,27.42629]
[1778209582694,29.25,79324.28,0.0,0.65354,0.00017,27.42629]
[1778209582701,29.25,79317.53,0.0,0.65239,0.00017,27.45747]
[1778209583386,29.25,79317.53,0.0,0.65239,0.00017,27.45747]
[1778209583418,29.25,79303.65,0.0,0.65003,0.00017,27.52086]
[1778209583934,29.25,79295.96,0.0,0.64872,0.00017,27.55557]
[1778209584790,29.25,79295.96,0.0,0.64872,0.00017,27.55557]
[1778209584842,29.25,79295.96,0.0,0.64872,0.00017,27.55557]
[1778209584845,29.25,79295.96,0.0,0.64872,0.00017,27.55557]
[1778209585454,29.25,79295.96,0.0,0.64872,0.00017,27.55557]
[1778209585638,29.25,79295.96,0.0,0.64872,0.00017,27.55557]
[1778209585685,29.25,79294.29,0.0,0.64844,0.00017,27.56291]
[1778209586058,29.25,79294.29,0.0,0.64844,0.00017,27.56291]
[1778209586081,29.25,79294.29,0.0,0.64844,0.00017,27.56291]
[1778209586130,29.25,79293.58,0.0,0.64832,0.00017,27.56599]
[1778209588204,29.24,79293.5,0.0,0.64831,0.00017,27.56625]
[1778209588232,29.24,79293.5,0.0,0.64831,0.00017,27.56625]
[1778209588244,29.24,79293.5,0.0,0.64831,0.00017,27.56625]
[1778209588391,29.24,79294.24,0.0,0.64844,0.00017,27.56283]
[1778209588826,29.24,79294.24,0.0,0.64844,0.00017,27.56283]
[1778209589194,29.24,79294.24,0.0,0.64844,0.00017,27.56283]
[1778209589196,29.24,79270.72,0.0,0.64441,0.00017,27.66697]
[1778209589981,29.24,79260.49,0.0,0.64265,0.00017,27.71145]
[1778209591543,29.25,79262.55,0.0,0.64302,0.00017,27.69935]
[1778209595310,29.25,79266.84,0.0,0.64374,0.00017,27.68109]
[1778209596212,29.25,79266.84,0.0,0.64374,0.00017,27.68109]
[1778209596245,29.25,79273.03,0.0,0.64481,0.00017,27.6539]
[1778209597220,29.25,79273.03,0.0,0.64481,0.00017,27.6539]
[1778209597323,29.25,79263.52,0.0,0.64318,0.00017,27.69533]
[1778209602076,29.25,79267.86,0.0,0.64392,0.00017,27.67643]
[1778209604090,29.25,79261.57,0.0,0.64284,0.00017,27.7037]
[1778209605097,29.25,79256.04,0.0,0.64189,0.00017,27.72749]
[1778209610346,29.25,79258.59,0.0,0.64234,0.00017,27.71641]
[1778209611139,29.25,79265.57,0.0,0.64354,0.00017,27.68617]
[1778209612146,29.24,79270.06,0.0,0.64431,0.00017,27.66645]
[1778209612993,29.24,79270.06,0.0,0.64431,0.00017,27.66645]
[1778209613605,29.24,79270.06,0.0,0.64431,0.00017,27.66645]
[1778209613628,29.24,79272.54,0.0,0.64475,0.00017,27.65545]
[1778209614160,29.24,79282.03,0.0,0.64638,0.00017,27.61351]
[1778209615038,29.24,79282.03,0.0,0.64638,0.00017,27.61351]
[1778209615167,29.24,79282.42,0.0,0.64645,0.00017,27.61166]
[1778209618041,29.24,79283.24,0.0,0.6466,0.00017,27.60777]
[1778209618294,29.24,79283.24,0.0,0.6466,0.00017,27.60777]
[1778209618328,29.24,79276.21,0.0,0.6454,0.00017,27.63869]
[1778209620750,29.24,79274.81,0.0,0.64516,0.00017,27.6447]
[1778209621209,29.23,79267.25,0.0,0.64387,0.00017,27.67758]
[1778209622433,29.23,79267.25,0.0,0.64387,0.00017,27.67758]
[1778209623223,29.23,79274.17,0.0,0.64507,0.00017,27.64702]
[1778209624745,29.23,79274.17,0.0,0.64507,0.00017,27.64702]
[1778209624230,29.23,79278.5,0.0,0.64582,0.00017,27.62781]
[1778209625237,29.23,79283.02,0.0,0.6466,0.00017,27.60767]
[1778209626609,29.23,79283.02,0.0,0.6466,0.00017,27.60767]
[1778209626646,29.23,79283.63,0.0,0.64671,0.00017,27.60484]
[1778209630853,29.22,79280.32,0.0,0.64616,0.00017,27.61899]
[1778209630880,29.22,79280.32,0.0,0.64616,0.00017,27.61899]
[1778209631279,29.22,79273.5,0.0,0.64499,0.00017,27.64894]
[1778209631839,29.22,79273.5,0.0,0.64499,0.00017,27.64894]
[1778209632311,29.22,79273.5,0.0,0.64499,0.00017,27.64894]
[1778209632513,29.22,79273.5,0.0,0.64499,0.00017,27.64894]
[1778209632556,29.22,79273.5,0.0,0.64499,0.00017,27.64894]
[1778209633293,29.21,79286.09,0.0,0.64721,0.00017,27.59167]
[1778209634300,29.21,79289.97,0.0,0.64788,0.00017,27.57422]
[1778209638328,29.21,79294.57,0.0,0.64868,0.00017,27.55316]
[1778209638969,29.21,79294.57,0.0,0.64868,0.00017,27.55316]
[1778209639335,29.21,79300.87,0.0,0.64976,0.00017,27.52462]
[1778209641000,29.21,79301.84,0.0,0.64993,0.00017,27.52015]
[1778209641349,29.2,79299.64,0.0,0.64955,0.00017,27.53006]
[1778209642601,29.2,79299.64,0.0,0.64955,0.00017,27.53006]
[1778209648398,29.2,79296.5,0.0,0.64903,0.00017,27.54371]
[1778209649338,29.2,79296.5,0.0,0.64903,0.00017,27.54371]
[1778209649405,29.2,79299.25,0.0,0.64951,0.00017,27.5312]
[1778209650427,29.2,79299.25,0.0,0.64951,0.00017,27.5312]
[1778209653434,29.2,79304.88,0.0,0.65049,0.00017,27.50198]
[1778209657462,29.2,79309.75,0.0,0.65133,0.00017,27.47955]
[1778209662497,29.2,79309.88,0.0,0.65136,0.00017,27.4788]
[1778209663504,29.19,79314.51,0.0,0.65215,0.00017,27.45751]
[1778209666525,29.19,79319.1,0.0,0.65293,0.00017,27.43629]
[1778209668539,29.19,79324.45,0.0,0.65384,0.00017,27.41148]
[1778209672851,29.2,79323.21,0.0,0.65363,0.00017,27.41732]
[1778209675588,29.2,79331.68,0.0,0.65506,0.00017,27.37783]
[1778209676288,29.2,79331.68,0.0,0.65506,0.00017,27.37783]
[1778209676727,29.2,79331.68,0.0,0.65506,0.00017,27.37783]
[1778209676760,29.2,79340.94,0.0,0.65663,0.00017,27.33423]
[1778209678611,29.2,79346.07,0.0,0.6575,0.00017,27.31003]
[1778209681667,29.2,79340.16,0.0,0.65649,0.00017,27.33836]
[1778209682674,29.2,79332.06,0.0,0.65511,0.00017,27.37659]
[1778209687709,29.2,79330.88,0.0,0.6549,0.00017,27.38229]
[1778209692745,29.2,79329.8,0.0,0.65472,0.00017,27.38748]
[1778209697780,29.2,79329.18,0.0,0.65461,0.00017,27.39047]
[1778209702815,29.2,79329.48,0.0,0.65466,0.00017,27.38913]
[1778209706843,29.2,79341.62,0.0,0.65671,0.00017,27.33203]
[1778209709413,29.2,79345.07,0.0,0.6573,0.00017,27.31571]
[1778209709637,29.2,79345.07,0.0,0.6573,0.00017,27.31571]
[1778209714899,29.21,79346.99,0.0,0.65762,0.00017,27.30365]
[1778209718501,29.21,79347.28,0.0,0.65767,0.00017,27.3024]
[1778209718597,29.21,79346.75,0.0,0.65757,0.00017,27.30506]
[1778209720840,29.21,79348.85,0.0,0.65793,0.00017,27.29505]
[1778209720941,29.21,79351.09,0.0,0.6583,0.00017,27.28444]
[1778209725976,29.21,79350.11,0.0,0.65813,0.00017,27.28936]
[1778209731012,29.21,79350.0,0.0,0.6581,0.00017,27.2901]
[1778209735062,29.21,79352.39,0.0,0.6585,0.00017,27.27879]
[1778209735151,29.21,79352.43,0.0,0.65851,0.00017,27.27864]
[1778209738284,29.21,79352.66,0.0,0.65855,0.00017,27.27759]
[1778209738356,29.22,79352.7,0.0,0.65855,0.00017,27.27753]
[1778209744103,29.22,79352.62,0.0,0.65853,0.00017,27.27812]
[1778209745108,29.22,79352.62,0.0,0.65853,0.00017,27.27812]
[1778209745110,29.22,79353.27,0.0,0.65864,0.00017,27.27505]
[1778209746831,29.22,79353.27,0.0,0.65864,0.00017,27.27505]
[1778209746861,29.22,79353.31,0.0,0.65864,0.00017,27.27494]
[1778209749138,29.22,79348.27,0.0,0.65779,0.00017,27.2991]
[1778209752159,29.22,79340.86,0.0,0.65653,0.00017,27.33437]
[1778209757739,29.22,79339.29,0.0,0.65626,0.00017,27.34187]
[1778209764243,29.22,79338.63,0.0,0.65614,0.00017,27.34517]
[1778209769278,29.22,79338.12,0.0,0.65605,0.00017,27.34767]
[1778209772299,29.22,79345.44,0.0,0.6573,0.00017,27.30968]
[1778209777334,29.22,79346.63,0.0,0.6575,0.00017,27.30427]
[1778209782369,29.22,79345.73,0.0,0.65734,0.00017,27.30876]
[1778209787404,29.23,79345.15,0.0,0.65724,0.00017,27.31159]
[1778209794454,29.23,79344.98,0.0,0.65721,0.00017,27.3125]
[1778209800496,29.23,79348.84,0.0,0.65786,0.00017,27.29422]
[1778209801581,29.23,79348.84,0.0,0.65786,0.00017,27.29422]
[1778209801878,29.23,79348.35,0.0,0.65777,0.00017,27.29659]
[1778209802510,29.23,79356.91,0.0,0.65922,0.00017,27.25566]
[1778209804524,29.23,79361.0,0.0,0.6599,0.00017,27.2361]
[1778209807382,29.23,79361.03,0.0,0.6599,0.00017,27.2361]
[1778209807466,29.23,79361.03,0.0,0.6599,0.00017,27.2361]
[1778209807793,29.23,79363.18,0.0,0.66026,0.00017,27.2258]
[1778209807976,29.23,79363.18,0.0,0.66026,0.00017,27.2258]
[1778209808475,29.23,79363.18,0.0,0.66026,0.00017,27.2258]
[1778209808521,29.23,79363.18,0.0,0.66026,0.00017,27.2258]
[1778209808552,29.23,79370.15,0.0,0.66144,0.00017,27.19207]
[1778209810566,29.23,79374.56,0.0,0.66218,0.00017,27.17042]
[1778209811579,29.23,79374.56,0.0,0.66218,0.00017,27.17042]
[1778209814595,29.23,79381.87,0.0,0.66342,0.00017,27.13434]
[1778209815602,29.23,79388.44,0.0,0.66452,0.00017,27.10185]
[1778209820638,29.23,79392.69,0.0,0.66525,0.00017,27.08034]
[1778209821644,29.22,79402.87,0.0,0.66696,0.00017,27.02922]
[1778209823658,29.22,79409.04,0.0,0.668,0.00017,26.99782]
[1778209824414,29.22,79409.04,0.0,0.668,0.00017,26.99782]
[1778209824465,29.22,79409.04,0.0,0.668,0.00017,26.99782]
[1778209824938,29.22,79411.97,0.0,0.66849,0.00017,26.98285]
[1778209825672,29.22,79422.25,0.0,0.67021,0.00017,26.93035]
[1778209827687,29.22,79426.16,0.0,0.67086,0.00017,26.91016]
[1778209831715,29.22,79421.52,0.0,0.67011,0.00017,26.93024]
[1778209832032,29.22,79421.52,0.0,0.67011,0.00017,26.93024]
[1778209834834,29.22,79420.96,0.0,0.67003,0.00017,26.93295]
[1778209834869,29.22,79420.78,0.0,0.67,0.00017,26.93379]
[1778209835743,29.22,79416.12,0.0,0.66922,0.00017,26.9575]
[1778209837000,29.22,79414.51,0.0,0.66896,0.00017,26.9656]
[1778209837757,29.22,79420.41,0.0,0.66995,0.00017,26.93541]
[1778209842792,29.21,79419.49,0.0,0.6698,0.00017,26.93979]
[1778209849841,29.21,79424.86,0.0,0.67071,0.00017,26.91183]
[1778209853113,29.21,79427.0,0.0,0.67107,0.00017,26.90072]
[1778209853544,29.21,79427.0,0.0,0.67107,0.00017,26.90072]
[1778209853869,29.21,79437.54,0.0,0.67282,0.00017,26.8462]
[1778209854876,29.21,79441.72,0.0,0.67352,0.00017,26.82446]
[1778209856024,29.21,79442.8,0.0,0.6737,0.00017,26.81885]
[1778209856143,29.21,79442.8,0.0,0.6737,0.00017,26.81885]
[1778209856214,29.21,79442.8,0.0,0.6737,0.00017,26.81885]
[1778209856484,29.21,79442.8,0.0,0.6737,0.00017,26.81885]
[1778209862630,29.21,79445.14,0.0,0.67407,0.00017,26.80713]
[1778209862932,29.21,79439.73,0.0,0.67317,0.00017,26.83538]
[1778209864953,29.21,79438.15,0.0,0.67291,0.00017,26.8436]
[1778209870991,29.21,79439.29,0.0,0.6731,0.00017,26.83766]
[1778209871370,29.21,79439.29,0.0,0.6731,0.00017,26.83766]
[1778209871629,29.21,79439.29,0.0,0.6731,0.00017,26.83766]
[1778209872008,29.21,79439.29,0.0,0.6731,0.00017,26.83766]
[1778209871999,29.21,79436.98,0.0,0.67271,0.00017,26.84967]
[1778209873006,29.21,79434.38,0.0,0.67228,0.00017,26.86313]
[1778209874372,29.21,79434.3,0.0,0.67227,0.00017,26.86353]
[1778209874467,29.21,79434.3,0.0,0.67227,0.00017,26.8635]
[1778209875022,29.21,79430.04,0.0,0.67156,0.00017,26.88552]
[1778209877855,29.21,79428.31,0.0,0.67128,0.00017,26.8944]
[1778209877908,29.21,79429.29,0.0,0.67144,0.00017,26.88926]
[1778209879048,29.21,79420.0,0.0,0.6699,0.00017,26.93689]
[1778209884084,29.21,79417.0,0.0,0.66941,0.00017,26.95181]
[1778209889119,29.21,79416.67,0.0,0.66937,0.00017,26.95304]
[1778209890228,29.21,79416.67,0.0,0.66937,0.00017,26.95304]
[1778209890329,29.21,79418.39,0.0,0.66966,0.00017,26.94418]
[1778209892140,29.2,79425.48,0.0,0.67086,0.00017,26.90426]
[1778209897175,29.2,79428.63,0.0,0.67139,0.00017,26.88786]
[1778209898918,29.2,79428.63,0.0,0.67139,0.00017,26.88786]
[1778209898938,29.2,79430.29,0.0,0.67167,0.00017,26.87924]
[1778209900196,29.2,79435.48,0.0,0.67253,0.00017,26.85236]
[1778209901128,29.2,79435.48,0.0,0.67253,0.00017,26.85236]
[1778209901203,29.2,79436.26,0.0,0.67266,0.00017,26.84829]
[1778209906239,29.2,79436.76,0.0,0.67274,0.00017,26.84571]
[1778209911297,29.2,79436.61,0.0,0.67272,0.00017,26.84649]
[1778209917316,29.2,79435.9,0.0,0.6726,0.00017,26.85017]
[1778209921344,29.2,79431.92,0.0,0.67194,0.00017,26.87077]
[1778209924424,29.2,79428.63,0.0,0.67139,0.00017,26.88774]
[1778209924471,29.2,79428.14,0.0,0.67131,0.00017,26.8902]
[1778209925372,29.2,79422.96,0.0,0.67045,0.00017,26.91683]
[1778209929953,29.2,79423.16,0.0,0.67049,0.00017,26.91559]
[1778209930054,29.2,79422.91,0.0,0.67045,0.00017,26.91682]
[1778209931081,29.2,79423.84,0.0,0.67061,0.00017,26.912]
[1778209931414,29.2,79424.52,0.0,0.67072,0.00017,26.90846]
[1778209936451,29.2,79419.72,0.0,0.66993,0.00017,26.93282]
[1778209941486,29.2,79419.83,0.0,0.66996,0.00017,26.93194]
[1778209945515,29.2,79411.31,0.0,0.66854,0.00017,26.9751]
[1778209950550,29.19,79408.86,0.0,0.66815,0.00017,26.98703]
[1778209954578,29.19,79417.55,0.0,0.66963,0.00017,26.93898]
[1778209956507,29.19,79418.86,0.0,0.66985,0.00017,26.93221]
[1778209956641,29.19,79418.35,0.0,0.66977,0.00017,26.93476]
[1778209957623,29.19,79423.19,0.0,0.67057,0.00017,26.9099]
[1778209962841,29.19,79426.75,0.0,0.67117,0.00017,26.89146]
[1778209962942,29.19,79431.3,0.0,0.67193,0.00017,26.86795]
[1778209965511,29.19,79430.69,0.0,0.67183,0.00017,26.8711]
[1778209965679,29.19,79433.8,0.0,0.67235,0.00017,26.855]
[1778209971721,29.19,79441.37,0.0,0.6736,0.00017,26.81566]
[1778209976756,29.19,79446.78,0.0,0.6745,0.00017,26.7875]
[1778209981791,29.19,79445.31,0.0,0.67425,0.00017,26.79536]
[1778209986261,29.19,79448.65,0.0,0.6748,0.00017,26.77794]
[1778209991861,29.19,79448.88,0.0,0.67483,0.00017,26.77691]
[1778209996896,29.19,79453.03,0.0,0.67552,0.00017,26.7552]
[1778209998761,29.19,79455.11,0.0,0.67586,0.00017,26.74427]
[1778209998910,29.19,79460.82,0.0,0.6768,0.00017,26.7141]
[1778210003945,29.2,79462.91,0.0,0.67713,0.00017,26.7035]
[1778210008980,29.2,79464.41,0.0,0.67737,0.00017,26.69606]
[1778210010538,29.21,79464.32,0.0,0.67732,0.00017,26.69772]
[1778210010637,29.21,79464.32,0.0,0.67732,0.00017,26.69772]
[1778210010994,29.21,79472.11,0.0,0.6786,0.00016,26.65627]
[1778210014063,29.2,79474.84,0.0,0.6791,0.00016,26.63707]
[1778210023082,29.16,79469.27,0.0,0.67837,0.00017,26.66039]
[1778210028117,29.16,79467.65,0.0,0.67811,0.00017,26.66852]
[1778210029164,29.16,79467.65,0.0,0.67811,0.00017,26.66852]
[1778210029124,29.16,79457.52,0.0,0.67643,0.00017,26.72263]
[1778210031138,29.16,79456.28,0.0,0.67622,0.00017,26.7294]
[1778210036173,29.17,79455.59,0.0,0.67609,0.00017,26.73353]
[1778210041208,29.17,79453.95,0.0,0.67581,0.00017,26.74268]
[1778210044575,29.17,79453.51,0.0,0.67573,0.00017,26.74518]
[1778210050273,29.17,79452.82,0.0,0.6756,0.00017,26.7493]
[1778210055319,29.17,79450.88,0.0,0.67527,0.00017,26.75979]
[1778210058151,29.17,79450.75,0.0,0.67525,0.00017,26.76051]
[1778210066396,29.18,79450.39,0.0,0.67519,0.00017,26.76259]
[1778210076466,29.18,79450.25,0.0,0.67518,0.00017,26.75998]
[1778210081501,29.18,79453.12,0.0,0.67565,0.00017,26.74489]
[1778210086536,29.18,79451.9,0.0,0.67545,0.00017,26.75138]
[1778210094592,29.18,79451.82,0.0,0.67543,0.00017,26.75183]
[1778210096610,29.18,79457.6,0.0,0.67639,0.00017,26.72125]
[1778210101645,29.18,79456.82,0.0,0.67626,0.00017,26.7254]
[1778210104666,29.18,79466.5,0.0,0.67787,0.00017,26.67376]
[1778210107687,29.17,79471.73,0.0,0.67874,0.00017,26.6453]
[1778210109701,29.17,79475.87,0.0,0.67943,0.00016,26.62279]
[1778210114736,29.17,79475.17,0.0,0.67934,0.00016,26.626]
[1778210119771,29.17,79475.13,0.0,0.67934,0.00016,26.6257]
[1778210123696,29.16,79474.8,0.0,0.6793,0.00016,26.62717]
[1778210123799,29.16,79479.12,0.0,0.68001,0.00016,26.60377]
[1778210124342,29.16,79479.12,0.0,0.68001,0.00016,26.60377]
[1778210124806,29.16,79479.64,0.0,0.6801,0.00016,26.60088]
[1778210125813,29.16,79485.24,0.0,0.68103,0.00016,26.57048]
[1778210127827,29.16,79495.82,0.0,0.68279,0.00016,26.51192]
[1778210132868,29.16,79497.59,0.0,0.68309,0.00016,26.49911]
[1778210135889,29.16,79493.48,0.0,0.6824,0.00016,26.52219]
[1778210137903,29.16,79497.61,0.0,0.68307,0.00016,26.49971]
[1778210144952,29.17,79497.58,0.0,0.68305,0.00016,26.50058]
[1778210146162,29.17,79497.58,0.0,0.68305,0.00016,26.50058]
[1778210146203,29.17,79497.74,0.0,0.68307,0.00016,26.49972]
[1778210146487,29.17,79497.74,0.0,0.68307,0.00016,26.49972]
[1778210146520,29.17,79497.74,0.0,0.68307,0.00016,26.49972]
[1778210146985,29.17,79497.74,0.0,0.68307,0.00016,26.49972]
[1778210147128,29.17,79497.74,0.0,0.68307,0.00016,26.49972]
[1778210147174,29.17,79508.14,0.0,0.68478,0.00016,26.44248]
[1778210148486,29.17,79510.51,0.0,0.68514,0.00016,26.43008]
[1778210148537,29.17,79510.51,0.0,0.68514,0.00016,26.43008]
[1778210148980,29.18,79510.78,0.0,0.68516,0.00016,26.42941]
[1778210149490,29.18,79510.78,0.0,0.68516,0.00016,26.42941]
[1778210149548,29.18,79510.78,0.0,0.68516,0.00016,26.42941]
[1778210149988,29.18,79510.78,0.0,0.68516,0.00016,26.42941]
[1778210150041,29.18,79510.78,0.0,0.68516,0.00016,26.42941]
[1778210153492,29.16,79511.28,0.0,0.68532,0.00016,26.42395]
[1778210153543,29.16,79511.28,0.0,0.68532,0.00016,26.42395]
[1778210153991,29.16,79511.28,0.0,0.68532,0.00016,26.42395]
[1778210154042,29.16,79511.28,0.0,0.68532,0.00016,26.42395]
[1778210157498,29.12,79512.44,0.0,0.68574,0.00016,26.40942]
[1778210157549,29.12,79512.44,0.0,0.68574,0.00016,26.40942]
[1778210158043,29.11,79511.87,0.0,0.6857,0.00016,26.41072]
[1778210158999,29.11,79511.87,0.0,0.6857,0.00016,26.41072]
[1778210159031,29.11,79511.87,0.0,0.6857,0.00016,26.41072]
[1778210159050,29.1,79512.05,0.0,0.68578,0.00016,26.40786]
[1778210160001,29.1,79512.05,0.0,0.68578,0.00016,26.40786]
[1778210160002,29.1,79512.05,0.0,0.68578,0.00016,26.40786]
[1778210160055,29.1,79512.05,0.0,0.68578,0.00016,26.40786]
[1778210160161,29.1,79512.05,0.0,0.68578,0.00016,26.40786]
[1778210160262,29.09,79511.24,0.0,0.68569,0.00016,26.41056]
[1778210160811,29.09,79511.24,0.0,0.68569,0.00016,26.41056]
[1778210161320,29.08,79510.1,0.0,0.68556,0.00016,26.4151]
[1778210161501,29.08,79510.1,0.0,0.68556,0.00016,26.4151]
[1778210162003,29.08,79510.1,0.0,0.68556,0.00016,26.4151]
[1778210162072,29.08,79509.72,0.0,0.6855,0.00016,26.41703]
[1778210165339,29.08,79506.15,0.0,0.68493,0.00016,26.4363]
[1778210165425,29.08,79506.15,0.0,0.68493,0.00016,26.4363]
[1778210165473,29.08,79506.15,0.0,0.68493,0.00016,26.4363]
[1778210165513,29.08,79506.15,0.0,0.68493,0.00016,26.4363]
[1778210166099,29.08,79509.83,0.0,0.68554,0.00016,26.41564]
[1778210168113,29.07,79515.24,0.0,0.68648,0.00016,26.3836]
[1778210173149,29.05,79520.67,0.0,0.6875,0.00016,26.34823]
[1778210174156,29.04,79524.66,0.0,0.68819,0.00016,26.32457]
[1778210178184,29.02,79520.09,0.0,0.68754,0.00016,26.34672]
[1778210178525,29.02,79520.09,0.0,0.68754,0.00016,26.34672]
[1778210178606,29.02,79520.09,0.0,0.68754,0.00016,26.34672]
[1778210179027,29.02,79520.09,0.0,0.68754,0.00016,26.34672]
[1778210179191,29.02,79516.2,0.0,0.6869,0.00016,26.36848]
[1778210181205,29.02,79520.88,0.0,0.68768,0.00016,26.34189]
[1778210183223,29.02,79546.09,0.0,0.69183,0.00016,26.19736]
[1778210184230,29.02,79551.84,0.0,0.69276,0.00016,26.16427]
[1778210185263,29.02,79551.84,0.0,0.69276,0.00016,26.16427]
[1778210186244,29.02,79547.36,0.0,0.69203,0.00016,26.19016]
[1778210188009,29.02,79545.27,0.0,0.69169,0.00016,26.2022]
[1778210188261,29.02,79560.76,0.0,0.69421,0.00016,26.11273]
[1778210188392,29.02,79560.76,0.0,0.69421,0.00016,26.11273]
[1778210189094,29.02,79560.76,0.0,0.69421,0.00016,26.11273]
[1778210189243,29.02,79560.76,0.0,0.69421,0.00016,26.11273]
[1778210189304,29.02,79560.76,0.0,0.69421,0.00016,26.11273]
[1778210189338,29.02,79568.8,0.0,0.69551,0.00016,26.06598]
[1778210190274,29.02,79571.4,0.0,0.69593,0.00016,26.05092]
[1778210195309,29.02,79571.91,0.0,0.69601,0.00016,26.04517]
[1778210198775,29.02,79572.64,0.0,0.69611,0.00016,26.04138]
[1778210198828,29.02,79572.64,0.0,0.69611,0.00016,26.04138]
[1778210199337,29.02,79573.0,0.0,0.69617,0.00016,26.03939]
[1778210205318,29.03,79574.8,0.0,0.69645,0.00016,26.02932]
[1778210205373,29.03,79574.23,0.0,0.69635,0.00016,26.03279]
[1778210205473,29.03,79573.86,0.0,0.69629,0.00016,26.03508]
[1778210207393,29.03,79581.53,0.0,0.69752,0.00016,25.99025]
[1778210213351,29.03,79584.51,0.0,0.69798,0.00016,25.97338]
[1778210215449,29.03,79578.55,0.0,0.697,0.00016,26.00917]
[1778210219477,29.04,79575.0,0.0,0.69642,0.00016,26.03055]
[1778210222498,29.04,79590.57,0.0,0.69892,0.00016,25.93916]
[1778210223505,29.04,79606.71,0.0,0.70151,0.00016,25.84312]
[1778210224512,29.04,79601.52,0.0,0.70068,0.00016,25.87407]
[1778210225519,29.04,79599.35,0.0,0.70032,0.00016,25.88737]
[1778210227533,29.04,79591.7,0.0,0.69907,0.00016,25.93348]
[1778210230554,29.05,79587.79,0.0,0.69842,0.00016,25.95744]
[1778210231561,29.05,79581.47,0.0,0.6974,0.00016,25.99496]
[1778210236597,29.05,79582.59,0.0,0.69755,0.00016,25.98939]
[1778210241632,29.06,79581.07,0.0,0.69728,0.00016,25.99935]
[1778210242639,29.06,79576.51,0.0,0.69654,0.00016,26.02631]
[1778210245660,29.06,79570.77,0.0,0.6956,0.00016,26.06042]
[1778210250695,29.06,79566.9,0.0,0.69495,0.00016,26.08367]
[1778210252710,29.07,79557.74,0.0,0.69348,0.00016,26.13363]
[1778210257744,29.07,79556.89,0.0,0.69333,0.00016,26.13886]
[1778210262779,29.07,79554.48,0.0,0.69293,0.00016,26.15302]
[1778210267814,29.07,79552.99,0.0,0.69269,0.00016,26.16176]
[1778210268821,29.07,79549.37,0.0,0.6921,0.00016,26.1826]
[1778210273856,29.07,79548.42,0.0,0.69194,0.00016,26.18802]
[1778210278891,29.07,79550.07,0.0,0.69221,0.00016,26.17857]
[1778210283926,29.07,79551.17,0.0,0.69239,0.00016,26.17228]
[1778210286947,29.07,79539.62,0.0,0.69051,0.00016,26.23842]
[1778210288961,29.07,79536.36,0.0,0.68998,0.00016,26.25687]
[1778210290975,29.07,79532.6,0.0,0.68937,0.00016,26.27808]
[1778210295177,29.07,79533.62,0.0,0.68955,0.00016,26.27203]
[1778210296179,29.07,79533.03,0.0,0.68945,0.00016,26.2753]
[1778210296669,29.07,79535.3,0.0,0.68982,0.00016,26.26233]
[1778210298025,29.06,79530.7,0.0,0.68908,0.00016,26.28829]
[1778210303179,29.06,79528.89,0.0,0.68879,0.00016,26.29813]
[1778210309103,29.06,79533.11,0.0,0.6895,0.00016,26.27367]
[1778210314138,29.06,79532.77,0.0,0.68947,0.00016,26.27172]
[1778210316204,29.06,79532.77,0.0,0.68947,0.00016,26.27172]
[1778210322194,29.06,79532.68,0.0,0.68947,0.00016,26.27169]
[1778210327232,29.05,79533.07,0.0,0.68954,0.00016,26.26916]
[1778210328239,29.05,79539.73,0.0,0.69063,0.00016,26.23118]
[1778210329246,29.05,79543.38,0.0,0.69123,0.00016,26.2103]
[1778210334281,29.05,79542.58,0.0,0.6911,0.00016,26.21482]
[1778210335288,29.05,79534.11,0.0,0.68972,0.00016,26.2631]
[1778210340323,29.05,79532.19,0.0,0.68941,0.00016,26.27369]
[1778210345358,29.05,79532.15,0.0,0.68941,0.00016,26.27361]
[1778210350393,29.05,79532.04,0.0,0.6894,0.00016,26.27393]
[1778210355428,29.05,79532.57,0.0,0.6895,0.00016,26.27064]
[1778210360463,29.05,79532.07,0.0,0.68942,0.00016,26.2732]
[1778210364491,29.05,79535.9,0.0,0.69005,0.00016,26.25123]
[1778210369526,29.04,79537.02,0.0,0.69024,0.00016,26.24469]
[1778210373554,29.04,79543.29,0.0,0.69128,0.00016,26.20525]
[1778210374561,29.04,79548.74,0.0,0.69217,0.00016,26.17398]
[1778210379596,29.05,79550.99,0.0,0.69253,0.00016,26.16123]
[1778210385046,29.05,79551.62,0.0,0.69263,0.00016,26.15776]
[1778210391287,29.05,79548.09,0.0,0.69205,0.00016,26.17827]
[1778210397722,29.05,79549.89,0.0,0.69234,0.00016,26.16806]
[1778210402757,29.05,79550.92,0.0,0.6925,0.00016,26.16226]
[1778210403764,29.05,79554.49,0.0,0.69308,0.00016,26.14171]
[1778210408799,29.05,79551.17,0.0,0.69254,0.00016,26.16106]
[1778210413835,29.05,79554.24,0.0,0.69303,0.00016,26.14351]
[1778210416856,29.05,79557.84,0.0,0.69361,0.00016,26.12283]
[1778210418870,29.05,79561.12,0.0,0.69414,0.00016,26.104]
[1778210423906,29.05,79563.47,0.0,0.69451,0.00016,26.0907]
[1778210428940,29.06,79566.31,0.0,0.69496,0.00016,26.07474]
[1778210431961,29.06,79562.74,0.0,0.69439,0.00016,26.09242]
[1778210434982,29.06,79573.09,0.0,0.69605,0.00016,26.03245]
[1778210435989,29.06,79576.63,0.0,0.69662,0.00016,26.01189]
[1778210441024,29.06,79575.09,0.0,0.69635,0.00016,26.02186]
[1778210446060,29.07,79574.67,0.0,0.69626,0.00016,26.02522]
[1778210449081,29.07,79564.53,0.0,0.6946,0.00016,26.08485]
[1778210452102,29.07,79562.6,0.0,0.69428,0.00016,26.09638]
[1778210457137,29.07,79558.05,0.0,0.69353,0.00016,26.12321]
[1778210462172,29.08,79560.18,0.0,0.69387,0.00016,26.11124]
[1778210467207,29.08,79559.19,0.0,0.6937,0.00016,26.11734]
[1778210472246,29.08,79558.63,0.0,0.6936,0.00016,26.12093]
[1778210477281,29.08,79558.82,0.0,0.69362,0.00016,26.12015]
[1778210482316,29.08,79558.67,0.0,0.69359,0.00016,26.12133]
[1778210487351,29.08,79558.54,0.0,0.69356,0.00016,26.12238]
[1778210492386,29.08,79555.74,0.0,0.69311,0.00016,26.13525]
[1778210497425,29.09,79555.26,0.0,0.69303,0.00016,26.13823]
[1778210498432,29.09,79564.08,0.0,0.69446,0.00016,26.08726]
[1778210499439,29.09,79569.87,0.0,0.69539,0.00016,26.05369]
[1778210504475,29.09,79571.68,0.0,0.69567,0.00016,26.04379]
[1778210509510,29.09,79571.92,0.0,0.69569,0.00016,26.04306]
[1778210514545,29.09,79572.79,0.0,0.69581,0.00016,26.03868]
[1778210515552,29.1,79583.4,0.0,0.69752,0.00016,25.97669]
[1778210517566,29.1,79587.39,0.0,0.69815,0.00016,25.95363]
[1778210522601,29.1,79577.43,0.0,0.69652,0.00016,26.01329]
[1778210523608,29.1,79574.78,0.0,0.69609,0.00016,26.02895]
[1778210528643,29.11,79574.86,0.0,0.69608,0.00016,26.02925]
[1778210531664,29.11,79581.01,0.0,0.69706,0.00016,25.99374]
[1778210536699,29.11,79581.56,0.0,0.69712,0.00016,25.9915]
[1778210541735,29.12,79582.46,0.0,0.69724,0.00016,25.98721]
[1778210543749,29.12,79586.87,0.0,0.69794,0.00016,25.96173]
[1778210544756,29.12,79593.97,0.0,0.69908,0.00016,25.92008]
[1778210549791,29.13,79593.84,0.0,0.69902,0.00016,25.92219]
[1778210554826,29.13,79594.63,0.0,0.69914,0.00016,25.91503]
[1778210559861,29.14,79594.14,0.0,0.69903,0.00016,25.91897]
[1778210565903,29.14,79594.49,0.0,0.69906,0.00016,25.91814]
[1778210567917,29.14,79590.07,0.0,0.69834,0.00016,25.94462]
[1778210569931,29.14,79586.51,0.0,0.69775,0.00016,25.96593]
[1778210574966,29.15,79589.01,0.0,0.69813,0.00016,25.95208]
[1778210576980,29.15,79592.96,0.0,0.69876,0.00016,25.92918]
[1778210582165,29.15,79591.92,0.0,0.69857,0.00016,25.93613]
[1778210582266,29.16,79587.66,0.0,0.69788,0.00016,25.9616]
[1778210588060,29.16,79586.72,0.0,0.6977,0.00016,25.96808]
[1778210590073,29.16,79590.72,0.0,0.69834,0.00016,25.94472]
[1778210593094,29.16,79584.11,0.0,0.69726,0.00016,25.98405]
[1778210594101,29.16,79576.16,0.0,0.69598,0.00016,26.0308]
[1778210596115,29.17,79572.81,0.0,0.69543,0.00016,26.05058]
[1778210598129,29.17,79576.19,0.0,0.69596,0.00016,26.03121]
[1778210603164,29.17,79575.01,0.0,0.69576,0.00016,26.0388]
[1778210608199,29.17,79571.39,0.0,0.69516,0.00016,26.06045]
[1778210613234,29.17,79567.83,0.0,0.69459,0.00016,26.078]
[1778210616255,29.18,79563.23,0.0,0.69384,0.00016,26.10475]
[1778210621290,29.18,79562.21,0.0,0.69367,0.00016,26.11078]
[1778210626325,29.18,79562.3,0.0,0.69368,0.00016,26.11035]
[1778210632369,29.18,79563.46,0.0,0.69387,0.00016,26.10375]
[1778210636397,29.18,79566.88,0.0,0.69442,0.00016,26.08404]
[1778210641432,29.18,79566.66,0.0,0.69438,0.00016,26.08545]
[1778210646467,29.18,79569.73,0.0,0.69487,0.00016,26.06783]
[1778210651502,29.18,79566.99,0.0,0.69442,0.00016,26.08387]
[1778210656537,29.18,79567.91,0.0,0.69457,0.00016,26.07862]
[1778210661572,29.18,79567.42,0.0,0.69449,0.00016,26.08152]
[1778210666607,29.18,79567.57,0.0,0.69451,0.00016,26.08066]
[1778210671643,29.18,79565.54,0.0,0.69421,0.00016,26.08885]
[1778210676678,29.18,79564.88,0.0,0.6941,0.00016,26.09257]
[1778210681713,29.18,79565.87,0.0,0.69426,0.00016,26.08678]
[1778210684734,29.18,79569.53,0.0,0.69485,0.00016,26.0656]
[1778210688762,29.18,79575.81,0.0,0.69587,0.00016,26.02919]
[1778210689769,29.18,79579.61,0.0,0.69648,0.00016,26.0071]
[1778210694804,29.18,79581.95,0.0,0.69684,0.00016,25.99384]
[1778210699839,29.18,79582.88,0.0,0.69698,0.00016,25.98883]
[1778210703867,29.18,79574.23,0.0,0.69558,0.00016,26.03958]
[1778210705881,29.18,79569.26,0.0,0.69478,0.00016,26.06847]
[1778210710919,29.19,79569.71,0.0,0.69485,0.00016,26.06595]
[1778210715954,29.19,79569.16,0.0,0.69476,0.00016,26.06922]
[1778210718975,29.19,79565.69,0.0,0.69419,0.00016,26.0893]
[1778210724012,29.19,79566.52,0.0,0.69433,0.00016,26.08449]
[1778210729047,29.19,79565.0,0.0,0.69408,0.00016,26.09324]
[1778210737105,29.19,79564.15,0.0,0.69397,0.00016,26.09451]
[1778210742140,29.18,79562.88,0.0,0.69376,0.00016,26.10178]
[1778210747176,29.18,79566.94,0.0,0.69442,0.00016,26.07832]
[1778210748183,29.18,79571.24,0.0,0.69512,0.00016,26.05343]
[1778210753218,29.19,79569.67,0.0,0.69485,0.00016,26.06282]
[1778210758253,29.19,79571.62,0.0,0.69516,0.00016,26.05174]
[1778210763288,29.19,79566.67,0.0,0.69436,0.00016,26.08057]
[1778210768323,29.19,79565.19,0.0,0.69412,0.00016,26.08919]
[1778210774365,29.19,79563.01,0.0,0.69377,0.00016,26.10174]
[1778210779400,29.19,79563.57,0.0,0.69386,0.00016,26.09849]
[1778210784435,29.19,79562.87,0.0,0.69374,0.00016,26.10252]
[1778210789470,29.19,79560.83,0.0,0.69341,0.00016,26.11426]
[1778210794505,29.19,79559.99,0.0,0.6933,0.00016,26.11554]
[1778210799540,29.19,79560.01,0.0,0.6933,0.00016,26.11537]
[1778210802561,29.19,79555.12,0.0,0.69251,0.00016,26.14341]
[1778210803568,29.19,79550.82,0.0,0.69182,0.00016,26.16797]
[1778210808603,29.19,79550.43,0.0,0.69176,0.00016,26.16992]
[1778210810236,29.19,79549.96,0.0,0.69169,0.00016,26.17255]
[1778210814645,29.18,79551.79,0.0,0.69199,0.00016,26.16186]
[1778210815652,29.18,79551.05,0.0,0.69187,0.00016,26.16605]
[1778210821695,29.18,79550.99,0.0,0.69187,0.00016,26.16617]
[1778210823708,29.18,79546.68,0.0,0.69117,0.00016,26.19068]
[1778210828743,29.18,79545.41,0.0,0.69097,0.00016,26.19761]
[1778210833778,29.18,79542.79,0.0,0.69055,0.00016,26.21221]
[1778210838813,29.18,79542.41,0.0,0.6905,0.00016,26.21404]
[1778210844855,29.18,79539.63,0.0,0.69006,0.00016,26.22946]
[1778210846869,29.18,79544.17,0.0,0.6908,0.00016,26.20355]
[1778210849719,29.18,79544.18,0.0,0.6908,0.00016,26.20342]
[1778210849890,29.18,79538.61,0.0,0.6899,0.00016,26.23499]
[1778210850081,29.18,79538.61,0.0,0.6899,0.00016,26.23499]
[1778210850897,29.18,79533.32,0.0,0.68904,0.00016,26.26483]
[1778210851303,29.18,79533.32,0.0,0.68904,0.00016,26.26483]
[1778210851870,29.18,79533.32,0.0,0.68904,0.00016,26.26483]
[1778210851904,29.18,79535.41,0.0,0.6894,0.00016,26.24941]
[1778210852161,29.18,79535.41,0.0,0.6894,0.00016,26.24941]
[1778210852249,29.18,79535.41,0.0,0.6894,0.00016,26.24941]
[1778210852911,29.17,79541.2,0.0,0.69034,0.00016,26.21654]
[1778210854251,29.17,79542.1,0.0,0.69049,0.00016,26.21138]
[1778210854304,29.17,79542.1,0.0,0.69049,0.00016,26.21138]
[1778210854925,29.17,79543.54,0.0,0.69073,0.00016,26.20315]
[1778210859960,29.17,79561.62,0.0,0.69366,0.00016,26.09949]
[1778210860738,29.17,79561.62,0.0,0.69366,0.00016,26.09949]
[1778210860900,29.17,79561.62,0.0,0.69366,0.00016,26.09949]
[1778210860919,29.17,79561.62,0.0,0.69366,0.00016,26.09949]
[1778210860947,29.17,79561.62,0.0,0.69366,0.00016,26.09949]
[1778210860968,29.17,79561.38,0.0,0.69362,0.00016,26.10094]
[1778210861219,29.17,79561.38,0.0,0.69362,0.00016,26.10094]
[1778210861975,29.17,79556.5,0.0,0.69283,0.00016,26.12906]
[1778210864066,29.17,79556.13,0.0,0.69277,0.00016,26.13126]
[1778210865701,29.17,79556.17,0.0,0.69278,0.00016,26.13106]
[1778210865753,29.17,79556.17,0.0,0.69278,0.00016,26.13106]
[1778210865756,29.17,79556.17,0.0,0.69278,0.00016,26.13106]
[1778210866003,29.17,79556.36,0.0,0.69281,0.00016,26.13]
[1778210872048,29.18,79556.44,0.0,0.69281,0.00016,26.12971]
[1778210876984,29.18,79556.36,0.0,0.6928,0.00016,26.13025]
[1778210877036,29.18,79556.36,0.0,0.6928,0.00016,26.13025]
[1778210877047,29.18,79555.98,0.0,0.69274,0.00016,26.13245]
[1778210877083,29.18,79555.51,0.0,0.69266,0.00016,26.13517]
[1778210881111,29.18,79560.93,0.0,0.69353,0.00016,26.10412]
[1778210882396,29.18,79560.93,0.0,0.69353,0.00016,26.10412]
[1778210882509,29.18,79560.93,0.0,0.69353,0.00016,26.10412]
[1778210882634,29.18,79560.93,0.0,0.69353,0.00016,26.10412]
[1778210882735,29.18,79557.62,0.0,0.693,0.00016,26.12323]
[1778210883125,29.18,79552.67,0.0,0.69219,0.00016,26.15161]
[1778210885254,29.18,79552.38,0.0,0.69215,0.00016,26.15327]
[1778210885308,29.18,79552.38,0.0,0.69215,0.00016,26.15327]
[1778210885344,29.18,79552.38,0.0,0.69215,0.00016,26.15327]
[1778210885355,29.18,79556.94,0.0,0.69289,0.00016,26.12714]
[1778210886146,29.18,79562.04,0.0,0.69371,0.00016,26.09783]
[1778210891181,29.18,79563.07,0.0,0.69387,0.00016,26.09215]
[1778210894569,29.18,79563.06,0.0,0.69387,0.00016,26.09231]
[1778210894668,29.18,79563.06,0.0,0.69387,0.00016,26.09231]
[1778210894762,29.18,79563.06,0.0,0.69387,0.00016,26.09231]
[1778210894863,29.18,79563.67,0.0,0.69396,0.00016,26.08889]
[1778210902258,29.18,79570.63,0.0,0.69508,0.00016,26.04896]
[1778210904017,29.18,79570.63,0.0,0.69508,0.00016,26.04896]
[1778210904068,29.18,79570.63,0.0,0.69508,0.00016,26.04896]
[1778210904062,29.18,79570.67,0.0,0.69508,0.00016,26.04885]
[1778210904272,29.18,79570.65,0.0,0.69508,0.00016,26.04896]
[1778210909307,29.18,79569.16,0.0,0.69483,0.00016,26.05796]
[1778210913875,29.18,79570.99,0.0,0.69514,0.00016,26.04401]
[1778210913878,29.18,79570.99,0.0,0.69514,0.00016,26.04401]
[1778210913961,29.18,79570.99,0.0,0.69514,0.00016,26.04401]
[1778210914062,29.18,79570.8,0.0,0.6951,0.00016,26.04526]
[1778210917363,29.19,79574.03,0.0,0.69562,0.00016,26.02672]
[1778210921873,29.19,79574.37,0.0,0.69567,0.00016,26.025]
[1778210921926,29.19,79574.37,0.0,0.69567,0.00016,26.025]
[1778210922026,29.19,79574.35,0.0,0.69566,0.00016,26.02528]
[1778210927217,29.19,79574.79,0.0,0.69572,0.00016,26.02305]
[1778210927262,29.19,79574.79,0.0,0.69572,0.00016,26.02305]
[1778210927269,29.19,79574.79,0.0,0.69572,0.00016,26.02305]
[1778210927433,29.19,79574.71,0.0,0.6957,0.00016,26.02367]
[1778210931715,29.19,79574.32,0.0,0.69564,0.00016,26.02616]
[1778210931720,29.19,79574.32,0.0,0.69564,0.00016,26.02616]
[1778210931744,29.19,79574.34,0.0,0.69564,0.00016,26.02612]
[1778210938510,29.19,79575.12,0.0,0.69575,0.00016,26.02205]
[1778210943618,29.19,79576.12,0.0,0.6959,0.00016,26.01649]
[1778210943648,29.19,79576.12,0.0,0.6959,0.00016,26.01649]
[1778210943671,29.19,79576.12,0.0,0.6959,0.00016,26.01649]
[1778210943719,29.19,79577.69,0.0,0.69616,0.00016,26.00743]
[1778210949587,29.2,79578.07,0.0,0.6962,0.00016,26.00571]
[1778210954622,29.2,79579.35,0.0,0.6964,0.00016,25.99872]
[1778210956305,29.2,79579.56,0.0,0.69643,0.00016,25.99759]
[1778210956356,29.2,79579.56,0.0,0.69643,0.00016,25.99759]
[1778210956361,29.2,79579.56,0.0,0.69643,0.00016,25.99759]
[1778210957643,29.2,79579.41,0.0,0.6964,0.00016,25.99868]
[1778210962678,29.2,79579.05,0.0,0.69633,0.00016,26.0013]
[1778210968722,29.2,79572.37,0.0,0.69524,0.00016,26.04069]
[1778210969447,29.2,79572.37,0.0,0.69524,0.00016,26.04069]
[1778210969499,29.2,79572.37,0.0,0.69524,0.00016,26.04069]
[1778210969728,29.21,79570.38,0.0,0.69491,0.00016,26.05228]
[1778210974763,29.21,79570.76,0.0,0.69499,0.00016,26.04676]
[1778210979798,29.21,79570.83,0.0,0.69499,0.00016,26.04656]
[1778210982393,29.21,79571.79,0.0,0.69515,0.00016,26.04107]
[1778210982405,29.21,79571.79,0.0,0.69515,0.00016,26.04107]
[1778210982440,29.21,79571.79,0.0,0.69515,0.00016,26.04107]
[1778210982820,29.21,79571.26,0.0,0.69506,0.00016,26.04418]
[1778210987855,29.21,79573.26,0.0,0.69538,0.00016,26.03279]
[1778210990754,29.21,79573.26,0.0,0.69538,0.00016,26.03279]
[1778210990806,29.21,79573.26,0.0,0.69538,0.00016,26.03279]
[1778210990809,29.21,79573.26,0.0,0.69538,0.00016,26.03279]
[1778210990876,29.21,79572.62,0.0,0.69527,0.00016,26.03662]
[1778210995911,29.21,79571.67,0.0,0.69511,0.00016,26.04228]
[1778210996169,29.21,79571.67,0.0,0.69511,0.00016,26.04228]
[1778210996214,29.21,79571.67,0.0,0.69511,0.00016,26.04228]
[1778210996262,29.21,79571.67,0.0,0.69511,0.00016,26.04228]
[1778210996918,29.21,79573.42,0.0,0.69539,0.00016,26.03217]
[1778211001958,29.21,79574.38,0.0,0.69554,0.00016,26.0268]
[1778211004979,29.21,79579.24,0.0,0.69632,0.00016,25.99866]
[1778211005608,29.21,79579.24,0.0,0.69632,0.00016,25.99866]
[1778211005621,29.21,79579.24,0.0,0.69632,0.00016,25.99866]
[1778211005729,29.21,79579.24,0.0,0.69632,0.00016,25.99866]
[1778211005986,29.21,79581.16,0.0,0.69663,0.00016,25.98749]
[1778211009007,29.21,79577.91,0.0,0.69611,0.00016,26.00648]
[1778211011873,29.21,79576.57,0.0,0.69589,0.00016,26.01429]
[1778211011925,29.21,79576.57,0.0,0.69589,0.00016,26.01429]
[1778211012035,29.21,79576.49,0.0,0.69588,0.00016,26.01476]
[1778211018077,29.21,79577.59,0.0,0.69606,0.00016,26.00838]
[1778211023154,29.21,79579.11,0.0,0.6963,0.00016,25.99954]
[1778211023207,29.21,79578.09,0.0,0.69614,0.00016,26.00549]
[1778211024119,29.21,79577.24,0.0,0.696,0.00016,26.01044]
[1778211029154,29.21,79580.06,0.0,0.69645,0.00016,25.99401]
[1778211031968,29.21,79581.24,0.0,0.69666,0.00016,25.98362]
[1778211032011,29.21,79581.24,0.0,0.69666,0.00016,25.98362]
[1778211032019,29.21,79581.24,0.0,0.69666,0.00016,25.98362]
[1778211032176,29.21,79580.61,0.0,0.69656,0.00016,25.98731]
[1778211038217,29.21,79580.19,0.0,0.69649,0.00016,25.98979]
[1778211044006,29.21,79580.86,0.0,0.6966,0.00016,25.9859]
[1778211044060,29.21,79580.86,0.0,0.6966,0.00016,25.9859]
[1778211044071,29.21,79580.86,0.0,0.6966,0.00016,25.9859]
[1778211044107,29.21,79582.31,0.0,0.69683,0.00016,25.97747]
[1778211049294,29.21,79584.94,0.0,0.69725,0.00016,25.96224]
[1778211054329,29.21,79585.06,0.0,0.69726,0.00016,25.9617]
[1778211059364,29.21,79585.15,0.0,0.69727,0.00016,25.96134]
[1778211060829,29.21,79585.15,0.0,0.69727,0.00016,25.96134]
[1778211060873,29.21,79585.15,0.0,0.69727,0.00016,25.96134]
[1778211060981,29.21,79585.15,0.0,0.69727,0.00016,25.96134]
[1778211061082,29.21,79584.95,0.0,0.69724,0.00016,25.96259]
[1778211062437,29.21,79592.09,0.0,0.69839,0.00016,25.92079]
[1778211063392,29.22,79600.62,0.0,0.69975,0.00016,25.87059]
[1778211064808,29.22,79600.62,0.0,0.69975,0.00016,25.87059]
[1778211064864,29.22,79600.62,0.0,0.69975,0.00016,25.87059]
[1778211064904,29.21,79602.25,0.0,0.70002,0.00016,25.86062]
[1778211070441,29.21,79603.22,0.0,0.70019,0.00016,25.85415]
[1778211075200,29.21,79603.32,0.0,0.70022,0.00016,25.85317]
[1778211075269,29.21,79606.3,0.0,0.7007,0.00016,25.83537]
[1778211075357,29.21,79606.3,0.0,0.7007,0.00016,25.83537]
[1778211075764,29.21,79606.12,0.0,0.70068,0.00016,25.83622]
[1778211076483,29.21,79596.39,0.0,0.69912,0.00016,25.89377]
[1778211078497,29.21,79591.71,0.0,0.69836,0.00016,25.92176]
[1778211080983,29.21,79591.29,0.0,0.69829,0.00016,25.92441]
[1778211081036,29.21,79591.29,0.0,0.69829,0.00016,25.92441]
[1778211081094,29.21,79591.46,0.0,0.6983,0.00016,25.92375]
[1778211083532,29.21,79587.94,0.0,0.69773,0.00016,25.94473]
[1778211087279,29.22,79588.76,0.0,0.69785,0.00016,25.94035]
[1778211087315,29.22,79588.76,0.0,0.69785,0.00016,25.94035]
[1778211087366,29.22,79588.76,0.0,0.69785,0.00016,25.94035]
[1778211087560,29.22,79588.85,0.0,0.69786,0.00016,25.93996]
[1778211092595,29.22,79592.1,0.0,0.69839,0.00016,25.91778]
[1778211095168,29.22,79592.1,0.0,0.69839,0.00016,25.91778]
[1778211095219,29.22,79592.1,0.0,0.69839,0.00016,25.91778]
[1778211095171,29.22,79592.24,0.0,0.69841,0.00016,25.91724]
[1778211095616,29.22,79592.27,0.0,0.69841,0.00016,25.91716]
[1778211097630,29.22,79588.31,0.0,0.69777,0.00016,25.94056]
[1778211102665,29.22,79588.59,0.0,0.6978,0.00016,25.93923]
[1778211107759,29.22,79588.5,0.0,0.69778,0.00016,25.93997]
[1778211107765,29.22,79588.5,0.0,0.69778,0.00016,25.93997]
[1778211107819,29.22,79588.5,0.0,0.69778,0.00016,25.93997]
[1778211108096,29.22,79588.5,0.0,0.69778,0.00016,25.93997]
[1778211108152,29.22,79588.5,0.0,0.69778,0.00016,25.93997]
[1778211108197,29.22,79588.31,0.0,0.69775,0.00016,25.94113]
[1778211108707,29.22,79582.95,0.0,0.69689,0.00016,25.97251]
[1778211113742,29.22,79581.93,0.0,0.69673,0.00016,25.9785]
[1778211114405,29.22,79581.93,0.0,0.69673,0.00016,25.9785]
[1778211114486,29.22,79581.93,0.0,0.69673,0.00016,25.9785]
[1778211114749,29.22,79578.82,0.0,0.69623,0.00016,25.99661]
[1778211119784,29.22,79580.77,0.0,0.69654,0.00016,25.98522]
[1778211121364,29.22,79580.8,0.0,0.69655,0.00016,25.98504]
[1778211121380,29.22,79580.8,0.0,0.69655,0.00016,25.98504]
[1778211121413,29.22,79580.8,0.0,0.69655,0.00016,25.98504]
[1778211122086,29.22,79580.8,0.0,0.69655,0.00016,25.98504]
[1778211122137,29.22,79580.8,0.0,0.69655,0.00016,25.98504]
[1778211122183,29.22,79584.35,0.0,0.69712,0.00016,25.96432]
[1778211124819,29.22,79591.18,0.0,0.69821,0.00016,25.92437]
[1778211126236,29.22,79591.18,0.0,0.69821,0.00016,25.92437]
[1778211126335,29.22,79592.48,0.0,0.69842,0.00016,25.91679]
[1778211126368,29.22,79592.48,0.0,0.69842,0.00016,25.91679]
[1778211126691,29.22,79592.48,0.0,0.69842,0.00016,25.91679]
[1778211126746,29.22,79592.48,0.0,0.69842,0.00016,25.91679]
[1778211126833,29.22,79594.66,0.0,0.69877,0.00016,25.90404]
[1778211127840,29.22,79598.08,0.0,0.69931,0.00016,25.88398]
[1778211128595,29.22,79598.08,0.0,0.69931,0.00016,25.88398]
[1778211128613,29.22,79598.08,0.0,0.69931,0.00016,25.88398]
[1778211128848,29.22,79599.53,0.0,0.69954,0.00016,25.87553]
[1778211133887,29.22,79599.35,0.0,0.69953,0.00016,25.87603]
[1778211138918,29.22,79599.55,0.0,0.69958,0.00016,25.87407]
[1778211141939,29.22,79602.68,0.0,0.70009,0.00016,25.85516]
[1778211142946,29.22,79612.15,0.0,0.70161,0.00016,25.79882]
[1778211144960,29.22,79613.87,0.0,0.70189,0.00016,25.78845]
[1778211145971,29.22,79606.05,0.0,0.70064,0.00016,25.83491]
[1778211151004,29.21,79608.93,0.0,0.70113,0.00016,25.81383]
[1778211154026,29.21,79613.35,0.0,0.70184,0.00016,25.78732]
[1778211159061,29.21,79612.61,0.0,0.70172,0.00016,25.79155]
[1778211161075,29.21,79607.6,0.0,0.70093,0.00016,25.82128]
[1778211166110,29.21,79605.5,0.0,0.7006,0.00016,25.83348]
[1778211167117,29.21,79602.25,0.0,0.70008,0.00016,25.85268]
[1778211173159,29.21,79602.88,0.0,0.70019,0.00016,25.84849]
[1778211178196,29.21,79602.42,0.0,0.70013,0.00016,25.85089]
[1778211180208,29.21,79594.76,0.0,0.6989,0.00016,25.896]
[1778211181215,29.21,79591.0,0.0,0.6983,0.00016,25.91801]
[1778211186250,29.2,79590.2,0.0,0.69819,0.00016,25.92207]
[1778211191285,29.2,79590.88,0.0,0.69832,0.00016,25.91741]
[1778211193299,29.2,79596.74,0.0,0.69926,0.00016,25.88264]
[1778211194306,29.2,79601.47,0.0,0.70002,0.00016,25.85459]
[1778211197327,29.2,79609.56,0.0,0.70132,0.00016,25.80639]
[1778211202362,29.2,79608.97,0.0,0.70121,0.00016,25.81064]
[1778211207397,29.2,79608.06,0.0,0.70106,0.00016,25.81625]
[1778211212432,29.2,79610.06,0.0,0.7014,0.00016,25.80071]
[1778211216460,29.2,79614.41,0.0,0.70209,0.00016,25.77476]
[1778211219481,29.2,79618.0,0.0,0.70267,0.00016,25.75335]
[1778211224516,29.2,79620.44,0.0,0.70305,0.00016,25.73894]
[1778211229551,29.2,79618.54,0.0,0.70274,0.00016,25.75051]
[1778211234586,29.2,79616.38,0.0,0.70239,0.00016,25.76356]
[1778211239621,29.2,79618.56,0.0,0.70274,0.00016,25.75059]
[1778211244656,29.2,79619.9,0.0,0.70295,0.00016,25.74268]
[1778211249692,29.2,79617.59,0.0,0.70258,0.00016,25.75661]
[1778211254727,29.21,79616.37,0.0,0.70238,0.00016,25.76397]
[1778211260769,29.21,79617.7,0.0,0.70259,0.00016,25.75609]
[1778211265804,29.21,79619.68,0.0,0.7029,0.00016,25.74442]
[1778211270839,29.21,79617.86,0.0,0.70261,0.00016,25.75551]
[1778211273860,29.21,79613.92,0.0,0.702,0.00016,25.77557]
[1778211278895,29.21,79614.59,0.0,0.7021,0.00016,25.77163]
[1778211283930,29.21,79614.81,0.0,0.70214,0.00016,25.7704]
[1778211285944,29.21,79618.1,0.0,0.70266,0.00016,25.75079]
[1778211290979,29.21,79616.99,0.0,0.70248,0.00016,25.75767]
[1778211296014,29.21,79620.23,0.0,0.70299,0.00016,25.73846]
[1778211301049,29.21,79619.64,0.0,0.70289,0.00016,25.74225]
[1778211306084,29.21,79617.95,0.0,0.70261,0.00016,25.7526]
[1778211311119,29.21,79617.83,0.0,0.70259,0.00016,25.75349]
[1778211316160,29.21,79618.43,0.0,0.70268,0.00016,25.75009]
[1778211321201,29.21,79614.85,0.0,0.70211,0.00016,25.77166]
[1778211326236,29.21,79614.09,0.0,0.70198,0.00016,25.77629]
[1778211331271,29.22,79614.9,0.0,0.70213,0.00016,25.768]
[1778211336306,29.22,79608.73,0.0,0.70114,0.00016,25.80488]
[1778211341341,29.22,79606.33,0.0,0.70075,0.00016,25.81917]
[1778211344362,29.22,79609.79,0.0,0.70131,0.00016,25.79859]
[1778211348391,29.22,79606.76,0.0,0.70082,0.00016,25.81663]
[1778211352419,29.22,79610.27,0.0,0.70138,0.00016,25.79574]
[1778211353427,29.22,79613.3,0.0,0.70187,0.00016,25.77771]
[1778211358462,29.22,79613.88,0.0,0.70196,0.00016,25.77442]
[1778211363497,29.22,79612.98,0.0,0.70181,0.00016,25.77997]
[1778211368532,29.22,79613.41,0.0,0.70187,0.00016,25.77757]
[1778211372560,29.22,79616.49,0.0,0.70236,0.00016,25.75933]
[1778211374574,29.22,79620.5,0.0,0.703,0.00016,25.73544]
[1778211376588,29.22,79625.14,0.0,0.70373,0.00016,25.70775]
[1778211379609,29.22,79621.39,0.0,0.70313,0.00016,25.7304]
[1778211384644,29.22,79619.16,0.0,0.70277,0.00016,25.74401]
[1778211389679,29.22,79622.78,0.0,0.70334,0.00016,25.72258]
[1778211393708,29.22,79626.28,0.0,0.70391,0.00016,25.69827]
[1778211396729,29.22,79620.91,0.0,0.70305,0.00016,25.73069]
[1778211401766,29.23,79619.39,0.0,0.7028,0.00016,25.73995]
[1778211404785,29.23,79615.35,0.0,0.70216,0.00016,25.76416]
[1778211409820,29.23,79614.29,0.0,0.70199,0.00016,25.77046]
[1778211415862,29.23,79612.93,0.0,0.70177,0.00016,25.77851]
[1778211420899,29.22,79610.94,0.0,0.70146,0.00016,25.79028]
[1778211426940,29.22,79610.45,0.0,0.70138,0.00016,25.79307]
[1778211431975,29.22,79610.45,0.0,0.70138,0.00016,25.793]
[1778211440031,29.22,79610.86,0.0,0.70145,0.00016,25.79047]
[1778211445066,29.22,79610.91,0.0,0.70146,0.00016,25.79014]
[1778211453122,29.22,79610.53,0.0,0.70142,0.00016,25.7888]
[1778211459164,29.22,79610.58,0.0,0.70143,0.00016,25.78846]
[1778211464202,29.22,79614.0,0.0,0.70197,0.00016,25.76814]
[1778211467222,29.22,79610.96,0.0,0.70149,0.00016,25.78631]
[1778211479306,29.22,79610.37,0.0,0.70139,0.00016,25.78987]
[1778211484343,29.22,79608.46,0.0,0.70109,0.00016,25.80124]
[1778211488371,29.22,79612.3,0.0,0.7017,0.00016,25.7784]
[1778211494413,29.22,79612.15,0.0,0.70167,0.00016,25.77941]
[1778211499448,29.22,79611.92,0.0,0.70163,0.00016,25.78086]
[1778211504483,29.23,79610.06,0.0,0.70133,0.00016,25.79203]
[1778211509518,29.23,79609.91,0.0,0.70131,0.00016,25.79296]
[1778211516568,29.23,79610.2,0.0,0.70137,0.00016,25.78775]
[1778211521603,29.23,79610.2,0.0,0.70137,0.00016,25.78781]
[1778211526638,29.23,79610.86,0.0,0.70147,0.00016,25.78395]
[1778211532680,29.23,79612.96,0.0,0.70181,0.00016,25.77159]
[1778211537716,29.23,79613.6,0.0,0.7019,0.00016,25.76792]
[1778211542751,29.23,79612.31,0.0,0.7017,0.00016,25.77573]
[1778211547797,29.23,79602.73,0.0,0.70016,0.00016,25.8327]
[1778211548804,29.23,79599.58,0.0,0.69966,0.00016,25.85129]
[1778211552837,29.23,79606.62,0.0,0.70079,0.00016,25.80941]
[1778211557928,29.23,79608.73,0.0,0.70113,0.00016,25.79685]
[1778211559886,29.23,79605.55,0.0,0.70062,0.00016,25.81572]
[1778211564921,29.23,79604.81,0.0,0.7005,0.00016,25.81999]
[1778211569959,29.23,79606.16,0.0,0.70072,0.00016,25.81192]
[1778211574995,29.23,79604.64,0.0,0.7005,0.00016,25.81733]
[1778211580030,29.23,79605.56,0.0,0.70065,0.00016,25.81182]
[1778211582044,29.23,79610.87,0.0,0.7015,0.00016,25.78027]
[1778211584058,29.23,79614.39,0.0,0.70206,0.00016,25.75932]
[1778211589093,29.23,79614.49,0.0,0.70207,0.00016,25.75898]
[1778211594128,29.23,79615.11,0.0,0.70216,0.00016,25.75548]
[1778211599163,29.23,79615.33,0.0,0.70219,0.00016,25.75435]
[1778211604198,29.23,79612.49,0.0,0.70173,0.00016,25.77145]
[1778211609235,29.23,79614.07,0.0,0.70198,0.00016,25.76217]
[1778211614270,29.23,79613.91,0.0,0.70195,0.00016,25.76326]
[1778211619305,29.23,79614.04,0.0,0.70197,0.00016,25.76261]
[1778211624341,29.23,79613.58,0.0,0.7019,0.00016,25.76546]
[1778211626355,29.23,79618.67,0.0,0.70271,0.00016,25.73504]
[1778211631390,29.23,79620.56,0.0,0.70303,0.00016,25.71998]
[1778211636425,29.23,79621.64,0.0,0.70321,0.00016,25.71347]
[1778211641460,29.23,79622.92,0.0,0.70341,0.00016,25.70577]
[1778211646495,29.23,79623.41,0.0,0.70349,0.00016,25.70283]
[1778211651530,29.23,79623.86,0.0,0.70356,0.00016,25.70017]
[1778211656565,29.23,79621.24,0.0,0.70314,0.00016,25.716]
[1778211657572,29.23,79617.55,0.0,0.70255,0.00016,25.73815]
[1778211662607,29.23,79616.93,0.0,0.70244,0.00016,25.74208]
[1778211666635,29.23,79610.57,0.0,0.70143,0.00016,25.78014]
[1778211668649,29.23,79607.27,0.0,0.7009,0.00016,25.79973]
[1778211673684,29.23,79608.49,0.0,0.7011,0.00016,25.79237]
[1778211678719,29.23,79606.54,0.0,0.70079,0.00016,25.80392]
[1778211683754,29.23,79606.83,0.0,0.70083,0.00016,25.80213]
[1778211686775,29.23,79610.37,0.0,0.7014,0.00016,25.78109]
[1778211690803,29.23,79614.51,0.0,0.70206,0.00016,25.75651]
[1778211695838,29.23,79615.93,0.0,0.7023,0.00016,25.74466]
[1778211700873,29.23,79613.94,0.0,0.70198,0.00016,25.75675]
[1778211702887,29.23,79608.4,0.0,0.70109,0.00016,25.78976]
[1778211707922,29.23,79605.43,0.0,0.70062,0.00016,25.80736]
[1778211715978,29.23,79614.01,0.0,0.70199,0.00016,25.75631]
[1778211721015,29.23,79614.31,0.0,0.70203,0.00016,25.7547]
[1778211726050,29.24,79611.97,0.0,0.70166,0.00016,25.76876]
[1778211731085,29.24,79614.21,0.0,0.70201,0.00016,25.75552]
[1778211737128,29.24,79614.64,0.0,0.70207,0.00016,25.75313]
[1778211742163,29.24,79615.41,0.0,0.70219,0.00016,25.7487]
[1778211747198,29.24,79615.28,0.0,0.70217,0.00016,25.74963]
[1778211752234,29.24,79617.82,0.0,0.70259,0.00016,25.73105]
[1778211756262,29.24,79620.77,0.0,0.70305,0.00016,25.71358]
[1778211761297,29.24,79620.95,0.0,0.70307,0.00016,25.71283]
[1778211766332,29.24,79619.4,0.0,0.70282,0.00016,25.7223]
[1778211771367,29.24,79621.19,0.0,0.7031,0.00016,25.7118]
[1778211777409,29.24,79621.55,0.0,0.70315,0.00016,25.7099]
[1778211783451,29.24,79621.17,0.0,0.70309,0.00016,25.71238]
[1778211788486,29.24,79620.96,0.0,0.70305,0.00016,25.71381]
[1778211794528,29.25,79621.46,0.0,0.70313,0.00016,25.71098]
[1778211799563,29.25,79620.57,0.0,0.70298,0.00016,25.71645]
[1778211805605,29.25,79621.05,0.0,0.70305,0.00016,25.71371]
[1778211812654,29.25,79620.64,0.0,0.703,0.00016,25.71276]
[1778211817689,29.25,79624.47,0.0,0.70361,0.00016,25.68993]
[1778211822724,29.25,79624.26,0.0,0.70357,0.00016,25.69139]
[1778211827759,29.25,79624.0,0.0,0.70352,0.00016,25.69315]
[1778211833802,29.25,79624.05,0.0,0.70353,0.00016,25.69306]
[1778211839844,29.25,79624.05,0.0,0.70352,0.00016,25.69327]
[1778211844879,29.25,79624.72,0.0,0.70362,0.00016,25.68944]
[1778211849914,29.25,79625.7,0.0,0.70377,0.00016,25.68378]
[1778211851928,29.25,79628.92,0.0,0.70428,0.00016,25.66455]
[1778211853943,29.25,79632.06,0.0,0.70478,0.00016,25.64579]
[1778211858979,29.26,79631.43,0.0,0.70467,0.00016,25.65004]
[1778211864016,29.26,79631.89,0.0,0.70473,0.00016,25.64774]
[1778211869050,29.26,79631.4,0.0,0.70464,0.00016,25.65116]
[1778211874085,29.26,79631.32,0.0,0.70463,0.00016,25.64855]
[1778211879120,29.26,79631.43,0.0,0.70464,0.00016,25.64837]
[1778211884155,29.27,79631.68,0.0,0.70467,0.00016,25.64736]
[1778211889191,29.27,79629.46,0.0,0.7043,0.00016,25.66118]
[1778211894225,29.27,79629.53,0.0,0.7043,0.00016,25.66119]
[1778211899260,29.27,79630.95,0.0,0.70452,0.00016,25.65311]
[1778211904295,29.27,79630.4,0.0,0.70442,0.00016,25.65689]
[1778211910337,29.28,79631.05,0.0,0.70451,0.00016,25.65353]
[1778211915372,29.28,79633.04,0.0,0.70481,0.00016,25.64202]
[1778211920407,29.28,79632.78,0.0,0.70476,0.00016,25.64408]
[1778211925459,29.28,79635.0,0.0,0.7051,0.00016,25.63122]
[1778211927473,29.28,79630.4,0.0,0.70436,0.00016,25.65922]
[1778211931501,29.28,79627.38,0.0,0.70389,0.00016,25.67411]
[1778211936536,29.29,79620.64,0.0,0.70281,0.00016,25.71476]
[1778211941571,29.29,79619.8,0.0,0.70267,0.00016,25.71993]
[1778211946606,29.29,79618.95,0.0,0.70253,0.00016,25.72519]
[1778211958690,29.29,79618.66,0.0,0.70247,0.00016,25.72739]
[1778211961716,29.29,79626.73,0.0,0.70375,0.00016,25.67929]
[1778211966749,29.29,79639.72,0.0,0.7058,0.00016,25.60151]
[1778211968764,29.29,79642.53,0.0,0.70624,0.00016,25.58469]
[1778211973798,29.29,79641.97,0.0,0.70614,0.00016,25.58855]
[1778211974805,29.29,79646.34,0.0,0.70683,0.00016,25.56215]
[1778211975812,29.3,79650.46,0.0,0.70748,0.00016,25.53722]
[1778211977826,29.3,79653.38,0.0,0.70794,0.00016,25.51971]
[1778211979840,29.3,79648.3,0.0,0.70713,0.00016,25.55091]
[1778211981854,29.3,79644.31,0.0,0.70649,0.00016,25.57534]
[1778211984875,29.3,79634.82,0.0,0.70498,0.00016,25.63289]
[1778211989913,29.3,79634.06,0.0,0.70486,0.00016,25.63754]
[1778211994948,29.3,79634.84,0.0,0.705,0.00016,25.62935]
[1778211997969,29.3,79638.36,0.0,0.70556,0.00016,25.60819]
[1778212003004,29.3,79639.41,0.0,0.70572,0.00016,25.60205]
[1778212008039,29.3,79638.97,0.0,0.70564,0.00016,25.60489]
[1778212013074,29.3,79638.82,0.0,0.70562,0.00016,25.60596]
[1778212014081,29.3,79635.4,0.0,0.70507,0.00016,25.62662]
[1778212019122,29.3,79633.67,0.0,0.7048,0.00016,25.63702]
[1778212021136,29.3,79629.19,0.0,0.70409,0.00016,25.664]
[1778212026171,29.3,79627.5,0.0,0.70381,0.00016,25.67438]
[1778212031206,29.3,79628.26,0.0,0.70393,0.00016,25.67006]
[1778212034228,29.31,79631.25,0.0,0.7044,0.00016,25.65227]
[1778212039263,29.31,79629.48,0.0,0.70411,0.00016,25.66323]
[1778212044298,29.31,79628.8,0.0,0.70399,0.00016,25.66758]
[1778212049333,29.31,79629.25,0.0,0.70406,0.00016,25.66518]
[1778212055375,29.31,79629.46,0.0,0.7041,0.00016,25.66074]
[1778212061417,29.31,79629.02,0.0,0.70402,0.00016,25.66375]
[1778212062424,29.31,79623.81,0.0,0.70319,0.00016,25.695]
[1778212067459,29.31,79623.08,0.0,0.70308,0.00016,25.69933]
[1778212072494,29.31,79623.01,0.0,0.70307,0.00016,25.69957]
[1778212077529,29.31,79622.74,0.0,0.70303,0.00016,25.70102]
[1778212082566,29.31,79623.73,0.0,0.70319,0.00016,25.69512]
[1778212087601,29.31,79624.22,0.0,0.70326,0.00016,25.69239]
[1778212092638,29.31,79624.42,0.0,0.70329,0.00016,25.69137]
[1778212097673,29.31,79624.8,0.0,0.70335,0.00016,25.68929]
[1778212102708,29.31,79613.19,0.0,0.70149,0.00016,25.75865]
[1778212104722,29.31,79608.16,0.0,0.70069,0.00016,25.78842]
[1778212109757,29.31,79607.55,0.0,0.7006,0.00016,25.79186]
[1778212114793,29.31,79604.36,0.0,0.70011,0.00016,25.80696]
[1778212119828,29.31,79595.39,0.0,0.69868,0.00016,25.85945]
[1778212121842,29.31,79583.68,0.0,0.69681,0.00016,25.92762]
[1778212126877,29.31,79583.37,0.0,0.69678,0.00016,25.92858]
[1778212131912,29.3,79581.89,0.0,0.69657,0.00016,25.93627]
[1778212135941,29.3,79586.93,0.0,0.6974,0.00016,25.90613]
[1778212136947,29.3,79590.04,0.0,0.6979,0.00016,25.88779]
[1778212137954,29.3,79593.49,0.0,0.69846,0.00016,25.86743]
[1778212142989,29.29,79592.79,0.0,0.69837,0.00016,25.87079]
[1778212148024,29.29,79592.96,0.0,0.69841,0.00016,25.86907]
[1778212152052,29.29,79599.16,0.0,0.69942,0.00016,25.83214]
[1778212158094,29.29,79601.63,0.0,0.69983,0.00016,25.81713]
[1778212163129,29.29,79598.04,0.0,0.69926,0.00016,25.83793]
[1778212168164,29.28,79598.12,0.0,0.69929,0.00016,25.83707]
[1778212173201,29.28,79599.57,0.0,0.69954,0.00016,25.82468]
[1778212178236,29.28,79598.43,0.0,0.69937,0.00016,25.83111]
[1778212183271,29.28,79592.72,0.0,0.69846,0.00016,25.86438]
[1778212186294,29.28,79588.08,0.0,0.69772,0.00016,25.89128]
[1778212190322,29.28,79583.83,0.0,0.69705,0.00016,25.91562]
[1778212195357,29.27,79583.58,0.0,0.69703,0.00016,25.91639]
[1778212200392,29.27,79584.13,0.0,0.69714,0.00016,25.91238]
[1778212203413,29.27,79587.26,0.0,0.69766,0.00016,25.89361]
[1778212206434,29.27,79583.52,0.0,0.69707,0.00016,25.91493]
[1778212211469,29.26,79584.54,0.0,0.69726,0.00016,25.90801]
[1778212216504,29.26,79584.31,0.0,0.69725,0.00016,25.90833]
[1778212221539,29.25,79584.08,0.0,0.69724,0.00016,25.90861]
[1778212230602,29.24,79585.03,0.0,0.69744,0.00016,25.90106]
[1778212235638,29.24,79593.45,0.0,0.69884,0.00016,25.84701]
[1778212237652,29.24,79597.38,0.0,0.69948,0.00016,25.82345]
[1778212240708,29.23,79601.14,0.0,0.7001,0.00016,25.80079]
[1778212245708,29.23,79600.62,0.0,0.70003,0.00016,25.80329]
[1778212250743,29.23,79598.7,0.0,0.69973,0.00016,25.81416]
[1778212255780,29.23,79597.46,0.0,0.69955,0.00016,25.82101]
[1778212260815,29.23,79597.83,0.0,0.69962,0.00016,25.81835]
[1778212265850,29.22,79598.49,0.0,0.69973,0.00016,25.81413]
[1778212270885,29.22,79590.79,0.0,0.6985,0.00016,25.85925]
[1778212272905,29.22,79581.21,0.0,0.69697,0.00016,25.91517]
[1778212273912,29.22,79577.8,0.0,0.69642,0.00016,25.93491]
[1778212278947,29.23,79578.5,0.0,0.69651,0.00016,25.93167]
[1778212283909,29.23,79579.07,0.0,0.69659,0.00016,25.92881]
[1778212290034,29.23,79577.78,0.0,0.69638,0.00016,25.93652]
[1778212293055,29.23,79584.38,0.0,0.69746,0.00016,25.89446]
[1778212294062,29.23,79588.16,0.0,0.69807,0.00016,25.87236]
[1778212299097,29.23,79591.36,0.0,0.69859,0.00016,25.85331]
[1778212304474,29.23,79590.75,0.0,0.6985,0.00016,25.85642]
[1778212305139,29.22,79596.72,0.0,0.69947,0.00016,25.82106]
[1778212310174,29.22,79597.98,0.0,0.69968,0.00016,25.81333]
[1778212315209,29.22,79599.19,0.0,0.69988,0.00016,25.80594]
[1778212321252,29.22,79598.53,0.0,0.69978,0.00016,25.80962]
[1778212326287,29.22,79593.25,0.0,0.69893,0.00016,25.84062]
[1778212327294,29.22,79588.28,0.0,0.69814,0.00016,25.86978]
[1778212332329,29.22,79590.04,0.0,0.69843,0.00016,25.85902]
[1778212337364,29.22,79588.63,0.0,0.69822,0.00016,25.86686]
[1778212342399,29.21,79590.51,0.0,0.69853,0.00016,25.85536]
[1778212347434,29.21,79591.02,0.0,0.69862,0.00016,25.85193]
[1778212350456,29.21,79596.85,0.0,0.69956,0.00016,25.81739]
[1778212355490,29.21,79597.44,0.0,0.69968,0.00016,25.81015]
[1778212360526,29.21,79594.3,0.0,0.69918,0.00016,25.82844]
[1778212363547,29.21,79589.72,0.0,0.69845,0.00016,25.85519]
[1778212368582,29.21,79591.95,0.0,0.69882,0.00016,25.84166]
[1778212371604,29.21,79595.2,0.0,0.69935,0.00016,25.82226]
[1778212376639,29.2,79595.03,0.0,0.69933,0.00016,25.82299]
[1778212381674,29.2,79597.42,0.0,0.69972,0.00016,25.80867]
[1778212386709,29.2,79597.62,0.0,0.69975,0.00016,25.80737]
[1778212391744,29.2,79597.0,0.0,0.69966,0.00016,25.81093]
[1778212400807,29.2,79597.17,0.0,0.69969,0.00016,25.8098]
[1778212411884,29.2,79596.51,0.0,0.6996,0.00016,25.81008]
[1778212416919,29.2,79597.48,0.0,0.69976,0.00016,25.80434]
[1778212421954,29.2,79596.71,0.0,0.69964,0.00016,25.8089]
[1778212426989,29.2,79593.18,0.0,0.69907,0.00016,25.82975]
[1778212432024,29.2,79590.93,0.0,0.69871,0.00016,25.8429]
[1778212437059,29.2,79589.17,0.0,0.69842,0.00016,25.8534]
[1778212442094,29.21,79589.1,0.0,0.69839,0.00016,25.85458]
[1778212446122,29.21,79584.61,0.0,0.69765,0.00016,25.88149]
[1778212451157,29.21,79583.31,0.0,0.69743,0.00016,25.88958]
[1778212453171,29.21,79579.44,0.0,0.6968,0.00016,25.91234]
[1778212461227,29.21,79578.57,0.0,0.69665,0.00016,25.91797]
[1778212462673,29.21,79578.57,0.0,0.69665,0.00016,25.91797]
[1778212472306,29.22,79577.93,0.0,0.69654,0.00016,25.91918]
[1778212477341,29.22,79578.16,0.0,0.69656,0.00016,25.91823]
[1778212480362,29.22,79587.63,0.0,0.69808,0.00016,25.86308]
[1778212482376,29.22,79590.33,0.0,0.69851,0.00016,25.84749]
[1778212487411,29.23,79589.84,0.0,0.69842,0.00016,25.85105]
[1778212490871,29.23,79590.87,0.0,0.69857,0.00016,25.84539]
[1778212497481,29.23,79590.03,0.0,0.69841,0.00016,25.85125]
[1778212502516,29.23,79590.79,0.0,0.69852,0.00016,25.84741]
[1778212505537,29.24,79587.54,0.0,0.69799,0.00016,25.86684]
[1778212513593,29.24,79586.72,0.0,0.69783,0.00016,25.87248]
[1778212515607,29.24,79580.23,0.0,0.69678,0.00016,25.91059]
[1778212517621,29.24,79571.23,0.0,0.69533,0.00016,25.96299]
[1778212523663,29.24,79568.94,0.0,0.69496,0.00016,25.97625]
[1778212528698,29.24,79569.54,0.0,0.69506,0.00016,25.97278]
[1778212528904,29.24,79569.54,0.0,0.69506,0.00016,25.97278]
[1778212534740,29.24,79570.52,0.0,0.69523,0.00016,25.96361]
[1778212540782,29.24,79573.41,0.0,0.69569,0.00016,25.94699]
[1778212546824,29.24,79572.64,0.0,0.69557,0.00016,25.95161]
[1778212551859,29.24,79571.83,0.0,0.69543,0.00016,25.95638]
[1778212559915,29.24,79571.65,0.0,0.6954,0.00016,25.95756]
[1778212564950,29.24,79571.42,0.0,0.69536,0.00016,25.95897]
[1778212570992,29.24,79571.48,0.0,0.69537,0.00016,25.95872]
[1778212577037,29.24,79571.33,0.0,0.69534,0.00016,25.95968]
[1778212582072,29.24,79571.08,0.0,0.6953,0.00016,25.96121]
[1778212594157,29.25,79571.35,0.0,0.69536,0.00016,25.95631]
[1778212601206,29.25,79568.55,0.0,0.6949,0.00016,25.97258]
[1778212605234,29.25,79565.12,0.0,0.69435,0.00016,25.99239]
[1778212610269,29.25,79564.27,0.0,0.69421,0.00016,25.99723]
[1778212617318,29.24,79560.3,0.0,0.69357,0.00016,26.01994]
[1778212622353,29.24,79558.63,0.0,0.69331,0.00016,26.02935]
[1778212628395,29.24,79557.75,0.0,0.69317,0.00016,26.03418]
[1778212635444,29.24,79556.96,0.0,0.69305,0.00016,26.03848]
[1778212637458,29.24,79550.47,0.0,0.692,0.00016,26.07552]
[1778212641486,29.24,79555.67,0.0,0.69285,0.00016,26.04551]
[1778212641962,29.24,79555.67,0.0,0.69285,0.00016,26.04551]
[1778212648535,29.24,79555.34,0.0,0.6928,0.00016,26.04718]
[1778212654578,29.24,79555.72,0.0,0.69289,0.00016,26.04129]
[1778212660620,29.24,79555.37,0.0,0.69283,0.00016,26.04319]
[1778212664648,29.24,79559.9,0.0,0.69357,0.00016,26.01712]
[1778212667669,29.24,79564.07,0.0,0.69424,0.00016,25.99315]
[1778212673716,29.24,79565.61,0.0,0.69449,0.00016,25.98445]
[1778212674113,29.24,79565.61,0.0,0.69449,0.00016,25.98445]
[1778212678751,29.24,79571.43,0.0,0.69542,0.00016,25.951]
[1778212683786,29.24,79573.84,0.0,0.6958,0.00016,25.93732]
[1778212688821,29.24,79576.59,0.0,0.69624,0.00016,25.92167]
[1778212693856,29.24,79573.32,0.0,0.6957,0.00016,25.94099]
[1778212698892,29.24,79571.64,0.0,0.69543,0.00016,25.95088]
[1778212706948,29.25,79570.95,0.0,0.69531,0.00016,25.95505]
[1778212710976,29.25,79574.98,0.0,0.69596,0.00016,25.93176]
[1778212716016,29.25,79572.63,0.0,0.69559,0.00016,25.94199]
[1778212729102,29.25,79572.83,0.0,0.69562,0.00016,25.9411]
[1778212732123,29.25,79567.66,0.0,0.69478,0.00016,25.97107]
[1778212738167,29.25,79566.76,0.0,0.69464,0.00016,25.97619]
[1778212741189,29.25,79563.44,0.0,0.6941,0.00016,25.99529]
[1778212746224,29.25,79565.27,0.0,0.6944,0.00016,25.98458]
[1778212751259,29.25,79565.46,0.0,0.69444,0.00016,25.98339]
[1778212754280,29.25,79569.79,0.0,0.69514,0.00016,25.95833]
[1778212757301,29.25,79565.18,0.0,0.69439,0.00016,25.98497]
[1778212762336,29.25,79564.48,0.0,0.69428,0.00016,25.9889]
[1778212767371,29.24,79564.18,0.0,0.69424,0.00016,25.99054]
[1778212772408,29.24,79564.04,0.0,0.69423,0.00016,25.98772]
[1778212777441,29.24,79562.81,0.0,0.69404,0.00016,25.99474]
[1778212782476,29.24,79566.25,0.0,0.6946,0.00016,25.97486]
[1778212787511,29.24,79566.86,0.0,0.69469,0.00016,25.97136]
[1778212792547,29.24,79567.13,0.0,0.69474,0.00016,25.96983]
[1778212797582,29.24,79566.25,0.0,0.69459,0.00016,25.97492]
[1778212802617,29.24,79565.94,0.0,0.69454,0.00016,25.97671]
[1778212807652,29.24,79563.93,0.0,0.69422,0.00016,25.98828]
[1778212811680,29.24,79568.1,0.0,0.69489,0.00016,25.9642]
[1778212816716,29.24,79568.58,0.0,0.69497,0.00016,25.96156]
[1778212818730,29.24,79564.63,0.0,0.69433,0.00016,25.98442]
[1778212823765,29.25,79569.65,0.0,0.69514,0.00016,25.95549]
[1778212828800,29.25,79568.6,0.0,0.69496,0.00016,25.96174]
[1778212832828,29.25,79572.48,0.0,0.6956,0.00016,25.93586]
[1778212837863,29.25,79573.05,0.0,0.69569,0.00016,25.93279]
[1778212842899,29.25,79573.24,0.0,0.69572,0.00016,25.93188]
[1778212848941,29.25,79574.09,0.0,0.69585,0.00016,25.9269]
[1778212861029,29.23,79576.0,0.0,0.69624,0.00016,25.91278]
[1778212866064,29.23,79578.56,0.0,0.69668,0.00016,25.897]
[1778212871099,29.23,79576.38,0.0,0.69636,0.00016,25.90855]
[1778212876134,29.22,79576.78,0.0,0.69645,0.00016,25.905]
[1778212882176,29.21,79577.7,0.0,0.69664,0.00016,25.8982]
[1778212883184,29.21,79585.66,0.0,0.69793,0.00016,25.85141]
[1778212884699,29.21,79589.7,0.0,0.69859,0.00016,25.8273]
[1778212890232,29.21,79592.48,0.0,0.69906,0.00016,25.81005]
[1778212895268,29.2,79594.96,0.0,0.6995,0.00016,25.79111]
[1778212899818,29.2,79592.13,0.0,0.69905,0.00016,25.80738]
[1778212905337,29.2,79592.98,0.0,0.69922,0.00016,25.8013]
[1778212911379,29.19,79593.93,0.0,0.69939,0.00016,25.79491]
[1778212916414,29.19,79595.47,0.0,0.69965,0.00016,25.78523]
[1778212921449,29.19,79594.99,0.0,0.69959,0.00016,25.78759]
[1778212925477,29.19,79600.1,0.0,0.70042,0.00016,25.75694]
[1778212930512,29.19,79597.56,0.0,0.70002,0.00016,25.77158]
[1778212932526,29.19,79607.84,0.0,0.70167,0.00016,25.71032]
[1778212934540,29.18,79607.62,0.0,0.70164,0.00016,25.71161]
[1778212939575,29.18,79606.65,0.0,0.70149,0.00016,25.71735]
[1778212944610,29.18,79605.0,0.0,0.70123,0.00016,25.72696]
[1778212948638,29.18,79601.67,0.0,0.7007,0.00016,25.74661]
[1778212953673,29.18,79600.44,0.0,0.70052,0.00016,25.7502]
[1778212958708,29.18,79598.02,0.0,0.70014,0.00016,25.76432]
[1778212963743,29.18,79602.19,0.0,0.70082,0.00016,25.7393]
[1778212969785,29.18,79607.45,0.0,0.70166,0.00016,25.70787]
[1778212974820,29.18,79605.03,0.0,0.70128,0.00016,25.72216]
[1778212979855,29.18,79605.46,0.0,0.70135,0.00016,25.71927]
[1778212984890,29.18,79604.21,0.0,0.70116,0.00016,25.72645]
[1778212987911,29.18,79600.06,0.0,0.7005,0.00016,25.75109]
[1778212991939,29.18,79595.65,0.0,0.69979,0.00016,25.77714]
[1778212996975,29.17,79593.03,0.0,0.69938,0.00016,25.79233]
[1778213001003,29.17,79596.38,0.0,0.69992,0.00016,25.77226]
[1778213003017,29.17,79601.67,0.0,0.70077,0.00016,25.74077]
[1778213009059,29.17,79604.57,0.0,0.70124,0.00016,25.72337]
[1778213014094,29.17,79603.79,0.0,0.70114,0.00016,25.72436]
[1778213018122,29.17,79608.07,0.0,0.70183,0.00016,25.69872]
[1778213023157,29.17,79610.64,0.0,0.70224,0.00016,25.68319]
[1778213026178,29.17,79613.72,0.0,0.70274,0.00016,25.66461]
[1778213031214,29.17,79620.78,0.0,0.70387,0.00016,25.62207]
[1778213036249,29.17,79624.44,0.0,0.70446,0.00016,25.60008]
[1778213041284,29.17,79622.91,0.0,0.70421,0.00016,25.60944]
[1778213043298,29.17,79616.98,0.0,0.70326,0.00016,25.64515]
[1778213049340,29.17,79619.14,0.0,0.70361,0.00016,25.63205]
[1778213055382,29.17,79619.17,0.0,0.70361,0.00016,25.63182]
[1778213061424,29.17,79617.52,0.0,0.70335,0.00016,25.64164]
[1778213067466,29.17,79617.95,0.0,0.70343,0.00016,25.63893]
[1778213072502,29.17,79612.75,0.0,0.70261,0.00016,25.66647]
[1778213077537,29.17,79611.47,0.0,0.70242,0.00016,25.67391]
[1778213081568,29.17,79614.71,0.0,0.70294,0.00016,25.65429]
[1778213084589,29.17,79611.54,0.0,0.70243,0.00016,25.67318]
[1778213089624,29.17,79613.0,0.0,0.70267,0.00016,25.66426]
[1778213095666,29.17,79611.63,0.0,0.70246,0.00016,25.67239]
[1778213100701,29.17,79612.11,0.0,0.70253,0.00016,25.66951]
[1778213103722,29.17,79615.3,0.0,0.70304,0.00016,25.6504]
[1778213108757,29.17,79612.68,0.0,0.70262,0.00016,25.66619]
[1778213112785,29.17,79617.18,0.0,0.70334,0.00016,25.63922]
[1778213115806,29.17,79613.95,0.0,0.70282,0.00016,25.65869]
[1778213120841,29.17,79614.57,0.0,0.70292,0.00016,25.65503]
[1778213125876,29.17,79614.72,0.0,0.70294,0.00016,25.65419]
[1778213126883,29.17,79621.44,0.0,0.70402,0.00016,25.61375]
[1778213128897,29.17,79625.51,0.0,0.70467,0.00016,25.58921]
[1778213133932,29.17,79624.77,0.0,0.70457,0.00016,25.59022]
[1778213138967,29.17,79627.07,0.0,0.70493,0.00016,25.57645]
[1778213144002,29.17,79626.53,0.0,0.70484,0.00016,25.57976]
[1778213147023,29.17,79621.49,0.0,0.70404,0.00016,25.61024]
[1778213149037,29.17,79615.45,0.0,0.70307,0.00016,25.64657]
[1778213158100,29.17,79615.76,0.0,0.70313,0.00016,25.64443]
[1778213161124,29.17,79611.7,0.0,0.70248,0.00016,25.66872]
[1778213166159,29.17,79609.85,0.0,0.70218,0.00016,25.67968]
[1778213172201,29.17,79612.72,0.0,0.70265,0.00016,25.66229]
[1778213177236,29.16,79617.53,0.0,0.70342,0.00016,25.63326]
[1778213182271,29.17,79620.77,0.0,0.70394,0.00016,25.61381]
[1778213185292,29.17,79616.93,0.0,0.70332,0.00016,25.63697]
[1778213189320,29.17,79613.74,0.0,0.70282,0.00016,25.65607]
[1778213192341,29.17,79617.36,0.0,0.70341,0.00016,25.6308]
[1778213197376,29.17,79621.89,0.0,0.70414,0.00016,25.60354]
[1778213202411,29.17,79624.98,0.0,0.70463,0.00016,25.5849]
[1778213204425,29.17,79628.38,0.0,0.70517,0.00016,25.56426]
[1778213212481,29.17,79629.56,0.0,0.70536,0.00016,25.55712]
[1778213217516,29.17,79630.77,0.0,0.70555,0.00016,25.55003]
[1778213225572,29.17,79628.54,0.0,0.70519,0.00016,25.56382]
[1778213229600,29.17,79634.94,0.0,0.7062,0.00016,25.52507]
[1778213234635,29.17,79635.41,0.0,0.70628,0.00016,25.5222]
[1778213239670,29.17,79636.46,0.0,0.70645,0.00016,25.51578]
[1778213244705,29.17,79634.45,0.0,0.70612,0.00016,25.52814]
[1778213250749,29.17,79631.66,0.0,0.70568,0.00016,25.54518]
[1778213255784,29.17,79633.69,0.0,0.70602,0.00016,25.52931]
[1778213257798,29.17,79638.22,0.0,0.70674,0.00016,25.50181]
[1778213262833,29.17,79638.28,0.0,0.70674,0.00016,25.5017]
[1778213266861,29.17,79633.88,0.0,0.70604,0.00016,25.52867]
[1778213271896,29.17,79632.98,0.0,0.70589,0.00016,25.53435]
[1778213276932,29.17,79632.5,0.0,0.7058,0.00016,25.5376]
[1778213277939,29.17,79627.03,0.0,0.70493,0.00016,25.57082]
[1778213282974,29.17,79626.35,0.0,0.70482,0.00016,25.5751]
[1778213288009,29.17,79626.69,0.0,0.70487,0.00016,25.57321]
[1778213293044,29.18,79627.74,0.0,0.70503,0.00016,25.56706]
[1778213298079,29.18,79627.49,0.0,0.70498,0.00016,25.56875]
[1778213303114,29.18,79627.98,0.0,0.70506,0.00016,25.56593]
[1778213308149,29.18,79629.05,0.0,0.70523,0.00016,25.55961]
[1778213313185,29.18,79632.1,0.0,0.70573,0.00016,25.53772]
[1778213315198,29.18,79637.21,0.0,0.70654,0.00016,25.50676]
[1778213320234,29.18,79638.58,0.0,0.70675,0.00016,25.49864]
[1778213325269,29.18,79636.94,0.0,0.70649,0.00016,25.5088]
[1778213330310,29.18,79635.15,0.0,0.7062,0.00016,25.5198]
[1778213335345,29.18,79635.34,0.0,0.70623,0.00016,25.51875]
[1778213339373,29.18,79632.11,0.0,0.70571,0.00016,25.53844]
[1778213344413,29.18,79633.28,0.0,0.70589,0.00016,25.53139]
[1778213349448,29.18,79632.98,0.0,0.70584,0.00016,25.5333]
[1778213354483,29.18,79629.81,0.0,0.70534,0.00016,25.55261]
[1778213355490,29.18,79634.64,0.0,0.70611,0.00016,25.5233]
[1778213360525,29.18,79634.24,0.0,0.70604,0.00016,25.52588]
[1778213365560,29.18,79635.01,0.0,0.70616,0.00016,25.52137]
[1778213370595,29.18,79635.17,0.0,0.70618,0.00016,25.52058]
[1778213375630,29.19,79635.31,0.0,0.70622,0.00016,25.51632]
[1778213382679,29.19,79635.28,0.0,0.7062,0.00016,25.51676]
[1778213387716,29.19,79635.77,0.0,0.70628,0.00016,25.51398]
[1778213392749,29.19,79638.14,0.0,0.70665,0.00016,25.49973]
[1778213397784,29.19,79638.79,0.0,0.70675,0.00016,25.49603]
[1778213402819,29.19,79636.57,0.0,0.70639,0.00016,25.50977]
[1778213406847,29.19,79633.52,0.0,0.7059,0.00016,25.52845]
[1778213410878,29.19,79643.98,0.0,0.70756,0.00016,25.46481]
[1778213412892,29.19,79646.44,0.0,0.70795,0.00016,25.44981]
[1778213416920,29.19,79649.19,0.0,0.70838,0.00016,25.4332]
[1778213418935,29.19,79655.52,0.0,0.70938,0.00016,25.39447]
[1778213420948,29.19,79658.63,0.0,0.70987,0.00016,25.3755]
[1778213421955,29.19,79661.99,0.0,0.7104,0.00016,25.35479]
[1778213428335,29.19,79661.65,0.0,0.71034,0.00016,25.35714]
[1778213436054,29.2,79657.76,0.0,0.70973,0.00016,25.37815]
[1778213439074,29.2,79663.05,0.0,0.71056,0.00016,25.34562]
[1778213442095,29.2,79665.78,0.0,0.71099,0.00016,25.32897]
[1778213446123,29.2,79674.89,0.0,0.71242,0.00016,25.27278]
[1778213449145,29.2,79676.99,0.0,0.71274,0.00016,25.2602]
[1778213451240,29.2,79675.77,0.0,0.71254,0.00016,25.26797]
[1778213451293,29.2,79675.77,0.0,0.71254,0.00016,25.26797]
[1778213451342,29.2,79676.16,0.0,0.7126,0.00016,25.2657]
[1778213452165,29.2,79673.11,0.0,0.71211,0.00016,25.28486]
[1778213453172,29.2,79667.97,0.0,0.7113,0.00016,25.31692]
[1778213458207,29.21,79666.05,0.0,0.71098,0.00016,25.32937]
[1778213462361,29.21,79669.25,0.0,0.71147,0.00016,25.31002]
[1778213468277,29.21,79667.47,0.0,0.71117,0.00016,25.32187]
[1778213473313,29.21,79666.35,0.0,0.71098,0.00016,25.32936]
[1778213478348,29.22,79664.72,0.0,0.71072,0.00016,25.33991]
[1778213483384,29.22,79667.44,0.0,0.71113,0.00016,25.32347]
[1778213488419,29.22,79670.93,0.0,0.71167,0.00016,25.30237]
[1778213492447,29.22,79674.66,0.0,0.71227,0.00016,25.27609]
[1778213499496,29.22,79675.26,0.0,0.71234,0.00016,25.27336]
[1778213504531,29.23,79673.58,0.0,0.71206,0.00016,25.28449]
[1778213509567,29.23,79673.38,0.0,0.71201,0.00016,25.28642]
[1778213514602,29.23,79673.19,0.0,0.71196,0.00016,25.28829]
[1778213519637,29.24,79673.09,0.0,0.71193,0.00016,25.28959]
[1778213525679,29.24,79675.78,0.0,0.71233,0.00016,25.27375]
[1778213530715,29.24,79673.13,0.0,0.7119,0.00016,25.29096]
[1778213536757,29.24,79673.35,0.0,0.71191,0.00016,25.2904]
[1778213542663,29.25,79675.02,0.0,0.71216,0.00016,25.28059]
[1778213547839,29.25,79674.89,0.0,0.71212,0.00016,25.2824]
[1778213552874,29.25,79668.25,0.0,0.71107,0.00016,25.32066]
[1778213553881,29.25,79671.84,0.0,0.71164,0.00016,25.29856]
[1778213554888,29.25,79679.21,0.0,0.71279,0.00016,25.25291]
[1778213556905,29.26,79683.19,0.0,0.71341,0.00016,25.22845]
[1778213561940,29.26,79684.99,0.0,0.71367,0.00016,25.21816]
[1778213566975,29.26,79687.63,0.0,0.71406,0.00016,25.20273]
[1778213569112,29.26,79688.52,0.0,0.71419,0.00016,25.19739]
[1778213575031,29.27,79692.69,0.0,0.71481,0.00016,25.17296]
[1778213580066,29.28,79691.8,0.0,0.71464,0.00016,25.17987]
[1778213585101,29.28,79691.87,0.0,0.71461,0.00016,25.18075]
[1778213591143,29.29,79689.09,0.0,0.71414,0.00016,25.19977]
[1778213596178,29.29,79690.22,0.0,0.71428,0.00016,25.1942]
[1778213601213,29.3,79691.38,0.0,0.71443,0.00016,25.18821]
[1778213606248,29.3,79694.94,0.0,0.71496,0.00016,25.16726]
[1778213611283,29.31,79697.88,0.0,0.7154,0.00016,25.14663]
[1778213616318,29.31,79698.13,0.0,0.71541,0.00016,25.14633]
[1778213621353,29.32,79698.03,0.0,0.71537,0.00016,25.14819]
[1778213625381,29.32,79701.19,0.0,0.71584,0.00016,25.12938]
[1778213630416,29.33,79702.52,0.0,0.71602,0.00016,25.12211]
[1778213634444,29.33,79706.45,0.0,0.71661,0.00016,25.09846]
[1778213639479,29.34,79708.42,0.0,0.71687,0.00016,25.08776]
[1778213643507,29.34,79713.34,0.0,0.71761,0.00016,25.05786]
[1778213648542,29.35,79708.81,0.0,0.71687,0.00016,25.08791]
[1778213653577,29.35,79709.09,0.0,0.71688,0.00016,25.08747]
[1778213658612,29.36,79709.59,0.0,0.71694,0.00016,25.08547]
[1778213663647,29.36,79710.01,0.0,0.71697,0.00016,25.08425]
[1778213667675,29.36,79713.61,0.0,0.7175,0.00016,25.06277]
[1778213672713,29.37,79713.48,0.0,0.71746,0.00016,25.06147]
[1778213675731,29.37,79708.51,0.0,0.71667,0.00016,25.09363]
[1778213676738,29.37,79705.29,0.0,0.71616,0.00016,25.11406]
[1778213681773,29.38,79706.68,0.0,0.71636,0.00016,25.10624]
[1778213686810,29.38,79706.47,0.0,0.71631,0.00016,25.10849]
[1778213691845,29.39,79710.16,0.0,0.71686,0.00016,25.0863]
[1778213692852,29.39,79716.42,0.0,0.71782,0.00016,25.04702]
[1778213697887,29.39,79716.99,0.0,0.71789,0.00016,25.04448]
[1778213702923,29.39,79715.34,0.0,0.71761,0.00016,25.05585]
[1778213703930,29.39,79709.1,0.0,0.71664,0.00016,25.09531]
[1778213707958,29.4,79714.2,0.0,0.71741,0.00016,25.06375]
[1778213712993,29.4,79716.07,0.0,0.71768,0.00016,25.05288]
[1778213718031,29.4,79714.89,0.0,0.71748,0.00016,25.06126]
[1778213724075,29.41,79713.63,0.0,0.71726,0.00016,25.07022]
[1778213728103,29.41,79709.21,0.0,0.71656,0.00016,25.09866]
[1778213730117,29.41,79706.1,0.0,0.71607,0.00016,25.11853]
[1778213735152,29.41,79705.23,0.0,0.71593,0.00016,25.12121]
[1778213740187,29.42,79699.05,0.0,0.71495,0.00016,25.16069]
[1778213745224,29.42,79701.1,0.0,0.71525,0.00016,25.14864]
[1778213748245,29.42,79678.06,0.0,0.71164,0.00016,25.29201]
[1778213749252,29.42,79671.99,0.0,0.71069,0.00016,25.3295]
[1778213750259,29.42,79670.37,0.0,0.71043,0.00016,25.33949]
[1778213755294,29.42,79668.59,0.0,0.71015,0.00016,25.35041]
[1778213758872,29.42,79668.37,0.0,0.71012,0.00016,25.35176]
[1778213764944,29.42,79668.86,0.0,0.71019,0.00016,25.34875]
[1778213770412,29.42,79665.38,0.0,0.70965,0.00016,25.36993]
[1778213775445,29.42,79668.07,0.0,0.71008,0.00016,25.35329]
[1778213780480,29.42,79675.99,0.0,0.71132,0.00016,25.30455]
[1778213785515,29.42,79675.16,0.0,0.71119,0.00016,25.30977]
[1778213790550,29.42,79675.65,0.0,0.71126,0.00016,25.30693]
[1778213795585,29.42,79676.29,0.0,0.71138,0.00016,25.29965]
[1778213799613,29.42,79683.34,0.0,0.71247,0.00016,25.25644]
[1778213801627,29.42,79687.81,0.0,0.71317,0.00016,25.22902]
[1778213806662,29.43,79688.86,0.0,0.71331,0.00016,25.22327]
[1778213810757,29.43,79687.75,0.0,0.71313,0.00016,25.23063]
[1778213816732,29.43,79688.17,0.0,0.71316,0.00016,25.22919]
[1778213820760,29.44,79691.14,0.0,0.71361,0.00016,25.2115]
[1778213825795,29.44,79692.11,0.0,0.71374,0.00016,25.20647]
[1778213830830,29.44,79692.36,0.0,0.71375,0.00016,25.20594]
[1778213835866,29.45,79691.88,0.0,0.71365,0.00016,25.20994]
[1778213840902,29.45,79692.07,0.0,0.71366,0.00016,25.20979]
[1778213845937,29.46,79692.18,0.0,0.71365,0.00016,25.21012]
[1778213850972,29.46,79695.59,0.0,0.71416,0.00016,25.18999]
[1778213856010,29.46,79696.83,0.0,0.71434,0.00016,25.17981]
[1778213861045,29.47,79696.28,0.0,0.71423,0.00016,25.18434]
[1778213866081,29.47,79696.08,0.0,0.71418,0.00016,25.18668]
[1778213871115,29.48,79696.21,0.0,0.71417,0.00016,25.18694]
[1778213876150,29.48,79696.45,0.0,0.71418,0.00016,25.1865]
[1778213881185,29.49,79696.48,0.0,0.71416,0.00016,25.18735]
[1778213886220,29.49,79695.47,0.0,0.71398,0.00016,25.19464]
[1778213891255,29.49,79696.27,0.0,0.71408,0.00016,25.19068]
[1778213896290,29.5,79696.55,0.0,0.7141,0.00016,25.18994]
[1778213901325,29.5,79696.5,0.0,0.71407,0.00016,25.19125]
[1778213906360,29.5,79695.6,0.0,0.71391,0.00016,25.1978]
[1778213911400,29.51,79696.68,0.0,0.71407,0.00016,25.18844]
[1778213912407,29.51,79704.51,0.0,0.71528,0.00016,25.13999]
[1778213913414,29.51,79707.74,0.0,0.71578,0.00016,25.12006]
[1778213918450,29.51,79707.74,0.0,0.71575,0.00016,25.12133]
[1778213923484,29.52,79707.28,0.0,0.71565,0.00016,25.12544]
[1778213928519,29.52,79707.55,0.0,0.71566,0.00016,25.12514]
[1778213933554,29.53,79707.9,0.0,0.71569,0.00016,25.12406]
[1778213938589,29.53,79707.62,0.0,0.71562,0.00016,25.12684]
[1778213940380,29.53,79707.67,0.0,0.71562,0.00015,25.12673]
[1778213940397,29.53,79707.67,0.0,0.71562,0.00015,25.12673]
[1778213940498,29.53,79707.67,0.0,0.71562,0.00015,25.12673]
[1778213940603,29.53,79710.15,0.0,0.716,0.00015,25.11147]
[1778213943624,29.54,79713.26,0.0,0.71647,0.00015,25.09271]
[1778213948659,29.54,79713.7,0.0,0.71651,0.00015,25.09105]
[1778213953694,29.54,79714.48,0.0,0.71661,0.00015,25.08724]
[1778213954305,29.54,79714.48,0.0,0.71661,0.00015,25.08724]
[1778213954701,29.55,79714.35,0.0,0.71658,0.00015,25.08826]
[1778213955993,29.55,79714.35,0.0,0.71658,0.00015,25.08826]
[1778213956094,29.55,79714.48,0.0,0.7166,0.00015,25.08765]
[1778213958634,29.55,79714.74,0.0,0.71663,0.00015,25.08643]
[1778213958729,29.55,79715.78,0.0,0.71678,0.00015,25.08013]
[1778213960066,29.55,79715.78,0.0,0.71678,0.00015,25.08013]
[1778213960162,29.55,79714.95,0.0,0.71665,0.00015,25.08553]
[1778213960394,29.55,79714.95,0.0,0.71665,0.00015,25.08553]
[1778213960743,29.55,79714.32,0.0,0.71655,0.00015,25.08966]
[1778213965779,29.55,79715.45,0.0,0.71671,0.00015,25.08324]
[1778213970814,29.56,79714.97,0.0,0.71661,0.00015,25.08707]
[1778213975849,29.56,79717.66,0.0,0.71703,0.00015,25.06756]
[1778213980884,29.56,79717.19,0.0,0.71693,0.00015,25.07142]
[1778213985919,29.57,79717.05,0.0,0.71689,0.00015,25.07317]
[1778213990954,29.57,79716.99,0.0,0.71686,0.00015,25.07437]
[1778213995989,29.57,79717.56,0.0,0.71693,0.00015,25.07161]
[1778214001026,29.58,79716.68,0.0,0.71678,0.00015,25.0779]
[1778214006061,29.58,79715.75,0.0,0.71662,0.00015,25.08444]
[1778214011097,29.58,79716.06,0.0,0.71665,0.00015,25.08324]
[1778214016132,29.58,79722.62,0.0,0.71764,0.00015,25.04306]
[1778214021167,29.59,79723.41,0.0,0.71774,0.00015,25.03909]
[1778214026202,29.59,79723.06,0.0,0.71766,0.00015,25.04229]
[1778214031237,29.59,79715.23,0.0,0.71645,0.00015,25.08846]
[1778214036272,29.6,79716.48,0.0,0.71663,0.00015,25.08135]
[1778214041308,29.6,79715.65,0.0,0.71648,0.00015,25.08727]
[1778214046342,29.6,79716.8,0.0,0.71664,0.00015,25.08083]
[1778214053391,29.61,79715.76,0.0,0.71646,0.00015,25.08837]
[1778214058426,29.61,79710.57,0.0,0.71564,0.00015,25.12112]
[1778214063461,29.61,79706.94,0.0,0.71508,0.00015,25.14372]
[1778214069023,29.61,79706.91,0.0,0.71508,0.00015,25.14399]
[1778214072876,29.61,79706.74,0.0,0.71505,0.00015,25.14517]
[1778214072972,29.61,79707.65,0.0,0.71519,0.00015,25.1396]
[1778214078567,29.61,79709.35,0.0,0.71544,0.00015,25.12928]
[1778214083602,29.61,79709.97,0.0,0.71553,0.00015,25.12565]
[1778214088637,29.61,79710.44,0.0,0.7156,0.00015,25.12299]
[1778214093673,29.61,79710.21,0.0,0.71558,0.00015,25.12106]
[1778214098707,29.61,79708.89,0.0,0.71537,0.00015,25.12952]
[1778214102735,29.62,79702.32,0.0,0.71435,0.00015,25.17044]
[1778214107770,29.62,79705.16,0.0,0.71478,0.00015,25.15302]
[1778214112805,29.62,79708.4,0.0,0.71528,0.00015,25.13316]
[1778214117840,29.62,79713.38,0.0,0.71604,0.00015,25.10253]
[1778214122875,29.62,79713.33,0.0,0.71602,0.00015,25.10328]
[1778214127910,29.62,79713.59,0.0,0.71605,0.00015,25.10206]
[1778214134959,29.62,79713.91,0.0,0.71609,0.00015,25.10044]
[1778214139994,29.62,79714.97,0.0,0.71626,0.00015,25.09392]
[1778214145042,29.62,79714.32,0.0,0.71615,0.00015,25.09804]
[1778214150077,29.62,79716.65,0.0,0.71651,0.00015,25.08362]
[1778214156119,29.62,79715.27,0.0,0.71632,0.00015,25.0887]
[1778214161154,29.62,79715.27,0.0,0.71631,0.00015,25.08876]
[1778214163350,29.62,79716.72,0.0,0.71654,0.00015,25.07975]
[1778214169212,29.62,79717.32,0.0,0.71665,0.00015,25.07511]
[1778214174246,29.61,79722.53,0.0,0.71749,0.00015,25.04089]
[1778214178274,29.61,79731.62,0.0,0.7189,0.00015,24.98381]
[1778214180288,29.61,79735.12,0.0,0.71945,0.00015,24.96114]
[1778214185323,29.61,79736.43,0.0,0.71968,0.00015,24.95143]
[1778214190358,29.6,79735.86,0.0,0.71963,0.00015,24.95365]
[1778214195393,29.6,79735.29,0.0,0.71957,0.00015,24.9559]
[1778214200428,29.59,79735.66,0.0,0.71966,0.00015,24.95218]
[1778214205463,29.59,79736.1,0.0,0.71976,0.00015,24.94802]
[1778214210498,29.58,79735.41,0.0,0.71969,0.00015,24.95096]
[1778214213726,29.58,79735.19,0.0,0.71969,0.00015,24.94782]
[1778214214526,29.58,79734.69,0.0,0.71962,0.00015,24.95068]
[1778214219561,29.57,79735.07,0.0,0.71972,0.00015,24.94679]
[1778214224596,29.57,79735.62,0.0,0.71984,0.00015,24.94182]
[1778214229631,29.56,79737.11,0.0,0.7201,0.00015,24.93095]
[1778214234667,29.56,79737.49,0.0,0.72019,0.00015,24.92715]
[1778214239702,29.55,79737.9,0.0,0.72028,0.00015,24.92319]
[1778214244738,29.55,79738.96,0.0,0.72048,0.00015,24.91512]
[1778214249773,29.54,79740.71,0.0,0.72078,0.00015,24.90269]
[1778214254808,29.54,79738.63,0.0,0.72049,0.00015,24.91459]
[1778214259843,29.53,79736.96,0.0,0.72026,0.00015,24.9238]
[1778214265526,29.53,79736.55,0.0,0.72023,0.00015,24.92499]
[1778214270920,29.52,79735.65,0.0,0.72014,0.00015,24.92872]
[1778214275955,29.51,79736.48,0.0,0.72032,0.00015,24.91843]
[1778214281997,29.51,79736.12,0.0,0.7203,0.00015,24.91909]
[1778214288039,29.5,79736.79,0.0,0.72044,0.00015,24.9132]
[1778214291061,29.5,79729.56,0.0,0.71935,0.00015,24.9582]
[1778214294082,29.5,79710.69,0.0,0.71643,0.00016,25.07692]
[1778214295089,29.5,79702.12,0.0,0.7151,0.00016,25.13039]
[1778214300124,29.49,79704.4,0.0,0.71548,0.00016,25.11489]
[1778214302138,29.49,79710.67,0.0,0.71647,0.00016,25.07498]
[1778214307173,29.48,79710.98,0.0,0.71656,0.00016,25.07134]
[1778214312208,29.48,79714.22,0.0,0.71711,0.00015,25.04921]
[1778214317243,29.47,79713.92,0.0,0.7171,0.00016,25.04929]
[1778214322278,29.46,79709.13,0.0,0.7164,0.00016,25.07779]
[1778214327313,29.46,79708.44,0.0,0.71633,0.00016,25.08062]
[1778214332348,29.45,79701.98,0.0,0.71538,0.00016,25.11583]
[1778214337383,29.45,79700.36,0.0,0.71516,0.00016,25.12471]
[1778214338233,29.45,79700.36,0.0,0.71516,0.00016,25.12471]
[1778214343425,29.45,79698.05,0.0,0.71478,0.00016,25.13964]
[1778214344432,29.45,79688.33,0.0,0.71326,0.00016,25.20009]
[1778214347346,29.45,79684.86,0.0,0.71272,0.00016,25.22159]
[1778214347453,29.45,79685.22,0.0,0.71278,0.00016,25.21937]
[1778214352489,29.45,79684.59,0.0,0.71268,0.00016,25.22337]
[1778214358531,29.45,79684.07,0.0,0.71259,0.00016,25.22667]
[1778214363566,29.45,79679.13,0.0,0.71182,0.00016,25.25724]
[1778214367594,29.45,79672.01,0.0,0.7107,0.00016,25.30115]
[1778214370617,29.45,79672.3,0.0,0.71074,0.00016,25.29938]
[1778214370719,29.45,79671.94,0.0,0.71069,0.00016,25.30159]
[1778214376657,29.45,79671.31,0.0,0.71059,0.00016,25.30542]
[1778214381692,29.45,79671.59,0.0,0.71063,0.00016,25.30362]
[1778214386727,29.45,79671.22,0.0,0.71058,0.00016,25.30587]
[1778214391762,29.45,79671.64,0.0,0.71066,0.00016,25.29972]
[1778214396797,29.45,79672.77,0.0,0.71084,0.00016,25.2928]
[1778214401832,29.45,79672.83,0.0,0.71085,0.00016,25.29244]
[1778214406867,29.45,79669.99,0.0,0.7104,0.00016,25.30984]
[1778214411905,29.45,79667.14,0.0,0.70996,0.00016,25.32719]
[1778214416940,29.45,79666.86,0.0,0.70992,0.00016,25.32876]
[1778214421975,29.45,79667.81,0.0,0.71007,0.00016,25.32281]
[1778214427010,29.45,79668.79,0.0,0.71022,0.00016,25.31673]
[1778214432045,29.45,79668.06,0.0,0.71011,0.00016,25.32114]
[1778214437080,29.45,79668.95,0.0,0.71025,0.00016,25.31561]
[1778214442115,29.45,79669.85,0.0,0.7104,0.00016,25.31004]
[1778214444129,29.45,79675.95,0.0,0.71135,0.00016,25.27263]
[1778214449164,29.45,79678.74,0.0,0.71179,0.00016,25.25566]
[1778214453193,29.45,79685.56,0.0,0.71287,0.00016,25.21017]
[1778214458228,29.45,79685.86,0.0,0.7129,0.00016,25.20872]
[1778214463263,29.45,79685.87,0.0,0.7129,0.00016,25.20904]
[1778214468298,29.46,79685.8,0.0,0.71288,0.00016,25.20986]
[1778214473333,29.46,79686.25,0.0,0.71294,0.00016,25.20746]
[1778214478368,29.46,79686.71,0.0,0.713,0.00016,25.20499]
[1778214483403,29.46,79689.52,0.0,0.71343,0.00016,25.18796]
[1778214488438,29.46,79689.81,0.0,0.71347,0.00016,25.18657]
[1778214493473,29.46,79688.87,0.0,0.71331,0.00016,25.19276]
[1778214498508,29.46,79689.1,0.0,0.71334,0.00016,25.19146]
[1778214503544,29.46,79689.27,0.0,0.71337,0.00016,25.19052]
[1778214508579,29.46,79692.61,0.0,0.71389,0.00016,25.16984]
[1778214513614,29.46,79688.06,0.0,0.7132,0.00016,25.19436]
[1778214518751,29.46,79683.44,0.0,0.71248,0.00016,25.22277]
[1778214523786,29.46,79681.67,0.0,0.71221,0.00016,25.23343]
[1778214528821,29.46,79681.68,0.0,0.71222,0.00016,25.23311]
[1778214534863,29.46,79681.16,0.0,0.71214,0.00016,25.236]
[1778214540905,29.46,79678.24,0.0,0.71169,0.00016,25.25398]
[1778214545940,29.46,79673.68,0.0,0.71098,0.00016,25.28184]
[1778214550975,29.46,79679.74,0.0,0.71193,0.00016,25.24444]
[1778214556012,29.46,79678.36,0.0,0.71171,0.00016,25.25292]
[1778214561048,29.46,79678.56,0.0,0.71175,0.00016,25.25167]
[1778214566086,29.46,79678.91,0.0,0.7118,0.00016,25.24951]
[1778214571121,29.46,79680.35,0.0,0.71205,0.00016,25.23703]
[1778214576156,29.46,79680.62,0.0,0.71209,0.00016,25.23542]
[1778214581191,29.46,79681.21,0.0,0.71218,0.00016,25.23184]
[1778214583205,29.46,79688.25,0.0,0.71328,0.00016,25.18837]
[1778214584212,29.46,79695.26,0.0,0.71437,0.00016,25.14483]
[1778214585219,29.46,79695.8,0.0,0.71446,0.00016,25.14146]
[1778214590254,29.46,79698.46,0.0,0.71487,0.00016,25.12511]
[1778214594282,29.46,79710.83,0.0,0.71679,0.00016,25.04793]
[1778214595289,29.46,79716.56,0.0,0.71768,0.00016,25.01197]
[1778214601331,29.46,79717.06,0.0,0.71775,0.00015,25.0091]
[1778214605051,29.46,79712.15,0.0,0.71699,0.00016,25.03962]
[1778214610394,29.46,79707.85,0.0,0.71632,0.00016,25.06696]
[1778214615429,29.46,79709.24,0.0,0.71653,0.00016,25.05858]
[1778214617443,29.46,79702.33,0.0,0.71545,0.00016,25.1019]
[1778214622478,29.46,79702.65,0.0,0.7155,0.00016,25.10002]
[1778214627516,29.47,79703.5,0.0,0.71562,0.00016,25.09489]
[1778214632551,29.47,79703.68,0.0,0.71567,0.00016,25.09039]
[1778214637586,29.47,79705.36,0.0,0.71592,0.00016,25.08018]
[1778214642621,29.47,79709.24,0.0,0.71651,0.00016,25.05632]
[1778214647657,29.47,79708.96,0.0,0.71646,0.00016,25.05857]
[1778214653703,29.47,79708.75,0.0,0.71641,0.00016,25.06048]
[1778214658738,29.47,79707.99,0.0,0.71628,0.00016,25.06571]
[1778214659889,29.47,79707.99,0.0,0.71628,0.00016,25.06571]
[1778214665787,29.48,79708.29,0.0,0.71631,0.00016,25.06451]
[1778214670822,29.48,79707.48,0.0,0.71618,0.00016,25.07005]
[1778214675857,29.48,79705.91,0.0,0.71592,0.00016,25.08027]
[1778214679885,29.48,79699.53,0.0,0.71492,0.00016,25.12037]
[1778214684920,29.48,79698.18,0.0,0.71471,0.00016,25.12893]
[1778214690962,29.48,79696.7,0.0,0.71447,0.00016,25.13851]
[1778214695997,29.49,79697.77,0.0,0.71465,0.00016,25.12862]
[1778214701032,29.49,79695.83,0.0,0.71433,0.00016,25.14109]
[1778214706067,29.49,79699.18,0.0,0.71484,0.00016,25.12077]
[1778214711102,29.49,79700.04,0.0,0.71497,0.00016,25.11573]
[1778214716137,29.49,79704.92,0.0,0.71572,0.00016,25.08571]
[1778214721172,29.49,79705.26,0.0,0.71576,0.00016,25.0841]
[1778214726207,29.5,79703.81,0.0,0.71552,0.00016,25.09363]
[1778214731243,29.5,79701.1,0.0,0.71509,0.00016,25.11095]
[1778214736278,29.5,79702.76,0.0,0.71534,0.00016,25.10099]
[1778214741313,29.5,79702.0,0.0,0.71521,0.00016,25.10613]
[1778214746348,29.5,79701.76,0.0,0.71517,0.00016,25.108]
[1778214751383,29.5,79703.76,0.0,0.71549,0.00016,25.0924]
[1778214756418,29.5,79702.7,0.0,0.71531,0.00016,25.09944]
[1778214762685,29.51,79703.08,0.0,0.71536,0.00016,25.0974]
[1778214762736,29.51,79702.13,0.0,0.71521,0.00016,25.10348]
[1778214769510,29.51,79701.72,0.0,0.71514,0.00016,25.10656]
[1778214775552,29.51,79697.23,0.0,0.71443,0.00016,25.13485]
[1778214780587,29.51,79693.73,0.0,0.71388,0.00016,25.15659]
[1778214785622,29.51,79691.22,0.0,0.71349,0.00016,25.17226]
[1778214790657,29.51,79690.37,0.0,0.71336,0.00016,25.17739]
[1778214791664,29.51,79684.35,0.0,0.71242,0.00016,25.21451]
[1778214796699,29.51,79682.83,0.0,0.71219,0.00016,25.2236]
[1778214801735,29.51,79682.46,0.0,0.71212,0.00016,25.22607]
[1778214807777,29.51,79680.44,0.0,0.71181,0.00016,25.23864]
[1778214812812,29.51,79680.61,0.0,0.71185,0.00016,25.23398]
[1778214813872,29.51,79680.61,0.0,0.71185,0.00016,25.23398]
[1778214813879,29.51,79680.5,0.0,0.71183,0.00016,25.23465]
[1778214819861,29.51,79679.32,0.0,0.71165,0.00016,25.24178]
[1778214824896,29.51,79677.63,0.0,0.71138,0.00016,25.25241]
[1778214829931,29.51,79673.39,0.0,0.71071,0.00016,25.27867]
[1778214834966,29.51,79666.72,0.0,0.70966,0.00016,25.31962]
[1778214838994,29.51,79660.33,0.0,0.70866,0.00016,25.35845]
[1778214844029,29.51,79660.59,0.0,0.70871,0.00016,25.35643]
[1778214849064,29.51,79662.98,0.0,0.70909,0.00016,25.34159]
[1778214854099,29.51,79663.39,0.0,0.70916,0.00016,25.33879]
[1778214859134,29.51,79660.14,0.0,0.70866,0.00016,25.35827]
[1778214864170,29.51,79658.03,0.0,0.70834,0.00016,25.37071]
[1778214869205,29.5,79656.85,0.0,0.70816,0.00016,25.37745]
[1778214874240,29.5,79656.19,0.0,0.70809,0.00016,25.37744]
[1778214879275,29.5,79652.8,0.0,0.70756,0.00016,25.39754]
[1778214884311,29.5,79651.77,0.0,0.70741,0.00016,25.40328]
[1778214889347,29.5,79651.93,0.0,0.70745,0.00016,25.40191]
[1778214894384,29.5,79651.46,0.0,0.70738,0.00016,25.40431]
[1778214899421,29.49,79649.4,0.0,0.70707,0.00016,25.4163]
[1778214904456,29.49,79647.02,0.0,0.7067,0.00016,25.4304]
[1778214909491,29.49,79644.35,0.0,0.70628,0.00016,25.44625]
[1778214912513,29.49,79635.81,0.0,0.70494,0.00016,25.49736]
[1778214913519,29.49,79642.7,0.0,0.70603,0.00016,25.45601]
[1778214914526,29.49,79650.45,0.0,0.70725,0.00016,25.40923]
[1778214916540,29.49,79651.93,0.0,0.70749,0.00016,25.40016]
[1778214921575,29.49,79652.37,0.0,0.70756,0.00016,25.39742]
[1778214923589,29.49,79660.04,0.0,0.70877,0.00016,25.35093]
[1778214926610,29.49,79647.04,0.0,0.70673,0.00016,25.42944]
[1778214928624,29.49,79643.14,0.0,0.70611,0.00016,25.45278]
[1778214932652,29.49,79634.98,0.0,0.70485,0.00016,25.49783]
[1778214937687,29.49,79632.14,0.0,0.70441,0.00016,25.51431]
[1778214939926,29.49,79631.52,0.0,0.70431,0.00016,25.51789]
[1778214944186,29.48,79632.51,0.0,0.70448,0.00016,25.51152]
[1778214944189,29.48,79631.75,0.0,0.70437,0.00016,25.51595]
[1778214949773,29.48,79632.27,0.0,0.70447,0.00016,25.51217]
[1778214954806,29.48,79632.02,0.0,0.70444,0.00016,25.51313]
[1778214959841,29.48,79632.21,0.0,0.70448,0.00016,25.51146]
[1778214963869,29.47,79638.76,0.0,0.70553,0.00016,25.4719]
[1778214968904,29.47,79643.78,0.0,0.70633,0.00016,25.44141]
[1778214972932,29.47,79652.87,0.0,0.70777,0.00016,25.38629]
[1778214977967,29.47,79654.57,0.0,0.70804,0.00016,25.37582]
[1778214983002,29.47,79653.14,0.0,0.70782,0.00016,25.38448]
[1778214988037,29.47,79653.08,0.0,0.70781,0.00016,25.38478]
[1778214993072,29.47,79651.88,0.0,0.70764,0.00016,25.38841]
[1778214996685,29.47,79647.96,0.0,0.70702,0.00016,25.41206]
[1778214997100,29.47,79649.53,0.0,0.70727,0.00016,25.40254]
[1778215002135,29.47,79644.95,0.0,0.70656,0.00016,25.42998]
[1778215007170,29.47,79639.84,0.0,0.70575,0.00016,25.46041]
[1778215013212,29.47,79636.33,0.0,0.70521,0.00016,25.48088]
[1778215018247,29.46,79632.23,0.0,0.70458,0.00016,25.50486]
[1778215023287,29.46,79630.26,0.0,0.70428,0.00016,25.51602]
[1778215028322,29.46,79629.39,0.0,0.70416,0.00016,25.52059]
[1778215033357,29.46,79628.68,0.0,0.70406,0.00016,25.52424]
[1778215038392,29.45,79625.07,0.0,0.7035,0.00016,25.54513]
[1778215043427,29.45,79625.47,0.0,0.70358,0.00016,25.54208]
[1778215048462,29.45,79625.64,0.0,0.70363,0.00016,25.54043]
[1778215053497,29.44,79625.74,0.0,0.70368,0.00016,25.53564]
[1778215058532,29.44,79625.67,0.0,0.70368,0.00016,25.53548]
[1778215063567,29.44,79631.46,0.0,0.70461,0.00016,25.50034]
[1778215068603,29.44,79631.1,0.0,0.70457,0.00016,25.5021]
[1778215073683,29.44,79630.47,0.0,0.70448,0.00016,25.50546]
[1778215078718,29.43,79630.3,0.0,0.70446,0.00016,25.50607]
[1778215084760,29.43,79630.89,0.0,0.70457,0.00016,25.50195]
[1778215090803,29.43,79630.16,0.0,0.70447,0.00016,25.50583]
[1778215095838,29.43,79630.66,0.0,0.70456,0.00016,25.50243]
[1778215098859,29.43,79622.42,0.0,0.70325,0.00016,25.55135]
[1778215103894,29.42,79619.18,0.0,0.70275,0.00016,25.56998]
[1778215108929,29.42,79618.35,0.0,0.70264,0.00016,25.57416]
[1778215113964,29.42,79615.93,0.0,0.70229,0.00016,25.58417]
[1778215120011,29.41,79615.54,0.0,0.70226,0.00016,25.58545]
[1778215121924,29.41,79618.76,0.0,0.70277,0.00016,25.56615]
[1778215125470,29.41,79618.62,0.0,0.70276,0.00016,25.56653]
[1778215125482,29.41,79619.14,0.0,0.70285,0.00016,25.56329]
[1778215133101,29.41,79619.41,0.0,0.70292,0.00016,25.56062]
[1778215138136,29.4,79621.3,0.0,0.70324,0.00016,25.54878]
[1778215143171,29.4,79620.67,0.0,0.70315,0.00016,25.55206]
[1778215148206,29.4,79616.19,0.0,0.70245,0.00016,25.57821]
[1778215153243,29.4,79615.58,0.0,0.70237,0.00016,25.58117]
[1778215158278,29.39,79616.34,0.0,0.7025,0.00016,25.57596]
[1778215163313,29.39,79613.73,0.0,0.70211,0.00016,25.59068]
[1778215168348,29.39,79610.37,0.0,0.7016,0.00016,25.60967]
[1778215170362,29.38,79616.58,0.0,0.7026,0.00016,25.57245]
[1778215175398,29.38,79616.13,0.0,0.70256,0.00016,25.57075]
[1778215182447,29.38,79613.37,0.0,0.70215,0.00016,25.58601]
[1778215187482,29.37,79618.74,0.0,0.70303,0.00016,25.55319]
[1778215193525,29.37,79618.24,0.0,0.70297,0.00016,25.55535]
[1778215198559,29.37,79618.71,0.0,0.70306,0.00016,25.55193]
[1778215203594,29.36,79615.27,0.0,0.70253,0.00016,25.57188]
[1778215208629,29.36,79613.97,0.0,0.70234,0.00016,25.57891]
[1778215211651,29.36,79604.59,0.0,0.70085,0.00016,25.63407]
[1778215216686,29.36,79601.95,0.0,0.70044,0.00016,25.64891]
[1778215222729,29.35,79602.52,0.0,0.70056,0.00016,25.64469]
[1778215227764,29.35,79597.74,0.0,0.69981,0.00016,25.67219]
[1778215232799,29.35,79597.34,0.0,0.69978,0.00016,25.6705]
[1778215235166,29.35,79596.29,0.0,0.69961,0.00016,25.67659]
[1778215235820,29.35,79589.26,0.0,0.69848,0.00016,25.71765]
[1778215240855,29.34,79583.39,0.0,0.69756,0.00016,25.75129]
[1778215243977,29.34,79581.47,0.0,0.69725,0.00016,25.76219]
[1778215244332,29.34,79580.62,0.0,0.69712,0.00016,25.76682]
[1778215249919,29.34,79579.59,0.0,0.69698,0.00016,25.77185]
[1778215250926,29.34,79576.04,0.0,0.69642,0.00016,25.79231]
[1778215254954,29.33,79577.48,0.0,0.69667,0.00016,25.78323]
[1778215256969,29.33,79580.41,0.0,0.69714,0.00016,25.76602]
[1778215258047,29.33,79583.81,0.0,0.6977,0.00016,25.74588]
[1778215260061,29.33,79582.51,0.0,0.6975,0.00016,25.75319]
[1778215262571,29.33,79582.51,0.0,0.6975,0.00016,25.75319]
[1778215263082,29.33,79581.47,0.0,0.69734,0.00016,25.75884]
[1778215264089,29.33,79583.99,0.0,0.69775,0.00016,25.74399]
[1778215268117,29.32,79580.68,0.0,0.69723,0.00016,25.76277]
[1778215269124,29.32,79577.82,0.0,0.69677,0.00016,25.77927]
[1778215271138,29.32,79575.5,0.0,0.69641,0.00016,25.79242]
[1778215274159,29.32,79572.26,0.0,0.6959,0.00016,25.81069]
[1778215275166,29.32,79564.18,0.0,0.69459,0.00016,25.85751]
[1778215276173,29.32,79559.24,0.0,0.69378,0.00016,25.886]
[1778215279194,29.32,79553.7,0.0,0.69288,0.00016,25.91794]
[1778215280201,29.32,79550.52,0.0,0.69236,0.00016,25.93613]
[1778215281208,29.32,79548.35,0.0,0.69201,0.00016,25.94851]
[1778215284229,29.32,79544.37,0.0,0.69136,0.00016,25.97117]
[1778215289264,29.32,79545.62,0.0,0.69156,0.00016,25.96406]
[1778215295306,29.32,79547.74,0.0,0.69192,0.00016,25.94849]
[1778215300341,29.32,79547.87,0.0,0.69194,0.00016,25.94786]
[1778215304369,29.32,79544.64,0.0,0.69141,0.00016,25.9663]
[1778215309404,29.32,79545.26,0.0,0.69151,0.00016,25.96283]
[1778215314440,29.32,79545.87,0.0,0.69161,0.00016,25.95938]
[1778215319475,29.32,79545.3,0.0,0.69152,0.00016,25.96247]
[1778215323503,29.32,79547.85,0.0,0.69194,0.00016,25.94785]
[1778215324510,29.32,79551.93,0.0,0.6926,0.00016,25.92459]
[1778215325517,29.32,79555.15,0.0,0.69313,0.00016,25.9062]
[1778215326524,29.32,79558.06,0.0,0.6936,0.00016,25.88956]
[1778215331559,29.32,79557.85,0.0,0.69356,0.00016,25.89094]
[1778215334580,29.32,79554.89,0.0,0.69308,0.00016,25.90798]
[1778215338608,29.32,79552.44,0.0,0.69268,0.00016,25.92203]
[1778215343643,29.32,79551.08,0.0,0.69246,0.00016,25.9298]
[1778215347671,29.32,79549.07,0.0,0.69213,0.00016,25.94121]
[1778215352706,29.32,79548.9,0.0,0.69212,0.00016,25.93857]
[1778215355727,29.32,79546.34,0.0,0.69171,0.00016,25.95308]
[1778215360764,29.32,79544.57,0.0,0.69142,0.00016,25.96303]
[1778215364385,29.32,79545.45,0.0,0.69157,0.00016,25.95798]
[1778215364480,29.32,79544.85,0.0,0.69147,0.00016,25.96133]
[1778215365799,29.32,79547.0,0.0,0.69182,0.00016,25.9491]
[1778215367813,29.32,79548.9,0.0,0.69213,0.00016,25.93826]
[1778215369593,29.32,79554.51,0.0,0.69304,0.00016,25.90627]
[1778215369827,29.32,79556.81,0.0,0.69342,0.00016,25.89311]
[1778215370834,29.32,79559.38,0.0,0.69383,0.00016,25.87841]
[1778215375869,29.32,79561.44,0.0,0.69416,0.00016,25.86685]
[1778215379897,29.32,79563.39,0.0,0.69447,0.00016,25.85584]
[1778215383929,29.32,79559.35,0.0,0.69381,0.00016,25.87928]
[1778215385025,29.32,79559.35,0.0,0.69381,0.00016,25.87928]
[1778215385126,29.33,79558.42,0.0,0.69366,0.00016,25.8847]
[1778215389971,29.33,79555.01,0.0,0.6931,0.00016,25.90431]
[1778215390978,29.33,79549.67,0.0,0.69223,0.00016,25.93481]
[1778215396014,29.33,79548.62,0.0,0.69206,0.00016,25.94071]
[1778215403063,29.32,79549.89,0.0,0.69227,0.00016,25.93332]
[1778215408098,29.32,79553.29,0.0,0.69283,0.00016,25.91387]
[1778215413133,29.32,79554.31,0.0,0.69301,0.00016,25.90452]
[1778215415147,29.32,79551.66,0.0,0.69258,0.00016,25.91967]
[1778215419175,29.32,79553.68,0.0,0.69291,0.00016,25.90812]
[1778215424405,29.32,79553.96,0.0,0.69295,0.00016,25.90655]
[1778215427231,29.32,79556.29,0.0,0.69333,0.00016,25.89324]
[1778215432266,29.33,79552.75,0.0,0.69275,0.00016,25.91358]
[1778215435287,29.33,79555.36,0.0,0.69318,0.00016,25.89865]
[1778215438308,29.33,79552.95,0.0,0.69279,0.00016,25.91246]
[1778215443343,29.33,79552.18,0.0,0.69266,0.00016,25.91683]
[1778215446364,29.33,79554.0,0.0,0.69296,0.00016,25.90642]
[1778215451399,29.33,79554.54,0.0,0.69304,0.00016,25.90335]
[1778215457441,29.33,79554.08,0.0,0.69297,0.00016,25.90601]
[1778215460462,29.33,79552.02,0.0,0.69263,0.00016,25.91777]
[1778215465498,29.33,79550.71,0.0,0.69242,0.00016,25.92518]
[1778215467511,29.33,79552.57,0.0,0.69273,0.00016,25.91454]
[1778215472547,29.32,79553.95,0.0,0.69297,0.00016,25.90309]
[1778215477582,29.33,79553.38,0.0,0.69288,0.00016,25.90636]
[1778215483625,29.32,79553.68,0.0,0.69293,0.00016,25.90464]
[1778215485639,29.33,79556.01,0.0,0.6933,0.00016,25.89132]
[1778215490676,29.33,79556.57,0.0,0.69339,0.00016,25.88821]
[1778215493698,29.33,79558.47,0.0,0.6937,0.00016,25.87738]
[1778215494709,29.33,79560.35,0.0,0.694,0.00016,25.86662]
[1778215500751,29.33,79559.82,0.0,0.69391,0.00016,25.86985]
[1778215502766,29.33,79564.62,0.0,0.69469,0.00016,25.84231]
[1778215503773,29.33,79569.68,0.0,0.69551,0.00016,25.81316]
[1778215504780,29.33,79574.85,0.0,0.69634,0.00016,25.7833]
[1778215507801,29.33,79571.99,0.0,0.69589,0.00016,25.79962]
[1778215510822,29.32,79573.62,0.0,0.69616,0.00016,25.78959]
[1778215513843,29.32,79577.15,0.0,0.69675,0.00016,25.76855]
[1778215515857,29.32,79575.51,0.0,0.69649,0.00016,25.77775]
[1778215517871,29.32,79591.37,0.0,0.69906,0.00016,25.68479]
[1778215518878,29.32,79596.04,0.0,0.69982,0.00016,25.65709]
[1778215519679,29.32,79596.04,0.0,0.69982,0.00016,25.65709]
[1778215519885,29.32,79599.12,0.0,0.70032,0.00016,25.6388]
[1778215524920,29.31,79598.57,0.0,0.70024,0.00016,25.64139]
[1778215526934,29.31,79597.28,0.0,0.70004,0.00016,25.64875]
[1778215529679,29.31,79596.7,0.0,0.69995,0.00016,25.65204]
[1778215529724,29.31,79595.79,0.0,0.69981,0.00016,25.65712]
[1778215530962,29.31,79593.7,0.0,0.69948,0.00016,25.66928]
[1778215533983,29.31,79590.53,0.0,0.699,0.00016,25.68388]
[1778215534990,29.31,79587.72,0.0,0.69855,0.00016,25.70027]
[1778215540025,29.31,79583.17,0.0,0.69783,0.00016,25.72631]
[1778215543046,29.3,79580.77,0.0,0.69746,0.00016,25.7399]
[1778215548081,29.3,79582.32,0.0,0.69773,0.00016,25.73014]
[1778215551106,29.3,79580.05,0.0,0.69737,0.00016,25.74298]
[1778215557149,29.29,79580.09,0.0,0.6974,0.00016,25.74189]
[1778215561177,29.29,79582.14,0.0,0.69775,0.00016,25.72935]
[1778215563118,29.29,79581.77,0.0,0.69769,0.00016,25.73137]
[1778215563191,29.29,79582.14,0.0,0.69775,0.00016,25.72907]
[1778215566212,29.29,79584.44,0.0,0.69813,0.00016,25.71523]
[1778215571247,29.29,79581.06,0.0,0.6976,0.00016,25.73442]
[1778215574268,29.28,79583.93,0.0,0.69808,0.00016,25.71713]
[1778215579303,29.28,79584.42,0.0,0.69817,0.00016,25.71369]
[1778215580310,29.28,79586.69,0.0,0.69854,0.00016,25.70027]
[1778215581317,29.28,79590.1,0.0,0.6991,0.00016,25.68014]
[1778215582324,29.28,79593.17,0.0,0.6996,0.00016,25.66191]
[1778215589373,29.28,79593.44,0.0,0.69965,0.00016,25.65972]
[1778215594408,29.28,79594.89,0.0,0.69991,0.00016,25.64737]
[1778215600450,29.28,79594.03,0.0,0.69978,0.00016,25.65224]
[1778215603471,29.28,79597.48,0.0,0.70034,0.00016,25.63177]
[1778215604478,29.27,79599.48,0.0,0.70066,0.00016,25.61992]
[1778215605485,29.27,79604.81,0.0,0.70152,0.00016,25.58829]
[1778215606492,29.28,79606.47,0.0,0.70178,0.00016,25.57845]
[1778215610520,29.28,79610.0,0.0,0.70234,0.00016,25.55758]
[1778215616562,29.28,79610.26,0.0,0.70238,0.00016,25.55634]
[1778215617288,29.28,79610.26,0.0,0.70238,0.00016,25.55634]
[1778215617291,29.28,79610.26,0.0,0.70238,0.00016,25.55634]
[1778215617376,29.28,79610.26,0.0,0.70238,0.00016,25.55634]
[1778215617383,29.28,79610.26,0.0,0.70238,0.00016,25.55638]
[1778215622604,29.28,79608.69,0.0,0.70213,0.00016,25.56553]
[1778215627639,29.27,79607.08,0.0,0.70188,0.00016,25.57479]
[1778215632674,29.27,79606.89,0.0,0.70186,0.00016,25.57557]
[1778215637709,29.27,79606.91,0.0,0.70187,0.00016,25.57509]
[1778215642744,29.27,79608.29,0.0,0.7021,0.00016,25.56651]
[1778215649793,29.27,79608.3,0.0,0.70212,0.00016,25.56595]
[1778215654828,29.27,79609.09,0.0,0.70227,0.00016,25.55731]
[1778215660871,29.26,79606.47,0.0,0.70186,0.00016,25.57246]
[1778215665906,29.26,79604.73,0.0,0.70159,0.00016,25.58239]
[1778215671948,29.26,79601.14,0.0,0.70103,0.00016,25.60311]
[1778215677991,29.26,79604.27,0.0,0.70155,0.00016,25.58392]
[1778215681917,29.26,79601.33,0.0,0.70109,0.00016,25.60108]
[1778215682019,29.26,79597.19,0.0,0.70042,0.00016,25.62552]
[1778215683026,29.26,79590.06,0.0,0.69927,0.00016,25.66758]
[1778215684033,29.26,79587.31,0.0,0.69883,0.00016,25.68367]
[1778215688061,29.25,79585.91,0.0,0.69862,0.00016,25.69145]
[1778215693096,29.25,79584.19,0.0,0.69836,0.00016,25.70098]
[1778215696117,29.25,79585.72,0.0,0.69861,0.00016,25.69164]
[1778215697124,29.25,79588.68,0.0,0.69909,0.00016,25.67412]
[1778215698148,29.25,79588.68,0.0,0.69909,0.00016,25.67412]
[1778215698249,29.25,79589.95,0.0,0.6993,0.00016,25.66654]
[1778215700145,29.25,79591.8,0.0,0.6996,0.00016,25.65546]
[1778215706187,29.25,79591.58,0.0,0.69958,0.00016,25.6563]
[1778215709208,29.24,79588.96,0.0,0.69916,0.00016,25.67152]
[1778215714998,29.24,79590.17,0.0,0.69939,0.00016,25.66044]
[1778215720285,29.24,79591.04,0.0,0.69954,0.00016,25.65477]
[1778215726327,29.24,79591.1,0.0,0.69956,0.00016,25.65404]
[1778215728341,29.24,79593.71,0.0,0.69999,0.00016,25.63851]
[1778215732369,29.24,79595.72,0.0,0.70031,0.00016,25.62643]
[1778215737404,29.24,79595.94,0.0,0.70035,0.00016,25.62495]
[1778215740426,29.24,79593.29,0.0,0.69993,0.00016,25.64048]
[1778215745460,29.23,79592.81,0.0,0.69986,0.00016,25.64303]
[1778215750495,29.23,79592.5,0.0,0.69982,0.00016,25.64457]
[1778215752509,29.23,79596.69,0.0,0.7005,0.00016,25.61965]
[1778215756537,29.23,79599.82,0.0,0.701,0.00016,25.60096]
[1778215758551,29.23,79602.43,0.0,0.70142,0.00016,25.58544]
[1778215763586,29.23,79601.88,0.0,0.70133,0.00016,25.58878]
[1778215769628,29.23,79602.77,0.0,0.70147,0.00016,25.58362]
[1778215774663,29.23,79603.2,0.0,0.70156,0.00016,25.57763]
[1778215777959,29.23,79603.53,0.0,0.70161,0.00016,25.57575]
[1778215778004,29.23,79603.53,0.0,0.70161,0.00016,25.57575]
[1778215778008,29.23,79603.53,0.0,0.70161,0.00016,25.57575]
[1778215778063,29.23,79603.53,0.0,0.70161,0.00016,25.57575]
[1778215778164,29.23,79602.65,0.0,0.70147,0.00016,25.58103]
[1778215783726,29.24,79601.75,0.0,0.70131,0.00016,25.58669]
[1778215788761,29.24,79603.81,0.0,0.70164,0.00016,25.5747]
[1778215793796,29.24,79604.23,0.0,0.7017,0.00016,25.57245]
[1778215795810,29.24,79609.94,0.0,0.70262,0.00016,25.53841]
[1778215798831,29.24,79615.82,0.0,0.70356,0.00016,25.50326]
[1778215803866,29.24,79621.95,0.0,0.70454,0.00016,25.46648]
[1778215808901,29.24,79622.71,0.0,0.70465,0.00016,25.46208]
[1778215814943,29.24,79621.17,0.0,0.7044,0.00016,25.47154]
[1778215819979,29.24,79625.64,0.0,0.70512,0.00016,25.44474]
[1778215825019,29.24,79624.14,0.0,0.70487,0.00016,25.45405]
[1778215830053,29.24,79623.11,0.0,0.7047,0.00016,25.46048]
[1778215835088,29.24,79629.74,0.0,0.70577,0.00016,25.41703]
[1778215840123,29.25,79627.26,0.0,0.70537,0.00016,25.43245]
[1778215845158,29.25,79623.96,0.0,0.70483,0.00016,25.45264]
[1778215850193,29.25,79623.77,0.0,0.7048,0.00016,25.45395]
[1778215855228,29.25,79621.37,0.0,0.70441,0.00016,25.46857]
[1778215860263,29.25,79621.47,0.0,0.70442,0.00016,25.46809]
[1778215865298,29.25,79623.1,0.0,0.70468,0.00016,25.45839]
[1778215870333,29.25,79618.67,0.0,0.70397,0.00016,25.48521]
[1778215875368,29.25,79616.11,0.0,0.70356,0.00016,25.50056]
[1778215880404,29.25,79616.17,0.0,0.70357,0.00016,25.5002]
[1778215883425,29.25,79610.41,0.0,0.70264,0.00016,25.53468]
[1778215888460,29.25,79605.73,0.0,0.70189,0.00016,25.56266]
[1778215893495,29.25,79605.58,0.0,0.70188,0.00016,25.56029]
[1778215900544,29.25,79606.96,0.0,0.70209,0.00016,25.55255]
[1778215905579,29.26,79606.97,0.0,0.70208,0.00016,25.55288]
[1778215910614,29.26,79610.33,0.0,0.70261,0.00016,25.53325]
[1778215914643,29.26,79616.03,0.0,0.70351,0.00016,25.49951]
[1778215919677,29.26,79621.03,0.0,0.7043,0.00016,25.46986]
[1778215924712,29.26,79620.86,0.0,0.70427,0.00016,25.47121]
[1778215929747,29.26,79622.22,0.0,0.70448,0.00016,25.46311]
[1778215934782,29.26,79623.08,0.0,0.70462,0.00016,25.45792]
[1778215939817,29.26,79621.07,0.0,0.7043,0.00016,25.46998]
[1778215944852,29.26,79622.26,0.0,0.70449,0.00016,25.46275]
[1778215947873,29.26,79629.72,0.0,0.70568,0.00016,25.41773]
[1778215952908,29.26,79631.59,0.0,0.706,0.00016,25.40299]
[1778215957943,29.26,79627.28,0.0,0.70531,0.00016,25.4292]
[1778215962978,29.26,79627.04,0.0,0.70527,0.00016,25.4307]
[1778215968014,29.26,79625.86,0.0,0.70508,0.00016,25.43788]
[1778215973048,29.26,79626.06,0.0,0.70511,0.00016,25.43673]
[1778215978083,29.26,79626.18,0.0,0.70512,0.00016,25.43607]
[1778215983118,29.26,79627.32,0.0,0.7053,0.00016,25.42929]
[1778215985132,29.26,79634.2,0.0,0.7064,0.00016,25.38771]
[1778215990167,29.27,79638.68,0.0,0.70711,0.00016,25.36085]
[1778215995202,29.27,79638.53,0.0,0.70707,0.00016,25.36215]
[1778216000238,29.27,79637.59,0.0,0.70691,0.00016,25.36822]
[1778216005273,29.27,79644.37,0.0,0.70798,0.00016,25.32731]
[1778216010308,29.27,79646.68,0.0,0.70834,0.00016,25.31365]
[1778216015343,29.27,79646.38,0.0,0.7083,0.00016,25.31236]
[1778216021386,29.28,79644.91,0.0,0.70805,0.00016,25.32183]
[1778216026421,29.28,79643.51,0.0,0.70782,0.00016,25.33072]
[1778216031458,29.28,79649.97,0.0,0.70884,0.00016,25.29156]
[1778216037500,29.28,79653.46,0.0,0.70938,0.00016,25.27077]
[1778216042535,29.28,79652.52,0.0,0.70922,0.00016,25.27716]
[1778216047570,29.29,79655.13,0.0,0.70962,0.00016,25.26175]
[1778216052605,29.29,79653.59,0.0,0.70936,0.00016,25.27185]
[1778216057640,29.29,79652.61,0.0,0.70919,0.00016,25.27845]
[1778216062675,29.29,79653.64,0.0,0.70933,0.00016,25.27276]
[1778216067710,29.3,79654.37,0.0,0.70943,0.00016,25.26895]
[1778216072745,29.3,79654.25,0.0,0.70942,0.00016,25.26676]
[1778216077780,29.3,79654.76,0.0,0.70948,0.00016,25.2642]
[1778216082815,29.3,79655.11,0.0,0.70953,0.00016,25.26236]
[1778216084829,29.3,79662.03,0.0,0.71062,0.00016,25.21993]
[1778216089864,29.31,79661.2,0.0,0.71048,0.00016,25.22565]
[1778216094900,29.31,79661.34,0.0,0.71049,0.00016,25.22523]
[1778216099934,29.31,79659.18,0.0,0.71014,0.00016,25.23895]
[1778216104969,29.31,79659.62,0.0,0.7102,0.00016,25.23659]
[1778216110007,29.31,79657.96,0.0,0.70993,0.00016,25.24714]
[1778216115042,29.31,79659.06,0.0,0.71009,0.00016,25.24068]
[1778216118063,29.31,79653.34,0.0,0.70918,0.00016,25.27595]
[1778216123098,29.31,79651.88,0.0,0.70895,0.00016,25.28506]
[1778216128133,29.32,79648.14,0.0,0.70835,0.00016,25.30809]
[1778216133168,29.32,79647.33,0.0,0.70824,0.00016,25.3095]
[1778216138203,29.32,79648.2,0.0,0.70837,0.00016,25.30429]
[1778216143238,29.32,79652.41,0.0,0.70904,0.00016,25.27873]
[1778216148273,29.32,79653.56,0.0,0.70922,0.00016,25.27192]
[1778216153308,29.32,79653.85,0.0,0.70925,0.00016,25.2704]
[1778216158343,29.32,79652.93,0.0,0.7091,0.00016,25.27628]
[1778216163378,29.32,79652.23,0.0,0.70899,0.00016,25.28077]
[1778216168413,29.32,79654.78,0.0,0.70939,0.00016,25.26537]
[1778216174455,29.32,79654.98,0.0,0.70941,0.00016,25.26449]
[1778216179490,29.32,79651.12,0.0,0.70879,0.00016,25.28839]
[1778216184525,29.32,79651.14,0.0,0.70879,0.00016,25.28844]
[1778216189604,29.33,79651.68,0.0,0.70887,0.00016,25.28533]
[1778216194639,29.33,79652.46,0.0,0.70901,0.00016,25.27715]
[1778216199678,29.33,79649.64,0.0,0.70856,0.00016,25.29462]
[1778216205720,29.33,79649.99,0.0,0.70861,0.00016,25.29267]
[1778216211765,29.33,79649.99,0.0,0.7086,0.00016,25.29288]
[1778216216800,29.33,79649.93,0.0,0.70859,0.00016,25.29343]
[1778216221835,29.33,79649.91,0.0,0.70858,0.00016,25.29375]
[1778216226870,29.33,79653.89,0.0,0.70921,0.00016,25.26963]
[1778216231905,29.33,79651.76,0.0,0.70886,0.00016,25.28295]
[1778216236940,29.33,79652.15,0.0,0.70892,0.00016,25.2808]
[1778216242092,29.33,79652.41,0.0,0.70895,0.00016,25.27935]
[1778216247261,29.34,79652.3,0.0,0.70893,0.00016,25.28036]
[1778216247360,29.34,79651.08,0.0,0.70873,0.00016,25.28786]
[1778216253052,29.34,79651.23,0.0,0.70877,0.00016,25.28356]
[1778216260101,29.34,79651.34,0.0,0.70878,0.00016,25.2832]
[1778216265136,29.34,79653.83,0.0,0.70917,0.00016,25.26823]
[1778216270171,29.34,79649.78,0.0,0.70852,0.00016,25.2932]
[1778216275206,29.34,79650.74,0.0,0.70867,0.00016,25.28753]
[1778216280241,29.34,79650.37,0.0,0.70861,0.00016,25.28997]
[1778216285276,29.34,79650.54,0.0,0.70863,0.00016,25.2891]
[1778216290311,29.34,79649.5,0.0,0.70846,0.00016,25.29554]
[1778216295427,29.34,79648.88,0.0,0.70836,0.00016,25.29934]
[1778216302396,29.34,79648.3,0.0,0.70827,0.00016,25.30283]
[1778216308438,29.34,79648.9,0.0,0.70837,0.00016,25.29909]
[1778216313473,29.34,79650.29,0.0,0.70861,0.00016,25.28694]
[1778216318509,29.34,79649.52,0.0,0.70849,0.00016,25.29156]
[1778216323544,29.34,79649.48,0.0,0.70849,0.00016,25.29171]
[1778216329586,29.34,79649.28,0.0,0.70846,0.00016,25.29278]
[1778216336635,29.34,79648.89,0.0,0.7084,0.00016,25.29496]
[1778216342677,29.34,79651.22,0.0,0.70878,0.00016,25.28059]
[1778216347712,29.34,79649.63,0.0,0.70853,0.00016,25.29024]
[1778216352747,29.34,79652.32,0.0,0.70895,0.00016,25.27376]
[1778216357783,29.34,79649.27,0.0,0.70847,0.00016,25.29239]
[1778216362818,29.34,79650.0,0.0,0.70858,0.00016,25.28794]
[1778216367853,29.34,79649.07,0.0,0.70844,0.00016,25.29366]
[1778216372907,29.34,79653.77,0.0,0.7092,0.00016,25.26146]
[1778216377942,29.34,79652.38,0.0,0.70897,0.00016,25.27022]
[1778216382977,29.34,79651.11,0.0,0.70877,0.00016,25.27814]
[1778216388012,29.34,79650.36,0.0,0.70864,0.00016,25.28283]
[1778216393051,29.34,79650.35,0.0,0.70864,0.00016,25.28302]
[1778216400100,29.34,79650.07,0.0,0.70859,0.00016,25.28491]
[1778216405135,29.34,79650.77,0.0,0.7087,0.00016,25.28077]
[1778216410170,29.34,79651.36,0.0,0.70879,0.00016,25.27734]
[1778216416213,29.34,79649.94,0.0,0.70856,0.00016,25.28629]
[1778216422255,29.35,79650.54,0.0,0.70865,0.00016,25.28283]
[1778216427290,29.35,79650.43,0.0,0.70862,0.00016,25.2837]
[1778216432325,29.35,79648.98,0.0,0.70841,0.00016,25.2891]
[1778216437360,29.35,79648.39,0.0,0.70831,0.00016,25.29285]
[1778216442395,29.35,79649.67,0.0,0.70851,0.00016,25.28521]
[1778216447430,29.35,79651.32,0.0,0.70877,0.00016,25.27534]
[1778216453472,29.35,79653.17,0.0,0.70905,0.00016,25.26432]
[1778216458507,29.35,79650.38,0.0,0.7086,0.00016,25.28164]
[1778216463542,29.35,79656.14,0.0,0.70951,0.00016,25.24666]
[1778216467571,29.35,79645.18,0.0,0.70777,0.00016,25.31388]
[1778216468578,29.35,79635.79,0.0,0.70627,0.00016,25.37082]
[1778216472606,29.35,79631.72,0.0,0.70563,0.00016,25.39514]
[1778216477641,29.35,79628.28,0.0,0.70509,0.00016,25.41544]
[1778216480662,29.35,79621.24,0.0,0.70397,0.00016,25.45744]
[1778216485697,29.35,79626.34,0.0,0.7048,0.00016,25.42662]
[1778216487711,29.35,79632.61,0.0,0.7058,0.00016,25.38879]
[1778216492746,29.35,79634.49,0.0,0.70611,0.00016,25.37388]
[1778216497781,29.35,79632.08,0.0,0.70573,0.00016,25.38845]
[1778216500802,29.35,79624.17,0.0,0.70447,0.00016,25.43594]
[1778216505837,29.35,79625.21,0.0,0.70465,0.00016,25.42936]
[1778216508046,29.35,79624.72,0.0,0.70457,0.00016,25.43218]
[1778216508858,29.35,79624.8,0.0,0.70458,0.00016,25.43164]
[1778216513893,29.35,79622.65,0.0,0.70425,0.00016,25.44432]
[1778216518928,29.34,79622.58,0.0,0.70424,0.00016,25.44467]
[1778216523963,29.34,79622.62,0.0,0.70424,0.00016,25.4444]
[1778216528998,29.34,79620.83,0.0,0.70396,0.00016,25.45511]
[1778216534039,29.34,79619.24,0.0,0.70371,0.00016,25.46453]
[1778216539076,29.34,79617.98,0.0,0.70351,0.00016,25.47191]
[1778216544109,29.34,79617.71,0.0,0.70347,0.00016,25.47332]
[1778216549144,29.34,79617.92,0.0,0.70351,0.00016,25.47183]
[1778216555186,29.34,79621.23,0.0,0.70407,0.00016,25.44814]
[1778216561229,29.34,79615.49,0.0,0.70316,0.00016,25.48218]
[1778216568278,29.34,79615.3,0.0,0.70314,0.00016,25.4828]
[1778216574320,29.34,79618.28,0.0,0.70363,0.00016,25.46452]
[1778216579355,29.33,79618.23,0.0,0.70363,0.00016,25.46444]
[1778216584390,29.33,79620.25,0.0,0.70396,0.00016,25.45206]
[1778216589425,29.33,79620.21,0.0,0.70396,0.00016,25.45203]
[1778216595467,29.33,79616.91,0.0,0.70344,0.00016,25.47142]
[1778216602516,29.33,79617.13,0.0,0.70349,0.00016,25.46959]
[1778216609565,29.33,79616.26,0.0,0.70336,0.00016,25.47429]
[1778216614600,29.32,79615.97,0.0,0.70335,0.00016,25.47205]
[1778216618628,29.32,79607.02,0.0,0.70192,0.00016,25.52512]
[1778216623663,29.32,79604.78,0.0,0.70157,0.00016,25.53784]
[1778216628698,29.32,79603.21,0.0,0.70133,0.00016,25.54661]
[1778216633733,29.32,79602.94,0.0,0.7013,0.00016,25.5477]
[1778216638768,29.31,79602.97,0.0,0.70132,0.00016,25.54705]
[1778216643803,29.31,79603.61,0.0,0.70143,0.00016,25.54284]
[1778216648838,29.31,79604.96,0.0,0.70166,0.00016,25.53451]
[1778216653873,29.31,79602.02,0.0,0.70119,0.00016,25.55166]
[1778216655887,29.31,79594.36,0.0,0.69996,0.00016,25.59689]
[1778216660922,29.31,79593.24,0.0,0.69979,0.00016,25.60334]
[1778216665957,29.31,79595.81,0.0,0.7002,0.00016,25.5881]
[1778216670992,29.31,79596.52,0.0,0.70032,0.00016,25.58392]
[1778216676027,29.31,79597.13,0.0,0.70043,0.00016,25.57682]
[1778216681062,29.31,79597.37,0.0,0.70047,0.00016,25.5755]
[1778216686097,29.31,79594.78,0.0,0.70005,0.00016,25.59086]
[1778216695161,29.31,79594.31,0.0,0.69997,0.00016,25.59375]
[1778216697176,29.31,79647.03,0.0,0.70841,0.00016,25.27717]
[1778216698183,29.31,79648.79,0.0,0.70869,0.00016,25.2665]
[1778216703218,29.31,79643.77,0.0,0.70788,0.00016,25.29773]
[1778216706787,29.31,79646.79,0.0,0.70835,0.00016,25.27971]
[1778216711531,29.32,79646.34,0.0,0.70826,0.00016,25.28299]
[1778216712282,29.32,79647.12,0.0,0.70838,0.00016,25.27849]
[1778216717317,29.32,79644.94,0.0,0.70802,0.00016,25.29242]
[1778216722352,29.32,79645.8,0.0,0.70814,0.00016,25.28772]
[1778216727387,29.32,79647.13,0.0,0.70834,0.00016,25.28016]
[1778216732422,29.33,79655.56,0.0,0.70968,0.00016,25.22554]
[1778216733429,29.33,79661.24,0.0,0.71058,0.00016,25.19078]
[1778216738464,29.33,79661.44,0.0,0.71058,0.00016,25.19083]
[1778216743499,29.34,79659.34,0.0,0.71022,0.00016,25.20496]
[1778216748535,29.34,79660.11,0.0,0.71031,0.00016,25.20133]
[1778216753569,29.35,79665.23,0.0,0.71109,0.00016,25.17118]
[1778216757597,29.35,79658.96,0.0,0.71007,0.00016,25.21065]
[1778216761626,29.35,79653.27,0.0,0.70916,0.00016,25.2462]
[1778216766662,29.36,79652.41,0.0,0.709,0.00016,25.25221]
[1778216770690,29.36,79643.98,0.0,0.70765,0.00016,25.30415]
[1778216775725,29.36,79644.67,0.0,0.70774,0.00016,25.30048]
[1778216780760,29.36,79644.59,0.0,0.70772,0.00016,25.30154]
[1778216785795,29.36,79644.4,0.0,0.70767,0.00016,25.30328]
[1778216790830,29.37,79643.75,0.0,0.70755,0.00016,25.30784]
[1778216795865,29.37,79646.1,0.0,0.70793,0.00016,25.2906]
[1778216800900,29.37,79646.34,0.0,0.70795,0.00016,25.28987]
[1778216805935,29.38,79645.09,0.0,0.70774,0.00016,25.29817]
[1778216810970,29.38,79645.02,0.0,0.70771,0.00016,25.29929]
[1778216816007,29.38,79638.67,0.0,0.70668,0.00016,25.33846]
[1778216821041,29.38,79638.77,0.0,0.70668,0.00016,25.33838]
[1778216826076,29.39,79629.16,0.0,0.70514,0.00016,25.39672]
[1778216831111,29.39,79627.91,0.0,0.70494,0.00016,25.4043]
[1778216837154,29.39,79626.42,0.0,0.70471,0.00016,25.41321]
[1778216841267,29.39,79625.33,0.0,0.70453,0.00016,25.41968]
[1778216849238,29.38,79623.97,0.0,0.70433,0.00016,25.42733]
[1778216854273,29.38,79622.94,0.0,0.70419,0.00016,25.42956]
[1778216859308,29.38,79626.03,0.0,0.7047,0.00016,25.41068]
[1778216864343,29.38,79628.01,0.0,0.70502,0.00016,25.39846]
[1778216869378,29.38,79626.82,0.0,0.70484,0.00016,25.40526]
[1778216875420,29.38,79627.08,0.0,0.70489,0.00016,25.40334]
[1778216881462,29.37,79628.04,0.0,0.70505,0.00016,25.39729]
[1778216886497,29.37,79627.77,0.0,0.70501,0.00016,25.39871]
[1778216891535,29.37,79629.06,0.0,0.70522,0.00016,25.39074]
[1778216900598,29.37,79628.46,0.0,0.70514,0.00016,25.39398]
[1778216905633,29.37,79628.67,0.0,0.70517,0.00016,25.39252]
[1778216910043,29.37,79631.05,0.0,0.70556,0.00016,25.37812]
[1778216915703,29.37,79633.07,0.0,0.7059,0.00016,25.36217]
[1778216921745,29.37,79633.56,0.0,0.70598,0.00016,25.35921]
[1778216926781,29.37,79633.37,0.0,0.70595,0.00016,25.36039]
[1778216932824,29.37,79633.57,0.0,0.70598,0.00016,25.35925]
[1778216937860,29.37,79634.87,0.0,0.70618,0.00016,25.3515]
[1778216942895,29.37,79634.87,0.0,0.70618,0.00016,25.35164]
[1778216947930,29.37,79634.63,0.0,0.70614,0.00016,25.35329]
[1778216953972,29.37,79634.42,0.0,0.7061,0.00016,25.35476]
[1778216960015,29.37,79633.43,0.0,0.70594,0.00016,25.36092]
[1778216965050,29.37,79633.58,0.0,0.70596,0.00016,25.36017]
[1778216969077,29.37,79641.28,0.0,0.70718,0.00016,25.31374]
[1778216974112,29.38,79642.22,0.0,0.70734,0.00016,25.30486]
[1778216980154,29.38,79639.87,0.0,0.70695,0.00016,25.3196]
[1778216985189,29.38,79637.71,0.0,0.7066,0.00016,25.33302]
[1778216990226,29.38,79632.77,0.0,0.7058,0.00016,25.36315]
[1778216996268,29.38,79632.25,0.0,0.70572,0.00016,25.36647]
[1778217001305,29.38,79625.98,0.0,0.70471,0.00016,25.40434]
[1778217006340,29.38,79624.29,0.0,0.70445,0.00016,25.41437]
[1778217011376,29.38,79622.31,0.0,0.70413,0.00016,25.42601]
[1778217016410,29.38,79623.0,0.0,0.70425,0.00016,25.42155]
[1778217021445,29.38,79624.78,0.0,0.70454,0.00016,25.41064]
[1778217026480,29.38,79623.96,0.0,0.70442,0.00016,25.41538]
[1778217031515,29.38,79626.72,0.0,0.70488,0.00016,25.39517]
[1778217037557,29.38,79623.81,0.0,0.70441,0.00016,25.4127]
[1778217042593,29.38,79620.89,0.0,0.70395,0.00016,25.43014]
[1778217051656,29.38,79621.41,0.0,0.70404,0.00016,25.42658]
[1778217060719,29.37,79621.76,0.0,0.70411,0.00016,25.42383]
[1778217066761,29.37,79622.42,0.0,0.70423,0.00016,25.41934]
[1778217071796,29.37,79622.74,0.0,0.7043,0.00016,25.41695]
[1778217076831,29.37,79624.64,0.0,0.70461,0.00016,25.40508]
[1778217081867,29.36,79620.46,0.0,0.70396,0.00016,25.42959]
[1778217088919,29.36,79620.49,0.0,0.70398,0.00016,25.42859]
[1778217093954,29.36,79621.86,0.0,0.70424,0.00016,25.41618]
[1778217097983,29.36,79628.95,0.0,0.70538,0.00016,25.37305]
[1778217101004,29.36,79636.02,0.0,0.70651,0.00016,25.33024]
[1778217107046,29.36,79637.99,0.0,0.70683,0.00016,25.31832]
[1778217112081,29.36,79638.53,0.0,0.70691,0.00016,25.31512]
[1778217117116,29.36,79635.34,0.0,0.7064,0.00016,25.33447]
[1778217122153,29.36,79636.43,0.0,0.70657,0.00016,25.32792]
[1778217127188,29.36,79635.85,0.0,0.70648,0.00016,25.33153]
[1778217132223,29.36,79634.88,0.0,0.70632,0.00016,25.33751]
[1778217137258,29.36,79637.76,0.0,0.70678,0.00016,25.32019]
[1778217142293,29.36,79636.42,0.0,0.70656,0.00016,25.32848]
[1778217147328,29.36,79634.49,0.0,0.70625,0.00016,25.34026]
[1778217152363,29.36,79633.92,0.0,0.70618,0.00016,25.3402]
[1778217157398,29.36,79633.62,0.0,0.70613,0.00016,25.34213]
[1778217162433,29.36,79635.37,0.0,0.7064,0.00016,25.33169]
[1778217168476,29.36,79640.19,0.0,0.70716,0.00016,25.30283]
[1778217173511,29.36,79638.27,0.0,0.70685,0.00016,25.31479]
[1778217178546,29.36,79639.49,0.0,0.70703,0.00016,25.30772]
[1778217183581,29.37,79645.03,0.0,0.70791,0.00016,25.27438]
[1778217188616,29.37,79644.99,0.0,0.70789,0.00016,25.2752]
[1778217193651,29.37,79644.12,0.0,0.70773,0.00016,25.28105]
[1778217194908,29.37,79647.6,0.0,0.70828,0.00016,25.25999]
[1778217196672,29.37,79647.92,0.0,0.70833,0.00016,25.25832]
[1778217201707,29.37,79650.36,0.0,0.7087,0.00016,25.24416]
[1778217209763,29.38,79647.94,0.0,0.70829,0.00016,25.26]
[1778217214798,29.38,79647.9,0.0,0.70828,0.00016,25.2573]
[1778217219833,29.38,79647.4,0.0,0.70819,0.00016,25.26101]
[1778217224868,29.39,79647.62,0.0,0.70821,0.00016,25.26032]
[1778217229903,29.39,79654.56,0.0,0.70929,0.00016,25.21869]
[1778217234938,29.39,79652.97,0.0,0.70902,0.00016,25.22923]
[1778217239974,29.4,79654.53,0.0,0.70924,0.00016,25.22048]
[1778217245010,29.4,79655.75,0.0,0.70942,0.00016,25.21381]
[1778217250044,29.4,79655.64,0.0,0.70938,0.00016,25.21528]
[1778217255079,29.41,79654.28,0.0,0.70915,0.00016,25.22433]
[1778217260114,29.41,79651.21,0.0,0.70864,0.00016,25.24375]
[1778217265149,29.41,79649.37,0.0,0.70835,0.00016,25.25512]
[1778217269178,29.41,79643.74,0.0,0.70745,0.00016,25.28941]
[1778217274212,29.41,79642.21,0.0,0.70723,0.00016,25.29509]
[1778217279247,29.41,79639.65,0.0,0.70682,0.00016,25.31054]
[1778217284282,29.41,79637.87,0.0,0.70654,0.00016,25.32115]
[1778217293345,29.41,79635.67,0.0,0.7062,0.00016,25.33402]
[1778217298381,29.41,79632.58,0.0,0.70572,0.00016,25.35236]
[1778217303419,29.41,79630.72,0.0,0.70543,0.00016,25.36324]
[1778217308454,29.4,79631.16,0.0,0.7055,0.00016,25.36049]
[1778217311475,29.4,79624.75,0.0,0.70448,0.00016,25.39896]
[1778217316510,29.4,79623.91,0.0,0.70435,0.00016,25.40379]
[1778217321546,29.4,79624.77,0.0,0.70449,0.00016,25.39851]
[1778217326581,29.4,79624.51,0.0,0.70445,0.00016,25.39995]
[1778217331616,29.4,79625.4,0.0,0.70462,0.00016,25.39082]
[1778217336651,29.4,79628.73,0.0,0.70516,0.00016,25.37062]
[1778217341686,29.4,79626.38,0.0,0.70479,0.00016,25.38446]
[1778217346721,29.4,79628.19,0.0,0.70509,0.00016,25.37324]
[1778217351756,29.4,79627.86,0.0,0.70504,0.00016,25.37485]
[1778217356791,29.4,79627.67,0.0,0.70502,0.00016,25.37555]
[1778217361826,29.39,79631.36,0.0,0.70562,0.00016,25.35294]
[1778217368876,29.39,79631.48,0.0,0.70565,0.00016,25.3519]
[1778217374918,29.39,79628.62,0.0,0.7052,0.00016,25.36882]
[1778217379953,29.39,79629.52,0.0,0.70535,0.00016,25.36322]
[1778217385995,29.39,79628.97,0.0,0.70527,0.00016,25.36635]
[1778217390025,29.39,79639.75,0.0,0.70699,0.00016,25.30122]
[1778217395060,29.39,79643.26,0.0,0.70756,0.00016,25.27658]
[1778217400095,29.39,79643.22,0.0,0.70754,0.00016,25.27712]
[1778217405130,29.39,79642.26,0.0,0.70739,0.00016,25.28318]
[1778217407144,29.39,79648.39,0.0,0.70836,0.00016,25.24597]
[1778217412179,29.39,79650.38,0.0,0.70867,0.00016,25.23386]
[1778217417216,29.39,79652.85,0.0,0.70906,0.00016,25.2189]
[1778217421269,29.39,79652.7,0.0,0.70904,0.00016,25.21991]
[1778217421370,29.39,79652.09,0.0,0.70894,0.00016,25.22371]
[1778217424266,29.39,79659.99,0.0,0.71019,0.00016,25.17545]
[1778217429303,29.4,79658.69,0.0,0.70997,0.00016,25.18407]
[1778217434338,29.4,79655.43,0.0,0.70943,0.00016,25.20473]
[1778217439373,29.4,79656.45,0.0,0.70957,0.00016,25.19926]
[1778217444409,29.4,79656.85,0.0,0.70962,0.00016,25.19746]
[1778217449444,29.41,79657.43,0.0,0.7097,0.00016,25.19454]
[1778217454548,29.41,79655.11,0.0,0.70934,0.00016,25.20544]
[1778217462535,29.41,79655.49,0.0,0.70939,0.00016,25.20348]
[1778217467570,29.41,79655.15,0.0,0.70934,0.00016,25.20574]
[1778217472606,29.41,79655.89,0.0,0.70945,0.00016,25.20147]
[1778217477640,29.41,79657.35,0.0,0.70967,0.00016,25.19279]
[1778217484689,29.41,79656.71,0.0,0.70956,0.00016,25.19704]
[1778217489726,29.42,79656.74,0.0,0.70956,0.00016,25.19707]
[1778217495769,29.42,79655.85,0.0,0.70942,0.00016,25.20274]
[1778217501811,29.42,79656.05,0.0,0.70944,0.00016,25.20174]
[1778217506846,29.42,79654.99,0.0,0.70927,0.00016,25.2084]
[1778217511881,29.42,79651.28,0.0,0.7087,0.00016,25.22757]
[1778217516916,29.42,79650.99,0.0,0.70865,0.00016,25.22954]
[1778217521951,29.42,79650.79,0.0,0.70861,0.00016,25.2311]
[1778217526986,29.42,79649.83,0.0,0.70845,0.00016,25.23727]
[1778217534035,29.42,79649.43,0.0,0.70837,0.00016,25.24009]
[1778217540077,29.42,79648.25,0.0,0.70818,0.00016,25.24755]
[1778217547126,29.43,79648.92,0.0,0.70828,0.00016,25.24374]
[1778217553168,29.43,79649.52,0.0,0.70837,0.00016,25.24031]
[1778217560217,29.43,79649.33,0.0,0.70833,0.00016,25.24174]
[1778217565252,29.43,79646.76,0.0,0.70792,0.00016,25.25751]
[1778217571294,29.43,79646.88,0.0,0.70795,0.00016,25.25329]
[1778217576330,29.43,79647.62,0.0,0.70807,0.00016,25.24893]
[1778217577336,29.43,79634.06,0.0,0.70591,0.00016,25.33096]
[1778217578343,29.43,79627.07,0.0,0.7048,0.00016,25.37291]
[1778217580810,29.43,79623.95,0.0,0.7043,0.00016,25.39154]
[1778217580847,29.43,79621.32,0.0,0.70389,0.00016,25.40705]
[1778217585478,29.43,79622.75,0.0,0.70412,0.00016,25.39834]
[1778217585527,29.43,79622.66,0.0,0.70411,0.00016,25.39877]
[1778217591435,29.43,79621.92,0.0,0.704,0.00016,25.40289]
[1778217595465,29.42,79612.38,0.0,0.70248,0.00016,25.45945]
[1778217598486,29.42,79602.19,0.0,0.70085,0.00016,25.51965]
[1778217603521,29.42,79601.88,0.0,0.70081,0.00016,25.52106]
[1778217608558,29.42,79600.64,0.0,0.70062,0.00016,25.52782]
[1778217613593,29.42,79597.66,0.0,0.70016,0.00016,25.54485]
[1778217618628,29.42,79597.94,0.0,0.70022,0.00016,25.54262]
[1778217623663,29.41,79597.66,0.0,0.70019,0.00016,25.54371]
[1778217628701,29.41,79597.93,0.0,0.70024,0.00016,25.5416]
[1778217633736,29.41,79600.97,0.0,0.70076,0.00016,25.51964]
[1778217636757,29.41,79606.61,0.0,0.70168,0.00016,25.48611]
[1778217641792,29.41,79606.59,0.0,0.70168,0.00016,25.48598]
[1778217647834,29.41,79607.01,0.0,0.70175,0.00016,25.48324]
[1778217652870,29.4,79604.21,0.0,0.70131,0.00016,25.49967]
[1778217657905,29.4,79602.48,0.0,0.70104,0.00016,25.50962]
[1778217662958,29.4,79602.55,0.0,0.70105,0.00016,25.50895]
[1778217667993,29.4,79601.73,0.0,0.70093,0.00016,25.51351]
[1778217673030,29.4,79600.5,0.0,0.70074,0.00016,25.52046]
[1778217678067,29.4,79597.95,0.0,0.70034,0.00016,25.53513]
[1778217683102,29.4,79598.38,0.0,0.70042,0.00016,25.53215]
[1778217688137,29.39,79597.86,0.0,0.70035,0.00016,25.53473]
[1778217696193,29.39,79596.9,0.0,0.70023,0.00016,25.53595]
[1778217710291,29.38,79597.2,0.0,0.70032,0.00016,25.5326]
[1778217715326,29.38,79597.27,0.0,0.70035,0.00016,25.53159]
[1778217720361,29.38,79597.8,0.0,0.70045,0.00016,25.52792]
[1778217724389,29.38,79609.98,0.0,0.70242,0.00016,25.45539]
[1778217727410,29.38,79612.86,0.0,0.70288,0.00016,25.43814]
[1778217732445,29.38,79611.14,0.0,0.70261,0.00016,25.44828]
[1778217737480,29.38,79608.77,0.0,0.70223,0.00016,25.46233]
[1778217742515,29.38,79607.28,0.0,0.70199,0.00016,25.4711]
[1778217747551,29.38,79609.13,0.0,0.70229,0.00016,25.46006]
[1778217753593,29.38,79608.86,0.0,0.70227,0.00016,25.4581]
[1778217758629,29.38,79608.88,0.0,0.70227,0.00016,25.45805]
[1778217765678,29.38,79608.59,0.0,0.70222,0.00016,25.45991]
[1778217771720,29.38,79607.82,0.0,0.70209,0.00016,25.46461]
[1778217776755,29.38,79608.37,0.0,0.70218,0.00016,25.46145]
[1778217781790,29.38,79608.35,0.0,0.70217,0.00016,25.4617]
[1778217786825,29.38,79608.41,0.0,0.70218,0.00016,25.46148]
[1778217791860,29.38,79607.61,0.0,0.70204,0.00016,25.46637]
[1778217797902,29.38,79605.91,0.0,0.70177,0.00016,25.47663]
[1778217802937,29.38,79610.01,0.0,0.70242,0.00016,25.45241]
[1778217807972,29.38,79612.83,0.0,0.70287,0.00016,25.43592]
[1778217813007,29.38,79612.36,0.0,0.7028,0.00016,25.43545]
[1778217818044,29.38,79611.97,0.0,0.70273,0.00016,25.43813]
[1778217823079,29.39,79612.19,0.0,0.70276,0.00016,25.43719]
[1778217828114,29.39,79612.38,0.0,0.70278,0.00016,25.43645]
[1778217833149,29.39,79612.07,0.0,0.70272,0.00016,25.43869]
[1778217839191,29.39,79611.97,0.0,0.70269,0.00016,25.43978]
[1778217843219,29.39,79604.14,0.0,0.70142,0.00016,25.48656]
[1778217848254,29.39,79606.86,0.0,0.70186,0.00016,25.47065]
[1778217853289,29.39,79606.74,0.0,0.70183,0.00016,25.4715]
[1778217858324,29.39,79606.57,0.0,0.7018,0.00016,25.47258]
[1778217864366,29.4,79607.45,0.0,0.70194,0.00016,25.46738]
[1778217870516,29.39,79607.18,0.0,0.7019,0.00016,25.46897]
[1778217876452,29.39,79605.97,0.0,0.70173,0.00016,25.47243]
[1778217881487,29.39,79608.88,0.0,0.70221,0.00016,25.45484]
[1778217887529,29.39,79608.02,0.0,0.70208,0.00016,25.45951]
[1778217892565,29.39,79609.34,0.0,0.7023,0.00016,25.45133]
[1778217897601,29.39,79609.36,0.0,0.70231,0.00016,25.4509]
[1778217902636,29.39,79608.38,0.0,0.70216,0.00016,25.45641]
[1778217907671,29.39,79607.46,0.0,0.70202,0.00016,25.46153]
[1778217913713,29.38,79606.53,0.0,0.70188,0.00016,25.46665]
[1778217918748,29.38,79605.84,0.0,0.70178,0.00016,25.47049]
[1778217923783,29.38,79605.97,0.0,0.7018,0.00016,25.46959]
[1778217928818,29.38,79611.56,0.0,0.7027,0.00016,25.43618]
[1778217933853,29.38,79620.36,0.0,0.70414,0.00016,25.37981]
[1778217938890,29.38,79621.58,0.0,0.70434,0.00016,25.37252]
[1778217943923,29.38,79623.9,0.0,0.7047,0.00016,25.35875]
[1778217949965,29.38,79621.24,0.0,0.70427,0.00016,25.37493]
[1778217955001,29.38,79621.14,0.0,0.70425,0.00016,25.37571]
[1778217960035,29.38,79617.04,0.0,0.70359,0.00016,25.40039]
[1778217965070,29.38,79619.86,0.0,0.70404,0.00016,25.38371]
[1778217970105,29.39,79621.0,0.0,0.70421,0.00016,25.37712]
[1778217975142,29.39,79621.41,0.0,0.70427,0.00016,25.3749]
[1778217981183,29.39,79620.95,0.0,0.70419,0.00016,25.37795]
[1778217987225,29.39,79620.83,0.0,0.70417,0.00016,25.37895]
[1778217995281,29.39,79621.12,0.0,0.70422,0.00016,25.37397]
[1778218001323,29.39,79620.68,0.0,0.70415,0.00016,25.37688]
[1778218007365,29.39,79620.25,0.0,0.70407,0.00016,25.37975]
[1778218012400,29.39,79621.47,0.0,0.70426,0.00016,25.37271]
[1778218015421,29.39,79629.4,0.0,0.70552,0.00016,25.32531]
[1778218020456,29.4,79632.84,0.0,0.70605,0.00016,25.30521]
[1778218025491,29.4,79632.49,0.0,0.70598,0.00016,25.3079]
[1778218030526,29.4,79631.38,0.0,0.70579,0.00016,25.31515]
[1778218035561,29.4,79632.07,0.0,0.70589,0.00016,25.3115]
[1778218040596,29.41,79631.54,0.0,0.70579,0.00016,25.31521]
[1778218045631,29.41,79631.45,0.0,0.70576,0.00016,25.31625]
[1778218047646,29.41,79624.5,0.0,0.70465,0.00016,25.35819]
[1778218051674,29.41,79619.13,0.0,0.70381,0.00016,25.38688]
[1778218056709,29.41,79618.74,0.0,0.70374,0.00016,25.38935]
[1778218061748,29.41,79618.36,0.0,0.70368,0.00016,25.39178]
[1778218066779,29.41,79617.28,0.0,0.7035,0.00016,25.39839]
[1778218071814,29.41,79615.7,0.0,0.70324,0.00016,25.40797]
[1778218074837,29.41,79609.67,0.0,0.70227,0.00016,25.44385]
[1778218079871,29.41,79609.79,0.0,0.7023,0.00016,25.44306]
[1778218084906,29.41,79607.74,0.0,0.70197,0.00016,25.45513]
[1778218089941,29.41,79608.19,0.0,0.70205,0.00016,25.45231]
[1778218094976,29.41,79605.83,0.0,0.70167,0.00016,25.46611]
[1778218100012,29.41,79605.58,0.0,0.70164,0.00016,25.46739]
[1778218105047,29.41,79607.57,0.0,0.70196,0.00016,25.45536]
[1778218110082,29.41,79608.23,0.0,0.70207,0.00016,25.45119]
[1778218115118,29.41,79607.01,0.0,0.7019,0.00016,25.45458]
[1778218120152,29.41,79607.69,0.0,0.70202,0.00016,25.45028]
[1778218126194,29.4,79607.84,0.0,0.70205,0.00016,25.44906]
[1778218133243,29.4,79607.79,0.0,0.70206,0.00016,25.44893]
[1778218138278,29.4,79607.3,0.0,0.70199,0.00016,25.4515]
[1778218143314,29.4,79607.87,0.0,0.70209,0.00016,25.44778]
[1778218148349,29.4,79610.0,0.0,0.70244,0.00016,25.43474]
[1778218150363,29.4,79617.9,0.0,0.70371,0.00016,25.38752]
[1778218153385,29.4,79624.71,0.0,0.7048,0.00016,25.34667]
[1778218158420,29.4,79625.71,0.0,0.70496,0.00016,25.34076]
[1778218163455,29.4,79629.71,0.0,0.70559,0.00016,25.31687]
[1778218168492,29.4,79630.49,0.0,0.70571,0.00016,25.31249]
[1778218173527,29.4,79627.44,0.0,0.70523,0.00016,25.32753]
[1778218178562,29.4,79627.53,0.0,0.70524,0.00016,25.3273]
[1778218183597,29.4,79628.82,0.0,0.70544,0.00016,25.31988]
[1778218188632,29.4,79628.46,0.0,0.70537,0.00016,25.32242]
[1778218193667,29.41,79625.54,0.0,0.7049,0.00016,25.34032]
[1778218199709,29.41,79621.25,0.0,0.7042,0.00016,25.36625]
[1778218204744,29.41,79622.16,0.0,0.70435,0.00016,25.36094]
[1778218209779,29.41,79622.87,0.0,0.70445,0.00016,25.35689]
[1778218213807,29.41,79629.3,0.0,0.70548,0.00016,25.31854]
[1778218219849,29.41,79634.43,0.0,0.70628,0.00016,25.28831]
[1778218224884,29.41,79635.81,0.0,0.70648,0.00016,25.28057]
[1778218228913,29.42,79660.19,0.0,0.71034,0.00016,25.1327]
[1778218229920,29.42,79666.44,0.0,0.71133,0.00016,25.09434]
[1778218234269,29.42,79662.39,0.0,0.7107,0.00016,25.11605]
[1778218236879,29.42,79662.89,0.0,0.71077,0.00016,25.11323]
[1778218236972,29.42,79663.0,0.0,0.71078,0.00016,25.11281]
[1778218242008,29.42,79660.95,0.0,0.71044,0.00016,25.12594]
[1778218245029,29.42,79669.86,0.0,0.71185,0.00016,25.07146]
[1778218249059,29.43,79675.74,0.0,0.71276,0.00016,25.03574]
[1778218250065,29.43,79686.12,0.0,0.71439,0.00016,24.97146]
[1778218252079,29.43,79683.35,0.0,0.71394,0.00016,24.98912]
[1778218256250,29.43,79688.6,0.0,0.71475,0.00016,24.95714]
[1778218262150,29.44,79690.02,0.0,0.71493,0.00016,24.9502]
[1778218267185,29.44,79681.27,0.0,0.71352,0.00016,25.00596]
[1778218269199,29.45,79680.95,0.0,0.71346,0.00016,25.00836]
[1778218274234,29.45,79680.58,0.0,0.71337,0.00016,25.01219]
[1778218279269,29.46,79680.56,0.0,0.71333,0.00016,25.0135]
[1778218284304,29.46,79680.1,0.0,0.71323,0.00016,25.01748]
[1778218289339,29.46,79677.77,0.0,0.71284,0.00016,25.03292]
[1778218294374,29.47,79674.93,0.0,0.71239,0.00016,25.04775]
[1778218299409,29.47,79671.19,0.0,0.71178,0.00016,25.07161]
[1778218304444,29.47,79671.37,0.0,0.71179,0.00016,25.07123]
[1778218308472,29.48,79665.21,0.0,0.71081,0.00016,25.10959]
[1778218314514,29.48,79665.43,0.0,0.71083,0.00016,25.10891]
[1778218317535,29.48,79652.64,0.0,0.7088,0.00016,25.1873]
[1778218322570,29.48,79651.11,0.0,0.70855,0.00016,25.19674]
[1778218328612,29.48,79650.93,0.0,0.70851,0.00016,25.19818]
[1778218334654,29.48,79648.01,0.0,0.70804,0.00016,25.21633]
[1778218338684,29.48,79640.86,0.0,0.7069,0.00016,25.25981]
[1778218342712,29.49,79647.2,0.0,0.7079,0.00016,25.22159]
[1778218347748,29.49,79655.81,0.0,0.70926,0.00016,25.16961]
[1778218349763,29.49,79661.58,0.0,0.71017,0.00016,25.13464]
[1778218351777,29.49,79668.63,0.0,0.71129,0.00016,25.0881]
[1778218356812,29.49,79668.41,0.0,0.71124,0.00016,25.09037]
[1778218363861,29.5,79669.4,0.0,0.71136,0.00016,25.08561]
[1778218368896,29.5,79672.56,0.0,0.71183,0.00016,25.06715]
[1778218373931,29.51,79671.73,0.0,0.71168,0.00016,25.07323]
[1778218378966,29.51,79671.71,0.0,0.71166,0.00016,25.07423]
[1778218384001,29.51,79673.09,0.0,0.71185,0.00016,25.06657]
[1778218389036,29.52,79671.5,0.0,0.71158,0.00016,25.07715]
[1778218394071,29.52,79671.73,0.0,0.7116,0.00016,25.07647]
[1778218399106,29.52,79676.91,0.0,0.7124,0.00016,25.04542]
[1778218404142,29.52,79678.47,0.0,0.71262,0.00016,25.03664]
[1778218409177,29.53,79677.87,0.0,0.71251,0.00016,25.04119]
[1778218414212,29.53,79676.53,0.0,0.7123,0.00016,25.04667]
[1778218419248,29.53,79675.34,0.0,0.71209,0.00016,25.0548]
[1778218424283,29.54,79674.76,0.0,0.71198,0.00016,25.0591]
[1778218429325,29.54,79670.98,0.0,0.71137,0.00016,25.08292]
[1778218434360,29.54,79671.84,0.0,0.71149,0.00016,25.0782]
[1778218437381,29.54,79679.06,0.0,0.71262,0.00016,25.03417]
[1778218442416,29.55,79679.72,0.0,0.7127,0.00016,25.03106]
[1778218447451,29.55,79680.75,0.0,0.71284,0.00016,25.02549]
[1778218452486,29.55,79680.18,0.0,0.71273,0.00016,25.02972]
[1778218457521,29.56,79680.33,0.0,0.71274,0.00016,25.02949]
[1778218462562,29.56,79679.85,0.0,0.71265,0.00016,25.03312]
[1778218467597,29.56,79680.1,0.0,0.71267,0.00016,25.03223]
[1778218472632,29.56,79681.68,0.0,0.71293,0.00016,25.01948]
[1778218478674,29.57,79683.76,0.0,0.71323,0.00016,25.00758]
[1778218483709,29.57,79684.83,0.0,0.71338,0.00016,25.00183]
[1778218488744,29.57,79686.01,0.0,0.71354,0.00016,24.9954]
[1778218493779,29.58,79683.74,0.0,0.71316,0.00016,25.01029]
[1778218498814,29.58,79683.75,0.0,0.71315,0.00016,25.01105]
[1778218501835,29.58,79690.02,0.0,0.71412,0.00016,24.97285]
[1778218506871,29.59,79689.06,0.0,0.71395,0.00016,24.9795]
[1778218511906,29.59,79689.7,0.0,0.71402,0.00016,24.97657]
[1778218516941,29.59,79689.18,0.0,0.71391,0.00016,24.98096]
[1778218519962,29.6,79683.59,0.0,0.71302,0.00016,25.01613]
[1778218524997,29.6,79677.37,0.0,0.71202,0.00016,25.05531]
[1778218530032,29.6,79676.99,0.0,0.71195,0.00016,25.05834]
[1778218535067,29.61,79677.23,0.0,0.71199,0.00016,25.05391]
[1778218541109,29.61,79678.52,0.0,0.71217,0.00016,25.04686]
[1778218546144,29.61,79675.84,0.0,0.71173,0.00016,25.06394]
[1778218551179,29.61,79675.26,0.0,0.71163,0.00016,25.06809]
[1778218557221,29.62,79675.76,0.0,0.71168,0.00016,25.06589]
[1778218562259,29.62,79674.93,0.0,0.71153,0.00016,25.07177]
[1778218568301,29.62,79672.16,0.0,0.71108,0.00016,25.08963]
[1778218573337,29.63,79677.57,0.0,0.71191,0.00016,25.05734]
[1778218578374,29.63,79676.01,0.0,0.71164,0.00016,25.06769]
[1778218583406,29.63,79676.58,0.0,0.71171,0.00016,25.06493]
[1778218588441,29.64,79675.07,0.0,0.71146,0.00016,25.07496]
[1778218593476,29.64,79675.37,0.0,0.71151,0.00016,25.07021]
[1778218600525,29.64,79676.58,0.0,0.71167,0.00016,25.06377]
[1778218603546,29.65,79685.56,0.0,0.71307,0.00016,25.00913]
[1778218609043,29.65,79689.36,0.0,0.71365,0.00016,24.98648]
[1778218614626,29.65,79695.64,0.0,0.71459,0.00016,24.94938]
[1778218619661,29.66,79695.41,0.0,0.71453,0.00016,24.95164]
[1778218624696,29.66,79699.1,0.0,0.71509,0.00016,24.92973]
[1778218629731,29.67,79699.34,0.0,0.7151,0.00016,24.92927]
[1778218637787,29.67,79698.38,0.0,0.71491,0.00016,24.93689]
[1778218641392,29.67,79698.39,0.0,0.7149,0.00016,24.93744]
[1778218641815,29.68,79698.29,0.0,0.71487,0.00016,24.93827]
[1778218646850,29.68,79699.11,0.0,0.71498,0.00016,24.93425]
[1778218651885,29.68,79699.02,0.0,0.71496,0.00016,24.93222]
[1778218656920,29.69,79699.35,0.0,0.71498,0.00016,24.93126]
[1778218661955,29.69,79700.78,0.0,0.71518,0.00016,24.9235]
[1778218666990,29.7,79701.0,0.0,0.71519,0.00016,24.92325]
[1778218672025,29.7,79701.16,0.0,0.71519,0.00016,24.92334]
[1778218677060,29.7,79700.04,0.0,0.71499,0.00016,24.93133]
[1778218682095,29.71,79699.76,0.0,0.71492,0.00016,24.93409]
[1778218687130,29.71,79698.25,0.0,0.71466,0.00016,24.9444]
[1778218692165,29.72,79698.23,0.0,0.71464,0.00016,24.9454]
[1778218696193,29.72,79691.94,0.0,0.71364,0.00016,24.98476]
[1778218701228,29.72,79690.58,0.0,0.71342,0.00016,24.99362]
[1778218706263,29.72,79689.87,0.0,0.71329,0.00016,24.99845]
[1778218711298,29.72,79690.11,0.0,0.71334,0.00016,24.99378]
[1778218716333,29.73,79693.34,0.0,0.71383,0.00016,24.97441]
[1778218721368,29.73,79694.28,0.0,0.71397,0.00016,24.96912]
[1778218726403,29.73,79694.91,0.0,0.71405,0.00016,24.96573]
[1778218731439,29.73,79695.67,0.0,0.71416,0.00016,24.96153]
[1778218736476,29.73,79699.6,0.0,0.71476,0.00016,24.93791]
[1778218741511,29.74,79700.6,0.0,0.7149,0.00016,24.93241]
[1778218746546,29.74,79699.92,0.0,0.71478,0.00016,24.93734]
[1778218752222,29.74,79700.11,0.0,0.71479,0.00016,24.93676]
[1778218757626,29.75,79701.61,0.0,0.715,0.00016,24.92858]
[1778218763667,29.75,79701.98,0.0,0.71503,0.00016,24.92732]
[1778218768703,29.75,79702.14,0.0,0.71504,0.00016,24.92716]
[1778218773737,29.76,79703.04,0.0,0.71517,0.00016,24.91898]
[1778218778772,29.76,79704.33,0.0,0.71535,0.00016,24.91193]
[1778218784814,29.76,79704.04,0.0,0.71528,0.00016,24.91479]
[1778218789849,29.77,79706.28,0.0,0.71561,0.00016,24.90187]
[1778218794884,29.77,79705.45,0.0,0.71545,0.00016,24.90792]
[1778218799919,29.78,79704.77,0.0,0.71533,0.00016,24.91299]
[1778218805961,29.78,79705.48,0.0,0.71541,0.00016,24.90963]
[1778218810996,29.78,79704.62,0.0,0.71526,0.00016,24.91576]
[1778218816034,29.79,79705.03,0.0,0.7153,0.00016,24.91407]
[1778218821069,29.79,79704.29,0.0,0.71517,0.00016,24.91944]
[1778218827111,29.79,79704.17,0.0,0.71513,0.00016,24.92113]
[1778218832146,29.8,79705.19,0.0,0.71529,0.00016,24.91198]
[1778218841209,29.8,79704.32,0.0,0.71513,0.00016,24.91839]
[1778218846244,29.8,79705.84,0.0,0.71535,0.00016,24.90951]
[1778218852288,29.8,79706.49,0.0,0.71544,0.00016,24.9061]
[1778218857323,29.81,79705.46,0.0,0.71527,0.00016,24.91294]
[1778218862358,29.81,79705.36,0.0,0.71524,0.00016,24.91401]
[1778218867393,29.81,79709.88,0.0,0.71593,0.00015,24.88659]
[1778218872428,29.81,79715.3,0.0,0.71679,0.00015,24.85205]
[1778218879477,29.8,79717.55,0.0,0.71718,0.00015,24.83636]
[1778218881491,29.8,79728.45,0.0,0.71888,0.00015,24.76801]
[1778218883505,29.8,79730.98,0.0,0.71927,0.00015,24.75187]
[1778218888540,29.79,79727.67,0.0,0.71878,0.00015,24.77183]
[1778218890554,29.79,79721.44,0.0,0.71783,0.00015,24.81034]
[1778218894146,29.79,79717.74,0.0,0.71728,0.00015,24.82943]
[1778218900625,29.79,79717.07,0.0,0.71716,0.00015,24.8345]
[1778218905660,29.8,79710.11,0.0,0.71607,0.00015,24.87821]
[1778218910695,29.8,79709.87,0.0,0.71602,0.00015,24.88008]
[1778218916737,29.8,79710.78,0.0,0.71615,0.00015,24.87489]
[1778218921773,29.8,79710.6,0.0,0.71611,0.00015,24.87632]
[1778218926807,29.8,79715.57,0.0,0.71689,0.00015,24.84542]
[1778218931842,29.8,79716.75,0.0,0.71709,0.00015,24.8374]
[1778218937884,29.79,79716.54,0.0,0.71707,0.00015,24.83785]
[1778218942919,29.79,79716.12,0.0,0.71703,0.00015,24.8397]
[1778218944367,29.79,79716.12,0.0,0.71703,0.00015,24.8397]
[1778218944457,29.79,79715.79,0.0,0.71698,0.00015,24.84145]
[1778218945439,29.79,79715.79,0.0,0.71698,0.00015,24.84145]
[1778218949969,29.79,79722.19,0.0,0.71798,0.00015,24.80133]
[1778218953173,29.79,79725.8,0.0,0.71857,0.00015,24.77472]
[1778218953240,29.79,79725.8,0.0,0.71857,0.00015,24.77472]
[1778218953335,29.79,79725.8,0.0,0.71857,0.00015,24.77472]
[1778218957172,29.78,79728.71,0.0,0.71903,0.00015,24.75578]
[1778218957218,29.78,79728.71,0.0,0.71903,0.00015,24.75578]
[1778218957224,29.78,79728.71,0.0,0.71903,0.00015,24.75578]
[1778218957273,29.78,79728.92,0.0,0.71907,0.00015,24.75429]
[1778218963512,29.78,79728.88,0.0,0.71908,0.00015,24.75389]
[1778218963562,29.78,79728.88,0.0,0.71908,0.00015,24.75389]
[1778218966912,29.78,79731.54,0.0,0.71951,0.00015,24.73646]
[1778218967076,29.78,79731.54,0.0,0.71951,0.00015,24.73646]
[1778218967109,29.78,79731.54,0.0,0.71951,0.00015,24.73646]
[1778218969853,29.78,79731.82,0.0,0.71956,0.00015,24.73443]
[1778218969930,29.78,79731.82,0.0,0.71956,0.00015,24.73443]
[1778218969988,29.78,79731.82,0.0,0.71956,0.00015,24.73443]
[1778218970111,29.78,79732.72,0.0,0.7197,0.00015,24.72852]
[1778218975146,29.77,79731.94,0.0,0.7196,0.00015,24.73278]
[1778218980575,29.77,79731.67,0.0,0.71957,0.00015,24.73398]
[1778218980580,29.77,79731.67,0.0,0.71957,0.00015,24.73398]
[1778218980654,29.77,79731.67,0.0,0.71957,0.00015,24.73398]
[1778218983131,29.77,79731.72,0.0,0.71958,0.00015,24.7333]
[1778218983182,29.77,79731.72,0.0,0.71958,0.00015,24.7333]
[1778218983203,29.77,79732.29,0.0,0.71967,0.00015,24.7296]
[1778218984413,29.77,79732.29,0.0,0.71967,0.00015,24.7296]
[1778218984432,29.77,79732.29,0.0,0.71967,0.00015,24.7296]
[1778218984498,29.77,79732.29,0.0,0.71967,0.00015,24.7296]
[1778218988513,29.77,79733.31,0.0,0.71984,0.00015,24.72274]
[1778218988565,29.77,79733.31,0.0,0.71984,0.00015,24.72274]
[1778218991154,29.77,79733.71,0.0,0.71991,0.00015,24.71992]
[1778218991206,29.77,79733.71,0.0,0.71991,0.00015,24.71992]
[1778218991296,29.77,79733.71,0.0,0.71991,0.00015,24.71992]
[1778218991375,29.77,79733.31,0.0,0.71985,0.00015,24.72233]
[1778218991917,29.77,79733.31,0.0,0.71985,0.00015,24.72233]
[1778218991969,29.77,79733.31,0.0,0.71985,0.00015,24.72233]
[1778218993342,29.77,79733.24,0.0,0.71984,0.00015,24.72266]
[1778218993394,29.77,79733.24,0.0,0.71984,0.00015,24.72266]
[1778218993446,29.77,79733.24,0.0,0.71984,0.00015,24.72266]
[1778218993547,29.77,79733.82,0.0,0.71994,0.00015,24.71891]
[1778219000321,29.76,79732.7,0.0,0.71978,0.00015,24.72519]
[1778219006363,29.76,79733.03,0.0,0.71985,0.00015,24.72248]
[1778219011398,29.76,79733.92,0.0,0.72002,0.00015,24.71271]
[1778219012663,29.76,79733.92,0.0,0.72002,0.00015,24.71271]
[1778219012714,29.76,79733.92,0.0,0.72002,0.00015,24.71271]
[1778219012719,29.76,79733.92,0.0,0.72002,0.00015,24.71271]
[1778219015309,29.76,79733.28,0.0,0.71992,0.00015,24.71644]
[1778219015359,29.76,79733.28,0.0,0.71992,0.00015,24.71644]
[1778219015373,29.76,79733.28,0.0,0.71992,0.00015,24.71644]
[1778219015426,29.76,79733.32,0.0,0.71993,0.00015,24.71609]
[1778219017188,29.76,79733.32,0.0,0.71993,0.00015,24.71609]
[1778219017240,29.76,79733.32,0.0,0.71993,0.00015,24.71609]
[1778219017256,29.76,79733.32,0.0,0.71993,0.00015,24.71609]
[1778219019997,29.76,79732.97,0.0,0.71989,0.00015,24.7179]
[1778219020048,29.76,79732.97,0.0,0.71989,0.00015,24.7179]
[1778219020100,29.76,79732.97,0.0,0.71989,0.00015,24.7179]
[1778219023003,29.76,79734.73,0.0,0.72017,0.00015,24.70656]
[1778219023024,29.76,79734.73,0.0,0.72017,0.00015,24.70656]
[1778219023112,29.76,79734.73,0.0,0.72017,0.00015,24.70656]
[1778219023575,29.76,79734.73,0.0,0.72017,0.00015,24.70656]
[1778219023628,29.76,79734.73,0.0,0.72017,0.00015,24.70656]
[1778219023653,29.76,79735.6,0.0,0.7203,0.00015,24.701]
[1778219026828,29.75,79738.87,0.0,0.72081,0.00015,24.68018]
[1778219026880,29.75,79738.87,0.0,0.72081,0.00015,24.68018]
[1778219026883,29.75,79738.87,0.0,0.72081,0.00015,24.68018]
[1778219029169,29.75,79738.06,0.0,0.72069,0.00015,24.68515]
[1778219029194,29.75,79738.06,0.0,0.72069,0.00015,24.68515]
[1778219029289,29.75,79738.06,0.0,0.72069,0.00015,24.68515]
[1778219029524,29.75,79737.9,0.0,0.72067,0.00015,24.68609]
[1778219034538,29.75,79738.09,0.0,0.7207,0.00015,24.68462]
[1778219034590,29.75,79738.09,0.0,0.7207,0.00015,24.68462]
[1778219040968,29.75,79738.2,0.0,0.72073,0.00015,24.6835]
[1778219041019,29.75,79738.2,0.0,0.72073,0.00015,24.6835]
[1778219041339,29.75,79738.2,0.0,0.72073,0.00015,24.6835]
[1778219041345,29.75,79738.2,0.0,0.72073,0.00015,24.6835]
[1778219041365,29.75,79738.2,0.0,0.72073,0.00015,24.6835]
[1778219041612,29.75,79735.68,0.0,0.72034,0.00015,24.69923]
[1778219041976,29.75,79735.68,0.0,0.72034,0.00015,24.69923]
[1778219042029,29.75,79735.68,0.0,0.72034,0.00015,24.69923]
[1778219046941,29.75,79734.44,0.0,0.72016,0.00015,24.70654]
[1778219046994,29.75,79734.44,0.0,0.72016,0.00015,24.70654]
[1778219050853,29.75,79739.08,0.0,0.72089,0.00015,24.67699]
[1778219050857,29.75,79739.08,0.0,0.72089,0.00015,24.67699]
[1778219050907,29.75,79739.08,0.0,0.72089,0.00015,24.67699]
[1778219050922,29.75,79739.08,0.0,0.72089,0.00015,24.67699]
[1778219050973,29.75,79739.08,0.0,0.72089,0.00015,24.67699]
[1778219050993,29.75,79739.08,0.0,0.72089,0.00015,24.67699]
[1778219051682,29.75,79739.23,0.0,0.72091,0.00015,24.67598]
[1778219056717,29.75,79739.23,0.0,0.72092,0.00015,24.67571]
[1778219061752,29.74,79739.03,0.0,0.7209,0.00015,24.6764]
[1778219066788,29.74,79739.64,0.0,0.72101,0.00015,24.67195]
[1778219072751,29.74,79739.38,0.0,0.72098,0.00015,24.67314]
[1778219072756,29.74,79739.38,0.0,0.72098,0.00015,24.67314]
[1778219072803,29.74,79739.38,0.0,0.72098,0.00015,24.67314]
[1778219075090,29.74,79740.63,0.0,0.7212,0.00015,24.66126]
[1778219075143,29.74,79740.63,0.0,0.7212,0.00015,24.66126]
[1778219075191,29.74,79740.63,0.0,0.7212,0.00015,24.66115]
[1778219075970,29.74,79740.63,0.0,0.7212,0.00015,24.66115]
[1778219076042,29.74,79740.63,0.0,0.7212,0.00015,24.66115]
[1778219076096,29.74,79740.63,0.0,0.7212,0.00015,24.66115]
[1778219082619,29.74,79741.32,0.0,0.72132,0.00015,24.65624]
[1778219082665,29.74,79741.32,0.0,0.72132,0.00015,24.65624]
[1778219082671,29.74,79741.32,0.0,0.72132,0.00015,24.65624]
[1778219084516,29.74,79740.87,0.0,0.72126,0.00015,24.65887]
[1778219084563,29.74,79740.87,0.0,0.72126,0.00015,24.65887]
[1778219084581,29.74,79740.87,0.0,0.72126,0.00015,24.65887]
[1778219084664,29.74,79740.51,0.0,0.72121,0.00015,24.66093]
[1778219089172,29.73,79740.66,0.0,0.72124,0.00015,24.65968]
[1778219089224,29.73,79740.66,0.0,0.72124,0.00015,24.65968]
[1778219092762,29.73,79740.47,0.0,0.72121,0.00015,24.6606]
[1778219092766,29.73,79740.47,0.0,0.72121,0.00015,24.6606]
[1778219092814,29.73,79740.47,0.0,0.72121,0.00015,24.6606]
[1778219092866,29.73,79740.47,0.0,0.72121,0.00015,24.6606]
[1778219092918,29.73,79740.47,0.0,0.72121,0.00015,24.6606]
[1778219094344,29.73,79739.48,0.0,0.72106,0.00015,24.66666]
[1778219094396,29.73,79739.48,0.0,0.72106,0.00015,24.66666]
[1778219094475,29.73,79739.48,0.0,0.72106,0.00015,24.66666]
[1778219094530,29.73,79738.4,0.0,0.7209,0.00015,24.67328]
[1778219101029,29.73,79738.38,0.0,0.72091,0.00015,24.67298]
[1778219104498,29.73,79738.38,0.0,0.72091,0.00015,24.67298]
[1778219104551,29.73,79738.38,0.0,0.72091,0.00015,24.67298]
[1778219106015,29.73,79738.77,0.0,0.72098,0.00015,24.6702]
[1778219106066,29.73,79738.77,0.0,0.72098,0.00015,24.6702]
[1778219106169,29.73,79738.77,0.0,0.72098,0.00015,24.6702]
[1778219106266,29.73,79739.42,0.0,0.72108,0.00015,24.66593]
[1778219112106,29.73,79739.78,0.0,0.72115,0.00015,24.66327]
[1778219113221,29.73,79739.78,0.0,0.72115,0.00015,24.66327]
[1778219113274,29.73,79739.78,0.0,0.72115,0.00015,24.66327]
[1778219117117,29.73,79740.88,0.0,0.72132,0.00015,24.65604]
[1778219117163,29.73,79740.88,0.0,0.72132,0.00015,24.65604]
[1778219117168,29.73,79740.88,0.0,0.72132,0.00015,24.65604]
[1778219118702,29.73,79740.68,0.0,0.72129,0.00015,24.65718]
[1778219118728,29.73,79740.68,0.0,0.72129,0.00015,24.65718]
[1778219118785,29.73,79740.68,0.0,0.72129,0.00015,24.65718]
[1778219118801,29.73,79740.68,0.0,0.72129,0.00015,24.65712]
[1778219124190,29.72,79742.13,0.0,0.72152,0.00015,24.64765]
[1778219125197,29.72,79752.62,0.0,0.72314,0.00015,24.58086]
[1778219126204,29.72,79763.47,0.0,0.72481,0.00015,24.51144]
[1778219127842,29.72,79763.47,0.0,0.72481,0.00015,24.51144]
[1778219127887,29.72,79764.44,0.0,0.72496,0.00015,24.50511]
[1778219127893,29.72,79764.44,0.0,0.72496,0.00015,24.50511]
[1778219129209,29.72,79764.64,0.0,0.72499,0.00015,24.50376]
[1778219129256,29.72,79764.64,0.0,0.72499,0.00015,24.50376]
[1778219129260,29.72,79764.64,0.0,0.72499,0.00015,24.50376]
[1778219129357,29.72,79763.86,0.0,0.72487,0.00015,24.50868]
[1778219135804,29.72,79764.38,0.0,0.72498,0.00015,24.50128]
[1778219135857,29.72,79764.38,0.0,0.72498,0.00015,24.50128]
[1778219137037,29.72,79764.39,0.0,0.72499,0.00015,24.50105]
[1778219137090,29.72,79764.39,0.0,0.72499,0.00015,24.50105]
[1778219138289,29.72,79764.56,0.0,0.72502,0.00015,24.49979]
[1778219144331,29.72,79764.63,0.0,0.72504,0.00015,24.49881]
[1778219149366,29.72,79765.91,0.0,0.72525,0.00015,24.49013]
[1778219152947,29.71,79768.51,0.0,0.72565,0.00015,24.47315]
[1778219153000,29.71,79768.51,0.0,0.72565,0.00015,24.47315]
[1778219153051,29.71,79768.51,0.0,0.72565,0.00015,24.47315]
[1778219154153,29.71,79768.66,0.0,0.72568,0.00015,24.4721]
[1778219154194,29.71,79768.66,0.0,0.72568,0.00015,24.4721]
[1778219154245,29.71,79768.66,0.0,0.72568,0.00015,24.4721]
[1778219154401,29.71,79767.63,0.0,0.72552,0.00015,24.47863]
[1778219156415,29.71,79761.02,0.0,0.72452,0.00015,24.52073]
[1778219158607,29.71,79759.54,0.0,0.72429,0.00015,24.53001]
[1778219158659,29.71,79759.54,0.0,0.72429,0.00015,24.53001]
[1778219159430,29.71,79759.27,0.0,0.72426,0.00015,24.53155]
[1778219159538,29.71,79759.27,0.0,0.72426,0.00015,24.53155]
[1778219159573,29.71,79759.27,0.0,0.72426,0.00015,24.53155]
[1778219159639,29.71,79751.16,0.0,0.72301,0.00015,24.58318]
[1778219165386,29.71,79750.02,0.0,0.72286,0.00015,24.58972]
[1778219165439,29.71,79750.02,0.0,0.72286,0.00015,24.58972]
[1778219166066,29.71,79750.76,0.0,0.72297,0.00015,24.58487]
[1778219166087,29.71,79750.76,0.0,0.72297,0.00015,24.58487]
[1778219166157,29.71,79750.76,0.0,0.72297,0.00015,24.58487]
[1778219166486,29.71,79750.35,0.0,0.72291,0.00015,24.58735]
[1778219170838,29.71,79750.94,0.0,0.72301,0.00015,24.58318]
[1778219170889,29.71,79750.94,0.0,0.72301,0.00015,24.58318]
[1778219170899,29.71,79750.94,0.0,0.72301,0.00015,24.58318]
[1778219171539,29.71,79750.87,0.0,0.72301,0.00015,24.58348]
[1778219171576,29.71,79750.87,0.0,0.72301,0.00015,24.58348]
[1778219171652,29.71,79750.87,0.0,0.72301,0.00015,24.58348]
[1778219171743,29.71,79750.87,0.0,0.72301,0.00015,24.58335]
[1778219173354,29.7,79750.56,0.0,0.72296,0.00015,24.58518]
[1778219173401,29.7,79750.56,0.0,0.72296,0.00015,24.58518]
[1778219173537,29.7,79751.14,0.0,0.72306,0.00015,24.58135]
[1778219177788,29.7,79751.91,0.0,0.72318,0.00015,24.57604]
[1778219177835,29.7,79751.91,0.0,0.72318,0.00015,24.57604]
[1778219177840,29.7,79751.91,0.0,0.72318,0.00015,24.57604]
[1778219185737,29.7,79752.23,0.0,0.72325,0.00015,24.57334]
[1778219185790,29.7,79752.23,0.0,0.72325,0.00015,24.57334]
[1778219186895,29.7,79754.19,0.0,0.72356,0.00015,24.56031]
[1778219186898,29.7,79754.19,0.0,0.72356,0.00015,24.56031]
[1778219186955,29.7,79755.17,0.0,0.72372,0.00015,24.55393]
[1778219187635,29.7,79757.45,0.0,0.72407,0.00015,24.53926]
[1778219190321,29.7,79758.31,0.0,0.7242,0.00015,24.53366]
[1778219190373,29.7,79758.31,0.0,0.7242,0.00015,24.53366]
[1778219190418,29.7,79758.31,0.0,0.7242,0.00015,24.53366]
[1778219192985,29.7,79762.4,0.0,0.72486,0.00015,24.50345]
[1778219193037,29.7,79762.4,0.0,0.72486,0.00015,24.50345]
[1778219195699,29.7,79762.4,0.0,0.72486,0.00015,24.50345]
[1778219195732,29.7,79762.4,0.0,0.72486,0.00015,24.50345]
[1778219195752,29.7,79762.4,0.0,0.72486,0.00015,24.50345]
[1778219195853,29.69,79763.67,0.0,0.72506,0.00015,24.49499]
[1778219196691,29.69,79763.67,0.0,0.72506,0.00015,24.49499]
[1778219196766,29.69,79763.67,0.0,0.72506,0.00015,24.49499]
[1778219196818,29.69,79763.67,0.0,0.72506,0.00015,24.49499]
[1778219196920,29.69,79763.71,0.0,0.72507,0.00015,24.49457]
[1778219198069,29.69,79763.58,0.0,0.72505,0.00015,24.49524]
[1778219198121,29.69,79763.58,0.0,0.72505,0.00015,24.49524]
[1778219198123,29.69,79763.58,0.0,0.72505,0.00015,24.49524]
[1778219198716,29.69,79763.63,0.0,0.72506,0.00015,24.49476]
[1778219201737,29.69,79765.76,0.0,0.7254,0.00015,24.48062]
[1778219202744,29.69,79764.96,0.0,0.72528,0.00015,24.48559]
[1778219203548,29.69,79764.96,0.0,0.72528,0.00015,24.48559]
[1778219203601,29.69,79764.96,0.0,0.72528,0.00015,24.48559]
[1778219203814,29.69,79764.96,0.0,0.72528,0.00015,24.48559]
[1778219203862,29.69,79764.96,0.0,0.72528,0.00015,24.48559]
[1778219203865,29.69,79764.96,0.0,0.72528,0.00015,24.48559]
[1778219203915,29.69,79765.04,0.0,0.7253,0.00015,24.48491]
[1778219210800,29.69,79765.71,0.0,0.72543,0.00015,24.47949]
[1778219215835,29.68,79765.36,0.0,0.72539,0.00015,24.48097]
[1778219216942,29.68,79765.36,0.0,0.72539,0.00015,24.48097]
[1778219216995,29.68,79763.61,0.0,0.72513,0.00015,24.49204]
[1778219217949,29.68,79763.61,0.0,0.72513,0.00015,24.49204]
[1778219217849,29.68,79761.66,0.0,0.72483,0.00015,24.50441]
[1778219217995,29.68,79761.66,0.0,0.72483,0.00015,24.50441]
[1778219218000,29.68,79761.66,0.0,0.72483,0.00015,24.50441]
[1778219218856,29.68,79760.69,0.0,0.72469,0.00015,24.51048]
[1778219221210,29.68,79759.36,0.0,0.72449,0.00015,24.51884]
[1778219222884,29.68,79753.95,0.0,0.72366,0.00015,24.55327]
[1778219225905,29.68,79750.48,0.0,0.72313,0.00015,24.57505]
[1778219227182,29.68,79750.33,0.0,0.72311,0.00015,24.57587]
[1778219227303,29.68,79750.33,0.0,0.72311,0.00015,24.57587]
[1778219227362,29.68,79750.33,0.0,0.72311,0.00015,24.57587]
[1778219227474,29.68,79750.33,0.0,0.72311,0.00015,24.57587]
[1778219227919,29.68,79748.04,0.0,0.72276,0.00015,24.59032]
[1778219232954,29.68,79745.94,0.0,0.72246,0.00015,24.6029]
[1778219233470,29.68,79745.94,0.0,0.72246,0.00015,24.6029]
[1778219233475,29.68,79745.94,0.0,0.72246,0.00015,24.6029]
[1778219233521,29.68,79745.94,0.0,0.72246,0.00015,24.6029]
[1778219233961,29.68,79745.77,0.0,0.72244,0.00015,24.60382]
[1778219235975,29.67,79742.46,0.0,0.72194,0.00015,24.62451]
[1778219239068,29.67,79724.55,0.0,0.71918,0.00015,24.73734]
[1778219240008,29.67,79715.36,0.0,0.71775,0.00016,24.79515]
[1778219241537,29.67,79715.36,0.0,0.71775,0.00016,24.79515]
[1778219245085,29.68,79713.17,0.0,0.71739,0.00016,24.8096]
[1778219245137,29.68,79713.17,0.0,0.71739,0.00016,24.8096]
[1778219245181,29.68,79712.85,0.0,0.71734,0.00016,24.8116]
[1778219247334,29.68,79713.26,0.0,0.7174,0.00016,24.80918]
[1778219248482,29.68,79713.86,0.0,0.71748,0.00016,24.80573]
[1778219248636,29.68,79713.86,0.0,0.71748,0.00016,24.80573]
[1778219248760,29.68,79713.86,0.0,0.71748,0.00016,24.80573]
[1778219248877,29.68,79713.86,0.0,0.71748,0.00016,24.80573]
[1778219248916,29.68,79679.32,0.0,0.7121,0.00016,25.01914]
[1778219249492,29.68,79679.32,0.0,0.7121,0.00016,25.01914]
[1778219249576,29.68,79669.16,0.0,0.7105,0.00016,25.08114]
[1778219250548,29.68,79669.16,0.0,0.7105,0.00016,25.08114]
[1778219250679,29.68,79669.16,0.0,0.7105,0.00016,25.08114]
[1778219250752,29.68,79672.84,0.0,0.71108,0.00016,25.0588]
[1778219251521,29.68,79672.84,0.0,0.71108,0.00016,25.0588]
[1778219253099,29.68,79667.73,0.0,0.71029,0.00016,25.08638]
[1778219256535,29.68,79664.77,0.0,0.70983,0.00016,25.10447]
[1778219256541,29.68,79664.77,0.0,0.70983,0.00016,25.10447]
[1778219256587,29.68,79664.77,0.0,0.70983,0.00016,25.10447]
[1778219257483,29.68,79665.06,0.0,0.70987,0.00016,25.10289]
[1778219257535,29.68,79665.06,0.0,0.70987,0.00016,25.10289]
[1778219260148,29.68,79657.81,0.0,0.70872,0.00016,25.14701]
[1778219262891,29.68,79657.25,0.0,0.70863,0.00016,25.15046]
[1778219262988,29.68,79656.6,0.0,0.70852,0.00016,25.15448]
[1778219263003,29.68,79656.6,0.0,0.70852,0.00016,25.15448]
[1778219263104,29.68,79656.6,0.0,0.70852,0.00016,25.15448]
[1778219265972,29.68,79656.6,0.0,0.70852,0.00016,25.15448]
[1778219265185,29.68,79656.64,0.0,0.70853,0.00016,25.15432]
[1778219266098,29.68,79656.64,0.0,0.70853,0.00016,25.15432]
[1778219266169,29.68,79656.64,0.0,0.70853,0.00016,25.15432]
[1778219269266,29.68,79657.15,0.0,0.7086,0.00016,25.15137]
[1778219269319,29.68,79657.15,0.0,0.7086,0.00016,25.15137]
[1778219269898,29.68,79657.15,0.0,0.7086,0.00016,25.15137]
[1778219269967,29.68,79657.15,0.0,0.7086,0.00016,25.15137]
[1778219269928,29.68,79657.03,0.0,0.70858,0.00016,25.15218]
[1778219270014,29.68,79657.03,0.0,0.70858,0.00016,25.15218]
[1778219275255,29.68,79657.03,0.0,0.70858,0.00016,25.15241]
[1778219276714,29.68,79657.03,0.0,0.70858,0.00016,25.15241]
[1778219276837,29.68,79657.03,0.0,0.70858,0.00016,25.15241]
[1778219276877,29.68,79657.03,0.0,0.70858,0.00016,25.15241]
[1778219276881,29.68,79657.11,0.0,0.70859,0.00016,25.15201]
[1778219278335,29.68,79656.9,0.0,0.70856,0.00016,25.15328]
[1778219278387,29.68,79656.9,0.0,0.70856,0.00016,25.15328]
[1778219278416,29.68,79656.9,0.0,0.70856,0.00016,25.15328]
[1778219280291,29.68,79649.26,0.0,0.70735,0.00016,25.19935]
[1778219281793,29.68,79649.26,0.0,0.70735,0.00016,25.19935]
[1778219281914,29.68,79649.26,0.0,0.70735,0.00016,25.19935]
[1778219282013,29.68,79649.26,0.0,0.70735,0.00016,25.19935]
[1778219281957,29.69,79649.96,0.0,0.70746,0.00016,25.19519]
[1778219283714,29.69,79650.78,0.0,0.70759,0.00016,25.19027]
[1778219283819,29.69,79650.78,0.0,0.70759,0.00016,25.19027]
[1778219285601,29.68,79653.5,0.0,0.70802,0.00016,25.17389]
[1778219285644,29.68,79653.5,0.0,0.70802,0.00016,25.17389]
[1778219285652,29.68,79653.5,0.0,0.70802,0.00016,25.17389]
[1778219288347,29.68,79666.25,0.0,0.71003,0.00016,25.09676]
[1778219289035,29.68,79666.25,0.0,0.71003,0.00016,25.09676]
[1778219289354,29.68,79671.86,0.0,0.71091,0.00016,25.06268]
[1778219292385,29.69,79676.37,0.0,0.71161,0.00016,25.03538]
[1778219293772,29.69,79676.37,0.0,0.71161,0.00016,25.03538]
[1778219293813,29.69,79676.37,0.0,0.71161,0.00016,25.03538]
[1778219294051,29.69,79677.28,0.0,0.71175,0.00016,25.0299]
[1778219298795,29.69,79677.86,0.0,0.71183,0.00016,25.02669]
[1778219298847,29.69,79677.86,0.0,0.71183,0.00016,25.02669]
[1778219304802,29.69,79676.84,0.0,0.71166,0.00016,25.03342]
[1778219304825,29.69,79676.84,0.0,0.71166,0.00016,25.03342]
[1778219305001,29.69,79676.84,0.0,0.71166,0.00016,25.03342]
[1778219309975,29.69,79677.63,0.0,0.71178,0.00016,25.02901]
[1778219310100,29.69,79676.97,0.0,0.71167,0.00016,25.03312]
[1778219310237,29.69,79676.97,0.0,0.71167,0.00016,25.03312]
[1778219312355,29.69,79676.92,0.0,0.71168,0.00016,25.02994]
[1778219312398,29.69,79676.92,0.0,0.71168,0.00016,25.02994]
[1778219317140,29.69,79677.73,0.0,0.7118,0.00016,25.02541]
[1778219317187,29.69,79677.73,0.0,0.7118,0.00016,25.02541]
[1778219317193,29.69,79677.73,0.0,0.7118,0.00016,25.02541]
[1778219322631,29.69,79677.74,0.0,0.71179,0.00016,25.0256]
[1778219322635,29.69,79677.74,0.0,0.71179,0.00016,25.0256]
[1778219322683,29.69,79677.74,0.0,0.71179,0.00016,25.0256]
[1778219325194,29.7,79677.95,0.0,0.71182,0.00016,25.02463]
[1778219325296,29.7,79677.95,0.0,0.71182,0.00016,25.02463]
[1778219325355,29.7,79677.95,0.0,0.71182,0.00016,25.02463]
[1778219327285,29.7,79681.56,0.0,0.71238,0.00016,25.00281]
[1778219327377,29.7,79681.56,0.0,0.71238,0.00016,25.00281]
[1778219327494,29.7,79681.56,0.0,0.71238,0.00016,25.00281]
[1778219327586,29.7,79681.56,0.0,0.71238,0.00016,25.00281]
[1778219327649,29.7,79681.56,0.0,0.71238,0.00016,25.00281]
[1778219332666,29.7,79678.51,0.0,0.71189,0.00016,25.02198]
[1778219337507,29.7,79678.33,0.0,0.71185,0.00016,25.02339]
[1778219337560,29.7,79678.33,0.0,0.71185,0.00016,25.02339]
[1778219340722,29.7,79674.11,0.0,0.71118,0.00016,25.04943]
[1778219342059,29.7,79674.11,0.0,0.71118,0.00016,25.04943]
[1778219342112,29.7,79672.54,0.0,0.71093,0.00016,25.05903]
[1778219344307,29.7,79674.36,0.0,0.71122,0.00016,25.04803]
[1778219344360,29.7,79674.36,0.0,0.71122,0.00016,25.04803]
[1778219348265,29.7,79676.93,0.0,0.71162,0.00016,25.03256]
[1778219348313,29.7,79676.93,0.0,0.71162,0.00016,25.03256]
[1778219348317,29.7,79676.93,0.0,0.71162,0.00016,25.03256]
[1778219353819,29.7,79674.95,0.0,0.7113,0.00016,25.04486]
[1778219356821,29.7,79674.79,0.0,0.71127,0.00016,25.04591]
[1778219356854,29.7,79674.79,0.0,0.71127,0.00016,25.04591]
[1778219356873,29.7,79674.79,0.0,0.71127,0.00016,25.04591]
[1778219361320,29.7,79677.22,0.0,0.71165,0.00016,25.0313]
[1778219361367,29.7,79677.22,0.0,0.71165,0.00016,25.0313]
[1778219361372,29.7,79677.22,0.0,0.71165,0.00016,25.0313]
[1778219366914,29.71,79676.55,0.0,0.71154,0.00016,25.03561]
[1778219368831,29.71,79676.65,0.0,0.71155,0.00016,25.03503]
[1778219368882,29.71,79676.65,0.0,0.71155,0.00016,25.03503]
[1778219371011,29.71,79676.63,0.0,0.71155,0.00016,25.03521]
[1778219371022,29.71,79676.63,0.0,0.71155,0.00016,25.03521]
[1778219375845,29.71,79678.03,0.0,0.71178,0.00016,25.02317]
[1778219375955,29.71,79678.03,0.0,0.71178,0.00016,25.02317]
[1778219376025,29.71,79678.03,0.0,0.71178,0.00016,25.02317]
[1778219376473,29.71,79677.88,0.0,0.71176,0.00016,25.02412]
[1778219376545,29.71,79677.88,0.0,0.71176,0.00016,25.02412]
[1778219382020,29.71,79681.21,0.0,0.71228,0.00016,25.00399]
[1778219383257,29.71,79680.8,0.0,0.71221,0.00016,25.00654]
[1778219383312,29.71,79680.8,0.0,0.71221,0.00016,25.00654]
[1778219383434,29.71,79680.8,0.0,0.71221,0.00016,25.00654]
[1778219388576,29.71,79680.17,0.0,0.71211,0.00016,25.01058]
[1778219388780,29.71,79680.17,0.0,0.71211,0.00016,25.01058]
[1778219388834,29.71,79680.17,0.0,0.71211,0.00016,25.01058]
[1778219392538,29.71,79679.39,0.0,0.71198,0.00016,25.01547]
[1778219392584,29.71,79679.39,0.0,0.71198,0.00016,25.01547]
[1778219392590,29.71,79679.39,0.0,0.71198,0.00016,25.01547]
[1778219397826,29.71,79680.51,0.0,0.71216,0.00016,25.00874]
[1778219397943,29.71,79680.51,0.0,0.71216,0.00016,25.00874]
[1778219399331,29.71,79680.84,0.0,0.71221,0.00016,25.00678]
[1778219399471,29.71,79680.84,0.0,0.71221,0.00016,25.00678]
[1778219400563,29.71,79680.84,0.0,0.7122,0.00016,25.00681]
[1778219400590,29.71,79680.84,0.0,0.7122,0.00016,25.00681]
[1778219401153,29.71,79691.6,0.0,0.71389,0.00016,24.94086]
[1778219403167,29.71,79694.21,0.0,0.71429,0.00016,24.92499]
[1778219405539,29.71,79693.71,0.0,0.71421,0.00016,24.92818]
[1778219405547,29.71,79693.71,0.0,0.71421,0.00016,24.92818]
[1778219411730,29.71,79687.46,0.0,0.71323,0.00016,24.96667]
[1778219411768,29.71,79687.46,0.0,0.71323,0.00016,24.96667]
[1778219411780,29.71,79687.46,0.0,0.71323,0.00016,24.96667]
[1778219411847,29.71,79687.46,0.0,0.71323,0.00016,24.96667]
[1778219411899,29.71,79687.46,0.0,0.71323,0.00016,24.96667]
[1778219417267,29.71,79686.33,0.0,0.71304,0.00016,24.97409]
[1778219418897,29.71,79686.33,0.0,0.71304,0.00016,24.97409]
[1778219418940,29.71,79686.33,0.0,0.71304,0.00016,24.97409]
[1778219418948,29.71,79686.33,0.0,0.71304,0.00016,24.97409]
[1778219424316,29.72,79688.05,0.0,0.7133,0.00016,24.9641]
[1778219427183,29.72,79688.39,0.0,0.71335,0.00016,24.96218]
[1778219427234,29.72,79688.39,0.0,0.71335,0.00016,24.96218]
[1778219429907,29.72,79688.34,0.0,0.71333,0.00016,24.96267]
[1778219429958,29.72,79688.34,0.0,0.71333,0.00016,24.96267]
[1778219431173,29.72,79688.36,0.0,0.71333,0.00016,24.96275]
[1778219431225,29.72,79688.36,0.0,0.71333,0.00016,24.96275]
[1778219433822,29.72,79690.61,0.0,0.7137,0.00016,24.94547]
[1778219433876,29.72,79690.61,0.0,0.7137,0.00016,24.94547]
[1778219434386,29.72,79699.11,0.0,0.71502,0.00016,24.89333]
[1778219439424,29.72,79696.46,0.0,0.71459,0.00016,24.91025]
[1778219441779,29.72,79696.17,0.0,0.71455,0.00016,24.91215]
[1778219441821,29.72,79696.17,0.0,0.71455,0.00016,24.91215]
[1778219441831,29.72,79696.17,0.0,0.71455,0.00016,24.91215]
[1778219446254,29.72,79697.22,0.0,0.7147,0.00016,24.90626]
[1778219446305,29.72,79697.22,0.0,0.7147,0.00016,24.90626]
[1778219451507,29.73,79697.24,0.0,0.71468,0.00016,24.90701]
[1778219453218,29.73,79697.09,0.0,0.71465,0.00016,24.90806]
[1778219453270,29.73,79697.09,0.0,0.71465,0.00016,24.90806]
[1778219453661,29.73,79697.09,0.0,0.71465,0.00016,24.90806]
[1778219456741,29.73,79696.18,0.0,0.7145,0.00016,24.91404]
[1778219456792,29.73,79696.18,0.0,0.7145,0.00016,24.91404]
[1778219463591,29.73,79694.85,0.0,0.71427,0.00016,24.92322]
[1778219464346,29.73,79694.85,0.0,0.71427,0.00016,24.92322]
[1778219464393,29.73,79694.85,0.0,0.71427,0.00016,24.92322]
[1778219464598,29.73,79693.88,0.0,0.71411,0.00016,24.92931]
[1778219466924,29.73,79693.46,0.0,0.71404,0.00016,24.93211]
[1778219468626,29.74,79692.29,0.0,0.71386,0.00016,24.93953]
[1778219469633,29.74,79691.6,0.0,0.71375,0.00016,24.94387]
[1778219470234,29.74,79691.6,0.0,0.71375,0.00016,24.94387]
[1778219470286,29.74,79691.6,0.0,0.71375,0.00016,24.94387]
[1778219470327,29.74,79691.6,0.0,0.71375,0.00016,24.94387]
[1778219470640,29.74,79691.31,0.0,0.7137,0.00016,24.94574]
[1778219475603,29.74,79691.62,0.0,0.71374,0.00016,24.94418]
[1778219475656,29.74,79691.62,0.0,0.71374,0.00016,24.94418]
[1778219475675,29.74,79692.07,0.0,0.71381,0.00016,24.9415]
[1778219476456,29.74,79692.07,0.0,0.71381,0.00016,24.9415]
[1778219476505,29.74,79692.07,0.0,0.71381,0.00016,24.9415]
[1778219476682,29.74,79691.74,0.0,0.71375,0.00016,24.94362]
[1778219482725,29.74,79691.8,0.0,0.71375,0.00016,24.9438]
[1778219488053,29.74,79691.35,0.0,0.71367,0.00016,24.94692]
[1778219494809,29.74,79691.16,0.0,0.71364,0.00016,24.94513]
[1778219499844,29.75,79690.76,0.0,0.71357,0.00016,24.94804]
[1778219504879,29.75,79690.33,0.0,0.71349,0.00016,24.95113]
[1778219509914,29.75,79690.37,0.0,0.71349,0.00016,24.95135]
[1778219514949,29.75,79691.18,0.0,0.7136,0.00016,24.94683]
[1778219516241,29.75,79691.18,0.0,0.7136,0.00016,24.94683]
[1778219516247,29.75,79691.18,0.0,0.7136,0.00016,24.94683]
[1778219516342,29.75,79691.18,0.0,0.7136,0.00016,24.94693]
[1778219521998,29.75,79691.42,0.0,0.71362,0.00016,24.94603]
[1778219524020,29.76,79694.83,0.0,0.71415,0.00016,24.92528]
[1778219529054,29.76,79694.47,0.0,0.71409,0.00016,24.9278]
[1778219531767,29.76,79694.43,0.0,0.71408,0.00016,24.92814]
[1778219537110,29.76,79694.13,0.0,0.71403,0.00016,24.93024]
[1778219542145,29.76,79691.73,0.0,0.71365,0.00016,24.94514]
[1778219547180,29.76,79692.32,0.0,0.71374,0.00016,24.9416]
[1778219552238,29.76,79691.48,0.0,0.71363,0.00016,24.94313]
[1778219557250,29.76,79691.24,0.0,0.71359,0.00016,24.9446]
[1778219562287,29.76,79689.77,0.0,0.71336,0.00016,24.95368]
[1778219567331,29.76,79689.66,0.0,0.71334,0.00016,24.95431]
[1778219571061,29.76,79689.77,0.0,0.71336,0.00016,24.95362]
[1778219576395,29.76,79690.23,0.0,0.71344,0.00016,24.95059]
[1778219577402,29.76,79686.43,0.0,0.71285,0.00016,24.97383]
[1778219580423,29.76,79683.45,0.0,0.71238,0.00016,24.99183]
[1778219585458,29.76,79685.55,0.0,0.71272,0.00016,24.97858]
[1778219590493,29.75,79682.5,0.0,0.71226,0.00016,24.99679]
[1778219595530,29.75,79684.05,0.0,0.71251,0.00016,24.98681]
[1778219604593,29.75,79684.21,0.0,0.71256,0.00016,24.985]
[1778219609628,29.75,79673.56,0.0,0.7109,0.00016,25.04942]
[1778219611642,29.75,79670.23,0.0,0.7104,0.00016,25.06585]
[1778219617684,29.74,79670.44,0.0,0.71045,0.00016,25.06382]
[1778219620707,29.74,79667.39,0.0,0.70998,0.00016,25.08198]
[1778219625740,29.74,79667.6,0.0,0.71003,0.00016,25.08014]
[1778219630776,29.74,79663.73,0.0,0.70943,0.00016,25.10301]
[1778219635811,29.73,79662.91,0.0,0.70932,0.00016,25.10736]
[1778219640846,29.73,79663.19,0.0,0.70938,0.00016,25.10509]
[1778219642860,29.73,79671.55,0.0,0.7107,0.00016,25.05425]
[1778219647895,29.73,79672.26,0.0,0.71082,0.00016,25.04965]
[1778219651923,29.73,79668.24,0.0,0.71019,0.00016,25.0738]
[1778219656958,29.73,79669.8,0.0,0.71045,0.00016,25.06396]
[1778219661993,29.73,79670.05,0.0,0.71049,0.00016,25.06211]
[1778219667029,29.73,79672.36,0.0,0.71086,0.00016,25.0478]
[1778219672064,29.72,79672.19,0.0,0.71086,0.00016,25.04494]
[1778219681127,29.72,79671.23,0.0,0.71072,0.00016,25.05031]
[1778219687169,29.72,79671.06,0.0,0.7107,0.00016,25.05101]
[1778219692204,29.72,79670.71,0.0,0.71066,0.00016,25.05284]
[1778219696232,29.72,79667.04,0.0,0.71009,0.00016,25.07486]
[1778219701267,29.72,79669.47,0.0,0.71048,0.00016,25.05975]
[1778219706302,29.72,79669.73,0.0,0.71053,0.00016,25.05787]
[1778219712344,29.71,79668.34,0.0,0.71032,0.00016,25.0659]
[1778219717379,29.71,79668.98,0.0,0.71043,0.00016,25.0617]
[1778219722414,29.71,79668.36,0.0,0.71034,0.00016,25.06514]
[1778219730470,29.71,79667.39,0.0,0.7102,0.00016,25.07049]
[1778219735505,29.71,79667.99,0.0,0.71032,0.00016,25.06288]
[1778219740540,29.71,79668.86,0.0,0.71046,0.00016,25.0573]
[1778219745575,29.71,79668.01,0.0,0.71034,0.00016,25.06217]
[1778219750610,29.7,79667.4,0.0,0.71025,0.00016,25.06557]
[1778219755645,29.7,79667.29,0.0,0.71024,0.00016,25.06594]
[1778219760680,29.7,79667.43,0.0,0.71027,0.00016,25.06481]
[1778219769744,29.7,79667.09,0.0,0.71023,0.00016,25.06637]
[1778219774779,29.7,79667.07,0.0,0.71023,0.00016,25.06621]
[1778219777801,29.7,79662.74,0.0,0.70955,0.00016,25.0923]
[1778219782836,29.7,79660.94,0.0,0.70928,0.00016,25.10287]
[1778219784850,29.7,79657.29,0.0,0.7087,0.00016,25.12488]
[1778219789885,29.7,79656.52,0.0,0.70859,0.00016,25.1293]
[1778219795927,29.7,79655.6,0.0,0.70847,0.00016,25.13099]
[1778219797941,29.69,79649.62,0.0,0.70752,0.00016,25.16689]
[1778219801898,29.69,79648.75,0.0,0.70739,0.00016,25.17204]
[1778219801936,29.69,79648.75,0.0,0.70739,0.00016,25.17204]
[1778219801949,29.69,79648.75,0.0,0.70739,0.00016,25.17204]
[1778219801969,29.69,79648.21,0.0,0.70731,0.00016,25.17508]
[1778219803375,29.69,79648.21,0.0,0.70731,0.00016,25.17508]
[1778219803429,29.69,79648.21,0.0,0.70731,0.00016,25.17508]
[1778219803437,29.69,79645.37,0.0,0.70686,0.00016,25.19204]
[1778219809020,29.69,79646.71,0.0,0.70708,0.00016,25.1836]
[1778219814055,29.69,79645.36,0.0,0.70688,0.00016,25.19142]
[1778219816069,29.69,79648.85,0.0,0.70743,0.00016,25.17039]
[1778219821104,29.69,79652.16,0.0,0.70796,0.00016,25.15039]
[1778219826139,29.69,79652.17,0.0,0.70796,0.00016,25.15033]
[1778219835202,29.69,79652.0,0.0,0.70793,0.00016,25.15137]
[1778219840237,29.69,79651.86,0.0,0.70791,0.00016,25.15223]
[1778219845273,29.69,79651.15,0.0,0.7078,0.00016,25.15652]
[1778219850308,29.69,79650.89,0.0,0.70775,0.00016,25.1581]
[1778219856350,29.69,79652.36,0.0,0.70801,0.00016,25.14567]
[1778219861385,29.69,79651.88,0.0,0.70793,0.00016,25.14865]
[1778219869441,29.69,79651.12,0.0,0.7078,0.00016,25.15333]
[1778219876490,29.69,79650.94,0.0,0.70777,0.00016,25.15452]
[1778219881525,29.69,79645.49,0.0,0.70691,0.00016,25.18729]
[1778219887567,29.69,79642.78,0.0,0.70648,0.00016,25.20335]
[1778219893612,29.69,79642.22,0.0,0.7064,0.00016,25.2065]
[1778219896633,29.69,79637.04,0.0,0.70558,0.00016,25.2373]
[1778219899654,29.69,79633.73,0.0,0.70506,0.00016,25.25679]
[1778219904689,29.69,79630.15,0.0,0.70451,0.00016,25.27762]
[1778219909768,29.69,79627.69,0.0,0.70412,0.00016,25.29197]
[1778219915813,29.68,79627.34,0.0,0.70409,0.00016,25.2901]
[1778219920848,29.68,79625.61,0.0,0.70383,0.00016,25.30006]
[1778219921855,29.68,79618.48,0.0,0.70269,0.00016,25.34209]
[1778219926890,29.68,79617.39,0.0,0.70253,0.00016,25.34811]
[1778219932932,29.68,79617.81,0.0,0.70261,0.00016,25.34516]
[1778219937967,29.68,79617.77,0.0,0.70261,0.00016,25.34502]
[1778219943002,29.68,79617.04,0.0,0.7025,0.00016,25.34897]
[1778219948037,29.67,79615.91,0.0,0.70233,0.00016,25.35528]
[1778219953073,29.67,79616.34,0.0,0.70241,0.00016,25.35235]
[1778219954080,29.67,79609.69,0.0,0.70135,0.00016,25.39133]
[1778219959573,29.67,79607.56,0.0,0.70102,0.00016,25.40349]
[1778219959652,29.67,79607.56,0.0,0.70102,0.00016,25.40349]
[1778219959719,29.67,79607.52,0.0,0.70102,0.00016,25.40352]
[1778219960563,29.67,79607.52,0.0,0.70102,0.00016,25.40352]
[1778219960663,29.67,79608.07,0.0,0.70111,0.00016,25.4002]
[1778219961174,29.67,79608.07,0.0,0.70111,0.00016,25.4002]
[1778219967171,29.67,79608.11,0.0,0.70113,0.00016,25.39934]
[1778219973214,29.67,79607.95,0.0,0.70114,0.00016,25.39621]
[1778219978249,29.66,79609.06,0.0,0.70132,0.00016,25.38933]
[1778219980162,29.66,79609.75,0.0,0.70144,0.00016,25.38521]
[1778219980182,29.66,79609.75,0.0,0.70144,0.00016,25.38521]
[1778219980296,29.66,79609.75,0.0,0.70144,0.00016,25.38521]
[1778219981392,29.66,79609.73,0.0,0.70143,0.00016,25.38527]
[1778219981478,29.66,79609.73,0.0,0.70143,0.00016,25.38527]
[1778219981543,29.66,79609.73,0.0,0.70143,0.00016,25.38527]
[1778219981644,29.66,79610.95,0.0,0.70163,0.00016,25.37805]
[1778219987685,29.66,79611.39,0.0,0.70171,0.00016,25.37519]
[1778219987739,29.66,79611.39,0.0,0.70171,0.00016,25.37519]
[1778219988319,29.66,79610.57,0.0,0.70158,0.00016,25.37989]
[1778219994115,29.66,79609.11,0.0,0.70135,0.00016,25.38823]
[1778219994160,29.66,79609.11,0.0,0.70135,0.00016,25.38823]
[1778219994166,29.66,79609.11,0.0,0.70135,0.00016,25.38823]
[1778219999396,29.66,79600.41,0.0,0.69997,0.00016,25.43866]
[1778220001410,29.66,79595.11,0.0,0.69912,0.00016,25.46938]
[1778220002972,29.66,79596.13,0.0,0.69929,0.00016,25.46338]
[1778220003194,29.66,79596.13,0.0,0.69929,0.00016,25.46338]
[1778220003199,29.66,79596.13,0.0,0.69929,0.00016,25.46338]
[1778220004451,29.66,79588.37,0.0,0.69805,0.00016,25.50821]
[1778220004916,29.66,79588.37,0.0,0.69805,0.00016,25.50821]
[1778220005152,29.66,79588.37,0.0,0.69805,0.00016,25.50821]
[1778220005319,29.66,79588.37,0.0,0.69805,0.00016,25.50821]
[1778220005398,29.66,79588.37,0.0,0.69805,0.00016,25.50821]
[1778220005504,29.66,79588.37,0.0,0.69805,0.00016,25.50821]
[1778220005653,29.66,79588.37,0.0,0.69805,0.00016,25.50821]
[1778220005746,29.65,79575.67,0.0,0.69601,0.00016,25.58089]
[1778220006451,29.65,79570.72,0.0,0.69522,0.00016,25.60909]
[1778220007458,29.65,79566.93,0.0,0.69461,0.00016,25.63057]
[1778220008513,29.65,79566.93,0.0,0.69461,0.00016,25.63057]
[1778220008592,29.65,79566.93,0.0,0.69461,0.00016,25.63057]
[1778220008630,29.65,79567.78,0.0,0.69475,0.00016,25.62558]
[1778220009456,29.65,79567.78,0.0,0.69475,0.00016,25.62558]
[1778220009472,29.65,79566.33,0.0,0.69452,0.00016,25.63368]
[1778220010159,29.65,79566.33,0.0,0.69452,0.00016,25.63368]
[1778220013500,29.65,79565.09,0.0,0.69433,0.00016,25.64011]
[1778220015514,29.65,79565.76,0.0,0.69445,0.00016,25.63597]
[1778220016521,29.65,79564.85,0.0,0.69431,0.00016,25.64098]
[1778220017133,29.65,79564.85,0.0,0.69431,0.00016,25.64098]
[1778220017185,29.65,79564.85,0.0,0.69431,0.00016,25.64098]
[1778220017528,29.65,79564.9,0.0,0.69432,0.00016,25.64053]
[1778220019542,29.64,79554.49,0.0,0.69264,0.00016,25.69919]
[1778220020549,29.64,79552.09,0.0,0.69226,0.00016,25.71251]
[1778220021999,29.64,79551.97,0.0,0.69225,0.00016,25.71295]
[1778220022047,29.64,79551.97,0.0,0.69225,0.00016,25.71295]
[1778220022150,29.64,79551.97,0.0,0.69225,0.00016,25.71295]
[1778220022564,29.64,79551.51,0.0,0.69218,0.00016,25.71531]
[1778220023571,29.64,79546.65,0.0,0.6914,0.00016,25.7424]
[1778220026125,29.64,79544.69,0.0,0.69109,0.00016,25.75284]
[1778220026362,29.64,79544.69,0.0,0.69109,0.00016,25.75284]
[1778220026417,29.64,79544.69,0.0,0.69109,0.00016,25.75284]
[1778220026592,29.64,79544.77,0.0,0.69111,0.00016,25.75211]
[1778220030006,29.63,79546.85,0.0,0.69148,0.00016,25.73957]
[1778220030620,29.63,79543.79,0.0,0.69099,0.00016,25.75646]
[1778220035408,29.62,79542.63,0.0,0.69085,0.00016,25.7582]
[1778220035454,29.62,79542.63,0.0,0.69085,0.00016,25.7582]
[1778220035460,29.62,79542.63,0.0,0.69085,0.00016,25.7582]
[1778220035656,29.62,79542.79,0.0,0.69088,0.00016,25.75701]
[1778220036666,29.62,79532.29,0.0,0.68918,0.00016,25.81532]
[1778220037044,29.62,79532.29,0.0,0.68918,0.00016,25.81532]
[1778220037050,29.62,79532.29,0.0,0.68918,0.00016,25.81532]
[1778220037053,29.62,79532.29,0.0,0.68918,0.00016,25.81532]
[1778220037168,29.62,79532.29,0.0,0.68918,0.00016,25.81532]
[1778220037544,29.62,79532.29,0.0,0.68918,0.00016,25.81532]
[1778220037563,29.62,79532.29,0.0,0.68918,0.00016,25.81532]
[1778220037673,29.62,79515.45,0.0,0.68643,0.00016,25.90832]
[1778220038046,29.62,79515.45,0.0,0.68643,0.00016,25.90832]
[1778220038243,29.62,79515.45,0.0,0.68643,0.00016,25.90832]
[1778220038545,29.62,79515.45,0.0,0.68643,0.00016,25.90832]
[1778220038680,29.62,79511.19,0.0,0.68573,0.00016,25.93154]
[1778220038908,29.62,79511.19,0.0,0.68573,0.00016,25.93154]
[1778220038929,29.62,79511.19,0.0,0.68573,0.00016,25.93154]
[1778220039591,29.62,79511.19,0.0,0.68573,0.00016,25.93154]
[1778220039688,29.62,79513.46,0.0,0.68611,0.00016,25.91897]
[1778220040048,29.62,79513.46,0.0,0.68611,0.00016,25.91897]
[1778220040053,29.62,79513.46,0.0,0.68611,0.00016,25.91897]
[1778220040094,29.62,79513.46,0.0,0.68611,0.00016,25.91897]
[1778220040517,29.62,79513.46,0.0,0.68611,0.00016,25.91897]
[1778220040694,29.62,79511.42,0.0,0.68578,0.00016,25.93001]
[1778220042708,29.62,79507.09,0.0,0.68508,0.00016,25.95338]
[1778220043715,29.62,79502.02,0.0,0.68425,0.00016,25.98081]
[1778220046736,29.61,79496.82,0.0,0.68341,0.00016,26.00842]
[1778220047521,29.61,79496.82,0.0,0.68341,0.00016,26.00842]
[1778220047748,29.61,79489.02,0.0,0.68213,0.00016,26.05031]
[1778220048753,29.61,79479.3,0.0,0.68053,0.00017,26.10212]
[1778220048990,29.61,79479.3,0.0,0.68053,0.00017,26.10212]
[1778220049809,29.61,79479.3,0.0,0.68053,0.00017,26.10212]
[1778220049764,29.6,79467.37,0.0,0.67864,0.00017,26.1627]
[1778220050068,29.6,79467.37,0.0,0.67864,0.00017,26.1627]
[1778220050213,29.6,79467.37,0.0,0.67864,0.00017,26.1627]
[1778220050632,29.6,79467.37,0.0,0.67864,0.00017,26.1627]
[1778220051988,29.58,79463.35,0.0,0.67809,0.00017,26.18018]
[1778220055697,29.55,79459.88,0.0,0.67763,0.00017,26.19442]
[1778220056988,29.51,79459.07,0.0,0.6777,0.00017,26.19189]
[1778220057378,29.51,79459.07,0.0,0.6777,0.00017,26.19189]
[1778220061418,29.51,79464.11,0.0,0.67856,0.00017,26.16425]
[1778220061519,29.51,79468.31,0.0,0.67928,0.00017,26.14132]
[1778220065253,29.5,79469.66,0.0,0.67952,0.00017,26.13351]
[1778220065876,29.48,79462.36,0.0,0.67841,0.00017,26.16904]
[1778220067890,29.45,79457.64,0.0,0.67781,0.00017,26.18764]
[1778220072235,29.39,79455.73,0.0,0.67778,0.00017,26.18811]
[1778220072337,29.37,79459.54,0.0,0.67852,0.00017,26.16439]
[1778220075947,29.37,79469.46,0.0,0.6802,0.00017,26.11046]
[1778220078968,29.37,79476.27,0.0,0.68135,0.00017,26.07301]
[1778220080135,29.37,79476.27,0.0,0.68135,0.00017,26.07301]
[1778220080751,29.37,79476.27,0.0,0.68135,0.00017,26.07301]
[1778220080982,29.36,79463.16,0.0,0.67918,0.00017,26.14301]
[1778220085684,29.36,79462.05,0.0,0.67901,0.00017,26.14838]
[1778220086017,29.36,79458.09,0.0,0.67837,0.00017,26.16895]
[1778220087567,29.36,79458.09,0.0,0.67837,0.00017,26.16895]
[1778220087589,29.36,79458.09,0.0,0.67837,0.00017,26.16895]
[1778220087603,29.35,79452.65,0.0,0.67747,0.00017,26.19729]
[1778220088711,29.35,79447.99,0.0,0.67669,0.00017,26.22191]
[1778220089081,29.35,79447.99,0.0,0.67669,0.00017,26.22191]
[1778220089438,29.35,79444.88,0.0,0.67619,0.00017,26.23776]
[1778220091053,29.34,79449.36,0.0,0.677,0.00017,26.20908]
[1778220096090,29.34,79447.46,0.0,0.6767,0.00017,26.21847]
[1778220101125,29.33,79448.66,0.0,0.67692,0.00017,26.21146]
[1778220102934,29.33,79450.81,0.0,0.67729,0.00017,26.19994]
[1778220104146,29.33,79458.58,0.0,0.6786,0.00017,26.15817]
[1778220109181,29.32,79461.99,0.0,0.67922,0.00017,26.13851]
[1778220114216,29.31,79462.61,0.0,0.67937,0.00017,26.13353]
[1778220119252,29.31,79464.48,0.0,0.67972,0.00017,26.12211]
[1778220121488,29.31,79464.62,0.0,0.67975,0.00017,26.12109]
[1778220121550,29.3,79469.26,0.0,0.68054,0.00017,26.09584]
[1778220126300,29.29,79473.07,0.0,0.68127,0.00017,26.07194]
[1778220127520,29.29,79478.88,0.0,0.68224,0.00017,26.04017]
[1778220128314,29.28,79487.88,0.0,0.68375,0.00017,25.99081]
[1778220129538,29.28,79487.88,0.0,0.68375,0.00017,25.99081]
[1778220129628,29.28,79487.88,0.0,0.68375,0.00017,25.99081]
[1778220129729,29.28,79488.58,0.0,0.68387,0.00017,25.98682]
[1778220130664,29.28,79488.58,0.0,0.68387,0.00017,25.98682]
[1778220130715,29.28,79488.58,0.0,0.68387,0.00017,25.98682]
[1778220130816,29.28,79489.95,0.0,0.6841,0.00017,25.97916]
[1778220131165,29.28,79489.95,0.0,0.6841,0.00017,25.97916]
[1778220131217,29.28,79489.95,0.0,0.6841,0.00017,25.97916]
[1778220131335,29.28,79490.02,0.0,0.68412,0.00017,25.97864]
[1778220136296,29.28,79490.25,0.0,0.68417,0.00017,25.97686]
[1778220136371,29.28,79490.21,0.0,0.68417,0.00017,25.97696]
[1778220141407,29.28,79487.99,0.0,0.68381,0.00017,25.98854]
[1778220146442,29.27,79488.58,0.0,0.68393,0.00017,25.98473]
[1778220151477,29.27,79488.59,0.0,0.68396,0.00017,25.98063]
[1778220156512,29.27,79489.56,0.0,0.68414,0.00017,25.97485]
[1778220161701,29.27,79489.59,0.0,0.68415,0.00017,25.97436]
[1778220161752,29.27,79489.59,0.0,0.68415,0.00017,25.97436]
[1778220161853,29.27,79492.89,0.0,0.6847,0.00017,25.95611]
[1778220162203,29.27,79492.89,0.0,0.6847,0.00017,25.95611]
[1778220162254,29.27,79492.89,0.0,0.6847,0.00017,25.95611]
[1778220162806,29.27,79492.93,0.0,0.68471,0.00017,25.95583]
[1778220164706,29.26,79492.85,0.0,0.6847,0.00017,25.9562]
[1778220164768,29.26,79492.85,0.0,0.6847,0.00017,25.9562]
[1778220164806,29.26,79493.29,0.0,0.68477,0.00017,25.95371]
[1778220165211,29.26,79493.29,0.0,0.68477,0.00017,25.95371]
[1778220165262,29.26,79493.29,0.0,0.68477,0.00017,25.95371]
[1778220165575,29.26,79493.55,0.0,0.68482,0.00017,25.95221]
[1778220168209,29.26,79493.58,0.0,0.68483,0.00017,25.95191]
[1778220168261,29.26,79493.58,0.0,0.68483,0.00017,25.95191]
[1778220168710,29.26,79493.58,0.0,0.68483,0.00017,25.95191]
[1778220168761,29.26,79493.58,0.0,0.68483,0.00017,25.95191]
[1778220168795,29.26,79493.58,0.0,0.68483,0.00017,25.95191]
[1778220168811,29.26,79493.75,0.0,0.68486,0.00017,25.95091]
[1778220169603,29.26,79489.87,0.0,0.68421,0.00017,25.97223]
[1778220171617,29.26,79486.12,0.0,0.68359,0.00017,25.99267]
[1778220176652,29.26,79488.25,0.0,0.68396,0.00017,25.98056]
[1778220181687,29.26,79488.47,0.0,0.68401,0.00017,25.97898]
[1778220186723,29.26,79489.82,0.0,0.68424,0.00017,25.97127]
[1778220191758,29.25,79489.91,0.0,0.68426,0.00017,25.9705]
[1778220192503,29.25,79489.91,0.0,0.68426,0.00017,25.9705]
[1778220192746,29.25,79489.91,0.0,0.68426,0.00017,25.9705]
[1778220192798,29.25,79489.91,0.0,0.68426,0.00017,25.9705]
[1778220192847,29.25,79490.93,0.0,0.68443,0.00017,25.96483]
[1778220193246,29.25,79490.93,0.0,0.68443,0.00017,25.96483]
[1778220193298,29.25,79490.93,0.0,0.68443,0.00017,25.96483]
[1778220193390,29.25,79490.93,0.0,0.68443,0.00017,25.96483]
[1778220193772,29.25,79491.4,0.0,0.68451,0.00017,25.9622]
[1778220198807,29.25,79487.99,0.0,0.68395,0.00017,25.98072]
[1778220201828,29.25,79482.41,0.0,0.68303,0.00017,26.01115]
[1778220206863,29.25,79479.47,0.0,0.68255,0.00017,26.02678]
[1778220208877,29.25,79485.34,0.0,0.68353,0.00017,25.99449]
[1778220212905,29.25,79489.26,0.0,0.68421,0.00017,25.96915]
[1778220214258,29.25,79490.67,0.0,0.68445,0.00017,25.96134]
[1778220214919,29.25,79498.86,0.0,0.68581,0.00017,25.91602]
[1778220215271,29.25,79498.86,0.0,0.68581,0.00017,25.91602]
[1778220215304,29.25,79498.86,0.0,0.68581,0.00017,25.91602]
[1778220215926,29.25,79502.16,0.0,0.68636,0.00017,25.89769]
[1778220220961,29.25,79503.64,0.0,0.6866,0.00017,25.88953]
[1778220225996,29.25,79507.45,0.0,0.68723,0.00017,25.86834]
[1778220231035,29.25,79508.05,0.0,0.68733,0.00017,25.86512]
[1778220236071,29.25,79507.98,0.0,0.68732,0.00017,25.8656]
[1778220241106,29.25,79510.31,0.0,0.6877,0.00017,25.85268]
[1778220246141,29.25,79510.1,0.0,0.68766,0.00017,25.85395]
[1778220251176,29.25,79510.48,0.0,0.68772,0.00017,25.8519]
[1778220256211,29.25,79510.8,0.0,0.68777,0.00017,25.85017]
[1778220259822,29.25,79510.63,0.0,0.68774,0.00017,25.85115]
[1778220259859,29.25,79510.81,0.0,0.68777,0.00017,25.85016]
[1778220260153,29.25,79510.81,0.0,0.68777,0.00017,25.85016]
[1778220260809,29.25,79510.81,0.0,0.68777,0.00017,25.85016]
[1778220260815,29.25,79525.53,0.0,0.69021,0.00017,25.7673]
[1778220261246,29.25,79534.51,0.0,0.69169,0.00016,25.71628]
[1778220262253,29.25,79534.24,0.0,0.69164,0.00016,25.71791]
[1778220264634,29.25,79534.26,0.0,0.69164,0.00016,25.71792]
[1778220264657,29.25,79534.26,0.0,0.69164,0.00016,25.71792]
[1778220264708,29.25,79534.26,0.0,0.69164,0.00016,25.71792]
[1778220264735,29.25,79533.94,0.0,0.69158,0.00016,25.71999]
[1778220266457,29.25,79534.48,0.0,0.69167,0.00016,25.71692]
[1778220266481,29.25,79534.48,0.0,0.69167,0.00016,25.71692]
[1778220266541,29.25,79534.48,0.0,0.69167,0.00016,25.71692]
[1778220266642,29.25,79534.46,0.0,0.69166,0.00016,25.71726]
[1778220268296,29.25,79530.62,0.0,0.69102,0.00016,25.73923]
[1778220270842,29.26,79529.81,0.0,0.69089,0.00016,25.74393]
[1778220270886,29.26,79529.81,0.0,0.69089,0.00016,25.74393]
[1778220270958,29.26,79529.81,0.0,0.69089,0.00016,25.74393]
[1778220270987,29.26,79531.06,0.0,0.69109,0.00016,25.73693]
[1778220272326,29.26,79537.73,0.0,0.69221,0.00016,25.69536]
[1778220274806,29.26,79537.44,0.0,0.69216,0.00016,25.69705]
[1778220277400,29.26,79537.57,0.0,0.69218,0.00016,25.69649]
[1778220277448,29.26,79537.57,0.0,0.69218,0.00016,25.69649]
[1778220277487,29.26,79537.33,0.0,0.69213,0.00016,25.69798]
[1778220283409,29.26,79537.75,0.0,0.69219,0.00016,25.69594]
[1778220287292,29.26,79536.17,0.0,0.69193,0.00016,25.70515]
[1778220287427,29.26,79536.17,0.0,0.69193,0.00016,25.70515]
[1778220287485,29.26,79536.17,0.0,0.69193,0.00016,25.70515]
[1778220287530,29.26,79536.13,0.0,0.69192,0.00016,25.70544]
[1778220293600,29.26,79533.34,0.0,0.69145,0.00016,25.72161]
[1778220293676,29.26,79533.34,0.0,0.69145,0.00016,25.72161]
[1778220293748,29.26,79533.34,0.0,0.69145,0.00016,25.72161]
[1778220293849,29.26,79532.74,0.0,0.69135,0.00016,25.72506]
[1778220296500,29.26,79526.85,0.0,0.69038,0.00016,25.75862]
[1778220299459,29.26,79526.55,0.0,0.69033,0.00016,25.76034]
[1778220299534,29.26,79526.55,0.0,0.69033,0.00016,25.76034]
[1778220299596,29.26,79526.55,0.0,0.69033,0.00016,25.76034]
[1778220299697,29.26,79526.3,0.0,0.69029,0.00016,25.76177]
[1778220304556,29.26,79530.27,0.0,0.69094,0.00016,25.73931]
[1778220305262,29.26,79530.27,0.0,0.69094,0.00016,25.73931]
[1778220305316,29.26,79530.27,0.0,0.69094,0.00016,25.73931]
[1778220305563,29.26,79530.86,0.0,0.69104,0.00016,25.73599]
[1778220307577,29.26,79525.27,0.0,0.69011,0.00017,25.76773]
[1778220309471,29.26,79523.72,0.0,0.68986,0.00017,25.77649]
[1778220309524,29.26,79523.72,0.0,0.68986,0.00017,25.77649]
[1778220309591,29.26,79523.67,0.0,0.68985,0.00017,25.77677]
[1778220315633,29.26,79524.87,0.0,0.69005,0.00017,25.76999]
[1778220318617,29.26,79524.4,0.0,0.68997,0.00017,25.77266]
[1778220318623,29.26,79524.4,0.0,0.68997,0.00017,25.77266]
[1778220318668,29.26,79524.4,0.0,0.68997,0.00017,25.77266]
[1778220318718,29.26,79525.32,0.0,0.69012,0.00017,25.76745]
[1778220323953,29.26,79524.25,0.0,0.68994,0.00017,25.77352]
[1778220323955,29.26,79524.25,0.0,0.68994,0.00017,25.77352]
[1778220324007,29.26,79524.25,0.0,0.68994,0.00017,25.77352]
[1778220323998,29.26,79524.17,0.0,0.68993,0.00017,25.77397]
[1778220325703,29.26,79527.93,0.0,0.69055,0.00016,25.75276]
[1778220330660,29.27,79525.75,0.0,0.69018,0.00016,25.7654]
[1778220330674,29.27,79525.75,0.0,0.69018,0.00016,25.7654]
[1778220330730,29.27,79525.75,0.0,0.69018,0.00016,25.7654]
[1778220330739,29.27,79525.88,0.0,0.6902,0.00016,25.76473]
[1778220331411,29.27,79525.88,0.0,0.6902,0.00016,25.76473]
[1778220331531,29.27,79525.88,0.0,0.6902,0.00016,25.76473]
[1778220331682,29.27,79525.88,0.0,0.6902,0.00016,25.76473]
[1778220331966,29.27,79519.32,0.0,0.68913,0.00017,25.79824]
[1778220333414,29.27,79516.32,0.0,0.68864,0.00017,25.81515]
[1778220333914,29.27,79516.32,0.0,0.68864,0.00017,25.81515]
[1778220333966,29.27,79516.32,0.0,0.68864,0.00017,25.81515]
[1778220334015,29.27,79516.75,0.0,0.68871,0.00017,25.81274]
[1778220334236,29.27,79516.75,0.0,0.68871,0.00017,25.81274]
[1778220334769,29.27,79508.1,0.0,0.68728,0.00017,25.8612]
[1778220337005,29.27,79507.25,0.0,0.68714,0.00017,25.86592]
[1778220337021,29.27,79506.73,0.0,0.68705,0.00017,25.86878]
[1778220338365,29.27,79506.79,0.0,0.68706,0.00017,25.86841]
[1778220338797,29.27,79497.94,0.0,0.68559,0.00017,25.91755]
[1778220339804,29.27,79492.06,0.0,0.68462,0.00017,25.94996]
[1778220344014,29.26,79488.43,0.0,0.68402,0.00017,25.96961]
[1778220344341,29.26,79487.35,0.0,0.68385,0.00017,25.97542]
[1778220345073,29.26,79487.35,0.0,0.68385,0.00017,25.97542]
[1778220345092,29.26,79478.47,0.0,0.68237,0.00017,26.02389]
[1778220350881,29.26,79476.23,0.0,0.68202,0.00017,26.03519]
[1778220355916,29.25,79478.34,0.0,0.6824,0.00017,26.023]
[1778220360951,29.25,79483.29,0.0,0.68324,0.00017,25.99534]
[1778220365986,29.25,79485.14,0.0,0.68356,0.00017,25.98479]
[1778220371022,29.25,79484.57,0.0,0.68347,0.00017,25.98753]
[1778220376056,29.24,79482.8,0.0,0.68319,0.00017,25.99685]
[1778220378070,29.24,79488.91,0.0,0.68421,0.00017,25.96315]
[1778220383105,29.24,79489.73,0.0,0.68436,0.00017,25.95843]
[1778220385119,29.24,79494.86,0.0,0.68521,0.00017,25.93003]
[1778220387487,29.24,79495.51,0.0,0.68532,0.00017,25.92639]
[1778220387987,29.24,79495.51,0.0,0.68532,0.00017,25.92639]
[1778220387988,29.24,79495.51,0.0,0.68532,0.00017,25.92639]
[1778220395192,29.24,79495.96,0.0,0.68542,0.00017,25.92019]
[1778220397893,29.24,79496.11,0.0,0.68544,0.00017,25.91934]
[1778220397936,29.24,79496.11,0.0,0.68544,0.00017,25.91934]
[1778220397994,29.24,79495.76,0.0,0.68539,0.00017,25.92124]
[1778220398502,29.24,79495.76,0.0,0.68539,0.00017,25.92124]
[1778220398948,29.24,79495.76,0.0,0.68539,0.00017,25.92124]
[1778220398969,29.24,79495.76,0.0,0.68539,0.00017,25.92124]
[1778220399107,29.24,79498.41,0.0,0.68583,0.00017,25.90654]
[1778220399220,29.24,79510.27,0.0,0.6878,0.00017,25.84043]
[1778220404255,29.24,79510.14,0.0,0.68777,0.00017,25.84137]
[1778220406931,29.24,79509.33,0.0,0.68763,0.00017,25.84594]
[1778220412312,29.24,79508.25,0.0,0.68745,0.00017,25.85211]
[1778220417347,29.24,79508.18,0.0,0.68744,0.00017,25.85257]
[1778220422382,29.24,79510.09,0.0,0.68775,0.00017,25.84196]
[1778220423389,29.24,79514.3,0.0,0.68845,0.00017,25.81837]
[1778220428425,29.24,79515.21,0.0,0.68859,0.00017,25.81343]
[1778220433460,29.25,79514.78,0.0,0.68852,0.00017,25.81601]
[1778220438495,29.25,79510.77,0.0,0.68785,0.00017,25.83859]
[1778220443530,29.25,79509.91,0.0,0.68771,0.00017,25.8434]
[1778220448565,29.25,79512.9,0.0,0.68821,0.00017,25.82663]
[1778220453600,29.25,79515.22,0.0,0.68861,0.00017,25.8101]
[1778220459642,29.25,79514.58,0.0,0.6885,0.00017,25.81383]
[1778220464680,29.25,79514.49,0.0,0.68848,0.00017,25.8144]
[1778220469716,29.25,79512.83,0.0,0.6882,0.00017,25.82375]
[1778220474752,29.25,79515.69,0.0,0.68868,0.00017,25.80772]
[1778220479786,29.25,79515.32,0.0,0.68861,0.00017,25.80986]
[1778220484821,29.25,79514.19,0.0,0.68843,0.00017,25.81626]
[1778220489856,29.25,79514.25,0.0,0.68843,0.00017,25.81594]
[1778220494891,29.25,79517.16,0.0,0.68892,0.00017,25.79962]
[1778220499926,29.25,79515.39,0.0,0.68862,0.00017,25.80962]
[1778220506975,29.25,79513.87,0.0,0.68837,0.00017,25.81814]
[1778220512011,29.25,79513.91,0.0,0.6884,0.00017,25.81433]
[1778220517045,29.25,79514.73,0.0,0.68853,0.00017,25.80973]
[1778220522080,29.25,79514.67,0.0,0.68852,0.00017,25.81007]
[1778220527115,29.25,79515.78,0.0,0.6887,0.00017,25.8039]
[1778220529170,29.25,79515.86,0.0,0.68872,0.00017,25.80347]
[1778220529223,29.25,79515.86,0.0,0.68872,0.00017,25.80347]
[1778220529301,29.25,79512.92,0.0,0.68823,0.00017,25.82001]
[1778220529669,29.25,79512.92,0.0,0.68823,0.00017,25.82001]
[1778220529669,29.25,79512.92,0.0,0.68823,0.00017,25.82001]
[1778220530226,29.25,79502.78,0.0,0.68655,0.00017,25.87668]
[1778220532678,29.25,79504.6,0.0,0.68685,0.00017,25.86648]
[1778220533174,29.25,79504.6,0.0,0.68685,0.00017,25.86648]
[1778220533225,29.25,79504.6,0.0,0.68685,0.00017,25.86648]
[1778220533178,29.25,79505.11,0.0,0.68694,0.00017,25.86361]
[1778220533677,29.25,79505.11,0.0,0.68694,0.00017,25.86361]
[1778220533728,29.25,79505.11,0.0,0.68694,0.00017,25.86361]
[1778220534177,29.25,79505.11,0.0,0.68694,0.00017,25.86361]
[1778220534228,29.25,79505.11,0.0,0.68694,0.00017,25.86361]
[1778220534769,29.25,79504.36,0.0,0.68681,0.00017,25.86776]
[1778220535172,29.25,79503.92,0.0,0.68674,0.00017,25.87018]
[1778220538193,29.25,79495.41,0.0,0.68533,0.00017,25.91734]
[1778220539200,29.25,79489.13,0.0,0.68428,0.00017,25.95194]
[1778220540207,29.25,79484.81,0.0,0.68357,0.00017,25.97559]
[1778220544468,29.24,79484.43,0.0,0.68352,0.00017,25.97722]
[1778220544621,29.24,79484.43,0.0,0.68352,0.00017,25.97722]
[1778220545243,29.24,79472.16,0.0,0.68147,0.00017,26.04408]
[1778220545695,29.24,79472.16,0.0,0.68147,0.00017,26.04408]
[1778220545703,29.24,79472.16,0.0,0.68147,0.00017,26.04408]
[1778220546250,29.24,79464.15,0.0,0.68013,0.00017,26.08728]
[1778220551285,29.24,79464.45,0.0,0.68021,0.00017,26.08465]
[1778220554200,29.24,79463.49,0.0,0.68007,0.00017,26.08942]
[1778220558343,29.23,79469.19,0.0,0.68105,0.00017,26.05761]
[1778220559349,29.23,79479.13,0.0,0.68272,0.00017,26.00331]
[1778220560355,29.23,79490.27,0.0,0.68458,0.00017,25.94199]
[1778220562369,29.23,79492.48,0.0,0.68495,0.00017,25.92964]
[1778220567404,29.23,79491.7,0.0,0.68483,0.00017,25.93362]
[1778220569418,29.23,79482.63,0.0,0.68332,0.00017,25.98342]
[1778220570425,29.22,79477.08,0.0,0.6824,0.00017,26.01368]
[1778220575796,29.22,79478.55,0.0,0.68268,0.00017,26.0015]
[1778220576467,29.22,79491.23,0.0,0.6848,0.00017,25.93169]
[1778220577475,29.22,79491.75,0.0,0.68489,0.00017,25.92877]
[1778220582509,29.22,79494.4,0.0,0.68533,0.00017,25.91391]
[1778220586241,29.22,79494.79,0.0,0.6854,0.00017,25.91168]
[1778220586292,29.22,79494.79,0.0,0.6854,0.00017,25.91168]
[1778220586342,29.22,79495.9,0.0,0.68559,0.00017,25.90546]
[1778220587544,29.22,79502.08,0.0,0.68661,0.00017,25.87109]
[1778220588749,29.22,79502.08,0.0,0.68661,0.00017,25.87109]
[1778220589279,29.22,79504.92,0.0,0.68709,0.00017,25.85526]
[1778220589782,29.22,79504.92,0.0,0.68709,0.00017,25.85526]
[1778220589904,29.22,79504.92,0.0,0.68709,0.00017,25.85526]
[1778220590248,29.22,79504.92,0.0,0.68709,0.00017,25.85526]
[1778220590344,29.22,79503.74,0.0,0.68689,0.00017,25.86186]
[1778220590388,29.22,79503.74,0.0,0.68689,0.00017,25.86186]
[1778220590766,29.22,79504.11,0.0,0.68695,0.00017,25.8598]
[1778220594253,29.22,79507.36,0.0,0.68749,0.00017,25.84166]
[1778220594255,29.22,79507.36,0.0,0.68749,0.00017,25.84166]
[1778220594354,29.22,79506.66,0.0,0.68737,0.00017,25.84562]
[1778220595600,29.22,79502.83,0.0,0.68674,0.00017,25.86704]
[1778220597755,29.22,79502.74,0.0,0.68672,0.00017,25.86756]
[1778220597857,29.22,79502.54,0.0,0.68669,0.00017,25.86867]
[1778220598756,29.22,79502.54,0.0,0.68669,0.00017,25.86867]
[1778220598808,29.22,79502.54,0.0,0.68669,0.00017,25.86867]
[1778220599273,29.22,79502.54,0.0,0.68669,0.00017,25.86867]
[1778220599374,29.22,79502.82,0.0,0.68673,0.00017,25.86711]
[1778220600764,29.22,79503.11,0.0,0.68678,0.00017,25.86549]
[1778220600815,29.22,79503.11,0.0,0.68678,0.00017,25.86549]
[1778220600865,29.22,79503.65,0.0,0.68687,0.00017,25.86248]
[1778220601763,29.22,79503.65,0.0,0.68687,0.00017,25.86248]
[1778220602263,29.22,79503.65,0.0,0.68687,0.00017,25.86248]
[1778220602363,29.22,79503.39,0.0,0.68683,0.00017,25.86394]
[1778220606767,29.22,79502.74,0.0,0.68672,0.00017,25.86757]
[1778220606767,29.22,79502.74,0.0,0.68672,0.00017,25.86757]
[1778220607267,29.22,79502.74,0.0,0.68672,0.00017,25.86757]
[1778220607319,29.22,79502.74,0.0,0.68672,0.00017,25.86757]
[1778220607326,29.22,79502.74,0.0,0.68672,0.00017,25.86757]
[1778220611712,29.22,79501.99,0.0,0.6866,0.00017,25.87176]
[1778220612874,29.22,79501.62,0.0,0.68653,0.00017,25.87381]
[1778220612975,29.22,79490.3,0.0,0.68465,0.00017,25.93659]
[1778220615744,29.22,79489.43,0.0,0.68451,0.00017,25.94126]
[1778220620779,29.22,79491.68,0.0,0.68489,0.00017,25.92855]
[1778220625903,29.22,79488.05,0.0,0.68429,0.00017,25.94835]
[1778220630849,29.21,79492.27,0.0,0.68501,0.00017,25.92473]
[1778220635884,29.21,79492.25,0.0,0.68503,0.00017,25.9211]
[1778220641313,29.21,79493.24,0.0,0.68519,0.00017,25.91549]
[1778220641415,29.21,79499.13,0.0,0.68618,0.00017,25.88277]
[1778220645311,29.21,79501.02,0.0,0.68649,0.00017,25.87226]
[1778220645311,29.21,79501.02,0.0,0.68649,0.00017,25.87226]
[1778220645363,29.21,79501.02,0.0,0.68649,0.00017,25.87226]
[1778220645316,29.21,79500.27,0.0,0.68637,0.00017,25.87645]
[1778220645812,29.21,79500.27,0.0,0.68637,0.00017,25.87645]
[1778220645863,29.21,79500.27,0.0,0.68637,0.00017,25.87645]
[1778220646313,29.21,79500.27,0.0,0.68637,0.00017,25.87645]
[1778220648314,29.21,79501.46,0.0,0.68656,0.00017,25.86982]
[1778220648314,29.21,79501.46,0.0,0.68656,0.00017,25.86982]
[1778220648817,29.21,79501.35,0.0,0.68654,0.00017,25.87044]
[1778220648868,29.21,79501.35,0.0,0.68654,0.00017,25.87044]
[1778220648975,29.21,79501.72,0.0,0.68661,0.00017,25.86839]
[1778220654011,29.21,79504.72,0.0,0.6871,0.00017,25.85169]
[1778220658040,29.21,79508.49,0.0,0.68773,0.00017,25.83067]
[1778220663075,29.21,79510.15,0.0,0.688,0.00017,25.82158]
[1778220664082,29.22,79515.25,0.0,0.68884,0.00017,25.79295]
[1778220666096,29.22,79519.54,0.0,0.68955,0.00017,25.7689]
[1778220671131,29.22,79516.89,0.0,0.6891,0.00017,25.78425]
[1778220676167,29.22,79518.14,0.0,0.6893,0.00017,25.77734]
[1778220683217,29.22,79518.9,0.0,0.68942,0.00017,25.77316]
[1778220688252,29.22,79520.62,0.0,0.68971,0.00017,25.76352]
[1778220693287,29.22,79521.71,0.0,0.6899,0.00017,25.75384]
[1778220694949,29.22,79522.55,0.0,0.69004,0.00017,25.7491]
[1778220695095,29.22,79522.55,0.0,0.69004,0.00017,25.7491]
[1778220695190,29.22,79522.55,0.0,0.69004,0.00017,25.7491]
[1778220695274,29.22,79522.55,0.0,0.69004,0.00017,25.7491]
[1778220695301,29.22,79522.76,0.0,0.69008,0.00017,25.74792]
[1778220700336,29.22,79526.68,0.0,0.69072,0.00017,25.72579]
[1778220702006,29.22,79527.34,0.0,0.69083,0.00017,25.72207]
[1778220702058,29.22,79527.34,0.0,0.69083,0.00017,25.72207]
[1778220702128,29.22,79527.34,0.0,0.69083,0.00017,25.72207]
[1778220702350,29.22,79527.87,0.0,0.69092,0.00017,25.71909]
[1778220707385,29.22,79526.65,0.0,0.69071,0.00017,25.72618]
[1778220709600,29.22,79527.48,0.0,0.69085,0.00017,25.72151]
[1778220709644,29.22,79527.48,0.0,0.69085,0.00017,25.72151]
[1778220709652,29.22,79527.48,0.0,0.69085,0.00017,25.72151]
[1778220710406,29.22,79527.64,0.0,0.69087,0.00017,25.72062]
[1778220715441,29.22,79528.48,0.0,0.69101,0.00017,25.71595]
[1778220717503,29.22,79527.78,0.0,0.69089,0.00017,25.71995]
[1778220717555,29.22,79528.6,0.0,0.69103,0.00017,25.7153]
[1778220718462,29.22,79529.65,0.0,0.6912,0.00017,25.70934]
[1778220722146,29.22,79531.87,0.0,0.69156,0.00017,25.69679]
[1778220723249,29.22,79532.93,0.0,0.69174,0.00016,25.69078]
[1778220723301,29.22,79532.93,0.0,0.69174,0.00016,25.69078]
[1778220723497,29.22,79533.11,0.0,0.69176,0.00016,25.68979]
[1778220727525,29.22,79536.68,0.0,0.69235,0.00016,25.66958]
[1778220732328,29.23,79537.71,0.0,0.69251,0.00016,25.66388]
[1778220733346,29.23,79537.63,0.0,0.6925,0.00016,25.66447]
[1778220733391,29.23,79537.63,0.0,0.6925,0.00016,25.66447]
[1778220733413,29.23,79544.58,0.0,0.69364,0.00016,25.62471]
[1778220734574,29.23,79551.16,0.0,0.69471,0.00016,25.58692]
[1778220736828,29.23,79551.35,0.0,0.69474,0.00016,25.58601]
[1778220736875,29.23,79551.35,0.0,0.69474,0.00016,25.58601]
[1778220736880,29.23,79551.35,0.0,0.69474,0.00016,25.58601]
[1778220736929,29.23,79550.92,0.0,0.69468,0.00016,25.58821]
[1778220740616,29.23,79555.69,0.0,0.69547,0.00016,25.56019]
[1778220745651,29.22,79554.55,0.0,0.6953,0.00016,25.56628]
[1778220750941,29.22,79555.51,0.0,0.69546,0.00016,25.56034]
[1778220752860,29.22,79554.58,0.0,0.69533,0.00016,25.56197]
[1778220752911,29.22,79554.58,0.0,0.69533,0.00016,25.56197]
[1778220752961,29.22,79554.14,0.0,0.69527,0.00016,25.56436]
[1778220758743,29.22,79553.48,0.0,0.69517,0.00016,25.56773]
[1778220761947,29.22,79555.89,0.0,0.69557,0.00016,25.55357]
[1778220761996,29.22,79555.89,0.0,0.69557,0.00016,25.55357]
[1778220761998,29.22,79555.89,0.0,0.69557,0.00016,25.55357]
[1778220762048,29.22,79559.78,0.0,0.69621,0.00016,25.53082]
[1778220763780,29.22,79563.8,0.0,0.69687,0.00016,25.50732]
[1778220768815,29.22,79565.39,0.0,0.69714,0.00016,25.49789]
[1778220773850,29.21,79565.46,0.0,0.69715,0.00016,25.49739]
[1778220778885,29.21,79567.17,0.0,0.69743,0.00016,25.4873]
[1778220780363,29.21,79567.17,0.0,0.69743,0.00016,25.4873]
[1778220780416,29.21,79567.17,0.0,0.69743,0.00016,25.4873]
[1778220780429,29.21,79567.17,0.0,0.69743,0.00016,25.4873]
[1778220780468,29.21,79567.17,0.0,0.69743,0.00016,25.4873]
[1778220780517,29.21,79567.64,0.0,0.69751,0.00016,25.48453]
[1778220782105,29.21,79568.22,0.0,0.6976,0.00016,25.48114]
[1778220782158,29.21,79568.22,0.0,0.6976,0.00016,25.48114]
[1778220782220,29.21,79568.22,0.0,0.6976,0.00016,25.48114]
[1778220782259,29.21,79568.26,0.0,0.69761,0.00016,25.48091]
[1778220784555,29.21,79567.82,0.0,0.69754,0.00016,25.48348]
[1778220784606,29.21,79567.6,0.0,0.6975,0.00016,25.48478]
[1778220784658,29.21,79567.6,0.0,0.6975,0.00016,25.48478]
[1778220784710,29.21,79567.6,0.0,0.6975,0.00016,25.48478]
[1778220784927,29.21,79568.09,0.0,0.69758,0.00016,25.48191]
[1778220789963,29.21,79569.1,0.0,0.69775,0.00016,25.47599]
[1778220793163,29.21,79569.19,0.0,0.69776,0.00016,25.47547]
[1778220793261,29.21,79569.19,0.0,0.69776,0.00016,25.47547]
[1778220793347,29.21,79574.46,0.0,0.69863,0.00016,25.44442]
[1778220793617,29.21,79574.46,0.0,0.69863,0.00016,25.44442]
[1778220793991,29.21,79579.18,0.0,0.6994,0.00016,25.41655]
[1778220795500,29.21,79579.18,0.0,0.6994,0.00016,25.41655]
[1778220795547,29.21,79579.18,0.0,0.6994,0.00016,25.41655]
[1778220795570,29.21,79579.18,0.0,0.6994,0.00016,25.41655]
[1778220795509,29.21,79581.33,0.0,0.69975,0.00016,25.40383]
[1778220796019,29.21,79583.63,0.0,0.70012,0.00016,25.39021]
[1778220797018,29.21,79591.81,0.0,0.70145,0.00016,25.34156]
[1778220798257,29.21,79591.81,0.0,0.70145,0.00016,25.34156]
[1778220798309,29.21,79591.81,0.0,0.70145,0.00016,25.34156]
[1778220798312,29.21,79591.81,0.0,0.70145,0.00016,25.34156]
[1778220798410,29.21,79592.98,0.0,0.70164,0.00016,25.33458]
[1778220803487,29.21,79594.82,0.0,0.70194,0.00016,25.3236]
[1778220803559,29.21,79594.82,0.0,0.70194,0.00016,25.3236]
[1778220803511,29.21,79596.02,0.0,0.70214,0.00016,25.31643]
[1778220807088,29.21,79599.66,0.0,0.70273,0.00016,25.29469]
[1778220807692,29.21,79599.66,0.0,0.70273,0.00016,25.29469]
[1778220809977,29.21,79599.61,0.0,0.70272,0.00016,25.29503]
[1778220810028,29.21,79599.61,0.0,0.70272,0.00016,25.29503]
[1778220810030,29.21,79599.61,0.0,0.70272,0.00016,25.29503]
[1778220810111,29.21,79599.9,0.0,0.70277,0.00016,25.29331]
[1778220815472,29.21,79600.28,0.0,0.70285,0.00016,25.28749]
[1778220815518,29.21,79600.49,0.0,0.70288,0.00016,25.28625]
[1778220815635,29.21,79600.49,0.0,0.70288,0.00016,25.28625]
[1778220815784,29.21,79600.49,0.0,0.70288,0.00016,25.28625]
[1778220815938,29.21,79600.49,0.0,0.70288,0.00016,25.28625]
[1778220816151,29.21,79600.98,0.0,0.70296,0.00016,25.28333]
[1778220817158,29.21,79608.25,0.0,0.70414,0.00016,25.23965]
[1778220822193,29.22,79608.3,0.0,0.70413,0.00016,25.23972]
[1778220823021,29.22,79608.3,0.0,0.70413,0.00016,25.23972]
[1778220823064,29.22,79608.3,0.0,0.70413,0.00016,25.23972]
[1778220823073,29.22,79608.3,0.0,0.70413,0.00016,25.23972]
[1778220823200,29.22,79608.37,0.0,0.70414,0.00016,25.23937]
[1778220826221,29.22,79601.82,0.0,0.70308,0.00016,25.27897]
[1778220827031,29.22,79601.82,0.0,0.70308,0.00016,25.27897]
[1778220827083,29.22,79601.82,0.0,0.70308,0.00016,25.27897]
[1778220827118,29.22,79601.82,0.0,0.70308,0.00016,25.27897]
[1778220827228,29.22,79599.35,0.0,0.70267,0.00016,25.29388]
[1778220832263,29.22,79597.55,0.0,0.70238,0.00016,25.30483]
[1778220833887,29.22,79597.55,0.0,0.70238,0.00016,25.30483]
[1778220833931,29.22,79597.55,0.0,0.70238,0.00016,25.30483]
[1778220833939,29.22,79597.55,0.0,0.70238,0.00016,25.30483]
[1778220834277,29.22,79596.45,0.0,0.7022,0.00016,25.31143]
[1778220837540,29.22,79597.25,0.0,0.70233,0.00016,25.30666]
[1778220837590,29.22,79597.25,0.0,0.70233,0.00016,25.30666]
[1778220837298,29.22,79584.27,0.0,0.70021,0.00016,25.384]
[1778220838305,29.22,79583.25,0.0,0.70005,0.00016,25.39004]
[1778220843341,29.22,79585.34,0.0,0.70039,0.00016,25.37766]
[1778220845730,29.22,79584.36,0.0,0.70023,0.00016,25.38348]
[1778220845803,29.22,79584.36,0.0,0.70023,0.00016,25.38348]
[1778220846362,29.22,79584.34,0.0,0.70023,0.00016,25.3836]
[1778220851397,29.22,79585.08,0.0,0.70034,0.00016,25.37927]
[1778220852894,29.22,79584.39,0.0,0.70023,0.00016,25.38337]
[1778220852948,29.22,79584.39,0.0,0.70023,0.00016,25.38337]
[1778220853411,29.22,79584.86,0.0,0.70031,0.00016,25.38059]
[1778220855895,29.22,79584.92,0.0,0.70032,0.00016,25.38025]
[1778220855916,29.22,79584.92,0.0,0.70032,0.00016,25.38025]
[1778220856432,29.22,79584.39,0.0,0.70023,0.00016,25.38341]
[1778220861467,29.22,79585.1,0.0,0.70035,0.00016,25.37925]
[1778220866502,29.22,79585.26,0.0,0.70037,0.00016,25.37838]
[1778220870962,29.22,79586.71,0.0,0.7006,0.00016,25.36985]
[1778220871014,29.22,79586.71,0.0,0.7006,0.00016,25.36985]
[1778220871537,29.22,79586.32,0.0,0.70056,0.00016,25.36857]
[1778220871714,29.22,79586.32,0.0,0.70056,0.00016,25.36857]
[1778220871769,29.22,79586.32,0.0,0.70056,0.00016,25.36857]
[1778220872544,29.22,79585.64,0.0,0.70045,0.00016,25.37263]
[1778220874558,29.22,79589.04,0.0,0.701,0.00016,25.35248]
[1778220875565,29.22,79592.46,0.0,0.70155,0.00016,25.33217]
[1778220875890,29.22,79592.46,0.0,0.70155,0.00016,25.33217]
[1778220875984,29.22,79592.46,0.0,0.70155,0.00016,25.33217]
[1778220876572,29.22,79593.83,0.0,0.70178,0.00016,25.32398]
[1778220878586,29.22,79596.81,0.0,0.70226,0.00016,25.30619]
[1778220883621,29.22,79595.45,0.0,0.70204,0.00016,25.31431]
[1778220886004,29.22,79598.01,0.0,0.70246,0.00016,25.299]
[1778220886059,29.22,79598.01,0.0,0.70246,0.00016,25.299]
[1778220886642,29.22,79597.96,0.0,0.70245,0.00016,25.29931]
[1778220891681,29.22,79596.56,0.0,0.70222,0.00016,25.30767]
[1778220893326,29.22,79596.47,0.0,0.70221,0.00016,25.3082]
[1778220893345,29.22,79596.47,0.0,0.70221,0.00016,25.3082]
[1778220893377,29.22,79596.47,0.0,0.70221,0.00016,25.3082]
[1778220893427,29.22,79596.47,0.0,0.70221,0.00016,25.30819]
[1778220898726,29.22,79595.84,0.0,0.70211,0.00016,25.3119]
[1778220900154,29.22,79595.84,0.0,0.70211,0.00016,25.3119]
[1778220900161,29.22,79595.84,0.0,0.70211,0.00016,25.3119]
[1778220900206,29.22,79595.84,0.0,0.70211,0.00016,25.3119]
[1778220900255,29.22,79595.88,0.0,0.70211,0.00016,25.31163]
[1778220905775,29.22,79597.06,0.0,0.70231,0.00016,25.3045]
[1778220910656,29.22,79597.13,0.0,0.70232,0.00016,25.30404]
[1778220910679,29.22,79597.13,0.0,0.70232,0.00016,25.30404]
[1778220910707,29.22,79597.81,0.0,0.70243,0.00016,25.29996]
[1778220910810,29.22,79602.53,0.0,0.7032,0.00016,25.27166]
[1778220915845,29.22,79603.13,0.0,0.70329,0.00016,25.26815]
[1778220920880,29.22,79605.12,0.0,0.70361,0.00016,25.25627]
[1778220925017,29.22,79605.4,0.0,0.70366,0.00016,25.25465]
[1778220925024,29.22,79605.4,0.0,0.70366,0.00016,25.25465]
[1778220925068,29.22,79605.4,0.0,0.70366,0.00016,25.25465]
[1778220925169,29.22,79606.39,0.0,0.70382,0.00016,25.24873]
[1778220930950,29.22,79605.8,0.0,0.70372,0.00016,25.25236]
[1778220934469,29.22,79605.75,0.0,0.70373,0.00016,25.24906]
[1778220934521,29.22,79605.75,0.0,0.70373,0.00016,25.24906]
[1778220934570,29.22,79605.18,0.0,0.70364,0.00016,25.25251]
[1778220940016,29.22,79606.04,0.0,0.70377,0.00016,25.24738]
[1778220942286,29.22,79606.11,0.0,0.70379,0.00016,25.24697]
[1778220942340,29.22,79606.11,0.0,0.70379,0.00016,25.24697]
[1778220942387,29.22,79605.55,0.0,0.70369,0.00016,25.25036]
[1778220945051,29.22,79611.99,0.0,0.70474,0.00016,25.21156]
[1778220948072,29.22,79614.87,0.0,0.7052,0.00016,25.19426]
[1778220953107,29.22,79615.31,0.0,0.70527,0.00016,25.1917]
[1778220953838,29.22,79615.31,0.0,0.70527,0.00016,25.1917]
[1778220953844,29.22,79615.31,0.0,0.70527,0.00016,25.1917]
[1778220953951,29.22,79615.31,0.0,0.70527,0.00016,25.1917]
[1778220954114,29.22,79615.4,0.0,0.70528,0.00016,25.19113]
[1778220960158,29.22,79623.24,0.0,0.70655,0.00016,25.14338]
[1778220961595,29.22,79623.24,0.0,0.70655,0.00016,25.14338]
[1778220961617,29.22,79623.24,0.0,0.70655,0.00016,25.14338]
[1778220961697,29.22,79623.35,0.0,0.70657,0.00016,25.14269]
[1778220961871,29.22,79623.35,0.0,0.70657,0.00016,25.14269]
[1778220964185,29.22,79620.28,0.0,0.70607,0.00016,25.16138]
[1778220966850,29.22,79619.79,0.0,0.706,0.00016,25.16438]
[1778220966894,29.22,79619.79,0.0,0.706,0.00016,25.16438]
[1778220966902,29.22,79619.79,0.0,0.706,0.00016,25.16438]
[1778220967206,29.22,79617.3,0.0,0.70559,0.00016,25.17955]
[1778220972241,29.22,79618.69,0.0,0.70581,0.00016,25.17135]
[1778220973485,29.22,79618.69,0.0,0.70581,0.00016,25.17135]
[1778220975262,29.22,79622.73,0.0,0.70646,0.00016,25.14699]
[1778220980297,29.23,79618.59,0.0,0.70578,0.00016,25.17253]
[1778220985332,29.23,79619.28,0.0,0.70588,0.00016,25.16865]
[1778220990367,29.23,79619.56,0.0,0.70592,0.00016,25.16732]
[1778220996409,29.23,79620.34,0.0,0.70605,0.00016,25.15941]
[1778221001444,29.23,79624.05,0.0,0.70665,0.00016,25.13701]
[1778221007486,29.23,79624.03,0.0,0.70664,0.00016,25.13733]
[1778221011514,29.23,79627.37,0.0,0.70717,0.00016,25.11714]
[1778221016549,29.23,79628.22,0.0,0.7073,0.00016,25.11224]
[1778221021584,29.23,79627.54,0.0,0.70719,0.00016,25.11667]
[1778221026619,29.24,79628.26,0.0,0.7073,0.00016,25.11256]
[1778221031654,29.24,79628.23,0.0,0.70728,0.00016,25.11301]
[1778221036689,29.24,79629.47,0.0,0.70748,0.00016,25.10575]
[1778221042731,29.24,79629.68,0.0,0.7075,0.00016,25.10483]
[1778221045752,29.24,79637.48,0.0,0.70875,0.00016,25.05728]
[1778221047393,29.24,79635.31,0.0,0.7084,0.00016,25.07069]
[1778221047450,29.24,79635.31,0.0,0.7084,0.00016,25.07069]
[1778221047766,29.24,79632.21,0.0,0.7079,0.00016,25.08975]
[1778221050787,29.24,79629.09,0.0,0.70739,0.00016,25.109]
[1778221055822,29.24,79622.79,0.0,0.70639,0.00016,25.14398]
[1778221059851,29.24,79618.8,0.0,0.70574,0.00016,25.1685]
[1778221064886,29.25,79619.21,0.0,0.7058,0.00016,25.16635]
[1778221069921,29.25,79618.28,0.0,0.70564,0.00016,25.17232]
[1778221074956,29.25,79617.59,0.0,0.70552,0.00016,25.1768]
[1778221080998,29.25,79618.73,0.0,0.70569,0.00016,25.17029]
[1778221086035,29.25,79628.91,0.0,0.70732,0.00016,25.10879]
[1778221087316,29.25,79633.7,0.0,0.70809,0.00016,25.07969]
[1778221094505,29.25,79634.62,0.0,0.70823,0.00016,25.07444]
[1778221099126,29.26,79629.27,0.0,0.70735,0.00016,25.10775]
[1778221104162,29.26,79626.7,0.0,0.70693,0.00016,25.12369]
[1778221105169,29.26,79622.76,0.0,0.7063,0.00016,25.14768]
[1778221110204,29.26,79621.3,0.0,0.70605,0.00016,25.15684]
[1778221118260,29.26,79621.7,0.0,0.70612,0.00016,25.15151]
[1778221121281,29.26,79629.05,0.0,0.7073,0.00016,25.10712]
[1778221124926,29.27,79633.57,0.0,0.70801,0.00016,25.08009]
[1778221125309,29.27,79638.07,0.0,0.70873,0.00016,25.05255]
[1778221130344,29.27,79637.66,0.0,0.70865,0.00016,25.05564]
[1778221135379,29.27,79635.79,0.0,0.70833,0.00016,25.06778]
[1778221136530,29.27,79635.79,0.0,0.70833,0.00016,25.06778]
[1778221142428,29.27,79634.82,0.0,0.70816,0.00016,25.07435]
[1778221147463,29.28,79634.46,0.0,0.70809,0.00016,25.07697]
[1778221151491,29.28,79637.89,0.0,0.70864,0.00016,25.05631]
[1778221156526,29.28,79636.78,0.0,0.70845,0.00016,25.06362]
[1778221161914,29.28,79639.02,0.0,0.70879,0.00016,25.05039]
[1778221167604,29.28,79632.26,0.0,0.70769,0.00016,25.0926]
[1778221172639,29.29,79635.51,0.0,0.70822,0.00016,25.06959]
[1778221175888,29.29,79634.93,0.0,0.70812,0.00016,25.07337]
[1778221188751,29.29,79633.15,0.0,0.70779,0.00016,25.08604]
[1778221193786,29.3,79636.06,0.0,0.70824,0.00016,25.06898]
[1778221195805,29.3,79623.2,0.0,0.70616,0.00016,25.1476]
[1778221196809,29.3,79606.35,0.0,0.70344,0.00016,25.24925]
[1778221197816,29.3,79599.94,0.0,0.7024,0.00016,25.28761]
[1778221198620,29.3,79599.94,0.0,0.7024,0.00016,25.28761]
[1778221198672,29.3,79599.94,0.0,0.7024,0.00016,25.28761]
[1778221198823,29.3,79598.27,0.0,0.70213,0.00016,25.29758]
[1778221201844,29.3,79608.01,0.0,0.7037,0.00016,25.23939]
[1778221206879,29.3,79609.47,0.0,0.70393,0.00016,25.23094]
[1778221211917,29.3,79609.49,0.0,0.70393,0.00016,25.23114]
[1778221216952,29.3,79609.69,0.0,0.70395,0.00016,25.23029]
[1778221221987,29.31,79607.19,0.0,0.70354,0.00016,25.24565]
[1778221227022,29.31,79610.8,0.0,0.70411,0.00016,25.22432]
[1778221231239,29.31,79615.91,0.0,0.70495,0.00016,25.19025]
[1778221237094,29.31,79618.12,0.0,0.70529,0.00016,25.17761]
[1778221240114,29.31,79622.98,0.0,0.70606,0.00016,25.14841]
[1778221245149,29.31,79620.96,0.0,0.70573,0.00016,25.16088]
[1778221250189,29.31,79618.58,0.0,0.70535,0.00016,25.17537]
[1778221256231,29.31,79618.47,0.0,0.70533,0.00016,25.17608]
[1778221261266,29.31,79618.71,0.0,0.70537,0.00016,25.17465]
[1778221266301,29.31,79618.27,0.0,0.70529,0.00016,25.17735]
[1778221271338,29.31,79617.84,0.0,0.70522,0.00016,25.17998]
[1778221276373,29.31,79617.93,0.0,0.70524,0.00016,25.17945]
[1778221280402,29.31,79612.6,0.0,0.70438,0.00016,25.21162]
[1778221285437,29.32,79608.18,0.0,0.70366,0.00016,25.23836]
[1778221286444,29.32,79602.66,0.0,0.70276,0.00016,25.27141]
[1778221290472,29.32,79598.94,0.0,0.70216,0.00016,25.29353]
[1778221295507,29.31,79595.78,0.0,0.70168,0.00016,25.30851]
[1778221301005,29.31,79597.66,0.0,0.70199,0.00016,25.29707]
[1778221306584,29.31,79599.8,0.0,0.70234,0.00016,25.28401]
[1778221310612,29.31,79605.47,0.0,0.70326,0.00016,25.25]
[1778221318670,29.31,79607.8,0.0,0.70364,0.00016,25.23603]
[1778221320062,29.31,79607.8,0.0,0.70364,0.00016,25.23603]
[1778221325719,29.31,79607.92,0.0,0.70366,0.00016,25.2353]
[1778221330754,29.31,79606.63,0.0,0.70345,0.00016,25.24303]
[1778221335789,29.31,79609.37,0.0,0.70389,0.00016,25.22659]
[1778221340824,29.31,79608.36,0.0,0.70373,0.00016,25.23266]
[1778221345859,29.31,79608.91,0.0,0.70382,0.00016,25.22929]
[1778221350894,29.31,79608.04,0.0,0.70368,0.00016,25.23448]
[1778221355929,29.31,79605.61,0.0,0.70331,0.00016,25.24529]
[1778221361971,29.31,79604.58,0.0,0.70315,0.00016,25.25129]
[1778221367006,29.31,79602.26,0.0,0.70278,0.00016,25.26498]
[1778221372043,29.31,79603.32,0.0,0.70296,0.00016,25.25845]
[1778221377078,29.31,79602.85,0.0,0.70288,0.00016,25.26107]
[1778221382113,29.31,79603.44,0.0,0.70298,0.00016,25.25736]
[1778221388155,29.31,79605.29,0.0,0.70329,0.00016,25.24615]
[1778221393191,29.31,79604.57,0.0,0.70317,0.00016,25.25033]
[1778221398225,29.3,79604.64,0.0,0.70319,0.00016,25.24977]
[1778221403260,29.3,79601.62,0.0,0.7027,0.00016,25.26766]
[1778221408295,29.3,79602.78,0.0,0.7029,0.00016,25.26055]
[1778221413330,29.3,79602.9,0.0,0.70294,0.00016,25.25603]
[1778221418369,29.3,79591.45,0.0,0.70109,0.00016,25.32406]
[1778221420383,29.3,79588.63,0.0,0.70064,0.00016,25.34057]
[1778221425421,29.3,79586.69,0.0,0.70033,0.00016,25.35156]
[1778221431463,29.3,79587.49,0.0,0.70048,0.00016,25.34624]
[1778221433965,29.3,79586.91,0.0,0.70038,0.00016,25.34965]
[1778221438512,29.3,79590.8,0.0,0.70102,0.00016,25.3265]
[1778221443547,29.3,79592.59,0.0,0.70131,0.00016,25.31593]
[1778221448583,29.3,79592.22,0.0,0.70125,0.00016,25.31808]
[1778221454625,29.29,79587.99,0.0,0.70057,0.00016,25.3428]
[1778221459661,29.29,79586.74,0.0,0.70038,0.00016,25.34982]
[1778221461675,29.29,79590.91,0.0,0.70106,0.00016,25.32498]
[1778221466710,29.29,79592.56,0.0,0.70133,0.00016,25.31521]
[1778221468724,29.29,79587.48,0.0,0.7005,0.00016,25.34531]
[1778221473761,29.29,79586.65,0.0,0.70039,0.00016,25.3466]
[1778221478796,29.29,79586.67,0.0,0.70039,0.00016,25.34648]
[1778221481817,29.29,79583.29,0.0,0.69984,0.00016,25.36644]
[1778221484838,29.29,79579.66,0.0,0.69925,0.00016,25.38777]
[1778221489873,29.29,79578.93,0.0,0.69914,0.00016,25.39192]
[1778221494909,29.29,79579.12,0.0,0.69917,0.00016,25.39066]
[1778221495916,29.29,79569.78,0.0,0.69765,0.00016,25.44542]
[1778221500951,29.29,79570.57,0.0,0.69779,0.00016,25.44045]
[1778221505988,29.29,79570.26,0.0,0.69774,0.00016,25.44198]
[1778221511024,29.29,79568.26,0.0,0.69742,0.00016,25.45336]
[1778221513038,29.29,79562.6,0.0,0.6965,0.00016,25.48628]
[1778221514045,29.29,79555.7,0.0,0.69537,0.00016,25.5263]
[1778221516059,29.28,79550.94,0.0,0.69459,0.00016,25.55367]
[1778221521094,29.28,79548.12,0.0,0.69414,0.00016,25.56945]
[1778221525122,29.28,79540.73,0.0,0.69294,0.00016,25.61146]
[1778221530157,29.28,79543.54,0.0,0.69342,0.00016,25.59465]
[1778221535192,29.27,79543.38,0.0,0.69343,0.00016,25.59125]
[1778221536199,29.27,79548.28,0.0,0.69424,0.00016,25.56292]
[1778221538213,29.27,79551.84,0.0,0.69483,0.00016,25.54215]
[1778221543248,29.27,79551.71,0.0,0.69483,0.00016,25.54239]
[1778221548283,29.27,79548.17,0.0,0.69426,0.00016,25.56228]
[1778221553319,29.26,79548.28,0.0,0.69429,0.00016,25.56103]
[1778221558355,29.26,79548.44,0.0,0.69434,0.00016,25.55949]
[1778221563391,29.26,79551.63,0.0,0.69488,0.00016,25.54048]
[1778221568430,29.26,79551.9,0.0,0.69494,0.00016,25.5384]
[1778221573465,29.25,79549.83,0.0,0.69461,0.00016,25.54986]
[1778221578500,29.25,79548.9,0.0,0.69447,0.00016,25.5547]
[1778221583536,29.25,79549.76,0.0,0.69463,0.00016,25.54921]
[1778221588570,29.25,79558.33,0.0,0.69605,0.00016,25.49908]
[1778221589577,29.25,79562.01,0.0,0.69665,0.00016,25.47761]
[1778221593605,29.25,79567.33,0.0,0.69754,0.00016,25.44287]
[1778221598640,29.25,79569.37,0.0,0.69788,0.00016,25.43093]
[1778221603675,29.25,79567.91,0.0,0.69764,0.00016,25.43934]
[1778221608710,29.25,79568.76,0.0,0.69778,0.00016,25.43426]
[1778221613745,29.25,79568.08,0.0,0.69767,0.00016,25.43818]
[1778221618780,29.24,79567.91,0.0,0.69765,0.00016,25.43913]
[1778221620794,29.24,79564.04,0.0,0.69701,0.00016,25.46174]
[1778221622808,29.24,79559.26,0.0,0.69623,0.00016,25.48958]
[1778221627843,29.24,79558.57,0.0,0.69612,0.00016,25.49354]
[1778221632878,29.24,79554.94,0.0,0.69552,0.00016,25.51464]
[1778221637913,29.24,79551.83,0.0,0.69501,0.00016,25.53253]
[1778221639195,29.24,79542.8,0.0,0.69353,0.00016,25.58459]
[1778221643955,29.24,79542.47,0.0,0.69349,0.00016,25.586]
[1778221647985,29.24,79549.87,0.0,0.69472,0.00016,25.54291]
[1778221653020,29.24,79549.88,0.0,0.69475,0.00016,25.53889]
[1778221658055,29.24,79549.8,0.0,0.69475,0.00016,25.53898]
[1778221663090,29.23,79550.08,0.0,0.6948,0.00016,25.53697]
[1778221668125,29.23,79550.75,0.0,0.69492,0.00016,25.53268]
[1778221673186,29.23,79550.55,0.0,0.69489,0.00016,25.53376]
[1778221679202,29.23,79556.65,0.0,0.69591,0.00016,25.49769]
[1778221684237,29.23,79557.03,0.0,0.69598,0.00016,25.49527]
[1778221685244,29.23,79564.84,0.0,0.69726,0.00016,25.44964]
[1778221686251,29.23,79568.25,0.0,0.69782,0.00016,25.42961]
[1778221691286,29.23,79571.3,0.0,0.69833,0.00016,25.4116]
[1778221693300,29.23,79574.78,0.0,0.6989,0.00016,25.3911]
[1778221698335,29.23,79578.48,0.0,0.6995,0.00016,25.36933]
[1778221703370,29.23,79576.91,0.0,0.69924,0.00016,25.37876]
[1778221705384,29.23,79566.03,0.0,0.69746,0.00016,25.44277]
[1778221706391,29.23,79561.3,0.0,0.69668,0.00016,25.47038]
[1778221711426,29.23,79559.88,0.0,0.69648,0.00016,25.47471]
[1778221713440,29.23,79563.56,0.0,0.69709,0.00016,25.45308]
[1778221718475,29.22,79562.25,0.0,0.69688,0.00016,25.46039]
[1778221724517,29.22,79562.16,0.0,0.69687,0.00016,25.46057]
[1778221729555,29.22,79562.22,0.0,0.69689,0.00016,25.46001]
[1778221734590,29.22,79561.1,0.0,0.6967,0.00016,25.46658]
[1778221740632,29.22,79561.36,0.0,0.69674,0.00016,25.46527]
[1778221745667,29.29,79556.26,0.0,0.69552,0.00016,25.50931]
[1778221750703,29.29,79556.12,0.0,0.69551,0.00016,25.50967]
[1778221756745,29.36,79555.35,0.0,0.69495,0.00016,25.53046]
[1778221759766,29.39,79551.07,0.0,0.69406,0.00016,25.56198]
[1778221761780,29.41,79544.44,0.0,0.69291,0.00016,25.60202]
[1778221766816,29.41,79542.59,0.0,0.69259,0.00016,25.61324]
[1778221771851,29.41,79543.79,0.0,0.69279,0.00016,25.60346]
[1778221776886,29.41,79547.62,0.0,0.6934,0.00016,25.58222]
[1778221781921,29.42,79547.59,0.0,0.69338,0.00016,25.58306]
[1778221786956,29.42,79548.12,0.0,0.69345,0.00016,25.58073]
[1778221791991,29.42,79548.78,0.0,0.69353,0.00016,25.57766]
[1778221797026,29.43,79546.57,0.0,0.69315,0.00016,25.59096]
[1778221799040,29.43,79542.32,0.0,0.69245,0.00016,25.61539]
[1778221801054,29.43,79545.93,0.0,0.69304,0.00016,25.59503]
[1778221802061,29.43,79555.78,0.0,0.69465,0.00016,25.53878]
[1778221804075,29.43,79553.17,0.0,0.69421,0.00016,25.55402]
[1778221805082,29.43,79545.39,0.0,0.69294,0.00016,25.59861]
[1778221810117,29.43,79542.46,0.0,0.69244,0.00016,25.61584]
[1778221815153,29.44,79542.49,0.0,0.69244,0.00016,25.61604]
[1778221820188,29.44,79541.1,0.0,0.6922,0.00016,25.62427]
[1778221825223,29.44,79542.93,0.0,0.69249,0.00016,25.6142]
[1778221831266,29.44,79545.28,0.0,0.69288,0.00016,25.5977]
[1778221836301,29.44,79545.87,0.0,0.69297,0.00016,25.59475]
[1778221841336,29.45,79545.19,0.0,0.69284,0.00016,25.59899]
[1778221846371,29.45,79544.41,0.0,0.69271,0.00016,25.60377]
[1778221850399,29.45,79540.79,0.0,0.69211,0.00016,25.62455]
[1778221853420,29.45,79529.28,0.0,0.69022,0.00016,25.68966]
[1778221857448,29.44,79527.52,0.0,0.68995,0.00016,25.69867]
[1778221862483,29.44,79528.7,0.0,0.69015,0.00016,25.69192]
[1778221867518,29.44,79530.7,0.0,0.69048,0.00016,25.68059]
[1778221872553,29.44,79529.86,0.0,0.69034,0.00016,25.68523]
[1778221875574,29.44,79523.78,0.0,0.68934,0.00016,25.7193]
[1778221877913,29.44,79521.8,0.0,0.68902,0.00016,25.73028]
[1778221878066,29.44,79521.8,0.0,0.68902,0.00016,25.73028]
[1778221878595,29.45,79518.76,0.0,0.68847,0.00016,25.74913]
[1778221878910,29.45,79518.76,0.0,0.68847,0.00016,25.74913]
[1778221879602,29.46,79516.86,0.0,0.68811,0.00016,25.76139]
[1778221884637,29.48,79516.9,0.0,0.68802,0.00016,25.76472]
[1778221889425,29.48,79516.84,0.0,0.68799,0.00016,25.76568]
[1778221889672,29.48,79516.59,0.0,0.68794,0.00016,25.76723]
[1778221890680,29.48,79509.79,0.0,0.68682,0.00017,25.80507]
[1778221891687,29.48,79505.23,0.0,0.68608,0.00017,25.82677]
[1778221896722,29.49,79505.98,0.0,0.68619,0.00017,25.82319]
[1778221898617,29.49,79505.95,0.0,0.68618,0.00017,25.82347]
[1778221899888,29.49,79503.59,0.0,0.68578,0.00017,25.83658]
[1778221901940,29.49,79504.85,0.0,0.68599,0.00017,25.82987]
[1778221902442,29.49,79504.85,0.0,0.68599,0.00017,25.82987]
[1778221907802,29.49,79508.6,0.0,0.68658,0.00017,25.81014]
[1778221912837,29.5,79506.92,0.0,0.68628,0.00017,25.82012]
[1778221918725,29.5,79504.2,0.0,0.68582,0.00017,25.83561]
[1778221920753,29.5,79501.9,0.0,0.68543,0.00017,25.84849]
[1778221926760,29.5,79499.52,0.0,0.68502,0.00017,25.86219]
[1778221932953,29.51,79497.71,0.0,0.6847,0.00017,25.87284]
[1778221936062,29.51,79498.8,0.0,0.68487,0.00017,25.86721]
[1778221938012,29.51,79490.44,0.0,0.68348,0.00017,25.91311]
[1778221943047,29.51,79490.16,0.0,0.68342,0.00017,25.91512]
[1778221945864,29.52,79490.91,0.0,0.68353,0.00017,25.91126]
[1778221951175,29.52,79491.4,0.0,0.6836,0.00017,25.90913]
[1778221951296,29.52,79491.36,0.0,0.6836,0.00017,25.906]
[1778221952113,29.52,79482.36,0.0,0.68211,0.00017,25.95473]
[1778221952864,29.52,79482.36,0.0,0.68211,0.00017,25.95473]
[1778221953120,29.52,79481.59,0.0,0.68198,0.00017,25.95899]
[1778221955324,29.52,79483.0,0.0,0.68221,0.00017,25.95146]
[1778221955346,29.52,79483.0,0.0,0.68221,0.00017,25.95146]
[1778221955425,29.52,79482.42,0.0,0.68211,0.00017,25.95465]
[1778221959768,29.52,79481.38,0.0,0.68194,0.00017,25.96047]
[1778221960169,29.52,79482.16,0.0,0.68206,0.00017,25.9564]
[1778221966211,29.52,79482.95,0.0,0.68218,0.00017,25.95259]
[1778221971246,29.53,79482.54,0.0,0.6821,0.00017,25.95527]
[1778221976419,29.53,79482.92,0.0,0.68215,0.00017,25.95353]
[1778221976476,29.53,79481.8,0.0,0.68196,0.00017,25.95965]
[1778221980309,29.53,79477.32,0.0,0.68121,0.00017,25.98403]
[1778221985344,29.53,79478.59,0.0,0.68141,0.00017,25.9775]
[1778221990379,29.53,79476.86,0.0,0.68112,0.00017,25.98711]
[1778221995031,29.54,79478.57,0.0,0.68139,0.00017,25.97819]
[1778221995414,29.54,79478.74,0.0,0.68142,0.00017,25.97734]
[1778221998589,29.54,79478.46,0.0,0.68137,0.00017,25.97899]
[1778221998690,29.54,79478.89,0.0,0.68144,0.00017,25.97675]
[1778222001456,29.54,79468.56,0.0,0.67972,0.00017,26.03224]
[1778222006491,29.54,79469.43,0.0,0.67986,0.00017,26.02775]
[1778222011526,29.54,79470.36,0.0,0.68002,0.00017,26.01946]
[1778222016562,29.54,79472.36,0.0,0.68035,0.00017,26.00904]
[1778222021596,29.54,79472.28,0.0,0.68032,0.00017,26.00978]
[1778222026631,29.55,79471.15,0.0,0.68013,0.00017,26.01611]
[1778222031666,29.55,79471.2,0.0,0.68013,0.00017,26.01615]
[1778222036701,29.55,79470.12,0.0,0.67994,0.00017,26.02222]
[1778222041736,29.55,79468.85,0.0,0.67972,0.00017,26.02928]
[1778222046771,29.55,79469.34,0.0,0.67979,0.00017,26.02696]
[1778222051806,29.55,79470.96,0.0,0.68005,0.00017,26.01866]
[1778222056065,29.56,79470.39,0.0,0.67995,0.00017,26.02198]
[1778222056746,29.56,79470.39,0.0,0.67995,0.00017,26.02198]
[1778222056841,29.56,79466.36,0.0,0.67928,0.00017,26.04349]
[1778222061876,29.56,79463.44,0.0,0.67878,0.00017,26.05919]
[1778222066911,29.56,79464.1,0.0,0.67889,0.00017,26.05591]
[1778222071946,29.56,79466.4,0.0,0.67928,0.00017,26.04051]
[1778222075457,29.56,79467.15,0.0,0.6794,0.00017,26.0367]
[1778222075508,29.56,79467.82,0.0,0.6795,0.00017,26.03333]
[1778222079791,29.56,79466.66,0.0,0.6793,0.00017,26.03966]
[1778222079893,29.56,79466.82,0.0,0.67933,0.00017,26.03899]
[1778222080141,29.56,79466.82,0.0,0.67933,0.00017,26.03899]
[1778222080162,29.56,79466.44,0.0,0.67926,0.00017,26.04101]
[1778222081155,29.56,79466.44,0.0,0.67926,0.00017,26.04101]
[1778222081202,29.56,79465.6,0.0,0.67912,0.00017,26.04555]
[1778222087052,29.57,79467.17,0.0,0.67937,0.00017,26.03775]
[1778222092676,29.57,79467.06,0.0,0.67934,0.00017,26.03866]
[1778222092777,29.57,79470.88,0.0,0.67997,0.00017,26.01848]
[1778222093025,29.57,79470.88,0.0,0.67997,0.00017,26.01848]
[1778222093093,29.57,79470.62,0.0,0.67993,0.00017,26.01986]
[1778222095669,29.57,79470.47,0.0,0.6799,0.00017,26.02074]
[1778222095720,29.57,79468.04,0.0,0.67949,0.00017,26.0338]
[1778222096050,29.57,79468.04,0.0,0.67949,0.00017,26.0338]
[1778222096411,29.57,79468.04,0.0,0.67949,0.00017,26.0338]
[1778222097060,29.57,79467.76,0.0,0.67944,0.00017,26.03535]
[1778222097484,29.57,79467.76,0.0,0.67944,0.00017,26.03535]
[1778222097555,29.57,79463.48,0.0,0.67873,0.00017,26.0581]
[1778222098120,29.57,79463.48,0.0,0.67873,0.00017,26.0581]
[1778222098128,29.57,79463.24,0.0,0.67869,0.00017,26.05937]
[1778222103163,29.57,79464.14,0.0,0.67883,0.00017,26.05486]
[1778222107035,29.57,79463.67,0.0,0.67875,0.00017,26.05757]
[1778222107275,29.57,79463.67,0.0,0.67875,0.00017,26.05757]
[1778222107805,29.57,79463.67,0.0,0.67875,0.00017,26.05757]
[1778222107907,29.58,79459.38,0.0,0.67803,0.00017,26.08036]
[1778222108272,29.58,79459.38,0.0,0.67803,0.00017,26.08036]
[1778222108343,29.58,79442.6,0.0,0.67523,0.00017,26.16823]
[1778222109051,29.58,79442.6,0.0,0.67523,0.00017,26.16823]
[1778222109209,29.58,79442.6,0.0,0.67523,0.00017,26.16823]
[1778222109352,29.57,79423.53,0.0,0.67203,0.00017,26.26651]
[1778222110225,29.58,79420.51,0.0,0.67152,0.00017,26.28206]
[1778222115313,29.58,79420.22,0.0,0.67145,0.00017,26.28411]
[1778222115390,29.58,79419.93,0.0,0.6714,0.00017,26.28559]
[1778222116597,29.58,79419.93,0.0,0.6714,0.00017,26.28559]
[1778222116698,29.58,79410.77,0.0,0.66986,0.00017,26.33222]
[1778222117225,29.58,79410.77,0.0,0.66986,0.00017,26.33222]
[1778222117579,29.58,79407.33,0.0,0.66928,0.00017,26.34957]
[1778222123316,29.58,79408.45,0.0,0.66946,0.00017,26.34424]
[1778222128920,29.58,79411.43,0.0,0.66995,0.00017,26.32942]
[1778222129358,29.59,79415.8,0.0,0.67067,0.00017,26.30791]
[1778222130365,29.59,79420.56,0.0,0.67147,0.00017,26.28378]
[1778222131320,29.59,79420.56,0.0,0.67147,0.00017,26.28378]
[1778222131391,29.59,79420.56,0.0,0.67147,0.00017,26.28378]
[1778222131515,29.59,79420.56,0.0,0.67147,0.00017,26.28378]
[1778222131523,29.59,79421.97,0.0,0.67172,0.00017,26.27313]
[1778222132337,29.59,79421.97,0.0,0.67172,0.00017,26.27313]
[1778222132832,29.59,79433.66,0.0,0.67367,0.00017,26.21339]
[1778222135917,29.59,79432.04,0.0,0.6734,0.00017,26.22189]
[1778222137937,29.59,79429.48,0.0,0.67296,0.00017,26.23533]
[1778222142457,29.6,79432.27,0.0,0.67341,0.00017,26.22163]
[1778222144464,29.6,79427.51,0.0,0.6726,0.00017,26.24644]
[1778222147698,29.6,79428.61,0.0,0.67277,0.00017,26.24112]
[1778222149108,29.6,79425.36,0.0,0.67222,0.00017,26.25797]
[1778222149697,29.6,79425.36,0.0,0.67222,0.00017,26.25797]
[1778222156020,29.6,79426.33,0.0,0.67237,0.00017,26.25354]
[1778222156884,29.6,79425.8,0.0,0.67227,0.00017,26.25634]
[1778222156986,29.61,79416.08,0.0,0.67064,0.00017,26.3059]
[1778222157555,29.61,79408.67,0.0,0.66939,0.00017,26.34336]
[1778222162389,29.62,79406.66,0.0,0.669,0.00017,26.35506]
[1778222162969,29.62,79406.66,0.0,0.669,0.00017,26.35506]
[1778222162590,29.62,79405.97,0.0,0.66886,0.00017,26.35933]
[1778222163597,29.63,79406.01,0.0,0.66884,0.00017,26.35996]
[1778222168633,29.63,79407.26,0.0,0.66904,0.00017,26.35408]
[1778222171653,29.63,79416.0,0.0,0.6705,0.00017,26.31024]
[1778222172684,29.63,79416.0,0.0,0.6705,0.00017,26.31024]
[1778222172785,29.63,79415.7,0.0,0.67045,0.00017,26.31179]
[1778222174979,29.63,79421.71,0.0,0.67146,0.00017,26.28139]
[1778222175823,29.63,79421.71,0.0,0.67146,0.00017,26.28139]
[1778222175925,29.63,79427.33,0.0,0.6724,0.00017,26.25279]
[1778222178373,29.63,79428.8,0.0,0.67264,0.00017,26.24545]
[1778222182035,29.63,79433.44,0.0,0.67341,0.00017,26.22194]
[1778222182735,29.63,79444.71,0.0,0.67529,0.00017,26.16397]
[1778222183742,29.64,79449.98,0.0,0.67616,0.00017,26.13672]
[1778222188920,29.64,79449.07,0.0,0.67601,0.00017,26.14139]
[1778222189784,29.63,79438.92,0.0,0.67432,0.00017,26.19384]
[1778222194819,29.64,79438.24,0.0,0.67421,0.00017,26.19438]
[1778222199854,29.64,79436.93,0.0,0.67397,0.00017,26.20171]
[1778222205896,29.64,79436.01,0.0,0.6738,0.00017,26.20712]
[1778222210932,29.65,79437.28,0.0,0.67399,0.00017,26.20116]
[1778222216974,29.65,79438.88,0.0,0.67424,0.00017,26.19369]
[1778222222012,29.66,79438.9,0.0,0.67422,0.00017,26.19425]
[1778222223016,29.66,79445.0,0.0,0.67523,0.00017,26.16284]
[1778222228052,29.66,79446.6,0.0,0.67547,0.00017,26.15538]
[1778222233087,29.67,79446.61,0.0,0.67545,0.00017,26.15614]
[1778222238126,29.67,79446.35,0.0,0.67538,0.00017,26.15831]
[1778222244168,29.68,79446.27,0.0,0.67534,0.00017,26.15972]
[1778222249203,29.68,79445.95,0.0,0.67526,0.00017,26.16224]
[1778222254238,29.69,79443.23,0.0,0.6748,0.00017,26.17362]
[1778222259273,29.69,79442.98,0.0,0.67473,0.00017,26.17571]
[1778222263860,29.7,79442.23,0.0,0.67459,0.00017,26.18004]
[1778222263962,29.7,79442.23,0.0,0.67458,0.00017,26.18034]
[1778222264957,29.7,79442.23,0.0,0.67458,0.00017,26.18034]
[1778222265133,29.7,79447.43,0.0,0.67545,0.00017,26.15363]
[1778222265315,29.7,79456.84,0.0,0.67701,0.00017,26.10466]
[1778222266322,29.7,79461.39,0.0,0.67776,0.00017,26.08103]
[1778222270350,29.7,79467.4,0.0,0.67874,0.00017,26.05011]
[1778222272364,29.7,79473.15,0.0,0.67969,0.00017,26.01974]
[1778222277399,29.7,79475.41,0.0,0.68006,0.00017,26.00789]
[1778222282434,29.7,79473.96,0.0,0.67982,0.00017,26.01573]
[1778222283994,29.7,79473.96,0.0,0.67982,0.00017,26.01573]
[1778222284043,29.7,79473.96,0.0,0.67982,0.00017,26.01573]
[1778222284136,29.7,79476.4,0.0,0.68022,0.00017,26.00283]
[1778222284395,29.7,79476.4,0.0,0.68022,0.00017,26.00283]
[1778222284450,29.7,79485.96,0.0,0.6818,0.00017,25.95187]
[1778222289483,29.71,79490.5,0.0,0.68254,0.00016,25.92788]
[1778222294518,29.71,79492.0,0.0,0.68278,0.00016,25.92026]
[1778222299553,29.71,79493.41,0.0,0.683,0.00016,25.91286]
[1778222304588,29.7,79493.66,0.0,0.68307,0.00016,25.91053]
[1778222309623,29.7,79492.61,0.0,0.68293,0.00016,25.9152]
[1778222314658,29.69,79492.96,0.0,0.68303,0.00016,25.90889]
[1778222316543,29.69,79493.02,0.0,0.68304,0.00016,25.90843]
[1778222316812,29.69,79493.02,0.0,0.68304,0.00016,25.90843]
[1778222324728,29.69,79495.67,0.0,0.68351,0.00016,25.89297]
[1778222329763,29.68,79493.84,0.0,0.68323,0.00016,25.90221]
[1778222332999,29.68,79493.84,0.0,0.68323,0.00016,25.90221]
[1778222333685,29.68,79495.01,0.0,0.68343,0.00016,25.89551]
[1778222333733,29.68,79495.01,0.0,0.68343,0.00016,25.89551]
[1778222333791,29.68,79496.4,0.0,0.68367,0.00016,25.8878]
[1778222340999,29.68,79497.88,0.0,0.68392,0.00016,25.87943]
[1778222346882,29.67,79497.54,0.0,0.68392,0.00016,25.87938]
[1778222351917,29.67,79500.26,0.0,0.68439,0.00016,25.86385]
[1778222352924,29.66,79506.27,0.0,0.68538,0.00016,25.831]
[1778222357959,29.66,79511.22,0.0,0.68621,0.00016,25.80339]
[1778222362994,29.66,79512.56,0.0,0.68645,0.00016,25.79559]
[1778222368029,29.66,79512.52,0.0,0.68645,0.00016,25.79532]
[1778222371050,29.66,79523.17,0.0,0.68823,0.00016,25.73279]
[1778222375080,29.65,79526.15,0.0,0.68872,0.00016,25.71613]
[1778222378100,29.65,79533.02,0.0,0.68985,0.00016,25.67784]
[1778222383135,29.65,79535.44,0.0,0.69024,0.00016,25.66436]
[1778222388173,29.65,79535.42,0.0,0.69024,0.00016,25.66457]
[1778222396229,29.66,79538.73,0.0,0.69077,0.00016,25.64636]
[1778222404287,29.66,79545.28,0.0,0.69183,0.00016,25.61005]
[1778222405293,29.66,79555.24,0.0,0.69345,0.00016,25.55389]
[1778222406512,29.66,79555.24,0.0,0.69345,0.00016,25.55389]
[1778222406648,29.66,79555.24,0.0,0.69345,0.00016,25.55389]
[1778222406715,29.66,79556.92,0.0,0.69372,0.00016,25.54446]
[1778222407692,29.66,79556.92,0.0,0.69372,0.00016,25.54446]
[1778222407856,29.66,79556.92,0.0,0.69372,0.00016,25.54446]
[1778222407951,29.66,79563.34,0.0,0.69476,0.00016,25.50821]
[1778222413350,29.66,79563.57,0.0,0.69477,0.00016,25.50778]
[1778222416630,29.67,79563.66,0.0,0.69477,0.00016,25.50763]
[1778222416679,29.67,79563.66,0.0,0.69477,0.00016,25.50763]
[1778222416872,29.67,79563.66,0.0,0.69477,0.00016,25.50763]
[1778222416974,29.67,79563.3,0.0,0.69471,0.00016,25.51003]
[1778222422413,29.67,79564.09,0.0,0.69481,0.00016,25.5064]
[1778222424357,29.67,79564.43,0.0,0.69486,0.00016,25.50464]
[1778222424363,29.67,79564.43,0.0,0.69486,0.00016,25.50464]
[1778222424440,29.67,79564.43,0.0,0.69486,0.00016,25.50464]
[1778222424459,29.67,79563.87,0.0,0.69477,0.00016,25.50801]
[1778222429462,29.68,79561.31,0.0,0.69433,0.00016,25.52339]
[1778222434502,29.68,79560.47,0.0,0.69419,0.00016,25.52532]
[1778222436372,29.68,79560.46,0.0,0.69418,0.00016,25.52553]
[1778222436376,29.68,79560.46,0.0,0.69418,0.00016,25.52553]
[1778222436463,29.68,79560.46,0.0,0.69418,0.00016,25.52553]
[1778222436517,29.68,79560.96,0.0,0.69426,0.00016,25.52284]
[1778222442864,29.68,79561.08,0.0,0.69426,0.00016,25.52278]
[1778222442955,29.68,79561.08,0.0,0.69426,0.00016,25.52278]
[1778222443008,29.69,79560.78,0.0,0.6942,0.00016,25.52493]
[1778222443565,29.69,79556.48,0.0,0.69351,0.00016,25.54931]
[1778222445594,29.69,79552.19,0.0,0.6928,0.00016,25.57378]
[1778222446601,29.69,79548.31,0.0,0.69217,0.00016,25.59573]
[1778222447616,29.69,79548.31,0.0,0.69217,0.00016,25.59573]
[1778222447634,29.69,79548.31,0.0,0.69217,0.00016,25.59573]
[1778222447641,29.69,79548.31,0.0,0.69217,0.00016,25.59573]
[1778222447794,29.69,79547.65,0.0,0.69206,0.00016,25.59952]
[1778222453650,29.69,79547.05,0.0,0.69195,0.00016,25.60325]
[1778222455459,29.69,79547.05,0.0,0.69195,0.00016,25.60325]
[1778222455509,29.69,79547.05,0.0,0.69195,0.00016,25.60325]
[1778222455560,29.69,79547.05,0.0,0.69195,0.00016,25.60335]
[1778222461264,29.69,79546.57,0.0,0.69186,0.00016,25.60623]
[1778222461309,29.69,79547.01,0.0,0.69193,0.00016,25.60385]
[1778222461347,29.69,79547.01,0.0,0.69193,0.00016,25.60385]
[1778222461457,29.69,79547.01,0.0,0.69193,0.00016,25.60385]
[1778222462357,29.69,79547.05,0.0,0.69194,0.00016,25.60363]
[1778222462788,29.69,79547.05,0.0,0.69194,0.00016,25.60363]
[1778222462825,29.69,79552.97,0.0,0.6929,0.00016,25.57034]
[1778222463722,29.69,79557.19,0.0,0.69359,0.00016,25.54654]
[1778222465212,29.69,79557.19,0.0,0.69359,0.00016,25.54654]
[1778222465736,29.69,79565.14,0.0,0.69487,0.00016,25.50161]
[1778222467752,29.7,79571.08,0.0,0.69583,0.00016,25.468]
[1778222469748,29.7,79571.78,0.0,0.69593,0.00016,25.46416]
[1778222469767,29.7,79571.78,0.0,0.69593,0.00016,25.46416]
[1778222469791,29.7,79571.78,0.0,0.69593,0.00016,25.46416]
[1778222469803,29.7,79571.98,0.0,0.69596,0.00016,25.4632]
[1778222475808,29.7,79573.2,0.0,0.69613,0.00016,25.45735]
[1778222482858,29.71,79573.5,0.0,0.69614,0.00016,25.45713]
[1778222487893,29.71,79575.45,0.0,0.69643,0.00016,25.44688]
[1778222491965,29.72,79574.33,0.0,0.69623,0.00016,25.45384]
[1778222492031,29.72,79574.33,0.0,0.69623,0.00016,25.45384]
[1778222492174,29.72,79574.33,0.0,0.69623,0.00016,25.45384]
[1778222492275,29.72,79570.65,0.0,0.69565,0.00016,25.47144]
[1778222497963,29.72,79570.63,0.0,0.69562,0.00016,25.47249]
[1778222500168,29.72,79570.63,0.0,0.69562,0.00016,25.47249]
[1778222500195,29.72,79570.63,0.0,0.69562,0.00016,25.47249]
[1778222500253,29.72,79570.63,0.0,0.69562,0.00016,25.47249]
[1778222500270,29.72,79570.69,0.0,0.69562,0.00016,25.47247]
[1778222506019,29.73,79569.3,0.0,0.69538,0.00016,25.48129]
[1778222509987,29.73,79571.64,0.0,0.69574,0.00016,25.4684]
[1778222510020,29.73,79571.64,0.0,0.69574,0.00016,25.4684]
[1778222510097,29.73,79571.64,0.0,0.69574,0.00016,25.4684]
[1778222510198,29.73,79571.03,0.0,0.69564,0.00016,25.47204]
[1778222515259,29.73,79571.87,0.0,0.69576,0.00016,25.46787]
[1778222515306,29.73,79571.87,0.0,0.69576,0.00016,25.46787]
[1778222515361,29.73,79571.71,0.0,0.69573,0.00016,25.46894]
[1778222515406,29.73,79571.71,0.0,0.69573,0.00016,25.46894]
[1778222522147,29.74,79571.53,0.0,0.69567,0.00016,25.47105]
[1778222524515,29.74,79571.28,0.0,0.69562,0.00016,25.47278]
[1778222524569,29.74,79571.28,0.0,0.69562,0.00016,25.47278]
[1778222524635,29.74,79571.28,0.0,0.69562,0.00016,25.47278]
[1778222525168,29.74,79571.19,0.0,0.6956,0.00016,25.47344]
[1778222531210,29.75,79570.78,0.0,0.69551,0.00016,25.47669]
[1778222533441,29.75,79571.07,0.0,0.69555,0.00016,25.47533]
[1778222533531,29.75,79571.07,0.0,0.69555,0.00016,25.47533]
[1778222535238,29.75,79571.49,0.0,0.69561,0.00016,25.47324]
[1778222540396,29.75,79571.21,0.0,0.69555,0.00016,25.47542]
[1778222540404,29.75,79571.21,0.0,0.69555,0.00016,25.47542]
[1778222540448,29.75,79569.73,0.0,0.69531,0.00016,25.484]
[1778222541280,29.75,79571.21,0.0,0.69554,0.00016,25.47571]
[1778222546315,29.76,79572.16,0.0,0.69568,0.00016,25.47103]
[1778222546656,29.76,79572.16,0.0,0.69568,0.00016,25.47103]
[1778222546710,29.76,79572.16,0.0,0.69568,0.00016,25.47103]
[1778222548329,29.76,79571.84,0.0,0.69562,0.00016,25.47316]
[1778222553364,29.76,79571.73,0.0,0.6956,0.00016,25.47092]
[1778222556691,29.76,79571.8,0.0,0.6956,0.00016,25.47096]
[1778222556729,29.76,79571.8,0.0,0.6956,0.00016,25.47096]
[1778222556782,29.76,79571.8,0.0,0.6956,0.00016,25.47096]
[1778222557394,29.76,79575.4,0.0,0.69617,0.00016,25.45057]
[1778222562429,29.77,79578.33,0.0,0.69662,0.00016,25.43472]
[1778222563631,29.77,79578.33,0.0,0.69662,0.00016,25.43472]
[1778222563645,29.77,79578.33,0.0,0.69662,0.00016,25.43472]
[1778222563825,29.77,79578.33,0.0,0.69662,0.00016,25.43472]
[1778222563874,29.77,79585.06,0.0,0.6977,0.00016,25.3963]
[1778222570486,29.78,79586.11,0.0,0.69783,0.00016,25.39186]
[1778222574938,29.78,79585.18,0.0,0.69766,0.00016,25.39788]
[1778222574986,29.78,79585.18,0.0,0.69766,0.00016,25.39788]
[1778222575028,29.78,79585.18,0.0,0.69766,0.00016,25.39788]
[1778222575085,29.78,79585.42,0.0,0.69769,0.00016,25.39695]
[1778222580556,29.79,79585.45,0.0,0.69766,0.00016,25.39793]
[1778222581563,29.79,79585.45,0.0,0.69766,0.00016,25.39793]
[1778222581568,29.79,79585.45,0.0,0.69766,0.00016,25.39793]
[1778222581630,29.79,79585.45,0.0,0.69766,0.00016,25.39793]
[1778222581933,29.79,79585.45,0.0,0.69766,0.00016,25.39793]
[1778222581957,29.79,79585.45,0.0,0.69766,0.00016,25.39793]
[1778222581985,29.79,79585.07,0.0,0.69759,0.00016,25.40059]
[1778222587605,29.79,79584.93,0.0,0.69753,0.00016,25.40262]
[1778222589032,29.79,79584.93,0.0,0.69753,0.00016,25.40262]
[1778222589170,29.79,79584.93,0.0,0.69753,0.00016,25.40262]
[1778222589233,29.79,79584.93,0.0,0.69753,0.00016,25.40262]
[1778222589335,29.8,79584.1,0.0,0.69739,0.00016,25.40788]
[1778222592630,29.8,79584.82,0.0,0.69749,0.00016,25.40425]
[1778222592681,29.8,79584.82,0.0,0.69749,0.00016,25.40425]
[1778222592724,29.8,79584.82,0.0,0.69748,0.00016,25.4045]
[1778222598153,29.8,79586.81,0.0,0.69778,0.00016,25.39411]
[1778222598256,29.8,79586.81,0.0,0.69778,0.00016,25.39411]
[1778222598341,29.8,79586.81,0.0,0.69778,0.00016,25.39411]
[1778222598406,29.8,79586.81,0.0,0.69778,0.00016,25.39411]
[1778222598356,29.81,79585.3,0.0,0.69752,0.00016,25.4033]
[1778222598473,29.81,79585.3,0.0,0.69752,0.00016,25.4033]
[1778222598682,29.81,79586.15,0.0,0.69766,0.00016,25.39842]
[1778222603717,29.81,79586.4,0.0,0.69766,0.00016,25.39827]
[1778222609759,29.82,79586.26,0.0,0.6976,0.00016,25.40056]
[1778222614794,29.83,79586.85,0.0,0.69768,0.00016,25.39475]
[1778222619703,29.83,79584.69,0.0,0.69731,0.00016,25.40807]
[1778222619757,29.83,79584.69,0.0,0.69731,0.00016,25.40807]
[1778222619829,29.83,79583.74,0.0,0.69715,0.00016,25.41374]
[1778222625228,29.83,79586.1,0.0,0.69751,0.00016,25.40108]
[1778222625275,29.83,79586.1,0.0,0.69751,0.00016,25.40108]
[1778222625337,29.83,79586.1,0.0,0.69751,0.00016,25.40108]
[1778222625431,29.84,79586.93,0.0,0.69763,0.00016,25.39674]
[1778222630906,29.84,79587.37,0.0,0.69767,0.00016,25.39526]
[1778222633918,29.84,79587.44,0.0,0.69767,0.00016,25.39526]
[1778222633969,29.84,79587.44,0.0,0.69767,0.00016,25.39526]
[1778222634018,29.85,79587.44,0.0,0.69766,0.00016,25.39565]
[1778222636986,29.85,79585.9,0.0,0.69741,0.00016,25.40467]
[1778222637004,29.85,79585.9,0.0,0.69741,0.00016,25.40467]
[1778222637057,29.85,79585.9,0.0,0.69741,0.00016,25.40467]
[1778222637087,29.85,79586.85,0.0,0.69755,0.00016,25.39959]
[1778222640872,29.85,79586.93,0.0,0.69755,0.00016,25.39967]
[1778222640924,29.85,79586.93,0.0,0.69755,0.00016,25.39967]
[1778222640976,29.85,79585.33,0.0,0.69729,0.00016,25.40901]
[1778222646011,29.85,79582.78,0.0,0.69686,0.00016,25.42438]
[1778222647540,29.86,79581.98,0.0,0.69673,0.00016,25.42909]
[1778222647547,29.86,79581.98,0.0,0.69673,0.00016,25.42909]
[1778222647591,29.86,79581.98,0.0,0.69673,0.00016,25.42909]
[1778222648025,29.86,79582.95,0.0,0.69688,0.00016,25.42369]
[1778222653061,29.86,79581.9,0.0,0.69669,0.00016,25.4304]
[1778222655385,29.86,79581.66,0.0,0.69665,0.00016,25.43191]
[1778222655516,29.86,79581.66,0.0,0.69665,0.00016,25.43191]
[1778222655437,29.86,79580.0,0.0,0.69638,0.00016,25.44151]
[1778222655826,29.86,79580.0,0.0,0.69638,0.00016,25.44151]
[1778222656082,29.86,79577.44,0.0,0.69596,0.00016,25.45621]
[1778222661117,29.86,79575.32,0.0,0.69561,0.00016,25.46881]
[1778222661674,29.86,79575.32,0.0,0.69561,0.00016,25.46881]
[1778222661711,29.86,79575.32,0.0,0.69561,0.00016,25.46881]
[1778222661913,29.86,79575.32,0.0,0.69561,0.00016,25.46881]
[1778222662124,29.86,79574.77,0.0,0.69552,0.00016,25.47204]
[1778222668166,29.87,79574.02,0.0,0.69538,0.00016,25.47692]
[1778222669166,29.87,79574.02,0.0,0.69538,0.00016,25.47692]
[1778222669214,29.87,79574.02,0.0,0.69538,0.00016,25.47692]
[1778222669216,29.87,79574.57,0.0,0.69546,0.00016,25.47391]
[1778222670847,29.87,79574.57,0.0,0.69546,0.00016,25.47391]
[1778222670858,29.87,79574.57,0.0,0.69546,0.00016,25.47391]
[1778222671187,29.87,79574.97,0.0,0.69554,0.00016,25.46826]
[1778222676223,29.87,79574.51,0.0,0.69545,0.00016,25.47147]
[1778222680214,29.87,79574.36,0.0,0.69542,0.00016,25.47256]
[1778222680267,29.87,79574.36,0.0,0.69542,0.00016,25.47256]
[1778222680311,29.87,79575.02,0.0,0.69552,0.00016,25.46906]
[1778222683484,29.88,79575.39,0.0,0.69557,0.00016,25.46722]
[1778222683505,29.88,79575.39,0.0,0.69557,0.00016,25.46722]
[1778222684279,29.88,79571.15,0.0,0.69488,0.00016,25.4915]
[1778222688022,29.88,79570.97,0.0,0.69485,0.00016,25.49262]
[1778222688024,29.88,79570.97,0.0,0.69485,0.00016,25.49262]
[1778222688335,29.88,79570.97,0.0,0.69485,0.00016,25.49262]
[1778222688421,29.88,79571.65,0.0,0.69495,0.00016,25.4891]
[1778222690524,29.88,79569.45,0.0,0.69459,0.00016,25.50165]
[1778222690324,29.88,79553.45,0.0,0.69201,0.00016,25.59162]
[1778222691331,29.88,79545.76,0.0,0.69076,0.00016,25.63445]
[1778222692338,29.88,79540.2,0.0,0.68986,0.00016,25.66523]
[1778222697374,29.88,79538.98,0.0,0.68967,0.00016,25.67171]
[1778222701405,29.88,79544.98,0.0,0.69065,0.00016,25.63829]
[1778222702411,29.88,79553.02,0.0,0.69195,0.00016,25.59352]
[1778222707446,29.88,79550.98,0.0,0.69162,0.00016,25.60503]
[1778222712481,29.88,79548.74,0.0,0.69125,0.00016,25.61755]
[1778222719530,29.88,79548.85,0.0,0.69127,0.00016,25.61697]
[1778222724565,29.88,79548.47,0.0,0.69121,0.00016,25.6191]
[1778222729600,29.88,79548.28,0.0,0.69118,0.00016,25.62016]
[1778222733632,29.88,79542.36,0.0,0.69024,0.00016,25.64941]
[1778222738667,29.88,79538.85,0.0,0.68967,0.00016,25.66861]
[1778222743702,29.88,79533.64,0.0,0.68883,0.00016,25.69704]
[1778222748737,29.87,79527.32,0.0,0.68782,0.00016,25.73126]
[1778222754779,29.87,79527.04,0.0,0.68779,0.00016,25.73208]
[1778222760821,29.87,79526.18,0.0,0.68767,0.00016,25.73602]
[1778222765856,29.86,79526.92,0.0,0.68781,0.00016,25.73134]
[1778222768877,29.86,79531.46,0.0,0.68856,0.00016,25.70606]
[1778222773912,29.86,79534.66,0.0,0.68909,0.00016,25.68802]
[1778222778947,29.86,79534.25,0.0,0.68904,0.00016,25.68994]
[1778222781968,29.86,79530.05,0.0,0.68836,0.00016,25.71285]
[1778222787006,29.85,79528.94,0.0,0.68819,0.00016,25.71851]
[1778222792042,29.85,79528.54,0.0,0.68816,0.00016,25.71665]
[1778222795063,29.85,79521.43,0.0,0.687,0.00016,25.75531]
[1778222802112,29.85,79524.88,0.0,0.68759,0.00016,25.73566]
[1778222806126,29.84,79523.47,0.0,0.68737,0.00016,25.74306]
[1778222806140,29.84,79523.47,0.0,0.68737,0.00016,25.74306]
[1778222806362,29.84,79523.47,0.0,0.68737,0.00016,25.74306]
[1778222806374,29.84,79515.56,0.0,0.68608,0.00016,25.78623]
[1778222806684,29.84,79515.56,0.0,0.68608,0.00016,25.78623]
[1778222807151,29.84,79502.01,0.0,0.68386,0.00016,25.85951]
[1778222809615,29.85,79500.33,0.0,0.68358,0.00016,25.86869]
[1778222809615,29.85,79500.33,0.0,0.68358,0.00016,25.86869]
[1778222809165,29.85,79499.84,0.0,0.68349,0.00016,25.87145]
[1778222810173,29.85,79504.2,0.0,0.68421,0.00016,25.84806]
[1778222811116,29.85,79504.2,0.0,0.68421,0.00016,25.84806]
[1778222811116,29.85,79504.2,0.0,0.68421,0.00016,25.84806]
[1778222811180,29.85,79505.19,0.0,0.68437,0.00016,25.84281]
[1778222812116,29.85,79505.19,0.0,0.68437,0.00016,25.84281]
[1778222812187,29.85,79503.91,0.0,0.68415,0.00016,25.8498]
[1778222814118,29.85,79504.35,0.0,0.68422,0.00016,25.8475]
[1778222814201,29.85,79505.08,0.0,0.68434,0.00016,25.84365]
[1778222819236,29.85,79504.0,0.0,0.68415,0.00016,25.84985]
[1778222822633,29.85,79504.1,0.0,0.68416,0.00016,25.84946]
[1778222823264,29.85,79506.6,0.0,0.68457,0.00016,25.83613]
[1778222828299,29.85,79506.88,0.0,0.68461,0.00016,25.835]
[1778222829306,29.85,79512.54,0.0,0.68553,0.00016,25.80447]
[1778222833334,29.85,79516.44,0.0,0.68617,0.00016,25.78331]
[1778222838369,29.85,79512.91,0.0,0.68559,0.00016,25.80259]
[1778222843404,29.85,79512.64,0.0,0.68554,0.00016,25.8041]
[1778222848439,29.86,79511.88,0.0,0.68542,0.00016,25.80824]
[1778222853474,29.85,79509.91,0.0,0.68512,0.00016,25.81503]
[1778222858509,29.85,79509.82,0.0,0.68513,0.00016,25.81478]
[1778222863189,29.85,79509.78,0.0,0.68513,0.00016,25.81455]
[1778222863545,29.85,79504.59,0.0,0.68429,0.00016,25.84229]
[1778222864552,29.85,79499.5,0.0,0.68346,0.00016,25.86964]
[1778222866890,29.84,79497.05,0.0,0.68306,0.00016,25.88263]
[1778222872608,29.84,79497.39,0.0,0.68313,0.00016,25.88028]
[1778222877643,29.84,79497.11,0.0,0.68309,0.00016,25.88146]
[1778222881485,29.84,79496.97,0.0,0.68307,0.00016,25.88209]
[1778222884172,29.84,79490.98,0.0,0.68209,0.00016,25.91397]
[1778222887420,29.84,79492.7,0.0,0.68238,0.00016,25.90466]
[1778222892749,29.83,79490.65,0.0,0.68206,0.00016,25.91485]
[1778222894665,29.83,79490.96,0.0,0.68212,0.00016,25.91299]
[1778222897069,29.83,79492.01,0.0,0.68231,0.00016,25.907]
[1778222897785,29.83,79481.3,0.0,0.68055,0.00016,25.96381]
[1778222900806,29.83,79486.89,0.0,0.68147,0.00016,25.93415]
[1778222902357,29.83,79486.89,0.0,0.68147,0.00016,25.93415]
[1778222904834,29.83,79494.84,0.0,0.68277,0.00016,25.89193]
[1778222911484,29.83,79494.6,0.0,0.68272,0.00016,25.8935]
[1778222916516,29.84,79494.66,0.0,0.68274,0.00016,25.89006]
[1778222919100,29.84,79491.39,0.0,0.68219,0.00016,25.90775]
[1778222920946,29.84,79487.07,0.0,0.68148,0.00016,25.93094]
[1778222925981,29.84,79487.38,0.0,0.68152,0.00016,25.92952]
[1778222929582,29.84,79487.23,0.0,0.68149,0.00016,25.93042]
[1778222931016,29.84,79492.61,0.0,0.68237,0.00016,25.90192]
[1778222932770,29.84,79492.61,0.0,0.68237,0.00016,25.90192]
[1778222933030,29.84,79499.03,0.0,0.68342,0.00016,25.86771]
[1778222935776,29.84,79501.08,0.0,0.68377,0.00016,25.8564]
[1778222936051,29.84,79500.63,0.0,0.6837,0.00016,25.85868]
[1778222941086,29.83,79499.29,0.0,0.6835,0.00016,25.86517]
[1778222942094,29.84,79493.45,0.0,0.68254,0.00016,25.89657]
[1778222947129,29.84,79493.66,0.0,0.68256,0.00016,25.89582]
[1778222948288,29.84,79493.66,0.0,0.68256,0.00016,25.89582]
[1778222948328,29.84,79493.66,0.0,0.68256,0.00016,25.89582]
[1778222948362,29.84,79494.64,0.0,0.68272,0.00016,25.89074]
[1778222949789,29.84,79494.64,0.0,0.68272,0.00016,25.89074]
[1778222950151,29.84,79497.05,0.0,0.68311,0.00016,25.87791]
[1778222955186,29.84,79497.99,0.0,0.68325,0.00016,25.87333]
[1778222957303,29.84,79498.19,0.0,0.68328,0.00016,25.87235]
[1778222957807,29.84,79498.58,0.0,0.68334,0.00016,25.87044]
[1778222961228,29.84,79502.96,0.0,0.68405,0.00016,25.8472]
[1778222965256,29.85,79506.82,0.0,0.68468,0.00016,25.82661]
[1778222970292,29.85,79507.65,0.0,0.68481,0.00016,25.82221]
[1778222975327,29.85,79506.34,0.0,0.68461,0.00016,25.82578]
[1778222980362,29.85,79506.25,0.0,0.6846,0.00016,25.82629]
[1778222985397,29.85,79506.29,0.0,0.6846,0.00016,25.82607]
[1778222990432,29.85,79506.73,0.0,0.68468,0.00016,25.82367]
[1778222995467,29.85,79504.66,0.0,0.68434,0.00016,25.83482]
[1778223002709,29.85,79505.45,0.0,0.68447,0.00016,25.83053]
[1778223003523,29.84,79511.24,0.0,0.68542,0.00016,25.79897]
[1778223008558,29.84,79510.56,0.0,0.68533,0.00016,25.80189]
[1778223012586,29.84,79515.82,0.0,0.68621,0.00016,25.77277]
[1778223017621,29.83,79515.64,0.0,0.6862,0.00016,25.77313]
[1778223022656,29.83,79516.73,0.0,0.68639,0.00016,25.76659]
[1778223027691,29.83,79515.11,0.0,0.68615,0.00016,25.77482]
[1778223032726,29.82,79514.07,0.0,0.68601,0.00016,25.77626]
[1778223035747,29.82,79520.35,0.0,0.68705,0.00016,25.74163]
[1778223040782,29.82,79520.47,0.0,0.68708,0.00016,25.7405]
[1778223045817,29.82,79522.14,0.0,0.68737,0.00016,25.73093]
[1778223050853,29.82,79521.96,0.0,0.68735,0.00016,25.73152]
[1778223055888,29.81,79522.05,0.0,0.68737,0.00016,25.73065]
[1778223058909,29.81,79527.11,0.0,0.68821,0.00016,25.70268]
[1778223063945,29.81,79528.72,0.0,0.68848,0.00016,25.69354]
[1778223068982,29.81,79526.18,0.0,0.68807,0.00016,25.70718]
[1778223074024,29.81,79527.37,0.0,0.68828,0.00016,25.70029]
[1778223080067,29.81,79527.01,0.0,0.68823,0.00016,25.70186]
[1778223085102,29.8,79528.19,0.0,0.68843,0.00016,25.69503]
[1778223090137,29.8,79528.32,0.0,0.68846,0.00016,25.69399]
[1778223095172,29.8,79529.99,0.0,0.68876,0.00016,25.68089]
[1778223100207,29.8,79529.24,0.0,0.68865,0.00016,25.68475]
[1778223105243,29.8,79528.72,0.0,0.68857,0.00016,25.68734]
[1778223107256,29.8,79524.34,0.0,0.68786,0.00016,25.71131]
[1778223113298,29.8,79522.9,0.0,0.68764,0.00016,25.71871]
[1778223118333,29.79,79522.03,0.0,0.68751,0.00016,25.72304]
[1778223123368,29.79,79521.48,0.0,0.68743,0.00016,25.72561]
[1778223125382,29.79,79517.3,0.0,0.68675,0.00016,25.74831]
[1778223130417,29.79,79516.01,0.0,0.68655,0.00016,25.75481]
[1778223135454,29.78,79512.24,0.0,0.68595,0.00016,25.77481]
[1778223137468,29.78,79522.79,0.0,0.68769,0.00016,25.71687]
[1778223140489,29.78,79524.73,0.0,0.68801,0.00016,25.70595]
[1778223146531,29.78,79522.45,0.0,0.68765,0.00016,25.71798]
[1778223151568,29.78,79522.02,0.0,0.68761,0.00016,25.71637]
[1778223156602,29.77,79518.98,0.0,0.68713,0.00016,25.73261]
[1778223161637,29.77,79517.37,0.0,0.68688,0.00016,25.74097]
[1778223166080,29.77,79517.2,0.0,0.68686,0.00016,25.74152]
[1778223166673,29.77,79511.19,0.0,0.68588,0.00016,25.77424]
[1778223170594,29.77,79508.73,0.0,0.68548,0.00016,25.78724]
[1778223170701,29.77,79509.11,0.0,0.68555,0.00016,25.78504]
[1778223176743,29.76,79509.29,0.0,0.6856,0.00016,25.78334]
[1778223181600,29.76,79508.8,0.0,0.68553,0.00016,25.78553]
[1778223181778,29.76,79506.17,0.0,0.6851,0.00016,25.79971]
[1778223186813,29.76,79502.78,0.0,0.68457,0.00016,25.8174]
[1778223188827,29.76,79497.04,0.0,0.68363,0.00016,25.8481]
[1778223192115,29.75,79495.34,0.0,0.68337,0.00016,25.85671]
[1778223192613,29.75,79495.34,0.0,0.68337,0.00016,25.85671]
[1778223198897,29.75,79498.84,0.0,0.68398,0.00016,25.83666]
[1778223205946,29.74,79499.33,0.0,0.68409,0.00016,25.83291]
[1778223206630,29.74,79499.33,0.0,0.68409,0.00016,25.83291]
[1778223206953,29.74,79500.78,0.0,0.68433,0.00016,25.8249]
[1778223208131,29.74,79501.65,0.0,0.68448,0.00016,25.82004]
[1778223208967,29.74,79500.68,0.0,0.68432,0.00016,25.82513]
[1778223209631,29.74,79500.68,0.0,0.68432,0.00016,25.82513]
[1778223209974,29.74,79500.91,0.0,0.68437,0.00016,25.82373]
[1778223211634,29.74,79500.93,0.0,0.68437,0.00016,25.82347]
[1778223211991,29.74,79500.04,0.0,0.68425,0.00016,25.82455]
[1778223217026,29.73,79498.87,0.0,0.68408,0.00016,25.83008]
[1778223219040,29.73,79494.84,0.0,0.68342,0.00016,25.85157]
[1778223220028,29.73,79494.84,0.0,0.68342,0.00016,25.85157]
[1778223225082,29.73,79493.99,0.0,0.6833,0.00016,25.85551]
[1778223230119,29.72,79493.01,0.0,0.68316,0.00016,25.86023]
[1778223235154,29.72,79490.11,0.0,0.6827,0.00017,25.87524]
[1778223240190,29.72,79490.88,0.0,0.68284,0.00017,25.87052]
[1778223245225,29.72,79491.78,0.0,0.68299,0.00017,25.86557]
[1778223250260,29.71,79491.53,0.0,0.68296,0.00017,25.86641]
[1778223255295,29.71,79491.88,0.0,0.68304,0.00017,25.86402]
[1778223262344,29.71,79490.55,0.0,0.68284,0.00017,25.87048]
[1778223267383,29.7,79491.84,0.0,0.68306,0.00017,25.86305]
[1778223272434,29.7,79492.16,0.0,0.68315,0.00017,25.85729]
[1778223276461,29.7,79488.02,0.0,0.68248,0.00017,25.87921]
[1778223280141,29.7,79488.75,0.0,0.6826,0.00017,25.87509]
[1778223280721,29.7,79488.75,0.0,0.68261,0.00017,25.8749]
[1778223280821,29.7,79493.23,0.0,0.68335,0.00017,25.85066]
[1778223282828,29.7,79498.7,0.0,0.68426,0.00016,25.82086]
[1778223284517,29.7,79502.67,0.0,0.68492,0.00016,25.79923]
[1778223289552,29.69,79504.64,0.0,0.68526,0.00016,25.78797]
[1778223294735,29.69,79503.59,0.0,0.68509,0.00016,25.7933]
[1778223295064,29.69,79510.11,0.0,0.68617,0.00016,25.75752]
[1778223300629,29.69,79511.91,0.0,0.68648,0.00016,25.74734]
[1778223305664,29.69,79511.17,0.0,0.68637,0.00016,25.75108]
[1778223310699,29.68,79511.21,0.0,0.68638,0.00016,25.75047]
[1778223315735,29.68,79511.39,0.0,0.68642,0.00016,25.74916]
[1778223321776,29.68,79510.7,0.0,0.68632,0.00016,25.75255]
[1778223326812,29.68,79507.62,0.0,0.68582,0.00016,25.76905]
[1778223331789,29.68,79506.79,0.0,0.6857,0.00016,25.77327]
[1778223331850,29.68,79506.15,0.0,0.68561,0.00016,25.77309]
[1778223332292,29.68,79506.15,0.0,0.68561,0.00016,25.77309]
[1778223332857,29.68,79499.92,0.0,0.68459,0.00016,25.80693]
[1778223334871,29.68,79496.03,0.0,0.68395,0.00017,25.8278]
[1778223339906,29.67,79494.1,0.0,0.68365,0.00017,25.83759]
[1778223344941,29.67,79493.58,0.0,0.68358,0.00017,25.83974]
[1778223349976,29.67,79492.89,0.0,0.68348,0.00017,25.84303]
[1778223355014,29.66,79492.66,0.0,0.68345,0.00017,25.84396]
[1778223360050,29.66,79493.3,0.0,0.68356,0.00017,25.84044]
[1778223361056,29.66,79486.57,0.0,0.68244,0.00017,25.87688]
[1778223366091,29.66,79485.47,0.0,0.68227,0.00017,25.88253]
[1778223369112,29.66,79480.68,0.0,0.68148,0.00017,25.90792]
[1778223374147,29.66,79479.61,0.0,0.68132,0.00017,25.91307]
[1778223379182,29.66,79481.49,0.0,0.68165,0.00017,25.90247]
[1778223385226,29.65,79479.94,0.0,0.68141,0.00017,25.91016]
[1778223390260,29.65,79479.52,0.0,0.68136,0.00017,25.91189]
[1778223396302,29.65,79478.63,0.0,0.68124,0.00017,25.91249]
[1778223401337,29.64,79478.51,0.0,0.68124,0.00017,25.91264]
[1778223406372,29.64,79479.03,0.0,0.68134,0.00017,25.90942]
[1778223411407,29.64,79478.87,0.0,0.68131,0.00017,25.9102]
[1778223416442,29.64,79478.98,0.0,0.68134,0.00017,25.90946]
[1778223417700,29.64,79478.98,0.0,0.68134,0.00017,25.90946]
[1778223417798,29.64,79478.65,0.0,0.68128,0.00017,25.91119]
[1778223420470,29.64,79474.49,0.0,0.6806,0.00017,25.93325]
[1778223422187,29.64,79474.49,0.0,0.6806,0.00017,25.93325]
[1778223422288,29.64,79474.95,0.0,0.68068,0.00017,25.93069]
[1778223427905,29.64,79476.73,0.0,0.68098,0.00017,25.92098]
[1778223433561,29.64,79476.12,0.0,0.68089,0.00017,25.9239]
[1778223438596,29.63,79482.57,0.0,0.68197,0.00017,25.8889]
[1778223443631,29.63,79484.4,0.0,0.68229,0.00017,25.87846]
[1778223448666,29.63,79484.44,0.0,0.68232,0.00017,25.87764]
[1778223453701,29.62,79484.36,0.0,0.68234,0.00017,25.87391]
[1778223457729,29.62,79480.4,0.0,0.68169,0.00017,25.89482]
[1778223462764,29.62,79481.15,0.0,0.68183,0.00017,25.89033]
[1778223469813,29.62,79481.25,0.0,0.68186,0.00017,25.88917]
[1778223474849,29.61,79479.99,0.0,0.68167,0.00017,25.89549]
[1778223479884,29.61,79480.27,0.0,0.68173,0.00017,25.89345]
[1778223484919,29.61,79481.32,0.0,0.68192,0.00017,25.88739]
[1778223489954,29.61,79479.52,0.0,0.68163,0.00017,25.89663]
[1778223494989,29.6,79480.79,0.0,0.68185,0.00017,25.8894]
[1778223500025,29.6,79484.96,0.0,0.68256,0.00017,25.86656]
[1778223505060,29.6,79482.8,0.0,0.68221,0.00017,25.87784]
[1778223510095,29.6,79480.92,0.0,0.68191,0.00017,25.88757]
[1778223516139,29.59,79479.57,0.0,0.68172,0.00017,25.89074]
[1778223522181,29.59,79479.36,0.0,0.6817,0.00017,25.89136]
[1778223527216,29.59,79480.83,0.0,0.68195,0.00017,25.88306]
[1778223531116,29.59,79480.57,0.0,0.68192,0.00017,25.88423]
[1778223531244,29.59,79485.21,0.0,0.68269,0.00017,25.85915]
[1778223532251,29.59,79491.47,0.0,0.68373,0.00017,25.82517]
[1778223535786,29.59,79489.76,0.0,0.68345,0.00017,25.83421]
[1778223540750,29.58,79489.13,0.0,0.68336,0.00017,25.83718]
[1778223541064,29.58,79489.13,0.0,0.68336,0.00017,25.83718]
[1778223541314,29.58,79490.31,0.0,0.68356,0.00017,25.83069]
[1778223542062,29.58,79490.31,0.0,0.68356,0.00017,25.83069]
[1778223542062,29.58,79490.31,0.0,0.68356,0.00017,25.83069]
[1778223542321,29.58,79491.94,0.0,0.68383,0.00017,25.82176]
[1778223545066,29.58,79490.84,0.0,0.68365,0.00017,25.82757]
[1778223545067,29.58,79490.84,0.0,0.68365,0.00017,25.82757]
[1778223545342,29.58,79491.66,0.0,0.68379,0.00017,25.82303]
[1778223546068,29.58,79491.66,0.0,0.68379,0.00017,25.82303]
[1778223546349,29.58,79491.48,0.0,0.68377,0.00017,25.82393]
[1778223551384,29.58,79491.62,0.0,0.6838,0.00017,25.82274]
[1778223556080,29.58,79490.95,0.0,0.6837,0.00017,25.82612]
[1778223556419,29.58,79492.16,0.0,0.6839,0.00017,25.81938]
[1778223558584,29.58,79493.59,0.0,0.68414,0.00017,25.81152]
[1778223558689,29.58,79493.5,0.0,0.68413,0.00017,25.81194]
[1778223564476,29.57,79491.07,0.0,0.68374,0.00017,25.82467]
[1778223567787,29.57,79490.04,0.0,0.68357,0.00017,25.83009]
[1778223572510,29.57,79489.2,0.0,0.68347,0.00017,25.83061]
[1778223578574,29.57,79490.63,0.0,0.68372,0.00017,25.82228]
[1778223583609,29.56,79490.57,0.0,0.68372,0.00017,25.82223]
[1778223584566,29.56,79490.57,0.0,0.68372,0.00017,25.82223]
[1778223584652,29.56,79490.57,0.0,0.68372,0.00017,25.82223]
[1778223585116,29.56,79490.57,0.0,0.68372,0.00017,25.82223]
[1778223585217,29.56,79490.96,0.0,0.68379,0.00017,25.81996]
[1778223585623,29.56,79507.0,0.0,0.68645,0.00017,25.73226]
[1778223586630,29.56,79511.65,0.0,0.68721,0.00017,25.70663]
[1778223592066,29.56,79512.14,0.0,0.68729,0.00017,25.704]
[1778223597707,29.57,79514.24,0.0,0.68763,0.00016,25.69263]
[1778223601641,29.57,79512.77,0.0,0.68739,0.00016,25.70082]
[1778223602334,29.57,79505.69,0.0,0.68622,0.00017,25.73983]
[1778223602743,29.57,79498.44,0.0,0.68502,0.00017,25.77956]
[1778223603750,29.57,79493.94,0.0,0.68428,0.00017,25.80405]
[1778223608785,29.58,79492.83,0.0,0.68403,0.00017,25.81216]
[1778223613820,29.61,79492.07,0.0,0.68372,0.00017,25.82275]
[1778223617034,29.63,79490.9,0.0,0.68342,0.00017,25.83275]
[1778223617049,29.63,79487.86,0.0,0.68292,0.00017,25.84906]
[1778223617849,29.63,79480.48,0.0,0.6817,0.00017,25.88865]
[1778223619862,29.63,79475.46,0.0,0.68086,0.00017,25.91567]
[1778223621085,29.63,79475.46,0.0,0.68086,0.00017,25.91567]
[1778223621432,29.63,79475.46,0.0,0.68086,0.00017,25.91567]
[1778223625726,29.63,79477.6,0.0,0.6812,0.00017,25.90465]
[1778223625904,29.63,79474.65,0.0,0.68071,0.00017,25.92064]
[1778223626671,29.63,79474.65,0.0,0.68071,0.00017,25.92064]
[1778223631939,29.64,79468.8,0.0,0.67972,0.00017,25.95225]
[1778223635974,29.64,79457.56,0.0,0.67785,0.00017,26.00847]
[1778223637988,29.64,79456.85,0.0,0.67773,0.00017,26.01231]
[1778223638995,29.64,79466.62,0.0,0.67936,0.00017,25.96077]
[1778223644030,29.64,79465.04,0.0,0.67909,0.00017,25.96945]
[1778223649065,29.64,79467.37,0.0,0.67946,0.00017,25.95758]
[1778223654102,29.65,79464.81,0.0,0.67902,0.00017,25.97156]
[1778223659137,29.65,79464.02,0.0,0.67888,0.00017,25.97613]
[1778223661151,29.65,79459.27,0.0,0.67808,0.00017,26.00134]
[1778223666186,29.65,79455.82,0.0,0.6775,0.00017,26.0197]
[1778223671221,29.65,79456.09,0.0,0.67754,0.00017,26.01848]
[1778223676256,29.65,79457.49,0.0,0.67777,0.00017,26.01133]
[1778223681292,29.65,79457.36,0.0,0.67774,0.00017,26.01223]
[1778223686327,29.65,79456.96,0.0,0.67767,0.00017,26.01453]
[1778223691362,29.66,79455.9,0.0,0.6775,0.00017,26.0167]
[1778223696397,29.66,79455.81,0.0,0.67748,0.00017,26.01734]
[1778223701432,29.66,79455.64,0.0,0.67745,0.00017,26.01839]
[1778223705460,29.66,79450.22,0.0,0.67654,0.00017,26.04688]
[1778223706467,29.66,79444.71,0.0,0.67561,0.00017,26.07584]
[1778223709488,29.66,79439.69,0.0,0.67475,0.00017,26.10256]
[1778223714523,29.67,79437.93,0.0,0.67442,0.00017,26.11277]
[1778223718551,29.67,79446.67,0.0,0.67586,0.00017,26.0682]
[1778223719558,29.67,79451.6,0.0,0.67668,0.00017,26.04257]
[1778223724593,29.68,79451.57,0.0,0.67667,0.00017,26.0431]
[1778223725600,29.68,79455.42,0.0,0.67731,0.00017,26.023]
[1778223730635,29.68,79457.0,0.0,0.67757,0.00017,26.01495]
[1778223732649,29.68,79452.27,0.0,0.67678,0.00017,26.03979]
[1778223734663,29.68,79448.46,0.0,0.67614,0.00017,26.0597]
[1778223736677,29.68,79443.98,0.0,0.67539,0.00017,26.08302]
[1778223741712,29.68,79442.11,0.0,0.67507,0.00017,26.09286]
[1778223746747,29.68,79438.99,0.0,0.67455,0.00017,26.10908]
[1778223751782,29.68,79440.59,0.0,0.67483,0.00017,26.0973]
[1778223756817,29.68,79439.94,0.0,0.67472,0.00017,26.10071]
[1778223761852,29.68,79439.43,0.0,0.67463,0.00017,26.10338]
[1778223766887,29.68,79440.33,0.0,0.67478,0.00017,26.09876]
[1778223769002,29.68,79441.06,0.0,0.6749,0.00017,26.095]
[1778223774943,29.68,79436.84,0.0,0.6742,0.00017,26.11675]
[1778223779978,29.68,79436.68,0.0,0.67417,0.00017,26.11749]
[1778223785014,29.68,79435.33,0.0,0.67395,0.00017,26.12432]
[1778223790048,29.68,79435.42,0.0,0.67396,0.00017,26.12402]
[1778223792926,29.68,79435.36,0.0,0.67394,0.00017,26.12458]
[1778223794076,29.68,79439.72,0.0,0.67467,0.00017,26.10235]
[1778223797098,29.69,79447.92,0.0,0.67603,0.00017,26.06026]
[1778223802135,29.69,79449.48,0.0,0.67626,0.00017,26.05301]
[1778223807170,29.7,79447.66,0.0,0.67593,0.00017,26.06339]
[1778223810539,29.7,79443.36,0.0,0.67519,0.00017,26.0864]
[1778223816235,29.71,79440.7,0.0,0.67474,0.00017,26.09737]
[1778223817201,29.71,79440.7,0.0,0.67474,0.00017,26.09737]
[1778223818618,29.71,79433.72,0.0,0.67356,0.00017,26.13375]
[1778223824295,29.71,79432.04,0.0,0.67325,0.00017,26.14324]
[1778223829330,29.72,79431.79,0.0,0.67318,0.00017,26.14524]
[1778223834365,29.72,79431.65,0.0,0.67314,0.00017,26.14669]
[1778223839930,29.73,79431.27,0.0,0.67306,0.00017,26.14907]
[1778223845446,29.73,79432.17,0.0,0.67318,0.00017,26.14563]
[1778223850481,29.74,79430.49,0.0,0.67287,0.00017,26.15497]
[1778223855516,29.74,79430.97,0.0,0.67293,0.00017,26.15322]
[1778223860554,29.75,79429.26,0.0,0.67262,0.00017,26.16267]
[1778223865586,29.75,79429.67,0.0,0.67267,0.00017,26.16126]
[1778223870621,29.75,79429.44,0.0,0.67261,0.00017,26.16312]
[1778223875656,29.76,79427.98,0.0,0.67236,0.00017,26.16768]
[1778223876946,29.76,79427.99,0.0,0.67236,0.00017,26.16776]
[1778223877672,29.76,79422.24,0.0,0.67139,0.00017,26.19707]
[1778223882712,29.76,79421.77,0.0,0.6713,0.00017,26.19994]
[1778223886292,29.76,79422.06,0.0,0.67134,0.00017,26.19878]
[1778223889872,29.77,79423.9,0.0,0.67163,0.00017,26.18979]
[1778223895803,29.77,79423.24,0.0,0.6715,0.00017,26.19388]
[1778223900842,29.77,79423.39,0.0,0.67151,0.00017,26.19364]
[1778223906347,29.78,79422.6,0.0,0.67136,0.00017,26.19804]
[1778223906365,29.78,79421.95,0.0,0.67125,0.00017,26.2015]
[1778223907891,29.78,79417.31,0.0,0.67047,0.00017,26.22498]
[1778223912926,29.78,79412.01,0.0,0.66957,0.00017,26.25187]
[1778223917961,29.78,79412.81,0.0,0.6697,0.00017,26.24808]
[1778223922996,29.78,79411.75,0.0,0.66951,0.00017,26.25359]
[1778223927003,29.78,79411.83,0.0,0.66953,0.00017,26.25323]
[1778223927104,29.78,79411.83,0.0,0.66952,0.00017,26.25336]
[1778223928577,29.78,79411.83,0.0,0.66952,0.00017,26.25336]
[1778223928678,29.78,79413.73,0.0,0.66984,0.00017,26.24393]
[1778223934073,29.79,79411.35,0.0,0.66945,0.00017,26.25251]
[1778223939108,29.79,79410.1,0.0,0.66923,0.00017,26.25895]
[1778223941122,29.79,79405.97,0.0,0.66854,0.00017,26.27961]
[1778223947164,29.79,79405.37,0.0,0.66843,0.00017,26.28266]
[1778223948171,29.79,79400.45,0.0,0.66761,0.00017,26.3071]
[1778223953414,29.79,79399.09,0.0,0.66737,0.00017,26.31398]
[1778223953659,29.79,79399.09,0.0,0.66737,0.00017,26.31398]
[1778223953722,29.79,79398.91,0.0,0.66734,0.00017,26.31496]
[1778223954213,29.79,79394.8,0.0,0.66665,0.00017,26.33524]
[1778223958768,29.79,79391.14,0.0,0.66603,0.00017,26.35317]
[1778223961023,29.79,79386.53,0.0,0.66526,0.00017,26.37561]
[1778223961322,29.79,79386.53,0.0,0.66526,0.00017,26.37561]
[1778223961353,29.79,79381.44,0.0,0.6644,0.00017,26.40036]
[1778223965290,29.78,79377.14,0.0,0.66369,0.00017,26.42089]
[1778223970326,29.78,79378.79,0.0,0.66398,0.00017,26.41239]
[1778223973348,29.78,79374.62,0.0,0.66328,0.00017,26.43229]
[1778223978384,29.78,79373.93,0.0,0.66319,0.00017,26.43508]
[1778223981405,29.77,79367.4,0.0,0.66209,0.00017,26.46619]
[1778223982901,29.77,79365.08,0.0,0.6617,0.00017,26.4771]
[1778223983419,29.77,79358.77,0.0,0.66064,0.00017,26.50712]
[1778223984738,29.77,79358.77,0.0,0.66064,0.00017,26.50712]
[1778223984803,29.77,79357.15,0.0,0.66037,0.00017,26.5147]
[1778223987216,29.77,79356.39,0.0,0.66025,0.00017,26.51804]
[1778223987448,29.77,79356.47,0.0,0.66026,0.00017,26.51752]
[1778223988455,29.77,79360.5,0.0,0.66095,0.00017,26.49816]
[1778223991648,29.76,79361.26,0.0,0.66109,0.00017,26.49423]
[1778223993490,29.76,79366.55,0.0,0.66202,0.00017,26.46494]
[1778223995330,29.76,79366.08,0.0,0.66195,0.00017,26.46706]
[1778223995691,29.76,79366.08,0.0,0.66195,0.00017,26.46706]
[1778223995757,29.76,79364.85,0.0,0.66174,0.00017,26.47283]
[1778223996650,29.76,79358.46,0.0,0.66066,0.00017,26.50328]
[1778223997521,29.76,79358.46,0.0,0.66066,0.00017,26.50328]
[1778223997622,29.76,79356.78,0.0,0.66038,0.00017,26.51117]
[1778224003561,29.75,79358.96,0.0,0.66077,0.00017,26.50016]
[1778224005812,29.75,79359.71,0.0,0.6609,0.00017,26.49648]
[1778224005575,29.75,79364.61,0.0,0.66174,0.00017,26.47295]
[1778224006663,29.75,79368.69,0.0,0.66243,0.00017,26.45321]
[1778224010656,29.75,79369.66,0.0,0.66261,0.00017,26.44818]
[1778224012625,29.75,79364.52,0.0,0.66175,0.00017,26.47254]
[1778224017660,29.74,79364.17,0.0,0.66171,0.00017,26.47354]
[1778224020419,29.74,79364.03,0.0,0.66169,0.00017,26.47407]
[1778224020683,29.74,79360.62,0.0,0.66112,0.00017,26.49012]
[1778224021689,29.74,79353.11,0.0,0.65985,0.00017,26.52577]
[1778224022697,29.74,79348.37,0.0,0.65905,0.00017,26.54807]
[1778224025718,29.73,79344.04,0.0,0.65832,0.00017,26.56801]
[1778224027452,29.73,79344.18,0.0,0.65835,0.00017,26.56729]
[1778224027515,29.73,79344.18,0.0,0.65835,0.00017,26.56723]
[1778224028742,29.73,79331.99,0.0,0.65627,0.00017,26.62412]
[1778224029748,29.73,79324.99,0.0,0.65507,0.00017,26.65666]
[1778224031620,29.73,79322.23,0.0,0.65459,0.00017,26.66948]
[1778224031793,29.73,79322.23,0.0,0.65459,0.00017,26.66948]
[1778224031843,29.74,79317.84,0.0,0.65383,0.00017,26.68972]
[1778224032168,29.74,79317.84,0.0,0.65383,0.00017,26.68972]
[1778224032634,29.74,79317.84,0.0,0.65383,0.00017,26.68972]
[1778224032637,29.74,79317.84,0.0,0.65383,0.00017,26.68972]
[1778224032751,29.74,79317.84,0.0,0.65383,0.00017,26.68972]
[1778224032869,29.74,79311.87,0.0,0.65281,0.00017,26.71702]
[1778224033567,29.74,79311.87,0.0,0.65281,0.00017,26.71702]
[1778224033776,29.74,79301.62,0.0,0.65104,0.00017,26.7634]
[1778224034490,29.74,79301.62,0.0,0.65104,0.00017,26.7634]
[1778224034651,29.74,79301.62,0.0,0.65104,0.00017,26.7634]
[1778224034783,29.74,79296.88,0.0,0.65021,0.00017,26.78502]
[1778224035179,29.74,79296.88,0.0,0.65021,0.00017,26.78502]
[1778224035790,29.74,79293.74,0.0,0.64966,0.00017,26.79925]
[1778224038692,29.74,79295.08,0.0,0.64989,0.00017,26.79352]
[1778224038811,29.74,79295.17,0.0,0.64989,0.00017,26.79329]
[1778224042121,29.75,79293.69,0.0,0.64963,0.00017,26.80025]
[1778224042154,29.75,79293.69,0.0,0.64963,0.00017,26.80025]
[1778224042514,29.75,79293.69,0.0,0.64963,0.00017,26.80025]
[1778224042839,29.75,79297.98,0.0,0.65036,0.00017,26.78113]
[1778224044877,29.75,79298.53,0.0,0.65046,0.00017,26.7787]
[1778224044929,29.75,79299.35,0.0,0.6506,0.00017,26.77506]
[1778224045860,29.75,79306.26,0.0,0.65179,0.00017,26.74404]
[1778224048363,29.75,79309.31,0.0,0.6523,0.00017,26.73038]
[1778224050125,29.75,79310.99,0.0,0.65259,0.00017,26.72291]
[1778224052910,29.75,79318.31,0.0,0.65385,0.00017,26.68624]
[1778224057944,29.75,79324.48,0.0,0.6549,0.00017,26.65824]
[1778224060966,29.76,79329.7,0.0,0.65579,0.00017,26.6344]
[1778224063078,29.76,79330.88,0.0,0.65598,0.00017,26.62904]
[1778224063697,29.76,79332.19,0.0,0.6562,0.00017,26.62318]
[1778224063989,29.76,79336.36,0.0,0.65691,0.00017,26.6038]
[1778224067305,29.76,79339.59,0.0,0.65746,0.00017,26.58899]
[1778224067358,29.76,79339.55,0.0,0.65744,0.00017,26.58932]
[1778224068560,29.76,79339.55,0.0,0.65744,0.00017,26.58932]
[1778224068625,29.76,79331.75,0.0,0.6561,0.00017,26.62584]
[1778224072039,29.76,79332.42,0.0,0.65621,0.00017,26.62294]
[1778224072049,29.77,79335.36,0.0,0.65671,0.00017,26.60939]
[1778224073059,29.77,79347.61,0.0,0.6588,0.00017,26.5521]
[1778224074063,29.77,79349.93,0.0,0.65919,0.00017,26.54124]
[1778224075070,29.77,79355.6,0.0,0.66015,0.00017,26.51449]
[1778224076827,29.77,79355.6,0.0,0.66015,0.00017,26.51449]
[1778224076862,29.77,79358.78,0.0,0.66069,0.00017,26.49945]
[1778224077084,29.77,79353.98,0.0,0.65987,0.00017,26.52226]
[1778224078091,29.77,79349.6,0.0,0.65913,0.00017,26.543]
[1778224081728,29.77,79348.88,0.0,0.659,0.00017,26.54642]
[1778224081803,29.77,79348.55,0.0,0.65895,0.00017,26.54799]
[1778224087154,29.77,79350.52,0.0,0.65928,0.00017,26.53877]
[1778224090577,29.77,79350.52,0.0,0.65928,0.00017,26.53877]
[1778224090678,29.77,79350.44,0.0,0.65926,0.00017,26.53921]
[1778224092191,29.77,79335.97,0.0,0.65679,0.00017,26.60719]
[1778224093198,29.77,79331.66,0.0,0.65605,0.00017,26.6273]
[1778224095212,29.77,79325.32,0.0,0.65496,0.00017,26.65673]
[1778224100247,29.77,79323.03,0.0,0.65456,0.00017,26.66754]
[1778224105282,29.78,79321.18,0.0,0.65423,0.00017,26.67635]
[1778224107296,29.78,79328.69,0.0,0.65551,0.00017,26.64204]
[1778224108635,29.78,79335.16,0.0,0.65661,0.00017,26.61237]
[1778224109310,29.78,79341.48,0.0,0.65768,0.00017,26.58292]
[1778224110628,29.78,79341.48,0.0,0.65768,0.00017,26.58292]
[1778224110645,29.78,79341.92,0.0,0.65775,0.00017,26.58106]
[1778224115442,29.78,79344.36,0.0,0.65817,0.00017,26.56645]
[1778224115736,29.79,79344.51,0.0,0.65819,0.00017,26.56596]
[1778224117366,29.79,79340.17,0.0,0.65745,0.00017,26.58636]
[1778224122401,29.79,79340.34,0.0,0.65746,0.00017,26.58601]
[1778224127851,29.79,79340.63,0.0,0.6575,0.00017,26.58493]
[1778224128559,29.79,79340.68,0.0,0.6575,0.00017,26.58497]
[1778224128971,29.79,79340.68,0.0,0.6575,0.00017,26.58497]
[1778224128660,29.79,79341.67,0.0,0.65767,0.00017,26.58044]
[1778224129451,29.79,79344.93,0.0,0.65822,0.00017,26.56518]
[1778224134487,29.79,79342.63,0.0,0.65783,0.00017,26.57588]
[1778224137512,29.79,79335.59,0.0,0.65663,0.00017,26.60864]
[1778224142548,29.8,79325.01,0.0,0.6548,0.00017,26.65826]
[1778224144562,29.8,79323.54,0.0,0.65454,0.00017,26.66538]
[1778224149601,29.81,79327.99,0.0,0.65528,0.00017,26.64551]
[1778224154636,29.81,79330.78,0.0,0.65573,0.00017,26.63327]
[1778224156650,29.81,79336.53,0.0,0.6567,0.00017,26.60694]
[1778224161685,29.82,79336.07,0.0,0.6566,0.00017,26.60985]
[1778224166945,29.82,79336.17,0.0,0.6566,0.00017,26.60984]
[1778224172762,29.83,79337.71,0.0,0.65684,0.00017,26.60017]
[1778224174475,29.83,79339.0,0.0,0.65706,0.00017,26.5943]
[1778224174776,29.83,79343.71,0.0,0.65786,0.00017,26.57247]
[1778224179811,29.83,79348.17,0.0,0.6586,0.00017,26.55204]
[1778224180986,29.83,79348.17,0.0,0.6586,0.00017,26.55204]
[1778224181231,29.83,79349.43,0.0,0.65881,0.00017,26.54614]
[1778224181825,29.83,79354.54,0.0,0.65968,0.00017,26.52207]
[1778224183349,29.83,79354.9,0.0,0.65974,0.00017,26.5204]
[1778224183839,29.83,79373.02,0.0,0.66281,0.00017,26.43404]
[1778224184847,29.84,79378.54,0.0,0.66374,0.00017,26.40751]
[1778224189881,29.84,79380.38,0.0,0.66403,0.00017,26.39923]
[1778224194916,29.84,79379.31,0.0,0.66383,0.00017,26.40501]
[1778224196837,29.84,79379.75,0.0,0.6639,0.00017,26.403]
[1778224196930,29.85,79383.02,0.0,0.66445,0.00017,26.38727]
[1778224202041,29.85,79385.86,0.0,0.66491,0.00017,26.37401]
[1778224202972,29.85,79387.04,0.0,0.6651,0.00017,26.36855]
[1778224206403,29.85,79387.34,0.0,0.66514,0.00017,26.36753]
[1778224207000,29.85,79387.43,0.0,0.66515,0.00017,26.36725]
[1778224209090,29.86,79387.21,0.0,0.66511,0.00017,26.36847]
[1778224210024,29.86,79387.53,0.0,0.66515,0.00017,26.36722]
[1778224212634,29.86,79388.07,0.0,0.66523,0.00017,26.3649]
[1778224212983,29.86,79388.07,0.0,0.66523,0.00017,26.3649]
[1778224213644,29.86,79384.11,0.0,0.66456,0.00017,26.38432]
[1778224214052,29.86,79384.01,0.0,0.66454,0.00017,26.38495]
[1778224219087,29.87,79384.6,0.0,0.66461,0.00017,26.38282]
[1778224225115,29.87,79384.85,0.0,0.66464,0.00017,26.3822]
[1778224225129,29.87,79383.81,0.0,0.66445,0.00017,26.38755]
[1778224226136,29.87,79379.19,0.0,0.66367,0.00017,26.41005]
[1778224229159,29.88,79374.65,0.0,0.66289,0.00017,26.43227]
[1778224234194,29.88,79375.18,0.0,0.66298,0.00017,26.42674]
[1778224238149,29.88,79375.29,0.0,0.66298,0.00017,26.42655]
[1778224238984,29.88,79375.29,0.0,0.66298,0.00017,26.42655]
[1778224241795,29.88,79378.92,0.0,0.66359,0.00017,26.40942]
[1778224241870,29.89,79379.07,0.0,0.6636,0.00017,26.40895]
[1778224242974,29.89,79379.07,0.0,0.6636,0.00017,26.40895]
[1778224242999,29.89,79378.7,0.0,0.66354,0.00017,26.41086]
[1778224248292,29.89,79377.65,0.0,0.66334,0.00017,26.41653]
[1778224253327,29.9,79376.12,0.0,0.66306,0.00017,26.42447]
[1778224258362,29.9,79376.14,0.0,0.66305,0.00017,26.42496]
[1778224262515,29.9,79376.21,0.0,0.66305,0.00017,26.42497]
[1778224263525,29.9,79376.02,0.0,0.66301,0.00017,26.426]
[1778224263626,29.9,79362.92,0.0,0.66079,0.00017,26.48865]
[1778224264404,29.9,79360.55,0.0,0.66039,0.00017,26.49994]
[1778224269446,29.91,79361.85,0.0,0.6606,0.00017,26.49407]
[1778224270485,29.91,79361.85,0.0,0.6606,0.00017,26.49407]
[1778224276495,29.91,79362.12,0.0,0.66063,0.00017,26.49315]
[1778224280329,29.91,79361.75,0.0,0.66057,0.00017,26.495]
[1778224280523,29.91,79368.13,0.0,0.66164,0.00017,26.46478]
[1778224282218,29.91,79367.88,0.0,0.6616,0.00017,26.46604]
[1778224285558,29.91,79360.77,0.0,0.66039,0.00017,26.50005]
[1778224288579,29.91,79364.98,0.0,0.6611,0.00017,26.48023]
[1778224293614,29.91,79366.26,0.0,0.66132,0.00017,26.47085]
[1778224298161,29.92,79365.6,0.0,0.66121,0.00017,26.47413]
[1778224301671,29.92,79369.77,0.0,0.6619,0.00017,26.45453]
[1778224306706,29.92,79368.35,0.0,0.66165,0.00017,26.46163]
[1778224307713,29.92,79373.19,0.0,0.66247,0.00017,26.43859]
[1778224312748,29.92,79373.66,0.0,0.66253,0.00017,26.43685]
[1778224317783,29.93,79373.55,0.0,0.6625,0.00017,26.43782]
[1778224319233,29.93,79373.85,0.0,0.66254,0.00017,26.43647]
[1778224319797,29.93,79379.43,0.0,0.66348,0.00017,26.40977]
[1778224320522,29.93,79379.43,0.0,0.66348,0.00017,26.40977]
[1778224320804,29.93,79382.33,0.0,0.66397,0.00017,26.3959]
[1778224326846,29.93,79392.22,0.0,0.6656,0.00017,26.34877]
[1778224331881,29.94,79395.21,0.0,0.66608,0.00017,26.33508]
[1778224337060,29.94,79394.78,0.0,0.66598,0.00017,26.33792]
[1778224342959,29.95,79394.73,0.0,0.66593,0.00017,26.33946]
[1778224347994,29.96,79395.56,0.0,0.66604,0.00017,26.33634]
[1778224353029,29.97,79395.22,0.0,0.66597,0.00017,26.33538]
[1778224358064,29.97,79398.45,0.0,0.66648,0.00017,26.32056]
[1778224364106,29.98,79397.6,0.0,0.6663,0.00017,26.32588]
[1778224369141,29.99,79397.41,0.0,0.66624,0.00017,26.32776]
[1778224374176,29.99,79399.29,0.0,0.66652,0.00017,26.31956]
[1778224380218,30.04,79399.42,0.0,0.66629,0.00017,26.32681]
[1778224382232,30.07,79394.5,0.0,0.66536,0.00017,26.35408]
[1778224387267,30.11,79391.22,0.0,0.66462,0.00017,26.37577]
[1778224392302,30.11,79390.78,0.0,0.66453,0.00017,26.3785]
[1778224396330,30.11,79383.89,0.0,0.66336,0.00017,26.412]
[1778224398344,30.11,79378.2,0.0,0.6624,0.00017,26.43929]
[1778224403380,30.12,79377.99,0.0,0.66235,0.00017,26.44065]
[1778224408414,30.12,79377.61,0.0,0.66227,0.00017,26.44283]
[1778224413449,30.12,79377.32,0.0,0.66223,0.00017,26.44104]
[1778224414805,30.12,79377.32,0.0,0.66223,0.00017,26.44104]
[1778224415854,30.12,79377.21,0.0,0.66221,0.00017,26.4417]
[1778224416028,30.12,79364.1,0.0,0.66,0.00017,26.50373]
[1778224421506,30.12,79361.91,0.0,0.65963,0.00017,26.51398]
[1778224426541,30.12,79360.44,0.0,0.65938,0.00017,26.52082]
[1778224431088,30.12,79359.12,0.0,0.65916,0.00017,26.52693]
[1778224431157,30.12,79359.21,0.0,0.65918,0.00017,26.52648]
[1778224431576,30.12,79347.52,0.0,0.65721,0.00017,26.58063]
[1778224433152,30.13,79344.5,0.0,0.65669,0.00017,26.59479]
[1778224440639,30.13,79343.74,0.0,0.65653,0.00017,26.5991]
[1778224444309,30.13,79344.69,0.0,0.65668,0.00017,26.595]
[1778224444670,30.14,79349.45,0.0,0.65748,0.00017,26.57337]
[1778224448724,30.14,79355.11,0.0,0.65841,0.00017,26.54779]
[1778224453759,30.15,79355.34,0.0,0.65843,0.00017,26.5474]
[1778224458794,30.15,79356.15,0.0,0.65854,0.00017,26.5443]
[1778224460979,30.15,79357.3,0.0,0.65873,0.00017,26.53909]
[1778224461065,30.15,79356.27,0.0,0.65855,0.00017,26.54413]
[1778224461815,30.15,79351.71,0.0,0.65778,0.00017,26.56523]
[1778224466851,30.16,79348.36,0.0,0.6572,0.00017,26.58121]
[1778224471886,30.16,79349.03,0.0,0.65731,0.00017,26.57511]
[1778224473421,30.16,79348.93,0.0,0.65729,0.00017,26.57578]
[1778224473905,30.16,79349.52,0.0,0.65739,0.00017,26.57306]
[1778224475919,30.16,79355.36,0.0,0.65836,0.00017,26.54642]
[1778224480954,30.17,79355.61,0.0,0.65839,0.00017,26.54564]
[1778224485989,30.17,79359.56,0.0,0.65905,0.00017,26.52731]
[1778224491024,30.17,79359.62,0.0,0.65907,0.00017,26.52679]
[1778224492290,30.17,79359.62,0.0,0.65907,0.00017,26.52679]
[1778224492384,30.17,79358.16,0.0,0.65883,0.00017,26.53352]
[1778224493294,30.17,79358.16,0.0,0.65883,0.00017,26.53352]
[1778224493038,30.17,79339.33,0.0,0.65565,0.00017,26.62026]
[1778224493907,30.17,79339.33,0.0,0.65565,0.00017,26.62026]
[1778224494045,30.17,79321.3,0.0,0.6526,0.00017,26.70167]
[1778224495057,30.17,79320.59,0.0,0.65248,0.00017,26.70484]
[1778224496634,30.17,79320.99,0.0,0.65254,0.00017,26.70306]
[1778224497071,30.17,79315.14,0.0,0.65155,0.00017,26.72911]
[1778224497683,30.17,79315.14,0.0,0.65155,0.00017,26.72911]
[1778224502127,30.17,79310.48,0.0,0.65075,0.00017,26.75021]
[1778224503471,30.17,79308.2,0.0,0.65036,0.00017,26.76021]
[1778224504120,30.17,79316.47,0.0,0.65176,0.00017,26.72359]
[1778224505127,30.17,79321.72,0.0,0.65265,0.00017,26.70019]
[1778224508148,30.17,79316.28,0.0,0.65173,0.00017,26.72444]
[1778224511083,30.17,79314.82,0.0,0.65148,0.00017,26.73091]
[1778224513045,30.17,79313.93,0.0,0.65133,0.00017,26.73483]
[1778224515197,30.17,79320.83,0.0,0.65251,0.00017,26.70411]
[1778224517211,30.17,79326.86,0.0,0.65353,0.00017,26.67712]
[1778224521239,30.17,79331.32,0.0,0.65428,0.00017,26.65717]
[1778224524260,30.17,79324.81,0.0,0.65317,0.00017,26.68659]
[1778224529266,30.17,79323.7,0.0,0.65298,0.00017,26.69162]
[1778224530281,30.17,79324.78,0.0,0.65316,0.00017,26.6868]
[1778224535337,30.17,79319.27,0.0,0.65224,0.00017,26.70797]
[1778224540372,30.17,79320.36,0.0,0.65243,0.00017,26.70311]
[1778224545407,30.17,79321.17,0.0,0.65256,0.00017,26.69952]
[1778224550442,30.17,79321.38,0.0,0.6526,0.00017,26.69863]
[1778224554470,30.17,79326.95,0.0,0.65354,0.00017,26.67372]
[1778224559505,30.17,79325.98,0.0,0.65337,0.00017,26.67818]
[1778224563533,30.18,79321.33,0.0,0.65258,0.00017,26.69909]
[1778224568568,30.18,79320.61,0.0,0.65246,0.00017,26.70231]
[1778224573603,30.18,79318.76,0.0,0.65215,0.00017,26.71056]
[1778224578638,30.17,79319.09,0.0,0.6522,0.00017,26.70905]
[1778224581195,30.17,79319.26,0.0,0.65223,0.00017,26.70828]
[1778224582388,30.17,79312.82,0.0,0.65114,0.00017,26.73682]
[1778224584139,30.17,79310.54,0.0,0.65075,0.00017,26.74689]
[1778224590722,30.17,79319.84,0.0,0.65234,0.00017,26.70535]
[1778224593743,30.17,79325.03,0.0,0.65324,0.00017,26.67863]
[1778224595757,30.17,79332.4,0.0,0.65448,0.00017,26.64547]
[1778224596707,30.17,79332.4,0.0,0.65448,0.00017,26.64547]
[1778224597162,30.17,79332.4,0.0,0.65448,0.00017,26.64547]
[1778224597215,30.17,79335.79,0.0,0.65505,0.00017,26.6302]
[1778224598193,30.17,79349.73,0.0,0.65741,0.00017,26.5664]
[1778224598781,30.17,79356.04,0.0,0.65847,0.00017,26.53727]
[1778224603816,30.17,79354.86,0.0,0.65829,0.00017,26.54231]
[1778224607811,30.17,79355.24,0.0,0.65836,0.00017,26.54029]
[1778224611362,30.17,79354.86,0.0,0.6583,0.00017,26.54178]
[1778224616919,30.16,79354.17,0.0,0.65821,0.00017,26.54442]
[1778224617082,30.16,79354.17,0.0,0.65821,0.00017,26.54442]
[1778224617281,30.16,79354.17,0.0,0.65821,0.00017,26.54442]
[1778224617425,30.16,79353.73,0.0,0.65814,0.00017,26.54627]
[1778224618119,30.16,79353.73,0.0,0.65814,0.00017,26.54627]
[1778224618169,30.16,79343.72,0.0,0.65645,0.00017,26.59244]
[1778224619931,30.16,79337.55,0.0,0.6554,0.00017,26.62066]
[1778224624966,30.16,79336.17,0.0,0.65516,0.00017,26.62716]
[1778224630001,30.16,79335.81,0.0,0.65509,0.00017,26.629]
[1778224632016,30.16,79326.67,0.0,0.65355,0.00017,26.67037]
[1778224637425,30.17,79325.34,0.0,0.65332,0.00017,26.6764]
[1778224643094,30.17,79328.54,0.0,0.65386,0.00017,26.66204]
[1778224648129,30.17,79328.37,0.0,0.65383,0.00017,26.6629]
[1778224651150,30.17,79333.16,0.0,0.65465,0.00017,26.63783]
[1778224653164,30.17,79337.57,0.0,0.65539,0.00017,26.61791]
[1778224656185,30.17,79333.05,0.0,0.65462,0.00017,26.63855]
[1778224657192,30.17,79327.59,0.0,0.6537,0.00017,26.66321]
[1778224662227,30.17,79326.55,0.0,0.65352,0.00017,26.66792]
[1778224667262,30.17,79320.32,0.0,0.65247,0.00017,26.69585]
[1778224672297,30.17,79320.57,0.0,0.65251,0.00017,26.69468]
[1778224673304,30.17,79324.64,0.0,0.6532,0.00017,26.67646]
[1778224674311,30.17,79330.43,0.0,0.65418,0.00017,26.65042]
[1778224675318,30.17,79334.81,0.0,0.65492,0.00017,26.63064]
[1778224676579,30.17,79338.89,0.0,0.65561,0.00017,26.61215]
[1778224679346,30.17,79343.45,0.0,0.65637,0.00017,26.59153]
[1778224681720,30.17,79347.27,0.0,0.65701,0.00017,26.57409]
[1778224682025,30.17,79347.27,0.0,0.65701,0.00017,26.57409]
[1778224682478,30.17,79347.27,0.0,0.65701,0.00017,26.57409]
[1778224682493,30.17,79360.93,0.0,0.65932,0.00017,26.51081]
[1778224682788,30.17,79360.93,0.0,0.65932,0.00017,26.51081]
[1778224683404,30.17,79360.93,0.0,0.65932,0.00017,26.51081]
[1778224683439,30.17,79364.05,0.0,0.65984,0.00017,26.4962]
[1778224689416,30.17,79361.55,0.0,0.65943,0.00017,26.50751]
[1778224692437,30.17,79357.19,0.0,0.65871,0.00017,26.52756]
[1778224692857,30.17,79357.19,0.0,0.65871,0.00017,26.52756]
[1778224693444,30.17,79351.58,0.0,0.65776,0.00017,26.55363]
[1778224698479,30.17,79349.24,0.0,0.65735,0.00017,26.56483]
[1778224699588,30.17,79344.24,0.0,0.65651,0.00017,26.58785]
[1778224705529,30.17,79340.9,0.0,0.65593,0.00017,26.60342]
[1778224710564,30.17,79341.9,0.0,0.65609,0.00017,26.59908]
[1778224715601,30.18,79345.24,0.0,0.65666,0.00017,26.58056]
[1778224720636,30.18,79345.73,0.0,0.65674,0.00017,26.57863]
[1778224725671,30.18,79339.25,0.0,0.65563,0.00017,26.60852]
[1778224730706,30.18,79337.6,0.0,0.65535,0.00017,26.61623]
[1778224735741,30.18,79334.77,0.0,0.65486,0.00017,26.62926]
[1778224738069,30.18,79334.92,0.0,0.65489,0.00017,26.62862]
[1778224738084,30.18,79335.36,0.0,0.65496,0.00017,26.62667]
[1778224739057,30.18,79335.36,0.0,0.65496,0.00017,26.62667]
[1778224739106,30.18,79325.38,0.0,0.65327,0.00017,26.6717]
[1778224740776,30.18,79323.28,0.0,0.65291,0.00017,26.68109]
[1778224741783,30.18,79335.48,0.0,0.65498,0.00017,26.62614]
[1778224743797,30.19,79338.06,0.0,0.65541,0.00017,26.6145]
[1778224748832,30.19,79340.71,0.0,0.65585,0.00017,26.60267]
[1778224752070,30.19,79340.95,0.0,0.65589,0.00017,26.60168]
[1778224752094,30.19,79340.95,0.0,0.65589,0.00017,26.60168]
[1778224752141,30.19,79341.58,0.0,0.65599,0.00017,26.59885]
[1778224752860,30.19,79348.27,0.0,0.65712,0.00017,26.56829]
[1778224757974,30.19,79350.25,0.0,0.65744,0.00017,26.55951]
[1778224758535,30.19,79350.25,0.0,0.65744,0.00017,26.55951]
[1778224758630,30.19,79350.17,0.0,0.65742,0.00017,26.56003]
[1778224758902,30.19,79345.22,0.0,0.65659,0.00017,26.58274]
[1778224763937,30.19,79341.83,0.0,0.65601,0.00017,26.59847]
[1778224768972,30.2,79343.12,0.0,0.65622,0.00017,26.59281]
[1778224774007,30.2,79342.54,0.0,0.65613,0.00017,26.59222]
[1778224777028,30.2,79336.04,0.0,0.65502,0.00017,26.62193]
[1778224782063,30.2,79335.58,0.0,0.65494,0.00017,26.62416]
[1778224787099,30.2,79334.24,0.0,0.65471,0.00017,26.63041]
[1778224792133,30.2,79330.44,0.0,0.65406,0.00017,26.64775]
[1778224797168,30.2,79327.64,0.0,0.65358,0.00017,26.66044]
[1778224802203,30.2,79325.67,0.0,0.65325,0.00017,26.66935]
[1778224804217,30.2,79331.44,0.0,0.65422,0.00017,26.64342]
[1778224805224,30.2,79340.49,0.0,0.65575,0.00017,26.60244]
[1778224806248,30.2,79340.49,0.0,0.65575,0.00017,26.60244]
[1778224806290,30.2,79342.1,0.0,0.65602,0.00017,26.59513]
[1778224807238,30.2,79348.09,0.0,0.65703,0.00017,26.5678]
[1778224812273,30.2,79354.85,0.0,0.65818,0.00017,26.53641]
[1778224817315,30.2,79355.69,0.0,0.65833,0.00017,26.53209]
[1778224822351,30.2,79356.09,0.0,0.65841,0.00017,26.5298]
[1778224827367,30.19,79357.32,0.0,0.65863,0.00017,26.52374]
[1778224827374,30.19,79357.32,0.0,0.65863,0.00017,26.52374]
[1778224827386,30.19,79361.83,0.0,0.65939,0.00017,26.5027]
[1778224829161,30.19,79364.17,0.0,0.65979,0.00017,26.49173]
[1778224829400,30.19,79369.15,0.0,0.66063,0.00017,26.46837]
[1778224830407,30.19,79378.55,0.0,0.66221,0.00017,26.42403]
[1778224835442,30.19,79377.06,0.0,0.66197,0.00017,26.42751]
[1778224838118,30.19,79373.61,0.0,0.6614,0.00017,26.44376]
[1778224839471,30.19,79366.7,0.0,0.66024,0.00017,26.47616]
[1778224841485,30.19,79361.93,0.0,0.65944,0.00017,26.49833]
[1778224845513,30.19,79357.3,0.0,0.65867,0.00017,26.51958]
[1778224850548,30.19,79357.57,0.0,0.65873,0.00017,26.51796]
[1778224855583,30.18,79357.38,0.0,0.65871,0.00017,26.51845]
[1778224860618,30.18,79360.17,0.0,0.65919,0.00017,26.50516]
[1778224865653,30.18,79357.13,0.0,0.65869,0.00017,26.51896]
[1778224871695,30.17,79357.3,0.0,0.65873,0.00017,26.51775]
[1778224876730,30.17,79356.98,0.0,0.65869,0.00017,26.51889]
[1778224881142,30.17,79356.89,0.0,0.65869,0.00017,26.51903]
[1778224881765,30.17,79347.85,0.0,0.65716,0.00017,26.5607]
[1778224881860,30.17,79347.85,0.0,0.65716,0.00017,26.5607]
[1778224882225,30.17,79347.85,0.0,0.65716,0.00017,26.5607]
[1778224882772,30.17,79345.83,0.0,0.65682,0.00017,26.57008]
[1778224883779,30.17,79336.07,0.0,0.65517,0.00017,26.6147]
[1778224886800,30.17,79331.74,0.0,0.65443,0.00017,26.63449]
[1778224891835,30.17,79340.89,0.0,0.65599,0.00017,26.58962]
[1778224893861,30.17,79342.19,0.0,0.6562,0.00017,26.58376]
[1778224894119,30.17,79342.19,0.0,0.6562,0.00017,26.58376]
[1778224894604,30.17,79342.19,0.0,0.6562,0.00017,26.58376]
[1778224894705,30.18,79345.91,0.0,0.65683,0.00017,26.56691]
[1778224895225,30.18,79345.91,0.0,0.65683,0.00017,26.56691]
[1778224895277,30.18,79345.91,0.0,0.65683,0.00017,26.56691]
[1778224895570,30.18,79345.91,0.0,0.65683,0.00017,26.56691]
[1778224895620,30.18,79349.2,0.0,0.65738,0.00017,26.55191]
[1778224897877,30.18,79342.35,0.0,0.65621,0.00017,26.58353]
[1778224902912,30.18,79341.27,0.0,0.65602,0.00017,26.58883]
[1778224907947,30.18,79340.13,0.0,0.65581,0.00017,26.59439]
[1778224912982,30.19,79345.45,0.0,0.6567,0.00017,26.57046]
[1778224916624,30.19,79345.77,0.0,0.65675,0.00017,26.56919]
[1778224916725,30.19,79346.42,0.0,0.65685,0.00017,26.5664]
[1778224918017,30.19,79352.55,0.0,0.65788,0.00017,26.53831]
[1778224921258,30.19,79352.51,0.0,0.65786,0.00017,26.53873]
[1778224921359,30.19,79351.11,0.0,0.65762,0.00017,26.5453]
[1778224922565,30.19,79351.11,0.0,0.65762,0.00017,26.5453]
[1778224922666,30.19,79349.69,0.0,0.65738,0.00017,26.55206]
[1778224926867,30.2,79350.46,0.0,0.6575,0.00017,26.54883]
[1778224927080,30.2,79349.95,0.0,0.65741,0.00017,26.55128]
[1778224932871,30.2,79346.14,0.0,0.65675,0.00017,26.56916]
[1778224933126,30.2,79338.78,0.0,0.6555,0.00017,26.6029]
[1778224937154,30.2,79328.37,0.0,0.65374,0.00017,26.65018]
[1778224941182,30.2,79324.21,0.0,0.65303,0.00017,26.66892]
[1778224946217,30.21,79323.0,0.0,0.65282,0.00017,26.67444]
[1778224951859,30.21,79320.41,0.0,0.65238,0.00017,26.68606]
[1778224955280,30.21,79313.01,0.0,0.65114,0.00017,26.71545]
[1778224956357,30.21,79313.01,0.0,0.65114,0.00017,26.71545]
[1778224957157,30.21,79312.54,0.0,0.65106,0.00017,26.71752]
[1778224958630,30.21,79310.33,0.0,0.65069,0.00017,26.72728]
[1778224962429,30.21,79308.06,0.0,0.65028,0.00017,26.73792]
[1778224964343,30.21,79323.19,0.0,0.65283,0.00017,26.67134]
[1778224966357,30.21,79324.03,0.0,0.65297,0.00017,26.66759]
[1778224971395,30.22,79324.91,0.0,0.65311,0.00017,26.6638]
[1778224976430,30.22,79317.51,0.0,0.65185,0.00017,26.69693]
[1778224980133,30.22,79314.05,0.0,0.65125,0.00017,26.71261]
[1778224980459,30.22,79308.75,0.0,0.65036,0.00017,26.73598]
[1778224981466,30.22,79303.24,0.0,0.64941,0.00017,26.76044]
[1778224982331,30.22,79303.24,0.0,0.64941,0.00017,26.76044]
[1778224983480,30.22,79310.02,0.0,0.65055,0.00017,26.73098]
[1778224986501,30.23,79314.82,0.0,0.65135,0.00017,26.71029]
[1778224991536,30.24,79310.59,0.0,0.6506,0.00017,26.72976]
[1778224993747,30.24,79309.76,0.0,0.65045,0.00017,26.73357]
[1778224995564,30.24,79301.45,0.0,0.64903,0.00017,26.77034]
[1778225000599,30.24,79299.96,0.0,0.64876,0.00017,26.7774]
[1778225005634,30.25,79299.74,0.0,0.6487,0.00017,26.7789]
[1778225008481,30.25,79302.71,0.0,0.64919,0.00017,26.76621]
[1778225009779,30.25,79302.62,0.0,0.64917,0.00017,26.76672]
[1778225013781,30.26,79301.96,0.0,0.64906,0.00017,26.76658]
[1778225019737,30.26,79302.15,0.0,0.64906,0.00017,26.76658]
[1778225021777,30.26,79302.13,0.0,0.64905,0.00017,26.76679]
[1778225023833,30.27,79301.25,0.0,0.6489,0.00017,26.77085]
[1778225025779,30.27,79305.66,0.0,0.64963,0.00017,26.75199]
[1778225030814,30.27,79304.68,0.0,0.64944,0.00017,26.75692]
[1778225033461,30.28,79304.56,0.0,0.64941,0.00017,26.7577]
[1778225038870,30.28,79303.03,0.0,0.64913,0.00017,26.76508]
[1778225043905,30.29,79299.35,0.0,0.64848,0.00017,26.78159]
[1778225048941,30.29,79298.42,0.0,0.64831,0.00017,26.78607]
[1778225050151,30.29,79296.86,0.0,0.64804,0.00017,26.7929]
[1778225050954,30.29,79290.52,0.0,0.64696,0.00017,26.82026]
[1778225051961,30.29,79282.22,0.0,0.64555,0.00017,26.85574]
[1778225054982,30.29,79276.23,0.0,0.64453,0.00017,26.88117]
[1778225060047,30.29,79276.44,0.0,0.64456,0.00017,26.88034]
[1778225065055,30.29,79273.66,0.0,0.64408,0.00017,26.89212]
[1778225070090,30.29,79271.79,0.0,0.64376,0.00017,26.89999]
[1778225075215,30.29,79271.75,0.0,0.64377,0.00017,26.89671]
[1778225078146,30.3,79277.71,0.0,0.64479,0.00017,26.87164]
[1778225083181,30.3,79278.52,0.0,0.64492,0.00017,26.86837]
[1778225088216,30.3,79279.4,0.0,0.64506,0.00017,26.86482]
[1778225093036,30.3,79278.62,0.0,0.64493,0.00017,26.86819]
[1778225093251,30.3,79279.63,0.0,0.64509,0.00017,26.86402]
[1778225094242,30.3,79279.63,0.0,0.64509,0.00017,26.86402]
[1778225094258,30.3,79278.99,0.0,0.64498,0.00017,26.86676]
[1778225099293,30.3,79274.84,0.0,0.64427,0.00017,26.88442]
[1778225104328,30.3,79273.71,0.0,0.64407,0.00017,26.88929]
[1778225109364,30.3,79273.41,0.0,0.64402,0.00017,26.89064]
[1778225113392,30.3,79269.16,0.0,0.64329,0.00017,26.90849]
[1778225118433,30.3,79269.4,0.0,0.64333,0.00017,26.90751]
[1778225123463,30.3,79267.93,0.0,0.64308,0.00017,26.9136]
[1778225127491,30.3,79263.35,0.0,0.64231,0.00017,26.93257]
[1778225129017,30.3,79263.35,0.0,0.64231,0.00017,26.93257]
[1778225129479,30.3,79260.42,0.0,0.64181,0.00017,26.94468]
[1778225131716,30.3,79258.44,0.0,0.64147,0.00017,26.95291]
[1778225131784,30.3,79258.44,0.0,0.64147,0.00017,26.95291]
[1778225132815,30.3,79256.47,0.0,0.64114,0.00017,26.95765]
[1778225132881,30.3,79254.74,0.0,0.64084,0.00017,26.9648]
[1778225133131,30.3,79254.74,0.0,0.64084,0.00017,26.9648]
[1778225133534,30.3,79244.77,0.0,0.63914,0.00017,27.00553]
[1778225134498,30.3,79244.77,0.0,0.63914,0.00017,27.00553]
[1778225136555,30.31,79252.59,0.0,0.64047,0.00017,26.97384]
[1778225140583,30.31,79247.86,0.0,0.63966,0.00017,26.99328]
[1778225144611,30.31,79256.77,0.0,0.64117,0.00017,26.95707]
[1778225149646,30.31,79256.44,0.0,0.64111,0.00017,26.95839]
[1778225154681,30.31,79254.77,0.0,0.64083,0.00017,26.9652]
[1778225159716,30.31,79253.19,0.0,0.64056,0.00017,26.97163]
[1778225161730,30.31,79248.76,0.0,0.6398,0.00017,26.98981]
[1778225162737,30.31,79260.31,0.0,0.64177,0.00017,26.94245]
[1778225165065,30.31,79263.2,0.0,0.64227,0.00017,26.93043]
[1778225165758,30.31,79255.15,0.0,0.64089,0.00017,26.96366]
[1778225167772,30.31,79250.74,0.0,0.64014,0.00017,26.98164]
[1778225172807,30.31,79251.34,0.0,0.64026,0.00017,26.97892]
[1778225173602,30.31,79251.34,0.0,0.64026,0.00017,26.97892]
[1778225174652,30.31,79247.27,0.0,0.63956,0.00017,26.99561]
[1778225179860,30.31,79244.0,0.0,0.63898,0.00017,27.00925]
[1778225184894,30.31,79242.0,0.0,0.63863,0.00017,27.01762]
[1778225189935,30.31,79241.76,0.0,0.63858,0.00017,27.01884]
[1778225194971,30.32,79242.94,0.0,0.63878,0.00017,27.01086]
[1778225200007,30.32,79243.81,0.0,0.63892,0.00017,27.00761]
[1778225203144,30.32,79249.79,0.0,0.63994,0.00017,26.98347]
[1778225205041,30.32,79256.57,0.0,0.6411,0.00017,26.95571]
[1778225210076,30.32,79257.32,0.0,0.64123,0.00017,26.95246]
[1778225211083,30.32,79262.78,0.0,0.64217,0.00017,26.92987]
[1778225214945,30.32,79265.02,0.0,0.64255,0.00017,26.92054]
[1778225215162,30.32,79265.02,0.0,0.64255,0.00017,26.92054]
[1778225215680,30.32,79261.71,0.0,0.64199,0.00017,26.93425]
[1778225216158,30.32,79261.71,0.0,0.64199,0.00017,26.93425]
[1778225216121,30.32,79263.34,0.0,0.64227,0.00017,26.92748]
[1778225217128,30.32,79261.58,0.0,0.64197,0.00017,26.93476]
[1778225222163,30.32,79260.05,0.0,0.64171,0.00017,26.941]
[1778225227198,30.32,79262.37,0.0,0.64211,0.00017,26.93131]
[1778225229588,30.32,79262.51,0.0,0.64213,0.00017,26.93073]
[1778225229691,30.32,79262.51,0.0,0.64213,0.00017,26.93073]
[1778225229952,30.32,79262.51,0.0,0.64213,0.00017,26.93073]
[1778225230222,30.32,79271.9,0.0,0.64373,0.00017,26.89159]
[1778225234248,30.32,79266.99,0.0,0.64289,0.00017,26.91221]
[1778225239283,30.32,79271.36,0.0,0.64363,0.00017,26.894]
[1778225241456,30.32,79270.92,0.0,0.64356,0.00017,26.89587]
[1778225241526,30.32,79270.92,0.0,0.64356,0.00017,26.89587]
[1778225241530,30.32,79271.34,0.0,0.64363,0.00017,26.89414]
[1778225242304,30.32,79277.06,0.0,0.6446,0.00017,26.87013]
[1778225244318,30.32,79281.45,0.0,0.64535,0.00017,26.85167]
[1778225247339,30.32,79286.71,0.0,0.64623,0.00017,26.8295]
[1778225252374,30.32,79286.37,0.0,0.64618,0.00017,26.82784]
[1778225260430,30.33,79286.89,0.0,0.64624,0.00017,26.82626]
[1778225265466,30.33,79287.78,0.0,0.64638,0.00017,26.82289]
[1778225270500,30.34,79285.85,0.0,0.64603,0.00017,26.83154]
[1778225276542,30.34,79285.82,0.0,0.64601,0.00017,26.83216]
[1778225281577,30.35,79286.07,0.0,0.64604,0.00017,26.83151]
[1778225286612,30.35,79286.77,0.0,0.64614,0.00017,26.82895]
[1778225292232,30.35,79290.3,0.0,0.64673,0.00017,26.81426]
[1778225292285,30.35,79290.47,0.0,0.64675,0.00017,26.81363]
[1778225297689,30.36,79285.67,0.0,0.64592,0.00017,26.83459]
[1778225302725,30.36,79287.71,0.0,0.64625,0.00017,26.82627]
[1778225303893,30.36,79287.71,0.0,0.64625,0.00017,26.82627]
[1778225304241,30.36,79287.71,0.0,0.64625,0.00017,26.82627]
[1778225304250,30.36,79288.51,0.0,0.64638,0.00017,26.82301]
[1778225304738,30.36,79296.2,0.0,0.64769,0.00017,26.7901]
[1778225305745,30.36,79300.74,0.0,0.64845,0.00017,26.77062]
[1778225310780,30.37,79299.17,0.0,0.64816,0.00017,26.77806]
[1778225315815,30.37,79297.21,0.0,0.64783,0.00017,26.78357]
[1778225316402,30.37,79297.21,0.0,0.64783,0.00017,26.78357]
[1778225317829,30.37,79289.92,0.0,0.64658,0.00017,26.81499]
[1778225321857,30.38,79285.72,0.0,0.64586,0.00017,26.83314]
[1778225326892,30.38,79286.04,0.0,0.6459,0.00017,26.83206]
[1778225332934,30.38,79287.83,0.0,0.64619,0.00017,26.82478]
[1778225334948,30.38,79294.33,0.0,0.64729,0.00017,26.79714]
[1778225336493,30.38,79296.17,0.0,0.6476,0.00017,26.78932]
[1778225341997,30.39,79299.66,0.0,0.64817,0.00017,26.77482]
[1778225347032,30.39,79300.93,0.0,0.64837,0.00017,26.76983]
[1778225353074,30.4,79300.44,0.0,0.64827,0.00017,26.77253]
[1778225358109,30.4,79300.44,0.0,0.64825,0.00017,26.77303]
[1778225363144,30.41,79300.01,0.0,0.64816,0.00017,26.77539]
[1778225364556,30.41,79300.69,0.0,0.64827,0.00017,26.77256]
[1778225365158,30.41,79304.91,0.0,0.64899,0.00017,26.75427]
[1778225370193,30.4,79309.98,0.0,0.64985,0.00017,26.73199]
[1778225375228,30.4,79311.89,0.0,0.6502,0.00017,26.71997]
[1778225380263,30.4,79315.25,0.0,0.65077,0.00017,26.70513]
[1778225382277,30.4,79319.38,0.0,0.65147,0.00017,26.68698]
[1778225384291,30.4,79327.23,0.0,0.65279,0.00017,26.65229]
[1778225386305,30.4,79331.72,0.0,0.65354,0.00017,26.63238]
[1778225391340,30.4,79332.36,0.0,0.65364,0.00017,26.62975]
[1778225396375,30.4,79336.83,0.0,0.65438,0.00017,26.61003]
[1778225401630,30.41,79337.1,0.0,0.65442,0.00017,26.60908]
[1778225401643,30.41,79337.73,0.0,0.65452,0.00017,26.60632]
[1778225402553,30.41,79337.73,0.0,0.65452,0.00017,26.60632]
[1778225402850,30.41,79337.73,0.0,0.65452,0.00017,26.60632]
[1778225403002,30.41,79347.45,0.0,0.65615,0.00017,26.56267]
[1778225403426,30.41,79342.94,0.0,0.65539,0.00017,26.58305]
[1778225408461,30.41,79348.28,0.0,0.65629,0.00017,26.55892]
[1778225413496,30.41,79348.82,0.0,0.6564,0.00017,26.55598]
[1778225415510,30.4,79354.34,0.0,0.65733,0.00017,26.53066]
[1778225416932,30.4,79354.34,0.0,0.65733,0.00017,26.53066]
[1778225417013,30.4,79354.34,0.0,0.65733,0.00017,26.53066]
[1778225417086,30.4,79354.34,0.0,0.65733,0.00017,26.53066]
[1778225417187,30.4,79354.93,0.0,0.65743,0.00017,26.5278]
[1778225418608,30.4,79359.88,0.0,0.65826,0.00017,26.50507]
[1778225420574,30.4,79359.89,0.0,0.65827,0.00017,26.50495]
[1778225420690,30.4,79359.89,0.0,0.65827,0.00017,26.50495]
[1778225420746,30.4,79361.65,0.0,0.65856,0.00017,26.49679]
[1778225421786,30.4,79361.65,0.0,0.65856,0.00017,26.49679]
[1778225421887,30.4,79371.13,0.0,0.66015,0.00017,26.45293]
[1778225423566,30.4,79376.19,0.0,0.661,0.00017,26.42933]
[1778225427989,30.4,79378.69,0.0,0.66141,0.00017,26.41762]
[1778225428020,30.4,79380.82,0.0,0.66177,0.00017,26.40764]
[1778225434643,30.4,79382.58,0.0,0.66208,0.00017,26.39589]
[1778225436658,30.4,79390.06,0.0,0.66332,0.00017,26.36066]
[1778225442700,30.41,79391.07,0.0,0.66344,0.00017,26.35727]
[1778225444714,30.42,79395.93,0.0,0.66421,0.00017,26.33532]
[1778225445721,30.42,79399.97,0.0,0.66486,0.00017,26.3168]
[1778225447122,30.42,79399.97,0.0,0.66486,0.00017,26.3168]
[1778225447353,30.42,79399.97,0.0,0.66486,0.00017,26.3168]
[1778225447164,30.43,79399.22,0.0,0.66468,0.00017,26.32205]
[1778225447736,30.43,79400.49,0.0,0.66489,0.00017,26.316]
[1778225448742,30.43,79396.26,0.0,0.66419,0.00017,26.33621]
[1778225453777,30.44,79398.66,0.0,0.66458,0.00017,26.32515]
[1778225458348,30.44,79398.14,0.0,0.66448,0.00017,26.32787]
[1778225458409,30.44,79401.73,0.0,0.66507,0.00017,26.31093]
[1778225460638,30.44,79401.52,0.0,0.66503,0.00017,26.31203]
[1778225460826,30.44,79399.87,0.0,0.66476,0.00017,26.31999]
[1778225465861,30.44,79398.89,0.0,0.66458,0.00017,26.32508]
[1778225470897,30.45,79400.92,0.0,0.6649,0.00017,26.31585]
[1778225475931,30.45,79401.87,0.0,0.66505,0.00017,26.31179]
[1778225480745,30.45,79401.2,0.0,0.66492,0.00017,26.31545]
[1778225480967,30.45,79408.82,0.0,0.66618,0.00017,26.27901]
[1778225481974,30.45,79413.79,0.0,0.667,0.00017,26.2552]
[1778225482981,30.46,79412.79,0.0,0.66683,0.00017,26.26029]
[1778225488017,30.45,79413.73,0.0,0.66699,0.00017,26.25553]
[1778225493052,30.45,79414.33,0.0,0.66712,0.00017,26.24863]
[1778225498087,30.45,79414.64,0.0,0.66718,0.00017,26.24666]
[1778225502621,30.45,79417.93,0.0,0.66774,0.00017,26.2304]
[1778225502849,30.45,79417.93,0.0,0.66774,0.00017,26.2304]
[1778225503122,30.44,79427.11,0.0,0.66926,0.00016,26.18568]
[1778225504129,30.44,79432.95,0.0,0.67022,0.00016,26.15703]
[1778225509164,30.44,79431.6,0.0,0.67,0.00016,26.16351]
[1778225512187,30.44,79437.17,0.0,0.67092,0.00016,26.13602]
[1778225516214,30.44,79441.97,0.0,0.67171,0.00016,26.11226]
[1778225520242,30.44,79445.97,0.0,0.67237,0.00016,26.09242]
[1778225522256,30.44,79450.31,0.0,0.67308,0.00016,26.07084]
[1778225527291,30.44,79452.03,0.0,0.67336,0.00016,26.06241]
[1778225532326,30.44,79454.85,0.0,0.67381,0.00016,26.04852]
[1778225537361,30.45,79457.78,0.0,0.67429,0.00016,26.0341]
[1778225540900,30.45,79460.54,0.0,0.67471,0.00016,26.02107]
[1778225541390,30.45,79465.06,0.0,0.67545,0.00016,25.99837]
[1778225546425,30.47,79469.8,0.0,0.67611,0.00016,25.97828]
[1778225548439,30.49,79473.79,0.0,0.67669,0.00016,25.96031]
[1778225553474,30.51,79470.08,0.0,0.67599,0.00016,25.97937]
[1778225553747,30.51,79470.08,0.0,0.67599,0.00016,25.97937]
[1778225554485,30.51,79453.89,0.0,0.67334,0.00016,26.06067]
[1778225555491,30.51,79447.73,0.0,0.67233,0.00016,26.09129]
[1778225556498,30.51,79452.75,0.0,0.67315,0.00016,26.06635]
[1778225561533,30.51,79455.15,0.0,0.67354,0.00016,26.05447]
[1778225562174,30.51,79455.15,0.0,0.67354,0.00016,26.05447]
[1778225562208,30.51,79455.15,0.0,0.67354,0.00016,26.05449]
[1778225562540,30.51,79464.41,0.0,0.67506,0.00016,26.00813]
[1778225564456,30.51,79464.41,0.0,0.67506,0.00016,26.00813]
[1778225564189,30.51,79467.31,0.0,0.67552,0.00016,25.99366]
[1778225564554,30.51,79471.09,0.0,0.67614,0.00016,25.97458]
[1778225566568,30.51,79467.21,0.0,0.6755,0.00016,25.99433]
[1778225570123,30.52,79466.96,0.0,0.67546,0.00016,25.99572]
[1778225570224,30.52,79467.64,0.0,0.67557,0.00016,25.99242]
[1778225575633,30.52,79468.84,0.0,0.67575,0.00016,25.98669]
[1778225580668,30.52,79470.23,0.0,0.67597,0.00016,25.97993]
[1778225585703,30.52,79471.98,0.0,0.67625,0.00016,25.97141]
[1778225588724,30.52,79477.27,0.0,0.6771,0.00016,25.94483]
[1778225592752,30.52,79481.82,0.0,0.67783,0.00016,25.92207]
[1778225593879,30.52,79481.82,0.0,0.67783,0.00016,25.92207]
[1778225598907,30.53,79482.49,0.0,0.67792,0.00016,25.91911]
[1778225598958,30.53,79482.49,0.0,0.67792,0.00016,25.91911]
[1778225599008,30.53,79482.31,0.0,0.67789,0.00016,25.92026]
[1778225601815,30.53,79488.01,0.0,0.6788,0.00016,25.8915]
[1778225603901,30.53,79486.87,0.0,0.67861,0.00016,25.89748]
[1778225609871,30.54,79484.66,0.0,0.67822,0.00016,25.90974]
[1778225614906,30.54,79482.77,0.0,0.67792,0.00016,25.91644]
[1778225616162,30.54,79482.77,0.0,0.67792,0.00016,25.91644]
[1778225616189,30.54,79482.31,0.0,0.67784,0.00016,25.91901]
[1778225616920,30.54,79474.85,0.0,0.67662,0.00016,25.9569]
[1778225618092,30.54,79474.85,0.0,0.67662,0.00016,25.9569]
[1778225618118,30.54,79474.14,0.0,0.6765,0.00016,25.96064]
[1778225624976,30.55,79474.27,0.0,0.67651,0.00016,25.96035]
[1778225632025,30.55,79474.46,0.0,0.67653,0.00016,25.95966]
[1778225633032,30.55,79479.51,0.0,0.67736,0.00016,25.93408]
[1778225634039,30.55,79486.34,0.0,0.67846,0.00016,25.8993]
[1778225636053,30.55,79485.97,0.0,0.6784,0.00016,25.90132]
[1778225640231,30.55,79486.89,0.0,0.67854,0.00016,25.89685]
[1778225642098,30.55,79490.7,0.0,0.67916,0.00016,25.87748]
[1778225648140,30.55,79492.64,0.0,0.67947,0.00016,25.86751]
[1778225653175,30.55,79493.33,0.0,0.67959,0.00016,25.86374]
[1778225658210,30.55,79493.25,0.0,0.6796,0.00016,25.86354]
[1778225663245,30.55,79493.07,0.0,0.67955,0.00016,25.86493]
[1778225663867,30.55,79493.07,0.0,0.67955,0.00016,25.86493]
[1778225668014,30.55,79490.53,0.0,0.67913,0.00016,25.8784]
[1778225673319,30.56,79490.6,0.0,0.67913,0.00016,25.87543]
[1778225677507,30.56,79491.81,0.0,0.67931,0.00016,25.86965]
[1778225678355,30.56,79484.14,0.0,0.67806,0.00016,25.90917]
[1778225679362,30.56,79479.89,0.0,0.67736,0.00016,25.93091]
[1778225685408,30.56,79479.83,0.0,0.67734,0.00016,25.93182]
[1778225690443,30.57,79480.05,0.0,0.67736,0.00016,25.93122]
[1778225695478,30.57,79479.58,0.0,0.67727,0.00016,25.93412]
[1778225700513,30.57,79479.64,0.0,0.67726,0.00016,25.93435]
[1778225703656,30.58,79479.77,0.0,0.67727,0.00016,25.93392]
[1778225703661,30.58,79479.71,0.0,0.67726,0.00016,25.93433]
[1778225709576,30.58,79478.07,0.0,0.67697,0.00016,25.9433]
[1778225710123,30.58,79478.07,0.0,0.67697,0.00016,25.9433]
[1778225710583,30.58,79477.71,0.0,0.67691,0.00016,25.94523]
[1778225716625,30.58,79477.28,0.0,0.67683,0.00016,25.94789]
[1778225721660,30.59,79478.43,0.0,0.67701,0.00016,25.94236]
[1778225724681,30.59,79483.74,0.0,0.67786,0.00016,25.91557]
[1778225726695,30.59,79489.87,0.0,0.67885,0.00016,25.88448]
[1778225728687,30.59,79489.87,0.0,0.67885,0.00016,25.88448]
[1778225729716,30.59,79494.6,0.0,0.67961,0.00016,25.86037]
[1778225733035,30.59,79498.2,0.0,0.68022,0.00016,25.83813]
[1778225733744,30.59,79492.54,0.0,0.67931,0.00016,25.86709]
[1778225738043,30.59,79490.56,0.0,0.67899,0.00016,25.87698]
[1778225740794,30.58,79495.93,0.0,0.67987,0.00016,25.84911]
[1778225746836,30.58,79496.54,0.0,0.67998,0.00016,25.84562]
[1778225751334,30.58,79496.66,0.0,0.68001,0.00016,25.84483]
[1778225751386,30.58,79496.66,0.0,0.68001,0.00016,25.84483]
[1778225751435,30.58,79498.5,0.0,0.68031,0.00016,25.83515]
[1778225751836,30.58,79498.5,0.0,0.68031,0.00016,25.83515]
[1778225751871,30.58,79499.38,0.0,0.68045,0.00016,25.83061]
[1778225752836,30.58,79499.38,0.0,0.68045,0.00016,25.83061]
[1778225752878,30.58,79500.64,0.0,0.68066,0.00016,25.82402]
[1778225756843,30.58,79501.71,0.0,0.68084,0.00016,25.81823]
[1778225757341,30.58,79501.71,0.0,0.68084,0.00016,25.81823]
[1778225757843,30.58,79500.91,0.0,0.68072,0.00016,25.82218]
[1778225757913,30.58,79500.94,0.0,0.68072,0.00016,25.82203]
[1778225760349,30.58,79501.53,0.0,0.68082,0.00016,25.81889]
[1778225760450,30.57,79502.64,0.0,0.681,0.00016,25.81299]
[1778225765969,30.57,79504.5,0.0,0.68131,0.00016,25.80296]
[1778225769858,30.57,79505.2,0.0,0.68143,0.00016,25.79911]
[1778225770692,30.57,79505.2,0.0,0.68143,0.00016,25.79911]
[1778225770735,30.57,79499.73,0.0,0.68055,0.00016,25.82728]
[1778225771004,30.57,79494.16,0.0,0.67965,0.00016,25.85596]
[1778225776182,30.57,79495.19,0.0,0.67982,0.00016,25.85048]
[1778225780919,30.57,79494.92,0.0,0.67979,0.00016,25.85151]
[1778225786111,30.56,79490.93,0.0,0.67916,0.00016,25.8716]
[1778225791146,30.56,79489.98,0.0,0.67903,0.00016,25.87253]
[1778225796181,30.56,79491.6,0.0,0.6793,0.00016,25.8639]
[1778225802223,30.56,79491.24,0.0,0.67926,0.00016,25.86534]
[1778225807705,30.56,79490.87,0.0,0.6792,0.00016,25.86727]
[1778225808265,30.56,79496.46,0.0,0.6801,0.00016,25.83861]
[1778225809272,30.56,79500.78,0.0,0.6808,0.00016,25.81636]
[1778225810907,30.56,79503.19,0.0,0.68119,0.00016,25.8038]
[1778225811407,30.56,79503.19,0.0,0.68119,0.00016,25.8038]
[1778225811407,30.56,79503.19,0.0,0.68119,0.00016,25.8038]
[1778225811909,30.56,79503.33,0.0,0.68122,0.00016,25.80295]
[1778225812432,30.56,79505.52,0.0,0.68157,0.00016,25.79154]
[1778225812909,30.56,79505.52,0.0,0.68157,0.00016,25.79154]
[1778225813414,30.56,79505.52,0.0,0.68157,0.00016,25.79154]
[1778225819423,30.56,79507.81,0.0,0.68195,0.00016,25.77942]
[1778225822365,30.56,79512.57,0.0,0.68272,0.00016,25.75443]
[1778225824379,30.56,79517.16,0.0,0.68346,0.00016,25.7304]
[1778225829555,30.56,79517.2,0.0,0.68347,0.00016,25.73018]
[1778225835456,30.55,79518.96,0.0,0.68376,0.00016,25.72091]
[1778225840491,30.55,79519.13,0.0,0.68378,0.00016,25.71998]
[1778225845526,30.55,79519.36,0.0,0.68382,0.00016,25.71872]
[1778225850561,30.55,79522.37,0.0,0.68431,0.00016,25.70282]
[1778225855596,30.55,79523.52,0.0,0.68451,0.00016,25.69317]
[1778225861638,30.55,79523.12,0.0,0.68445,0.00016,25.69526]
[1778225870747,30.55,79523.12,0.0,0.68445,0.00016,25.69526]
[1778225871708,30.55,79522.8,0.0,0.6844,0.00016,25.6969]
[1778225876743,30.55,79523.39,0.0,0.68449,0.00016,25.6938]
[1778225885806,30.55,79523.41,0.0,0.6845,0.00016,25.69366]
[1778225891849,30.55,79523.54,0.0,0.68452,0.00016,25.69291]
[1778225896884,30.55,79521.81,0.0,0.68424,0.00016,25.70195]
[1778225900539,30.55,79516.5,0.0,0.68339,0.00016,25.7297]
[1778225906956,30.55,79515.13,0.0,0.68318,0.00016,25.73657]
[1778225911991,30.55,79515.06,0.0,0.68319,0.00016,25.73309]
[1778225914005,30.55,79519.34,0.0,0.68389,0.00016,25.71057]
[1778225919040,30.55,79520.49,0.0,0.68407,0.00016,25.70443]
[1778225929687,30.55,79521.3,0.0,0.68421,0.00016,25.70012]
[1778225929767,30.55,79521.3,0.0,0.68421,0.00016,25.69992]
[1778225939180,30.55,79522.48,0.0,0.68441,0.00016,25.69352]
[1778225944215,30.55,79524.97,0.0,0.68481,0.00016,25.6803]
[1778225949250,30.54,79523.66,0.0,0.6846,0.00016,25.68713]
[1778225955293,30.54,79524.54,0.0,0.68475,0.00016,25.68239]
[1778225960328,30.54,79524.25,0.0,0.6847,0.00016,25.68384]
[1778225965363,30.54,79524.46,0.0,0.68474,0.00016,25.68263]
[1778225968384,30.54,79518.81,0.0,0.68383,0.00016,25.7123]
[1778225973419,30.54,79517.0,0.0,0.68359,0.00016,25.71727]
[1778225978455,30.53,79516.52,0.0,0.68354,0.00016,25.71867]
[1778225984497,30.52,79517.1,0.0,0.68368,0.00016,25.71414]
[1778225989532,30.52,79518.02,0.0,0.68383,0.00016,25.70912]
[1778225999603,30.52,79518.56,0.0,0.68393,0.00016,25.70601]
[1778226009676,30.52,79518.65,0.0,0.68395,0.00016,25.70529]
[1778226015718,30.52,79518.88,0.0,0.68399,0.00016,25.70394]
[1778226021760,30.52,79519.31,0.0,0.68406,0.00016,25.70154]
[1778226026795,30.52,79519.46,0.0,0.68409,0.00016,25.70065]
[1778226031830,30.52,79522.17,0.0,0.68455,0.00016,25.68268]
[1778226036865,30.52,79523.77,0.0,0.68481,0.00016,25.67421]
[1778226042369,30.52,79525.75,0.0,0.68512,0.00016,25.66377]
[1778226047943,30.52,79525.28,0.0,0.68505,0.00016,25.66626]
[1778226049964,30.52,79531.19,0.0,0.686,0.00016,25.63496]
[1778226050970,30.52,79545.56,0.0,0.68831,0.00016,25.55823]
[1778226051977,30.51,79547.66,0.0,0.68866,0.00016,25.54647]
[1778226056007,30.51,79552.39,0.0,0.68944,0.00016,25.52023]
[1778226061040,30.51,79552.84,0.0,0.68953,0.00016,25.51702]
[1778226066075,30.5,79553.21,0.0,0.68961,0.00016,25.51426]
[1778226071114,30.5,79553.36,0.0,0.68966,0.00016,25.51271]
[1778226076149,30.49,79552.95,0.0,0.68961,0.00016,25.5142]
[1778226081184,30.5,79552.14,0.0,0.68946,0.00016,25.51939]
[1778226084950,30.5,79552.02,0.0,0.68943,0.00016,25.52037]
[1778226085010,30.5,79552.02,0.0,0.68943,0.00016,25.52037]
[1778226085212,30.5,79552.47,0.0,0.68951,0.00016,25.51767]
[1778226089286,30.5,79555.09,0.0,0.68994,0.00016,25.50311]
[1778226089340,30.5,79555.09,0.0,0.68994,0.00016,25.50311]
[1778226089401,30.5,79555.09,0.0,0.68994,0.00016,25.50311]
[1778226089965,30.5,79555.09,0.0,0.68994,0.00016,25.50311]
[1778226090062,30.5,79555.96,0.0,0.69008,0.00016,25.49818]
[1778226095282,30.49,79555.3,0.0,0.69001,0.00016,25.49762]
[1778226100317,30.49,79559.46,0.0,0.69069,0.00016,25.47462]
[1778226101192,30.49,79559.46,0.0,0.69069,0.00016,25.47462]
[1778226101254,30.49,79559.46,0.0,0.69069,0.00016,25.47462]
[1778226101351,30.49,79559.46,0.0,0.69069,0.00016,25.47462]
[1778226101452,30.49,79560.06,0.0,0.69079,0.00016,25.47129]
[1778226103273,30.49,79562.08,0.0,0.69111,0.00016,25.46024]
[1778226104353,30.49,79568.25,0.0,0.6921,0.00016,25.42648]
[1778226106676,30.49,79570.74,0.0,0.6925,0.00016,25.41283]
[1778226106731,30.49,79570.74,0.0,0.6925,0.00016,25.41283]
[1778226106764,30.49,79570.74,0.0,0.6925,0.00016,25.41282]
[1778226109388,30.49,79574.59,0.0,0.69311,0.00016,25.39169]
[1778226114424,30.49,79575.05,0.0,0.69318,0.00016,25.38936]
[1778226116392,30.49,79575.09,0.0,0.69319,0.00016,25.38915]
[1778226116446,30.49,79575.09,0.0,0.69319,0.00016,25.38915]
[1778226116493,30.49,79575.09,0.0,0.69319,0.00016,25.38917]
[1778226122480,30.49,79576.76,0.0,0.69344,0.00016,25.38033]
[1778226126514,30.49,79579.73,0.0,0.69391,0.00016,25.36431]
[1778226126566,30.49,79579.73,0.0,0.69391,0.00016,25.36431]
[1778226126736,30.49,79579.73,0.0,0.69391,0.00016,25.36431]
[1778226126800,30.5,79579.73,0.0,0.69389,0.00016,25.36496]
[1778226132550,30.5,79578.54,0.0,0.69369,0.00016,25.37166]
[1778226135775,30.5,79578.5,0.0,0.69369,0.00016,25.37193]
[1778226135827,30.5,79578.5,0.0,0.69369,0.00016,25.37193]
[1778226135866,30.5,79578.5,0.0,0.69369,0.00016,25.37193]
[1778226135876,30.5,79578.49,0.0,0.69368,0.00016,25.37202]
[1778226141613,30.5,79579.31,0.0,0.69381,0.00016,25.3676]
[1778226146648,30.5,79572.69,0.0,0.69276,0.00016,25.40407]
[1778226147396,30.5,79572.69,0.0,0.69276,0.00016,25.40407]
[1778226147449,30.5,79572.69,0.0,0.69276,0.00016,25.40407]
[1778226147655,30.5,79568.15,0.0,0.69203,0.00016,25.42892]
[1778226152690,30.5,79565.27,0.0,0.6916,0.00016,25.44079]
[1778226157726,30.5,79567.01,0.0,0.69188,0.00016,25.43108]
[1778226159590,30.5,79565.73,0.0,0.69168,0.00016,25.43803]
[1778226159643,30.5,79565.73,0.0,0.69168,0.00016,25.43803]
[1778226159740,30.5,79565.66,0.0,0.69167,0.00016,25.43837]
[1778226164775,30.5,79565.38,0.0,0.69163,0.00016,25.43972]
[1778226170817,30.5,79565.92,0.0,0.69172,0.00016,25.43656]
[1778226173622,30.49,79564.47,0.0,0.69149,0.00016,25.44441]
[1778226173668,30.49,79564.47,0.0,0.69149,0.00016,25.44441]
[1778226173998,30.49,79564.47,0.0,0.69149,0.00016,25.44441]
[1778226174099,30.49,79563.55,0.0,0.69134,0.00016,25.44938]
[1778226178853,30.49,79561.55,0.0,0.69103,0.00016,25.46012]
[1778226178906,30.49,79561.55,0.0,0.69103,0.00016,25.46012]
[1778226178925,30.49,79561.53,0.0,0.69103,0.00016,25.46018]
[1778226180888,30.5,79558.05,0.0,0.69046,0.00016,25.47961]
[1778226185923,30.5,79558.26,0.0,0.69049,0.00016,25.47842]
[1778226187858,30.5,79559.33,0.0,0.69066,0.00016,25.47253]
[1778226187905,30.5,79559.33,0.0,0.69066,0.00016,25.47253]
[1778226187959,30.5,79559.33,0.0,0.69067,0.00016,25.47245]
[1778226188676,30.5,79559.33,0.0,0.69067,0.00016,25.47245]
[1778226188861,30.5,79559.33,0.0,0.69067,0.00016,25.47245]
[1778226188944,30.49,79562.68,0.0,0.6912,0.00016,25.45415]
[1778226190958,30.49,79566.18,0.0,0.69177,0.00016,25.43493]
[1778226195993,30.49,79565.47,0.0,0.69166,0.00016,25.43852]
[1778226199497,30.49,79564.03,0.0,0.69144,0.00016,25.4462]
[1778226199571,30.49,79564.03,0.0,0.69144,0.00016,25.4462]
[1778226199653,30.49,79564.03,0.0,0.69144,0.00016,25.4462]
[1778226200025,30.49,79565.24,0.0,0.69163,0.00016,25.43953]
[1778226205058,30.49,79565.25,0.0,0.69164,0.00016,25.43919]
[1778226209086,30.49,79557.42,0.0,0.6904,0.00016,25.48157]
[1778226210188,30.49,79557.42,0.0,0.6904,0.00016,25.48157]
[1778226210230,30.49,79556.52,0.0,0.69025,0.00016,25.48636]
[1778226210283,30.49,79556.52,0.0,0.69025,0.00016,25.48636]
[1778226211100,30.49,79557.03,0.0,0.69036,0.00016,25.47987]
[1778226216135,30.49,79556.85,0.0,0.69034,0.00016,25.48039]
[1778226220616,30.48,79556.9,0.0,0.69036,0.00016,25.4798]
[1778226220687,30.48,79556.9,0.0,0.69036,0.00016,25.4798]
[1778226220787,30.48,79556.9,0.0,0.69036,0.00016,25.4798]
[1778226221170,30.48,79557.22,0.0,0.69041,0.00016,25.47798]
[1778226223404,30.48,79557.33,0.0,0.69043,0.00016,25.47724]
[1778226223456,30.48,79557.33,0.0,0.69043,0.00016,25.47724]
[1778226225198,30.48,79557.25,0.0,0.69042,0.00016,25.47754]
[1778226230233,30.48,79558.26,0.0,0.6906,0.00016,25.47175]
[1778226231361,30.48,79558.26,0.0,0.6906,0.00016,25.47175]
[1778226231427,30.48,79558.26,0.0,0.6906,0.00016,25.47175]
[1778226231512,30.48,79562.46,0.0,0.69127,0.00016,25.44884]
[1778226235271,30.48,79565.97,0.0,0.69183,0.00016,25.42961]
[1778226240650,30.48,79564.16,0.0,0.69154,0.00016,25.43944]
[1778226240703,30.48,79564.16,0.0,0.69154,0.00016,25.43944]
[1778226240751,30.48,79564.69,0.0,0.69163,0.00016,25.43653]
[1778226246348,30.48,79564.75,0.0,0.69164,0.00016,25.43612]
[1778226249322,30.48,79562.27,0.0,0.69125,0.00016,25.44962]
[1778226249325,30.48,79562.27,0.0,0.69125,0.00016,25.44962]
[1778226249471,30.48,79562.27,0.0,0.69125,0.00016,25.44962]
[1778226249564,30.48,79561.41,0.0,0.69111,0.00016,25.45428]
[1778226255411,30.48,79562.86,0.0,0.69134,0.00016,25.44623]
[1778226258442,30.48,79563.16,0.0,0.69139,0.00016,25.44456]
[1778226258734,30.48,79563.16,0.0,0.69139,0.00016,25.44456]
[1778226258739,30.48,79563.16,0.0,0.69139,0.00016,25.44456]
[1778226258936,30.48,79563.16,0.0,0.69139,0.00016,25.44456]
[1778226259037,30.48,79560.62,0.0,0.69099,0.00016,25.45835]
[1778226264475,30.48,79558.86,0.0,0.69071,0.00016,25.46776]
[1778226269510,30.48,79560.93,0.0,0.69105,0.00016,25.45635]
[1778226273485,30.48,79561.25,0.0,0.69112,0.00016,25.45092]
[1778226273529,30.48,79561.25,0.0,0.69112,0.00016,25.45092]
[1778226273536,30.48,79561.25,0.0,0.69112,0.00016,25.45092]
[1778226273538,30.48,79560.82,0.0,0.69105,0.00016,25.45324]
[1778226277529,30.48,79561.27,0.0,0.69112,0.00016,25.45077]
[1778226277581,30.48,79561.27,0.0,0.69112,0.00016,25.45077]
[1778226277659,30.48,79561.27,0.0,0.69112,0.00016,25.45077]
[1778226277761,30.48,79561.41,0.0,0.69115,0.00016,25.44995]
[1778226283809,30.47,79561.45,0.0,0.69116,0.00016,25.44966]
[1778226283861,30.47,79561.45,0.0,0.69116,0.00016,25.44966]
[1778226283966,30.47,79560.9,0.0,0.69107,0.00016,25.45262]
[1778226288966,30.47,79558.0,0.0,0.69061,0.00016,25.46831]
[1778226288990,30.47,79558.0,0.0,0.69061,0.00016,25.46831]
[1778226288992,30.47,79558.0,0.0,0.69061,0.00016,25.46831]
[1778226289067,30.47,79566.41,0.0,0.69195,0.00016,25.42239]
[1778226293959,30.47,79568.66,0.0,0.69231,0.00016,25.41013]
[1778226294034,30.47,79568.66,0.0,0.69231,0.00016,25.41013]
[1778226294117,30.47,79567.69,0.0,0.69216,0.00016,25.41548]
[1778226299720,30.47,79568.4,0.0,0.69227,0.00016,25.41167]
[1778226304755,30.48,79569.09,0.0,0.69237,0.00016,25.40796]
[1778226305340,30.48,79569.09,0.0,0.69237,0.00016,25.40796]
[1778226305393,30.48,79569.09,0.0,0.69237,0.00016,25.40796]
[1778226305721,30.48,79569.09,0.0,0.69237,0.00016,25.40796]
[1778226305762,30.48,79569.18,0.0,0.69239,0.00016,25.40749]
[1778226309125,30.48,79569.18,0.0,0.69239,0.00016,25.40749]
[1778226309177,30.48,79569.18,0.0,0.69239,0.00016,25.40749]
[1778226309278,30.48,79569.19,0.0,0.69239,0.00016,25.4075]
[1778226315832,30.48,79572.55,0.0,0.69292,0.00016,25.38922]
[1778226319186,30.48,79572.55,0.0,0.69292,0.00016,25.38928]
[1778226319237,30.48,79572.55,0.0,0.69292,0.00016,25.38928]
[1778226319260,30.48,79573.67,0.0,0.6931,0.00016,25.38319]
[1778226323888,30.48,79577.6,0.0,0.69372,0.00016,25.36174]
[1778226328923,30.48,79578.98,0.0,0.69393,0.00016,25.35439]
[1778226330100,30.48,79578.98,0.0,0.69393,0.00016,25.35439]
[1778226330153,30.48,79578.98,0.0,0.69393,0.00016,25.35439]
[1778226330253,30.48,79579.02,0.0,0.69394,0.00016,25.35421]
[1778226335973,30.48,79582.8,0.0,0.69455,0.00016,25.33002]
[1778226337726,30.48,79581.26,0.0,0.6943,0.00016,25.3386]
[1778226337774,30.48,79581.26,0.0,0.6943,0.00016,25.3386]
[1778226337987,30.48,79581.2,0.0,0.69429,0.00016,25.33899]
[1778226345036,30.48,79581.28,0.0,0.69429,0.00016,25.33889]
[1778226347096,30.48,79581.29,0.0,0.69429,0.00016,25.33888]
[1778226347141,30.48,79581.29,0.0,0.69429,0.00016,25.33888]
[1778226347147,30.48,79581.29,0.0,0.69429,0.00016,25.33888]
[1778226347190,30.48,79581.29,0.0,0.69429,0.00016,25.33892]
[1778226353038,30.48,79581.13,0.0,0.69426,0.00016,25.34]
[1778226353088,30.48,79581.13,0.0,0.69426,0.00016,25.34]
[1778226353141,30.48,79581.13,0.0,0.69426,0.00016,25.34]
[1778226353242,30.48,79579.85,0.0,0.69406,0.00016,25.34711]
[1778226359134,30.49,79580.38,0.0,0.69414,0.00016,25.34435]
[1778226362609,30.49,79580.86,0.0,0.69421,0.00016,25.34179]
[1778226362662,30.49,79580.86,0.0,0.69421,0.00016,25.34179]
[1778226363162,30.49,79579.58,0.0,0.69401,0.00016,25.34888]
[1778226364169,30.49,79567.14,0.0,0.69202,0.00016,25.41724]
[1778226365176,30.49,79564.4,0.0,0.69158,0.00016,25.43216]
[1778226370211,30.48,79563.61,0.0,0.69147,0.00016,25.43615]
[1778226371660,30.48,79564.57,0.0,0.69162,0.00016,25.43085]
[1778226371713,30.48,79564.57,0.0,0.69162,0.00016,25.43085]
[1778226372225,30.48,79564.26,0.0,0.69157,0.00016,25.43248]
[1778226377260,30.48,79564.23,0.0,0.69158,0.00016,25.43232]
[1778226378502,30.48,79564.21,0.0,0.69158,0.00016,25.43237]
[1778226384309,30.48,79563.65,0.0,0.6915,0.00016,25.43503]
[1778226386323,30.48,79567.53,0.0,0.69212,0.00016,25.41371]
[1778226392365,30.48,79568.64,0.0,0.69232,0.00016,25.40383]
[1778226397400,30.48,79567.22,0.0,0.6921,0.00016,25.41147]
[1778226404453,30.48,79568.03,0.0,0.69223,0.00016,25.40687]
[1778226408212,30.48,79567.73,0.0,0.69219,0.00016,25.40848]
[1778226408276,30.48,79567.73,0.0,0.69219,0.00016,25.40848]
[1778226408348,30.48,79566.52,0.0,0.692,0.00016,25.41505]
[1778226409004,30.48,79566.52,0.0,0.692,0.00016,25.41505]
[1778226409040,30.48,79566.52,0.0,0.692,0.00016,25.41505]
[1778226409066,30.48,79556.49,0.0,0.69039,0.00016,25.46963]
[1778226414523,30.47,79557.43,0.0,0.69055,0.00016,25.46415]
[1778226419253,30.47,79557.83,0.0,0.69062,0.00016,25.46206]
[1778226424593,30.48,79557.67,0.0,0.69055,0.00016,25.46454]
[1778226429628,30.49,79558.04,0.0,0.69057,0.00016,25.46366]
[1778226434663,30.49,79557.94,0.0,0.69053,0.00016,25.46531]
[1778226439698,30.5,79558.39,0.0,0.69057,0.00016,25.46397]
[1778226445740,30.51,79559.97,0.0,0.69078,0.00016,25.45672]
[1778226450775,30.51,79559.69,0.0,0.69071,0.00016,25.45936]
[1778226452791,30.51,79565.39,0.0,0.69163,0.00016,25.42516]
[1778226453797,30.51,79573.13,0.0,0.69286,0.00016,25.38277]
[1778226458832,30.52,79571.0,0.0,0.69252,0.00016,25.39468]
[1778226463867,30.51,79571.44,0.0,0.69259,0.00016,25.39213]
[1778226465881,30.51,79562.88,0.0,0.69122,0.00016,25.43882]
[1778226470916,30.51,79561.8,0.0,0.69106,0.00016,25.44439]
[1778226475951,30.51,79559.61,0.0,0.69072,0.00016,25.45592]
[1778226480986,30.51,79558.82,0.0,0.69059,0.00016,25.46041]
[1778226483000,30.51,79562.15,0.0,0.69113,0.00016,25.44213]
[1778226488035,30.51,79563.04,0.0,0.69128,0.00016,25.43685]
[1778226493070,30.51,79561.61,0.0,0.69106,0.00016,25.44427]
[1778226498105,30.51,79573.11,0.0,0.69291,0.00016,25.381]
[1778226499112,30.5,79582.34,0.0,0.69438,0.00016,25.33015]
[1778226502133,30.51,79585.39,0.0,0.69486,0.00016,25.31333]
[1778226504148,30.51,79588.43,0.0,0.69535,0.00016,25.29655]
[1778226506161,30.51,79585.21,0.0,0.69483,0.00016,25.31445]
[1778226511196,30.51,79585.21,0.0,0.69485,0.00016,25.31093]
[1778226514217,30.51,79591.67,0.0,0.69587,0.00016,25.27516]
[1778226515224,30.51,79596.52,0.0,0.69664,0.00016,25.24821]
[1778226520259,30.51,79597.18,0.0,0.69673,0.00016,25.24492]
[1778226522273,30.51,79600.16,0.0,0.6972,0.00016,25.22842]
[1778226528316,30.51,79601.42,0.0,0.69739,0.00016,25.22186]
[1778226531337,30.51,79605.47,0.0,0.69802,0.00016,25.1994]
[1778226532344,30.51,79612.01,0.0,0.69905,0.00016,25.16272]
[1778226533352,30.51,79616.03,0.0,0.69969,0.00016,25.14015]
[1778226536373,30.52,79620.74,0.0,0.70042,0.00016,25.11395]
[1778226538387,30.52,79623.33,0.0,0.70081,0.00016,25.09961]
[1778226539394,30.52,79628.31,0.0,0.70159,0.00016,25.07147]
[1778226544429,30.52,79629.79,0.0,0.7018,0.00016,25.06406]
[1778226546443,30.53,79626.69,0.0,0.7013,0.00016,25.08211]
[1778226546953,30.53,79626.69,0.0,0.7013,0.00016,25.08211]
[1778226550471,30.53,79621.39,0.0,0.70045,0.00016,25.11292]
[1778226553492,30.53,79628.81,0.0,0.7016,0.00016,25.07122]
[1778226554499,30.53,79624.24,0.0,0.70088,0.00016,25.09741]
[1778226557520,30.53,79626.8,0.0,0.70127,0.00016,25.0834]
[1778226559534,30.54,79639.89,0.0,0.70331,0.00016,25.00902]
[1778226560541,30.54,79648.18,0.0,0.70461,0.00016,24.96125]
[1778226561548,30.54,79657.84,0.0,0.70612,0.00016,24.90534]
[1778226563562,30.54,79654.86,0.0,0.70566,0.00016,24.92264]
[1778226564647,30.54,79654.86,0.0,0.70566,0.00016,24.92264]
[1778226564662,30.54,79654.86,0.0,0.70566,0.00016,24.92264]
[1778226564683,30.54,79654.86,0.0,0.70566,0.00016,24.92264]
[1778226564695,30.54,79652.36,0.0,0.70527,0.00016,24.93711]
[1778226568540,30.54,79650.79,0.0,0.705,0.00016,24.94686]
[1778226570611,30.54,79654.87,0.0,0.70562,0.00016,24.9242]
[1778226571619,30.54,79657.91,0.0,0.70611,0.00016,24.90291]
[1778226573632,30.54,79661.11,0.0,0.70661,0.00016,24.8844]
[1778226578667,30.54,79663.86,0.0,0.70703,0.00016,24.86871]
[1778226580681,30.54,79674.2,0.0,0.70863,0.00016,24.80847]
[1778226581688,30.55,79696.22,0.0,0.71204,0.00015,24.67872]
[1778226582695,30.55,79701.74,0.0,0.71285,0.00015,24.64772]
[1778226583702,30.56,79697.54,0.0,0.71215,0.00015,24.67476]
[1778226584709,30.57,79688.45,0.0,0.71068,0.00015,24.73105]
[1778226586723,30.59,79679.18,0.0,0.70916,0.00015,24.78909]
[1778226587730,30.59,79676.1,0.0,0.70868,0.00016,24.80725]
[1778226588737,30.59,79672.97,0.0,0.70819,0.00016,24.82565]
[1778226589744,30.59,79668.41,0.0,0.70748,0.00016,24.85233]
[1778226590751,30.59,79665.03,0.0,0.70696,0.00016,24.87205]
[1778226592765,30.59,79656.3,0.0,0.70559,0.00016,24.92271]
[1778226594779,30.59,79662.16,0.0,0.7065,0.00016,24.88897]
[1778226595786,30.59,79665.58,0.0,0.70703,0.00016,24.86914]
[1778226599814,30.59,79670.6,0.0,0.70781,0.00016,24.84013]
[1778226600821,30.59,79677.65,0.0,0.7089,0.00016,24.79901]
[1778226601828,30.59,79682.48,0.0,0.70965,0.00015,24.7708]
[1778226606863,30.59,79684.18,0.0,0.70989,0.00015,24.76155]
[1778226608877,30.6,79688.68,0.0,0.71058,0.00015,24.73537]
[1778226609884,30.6,79692.26,0.0,0.71109,0.00015,24.71598]
[1778226614920,30.62,79688.7,0.0,0.71043,0.00015,24.7412]
[1778226617943,30.62,79678.37,0.0,0.70882,0.00015,24.80224]
[1778226618950,30.62,79667.59,0.0,0.70715,0.00016,24.86515]
[1778226619957,30.62,79667.33,0.0,0.70711,0.00016,24.86667]
[1778226620964,30.62,79670.79,0.0,0.70765,0.00016,24.84657]
[1778226621971,30.62,79677.81,0.0,0.70873,0.00015,24.80566]
[1778226623985,30.62,79680.68,0.0,0.70917,0.00015,24.78902]
[1778226624992,30.62,79683.55,0.0,0.70962,0.00015,24.77229]
[1778226630029,30.63,79682.97,0.0,0.70951,0.00015,24.77622]
[1778226633050,30.63,79686.46,0.0,0.71007,0.00015,24.75234]
[1778226634057,30.63,79695.54,0.0,0.71146,0.00015,24.69897]
[1778226635064,30.63,79698.42,0.0,0.71191,0.00015,24.68203]
[1778226640099,30.63,79698.13,0.0,0.71185,0.00015,24.68434]
[1778226645134,30.63,79696.39,0.0,0.71156,0.00015,24.69524]
[1778226647148,30.64,79688.65,0.0,0.71036,0.00015,24.74112]
[1778226649162,30.64,79684.98,0.0,0.70979,0.00015,24.7629]
[1778226654197,30.64,79677.85,0.0,0.70867,0.00015,24.80538]
[1778226658225,30.64,79681.7,0.0,0.70925,0.00015,24.78335]
[1778226661247,30.64,79677.9,0.0,0.70865,0.00015,24.80598]
[1778226666282,30.65,79677.67,0.0,0.7086,0.00015,24.80793]
[1778226671317,30.65,79677.76,0.0,0.7086,0.00015,24.80813]
[1778226675345,30.65,79666.07,0.0,0.70678,0.00016,24.87645]
[1778226676352,30.65,79659.23,0.0,0.70571,0.00016,24.91612]
[1778226679373,30.65,79662.6,0.0,0.70624,0.00016,24.89662]
[1778226681387,30.65,79665.54,0.0,0.70669,0.00016,24.87962]
[1778226685415,30.65,79670.78,0.0,0.70751,0.00016,24.84928]
[1778226690450,30.65,79670.46,0.0,0.70745,0.00016,24.85126]
[1778226695485,30.65,79671.55,0.0,0.70764,0.00016,24.84138]
[1778226700520,30.65,79671.34,0.0,0.7076,0.00016,24.84276]
[1778226704548,30.65,79668.39,0.0,0.70714,0.00016,24.86002]
[1778226706562,30.65,79672.49,0.0,0.70778,0.00016,24.83623]
[1778226711597,30.65,79673.36,0.0,0.70791,0.00015,24.83138]
[1778226716632,30.66,79673.7,0.0,0.70795,0.00015,24.82961]
[1778226721667,30.66,79671.65,0.0,0.70763,0.00016,24.84174]
[1778226722674,30.66,79667.6,0.0,0.707,0.00016,24.86528]
[1778226723681,30.66,79663.16,0.0,0.70631,0.00016,24.891]
[1778226725696,30.66,79660.36,0.0,0.70588,0.00016,24.90714]
[1778226730731,30.66,79660.89,0.0,0.70596,0.00016,24.90393]
[1778226735766,30.65,79660.55,0.0,0.70591,0.00016,24.90573]
[1778226740801,30.65,79660.9,0.0,0.70597,0.00016,24.90354]
[1778226745836,30.65,79660.73,0.0,0.70595,0.00016,24.90434]
[1778226751878,30.65,79660.15,0.0,0.70589,0.00016,24.90376]
[1778226756913,30.65,79663.5,0.0,0.70641,0.00016,24.8842]
[1778226760941,30.65,79670.61,0.0,0.70752,0.00016,24.84288]
[1778226762956,30.65,79673.48,0.0,0.70796,0.00015,24.82623]
[1778226767990,30.65,79676.09,0.0,0.70836,0.00015,24.81121]
[1778226772021,30.65,79679.29,0.0,0.70885,0.00015,24.79273]
[1778226777056,30.65,79681.22,0.0,0.70915,0.00015,24.78177]
[1778226782091,30.66,79681.08,0.0,0.70911,0.00015,24.78294]
[1778226787127,30.66,79681.26,0.0,0.70913,0.00015,24.78221]
[1778226792162,30.66,79681.1,0.0,0.7091,0.00015,24.78346]
[1778226797196,30.66,79681.16,0.0,0.7091,0.00015,24.7834]
[1778226799210,30.66,79685.86,0.0,0.70983,0.00015,24.75601]
[1778226803238,30.66,79690.98,0.0,0.71061,0.00015,24.7263]
[1778226808273,30.66,79692.41,0.0,0.71081,0.00015,24.71846]
[1778226813308,30.67,79691.88,0.0,0.71074,0.00015,24.71843]
[1778226818343,30.67,79692.54,0.0,0.71083,0.00015,24.71505]
[1778226822371,30.67,79695.39,0.0,0.71126,0.00015,24.69866]
[1778226827406,30.67,79690.74,0.0,0.71053,0.00015,24.72656]
[1778226830427,30.67,79693.79,0.0,0.71099,0.00015,24.70886]
[1778226835462,30.68,79694.04,0.0,0.71102,0.00015,24.70798]
[1778226840497,30.68,79693.23,0.0,0.71088,0.00015,24.71322]
[1778226845532,30.68,79694.4,0.0,0.71105,0.00015,24.70678]
[1778226850567,30.68,79694.15,0.0,0.711,0.00015,24.70873]
[1778226855602,30.68,79694.26,0.0,0.711,0.00015,24.70855]
[1778226858623,30.69,79690.83,0.0,0.71047,0.00015,24.729]
[1778226862651,30.69,79694.17,0.0,0.71098,0.00015,24.70965]
[1778226867686,30.69,79695.39,0.0,0.71115,0.00015,24.70294]
[1778226872722,30.69,79694.98,0.0,0.7111,0.00015,24.70212]
[1778226877756,30.69,79693.95,0.0,0.71093,0.00015,24.70862]
[1778226882791,30.69,79695.1,0.0,0.7111,0.00015,24.70225]
[1778226887826,30.7,79695.58,0.0,0.71116,0.00015,24.69982]
[1778226893868,30.7,79696.41,0.0,0.71128,0.00015,24.69544]
[1778226898903,30.7,79696.7,0.0,0.71131,0.00015,24.69428]
[1778226902931,30.7,79699.39,0.0,0.71171,0.00015,24.6789]
[1778226908975,30.71,79699.42,0.0,0.71169,0.00015,24.67954]
[1778226915018,30.71,79700.66,0.0,0.71186,0.00015,24.6731]
[1778226920053,30.71,79700.84,0.0,0.71187,0.00015,24.67279]
[1778226924081,30.71,79705.93,0.0,0.71264,0.00015,24.64327]
[1778226925088,30.71,79708.46,0.0,0.71302,0.00015,24.62839]
[1778226930123,30.72,79708.04,0.0,0.71295,0.00015,24.63149]
[1778226935158,30.72,79707.55,0.0,0.71288,0.00015,24.63127]
[1778226937172,30.72,79714.51,0.0,0.71394,0.00015,24.59021]
[1778226939186,30.72,79717.48,0.0,0.71438,0.00015,24.57286]
[1778226944221,30.73,79719.09,0.0,0.71461,0.00015,24.56417]
[1778226947242,30.73,79706.49,0.0,0.71267,0.00015,24.63952]
[1778226948249,30.73,79705.66,0.0,0.71254,0.00015,24.64455]
[1778226954292,30.73,79705.23,0.0,0.71245,0.00015,24.64779]
[1778226962348,30.74,79706.34,0.0,0.7126,0.00015,24.64219]
[1778226967383,30.74,79710.53,0.0,0.71323,0.00015,24.61799]
[1778226972418,30.74,79710.15,0.0,0.71315,0.00015,24.62097]
[1778226973425,30.74,79699.43,0.0,0.7115,0.00015,24.6844]
[1778226974432,30.74,79694.58,0.0,0.71075,0.00015,24.71298]
[1778226978460,30.74,79676.12,0.0,0.7079,0.00015,24.82108]
[1778226980474,30.74,79670.87,0.0,0.70708,0.00015,24.85158]
[1778226983496,30.74,79674.89,0.0,0.70771,0.00015,24.82822]
[1778226988531,30.74,79675.79,0.0,0.70785,0.00015,24.82287]
[1778226990545,30.74,79672.26,0.0,0.7073,0.00015,24.84329]
[1778226995580,30.74,79673.81,0.0,0.70757,0.00015,24.83049]
[1778227002629,30.74,79673.01,0.0,0.70745,0.00015,24.83498]
[1778227007666,30.74,79673.2,0.0,0.70748,0.00015,24.83379]
[1778227009679,30.74,79668.07,0.0,0.70669,0.00015,24.86342]
[1778227011693,30.74,79663.74,0.0,0.70601,0.00016,24.88855]
[1778227016728,30.74,79663.28,0.0,0.70593,0.00016,24.89151]
[1778227021763,30.74,79655.76,0.0,0.70476,0.00016,24.93497]
[1778227026799,30.74,79655.33,0.0,0.70469,0.00016,24.93754]
[1778227030827,30.75,79651.71,0.0,0.70412,0.00016,24.95835]
[1778227035863,30.75,79649.85,0.0,0.70383,0.00016,24.96897]
[1778227040898,30.75,79650.98,0.0,0.704,0.00016,24.96291]
[1778227045933,30.75,79650.43,0.0,0.70389,0.00016,24.96707]
[1778227051975,30.76,79650.47,0.0,0.70388,0.00016,24.96433]
[1778227057011,30.76,79650.66,0.0,0.70389,0.00016,24.96417]
[1778227062046,30.77,79651.19,0.0,0.70395,0.00016,24.96205]
[1778227068088,30.77,79653.57,0.0,0.70429,0.00016,24.94951]
[1778227074130,30.77,79646.8,0.0,0.70321,0.00016,24.98919]
[1778227075137,30.78,79640.29,0.0,0.70219,0.00016,25.02626]
[1778227078158,30.78,79645.39,0.0,0.70298,0.00016,24.99767]
[1778227082186,30.78,79649.76,0.0,0.70364,0.00016,24.97339]
[1778227084200,30.78,79653.73,0.0,0.70425,0.00016,24.95108]
[1778227090243,30.79,79651.93,0.0,0.70394,0.00016,24.96245]
[1778227095278,30.79,79654.18,0.0,0.70427,0.00016,24.95037]
[1778227098308,30.79,79657.51,0.0,0.7048,0.00016,24.93093]
[1778227104347,30.78,79658.15,0.0,0.70492,0.00016,24.92652]
[1778227110389,30.78,79656.2,0.0,0.70464,0.00016,24.93686]
[1778227115424,30.78,79657.03,0.0,0.70481,0.00016,24.92775]
[1778227123481,30.77,79657.47,0.0,0.7049,0.00016,24.92422]
[1778227128516,30.77,79658.98,0.0,0.70515,0.00016,24.915]
[1778227133551,30.77,79662.44,0.0,0.7057,0.00016,24.89462]
[1778227138588,30.77,79665.08,0.0,0.70612,0.00015,24.87903]
[1778227140167,30.77,79665.08,0.0,0.70612,0.00015,24.87903]
[1778227140600,30.77,79670.36,0.0,0.70694,0.00015,24.84844]
[1778227141607,30.77,79676.25,0.0,0.70785,0.00015,24.81431]
[1778227144631,30.77,79679.79,0.0,0.7084,0.00015,24.79374]
[1778227146645,30.77,79683.4,0.0,0.70896,0.00015,24.77267]
[1778227151680,30.76,79684.17,0.0,0.70908,0.00015,24.76791]
[1778227153694,30.76,79680.85,0.0,0.70858,0.00015,24.78711]
[1778227158729,30.76,79682.76,0.0,0.70888,0.00015,24.77562]
[1778227163767,30.76,79682.49,0.0,0.70885,0.00015,24.77684]
[1778227168856,30.76,79680.4,0.0,0.70853,0.00015,24.7886]
[1778227172886,30.76,79677.57,0.0,0.70813,0.00015,24.80101]
[1778227177921,30.75,79677.55,0.0,0.70813,0.00015,24.80067]
[1778227180026,30.75,79676.28,0.0,0.70794,0.00015,24.80795]
[1778227180120,30.75,79676.28,0.0,0.70794,0.00015,24.80795]
[1778227180127,30.75,79676.28,0.0,0.70794,0.00015,24.80785]
[1778227185977,30.75,79679.19,0.0,0.70841,0.00015,24.79042]
[1778227191012,30.75,79675.67,0.0,0.70787,0.00015,24.81047]
[1778227196047,30.75,79679.32,0.0,0.70845,0.00015,24.78888]
[1778227200791,30.75,79670.83,0.0,0.70714,0.00015,24.83792]
[1778227200069,30.75,79670.83,0.0,0.70714,0.00015,24.83792]
[1778227211475,30.75,79670.83,0.0,0.70714,0.00015,24.83792]
[1778227212204,30.75,79690.19,0.0,0.71013,0.00015,24.72527]
[1778227217345,30.75,79692.08,0.0,0.71042,0.00015,24.7142]
[1778227220162,30.75,79692.93,0.0,0.71055,0.00015,24.70922]
[1778227221045,30.75,79692.57,0.0,0.71049,0.00015,24.71133]
[1778227221079,30.75,79692.57,0.0,0.71049,0.00015,24.71133]
[1778227221129,30.75,79692.57,0.0,0.71049,0.00015,24.71133]
[1778227221142,30.75,79692.57,0.0,0.71049,0.00015,24.71133]
[1778227221196,30.75,79692.57,0.0,0.71049,0.00015,24.71133]
[1778227221101,30.75,79689.76,0.0,0.71006,0.00015,24.72779]
[1778227221276,30.75,79689.76,0.0,0.71006,0.00015,24.72779]
[1778227221375,30.75,79681.72,0.0,0.70882,0.00015,24.77472]
[1778227227342,30.75,79679.2,0.0,0.70843,0.00015,24.78939]
[1778227230363,30.75,79670.52,0.0,0.70709,0.00015,24.83972]
[1778227235399,30.75,79677.49,0.0,0.70819,0.00015,24.79563]
[1778227239427,30.75,79666.89,0.0,0.70655,0.00016,24.857]
[1778227242448,30.75,79660.49,0.0,0.70556,0.00016,24.89386]
[1778227247483,30.75,79660.38,0.0,0.70554,0.00016,24.89449]
[1778227252518,30.75,79662.01,0.0,0.70579,0.00016,24.88512]
[1778227253525,30.74,79663.47,0.0,0.70603,0.00016,24.87611]
[1778227258560,30.74,79664.93,0.0,0.7063,0.00016,24.86631]
[1778227261584,30.74,79658.39,0.0,0.7053,0.00016,24.9032]
[1778227262591,30.73,79667.72,0.0,0.70675,0.00016,24.84916]
[1778227264605,30.73,79672.06,0.0,0.70744,0.00015,24.82358]
[1778227269640,30.73,79675.28,0.0,0.70796,0.00015,24.80387]
[1778227274676,30.72,79674.5,0.0,0.70786,0.00015,24.80772]
[1778227279711,30.72,79674.33,0.0,0.70784,0.00015,24.80855]
[1778227284746,30.72,79677.44,0.0,0.70833,0.00015,24.78989]
[1778227289781,30.72,79677.51,0.0,0.70837,0.00015,24.78864]
[1778227291795,30.72,79664.87,0.0,0.70644,0.00016,24.85785]
[1778227296830,30.71,79665.25,0.0,0.70653,0.00016,24.85447]
[1778227299851,30.71,79671.6,0.0,0.70753,0.00015,24.81709]
[1778227304886,30.7,79666.89,0.0,0.70682,0.00016,24.84343]
[1778227309921,30.7,79661.93,0.0,0.70608,0.00016,24.87107]
[1778227314419,30.7,79661.02,0.0,0.70595,0.00016,24.87566]
[1778227314471,30.7,79661.02,0.0,0.70595,0.00016,24.87566]
[1778227314523,30.7,79661.02,0.0,0.70595,0.00016,24.87566]
[1778227314956,30.7,79661.06,0.0,0.70596,0.00016,24.87528]
[1778227319991,30.69,79660.92,0.0,0.70596,0.00016,24.87542]
[1778227322005,30.69,79667.32,0.0,0.70696,0.00016,24.83817]
[1778227327040,30.69,79665.37,0.0,0.70667,0.00016,24.84901]
[1778227332075,30.69,79665.05,0.0,0.70663,0.00016,24.85031]
[1778227337114,30.68,79668.34,0.0,0.70716,0.00016,24.83071]
[1778227342149,30.68,79668.76,0.0,0.70723,0.00016,24.82776]
[1778227347554,30.68,79668.6,0.0,0.70722,0.00016,24.82837]
[1778227351212,30.68,79677.77,0.0,0.70868,0.00015,24.77068]
[1778227356248,30.68,79679.86,0.0,0.70901,0.00015,24.75822]
[1778227362291,30.68,79679.44,0.0,0.70895,0.00015,24.76041]
[1778227368332,30.68,79677.68,0.0,0.70868,0.00015,24.77047]
[1778227373367,30.67,79678.0,0.0,0.70873,0.00015,24.76849]
[1778227378402,30.67,79677.93,0.0,0.70872,0.00015,24.76883]
[1778227379671,30.67,79677.93,0.0,0.70872,0.00015,24.76883]
[1778227385451,30.67,79666.79,0.0,0.707,0.00016,24.8336]
[1778227386458,30.67,79664.56,0.0,0.70665,0.00016,24.84646]
[1778227391496,30.67,79666.79,0.0,0.70701,0.00016,24.8332]
[1778227393510,30.67,79674.34,0.0,0.70818,0.00016,24.78921]
[1778227398552,30.67,79675.57,0.0,0.70837,0.00015,24.78202]
[1778227404594,30.67,79687.71,0.0,0.71025,0.00015,24.711]
[1778227406609,30.67,79685.97,0.0,0.70998,0.00015,24.72128]
[1778227411644,30.67,79684.11,0.0,0.70971,0.00015,24.72876]
[1778227416679,30.67,79683.26,0.0,0.70957,0.00015,24.73388]
[1778227420707,30.67,79692.05,0.0,0.71093,0.00015,24.68244]
[1778227426750,30.68,79694.28,0.0,0.71126,0.00015,24.66988]
[1778227431785,30.68,79693.71,0.0,0.71116,0.00015,24.67371]
[1778227436820,30.68,79691.49,0.0,0.7108,0.00015,24.68717]
[1778227441855,30.68,79693.29,0.0,0.71108,0.00015,24.67679]
[1778227446890,30.68,79693.15,0.0,0.71105,0.00015,24.6777]
[1778227451925,30.68,79694.86,0.0,0.71132,0.00015,24.66765]
[1778227456961,30.68,79695.97,0.0,0.71148,0.00015,24.66117]
[1778227460349,30.68,79695.89,0.0,0.71147,0.00015,24.66166]
[1778227466024,30.68,79695.93,0.0,0.71148,0.00015,24.66146]
[1778227472066,30.68,79695.89,0.0,0.7115,0.00015,24.65787]
[1778227477101,30.68,79696.04,0.0,0.71152,0.00015,24.65679]
[1778227483143,30.68,79696.35,0.0,0.71158,0.00015,24.65467]
[1778227489185,30.68,79696.63,0.0,0.71163,0.00015,24.65265]
[1778227495229,30.68,79696.54,0.0,0.71162,0.00015,24.65286]
[1778227497243,30.68,79703.09,0.0,0.71263,0.00015,24.61405]
[1778227502278,30.68,79703.41,0.0,0.71269,0.00015,24.6121]
[1778227507313,30.68,79703.13,0.0,0.71264,0.00015,24.61369]
[1778227512349,30.68,79703.24,0.0,0.71266,0.00015,24.61297]
[1778227517383,30.68,79702.97,0.0,0.71262,0.00015,24.61448]
[1778227522418,30.68,79702.97,0.0,0.71263,0.00015,24.6144]
[1778227529467,30.67,79702.9,0.0,0.71262,0.00015,24.61468]
[1778227535509,30.67,79703.36,0.0,0.71271,0.00015,24.60814]
[1778227541551,30.67,79703.32,0.0,0.71271,0.00015,24.60827]
[1778227546586,30.67,79703.12,0.0,0.71268,0.00015,24.60937]
[1778227551621,30.67,79703.99,0.0,0.71282,0.00015,24.60413]
[1778227556656,30.67,79703.63,0.0,0.71276,0.00015,24.60619]
[1778227561691,30.67,79706.01,0.0,0.71313,0.00015,24.59201]
[1778227566726,30.67,79705.59,0.0,0.71307,0.00015,24.59452]
[1778227570720,30.67,79704.81,0.0,0.71295,0.00015,24.59915]
[1778227575790,30.67,79704.89,0.0,0.71296,0.00015,24.59862]
[1778227582839,30.67,79701.71,0.0,0.71247,0.00015,24.61739]
[1778227588317,30.67,79697.14,0.0,0.71177,0.00015,24.6443]
[1778227593920,30.67,79698.49,0.0,0.71201,0.00015,24.63224]
[1778227598952,30.67,79698.34,0.0,0.71199,0.00015,24.6329]
[1778227603987,30.67,79698.18,0.0,0.71197,0.00015,24.63363]
[1778227609025,30.67,79699.11,0.0,0.71212,0.00015,24.6279]
[1778227616074,30.67,79700.98,0.0,0.71242,0.00015,24.61658]
[1778227621109,30.67,79701.63,0.0,0.71252,0.00015,24.61245]
[1778227626144,30.66,79702.43,0.0,0.71265,0.00015,24.60752]
[1778227631179,30.66,79702.51,0.0,0.71267,0.00015,24.60694]
[1778227634200,30.66,79714.2,0.0,0.71446,0.00015,24.53734]
[1778227635207,30.66,79715.64,0.0,0.71468,0.00015,24.52878]
[1778227644270,30.67,79714.96,0.0,0.71457,0.00015,24.53326]
[1778227649305,30.67,79714.96,0.0,0.71456,0.00015,24.53352]
[1778227653333,30.67,79704.34,0.0,0.71295,0.00015,24.59325]
[1778227655347,30.67,79702.01,0.0,0.71259,0.00015,24.60705]
[1778227659381,30.67,79684.76,0.0,0.70993,0.00015,24.70871]
[1778227660387,30.67,79683.71,0.0,0.70977,0.00015,24.71475]
[1778227662401,30.67,79704.13,0.0,0.71292,0.00015,24.59408]
[1778227663408,30.67,79710.15,0.0,0.71385,0.00015,24.55829]
[1778227668443,30.67,79704.59,0.0,0.71299,0.00015,24.59138]
[1778227673478,30.67,79701.46,0.0,0.71251,0.00015,24.60988]
[1778227678513,30.67,79701.76,0.0,0.71256,0.00015,24.60803]
[1778227683548,30.66,79701.64,0.0,0.71255,0.00015,24.60865]
[1778227688583,30.66,79701.71,0.0,0.71256,0.00015,24.60811]
[1778227694625,30.66,79701.73,0.0,0.71257,0.00015,24.60774]
[1778227699660,30.66,79701.35,0.0,0.71252,0.00015,24.60972]
[1778227704696,30.66,79700.91,0.0,0.71246,0.00015,24.61199]
[1778227709732,30.66,79700.98,0.0,0.71248,0.00015,24.61121]
[1778227712752,30.66,79696.31,0.0,0.71178,0.00015,24.63491]
[1778227717787,30.66,79694.42,0.0,0.71151,0.00015,24.64551]
[1778227722822,30.65,79690.9,0.0,0.71097,0.00015,24.6659]
[1778227727857,30.65,79691.19,0.0,0.71103,0.00015,24.66385]
[1778227733899,30.65,79691.12,0.0,0.71102,0.00015,24.66395]
[1778227735913,30.65,79696.87,0.0,0.71191,0.00015,24.6299]
[1778227740953,30.65,79693.16,0.0,0.71134,0.00015,24.65168]
[1778227746995,30.65,79689.96,0.0,0.71086,0.00015,24.67023]
[1778227749010,30.65,79695.23,0.0,0.71167,0.00015,24.63902]
[1778227754045,30.65,79697.9,0.0,0.71209,0.00015,24.62309]
[1778227759080,30.65,79695.89,0.0,0.71178,0.00015,24.63489]
[1778227764115,30.65,79696.33,0.0,0.71185,0.00015,24.63213]
[1778227770160,30.65,79694.92,0.0,0.71164,0.00015,24.64029]
[1778227775195,30.65,79696.21,0.0,0.71186,0.00015,24.6288]
[1778227780230,30.65,79700.91,0.0,0.71259,0.00015,24.60081]
[1778227783251,30.65,79695.34,0.0,0.71173,0.00015,24.63377]
[1778227788287,30.64,79694.56,0.0,0.71162,0.00015,24.63818]
[1778227793322,30.64,79694.44,0.0,0.71161,0.00015,24.6387]
[1778227798357,30.64,79696.01,0.0,0.71185,0.00015,24.62924]
[1778227803392,30.64,79696.12,0.0,0.71187,0.00015,24.62844]
[1778227808427,30.64,79695.84,0.0,0.71183,0.00015,24.62994]
[1778227813463,30.64,79696.63,0.0,0.71196,0.00015,24.62512]
[1778227818499,30.64,79686.96,0.0,0.71048,0.00015,24.68176]
[1778227823534,30.64,79684.61,0.0,0.71013,0.00015,24.69496]
[1778227828569,30.63,79684.28,0.0,0.71009,0.00015,24.69634]
[1778227833604,30.63,79685.01,0.0,0.71024,0.00015,24.68786]
[1778227838639,30.63,79686.69,0.0,0.71051,0.00015,24.6776]
[1778227843674,30.63,79694.96,0.0,0.71179,0.00015,24.62846]
[1778227848709,30.63,79695.53,0.0,0.71188,0.00015,24.62503]
[1778227853744,30.63,79694.0,0.0,0.71165,0.00015,24.63385]
[1778227858779,30.63,79689.79,0.0,0.71101,0.00015,24.65839]
[1778227863814,30.62,79690.13,0.0,0.71107,0.00015,24.65603]
[1778227868849,30.62,79691.12,0.0,0.71123,0.00015,24.64986]
[1778227873884,30.62,79691.85,0.0,0.71135,0.00015,24.64527]
[1778227878919,30.62,79693.19,0.0,0.71156,0.00015,24.63712]
[1778227883954,30.62,79694.4,0.0,0.71176,0.00015,24.62972]
[1778227888989,30.62,79693.6,0.0,0.71164,0.00015,24.63419]
[1778227894024,30.62,79694.5,0.0,0.71181,0.00015,24.6249]
[1778227899061,30.62,79697.98,0.0,0.71235,0.00015,24.60412]
[1778227904096,30.62,79697.78,0.0,0.71232,0.00015,24.60517]
[1778227909136,30.62,79702.36,0.0,0.71303,0.00015,24.5778]
[1778227911150,30.62,79708.81,0.0,0.71403,0.00015,24.5392]
[1778227918199,30.61,79710.91,0.0,0.71436,0.00015,24.52644]
[1778227923235,30.61,79709.51,0.0,0.71414,0.00015,24.53468]
[1778227928270,30.61,79710.37,0.0,0.71428,0.00015,24.52945]
[1778227933306,30.61,79710.98,0.0,0.71437,0.00015,24.5258]
[1778227938341,30.61,79711.88,0.0,0.71451,0.00015,24.52047]
[1778227944383,30.61,79714.1,0.0,0.71485,0.00015,24.50735]
[1778227958481,30.62,79714.07,0.0,0.71484,0.00015,24.50464]
[1778227962509,30.62,79721.14,0.0,0.71593,0.00015,24.46241]
[1778227967544,30.63,79725.78,0.0,0.71659,0.00015,24.43622]
[1778227973586,30.61,79725.98,0.0,0.71674,0.00015,24.43044]
[1778227974593,30.61,79731.3,0.0,0.71756,0.00015,24.39801]
[1778227977614,30.58,79725.37,0.0,0.71678,0.00015,24.42845]
[1778227982649,30.58,79725.04,0.0,0.71676,0.00015,24.42899]
[1778227987685,30.57,79724.45,0.0,0.71671,0.00015,24.43105]
[1778227992721,30.57,79725.97,0.0,0.71698,0.00015,24.42032]
[1778227997756,30.56,79723.15,0.0,0.71659,0.00015,24.43578]
[1778228002791,30.55,79713.35,0.0,0.71512,0.00015,24.49328]
[1778228005812,30.51,79713.03,0.0,0.71533,0.00015,24.48434]
[1778228010847,30.49,79713.14,0.0,0.71547,0.00015,24.47882]
[1778228015882,30.48,79713.36,0.0,0.71557,0.00015,24.472]
[1778228020917,30.48,79713.73,0.0,0.71567,0.00015,24.46795]
[1778228025952,30.47,79718.17,0.0,0.71639,0.00015,24.43935]
[1778228031994,30.46,79717.99,0.0,0.71641,0.00015,24.43848]
[1778228037029,30.41,79716.42,0.0,0.71648,0.00015,24.43513]
[1778228042064,30.35,79717.75,0.0,0.71704,0.00015,24.41267]
[1778228047099,30.32,79714.43,0.0,0.71672,0.00015,24.42452]
[1778228052134,30.31,79718.67,0.0,0.71741,0.00015,24.39731]
[1778228057169,30.31,79717.2,0.0,0.71722,0.00015,24.40501]
[1778228062206,30.3,79718.45,0.0,0.71744,0.00015,24.396]
[1778228067244,30.3,79715.84,0.0,0.71707,0.00015,24.41062]
[1778228072279,30.29,79714.03,0.0,0.71684,0.00015,24.41661]
[1778228077314,30.29,79716.55,0.0,0.71726,0.00015,24.39999]
[1778228082349,30.28,79716.62,0.0,0.7173,0.00015,24.39839]
[1778228087384,30.28,79716.59,0.0,0.71733,0.00015,24.39744]
[1778228092419,30.27,79715.61,0.0,0.71721,0.00015,24.40204]
[1778228097455,30.27,79716.49,0.0,0.71737,0.00015,24.39569]
[1778228102490,30.27,79720.91,0.0,0.71808,0.00015,24.36762]
[1778228108532,30.26,79721.79,0.0,0.71824,0.00015,24.36084]
[1778228113568,30.26,79724.85,0.0,0.71874,0.00015,24.34098]
[1778228116589,30.25,79732.36,0.0,0.71992,0.00015,24.29411]
[1778228121624,30.25,79734.87,0.0,0.72032,0.00015,24.27778]
[1778228126659,30.25,79735.38,0.0,0.72042,0.00015,24.27389]
[1778228131694,30.25,79739.29,0.0,0.72106,0.00015,24.24509]
[1778228133708,30.24,79746.66,0.0,0.72221,0.00015,24.19881]
[1778228138743,30.23,79747.0,0.0,0.72232,0.00015,24.19415]
[1778228139750,30.23,79741.2,0.0,0.72143,0.00015,24.23011]
[1778228143778,30.23,79737.45,0.0,0.72087,0.00015,24.25256]
[1778228148814,30.23,79738.42,0.0,0.72105,0.00015,24.24542]
[1778228153849,30.22,79738.3,0.0,0.72106,0.00015,24.24503]
[1778228156870,30.22,79732.89,0.0,0.72024,0.00015,24.27783]
[1778228158855,30.22,79732.7,0.0,0.72022,0.00015,24.27873]
[1778228158907,30.22,79732.7,0.0,0.72022,0.00015,24.27873]
[1778228158909,30.22,79732.7,0.0,0.72022,0.00015,24.27873]
[1778228159114,30.22,79732.7,0.0,0.72022,0.00015,24.27873]
[1778228159166,30.22,79732.7,0.0,0.72022,0.00015,24.27873]
[1778228159891,30.22,79732.74,0.0,0.72024,0.00015,24.27795]
[1778228164927,30.21,79732.77,0.0,0.72027,0.00015,24.27643]
[1778228165318,30.21,79732.77,0.0,0.72027,0.00015,24.27643]
[1778228165370,30.21,79732.77,0.0,0.72027,0.00015,24.27643]
[1778228170390,30.21,79732.4,0.0,0.72025,0.00015,24.27742]
[1778228170395,30.21,79732.4,0.0,0.72025,0.00015,24.27742]
[1778228170557,30.21,79732.4,0.0,0.72025,0.00015,24.27742]
[1778228170610,30.21,79732.4,0.0,0.72025,0.00015,24.27742]
[1778228170970,30.2,79733.39,0.0,0.7204,0.00015,24.27102]
[1778228175327,30.2,79734.73,0.0,0.72064,0.00015,24.26171]
[1778228175335,30.2,79734.73,0.0,0.72064,0.00015,24.26171]
[1778228175379,30.2,79734.73,0.0,0.72064,0.00015,24.26171]
[1778228179288,30.2,79735.32,0.0,0.72075,0.00015,24.25709]
[1778228179341,30.2,79735.32,0.0,0.72075,0.00015,24.25709]
[1778228180036,30.2,79735.85,0.0,0.72084,0.00015,24.25356]
[1778228181063,30.2,79735.85,0.0,0.72084,0.00015,24.25356]
[1778228181115,30.2,79735.85,0.0,0.72084,0.00015,24.25356]
[1778228182412,30.19,79737.19,0.0,0.72105,0.00015,24.24477]
[1778228182460,30.19,79737.19,0.0,0.72105,0.00015,24.24477]
[1778228182466,30.19,79737.19,0.0,0.72105,0.00015,24.24477]
[1778228185605,30.19,79739.62,0.0,0.72144,0.00015,24.22901]
[1778228185658,30.19,79739.62,0.0,0.72144,0.00015,24.22901]
[1778228186078,30.19,79739.65,0.0,0.72145,0.00015,24.22861]
[1778228191113,30.19,79742.15,0.0,0.72189,0.00015,24.20825]
[1778228191460,30.19,79742.15,0.0,0.72189,0.00015,24.20825]
[1778228191505,30.19,79742.15,0.0,0.72189,0.00015,24.20825]
[1778228191563,30.19,79742.15,0.0,0.72189,0.00015,24.20825]
[1778228191847,30.19,79742.15,0.0,0.72189,0.00015,24.20825]
[1778228191881,30.19,79742.15,0.0,0.72189,0.00015,24.20825]
[1778228192120,30.19,79742.56,0.0,0.72195,0.00015,24.20551]
[1778228192248,30.19,79742.56,0.0,0.72195,0.00015,24.20551]
[1778228192300,30.19,79742.56,0.0,0.72195,0.00015,24.20551]
[1778228193127,30.19,79742.97,0.0,0.72202,0.00015,24.20276]
[1778228198162,30.18,79744.03,0.0,0.72221,0.00015,24.19511]
[1778228199876,30.18,79744.42,0.0,0.72227,0.00015,24.19247]
[1778228199928,30.18,79744.42,0.0,0.72227,0.00015,24.19247]
[1778228200609,30.18,79745.33,0.0,0.72242,0.00015,24.18658]
[1778228200662,30.18,79745.33,0.0,0.72242,0.00015,24.18658]
[1778228201183,30.18,79745.74,0.0,0.72249,0.00015,24.18377]
[1778228205939,30.18,79744.79,0.0,0.72236,0.00015,24.18871]
[1778228205992,30.18,79744.79,0.0,0.72236,0.00015,24.18871]
[1778228211253,30.17,79745.89,0.0,0.72257,0.00015,24.18031]
[1778228213273,30.17,79750.02,0.0,0.72321,0.00015,24.15419]
[1778228213315,30.17,79750.02,0.0,0.72321,0.00015,24.15419]
[1778228213322,30.17,79750.02,0.0,0.72321,0.00015,24.15419]
[1778228213366,30.17,79750.02,0.0,0.72321,0.00015,24.15419]
[1778228213371,30.17,79750.7,0.0,0.72332,0.00015,24.1497]
[1778228215867,30.17,79750.09,0.0,0.72323,0.00015,24.15331]
[1778228215951,30.17,79750.09,0.0,0.72323,0.00015,24.15331]
[1778228221325,30.16,79747.96,0.0,0.72294,0.00015,24.16529]
[1778228221378,30.16,79747.96,0.0,0.72294,0.00015,24.16529]
[1778228221439,30.16,79747.96,0.0,0.72294,0.00015,24.16529]
[1778228221491,30.16,79747.96,0.0,0.72294,0.00015,24.16529]
[1778228221540,30.16,79747.81,0.0,0.72292,0.00015,24.166]
[1778228225932,30.16,79747.4,0.0,0.72287,0.00015,24.16786]
[1778228225941,30.16,79747.4,0.0,0.72287,0.00015,24.16786]
[1778228225988,30.16,79747.4,0.0,0.72287,0.00015,24.16786]
[1778228226072,30.16,79747.4,0.0,0.72287,0.00015,24.16786]
[1778228226089,30.16,79744.83,0.0,0.72249,0.00015,24.18352]
[1778228227082,30.16,79744.83,0.0,0.72249,0.00015,24.18352]
[1778228227134,30.16,79744.83,0.0,0.72249,0.00015,24.18352]
[1778228227188,30.16,79744.83,0.0,0.72249,0.00015,24.18352]
[1778228227142,30.16,79736.83,0.0,0.72126,0.00015,24.23324]
[1778228227264,30.16,79736.83,0.0,0.72126,0.00015,24.23324]
[1778228227275,30.16,79736.83,0.0,0.72126,0.00015,24.23324]
[1778228227327,30.16,79736.83,0.0,0.72126,0.00015,24.23324]
[1778228232546,30.15,79736.58,0.0,0.72124,0.00015,24.23385]
[1778228232600,30.15,79736.58,0.0,0.72124,0.00015,24.23385]
[1778228233469,30.15,79736.35,0.0,0.72122,0.00015,24.23482]
[1778228233557,30.15,79736.35,0.0,0.72122,0.00015,24.23482]
[1778228233611,30.15,79736.35,0.0,0.72122,0.00015,24.23482]
[1778228233712,30.15,79738.01,0.0,0.72148,0.00015,24.22425]
[1778228236400,30.15,79739.04,0.0,0.72164,0.00015,24.21759]
[1778228236405,30.15,79739.04,0.0,0.72164,0.00015,24.21759]
[1778228236451,30.15,79739.04,0.0,0.72164,0.00015,24.21759]
[1778228242471,30.14,79742.24,0.0,0.72217,0.00015,24.19613]
[1778228246917,30.14,79742.36,0.0,0.7222,0.00015,24.19479]
[1778228246974,30.14,79742.36,0.0,0.7222,0.00015,24.19479]
[1778228247044,30.14,79742.36,0.0,0.7222,0.00015,24.19479]
[1778228247089,30.14,79742.36,0.0,0.7222,0.00015,24.19479]
[1778228247095,30.14,79742.36,0.0,0.7222,0.00015,24.19479]
[1778228247145,30.14,79742.21,0.0,0.72219,0.00015,24.19536]
[1778228252541,30.14,79737.0,0.0,0.72143,0.00015,24.22317]
[1778228257640,30.13,79736.86,0.0,0.72142,0.00015,24.22337]
[1778228257706,30.13,79736.86,0.0,0.72142,0.00015,24.22337]
[1778228258222,30.13,79736.86,0.0,0.72142,0.00015,24.22337]
[1778228258275,30.13,79736.86,0.0,0.72142,0.00015,24.22337]
[1778228258583,30.13,79736.89,0.0,0.72144,0.00015,24.22251]
[1778228263618,30.13,79735.9,0.0,0.72132,0.00015,24.22765]
[1778228267646,30.13,79736.02,0.0,0.72135,0.00015,24.22647]
[1778228267698,30.13,79736.02,0.0,0.72135,0.00015,24.22647]
[1778228267699,30.13,79736.02,0.0,0.72135,0.00015,24.22647]
[1778228267805,30.13,79736.02,0.0,0.72135,0.00015,24.22647]
[1778228267856,30.13,79736.02,0.0,0.72135,0.00015,24.22647]
[1778228267902,30.12,79736.02,0.0,0.72135,0.00015,24.22633]
[1778228272296,30.12,79736.49,0.0,0.72143,0.00015,24.223]
[1778228272348,30.12,79736.87,0.0,0.72149,0.00015,24.22049]
[1778228272399,30.12,79736.87,0.0,0.72149,0.00015,24.22049]
[1778228274930,30.12,79736.86,0.0,0.7215,0.00015,24.22029]
[1778228274982,30.12,79736.86,0.0,0.7215,0.00015,24.22029]
[1778228275660,30.12,79736.95,0.0,0.72151,0.00015,24.2196]
[1778228275859,30.12,79736.95,0.0,0.72151,0.00015,24.2196]
[1778228275940,30.12,79736.95,0.0,0.72151,0.00015,24.2196]
[1778228276170,30.12,79736.95,0.0,0.72151,0.00015,24.2196]
[1778228276222,30.12,79736.95,0.0,0.72151,0.00015,24.2196]
[1778228276293,30.12,79738.1,0.0,0.7217,0.00015,24.21221]
[1778228280568,30.12,79738.76,0.0,0.72182,0.00015,24.20732]
[1778228280610,30.12,79738.76,0.0,0.72182,0.00015,24.20732]
[1778228280619,30.12,79738.76,0.0,0.72182,0.00015,24.20732]
[1778228280944,30.12,79738.76,0.0,0.72182,0.00015,24.20732]
[1778228281011,30.12,79738.76,0.0,0.72182,0.00015,24.20732]
[1778228281046,30.12,79737.8,0.0,0.72167,0.00015,24.21312]
[1778228281442,30.12,79737.8,0.0,0.72167,0.00015,24.21312]
[1778228284177,30.12,79736.95,0.0,0.72155,0.00015,24.21823]
[1778228284230,30.12,79736.95,0.0,0.72155,0.00015,24.21823]
[1778228287073,30.11,79736.58,0.0,0.72151,0.00015,24.2197]
[1778228287126,30.11,79736.58,0.0,0.72151,0.00015,24.2197]
[1778228287174,30.11,79735.78,0.0,0.72139,0.00015,24.22448]
[1778228287399,30.11,79735.78,0.0,0.72139,0.00015,24.22448]
[1778228287407,30.11,79735.78,0.0,0.72139,0.00015,24.22448]
[1778228287429,30.11,79735.78,0.0,0.72139,0.00015,24.22448]
[1778228287458,30.11,79735.78,0.0,0.72139,0.00015,24.22448]
[1778228288655,30.11,79733.11,0.0,0.72098,0.00015,24.24092]
[1778228288706,30.11,79733.11,0.0,0.72098,0.00015,24.24092]
[1778228291454,30.1,79729.23,0.0,0.72047,0.00015,24.26138]
[1778228291506,30.1,79729.23,0.0,0.72047,0.00015,24.26138]
[1778228291512,30.1,79729.23,0.0,0.72047,0.00015,24.26138]
[1778228293989,30.09,79728.96,0.0,0.72044,0.00015,24.26239]
[1778228294041,30.09,79728.96,0.0,0.72044,0.00015,24.26239]
[1778228294092,30.09,79728.96,0.0,0.72044,0.00015,24.26239]
[1778228295310,30.09,79728.93,0.0,0.72045,0.00015,24.26225]
[1778228295362,30.09,79728.89,0.0,0.72045,0.00015,24.26224]
[1778228295845,30.09,79729.12,0.0,0.72049,0.00015,24.26056]
[1778228296377,30.09,79729.12,0.0,0.72049,0.00015,24.26056]
[1778228296428,30.09,79729.12,0.0,0.72049,0.00015,24.26056]
[1778228296480,30.09,79729.12,0.0,0.72049,0.00015,24.26056]
[1778228296852,30.09,79728.66,0.0,0.72042,0.00015,24.26317]
[1778228304548,30.09,79729.69,0.0,0.7206,0.00015,24.25602]
[1778228304592,30.09,79729.69,0.0,0.7206,0.00015,24.25602]
[1778228304599,30.09,79729.69,0.0,0.7206,0.00015,24.25602]
[1778228304885,30.09,79729.69,0.0,0.7206,0.00015,24.25602]
[1778228304938,30.09,79729.69,0.0,0.7206,0.00015,24.25602]
[1778228305104,30.09,79729.69,0.0,0.7206,0.00015,24.25602]
[1778228305109,30.08,79728.92,0.0,0.72051,0.00015,24.25962]
[1778228312427,30.08,79729.56,0.0,0.72064,0.00015,24.25447]
[1778228312480,30.08,79729.56,0.0,0.72064,0.00015,24.25447]
[1778228312737,30.08,79729.56,0.0,0.72064,0.00015,24.25447]
[1778228312789,30.08,79729.56,0.0,0.72064,0.00015,24.25447]
[1778228312964,30.08,79728.72,0.0,0.72054,0.00016,24.2553]
[1778228317999,30.07,79728.68,0.0,0.72056,0.00016,24.25446]
[1778228320342,30.07,79729.2,0.0,0.72065,0.00016,24.25101]
[1778228320394,30.07,79729.23,0.0,0.72066,0.00016,24.25061]
[1778228320569,30.07,79729.23,0.0,0.72066,0.00016,24.25061]
[1778228320620,30.07,79729.23,0.0,0.72066,0.00016,24.25061]
[1778228321243,30.07,79729.23,0.0,0.72066,0.00016,24.25061]
[1778228321310,30.07,79730.35,0.0,0.72084,0.00015,24.24342]
[1778228321402,30.07,79730.35,0.0,0.72084,0.00015,24.24342]
[1778228326970,30.07,79730.25,0.0,0.72085,0.00016,24.24303]
[1778228331266,30.06,79730.05,0.0,0.72083,0.00016,24.2435]
[1778228331317,30.06,79730.05,0.0,0.72083,0.00016,24.2435]
[1778228340098,30.06,79729.99,0.0,0.72086,0.00016,24.24233]
[1778228340152,30.06,79729.99,0.0,0.72086,0.00016,24.24233]
[1778228345195,30.05,79729.56,0.0,0.72082,0.00016,24.24373]
[1778228348270,30.05,79728.78,0.0,0.72071,0.00016,24.24823]
[1778228348321,30.05,79728.78,0.0,0.72071,0.00016,24.24823]
[1778228348336,30.05,79728.78,0.0,0.72071,0.00016,24.24823]
[1778228353250,30.05,79729.11,0.0,0.72078,0.00016,24.24525]
[1778228353312,30.05,79729.11,0.0,0.72078,0.00016,24.24525]
[1778228355266,30.05,79723.25,0.0,0.71989,0.00016,24.2812]
[1778228360300,30.04,79734.33,0.0,0.72163,0.00015,24.21097]
[1778228361020,30.04,79734.33,0.0,0.72163,0.00015,24.21097]
[1778228361158,30.04,79734.33,0.0,0.72163,0.00015,24.21097]
[1778228361214,30.04,79734.33,0.0,0.72163,0.00015,24.21097]
[1778228361307,30.04,79732.48,0.0,0.72135,0.00015,24.22233]
[1778228367349,30.04,79732.83,0.0,0.72144,0.00016,24.2188]
[1778228368032,30.04,79732.83,0.0,0.72144,0.00016,24.2188]
[1778228368085,30.04,79732.83,0.0,0.72144,0.00016,24.2188]
[1778228373391,30.03,79731.81,0.0,0.72133,0.00016,24.22007]
[1778228377110,30.03,79731.81,0.0,0.72133,0.00016,24.22007]
[1778228377164,30.03,79731.81,0.0,0.72133,0.00016,24.22007]
[1778228377211,30.03,79731.88,0.0,0.72137,0.00016,24.21872]
[1778228382454,30.02,79732.11,0.0,0.72143,0.00016,24.21614]
[1778228387489,30.02,79731.83,0.0,0.72141,0.00016,24.21677]
[1778228389593,30.02,79731.79,0.0,0.72141,0.00016,24.21679]
[1778228389645,30.02,79731.79,0.0,0.72141,0.00016,24.21679]
[1778228389745,30.02,79729.76,0.0,0.72111,0.00016,24.22903]
[1778228396552,30.01,79729.32,0.0,0.72107,0.00016,24.23035]
[1778228400300,30.01,79729.32,0.0,0.72107,0.00016,24.23035]
[1778228405616,30.0,79730.18,0.0,0.72126,0.00016,24.22284]
[1778228410660,30.0,79729.88,0.0,0.72123,0.00016,24.22366]
[1778228415695,29.99,79723.59,0.0,0.72028,0.00016,24.26187]
[1778228417709,29.99,79716.31,0.0,0.71916,0.00016,24.30689]
[1778228421737,29.98,79713.59,0.0,0.71879,0.00016,24.32139]
[1778228425765,29.98,79716.34,0.0,0.71924,0.00016,24.30337]
[1778228430800,29.97,79715.62,0.0,0.71916,0.00016,24.30643]
[1778228434828,29.97,79719.98,0.0,0.71989,0.00016,24.27454]
[1778228436842,29.97,79722.83,0.0,0.72034,0.00016,24.25629]
[1778228441877,29.96,79729.89,0.0,0.72147,0.00016,24.21089]
[1778228443893,29.96,79723.41,0.0,0.72047,0.00016,24.25098]
[1778228445907,29.96,79721.39,0.0,0.72017,0.00016,24.26304]
[1778228448928,29.96,79718.27,0.0,0.7197,0.00016,24.28187]
[1778228453963,29.95,79717.88,0.0,0.71967,0.00016,24.2831]
[1778228458998,29.95,79715.89,0.0,0.71939,0.00016,24.29404]
[1778228461012,29.95,79713.74,0.0,0.71907,0.00016,24.30689]
[1778228465040,29.94,79710.94,0.0,0.71866,0.00016,24.32318]
[1778228470076,29.94,79711.22,0.0,0.71874,0.00016,24.32006]
[1778228474104,29.93,79708.69,0.0,0.71837,0.00016,24.33471]
[1778228479140,29.93,79707.08,0.0,0.71815,0.00016,24.34334]
[1778228482161,29.92,79711.53,0.0,0.71886,0.00016,24.31487]
[1778228483168,29.92,79714.22,0.0,0.71929,0.00016,24.29787]
[1778228484175,29.92,79719.41,0.0,0.72011,0.00016,24.26524]
[1778228490217,29.92,79719.37,0.0,0.72013,0.00016,24.26443]
[1778228495252,29.91,79719.99,0.0,0.72026,0.00016,24.25601]
[1778228498273,29.91,79716.81,0.0,0.71978,0.00016,24.27527]
[1778228501294,29.91,79719.78,0.0,0.72026,0.00016,24.25603]
[1778228506329,29.91,79719.9,0.0,0.7203,0.00016,24.25451]
[1778228510358,29.9,79723.04,0.0,0.72081,0.00016,24.23404]
[1778228515393,29.9,79722.09,0.0,0.72068,0.00016,24.23903]
[1778228520428,29.89,79721.78,0.0,0.72072,0.00016,24.23732]
[1778228525463,29.86,79722.59,0.0,0.721,0.00016,24.22568]
[1778228527477,29.85,79726.44,0.0,0.72168,0.00016,24.19807]
[1778228532513,29.83,79724.2,0.0,0.72144,0.00016,24.20774]
[1778228537548,29.8,79723.95,0.0,0.72158,0.00016,24.20145]
[1778228542583,29.8,79724.33,0.0,0.72166,0.00016,24.19825]
[1778228547618,29.8,79723.91,0.0,0.72162,0.00016,24.20001]
[1778228552653,29.79,79724.26,0.0,0.72172,0.00016,24.19305]
[1778228555675,29.79,79722.2,0.0,0.72141,0.00016,24.20549]
[1778228560710,29.79,79720.84,0.0,0.72122,0.00016,24.21309]
[1778228561717,29.79,79713.78,0.0,0.72012,0.00016,24.25737]
[1778228562725,29.79,79710.22,0.0,0.71956,0.00016,24.27951]
[1778228565746,29.78,79705.26,0.0,0.7188,0.00016,24.30987]
[1778228567760,29.78,79702.73,0.0,0.71842,0.00016,24.32527]
[1778228569662,29.78,79703.46,0.0,0.71854,0.00016,24.32049]
[1778228569714,29.78,79703.46,0.0,0.71854,0.00016,24.32049]
[1778228569774,29.78,79701.78,0.0,0.71828,0.00016,24.33077]
[1778228574913,29.78,79701.16,0.0,0.7182,0.00016,24.33381]
[1778228580851,29.77,79700.7,0.0,0.71816,0.00016,24.33508]
[1778228585886,29.76,79700.11,0.0,0.7181,0.00016,24.33739]
[1778228586893,29.76,79697.68,0.0,0.71773,0.00016,24.35227]
[1778228591933,29.76,79696.2,0.0,0.71753,0.00016,24.36022]
[1778228597975,29.75,79696.19,0.0,0.71757,0.00016,24.3584]
[1778228598983,29.75,79699.92,0.0,0.71816,0.00016,24.33485]
[1778228600997,29.75,79703.48,0.0,0.71874,0.00016,24.31196]
[1778228605025,29.74,79705.94,0.0,0.71916,0.00016,24.29537]
[1778228611068,29.74,79706.39,0.0,0.71929,0.00016,24.28717]
[1778228616677,29.74,79706.39,0.0,0.71929,0.00016,24.28717]
[1778228622144,29.73,79706.18,0.0,0.71932,0.00016,24.28561]
[1778228627179,29.72,79706.79,0.0,0.71945,0.00016,24.2804]
[1778228632214,29.72,79706.93,0.0,0.71951,0.00016,24.27803]
[1778228637249,29.71,79707.67,0.0,0.71966,0.00016,24.27193]
[1778228643291,29.7,79712.08,0.0,0.72039,0.00016,24.24242]
[1778228647319,29.7,79715.83,0.0,0.72101,0.00016,24.2176]
[1778228648326,29.7,79718.75,0.0,0.72148,0.00016,24.19882]
[1778228654411,29.69,79719.22,0.0,0.72157,0.00016,24.19482]
[1778228660410,29.69,79721.56,0.0,0.72199,0.00016,24.17781]
[1778228665445,29.68,79721.17,0.0,0.72196,0.00016,24.17899]
[1778228670480,29.68,79729.12,0.0,0.72324,0.00016,24.12709]
[1778228675515,29.67,79726.83,0.0,0.72292,0.00016,24.13692]
[1778228677529,29.67,79729.56,0.0,0.72336,0.00016,24.11905]
[1778228683571,29.67,79729.83,0.0,0.72344,0.00016,24.11587]
[1778228688606,29.66,79729.51,0.0,0.72342,0.00016,24.11664]
[1778228693641,29.66,79727.93,0.0,0.7232,0.00016,24.12546]
[1778228698676,29.65,79727.0,0.0,0.72308,0.00016,24.13016]
[1778228701697,29.65,79718.25,0.0,0.72173,0.00016,24.18514]
[1778228703711,29.65,79715.06,0.0,0.72124,0.00016,24.20482]
[1778228708746,29.64,79715.4,0.0,0.72133,0.00016,24.20113]
[1778228713781,29.64,79714.36,0.0,0.7212,0.00016,24.20621]
[1778228718816,29.63,79715.23,0.0,0.72138,0.00016,24.19913]
[1778228723851,29.62,79714.32,0.0,0.72127,0.00016,24.20336]
[1778228727190,29.62,79714.3,0.0,0.72127,0.00016,24.20318]
[1778228732917,29.61,79721.8,0.0,0.72253,0.00016,24.14923]
[1778228733924,29.61,79724.05,0.0,0.72289,0.00016,24.1346]
[1778228738959,29.61,79724.92,0.0,0.72306,0.00016,24.12777]
[1778228743994,29.6,79724.75,0.0,0.72306,0.00016,24.12757]
[1778228749029,29.6,79724.85,0.0,0.72311,0.00016,24.12563]
[1778228752491,29.6,79724.75,0.0,0.72311,0.00016,24.12574]
[1778228758092,29.59,79727.51,0.0,0.72358,0.00016,24.10628]
[1778228763127,29.58,79727.76,0.0,0.72365,0.00016,24.10319]
[1778228768162,29.58,79727.91,0.0,0.72371,0.00016,24.10099]
[1778228773198,29.58,79728.91,0.0,0.72389,0.00016,24.09332]
[1778228778233,29.57,79729.08,0.0,0.72395,0.00016,24.09096]
[1778228780247,29.57,79725.9,0.0,0.72346,0.00016,24.11085]
[1778228785283,29.56,79726.72,0.0,0.72362,0.00016,24.10423]
[1778228791324,29.56,79726.61,0.0,0.72367,0.00016,24.09957]
[1778228796361,29.55,79726.64,0.0,0.7237,0.00016,24.09804]
[1778228801396,29.55,79727.32,0.0,0.72384,0.00016,24.09233]
[1778228806431,29.54,79727.6,0.0,0.72391,0.00016,24.08922]
[1778228810459,29.54,79723.71,0.0,0.72333,0.00016,24.11314]
[1778228815494,29.53,79722.91,0.0,0.72324,0.00016,24.11684]
[1778228818515,29.53,79717.68,0.0,0.72243,0.00016,24.14948]
[1778228823550,29.53,79717.84,0.0,0.72249,0.00016,24.14685]
[1778228828585,29.52,79718.31,0.0,0.72261,0.00016,24.14226]
[1778228831913,29.52,79718.6,0.0,0.72267,0.00016,24.13949]
[1778228841677,29.51,79720.33,0.0,0.72301,0.00016,24.12582]
[1778228847719,29.48,79720.42,0.0,0.72316,0.00016,24.11916]
[1778228852754,29.45,79720.33,0.0,0.7234,0.00016,24.10608]
[1778228857789,29.44,79720.35,0.0,0.72343,0.00016,24.10481]
[1778228859803,29.44,79724.64,0.0,0.72412,0.00016,24.07671]
[1778228864838,29.44,79735.46,0.0,0.72585,0.00016,24.00548]
[1778228869879,29.43,79736.95,0.0,0.72612,0.00016,23.99422]
[1778228870779,29.43,79736.95,0.0,0.72612,0.00016,23.99422]
[1778228876929,29.43,79736.35,0.0,0.72606,0.00016,23.99654]
[1778228881964,29.42,79736.78,0.0,0.72615,0.00016,23.99304]
[1778228888007,29.42,79737.07,0.0,0.72622,0.00016,23.98992]
[1778228894048,29.42,79737.35,0.0,0.72629,0.00016,23.98689]
[1778228898077,29.41,79761.16,0.0,0.73004,0.00016,23.82999]
[1778228899084,29.41,79770.4,0.0,0.73148,0.00016,23.76873]
[1778228900091,29.41,79766.94,0.0,0.73095,0.00016,23.79148]
[1778228901387,29.41,79766.94,0.0,0.73095,0.00016,23.79148]
[1778228901439,29.41,79766.94,0.0,0.73095,0.00016,23.79148]
[1778228901488,29.41,79765.92,0.0,0.7308,0.00016,23.7978]
[1778228905899,29.41,79764.98,0.0,0.73066,0.00016,23.80359]
[1778228916207,29.4,79763.92,0.0,0.73056,0.00016,23.80495]
[1778228918221,29.4,79759.43,0.0,0.72987,0.00016,23.83417]
[1778228924263,29.4,79757.26,0.0,0.72956,0.00016,23.84709]
[1778228929298,29.39,79757.13,0.0,0.72958,0.00016,23.84649]
[1778228933326,29.39,79750.93,0.0,0.72863,0.00016,23.8863]
[1778228939368,29.38,79749.58,0.0,0.72845,0.00016,23.89372]
[1778228940608,29.38,79749.58,0.0,0.72845,0.00016,23.89372]
[1778228947424,29.38,79748.73,0.0,0.72837,0.00016,23.89709]
[1778228953466,29.37,79748.63,0.0,0.7284,0.00016,23.89583]
[1778228958501,29.36,79748.72,0.0,0.72845,0.00016,23.89359]
[1778228964543,29.36,79748.5,0.0,0.72846,0.00016,23.8931]
[1778228972599,29.35,79747.96,0.0,0.72845,0.00016,23.89037]
[1778228977634,29.34,79748.35,0.0,0.72855,0.00016,23.8863]
[1778228982669,29.34,79749.56,0.0,0.72877,0.00016,23.87687]
[1778228987704,29.32,79749.39,0.0,0.72883,0.00016,23.87408]
[1778228992739,29.32,79750.09,0.0,0.72897,0.00016,23.86809]
[1778228997774,29.31,79748.42,0.0,0.72874,0.00016,23.87774]
[1778229002809,29.31,79748.63,0.0,0.72881,0.00016,23.87497]
[1778229007845,29.3,79748.75,0.0,0.72886,0.00016,23.8728]
[1778229008852,29.3,79744.77,0.0,0.72824,0.00016,23.89873]
[1778229013887,29.3,79743.81,0.0,0.72812,0.00016,23.90351]
[1778229018923,29.29,79743.56,0.0,0.72812,0.00016,23.90359]
[1778229023958,29.29,79743.33,0.0,0.72812,0.00016,23.90351]
[1778229028993,29.28,79743.35,0.0,0.72816,0.00016,23.90178]
[1778229034031,29.28,79745.18,0.0,0.72851,0.00016,23.88441]
[1778229040073,29.27,79745.4,0.0,0.72858,0.00016,23.8812]
[1778229046115,29.26,79745.8,0.0,0.72868,0.00016,23.87687]
[1778229051150,29.26,79746.03,0.0,0.72875,0.00016,23.87387]
[1778229056186,29.25,79745.26,0.0,0.72866,0.00016,23.87743]
[1778229061220,29.25,79745.38,0.0,0.72872,0.00016,23.8751]
[1778229065248,29.24,79747.93,0.0,0.72915,0.00016,23.85701]
[1778229071293,29.24,79748.86,0.0,0.72934,0.00016,23.84906]
[1778229076328,29.23,79747.9,0.0,0.72922,0.00016,23.85394]
[1778229082373,29.23,79747.97,0.0,0.72927,0.00016,23.85173]
[1778229087405,29.22,79748.44,0.0,0.72937,0.00016,23.8472]
[1778229093447,29.22,79748.58,0.0,0.72946,0.00016,23.84082]
[1778229099489,29.21,79753.89,0.0,0.73034,0.00016,23.80366]
[1778229104524,29.2,79754.75,0.0,0.73051,0.00016,23.79639]
[1778229109559,29.2,79754.98,0.0,0.73058,0.00016,23.79321]
[1778229115601,29.19,79752.2,0.0,0.73019,0.00016,23.80979]
[1778229116608,29.19,79749.49,0.0,0.72977,0.00016,23.82746]
[1778229121643,29.19,79749.05,0.0,0.72974,0.00016,23.8286]
[1778229127685,29.18,79749.13,0.0,0.7298,0.00016,23.8259]
[1778229132720,29.17,79749.13,0.0,0.72984,0.00016,23.82409]
[1778229138762,29.16,79749.46,0.0,0.72994,0.00016,23.81973]
[1778229143797,29.16,79750.03,0.0,0.73007,0.00016,23.81415]
[1778229148832,29.15,79750.0,0.0,0.73011,0.00016,23.81257]
[1778229156888,29.14,79750.1,0.0,0.73021,0.00016,23.8053]
[1778229161923,29.14,79750.52,0.0,0.73032,0.00016,23.80076]
[1778229166965,29.13,79750.97,0.0,0.73043,0.00016,23.79605]
[1778229172009,29.13,79752.63,0.0,0.73073,0.00016,23.78327]
[1778229178048,29.12,79752.94,0.0,0.73082,0.00016,23.77923]
[1778229187111,29.11,79752.87,0.0,0.73087,0.00016,23.77675]
[1778229194160,29.1,79752.74,0.0,0.73091,0.00016,23.77533]
[1778229199197,29.1,79751.56,0.0,0.73076,0.00016,23.78158]
[1778229205239,29.09,79751.52,0.0,0.7308,0.00016,23.77984]
[1778229210274,29.08,79751.7,0.0,0.73086,0.00016,23.77698]
[1778229215309,29.08,79751.99,0.0,0.73097,0.00016,23.76962]
[1778229220344,29.07,79750.81,0.0,0.73082,0.00016,23.77589]
[1778229225379,29.07,79749.2,0.0,0.7306,0.00016,23.78501]
[1778229230414,29.06,79748.56,0.0,0.73054,0.00016,23.7876]
[1778229232428,29.06,79742.66,0.0,0.72962,0.00016,23.82631]
[1778229237464,29.05,79741.21,0.0,0.72942,0.00016,23.83457]
[1778229242523,29.05,79740.74,0.0,0.72938,0.00016,23.83632]
[1778229249572,29.04,79741.65,0.0,0.72957,0.00016,23.82836]
[1778229255614,29.04,79741.41,0.0,0.72957,0.00016,23.82838]
[1778229260649,29.03,79741.55,0.0,0.72962,0.00016,23.82614]
[1778229265684,29.03,79741.07,0.0,0.72958,0.00016,23.8278]
[1778229270719,29.02,79741.96,0.0,0.72975,0.00016,23.82058]
[1778229275754,29.02,79742.18,0.0,0.72983,0.00016,23.81411]
[1778229280789,29.01,79743.05,0.0,0.73,0.00016,23.8071]
[1778229286831,29.01,79743.18,0.0,0.73005,0.00016,23.80487]
[1778229291873,29.01,79743.64,0.0,0.73014,0.00016,23.80074]
[1778229296908,29.0,79743.6,0.0,0.73016,0.00016,23.8]
[1778229300936,29.0,79747.13,0.0,0.73074,0.00016,23.77553]
[1778229305971,29.0,79748.03,0.0,0.7309,0.00016,23.76858]
[1778229311008,28.99,79747.48,0.0,0.73083,0.00016,23.77136]
[1778229317050,28.99,79747.94,0.0,0.73093,0.00016,23.76718]
[1778229321078,28.99,79751.61,0.0,0.73153,0.00016,23.74183]
[1778229326113,28.99,79752.08,0.0,0.73162,0.00016,23.73793]
[1778229331148,28.98,79752.45,0.0,0.73172,0.00016,23.73091]
[1778229336183,28.98,79752.55,0.0,0.73175,0.00016,23.7295]
[1778229344239,28.98,79752.65,0.0,0.73179,0.00016,23.72765]
[1778229349275,28.97,79755.34,0.0,0.73223,0.00016,23.70876]
[1778229354310,28.97,79757.22,0.0,0.73255,0.00016,23.69535]
[1778229359345,28.97,79755.3,0.0,0.73226,0.00016,23.70734]
[1778229364380,28.96,79754.77,0.0,0.73221,0.00016,23.70971]
[1778229369415,28.96,79754.78,0.0,0.73224,0.00016,23.70843]
[1778229374450,28.96,79751.99,0.0,0.73182,0.00016,23.726]
[1778229379485,28.95,79751.71,0.0,0.73181,0.00016,23.72647]
[1778229384520,28.95,79751.0,0.0,0.73173,0.00016,23.72988]
[1778229386534,28.95,79747.04,0.0,0.73111,0.00016,23.75609]
[1778229392578,28.94,79745.16,0.0,0.73087,0.00016,23.76365]
[1778229394592,28.94,79748.12,0.0,0.73135,0.00016,23.74332]
[1778229400636,28.94,79748.6,0.0,0.73145,0.00016,23.73894]
[1778229405671,28.93,79748.72,0.0,0.73149,0.00016,23.7372]
[1778229410706,28.93,79749.83,0.0,0.73168,0.00016,23.72881]
[1778229415741,28.93,79749.86,0.0,0.73171,0.00016,23.72775]
[1778229420776,28.92,79752.53,0.0,0.73215,0.00016,23.7089]
[1778229425811,28.92,79753.9,0.0,0.73238,0.00016,23.6989]
[1778229427825,28.92,79757.26,0.0,0.73292,0.00016,23.67578]
[1778229432860,28.92,79757.38,0.0,0.73296,0.00016,23.67395]
[1778229437896,28.91,79756.19,0.0,0.7328,0.00016,23.68081]
[1778229446960,28.91,79757.87,0.0,0.73311,0.00016,23.66763]
[1778229451995,28.9,79757.98,0.0,0.73317,0.00016,23.66211]
[1778229458037,28.9,79758.05,0.0,0.73321,0.00016,23.66046]
[1778229464079,28.9,79759.37,0.0,0.73344,0.00016,23.65033]
[1778229472135,28.89,79760.0,0.0,0.73358,0.00016,23.64453]
[1778229474151,28.89,79762.94,0.0,0.73405,0.00016,23.62417]
[1778229475172,28.89,79773.79,0.0,0.73576,0.00016,23.54987]
[1778229476166,28.89,79775.92,0.0,0.7361,0.00016,23.5351]
[1778229479187,28.89,79778.53,0.0,0.73652,0.00016,23.51673]
[1778229483215,28.89,79793.01,0.0,0.7388,0.00016,23.41657]
[1778229484222,28.89,79791.4,0.0,0.73855,0.00016,23.42762]
[1778229484611,28.89,79791.4,0.0,0.73855,0.00016,23.42762]
[1778229490264,28.88,79793.28,0.0,0.73885,0.00016,23.41425]
[1778229495299,28.88,79794.02,0.0,0.73897,0.00016,23.40899]
[1778229500334,28.88,79795.03,0.0,0.73913,0.00016,23.402]
[1778229505371,28.88,79794.31,0.0,0.73902,0.00016,23.40704]
[1778229510404,28.88,79794.36,0.0,0.73902,0.00016,23.40676]
[1778229514432,28.88,79797.13,0.0,0.73948,0.00016,23.3839]
[1778229516446,28.88,79795.07,0.0,0.73915,0.00016,23.39827]
[1778229521481,28.89,79795.74,0.0,0.73925,0.00016,23.39388]
[1778229525509,28.89,79801.67,0.0,0.74017,0.00016,23.35301]
[1778229527523,28.89,79806.89,0.0,0.74099,0.00016,23.31667]
[1778229531551,28.89,79811.7,0.0,0.74174,0.00016,23.28314]
[1778229536586,28.89,79812.5,0.0,0.74186,0.00016,23.27762]
[1778229538770,28.89,79812.72,0.0,0.74189,0.00016,23.27614]
[1778229538784,28.89,79812.72,0.0,0.74189,0.00016,23.27614]
[1778229539607,28.89,79813.97,0.0,0.74209,0.00016,23.26745]
[1778229541624,28.88,79818.79,0.0,0.74284,0.00016,23.2333]
[1778229543638,28.88,79821.41,0.0,0.74331,0.00015,23.21219]
[1778229548673,28.87,79820.27,0.0,0.74315,0.00015,23.21953]
[1778229553725,28.87,79825.12,0.0,0.74391,0.00015,23.18487]
[1778229554722,28.87,79830.67,0.0,0.74477,0.00015,23.14575]
[1778229555729,28.87,79833.02,0.0,0.74514,0.00015,23.12912]
[1778229559757,28.87,79835.21,0.0,0.74548,0.00015,23.11338]
[1778229561771,28.87,79837.9,0.0,0.7459,0.00015,23.09427]
[1778229564792,28.87,79839.9,0.0,0.74621,0.00015,23.07977]
[1778229566806,28.87,79842.08,0.0,0.74656,0.00015,23.06407]
[1778229568820,28.87,79844.39,0.0,0.74692,0.00015,23.04734]
[1778229571841,28.87,79847.48,0.0,0.74743,0.00015,23.02112]
[1778229572848,28.87,79853.99,0.0,0.74843,0.00015,22.97478]
[1778229573855,28.86,79855.72,0.0,0.7487,0.00015,22.96228]
[1778229574862,28.86,79858.72,0.0,0.74916,0.00015,22.94078]
[1778229575869,28.86,79857.32,0.0,0.74895,0.00015,22.95062]
[1778229579897,28.85,79855.31,0.0,0.74872,0.00015,22.96117]
[1778229584933,28.84,79855.47,0.0,0.7488,0.00015,22.95715]
[1778229588961,28.84,79848.94,0.0,0.74781,0.00015,23.0031]
[1778229589968,28.84,79845.02,0.0,0.74721,0.00015,23.0309]
[1778229590975,28.84,79842.5,0.0,0.74682,0.00015,23.04868]
[1778229591982,28.84,79838.93,0.0,0.74627,0.00015,23.07396]
[1778229597018,28.84,79838.76,0.0,0.74625,0.00015,23.07492]
[1778229602053,28.84,79838.87,0.0,0.74628,0.00015,23.07374]
[1778229607088,28.84,79838.02,0.0,0.74615,0.00015,23.07946]
[1778229608096,28.84,79835.54,0.0,0.74577,0.00015,23.09692]
[1778229609106,28.84,79829.97,0.0,0.74491,0.00015,23.13621]
[1778229610113,28.84,79827.64,0.0,0.74456,0.00015,23.15241]
[1778229614141,28.84,79825.17,0.0,0.74419,0.00015,23.16924]
[1778229615148,28.84,79823.31,0.0,0.7439,0.00015,23.18216]
[1778229616155,28.84,79817.15,0.0,0.74295,0.00016,23.22531]
[1778229621190,28.84,79815.53,0.0,0.7427,0.00016,23.23632]
[1778229626225,28.84,79813.78,0.0,0.74243,0.00016,23.24845]
[1778229628694,28.84,79813.85,0.0,0.74244,0.00016,23.24794]
[1778229628796,28.84,79813.87,0.0,0.74245,0.00016,23.24778]
[1778229629246,28.84,79813.84,0.0,0.74244,0.00016,23.24798]
[1778229631248,28.84,79813.69,0.0,0.74242,0.00016,23.24901]
[1778229631260,28.84,79813.56,0.0,0.74242,0.00016,23.24609]
[1778229632267,28.84,79813.02,0.0,0.74234,0.00016,23.24974]
[1778229633274,28.83,79814.59,0.0,0.74259,0.00016,23.23863]
[1778229635288,28.83,79814.98,0.0,0.74265,0.00016,23.23568]
[1778229637886,28.83,79815.0,0.0,0.74267,0.00016,23.2351]
[1778229638309,28.83,79816.61,0.0,0.74292,0.00016,23.22362]
[1778229639828,28.83,79816.9,0.0,0.74297,0.00016,23.22138]
[1778229639875,28.83,79816.9,0.0,0.74297,0.00016,23.22138]
[1778229641330,28.83,79816.93,0.0,0.74298,0.00016,23.22078]
[1778229646365,28.83,79816.83,0.0,0.74299,0.00016,23.22053]
[1778229651400,28.82,79816.71,0.0,0.74299,0.00016,23.22045]
[1778229653269,28.82,79816.71,0.0,0.74299,0.00016,23.22045]
[1778229653415,28.82,79816.75,0.0,0.743,0.00016,23.2198]
[1778229657705,28.82,79815.8,0.0,0.74287,0.00016,23.22591]
[1778229667040,28.82,79816.97,0.0,0.74309,0.00016,23.21591]
[1778229667074,28.82,79816.97,0.0,0.74309,0.00016,23.21591]
[1778229669084,28.82,79816.54,0.0,0.74303,0.00016,23.21859]
[1778229669135,28.82,79816.54,0.0,0.74303,0.00016,23.21859]
[1778229669526,28.81,79815.96,0.0,0.74294,0.00016,23.22249]
[1778229676576,28.81,79814.65,0.0,0.74276,0.00016,23.23043]
[1778229679237,28.81,79814.2,0.0,0.7427,0.00016,23.23341]
[1778229679281,28.81,79814.2,0.0,0.7427,0.00016,23.23341]
[1778229680358,28.81,79815.39,0.0,0.74289,0.00016,23.22471]
[1778229680403,28.81,79815.39,0.0,0.74289,0.00016,23.22471]
[1778229680604,28.81,79815.57,0.0,0.74292,0.00016,23.22328]
[1778229685639,28.81,79815.84,0.0,0.74298,0.00016,23.22056]
[1778229689309,28.81,79815.56,0.0,0.74294,0.00016,23.2222]
[1778229689353,28.81,79815.56,0.0,0.74294,0.00016,23.2222]
[1778229690344,28.8,79814.93,0.0,0.74285,0.00016,23.22629]
[1778229690396,28.8,79814.93,0.0,0.74285,0.00016,23.22629]
[1778229690674,28.8,79815.25,0.0,0.74291,0.00016,23.22388]
[1778229692351,28.8,79815.25,0.0,0.74291,0.00016,23.22388]
[1778229692452,28.8,79815.25,0.0,0.74294,0.00016,23.21972]
[1778229697725,28.8,79830.58,0.0,0.74533,0.00015,23.11102]
[1778229698730,28.8,79830.5,0.0,0.74532,0.00015,23.11154]
[1778229700604,28.8,79833.29,0.0,0.74575,0.00015,23.09178]
[1778229700860,28.8,79832.69,0.0,0.74566,0.00015,23.09599]
[1778229705343,28.8,79830.91,0.0,0.74539,0.00015,23.10825]
[1778229705388,28.8,79830.91,0.0,0.74539,0.00015,23.10825]
[1778229708763,28.8,79830.05,0.0,0.74526,0.00015,23.1142]
[1778229708813,28.8,79832.13,0.0,0.74559,0.00015,23.09943]
[1778229708864,28.8,79831.75,0.0,0.74553,0.00015,23.10207]
[1778229711811,28.8,79828.45,0.0,0.74502,0.00015,23.12524]
[1778229711874,28.8,79828.45,0.0,0.74502,0.00015,23.12524]
[1778229716891,28.8,79828.44,0.0,0.74503,0.00015,23.12493]
[1778229717117,28.8,79828.44,0.0,0.74503,0.00015,23.12493]
[1778229719878,28.8,79843.71,0.0,0.74739,0.00015,23.01631]
[1778229721654,28.8,79843.71,0.0,0.74739,0.00015,23.01631]
[1778229721658,28.8,79843.71,0.0,0.74739,0.00015,23.01631]
[1778229721755,28.79,79844.86,0.0,0.74758,0.00015,23.00779]
[1778229723510,28.79,79844.47,0.0,0.74752,0.00015,23.01057]
[1778229723556,28.79,79844.47,0.0,0.74752,0.00015,23.01057]
[1778229723612,28.79,79844.0,0.0,0.74745,0.00015,23.01364]
[1778229724841,28.79,79842.8,0.0,0.74727,0.00015,23.02217]
[1778229724847,28.79,79842.8,0.0,0.74727,0.00015,23.02217]
[1778229727283,28.79,79846.2,0.0,0.7478,0.00015,22.99753]
[1778229727335,28.79,79846.2,0.0,0.7478,0.00015,22.99753]
[1778229728462,28.79,79847.13,0.0,0.74795,0.00015,22.9905]
[1778229728509,28.79,79847.13,0.0,0.74795,0.00015,22.9905]
[1778229728564,28.79,79847.89,0.0,0.74807,0.00015,22.98489]
[1778229735381,28.79,79847.77,0.0,0.74807,0.00015,22.98514]
[1778229735417,28.79,79847.77,0.0,0.74807,0.00015,22.98514]
[1778229736998,28.79,79842.24,0.0,0.74723,0.00015,23.024]
[1778229742033,28.79,79841.89,0.0,0.74718,0.00015,23.02588]
[1778229743690,28.79,79841.89,0.0,0.74718,0.00015,23.02588]
[1778229743748,28.79,79841.89,0.0,0.74718,0.00015,23.02588]
[1778229744587,28.78,79842.86,0.0,0.74734,0.00015,23.01872]
[1778229744637,28.78,79842.86,0.0,0.74734,0.00015,23.01872]
[1778229744688,28.78,79842.88,0.0,0.74735,0.00015,23.01845]
[1778229746126,28.78,79843.2,0.0,0.74739,0.00015,23.01618]
[1778229746177,28.78,79843.2,0.0,0.74739,0.00015,23.01618]
[1778229750962,28.78,79846.98,0.0,0.74799,0.00015,22.98858]
[1778229751013,28.78,79846.98,0.0,0.74799,0.00015,22.98858]
[1778229751149,28.78,79846.98,0.0,0.74799,0.00015,22.98858]
[1778229751201,28.78,79846.98,0.0,0.74799,0.00015,22.98858]
[1778229751302,28.78,79847.61,0.0,0.74812,0.00015,22.97998]
[1778229753726,28.78,79849.02,0.0,0.74833,0.00015,22.96993]
[1778229753734,28.78,79849.02,0.0,0.74833,0.00015,22.96993]
[1778229759380,28.78,79853.93,0.0,0.7491,0.00015,22.93436]
[1778229760448,28.78,79855.83,0.0,0.7494,0.00015,22.92041]
[1778229760451,28.78,79855.83,0.0,0.7494,0.00015,22.92041]
[1778229761107,28.78,79857.16,0.0,0.74961,0.00015,22.9108]
[1778229761158,28.78,79857.16,0.0,0.74961,0.00015,22.9108]
[1778229761312,28.78,79857.26,0.0,0.74962,0.00015,22.91]
[1778229764013,28.78,79859.35,0.0,0.74995,0.00015,22.8948]
[1778229764053,28.78,79859.35,0.0,0.74995,0.00015,22.8948]
[1778229768216,28.78,79870.5,0.0,0.75167,0.00015,22.81398]
[1778229769223,28.77,79870.66,0.0,0.7517,0.00015,22.81268]
[1778229770635,28.77,79870.66,0.0,0.7517,0.00015,22.81268]
[1778229770687,28.77,79870.66,0.0,0.7517,0.00015,22.81268]
[1778229770964,28.77,79866.74,0.0,0.7511,0.00015,22.84081]
[1778229771111,28.77,79866.74,0.0,0.7511,0.00015,22.84081]
[1778229771159,28.77,79866.74,0.0,0.7511,0.00015,22.84081]
[1778229771237,28.77,79865.71,0.0,0.75094,0.00015,22.84813]
[1778229776273,28.77,79863.6,0.0,0.75063,0.00015,22.86268]
[1778229777854,28.77,79861.05,0.0,0.75025,0.00015,22.88083]
[1778229777905,28.77,79861.05,0.0,0.75025,0.00015,22.88083]
[1778229778491,28.77,79861.05,0.0,0.75025,0.00015,22.88083]
[1778229778543,28.77,79861.05,0.0,0.75025,0.00015,22.88083]
[1778229778592,28.77,79860.81,0.0,0.75021,0.00015,22.88239]
[1778229781741,28.77,79860.11,0.0,0.75011,0.00015,22.88708]
[1778229781793,28.77,79860.11,0.0,0.75011,0.00015,22.88708]
[1778229785288,28.77,79861.36,0.0,0.75031,0.00015,22.87763]
[1778229785341,28.77,79861.36,0.0,0.75031,0.00015,22.87763]
[1778229785473,28.77,79861.36,0.0,0.75031,0.00015,22.87763]
[1778229785525,28.77,79861.36,0.0,0.75031,0.00015,22.87763]
[1778229785707,28.77,79861.36,0.0,0.75032,0.00015,22.87732]
[1778229791377,28.77,79860.83,0.0,0.75026,0.00015,22.88018]
[1778229793931,28.77,79859.18,0.0,0.75001,0.00015,22.89168]
[1778229793983,28.77,79859.18,0.0,0.75001,0.00015,22.89168]
[1778229794292,28.77,79859.18,0.0,0.75001,0.00015,22.89168]
[1778229794399,28.77,79859.18,0.0,0.75001,0.00015,22.89168]
[1778229794465,28.76,79859.14,0.0,0.75001,0.00015,22.89179]
[1778229797204,28.76,79859.51,0.0,0.75007,0.00015,22.88897]
[1778229797255,28.76,79859.51,0.0,0.75007,0.00015,22.88897]
[1778229801015,28.76,79861.91,0.0,0.75046,0.00015,22.87091]
[1778229801231,28.76,79861.91,0.0,0.75046,0.00015,22.87091]
[1778229806015,28.76,79863.83,0.0,0.75076,0.00015,22.85637]
[1778229806061,28.76,79863.83,0.0,0.75076,0.00015,22.85637]
[1778229806364,28.76,79863.83,0.0,0.75076,0.00015,22.85637]
[1778229806433,28.76,79863.83,0.0,0.75077,0.00015,22.85621]
[1778229812605,28.76,79865.43,0.0,0.75103,0.00015,22.84406]
[1778229812661,28.76,79865.43,0.0,0.75103,0.00015,22.84406]
[1778229819573,28.75,79863.71,0.0,0.75082,0.00015,22.85114]
[1778229822570,28.75,79862.92,0.0,0.7507,0.00015,22.8565]
[1778229822861,28.75,79862.92,0.0,0.7507,0.00015,22.8565]
[1778229822955,28.75,79860.5,0.0,0.75033,0.00015,22.8737]
[1778229822972,28.75,79860.5,0.0,0.75033,0.00015,22.8737]
[1778229823601,28.75,79860.92,0.0,0.7504,0.00015,22.8705]
[1778229828637,28.75,79862.53,0.0,0.75067,0.00015,22.85807]
[1778229829631,28.75,79862.53,0.0,0.75067,0.00015,22.85807]
[1778229829679,28.75,79862.53,0.0,0.75067,0.00015,22.85807]
[1778229829868,28.75,79862.53,0.0,0.75067,0.00015,22.85807]
[1778229829919,28.75,79861.71,0.0,0.75055,0.00015,22.86379]
[1778229830652,28.75,79862.74,0.0,0.75071,0.00015,22.85623]
[1778229835224,28.75,79863.64,0.0,0.75086,0.00015,22.84911]
[1778229835253,28.75,79863.64,0.0,0.75086,0.00015,22.84911]
[1778229840723,28.74,79865.47,0.0,0.75116,0.00015,22.83509]
[1778229842577,28.74,79865.42,0.0,0.75115,0.00015,22.8353]
[1778229842625,28.74,79865.42,0.0,0.75115,0.00015,22.8353]
[1778229843046,28.74,79865.47,0.0,0.75116,0.00015,22.8348]
[1778229843225,28.74,79865.47,0.0,0.75116,0.00015,22.8348]
[1778229843742,28.74,79863.9,0.0,0.75092,0.00015,22.84595]
[1778229848777,28.74,79866.01,0.0,0.75126,0.00015,22.82999]
[1778229850388,28.74,79865.39,0.0,0.75117,0.00015,22.83432]
[1778229850437,28.74,79865.39,0.0,0.75117,0.00015,22.83432]
[1778229855826,28.74,79869.38,0.0,0.7518,0.00015,22.80481]
[1778229858773,28.74,79869.48,0.0,0.75182,0.00015,22.80384]
[1778229858824,28.74,79869.48,0.0,0.75182,0.00015,22.80384]
[1778229859445,28.74,79869.48,0.0,0.75182,0.00015,22.80373]
[1778229859469,28.74,79869.48,0.0,0.75182,0.00015,22.80373]
[1778229859854,28.74,79868.71,0.0,0.7517,0.00015,22.80916]
[1778229864889,28.73,79869.65,0.0,0.75186,0.00015,22.8018]
[1778229866163,28.73,79870.8,0.0,0.75204,0.00015,22.79339]
[1778229866214,28.73,79870.8,0.0,0.75204,0.00015,22.79339]
[1778229867471,28.73,79871.54,0.0,0.75215,0.00015,22.78794]
[1778229867521,28.73,79871.54,0.0,0.75215,0.00015,22.78794]
[1778229867910,28.73,79871.41,0.0,0.75214,0.00015,22.78877]
[1778229873670,28.73,79871.34,0.0,0.75216,0.00015,22.785]
[1778229873681,28.73,79871.34,0.0,0.75216,0.00015,22.785]
[1778229874210,28.73,79871.89,0.0,0.75225,0.00015,22.78083]
[1778229874255,28.73,79871.89,0.0,0.75225,0.00015,22.78083]
[1778229874311,28.73,79878.01,0.0,0.75318,0.00015,22.73661]
[1778229875966,28.73,79872.28,0.0,0.75231,0.00015,22.77792]
[1778229879236,28.73,79871.71,0.0,0.75222,0.00015,22.78185]
[1778229879309,28.73,79871.71,0.0,0.75222,0.00015,22.78185]
[1778229885239,28.73,79870.59,0.0,0.75206,0.00015,22.78944]
[1778229885291,28.73,79870.59,0.0,0.75206,0.00015,22.78944]
[1778229885301,28.73,79870.59,0.0,0.75206,0.00015,22.78944]
[1778229885348,28.73,79870.59,0.0,0.75206,0.00015,22.78944]
[1778229885392,28.73,79870.12,0.0,0.75199,0.00015,22.79267]
[1778229890226,28.73,79870.71,0.0,0.75209,0.00015,22.78819]
[1778229890288,28.73,79870.71,0.0,0.75209,0.00015,22.78819]
[1778229890325,28.73,79869.71,0.0,0.75194,0.00015,22.79534]
[1778229892772,28.73,79869.24,0.0,0.75187,0.00015,22.79866]
[1778229893087,28.73,79872.34,0.0,0.75234,0.00015,22.77615]
[1778229894172,28.73,79872.34,0.0,0.75234,0.00015,22.77615]
[1778229894178,28.73,79872.34,0.0,0.75234,0.00015,22.77615]
[1778229894224,28.73,79875.01,0.0,0.75275,0.00015,22.75682]
[1778229900815,28.73,79875.08,0.0,0.75277,0.00015,22.75624]
[1778229906178,28.73,79875.23,0.0,0.75279,0.00015,22.75519]
[1778229907185,28.73,79887.56,0.0,0.75466,0.00015,22.66588]
[1778229908192,28.73,79888.87,0.0,0.75486,0.00015,22.65633]
[1778229909199,28.73,79888.98,0.0,0.75488,0.00015,22.6556]
[1778229914234,28.73,79889.13,0.0,0.7549,0.00015,22.65488]
[1778229919269,28.73,79888.76,0.0,0.75483,0.00015,22.65795]
[1778229921283,28.73,79887.51,0.0,0.75464,0.00015,22.66719]
[1778229922290,28.73,79886.46,0.0,0.75448,0.00015,22.6749]
[1778229923297,28.73,79885.34,0.0,0.75431,0.00015,22.6831]
[1778229928332,28.73,79884.01,0.0,0.7541,0.00015,22.69303]
[1778229929339,28.73,79882.67,0.0,0.75389,0.00015,22.70284]
[1778229930346,28.73,79881.88,0.0,0.75377,0.00015,22.70864]
[1778229931353,28.73,79883.24,0.0,0.754,0.00015,22.69499]
[1778229932360,28.73,79882.35,0.0,0.75386,0.00015,22.7015]
[1778229933367,28.73,79883.49,0.0,0.75403,0.00015,22.69331]
[1778229938402,28.73,79883.86,0.0,0.75408,0.00015,22.69109]
[1778229940418,28.73,79881.79,0.0,0.75376,0.00015,22.70626]
[1778229941425,28.73,79880.85,0.0,0.75362,0.00015,22.71314]
[1778229946460,28.74,79881.81,0.0,0.75376,0.00015,22.70649]
[1778229947467,28.74,79882.61,0.0,0.75388,0.00015,22.70076]
[1778229950488,28.74,79881.6,0.0,0.75372,0.00015,22.70831]
[1778229951495,28.74,79882.71,0.0,0.75389,0.00015,22.70034]
[1778229956530,28.74,79881.58,0.0,0.75371,0.00015,22.70892]
[1778229957537,28.74,79882.53,0.0,0.75385,0.00015,22.70211]
[1778229961565,28.74,79883.57,0.0,0.754,0.00015,22.6949]
[1778229963579,28.74,79882.22,0.0,0.75379,0.00015,22.70487]
[1778229968614,28.74,79881.72,0.0,0.75371,0.00015,22.70893]
[1778229973650,28.74,79881.31,0.0,0.75364,0.00015,22.71231]
[1778229975663,28.74,79882.38,0.0,0.7538,0.00015,22.70473]
[1778229976670,28.74,79883.35,0.0,0.75394,0.00015,22.69779]
[1778229981706,28.74,79883.64,0.0,0.75398,0.00015,22.69619]
[1778229987747,28.75,79883.81,0.0,0.75399,0.00015,22.69558]
[1778229992782,28.75,79884.68,0.0,0.75414,0.00015,22.68594]
[1778229993789,28.75,79883.77,0.0,0.754,0.00015,22.69265]
[1778229994797,28.75,79887.55,0.0,0.75457,0.00015,22.66534]
[1778229995803,28.75,79888.14,0.0,0.75466,0.00015,22.66117]
[1778229999831,28.75,79889.0,0.0,0.75478,0.00015,22.65541]
[1778230000838,28.75,79888.25,0.0,0.75466,0.00015,22.66099]
[1778230002855,28.75,79887.38,0.0,0.75452,0.00015,22.66758]
[1778230007890,28.75,79887.9,0.0,0.75459,0.00015,22.66445]
[1778230011918,28.75,79889.31,0.0,0.75479,0.00015,22.65473]
[1778230012764,28.75,79889.31,0.0,0.75479,0.00015,22.65473]
[1778230012925,28.75,79889.59,0.0,0.75483,0.00015,22.65283]
[1778230014939,28.75,79896.52,0.0,0.75588,0.00015,22.60266]
[1778230015946,28.75,79898.69,0.0,0.7562,0.00015,22.58699]
[1778230020981,28.76,79899.41,0.0,0.7563,0.00015,22.58249]
[1778230026016,28.76,79904.15,0.0,0.757,0.00015,22.5486]
[1778230027132,28.76,79904.21,0.0,0.75701,0.00015,22.54832]
[1778230029844,28.76,79904.07,0.0,0.75698,0.00015,22.54967]
[1778230031325,28.76,79903.91,0.0,0.75695,0.00015,22.55115]
[1778230032167,28.76,79904.99,0.0,0.75711,0.00015,22.54342]
[1778230035291,28.76,79907.73,0.0,0.75751,0.00015,22.52386]
[1778230035457,28.76,79907.73,0.0,0.75751,0.00015,22.52386]
[1778230035514,28.76,79907.73,0.0,0.75751,0.00015,22.52386]
[1778230035631,28.76,79907.73,0.0,0.75751,0.00015,22.52386]
[1778230036086,28.76,79907.91,0.0,0.75754,0.00015,22.52271]
[1778230041121,28.76,79908.08,0.0,0.75755,0.00015,22.52223]
[1778230046156,28.77,79908.89,0.0,0.75766,0.00015,22.51695]
[1778230051191,28.77,79913.32,0.0,0.75834,0.00015,22.48111]
[1778230053205,28.77,79918.81,0.0,0.75916,0.00015,22.44107]
[1778230056232,28.77,79928.13,0.0,0.76056,0.00015,22.37256]
[1778230057236,28.77,79933.72,0.0,0.7614,0.00015,22.33144]
[1778230062271,28.77,79939.05,0.0,0.76218,0.00015,22.29276]
[1778230067786,28.77,79940.99,0.0,0.76246,0.00015,22.27909]
[1778230067887,28.77,79940.0,0.0,0.7623,0.00015,22.28676]
[1778230071335,28.77,79946.69,0.0,0.76329,0.00015,22.23759]
[1778230073349,28.77,79952.23,0.0,0.76411,0.00015,22.19674]
[1778230078384,28.78,79950.13,0.0,0.76378,0.00015,22.21303]
[1778230083419,28.78,79949.25,0.0,0.76364,0.00015,22.22029]
[1778230088454,28.78,79948.87,0.0,0.76358,0.00015,22.22321]
[1778230093489,28.78,79950.03,0.0,0.76375,0.00015,22.21473]
[1778230098524,28.78,79950.59,0.0,0.76383,0.00015,22.21074]
[1778230103559,28.78,79951.26,0.0,0.76393,0.00015,22.20602]
[1778230108594,28.78,79951.91,0.0,0.76402,0.00015,22.20135]
[1778230114636,28.78,79952.64,0.0,0.76414,0.00015,22.19273]
[1778230119672,28.78,79952.13,0.0,0.76405,0.00015,22.19727]
[1778230124706,28.79,79955.09,0.0,0.76447,0.00015,22.17603]
[1778230127727,28.79,79974.69,0.0,0.76737,0.00015,22.03025]
[1778230128734,28.79,79979.14,0.0,0.76802,0.00015,21.99703]
[1778230131755,28.79,79972.98,0.0,0.7671,0.00015,22.04357]
[1778230133770,28.79,79967.47,0.0,0.76628,0.00015,22.08506]
[1778230134758,28.79,79967.47,0.0,0.76628,0.00015,22.08506]
[1778230139812,28.79,79969.34,0.0,0.76654,0.00015,22.07201]
[1778230142669,28.79,79970.12,0.0,0.76665,0.00015,22.06651]
[1778230142855,28.79,79971.17,0.0,0.7668,0.00015,22.05884]
[1778230145875,28.79,79977.81,0.0,0.76777,0.00015,22.00982]
[1778230150910,28.8,79971.79,0.0,0.76686,0.00015,22.056]
[1778230155945,28.8,79970.79,0.0,0.7667,0.00015,22.06437]
[1778230160980,28.8,79969.75,0.0,0.76653,0.00015,22.07292]
[1778230162994,28.8,79958.08,0.0,0.7648,0.00015,22.16007]
[1778230164001,28.8,79956.81,0.0,0.76461,0.00015,22.16955]
[1778230169036,28.8,79953.53,0.0,0.76412,0.00015,22.19401]
[1778230169475,28.8,79953.53,0.0,0.76412,0.00015,22.19401]
[1778230170689,28.8,79953.05,0.0,0.76405,0.00015,22.19758]
[1778230171050,28.8,79946.68,0.0,0.76312,0.00015,22.24097]
[1778230173064,28.8,79935.22,0.0,0.76142,0.00015,22.32565]
[1778230175098,28.8,79934.76,0.0,0.76135,0.00015,22.32899]
[1778230175130,28.8,79935.11,0.0,0.7614,0.00015,22.32637]
[1778230176085,28.8,79946.18,0.0,0.76305,0.00015,22.24474]
[1778230176503,28.8,79946.18,0.0,0.76305,0.00015,22.24474]
[1778230177092,28.8,79950.88,0.0,0.76374,0.00015,22.21013]
[1778230182127,28.81,79949.15,0.0,0.76347,0.00015,22.22402]
[1778230183673,28.81,79947.8,0.0,0.76326,0.00015,22.2341]
[1778230187162,28.81,79941.05,0.0,0.76226,0.00015,22.28405]
[1778230192197,28.81,79941.62,0.0,0.76235,0.00015,22.27949]
[1778230197232,28.81,79941.05,0.0,0.76227,0.00015,22.28336]
[1778230202267,28.8,79939.65,0.0,0.76207,0.00015,22.29329]
[1778230207302,28.8,79941.13,0.0,0.7623,0.00015,22.28197]
[1778230212338,28.8,79942.78,0.0,0.76255,0.00015,22.26969]
[1778230217372,28.8,79946.09,0.0,0.76303,0.00015,22.24576]
[1778230221400,28.8,79956.88,0.0,0.76463,0.00015,22.16603]
[1778230226435,28.81,79956.82,0.0,0.76461,0.00015,22.16692]
[1778230231470,28.81,79957.95,0.0,0.7648,0.00015,22.15492]
[1778230237513,28.81,79957.5,0.0,0.76472,0.00015,22.15861]
[1778230244562,28.81,79957.47,0.0,0.76471,0.00015,22.15918]
[1778230249598,28.81,79953.74,0.0,0.76415,0.00015,22.18703]
[1778230254633,28.81,79948.2,0.0,0.76332,0.00015,22.22847]
[1778230259669,28.81,79944.88,0.0,0.76283,0.00015,22.25327]
[1778230264704,28.81,79944.22,0.0,0.76273,0.00015,22.25823]
[1778230268732,28.81,79938.71,0.0,0.7619,0.00015,22.2994]
[1778230272777,28.81,79937.73,0.0,0.76174,0.00015,22.30691]
[1778230278802,28.82,79934.48,0.0,0.76124,0.00015,22.33189]
[1778230283837,28.82,79926.47,0.0,0.76003,0.00015,22.39149]
[1778230288872,28.82,79926.56,0.0,0.76003,0.00015,22.39148]
[1778230293907,28.82,79926.59,0.0,0.76004,0.00015,22.388]
[1778230298942,28.82,79925.63,0.0,0.75989,0.00015,22.39563]
[1778230302970,28.82,79931.53,0.0,0.76076,0.00015,22.3527]
[1778230308007,28.82,79931.4,0.0,0.76074,0.00015,22.35411]
[1778230313042,28.83,79931.2,0.0,0.7607,0.00015,22.35599]
[1778230318077,28.83,79931.6,0.0,0.76075,0.00015,22.35341]
[1778230323113,28.83,79927.33,0.0,0.76011,0.00015,22.38507]
[1778230328148,28.83,79927.53,0.0,0.76013,0.00015,22.38377]
[1778230333183,28.83,79927.76,0.0,0.76016,0.00015,22.38225]
[1778230338220,28.83,79927.64,0.0,0.76014,0.00015,22.3833]
[1778230343255,28.83,79926.96,0.0,0.76004,0.00015,22.38845]
[1778230348290,28.83,79925.93,0.0,0.75988,0.00015,22.39613]
[1778230352318,28.83,79920.02,0.0,0.75902,0.00015,22.43555]
[1778230355339,28.83,79934.63,0.0,0.76121,0.00015,22.32829]
[1778230356346,28.83,79941.84,0.0,0.76228,0.00015,22.27527]
[1778230357353,28.83,79947.45,0.0,0.76311,0.00015,22.23401]
[1778230358025,28.83,79947.45,0.0,0.76311,0.00015,22.23401]
[1778230363396,28.83,79937.49,0.0,0.76161,0.00015,22.30833]
[1778230364402,28.83,79931.76,0.0,0.76076,0.00015,22.35061]
[1778230369437,28.83,79934.06,0.0,0.76109,0.00015,22.33413]
[1778230374472,28.84,79932.83,0.0,0.7609,0.00015,22.34368]
[1778230379507,28.84,79934.16,0.0,0.76109,0.00015,22.33431]
[1778230384542,28.84,79932.16,0.0,0.76078,0.00015,22.34954]
[1778230392599,28.84,79930.85,0.0,0.76057,0.00015,22.36]
[1778230401662,28.84,79930.85,0.0,0.76056,0.00015,22.36011]
[1778230407704,28.84,79930.51,0.0,0.76051,0.00015,22.36266]
[1778230412743,28.84,79929.5,0.0,0.76038,0.00015,22.36625]
[1778230416770,28.84,79938.7,0.0,0.76176,0.00015,22.29865]
[1778230418784,28.84,79959.26,0.0,0.76481,0.00015,22.14675]
[1778230420798,28.84,79961.43,0.0,0.76513,0.00015,22.13074]
[1778230422086,28.84,79961.43,0.0,0.76513,0.00015,22.13074]
[1778230424826,28.84,79951.88,0.0,0.76371,0.00015,22.20195]
[1778230426840,28.84,79938.81,0.0,0.76176,0.00015,22.29854]
[1778230428746,28.84,79936.64,0.0,0.76143,0.00015,22.31465]
[1778230428854,28.84,79936.87,0.0,0.76147,0.00015,22.313]
[1778230430205,28.84,79936.87,0.0,0.76147,0.00015,22.313]
[1778230436384,28.84,79935.05,0.0,0.76119,0.00015,22.32681]
[1778230436485,28.84,79935.5,0.0,0.76125,0.00015,22.32353]
[1778230441945,28.84,79934.9,0.0,0.76116,0.00015,22.32817]
[1778230446980,28.85,79936.53,0.0,0.7614,0.00015,22.31639]
[1778230452017,28.85,79937.59,0.0,0.76155,0.00015,22.3088]
[1778230458059,28.85,79937.39,0.0,0.76152,0.00015,22.31045]
[1778230463094,28.85,79937.19,0.0,0.76149,0.00015,22.31203]
[1778230468129,28.85,79936.32,0.0,0.76136,0.00015,22.31851]
[1778230473164,28.85,79936.01,0.0,0.76133,0.00015,22.31694]
[1778230478199,28.85,79936.33,0.0,0.76138,0.00015,22.31464]
[1778230483234,28.85,79940.88,0.0,0.76206,0.00015,22.28127]
[1778230488269,28.85,79943.53,0.0,0.76244,0.00015,22.26214]
[1778230493304,28.85,79943.45,0.0,0.76243,0.00015,22.26306]
[1778230498339,28.85,79944.89,0.0,0.76263,0.00015,22.25273]
[1778230503374,28.85,79944.36,0.0,0.76255,0.00015,22.25686]
[1778230508409,28.85,79943.2,0.0,0.76238,0.00015,22.26558]
[1778230515458,28.85,79943.42,0.0,0.76241,0.00015,22.26407]
[1778230520496,28.85,79939.21,0.0,0.76178,0.00015,22.29516]
[1778230525531,28.85,79938.57,0.0,0.76168,0.00015,22.29974]
[1778230530566,28.85,79935.1,0.0,0.76117,0.00015,22.32522]
[1778230535601,28.85,79933.4,0.0,0.76093,0.00015,22.3341]
[1778230540636,28.85,79931.49,0.0,0.76064,0.00015,22.34838]
[1778230545671,28.85,79932.47,0.0,0.76079,0.00015,22.34141]
[1778230550706,28.85,79931.92,0.0,0.7607,0.00015,22.34569]
[1778230555741,28.85,79930.13,0.0,0.76043,0.00015,22.35911]
[1778230560776,28.86,79929.52,0.0,0.76032,0.00015,22.36415]
[1778230565811,28.86,79931.36,0.0,0.76059,0.00015,22.35095]
[1778230570846,28.86,79927.84,0.0,0.76006,0.00015,22.37714]
[1778230575883,28.86,79927.53,0.0,0.76001,0.00015,22.37957]
[1778230580922,28.86,79928.3,0.0,0.76012,0.00015,22.37396]
[1778230585957,28.86,79928.82,0.0,0.7602,0.00015,22.37011]
[1778230590992,28.86,79929.55,0.0,0.76031,0.00015,22.36464]
[1778230597034,28.86,79929.32,0.0,0.76031,0.00015,22.36234]
[1778230602069,28.86,79928.3,0.0,0.76016,0.00015,22.3695]
[1778230605631,28.86,79928.46,0.0,0.76019,0.00015,22.36818]
[1778230614153,28.85,79928.61,0.0,0.76023,0.00015,22.36612]
[1778230619189,28.85,79929.44,0.0,0.76036,0.00015,22.35949]
[1778230626237,28.85,79928.98,0.0,0.76031,0.00015,22.3621]
[1778230631272,28.85,79929.73,0.0,0.76043,0.00015,22.35603]
[1778230637314,28.85,79929.83,0.0,0.76047,0.00015,22.35437]
[1778230642349,28.84,79929.42,0.0,0.76043,0.00015,22.35613]
[1778230645370,28.84,79935.18,0.0,0.7613,0.00015,22.31306]
[1778230650405,28.84,79935.87,0.0,0.76143,0.00015,22.307]
[1778230656447,28.84,79935.84,0.0,0.76147,0.00015,22.3022]
[1778230665510,28.83,79935.77,0.0,0.7615,0.00015,22.30075]
[1778230670545,28.83,79935.71,0.0,0.76151,0.00015,22.30009]
[1778230675580,28.82,79936.2,0.0,0.7616,0.00015,22.29542]
[1778230680615,28.82,79933.65,0.0,0.76124,0.00015,22.31313]
[1778230685650,28.82,79928.76,0.0,0.76054,0.00015,22.34784]
[1778230690686,28.81,79929.65,0.0,0.7607,0.00015,22.33997]
[1778230693707,28.81,79924.04,0.0,0.75987,0.00015,22.38033]
[1778230695721,28.81,79917.86,0.0,0.75895,0.00015,22.42519]
[1778230700756,28.81,79914.69,0.0,0.75849,0.00015,22.44771]
[1778230705791,28.81,79912.91,0.0,0.75823,0.00015,22.46012]
[1778230707426,28.81,79913.26,0.0,0.75829,0.00015,22.45744]
[1778230707805,28.81,79913.12,0.0,0.75827,0.00015,22.45836]
[1778230712840,28.81,79911.82,0.0,0.75811,0.00015,22.46349]
[1778230717877,28.8,79909.54,0.0,0.75777,0.00015,22.47972]
[1778230718884,28.8,79885.51,0.0,0.75414,0.00015,22.65432]
[1778230719891,28.8,79881.4,0.0,0.75351,0.00015,22.68385]
[1778230724926,28.8,79877.21,0.0,0.75288,0.00015,22.71372]
[1778230726351,28.8,79877.21,0.0,0.75288,0.00015,22.71372]
[1778230726866,28.8,79877.33,0.0,0.75291,0.00015,22.71269]
[1778230726943,28.8,79880.74,0.0,0.75343,0.00015,22.68808]
[1778230731978,28.8,79877.51,0.0,0.75294,0.00015,22.71101]
[1778230737013,28.8,79877.46,0.0,0.75294,0.00015,22.71087]
[1778230742048,28.8,79880.84,0.0,0.75347,0.00015,22.68601]
[1778230746076,28.8,79888.37,0.0,0.75462,0.00015,22.63127]
[1778230751111,28.8,79883.64,0.0,0.75391,0.00015,22.6652]
[1778230754132,28.8,79877.24,0.0,0.75294,0.00015,22.71118]
[1778230760175,28.79,79877.14,0.0,0.75294,0.00015,22.71105]
[1778230761602,28.79,79877.14,0.0,0.75294,0.00015,22.71105]
[1778230767223,28.79,79876.04,0.0,0.75279,0.00015,22.71786]
[1778230772258,28.79,79875.91,0.0,0.75282,0.00015,22.71404]
[1778230777293,28.79,79876.42,0.0,0.75291,0.00015,22.70933]
[1778230783335,28.78,79876.68,0.0,0.75297,0.00015,22.70648]
[1778230788370,28.78,79877.2,0.0,0.75307,0.00015,22.70198]
[1778230793407,28.78,79878.78,0.0,0.75332,0.00015,22.68993]
[1778230798444,28.78,79878.65,0.0,0.75331,0.00015,22.69031]
[1778230801465,28.78,79890.54,0.0,0.75513,0.00015,22.60387]
[1778230802472,28.78,79894.32,0.0,0.75571,0.00015,22.57617]
[1778230805766,28.78,79895.71,0.0,0.75592,0.00015,22.56592]
[1778230811535,28.77,79893.74,0.0,0.75563,0.00015,22.57981]
[1778230816570,28.77,79889.04,0.0,0.75492,0.00015,22.61364]
[1778230821210,28.77,79889.25,0.0,0.75496,0.00015,22.61178]
[1778230826640,28.77,79885.95,0.0,0.75447,0.00015,22.63519]
[1778230831676,28.77,79882.15,0.0,0.75392,0.00015,22.65872]
[1778230836711,28.77,79879.43,0.0,0.75351,0.00015,22.67818]
[1778230841746,28.77,79879.79,0.0,0.75357,0.00015,22.67526]
[1778230846781,28.77,79879.18,0.0,0.75349,0.00015,22.67929]
[1778230851816,28.77,79879.02,0.0,0.75347,0.00015,22.67994]
[1778230854837,28.77,79873.25,0.0,0.75259,0.00015,22.72155]
[1778230859872,28.77,79872.51,0.0,0.75248,0.00015,22.72682]
[1778230864907,28.77,79874.42,0.0,0.75277,0.00015,22.71299]
[1778230869942,28.77,79874.56,0.0,0.7528,0.00015,22.71197]
[1778230874977,28.77,79870.95,0.0,0.75224,0.00015,22.73798]
[1778230880014,28.77,79869.13,0.0,0.75197,0.00015,22.75085]
[1778230885048,28.76,79866.56,0.0,0.75158,0.00015,22.76905]
[1778230890083,28.76,79863.62,0.0,0.75115,0.00015,22.78951]
[1778230892097,28.76,79855.57,0.0,0.74994,0.00015,22.84321]
[1778230895118,28.76,79847.48,0.0,0.7487,0.00015,22.90067]
[1778230898139,28.76,79840.9,0.0,0.74769,0.00015,22.9475]
[1778230903174,28.76,79847.22,0.0,0.74867,0.00015,22.9022]
[1778230908209,28.76,79848.45,0.0,0.74887,0.00015,22.89275]
[1778230913244,28.76,79840.79,0.0,0.7477,0.00015,22.94683]
[1778230918279,28.76,79841.26,0.0,0.74777,0.00015,22.94362]
[1778230923314,28.76,79838.65,0.0,0.74737,0.00015,22.96238]
[1778230928351,28.76,79838.97,0.0,0.74741,0.00015,22.96018]
[1778230933385,28.76,79838.74,0.0,0.74739,0.00015,22.96134]
[1778230939428,28.75,79840.83,0.0,0.74772,0.00015,22.94591]
[1778230944465,28.75,79845.02,0.0,0.74838,0.00015,22.91555]
[1778230949501,28.75,79848.39,0.0,0.74891,0.00015,22.89099]
[1778230954536,28.75,79849.45,0.0,0.74911,0.00015,22.87912]
[1778230959571,28.75,79846.31,0.0,0.74863,0.00015,22.90114]
[1778230964606,28.75,79846.95,0.0,0.74874,0.00015,22.89605]
[1778230969641,28.75,79854.23,0.0,0.74987,0.00015,22.84352]
[1778230974677,28.75,79855.39,0.0,0.75005,0.00015,22.83501]
[1778230979712,28.74,79852.21,0.0,0.74957,0.00015,22.85754]
[1778230984747,28.74,79852.01,0.0,0.74955,0.00015,22.85858]
[1778230989782,28.74,79852.46,0.0,0.74962,0.00015,22.85503]
[1778230995824,28.74,79852.85,0.0,0.74969,0.00015,22.85179]
[1778231000859,28.74,79852.79,0.0,0.74969,0.00015,22.85183]
[1778231005894,28.74,79853.41,0.0,0.7498,0.00015,22.84651]
[1778231010929,28.74,79853.48,0.0,0.74984,0.00015,22.84501]
[1778231015965,28.73,79853.37,0.0,0.74986,0.00015,22.84094]
[1778231021000,28.73,79853.11,0.0,0.74984,0.00015,22.84179]
[1778231026035,28.73,79852.89,0.0,0.74983,0.00015,22.84234]
[1778231029056,28.72,79844.38,0.0,0.74853,0.00015,22.90275]
[1778231032077,28.72,79833.16,0.0,0.7468,0.00016,22.98226]
[1778231037112,28.72,79826.86,0.0,0.74583,0.00016,23.02659]
[1778231042147,28.72,79828.84,0.0,0.74616,0.00016,23.01178]
[1778231048189,28.72,79828.51,0.0,0.74612,0.00016,23.01335]
[1778231056245,28.71,79829.86,0.0,0.74635,0.00016,23.00287]
[1778231061283,28.71,79833.01,0.0,0.74686,0.00016,22.97975]
[1778231066319,28.71,79839.42,0.0,0.74786,0.00015,22.93344]
[1778231072362,28.71,79841.16,0.0,0.74817,0.00015,22.9165]
[1778231077397,28.71,79840.73,0.0,0.74811,0.00015,22.91917]
[1778231082432,28.71,79841.58,0.0,0.74825,0.00015,22.91262]
[1778231087467,28.7,79843.29,0.0,0.74854,0.00015,22.8995]
[1778231094516,28.7,79843.44,0.0,0.74859,0.00015,22.89703]
[1778231099551,28.7,79843.48,0.0,0.74861,0.00015,22.89577]
[1778231104586,28.69,79842.72,0.0,0.74852,0.00015,22.90022]
[1778231111635,28.69,79843.41,0.0,0.74866,0.00015,22.89369]
[1778231116670,28.69,79843.38,0.0,0.74867,0.00015,22.89294]
[1778231122712,28.68,79843.21,0.0,0.74867,0.00015,22.89298]
[1778231130769,28.68,79843.75,0.0,0.74879,0.00015,22.88756]
[1778231133790,28.68,79850.28,0.0,0.74983,0.00015,22.83634]
[1778231138825,28.68,79850.65,0.0,0.7499,0.00015,22.83297]
[1778231143860,28.67,79850.48,0.0,0.74989,0.00015,22.83344]
[1778231148895,28.67,79850.51,0.0,0.74991,0.00015,22.83244]
[1778231153930,28.67,79852.3,0.0,0.7502,0.00015,22.81878]
[1778231158966,28.67,79855.76,0.0,0.75075,0.00015,22.79322]
[1778231164008,28.66,79856.39,0.0,0.75086,0.00015,22.78806]
[1778231169038,28.66,79857.14,0.0,0.75099,0.00015,22.78203]
[1778231175081,28.66,79858.35,0.0,0.75119,0.00015,22.77254]
[1778231180116,28.66,79858.34,0.0,0.7512,0.00015,22.77199]
[1778231185151,28.66,79858.55,0.0,0.75125,0.00015,22.76982]
[1778231190186,28.66,79856.22,0.0,0.75091,0.00015,22.78581]
[1778231195631,28.65,79856.19,0.0,0.75094,0.00015,22.78145]
[1778231202270,28.65,79863.3,0.0,0.75206,0.00015,22.72866]
[1778231205291,28.65,79867.97,0.0,0.75279,0.00015,22.69447]
[1778231210326,28.65,79867.8,0.0,0.75278,0.00015,22.69497]
[1778231212346,28.65,79875.35,0.0,0.75394,0.00015,22.63985]
[1778231217381,28.64,79877.08,0.0,0.75423,0.00015,22.62603]
[1778231222416,28.64,79882.81,0.0,0.75512,0.00015,22.58336]
[1778231225437,28.64,79888.52,0.0,0.75601,0.00015,22.54112]
[1778231229051,28.64,79887.86,0.0,0.75591,0.00015,22.54566]
[1778231232366,28.64,79886.69,0.0,0.75574,0.00015,22.55362]
[1778231232487,28.63,79886.73,0.0,0.75575,0.00015,22.55317]
[1778231239536,28.63,79886.85,0.0,0.75579,0.00015,22.55121]
[1778231244571,28.63,79886.45,0.0,0.75575,0.00015,22.55336]
[1778231249606,28.63,79886.33,0.0,0.75575,0.00015,22.55334]
[1778231255648,28.62,79885.79,0.0,0.75571,0.00015,22.55221]
[1778231261694,28.62,79893.21,0.0,0.75687,0.00015,22.49662]
[1778231266729,28.62,79897.47,0.0,0.75753,0.00015,22.46461]
[1778231272771,28.62,79901.66,0.0,0.75819,0.00015,22.4326]
[1778231278813,28.61,79902.26,0.0,0.75831,0.00015,22.42707]
[1778231283851,28.61,79903.61,0.0,0.75852,0.00015,22.4165]
[1778231288887,28.61,79906.37,0.0,0.75895,0.00015,22.39571]
[1778231293921,28.61,79910.12,0.0,0.75953,0.00015,22.36766]
[1778231299115,28.61,79909.22,0.0,0.75939,0.00015,22.37414]
[1778231299970,28.61,79902.74,0.0,0.75841,0.00015,22.42185]
[1778231305007,28.61,79899.23,0.0,0.75789,0.00015,22.44713]
[1778231310040,28.61,79899.49,0.0,0.75794,0.00015,22.44481]
[1778231315075,28.61,79901.52,0.0,0.75827,0.00015,22.42624]
[1778231321117,28.61,79900.47,0.0,0.7581,0.00015,22.43417]
[1778231327159,28.61,79901.9,0.0,0.75833,0.00015,22.42327]
[1778231332196,28.6,79903.21,0.0,0.75853,0.00015,22.41346]
[1778231337231,28.6,79903.16,0.0,0.75852,0.00015,22.41375]
[1778231339245,28.6,79917.87,0.0,0.76075,0.00015,22.30492]
[1778231340252,28.6,79928.36,0.0,0.76233,0.00015,22.22701]
[1778231345297,28.61,79931.17,0.0,0.76275,0.00015,22.2064]
[1778231347303,28.61,79938.41,0.0,0.76383,0.00015,22.15258]
[1778231352338,28.61,79939.5,0.0,0.76399,0.00015,22.14491]
[1778231355525,28.61,79938.02,0.0,0.76376,0.00015,22.15605]
[1778231356366,28.61,79937.6,0.0,0.7637,0.00015,22.1593]
[1778231361401,28.61,79939.59,0.0,0.76399,0.00015,22.14494]
[1778231366436,28.61,79946.93,0.0,0.76508,0.00015,22.09046]
[1778231370464,28.61,79957.61,0.0,0.76667,0.00015,22.01026]
[1778231375499,28.61,79958.83,0.0,0.76688,0.00015,21.99692]
[1778231380534,28.61,79958.39,0.0,0.76682,0.00015,21.99999]
[1778231385569,28.61,79959.19,0.0,0.76695,0.00015,21.99366]
[1778231390605,28.61,79964.61,0.0,0.76776,0.00015,21.95245]
[1778231395640,28.61,79969.13,0.0,0.76843,0.00015,21.91824]
[1778231400675,28.61,79969.1,0.0,0.76843,0.00015,21.9184]
[1778231405710,28.61,79965.97,0.0,0.76797,0.00015,21.94189]
[1778231410745,28.6,79960.55,0.0,0.76717,0.00015,21.98226]
[1778231415780,28.6,79962.02,0.0,0.7674,0.00015,21.97052]
[1778231420815,28.6,79960.6,0.0,0.76721,0.00015,21.98045]
[1778231425850,28.6,79961.22,0.0,0.76731,0.00015,21.97496]
[1778231430885,28.6,79960.56,0.0,0.76723,0.00015,21.97905]
[1778231435920,28.59,79959.74,0.0,0.76716,0.00015,21.98034]
[1778231440955,28.59,79959.46,0.0,0.76713,0.00015,21.98145]
[1778231445990,28.59,79959.45,0.0,0.76715,0.00015,21.98031]
[1778231451025,28.59,79960.21,0.0,0.76729,0.00015,21.97358]
[1778231456060,28.58,79962.56,0.0,0.76765,0.00015,21.95496]
[1778231461095,28.58,79963.62,0.0,0.76783,0.00015,21.94621]
[1778231466130,28.58,79962.62,0.0,0.76769,0.00015,21.95286]
[1778231471165,28.58,79962.98,0.0,0.76777,0.00015,21.94906]
[1778231476200,28.57,79960.51,0.0,0.76742,0.00015,21.96652]
[1778231481235,28.57,79962.62,0.0,0.76776,0.00015,21.94951]
[1778231486271,28.57,79964.79,0.0,0.76809,0.00015,21.93238]
[1778231491306,28.57,79965.11,0.0,0.76818,0.00015,21.9253]
[1778231496341,28.57,79964.91,0.0,0.76817,0.00015,21.92604]
[1778231499132,28.56,79965.93,0.0,0.76832,0.00015,21.91801]
[1778231504397,28.56,79967.9,0.0,0.76864,0.00015,21.90171]
[1778231509432,28.56,79969.19,0.0,0.76886,0.00015,21.89057]
[1778231514467,28.55,79972.05,0.0,0.76931,0.00015,21.86764]
[1778231520509,28.55,79974.59,0.0,0.76971,0.00015,21.84714]
[1778231522523,28.55,79982.2,0.0,0.77084,0.00015,21.78906]
[1778231527558,28.55,79983.92,0.0,0.77111,0.00015,21.77489]
[1778231532593,28.54,79982.31,0.0,0.77089,0.00015,21.78616]
[1778231536266,28.54,79981.92,0.0,0.77085,0.00015,21.78858]
[1778231536621,28.54,79982.24,0.0,0.7709,0.00015,21.78596]
[1778231541656,28.54,79984.18,0.0,0.7712,0.00015,21.77032]
[1778231547698,28.54,79984.81,0.0,0.77131,0.00015,21.76456]
[1778231552733,28.54,79984.93,0.0,0.77137,0.00015,21.75902]
[1778231557768,28.54,79984.51,0.0,0.77132,0.00015,21.76156]
[1778231562803,28.53,79983.61,0.0,0.7712,0.00015,21.76774]
[1778231567838,28.53,79984.04,0.0,0.77127,0.00015,21.76382]
[1778231572873,28.53,79981.8,0.0,0.77095,0.00015,21.78028]
[1778231577908,28.53,79985.52,0.0,0.77151,0.00015,21.75138]
[1778231582943,28.53,79984.77,0.0,0.77141,0.00015,21.757]
[1778231587978,28.53,79987.44,0.0,0.7718,0.00015,21.73686]
[1778231593015,28.53,79988.34,0.0,0.77193,0.00015,21.72981]
[1778231596036,28.53,79973.76,0.0,0.76978,0.00015,21.84066]
[1778231598050,28.53,79971.03,0.0,0.76938,0.00015,21.86125]
[1778231600978,28.53,79970.99,0.0,0.76938,0.00015,21.86126]
[1778231601071,28.53,79978.22,0.0,0.77045,0.00015,21.80624]
[1778231602078,28.53,79987.35,0.0,0.7718,0.00015,21.7366]
[1778231604092,28.53,79987.18,0.0,0.77178,0.00015,21.7378]
[1778231608229,28.53,79983.19,0.0,0.77119,0.00015,21.76814]
[1778231614162,28.53,79982.2,0.0,0.77108,0.00015,21.77133]
[1778231619197,28.53,79982.67,0.0,0.77115,0.00015,21.76754]
[1778231626247,28.52,79982.06,0.0,0.77106,0.00015,21.77192]
[1778231632289,28.52,79982.17,0.0,0.77108,0.00015,21.77088]
[1778231638331,28.52,79983.53,0.0,0.77129,0.00015,21.76039]
[1778231640345,28.52,79976.46,0.0,0.77024,0.00015,21.81412]
[1778231643366,28.52,79972.91,0.0,0.76972,0.00015,21.84077]
[1778231651424,28.52,79970.63,0.0,0.7694,0.00015,21.85711]
[1778231653897,28.52,79970.65,0.0,0.76941,0.00015,21.85667]
[1778231654445,28.52,79971.11,0.0,0.76948,0.00015,21.85304]
[1778231659480,28.52,79969.73,0.0,0.76929,0.00015,21.86276]
[1778231665522,28.52,79969.78,0.0,0.76932,0.00015,21.86146]
[1778231671564,28.51,79969.3,0.0,0.76929,0.00015,21.86021]
[1778231676599,28.51,79967.93,0.0,0.7691,0.00015,21.86976]
[1778231680627,28.51,79976.26,0.0,0.77035,0.00015,21.80592]
[1778231685662,28.51,79973.83,0.0,0.77,0.00015,21.82377]
[1778231690697,28.51,79971.46,0.0,0.76966,0.00015,21.84094]
[1778231693718,28.5,79977.64,0.0,0.77059,0.00015,21.79346]
[1778231698753,28.5,79976.82,0.0,0.77048,0.00015,21.79903]
[1778231703791,28.5,79976.33,0.0,0.77042,0.00015,21.80195]
[1778231708826,28.5,79978.18,0.0,0.77071,0.00015,21.78702]
[1778231713861,28.5,79977.04,0.0,0.77056,0.00015,21.79483]
[1778231716952,28.5,79960.14,0.0,0.76806,0.00015,21.92252]
[1778231717895,28.49,79957.11,0.0,0.76761,0.00015,21.94525]
[1778231722930,28.49,79953.26,0.0,0.76706,0.00015,21.97319]
[1778231724687,28.49,79953.26,0.0,0.76706,0.00015,21.97319]
[1778231728972,28.49,79962.3,0.0,0.76844,0.00015,21.90318]
[1778231734007,28.49,79966.25,0.0,0.76907,0.00015,21.86835]
[1778231739042,28.48,79965.59,0.0,0.76899,0.00015,21.87246]
[1778231740358,28.48,79965.59,0.0,0.76899,0.00015,21.87246]
[1778231747098,28.48,79967.75,0.0,0.76934,0.00015,21.85474]
[1778231752137,28.48,79967.73,0.0,0.76935,0.00015,21.85414]
[1778231757174,28.48,79967.5,0.0,0.76933,0.00015,21.85497]
[1778231762209,28.47,79967.03,0.0,0.76928,0.00015,21.85753]
[1778231766237,28.47,79960.87,0.0,0.76838,0.00015,21.90342]
[1778231767244,28.47,79954.36,0.0,0.76741,0.00015,21.95249]
[1778231770265,28.47,79951.81,0.0,0.76703,0.00015,21.97161]
[1778231779328,28.47,79950.77,0.0,0.76688,0.00015,21.97918]
[1778231780337,28.47,79943.19,0.0,0.76575,0.00015,22.03637]
[1778231785372,28.47,79945.08,0.0,0.76604,0.00015,22.02189]
[1778231790407,28.47,79939.62,0.0,0.76522,0.00015,22.06292]
[1778231795442,28.47,79942.47,0.0,0.76568,0.00015,22.03727]
[1778231799470,28.47,79949.39,0.0,0.76672,0.00015,21.9848]
[1778231804505,28.47,79953.39,0.0,0.76733,0.00015,21.95392]
[1778231809540,28.46,79952.74,0.0,0.76725,0.00015,21.95799]
[1778231814575,28.46,79953.42,0.0,0.76736,0.00015,21.95232]
[1778231819610,28.46,79953.29,0.0,0.76735,0.00015,21.95303]
[1778231824645,28.46,79953.12,0.0,0.76733,0.00015,21.95409]
[1778231830687,28.46,79953.53,0.0,0.76739,0.00015,21.95056]
[1778231835722,28.46,79953.93,0.0,0.76746,0.00015,21.9472]
[1778231840757,28.46,79947.3,0.0,0.76647,0.00015,21.99705]
[1778231844787,28.46,79941.26,0.0,0.76557,0.00015,22.04239]
[1778231849820,28.46,79948.73,0.0,0.7667,0.00015,21.98584]
[1778231854856,28.46,79950.26,0.0,0.76695,0.00015,21.97026]
[1778231858884,28.46,79940.84,0.0,0.76554,0.00015,22.04119]
[1778231860898,28.46,79933.55,0.0,0.76445,0.00015,22.09593]
[1778231865933,28.45,79935.31,0.0,0.76473,0.00015,22.082]
[1778231870968,28.45,79937.29,0.0,0.76504,0.00015,22.06646]
[1778231876005,28.45,79936.75,0.0,0.76499,0.00015,22.06899]
[1778231881039,28.44,79939.55,0.0,0.76544,0.00015,22.0463]
[1778231882046,28.44,79945.01,0.0,0.76626,0.00015,22.00481]
[1778231887081,28.44,79941.95,0.0,0.76583,0.00015,22.0267]
[1778231889095,28.44,79936.61,0.0,0.76504,0.00015,22.06638]
[1778231894133,28.44,79937.67,0.0,0.76523,0.00015,22.05684]
[1778231899168,28.43,79937.8,0.0,0.76527,0.00015,22.05436]
[1778231904203,28.43,79935.77,0.0,0.76499,0.00015,22.06851]
[1778231909238,28.43,79939.38,0.0,0.76555,0.00015,22.04048]
[1778231914273,28.42,79940.99,0.0,0.76585,0.00015,22.02275]
[1778231919308,28.42,79941.75,0.0,0.76599,0.00015,22.01538]
[1778231924343,28.41,79946.41,0.0,0.76672,0.00015,21.97856]
[1778231929378,28.41,79948.25,0.0,0.76703,0.00015,21.96326]
[1778231934413,28.41,79949.03,0.0,0.76717,0.00015,21.95602]
[1778231939448,28.4,79950.39,0.0,0.7674,0.00015,21.94443]
[1778231944483,28.4,79961.01,0.0,0.76901,0.00015,21.86266]
[1778231945490,28.4,79966.94,0.0,0.76989,0.00015,21.81732]
[1778231947504,28.4,79966.91,0.0,0.76989,0.00015,21.81727]
[1778231952539,28.4,79964.94,0.0,0.76961,0.00015,21.83181]
[1778231957574,28.4,79963.39,0.0,0.76939,0.00015,21.84297]
[1778231962609,28.39,79964.38,0.0,0.76956,0.00015,21.83443]
[1778231967645,28.39,79964.87,0.0,0.76964,0.00015,21.82987]
[1778231972680,28.39,79965.88,0.0,0.76983,0.00015,21.81752]
[1778231977715,28.39,79963.8,0.0,0.76954,0.00015,21.83262]
[1778231982750,28.39,79964.74,0.0,0.76969,0.00015,21.82467]
[1778231987785,28.39,79963.88,0.0,0.76958,0.00015,21.83045]
[1778231994834,28.38,79965.55,0.0,0.76985,0.00015,21.8166]
[1778231999869,28.38,79964.43,0.0,0.7697,0.00015,21.82435]
[1778232004904,28.38,79958.77,0.0,0.76887,0.00015,21.86655]
[1778232009939,28.38,79959.11,0.0,0.76894,0.00015,21.86305]
[1778232014974,28.37,79959.0,0.0,0.76894,0.00015,21.86306]
[1778232020011,28.37,79958.53,0.0,0.76888,0.00015,21.86592]
[1778232025046,28.37,79963.97,0.0,0.76971,0.00015,21.82386]
[1778232027065,28.37,79972.88,0.0,0.77104,0.00015,21.75548]
[1778232032099,28.37,79974.36,0.0,0.77129,0.00015,21.73997]
[1778232037134,28.37,79981.09,0.0,0.7723,0.00015,21.68743]
[1778232039148,28.37,79987.78,0.0,0.7733,0.00015,21.63571]
[1778232044183,28.36,79987.44,0.0,0.77326,0.00015,21.6377]
[1778232049218,28.36,79987.25,0.0,0.77325,0.00015,21.63844]
[1778232056267,28.36,79988.52,0.0,0.77345,0.00015,21.62771]
[1778232063715,28.36,79988.26,0.0,0.77342,0.00015,21.62944]
[1778232069358,28.36,79988.19,0.0,0.77344,0.00015,21.62841]
[1778232072005,28.36,79988.61,0.0,0.7735,0.00015,21.62504]
[1778232072034,28.36,79988.47,0.0,0.77349,0.00015,21.62583]
[1778232079428,28.35,79995.92,0.0,0.7746,0.00015,21.56751]
[1778232084463,28.35,79997.25,0.0,0.7748,0.00015,21.557]
[1778232088491,28.35,80002.7,0.0,0.77561,0.00015,21.51462]
[1778232093526,28.35,80003.02,0.0,0.77569,0.00015,21.50809]
[1778232098561,28.35,80004.16,0.0,0.77585,0.00015,21.49935]
[1778232103596,28.35,80000.25,0.0,0.77528,0.00015,21.52959]
[1778232108631,28.35,79997.44,0.0,0.77486,0.00015,21.55124]
[1778232113666,28.35,79997.69,0.0,0.7749,0.00015,21.5493]
[1778232118701,28.35,79998.5,0.0,0.77502,0.00015,21.54315]
[1778232123736,28.35,80001.78,0.0,0.7755,0.00015,21.51808]
[1778232128772,28.35,80001.41,0.0,0.77543,0.00015,21.52149]
[1778232129635,28.35,80001.41,0.0,0.77543,0.00015,21.52149]
[1778232129779,28.35,80002.75,0.0,0.77563,0.00015,21.51132]
[1778232134814,28.36,80000.99,0.0,0.77536,0.00015,21.52527]
[1778232136738,28.36,80001.01,0.0,0.77536,0.00015,21.52517]
[1778232136813,28.36,80001.01,0.0,0.77536,0.00015,21.52517]
[1778232137824,28.36,80002.13,0.0,0.77553,0.00015,21.51657]
[1778232139450,28.36,80001.12,0.0,0.77537,0.00015,21.52455]
[1778232139500,28.36,80001.12,0.0,0.77537,0.00015,21.52455]
[1778232139850,28.36,80000.9,0.0,0.77534,0.00015,21.52632]
[1778232142068,28.36,80000.87,0.0,0.77533,0.00015,21.52662]
[1778232142119,28.36,80000.87,0.0,0.77533,0.00015,21.52662]
[1778232147907,28.36,80001.65,0.0,0.77544,0.00015,21.52107]
[1778232151454,28.36,80001.69,0.0,0.77544,0.00015,21.52084]
[1778232151877,28.36,80001.69,0.0,0.77544,0.00015,21.52084]
[1778232153226,28.36,80003.19,0.0,0.77569,0.00015,21.50548]
[1778232153277,28.36,80005.12,0.0,0.77597,0.00015,21.4906]
[1778232153401,28.36,80005.12,0.0,0.77597,0.00015,21.4906]
[1778232154761,28.36,80005.12,0.0,0.77597,0.00015,21.4906]
[1778232154821,28.36,80005.12,0.0,0.77597,0.00015,21.4906]
[1778232154958,28.36,80006.34,0.0,0.77615,0.00015,21.4813]
[1778232159910,28.36,80006.07,0.0,0.7761,0.00015,21.48367]
[1778232159958,28.36,80006.07,0.0,0.7761,0.00015,21.48367]
[1778232162513,28.36,80006.09,0.0,0.7761,0.00015,21.48371]
[1778232165155,28.36,80005.97,0.0,0.77608,0.00015,21.48476]
[1778232165160,28.36,80005.97,0.0,0.77608,0.00015,21.48476]
[1778232165256,28.36,80006.06,0.0,0.77609,0.00015,21.48413]
[1778232165541,28.36,80006.06,0.0,0.77609,0.00015,21.48413]
[1778232165560,28.36,80006.06,0.0,0.77609,0.00015,21.48413]
[1778232171072,28.36,80006.23,0.0,0.77611,0.00015,21.48315]
[1778232171726,28.36,80006.23,0.0,0.77611,0.00015,21.48315]
[1778232176252,28.36,80006.34,0.0,0.77612,0.00015,21.48252]
[1778232176298,28.36,80006.34,0.0,0.77612,0.00015,21.48252]
[1778232179183,28.36,80005.71,0.0,0.77603,0.00015,21.48753]
[1778232179235,28.36,80005.71,0.0,0.77603,0.00015,21.48753]
[1778232179284,28.36,80005.71,0.0,0.77603,0.00015,21.48757]
[1778232187184,28.36,80005.65,0.0,0.77602,0.00015,21.48833]
[1778232189341,28.36,80005.65,0.0,0.77602,0.00015,21.48833]
[1778232189411,28.36,80005.65,0.0,0.77602,0.00015,21.48833]
[1778232194248,28.36,80006.32,0.0,0.77611,0.00015,21.48332]
[1778232194323,28.36,80006.32,0.0,0.77611,0.00015,21.48332]
[1778232194350,28.36,80006.32,0.0,0.77611,0.00015,21.48335]
[1778232197537,28.36,80006.32,0.0,0.77611,0.00015,21.48335]
[1778232197587,28.36,80006.32,0.0,0.77611,0.00015,21.48335]
[1778232197874,28.36,80006.32,0.0,0.77611,0.00015,21.48335]
[1778232203296,28.36,80006.59,0.0,0.77615,0.00015,21.48146]
[1778232208331,28.36,80006.46,0.0,0.77613,0.00015,21.48254]
[1778232215381,28.36,80006.27,0.0,0.77612,0.00015,21.48014]
[1778232220416,28.36,80006.57,0.0,0.77616,0.00015,21.47786]
[1778232224056,28.36,80006.85,0.0,0.77621,0.00015,21.4757]
[1778232224104,28.36,80006.85,0.0,0.77621,0.00015,21.4757]
[1778232226101,28.36,80006.18,0.0,0.77611,0.00015,21.48091]
[1778232226176,28.36,80006.18,0.0,0.77611,0.00015,21.48091]
[1778232227372,28.36,80008.04,0.0,0.77638,0.00015,21.46653]
[1778232227422,28.36,80009.65,0.0,0.77662,0.00015,21.45407]
[1778232229380,28.36,80010.86,0.0,0.77679,0.00015,21.44474]
[1778232229440,28.36,80008.02,0.0,0.77637,0.00015,21.46681]
[1778232230877,28.36,80008.14,0.0,0.77639,0.00015,21.46591]
[1778232230946,28.36,80008.14,0.0,0.77639,0.00015,21.46591]
[1778232231103,28.36,80010.64,0.0,0.77676,0.00015,21.44666]
[1778232234501,28.36,80010.2,0.0,0.77669,0.00015,21.4502]
[1778232234547,28.36,80010.2,0.0,0.77669,0.00015,21.4502]
[1778232236781,28.37,80009.13,0.0,0.77653,0.00015,21.45863]
[1778232236829,28.37,80009.13,0.0,0.77653,0.00015,21.45863]
[1778232236930,28.37,80010.19,0.0,0.77668,0.00015,21.45058]
[1778232241685,28.37,80010.98,0.0,0.77679,0.00015,21.44473]
[1778232241733,28.37,80010.98,0.0,0.77679,0.00015,21.44473]
[1778232245574,28.37,80010.71,0.0,0.77675,0.00015,21.44716]
[1778232245625,28.37,80010.71,0.0,0.77675,0.00015,21.44716]
[1778232248201,28.37,80009.68,0.0,0.77659,0.00015,21.4553]
[1778232248251,28.37,80009.68,0.0,0.77659,0.00015,21.4553]
[1778232248302,28.37,80009.05,0.0,0.7765,0.00015,21.46032]
[1778232252416,28.37,80010.04,0.0,0.77664,0.00015,21.45272]
[1778232252427,28.37,80010.04,0.0,0.77664,0.00015,21.45272]
[1778232255180,28.37,80009.89,0.0,0.77662,0.00015,21.45417]
[1778232255223,28.37,80009.89,0.0,0.77662,0.00015,21.45417]
[1778232260704,28.37,80010.43,0.0,0.77669,0.00015,21.45047]
[1778232262261,28.37,80010.43,0.0,0.77669,0.00015,21.45047]
[1778232264138,28.37,80010.66,0.0,0.77672,0.00015,21.44882]
[1778232264207,28.37,80010.66,0.0,0.77672,0.00015,21.44882]
[1778232265055,28.37,80010.51,0.0,0.77669,0.00015,21.45012]
[1778232265100,28.37,80010.51,0.0,0.77669,0.00015,21.45012]
[1778232265286,28.37,80009.56,0.0,0.77655,0.00015,21.45754]
[1778232265841,28.37,80009.56,0.0,0.77655,0.00015,21.45754]
[1778232266207,28.37,80009.56,0.0,0.77655,0.00015,21.45754]
[1778232266327,28.37,80009.56,0.0,0.77655,0.00015,21.45754]
[1778232270718,28.37,80004.25,0.0,0.77577,0.00015,21.49877]
[1778232270881,28.37,80004.25,0.0,0.77577,0.00015,21.49877]
[1778232272811,28.37,79999.88,0.0,0.77515,0.00015,21.52862]
[1778232272820,28.37,79999.88,0.0,0.77515,0.00015,21.52862]
[1778232272912,28.37,80000.98,0.0,0.77531,0.00015,21.52015]
[1778232274259,28.37,80000.98,0.0,0.77531,0.00015,21.52015]
[1778232274319,28.37,80000.98,0.0,0.77531,0.00015,21.52015]
[1778232279405,28.37,79999.82,0.0,0.77514,0.00015,21.52917]
[1778232279449,28.37,79999.82,0.0,0.77514,0.00015,21.52917]
[1778232281218,28.37,79999.87,0.0,0.77515,0.00015,21.52884]
[1778232281291,28.37,79999.87,0.0,0.77515,0.00015,21.52884]
[1778232281319,28.37,80000.17,0.0,0.77519,0.00015,21.52655]
[1778232285263,28.37,80000.07,0.0,0.77518,0.00015,21.52744]
[1778232285309,28.37,80000.07,0.0,0.77518,0.00015,21.52744]
[1778232287259,28.37,79996.48,0.0,0.77464,0.00015,21.55523]
[1778232287329,28.37,79996.48,0.0,0.77464,0.00015,21.55523]
[1778232287359,28.37,79990.82,0.0,0.77381,0.00015,21.59896]
[1778232287497,28.37,79990.82,0.0,0.77381,0.00015,21.59896]
[1778232287502,28.37,79990.82,0.0,0.77381,0.00015,21.59896]
[1778232287900,28.37,79989.97,0.0,0.77368,0.00015,21.60559]
[1778232292938,28.37,79985.79,0.0,0.77306,0.00015,21.63806]
[1778232294219,28.37,79985.79,0.0,0.77306,0.00015,21.63806]
[1778232294270,28.37,79985.79,0.0,0.77306,0.00015,21.63806]
[1778232295341,28.37,79983.91,0.0,0.77278,0.00015,21.65255]
[1778232295393,28.37,79983.91,0.0,0.77278,0.00015,21.65255]
[1778232295442,28.37,79982.92,0.0,0.77263,0.00015,21.66019]
[1778232302001,28.37,79982.95,0.0,0.77263,0.00015,21.66037]
[1778232307037,28.38,79983.32,0.0,0.77267,0.00015,21.65816]
[1778232309051,28.38,79991.08,0.0,0.77382,0.00015,21.59857]
[1778232310715,28.38,79992.42,0.0,0.77401,0.00015,21.58827]
[1778232310766,28.38,79992.42,0.0,0.77401,0.00015,21.58827]
[1778232312814,28.38,79994.43,0.0,0.77431,0.00015,21.57285]
[1778232312860,28.38,79994.43,0.0,0.77431,0.00015,21.57285]
[1778232313079,28.38,79994.39,0.0,0.7743,0.00015,21.57319]
[1778232319121,28.38,79994.29,0.0,0.77429,0.00015,21.57409]
[1778232321256,28.38,79994.61,0.0,0.77433,0.00015,21.57163]
[1778232321401,28.38,79994.61,0.0,0.77433,0.00015,21.57163]
[1778232323180,28.38,79993.29,0.0,0.77414,0.00015,21.5818]
[1778232323277,28.38,79994.41,0.0,0.7743,0.00015,21.57316]
[1778232323721,28.38,79994.41,0.0,0.7743,0.00015,21.57316]
[1778232329465,28.38,79993.61,0.0,0.77419,0.00015,21.57923]
[1778232330199,28.38,79992.69,0.0,0.77405,0.00015,21.58624]
[1778232335196,28.38,79992.73,0.0,0.77409,0.00015,21.5819]
[1778232335249,28.38,79992.73,0.0,0.77409,0.00015,21.5819]
[1778232346478,28.37,79992.8,0.0,0.7741,0.00015,21.58098]
[1778232346556,28.37,79992.18,0.0,0.77402,0.00015,21.58527]
[1778232348078,28.37,79991.86,0.0,0.77397,0.00015,21.58765]
[1778232348177,28.37,79991.86,0.0,0.77397,0.00015,21.58765]
[1778232348326,28.37,79990.11,0.0,0.77372,0.00015,21.60104]
[1778232352363,28.37,79976.21,0.0,0.77166,0.00015,21.7076]
[1778232352854,28.37,79976.21,0.0,0.77166,0.00015,21.7076]
[1778232352939,28.37,79976.21,0.0,0.77166,0.00015,21.7076]
[1778232353367,28.37,79976.21,0.0,0.77166,0.00015,21.7076]
[1778232353370,28.37,79968.79,0.0,0.77056,0.00015,21.76457]
[1778232357950,28.37,79965.42,0.0,0.77005,0.00015,21.79072]
[1778232358000,28.37,79965.42,0.0,0.77005,0.00015,21.79072]
[1778232358377,28.37,79965.42,0.0,0.77005,0.00015,21.79072]
[1778232358450,28.37,79965.42,0.0,0.77005,0.00015,21.79072]
[1778232358479,28.37,79963.41,0.0,0.76975,0.00015,21.80603]
[1778232360419,28.37,79970.16,0.0,0.77075,0.00015,21.7544]
[1778232361482,28.37,79970.16,0.0,0.77075,0.00015,21.7544]
[1778232361583,28.37,79970.16,0.0,0.77075,0.00015,21.7544]
[1778232364447,28.37,79978.84,0.0,0.77204,0.00015,21.68802]
[1778232369482,28.37,79982.13,0.0,0.77254,0.00015,21.6622]
[1778232370270,28.37,79982.13,0.0,0.77254,0.00015,21.6622]
[1778232371868,28.37,79982.3,0.0,0.77257,0.00015,21.66069]
[1778232371920,28.37,79982.3,0.0,0.77257,0.00015,21.66069]
[1778232372503,28.37,79982.25,0.0,0.77256,0.00015,21.66098]
[1778232377539,28.37,79982.71,0.0,0.77264,0.00015,21.65698]
[1778232382574,28.37,79982.71,0.0,0.77265,0.00015,21.65655]
[1778232385031,28.37,79982.71,0.0,0.77265,0.00015,21.65655]
[1778232385082,28.37,79982.71,0.0,0.77265,0.00015,21.65655]
[1778232387288,28.37,79982.47,0.0,0.77262,0.00015,21.65814]
[1778232387336,28.37,79982.47,0.0,0.77262,0.00015,21.65814]
[1778232387389,28.37,79982.47,0.0,0.77262,0.00015,21.65798]
[1778232392644,28.37,79982.13,0.0,0.7726,0.00015,21.65628]
[1778232399185,28.37,79984.6,0.0,0.77297,0.00015,21.63712]
[1778232399236,28.37,79984.6,0.0,0.77297,0.00015,21.63712]
[1778232400893,28.37,79984.55,0.0,0.77297,0.00015,21.63739]
[1778232400945,28.37,79984.55,0.0,0.77297,0.00015,21.63739]
[1778232400994,28.37,79984.59,0.0,0.77297,0.00015,21.63701]
[1778232401640,28.37,79984.59,0.0,0.77297,0.00015,21.63701]
[1778232407471,28.37,79988.59,0.0,0.77357,0.00015,21.60613]
[1778232407569,28.37,79994.48,0.0,0.77444,0.00015,21.56073]
[1778232408358,28.37,79994.48,0.0,0.77444,0.00015,21.56073]
[1778232408422,28.37,79994.48,0.0,0.77444,0.00015,21.56073]
[1778232408460,28.37,80003.36,0.0,0.77575,0.00015,21.49224]
[1778232412674,28.37,80004.17,0.0,0.77586,0.00015,21.48624]
[1778232412719,28.37,80004.17,0.0,0.77586,0.00015,21.48624]
[1778232412784,28.37,80003.38,0.0,0.77574,0.00015,21.49243]
[1778232415781,28.37,80003.27,0.0,0.77572,0.00015,21.49343]
[1778232415889,28.37,80003.27,0.0,0.77572,0.00015,21.49343]
[1778232421848,28.37,80010.85,0.0,0.77683,0.00015,21.43531]
[1778232423874,28.37,80011.09,0.0,0.77686,0.00015,21.43345]
[1778232423924,28.37,80011.09,0.0,0.77686,0.00015,21.43345]
[1778232424073,28.37,80012.56,0.0,0.77708,0.00015,21.4221]
[1778232430488,28.37,80015.3,0.0,0.77747,0.00015,21.40101]
[1778232430539,28.37,80015.3,0.0,0.77747,0.00015,21.40101]
[1778232430589,28.37,80016.04,0.0,0.77758,0.00015,21.39538]
[1778232432927,28.37,80019.3,0.0,0.77806,0.00015,21.37016]
[1778232433933,28.37,80031.12,0.0,0.77978,0.00015,21.27823]
[1778232434940,28.37,80035.7,0.0,0.78044,0.00015,21.24264]
[1778232435947,28.37,80034.04,0.0,0.7802,0.00015,21.25579]
[1778232439098,28.37,80033.71,0.0,0.78014,0.00015,21.25885]
[1778232439164,28.37,80033.71,0.0,0.78014,0.00015,21.25885]
[1778232439248,28.37,80034.22,0.0,0.78021,0.00015,21.25518]
[1778232440468,28.37,80034.22,0.0,0.78021,0.00015,21.25518]
[1778232440479,28.37,80028.45,0.0,0.77937,0.00015,21.3002]
[1778232441180,28.37,80028.45,0.0,0.77937,0.00015,21.3002]
[1778232441226,28.37,80017.09,0.0,0.77771,0.00015,21.38848]
[1778232442996,28.37,80015.9,0.0,0.77754,0.00015,21.39762]
[1778232447390,28.37,80016.36,0.0,0.77761,0.00015,21.39375]
[1778232447459,28.37,80016.36,0.0,0.77761,0.00015,21.39375]
[1778232447544,28.37,80015.44,0.0,0.77748,0.00015,21.40071]
[1778232453066,28.37,80015.39,0.0,0.77751,0.00015,21.39657]
[1778232454317,28.37,80015.39,0.0,0.77751,0.00015,21.39657]
[1778232454359,28.37,80015.39,0.0,0.77751,0.00015,21.39657]
[1778232454410,28.37,80015.31,0.0,0.7775,0.00015,21.3971]
[1778232456089,28.37,80011.07,0.0,0.77687,0.00015,21.43025]
[1778232457096,28.37,80008.63,0.0,0.77651,0.00015,21.44932]
[1778232459738,28.37,80007.54,0.0,0.77635,0.00015,21.4581]
[1778232459784,28.37,80007.54,0.0,0.77635,0.00015,21.4581]
[1778232460117,28.37,80007.63,0.0,0.77636,0.00015,21.45757]
[1778232462131,28.37,80006.18,0.0,0.77614,0.00015,21.4691]
[1778232463591,28.37,80006.18,0.0,0.77614,0.00015,21.4691]
[1778232463680,28.37,80002.59,0.0,0.77561,0.00015,21.497]
[1778232466159,28.38,79995.49,0.0,0.77455,0.00015,21.55251]
[1778232470878,28.38,79993.89,0.0,0.7743,0.00015,21.56552]
[1778232470929,28.38,79993.89,0.0,0.7743,0.00015,21.56552]
[1778232471194,28.38,79994.01,0.0,0.77432,0.00015,21.56475]
[1778232477236,28.38,79993.11,0.0,0.77417,0.00015,21.57249]
[1778232478038,28.38,79993.11,0.0,0.77417,0.00015,21.57249]
[1778232479381,28.38,79994.01,0.0,0.7743,0.00015,21.56562]
[1778232479541,28.38,79994.01,0.0,0.7743,0.00015,21.56562]
[1778232479642,28.38,79996.69,0.0,0.77469,0.00015,21.54505]
[1778232487306,28.38,79997.87,0.0,0.77485,0.00015,21.53673]
[1778232492341,28.38,79998.5,0.0,0.77493,0.00015,21.53243]
[1778232497376,28.38,79997.36,0.0,0.77476,0.00015,21.54173]
[1778232502411,28.39,79998.08,0.0,0.77485,0.00015,21.53667]
[1778232507446,28.39,79999.29,0.0,0.77502,0.00015,21.52782]
[1778232512481,28.39,80000.02,0.0,0.77515,0.00015,21.51871]
[1778232517516,28.39,79998.15,0.0,0.77487,0.00015,21.53353]
[1778232522552,28.39,79997.5,0.0,0.77476,0.00015,21.53891]
[1778232530608,28.39,79997.48,0.0,0.77475,0.00015,21.53982]
[1778232535643,28.39,79998.26,0.0,0.77485,0.00015,21.53452]
[1778232540678,28.39,79996.72,0.0,0.77461,0.00015,21.5472]
[1778232542692,28.4,79991.22,0.0,0.77379,0.00015,21.58983]
[1778232545713,28.4,79986.81,0.0,0.77313,0.00015,21.62406]
[1778232550748,28.4,79985.99,0.0,0.773,0.00015,21.63115]
[1778232556790,28.4,79983.62,0.0,0.77262,0.00015,21.65055]
[1778232562839,28.4,79983.63,0.0,0.7726,0.00015,21.65184]
[1778232567874,28.41,79983.97,0.0,0.77263,0.00015,21.65024]
[1778232572910,28.41,79983.24,0.0,0.77254,0.00015,21.65257]
[1778232575931,28.41,79979.52,0.0,0.77197,0.00015,21.68156]
[1778232576938,28.41,79977.96,0.0,0.77174,0.00015,21.69364]
[1778232577945,28.41,79977.34,0.0,0.77165,0.00015,21.6985]
[1778232578952,28.41,79976.21,0.0,0.77148,0.00015,21.70725]
[1778232579961,28.41,79975.47,0.0,0.77137,0.00015,21.71301]
[1778232581024,28.41,79975.47,0.0,0.77137,0.00015,21.71301]
[1778232581053,28.41,79952.69,0.0,0.76797,0.00015,21.88669]
[1778232582269,28.41,79952.69,0.0,0.76797,0.00015,21.88669]
[1778232582307,28.41,79938.16,0.0,0.76578,0.00015,21.99721]
[1778232588016,28.41,79934.36,0.0,0.76518,0.00015,22.02681]
[1778232593051,28.41,79933.94,0.0,0.76512,0.00015,22.02987]
[1778232595065,28.41,79912.9,0.0,0.76194,0.00015,22.188]
[1778232596072,28.42,79900.24,0.0,0.76001,0.00015,22.28276]
[1778232597079,28.42,79898.76,0.0,0.75978,0.00015,22.29383]
[1778232598504,28.42,79898.76,0.0,0.75978,0.00015,22.29383]
[1778232598546,28.41,79904.16,0.0,0.76061,0.00015,22.25337]
[1778232600194,28.41,79903.46,0.0,0.7605,0.00015,22.25859]
[1778232600653,28.41,79903.46,0.0,0.7605,0.00015,22.25859]
[1778232600739,28.41,79903.69,0.0,0.76054,0.00015,22.25684]
[1778232601110,28.41,79895.39,0.0,0.75927,0.00015,22.31865]
[1778232602117,28.42,79892.26,0.0,0.75879,0.00015,22.34203]
[1778232603124,28.42,79905.87,0.0,0.76086,0.00015,22.24074]
[1778232604132,28.41,79911.5,0.0,0.76173,0.00015,22.19843]
[1778232605143,28.41,79912.99,0.0,0.76195,0.00015,22.18715]
[1778232607508,28.41,79912.95,0.0,0.76195,0.00015,22.18737]
[1778232607528,28.41,79912.95,0.0,0.76195,0.00015,22.18737]
[1778232607681,28.41,79913.02,0.0,0.76196,0.00015,22.1867]
[1778232613206,28.41,79912.85,0.0,0.76195,0.00015,22.18742]
[1778232616227,28.41,79914.08,0.0,0.76214,0.00015,22.17785]
[1778232617770,28.41,79914.08,0.0,0.76214,0.00015,22.17785]
[1778232617234,28.41,79915.55,0.0,0.76237,0.00015,22.16674]
[1778232620780,28.41,79915.9,0.0,0.76243,0.00015,22.16388]
[1778232620815,28.41,79915.9,0.0,0.76243,0.00015,22.16388]
[1778232620827,28.41,79917.53,0.0,0.76267,0.00015,22.15161]
[1778232621264,28.41,79918.73,0.0,0.76286,0.00015,22.14257]
[1778232623278,28.41,79920.09,0.0,0.76307,0.00015,22.13216]
[1778232626299,28.41,79920.99,0.0,0.76321,0.00015,22.12513]
[1778232630327,28.41,79921.91,0.0,0.76335,0.00015,22.1179]
[1778232635362,28.41,79921.76,0.0,0.76336,0.00015,22.11481]
[1778232636369,28.41,79926.15,0.0,0.76403,0.00015,22.08176]
[1778232637859,28.41,79926.15,0.0,0.76403,0.00015,22.08176]
[1778232637905,28.41,79926.64,0.0,0.7641,0.00015,22.07806]
[1778232638383,28.41,79926.13,0.0,0.76403,0.00015,22.08188]
[1778232643418,28.41,79926.24,0.0,0.76404,0.00015,22.08091]
[1778232645432,28.41,79925.42,0.0,0.76392,0.00015,22.08701]
[1778232646269,28.41,79925.42,0.0,0.76392,0.00015,22.08701]
[1778232646353,28.41,79925.42,0.0,0.76392,0.00015,22.08701]
[1778232646439,28.41,79924.05,0.0,0.76372,0.00015,22.09726]
[1778232651474,28.41,79923.83,0.0,0.76368,0.00015,22.09883]
[1778232652656,28.41,79923.83,0.0,0.76368,0.00015,22.09883]
[1778232652698,28.41,79923.83,0.0,0.76368,0.00015,22.09883]
[1778232652799,28.41,79922.26,0.0,0.76345,0.00015,22.11063]
[1778232653488,28.41,79921.01,0.0,0.76326,0.00015,22.12001]
[1778232654495,28.41,79918.42,0.0,0.76287,0.00015,22.13943]
[1778232656512,28.41,79919.57,0.0,0.76304,0.00015,22.13072]
[1778232657285,28.41,79919.57,0.0,0.76304,0.00015,22.13072]
[1778232657333,28.41,79919.57,0.0,0.76304,0.00015,22.13072]
[1778232657519,28.41,79920.91,0.0,0.76324,0.00015,22.12063]
[1778232659533,28.41,79922.3,0.0,0.76346,0.00015,22.11017]
[1778232660540,28.41,79923.79,0.0,0.76368,0.00015,22.09897]
[1778232662554,28.41,79924.99,0.0,0.76386,0.00015,22.08997]
[1778232663561,28.41,79926.56,0.0,0.7641,0.00015,22.07818]
[1778232665575,28.41,79927.47,0.0,0.76424,0.00015,22.0714]
[1778232666588,28.41,79926.04,0.0,0.76402,0.00015,22.0822]
[1778232667594,28.41,79926.74,0.0,0.76412,0.00015,22.07695]
[1778232670616,28.41,79929.05,0.0,0.76447,0.00015,22.05963]
[1778232673637,28.41,79927.97,0.0,0.76431,0.00015,22.06787]
[1778232674644,28.41,79926.59,0.0,0.7641,0.00015,22.07828]
[1778232676658,28.41,79927.47,0.0,0.76423,0.00015,22.07167]
[1778232677665,28.41,79926.24,0.0,0.76404,0.00015,22.08094]
[1778232679679,28.41,79925.52,0.0,0.76394,0.00015,22.08636]
[1778232681693,28.41,79926.77,0.0,0.76412,0.00015,22.07694]
[1778232684714,28.41,79925.6,0.0,0.76395,0.00015,22.08574]
[1778232685721,28.41,79926.62,0.0,0.7641,0.00015,22.07805]
[1778232690756,28.41,79926.7,0.0,0.76412,0.00015,22.07741]
[1778232692770,28.41,79920.35,0.0,0.76318,0.00015,22.12125]
[1778232693777,28.41,79916.18,0.0,0.76255,0.00015,22.15252]
[1778232695791,28.41,79917.39,0.0,0.76273,0.00015,22.14337]
[1778232700826,28.41,79916.72,0.0,0.76263,0.00015,22.14831]
[1778232706868,28.41,79917.06,0.0,0.76268,0.00015,22.14578]
[1778232711903,28.41,79917.4,0.0,0.76273,0.00015,22.14336]
[1778232713917,28.41,79915.91,0.0,0.7625,0.00015,22.1546]
[1778232714924,28.41,79916.95,0.0,0.76266,0.00015,22.14671]
[1778232719960,28.41,79916.82,0.0,0.76265,0.00015,22.14732]
[1778232724995,28.4,79917.05,0.0,0.76269,0.00015,22.14528]
[1778232730034,28.4,79917.03,0.0,0.76269,0.00015,22.14519]
[1778232735069,28.4,79916.95,0.0,0.76269,0.00015,22.14558]
[1778232741111,28.4,79916.69,0.0,0.76265,0.00015,22.14731]
[1778232742118,28.4,79915.63,0.0,0.76249,0.00015,22.15523]
[1778232743125,28.4,79916.72,0.0,0.76266,0.00015,22.14701]
[1778232745140,28.4,79914.57,0.0,0.76233,0.00015,22.16307]
[1778232746147,28.4,79915.75,0.0,0.76251,0.00015,22.15418]
[1778232748161,28.4,79908.21,0.0,0.76137,0.00015,22.21056]
[1778232749168,28.4,79904.6,0.0,0.76082,0.00015,22.23757]
[1778232751182,28.4,79903.44,0.0,0.76066,0.00015,22.24249]
[1778232752189,28.4,79904.72,0.0,0.76085,0.00015,22.23307]
[1778232757224,28.4,79904.09,0.0,0.76075,0.00015,22.23822]
[1778232762259,28.41,79902.6,0.0,0.76052,0.00015,22.24957]
[1778232763266,28.41,79898.33,0.0,0.75986,0.00015,22.28144]
[1778232764273,28.41,79896.64,0.0,0.75961,0.00015,22.29407]
[1778232766689,28.41,79890.49,0.0,0.75866,0.00015,22.34016]
[1778232768301,28.41,79892.47,0.0,0.75896,0.00015,22.32551]
[1778232769308,28.41,79894.16,0.0,0.75922,0.00015,22.31299]
[1778232772402,28.41,79894.06,0.0,0.7592,0.00015,22.31387]
[1778232772453,28.41,79894.06,0.0,0.7592,0.00015,22.31387]
[1778232772503,28.41,79893.7,0.0,0.75914,0.00015,22.31668]
[1778232776358,28.41,79889.93,0.0,0.75856,0.00015,22.34483]
[1778232781393,28.41,79889.85,0.0,0.75855,0.00015,22.34546]
[1778232783198,28.41,79889.85,0.0,0.75855,0.00015,22.34546]
[1778232783251,28.41,79889.85,0.0,0.75855,0.00015,22.34546]
[1778232783407,28.41,79887.93,0.0,0.75825,0.00015,22.35969]
[1778232784208,28.41,79887.93,0.0,0.75825,0.00015,22.35969]
[1778232784259,28.41,79887.93,0.0,0.75825,0.00015,22.35969]
[1778232784414,28.41,79886.99,0.0,0.75811,0.00015,22.36663]
[1778232787207,28.41,79887.9,0.0,0.75825,0.00015,22.35979]
[1778232792470,28.41,79887.91,0.0,0.75826,0.00015,22.35939]
[1778232795278,28.41,79887.75,0.0,0.75824,0.00015,22.36045]
[1778232795349,28.41,79887.75,0.0,0.75824,0.00015,22.36045]
[1778232795627,28.41,79887.75,0.0,0.75824,0.00015,22.36045]
[1778232795728,28.41,79887.76,0.0,0.75824,0.00015,22.36031]
[1778232796376,28.41,79887.76,0.0,0.75824,0.00015,22.36031]
[1778232796498,28.41,79888.49,0.0,0.75835,0.00015,22.35482]
[1778232801533,28.4,79888.58,0.0,0.75837,0.00015,22.35384]
[1778232806568,28.4,79888.72,0.0,0.7584,0.00015,22.35242]
[1778232811284,28.4,79889.03,0.0,0.75846,0.00015,22.34979]
[1778232811331,28.4,79889.03,0.0,0.75846,0.00015,22.34979]
[1778232811681,28.4,79889.03,0.0,0.75846,0.00015,22.34979]
[1778232811726,28.4,79888.01,0.0,0.75833,0.00015,22.35325]
[1778232813131,28.4,79886.8,0.0,0.75815,0.00015,22.36214]
[1778232813168,28.4,79886.8,0.0,0.75815,0.00015,22.36214]
[1778232815813,28.4,79884.91,0.0,0.75786,0.00015,22.37594]
[1778232815828,28.4,79884.91,0.0,0.75786,0.00015,22.37594]
[1778232816640,28.4,79876.93,0.0,0.75664,0.00015,22.43481]
[1778232817077,28.4,79876.93,0.0,0.75664,0.00015,22.43481]
[1778232817172,28.4,79876.93,0.0,0.75664,0.00015,22.43481]
[1778232817232,28.4,79876.93,0.0,0.75664,0.00015,22.43481]
[1778232819990,28.4,79874.19,0.0,0.75622,0.00015,22.45487]
[1778232820080,28.4,79876.97,0.0,0.75665,0.00015,22.43423]
[1778232821385,28.4,79878.57,0.0,0.7569,0.00015,22.42233]
[1778232821675,28.4,79878.08,0.0,0.75682,0.00015,22.42588]
[1778232822772,28.4,79878.08,0.0,0.75682,0.00015,22.42588]
[1778232822873,28.4,79877.12,0.0,0.75668,0.00015,22.43291]
[1778232823087,28.4,79877.12,0.0,0.75668,0.00015,22.43291]
[1778232823135,28.4,79877.12,0.0,0.75668,0.00015,22.43291]
[1778232826988,28.4,79878.16,0.0,0.75684,0.00015,22.425]
[1778232827035,28.4,79878.16,0.0,0.75684,0.00015,22.425]
[1778232827467,28.4,79877.19,0.0,0.75669,0.00015,22.4321]
[1778232827578,28.4,79877.19,0.0,0.75669,0.00015,22.4321]
[1778232827726,28.4,79877.19,0.0,0.75669,0.00015,22.4321]
[1778232827827,28.4,79878.3,0.0,0.75687,0.00015,22.42381]
[1778232833759,28.4,79877.61,0.0,0.75677,0.00015,22.42843]
[1778232834266,28.4,79877.61,0.0,0.75677,0.00015,22.42843]
[1778232834708,28.4,79877.61,0.0,0.75677,0.00015,22.42843]
[1778232834758,28.4,79877.61,0.0,0.75677,0.00015,22.42843]
[1778232834766,28.4,79875.16,0.0,0.75639,0.00015,22.44645]
[1778232839802,28.4,79874.22,0.0,0.75626,0.00015,22.45278]
[1778232840671,28.4,79874.22,0.0,0.75626,0.00015,22.45278]
[1778232840797,28.4,79874.22,0.0,0.75626,0.00015,22.45278]
[1778232841446,28.4,79876.76,0.0,0.75665,0.00015,22.4339]
[1778232841498,28.4,79876.76,0.0,0.75665,0.00015,22.4339]
[1778232841817,28.4,79881.43,0.0,0.75737,0.00015,22.39926]
[1778232843559,28.39,79881.69,0.0,0.75742,0.00015,22.39728]
[1778232843629,28.39,79881.69,0.0,0.75742,0.00015,22.39728]
[1778232843797,28.39,79881.69,0.0,0.75742,0.00015,22.39728]
[1778232846560,28.39,79878.96,0.0,0.757,0.00015,22.41734]
[1778232846999,28.39,79878.96,0.0,0.757,0.00015,22.41734]
[1778232849180,28.39,79878.22,0.0,0.75689,0.00015,22.42251]
[1778232849229,28.39,79878.22,0.0,0.75689,0.00015,22.42251]
[1778232849424,28.39,79878.22,0.0,0.75689,0.00015,22.42251]
[1778232849476,28.39,79878.22,0.0,0.75689,0.00015,22.42251]
[1778232849873,28.39,79881.17,0.0,0.75735,0.00015,22.4006]
[1778232855915,28.39,79882.25,0.0,0.75752,0.00015,22.39221]
[1778232858737,28.39,79883.73,0.0,0.75775,0.00015,22.38093]
[1778232858744,28.39,79883.73,0.0,0.75775,0.00015,22.38093]
[1778232859665,28.39,79883.92,0.0,0.75779,0.00015,22.37938]
[1778232859717,28.39,79883.92,0.0,0.75779,0.00015,22.37938]
[1778232859943,28.39,79883.96,0.0,0.75779,0.00015,22.37894]
[1778232864685,28.38,79883.17,0.0,0.75776,0.00015,22.38036]
[1778232864975,28.38,79883.17,0.0,0.75776,0.00015,22.38036]
[1778232870014,28.36,79886.07,0.0,0.75835,0.00015,22.35179]
[1778232871000,28.36,79886.07,0.0,0.75835,0.00015,22.35179]
[1778232871157,28.35,79888.22,0.0,0.75875,0.00015,22.32967]
[1778232871996,28.35,79888.22,0.0,0.75875,0.00015,22.32967]
[1778232872048,28.35,79888.22,0.0,0.75875,0.00015,22.32967]
[1778232872097,28.35,79890.57,0.0,0.75912,0.00015,22.31155]
[1778232877848,28.35,79893.93,0.0,0.75965,0.00015,22.2859]
[1778232877917,28.35,79893.93,0.0,0.75965,0.00015,22.2859]
[1778232883106,28.35,79897.81,0.0,0.76025,0.00015,22.25674]
[1778232885368,28.35,79898.25,0.0,0.76031,0.00015,22.25338]
[1778232885386,28.35,79898.25,0.0,0.76031,0.00015,22.25338]
[1778232891162,28.35,79898.86,0.0,0.76041,0.00015,22.2486]
[1778232896159,28.35,79898.71,0.0,0.76039,0.00015,22.24958]
[1778232896193,28.35,79898.71,0.0,0.76039,0.00015,22.24958]
[1778232897205,28.35,79897.43,0.0,0.7602,0.00015,22.25911]
[1778232897380,28.35,79897.43,0.0,0.7602,0.00015,22.25911]
[1778232897481,28.35,79898.43,0.0,0.76035,0.00015,22.2516]
[1778232899234,28.35,79898.32,0.0,0.76033,0.00015,22.25239]
[1778232899286,28.35,79898.32,0.0,0.76033,0.00015,22.25239]
[1778232906268,28.35,79899.65,0.0,0.76054,0.00015,22.24231]
[1778232911303,28.35,79899.66,0.0,0.76054,0.00015,22.24221]
[1778232914412,28.35,79898.92,0.0,0.76043,0.00015,22.24773]
[1778232915388,28.35,79899.39,0.0,0.7605,0.00015,22.24421]
[1778232915433,28.35,79899.39,0.0,0.7605,0.00015,22.24421]
[1778232915613,28.35,79899.33,0.0,0.76049,0.00015,22.24465]
[1778232916494,28.35,79899.33,0.0,0.76049,0.00015,22.24465]
[1778232916715,28.35,79899.33,0.0,0.76049,0.00015,22.24465]
[1778232916799,28.35,79899.33,0.0,0.76049,0.00015,22.24465]
[1778232920368,28.35,79905.01,0.0,0.76136,0.00015,22.20215]
[1778232921359,28.35,79905.01,0.0,0.76136,0.00015,22.20215]
[1778232921633,28.35,79905.01,0.0,0.76136,0.00015,22.20215]
[1778232922001,28.35,79905.01,0.0,0.76136,0.00015,22.20215]
[1778232922031,28.35,79905.01,0.0,0.76136,0.00015,22.20215]
[1778232922102,28.35,79907.94,0.0,0.7618,0.00015,22.18029]
[1778232928161,28.35,79909.14,0.0,0.76198,0.00015,22.17153]
[1778232928208,28.35,79909.14,0.0,0.76198,0.00015,22.17153]
[1778232930418,28.35,79909.38,0.0,0.76202,0.00015,22.16987]
[1778232930466,28.35,79909.38,0.0,0.76202,0.00015,22.16987]
[1778232930519,28.35,79909.38,0.0,0.76202,0.00015,22.1699]
[1778232934266,28.35,79912.44,0.0,0.7625,0.00015,22.14339]
[1778232934299,28.35,79912.44,0.0,0.7625,0.00015,22.14339]
[1778232940847,28.35,79911.3,0.0,0.76232,0.00015,22.15211]
[1778232940898,28.35,79911.3,0.0,0.76232,0.00015,22.15211]
[1778232941666,28.35,79906.73,0.0,0.76162,0.00015,22.18656]
[1778232941718,28.35,79906.73,0.0,0.76162,0.00015,22.18656]
[1778232941768,28.35,79904.27,0.0,0.76125,0.00015,22.20511]
[1778232942458,28.35,79904.27,0.0,0.76125,0.00015,22.20511]
[1778232945689,28.35,79906.43,0.0,0.76155,0.00015,22.18999]
[1778232945741,28.35,79906.43,0.0,0.76155,0.00015,22.18999]
[1778232946470,28.36,79905.3,0.0,0.76138,0.00015,22.19867]
[1778232946487,28.36,79905.3,0.0,0.76138,0.00015,22.19867]
[1778232946571,28.36,79904.31,0.0,0.76123,0.00015,22.20618]
[1778232951585,28.36,79908.52,0.0,0.76186,0.00015,22.17505]
[1778232953093,28.36,79908.52,0.0,0.76186,0.00015,22.17505]
[1778232953140,28.36,79908.52,0.0,0.76186,0.00015,22.17505]
[1778232953487,28.36,79908.58,0.0,0.76186,0.00015,22.17485]
[1778232953514,28.36,79908.58,0.0,0.76186,0.00015,22.17485]
[1778232953599,28.36,79909.94,0.0,0.76207,0.00015,22.16478]
[1778232958635,28.36,79911.64,0.0,0.76231,0.00015,22.15273]
[1778232961596,28.36,79912.24,0.0,0.7624,0.00015,22.14838]
[1778232961645,28.36,79912.24,0.0,0.7624,0.00015,22.14838]
[1778232961819,28.36,79912.24,0.0,0.7624,0.00015,22.14838]
[1778232961871,28.36,79912.24,0.0,0.7624,0.00015,22.14838]
[1778232961919,28.36,79911.7,0.0,0.76231,0.00015,22.15275]
[1778232967617,28.36,79910.99,0.0,0.7622,0.00015,22.15852]
[1778232967659,28.36,79910.99,0.0,0.7622,0.00015,22.15852]
[1778232972734,28.37,79909.6,0.0,0.76194,0.00015,22.17116]
[1778232974532,28.37,79909.6,0.0,0.76194,0.00015,22.17116]
[1778232974578,28.37,79909.6,0.0,0.76194,0.00015,22.17116]
[1778232974928,28.37,79909.6,0.0,0.76194,0.00015,22.17116]
[1778232975029,28.37,79909.58,0.0,0.76193,0.00015,22.17158]
[1778232975262,28.37,79909.58,0.0,0.76193,0.00015,22.17158]
[1778232975754,28.37,79908.73,0.0,0.7618,0.00015,22.17809]
[1778232976370,28.37,79908.73,0.0,0.7618,0.00015,22.17809]
[1778232981443,28.37,79910.6,0.0,0.76207,0.00015,22.16477]
[1778232981448,28.37,79910.6,0.0,0.76207,0.00015,22.16477]
[1778232984423,28.37,79910.15,0.0,0.76199,0.00015,22.16859]
[1778232984477,28.37,79910.15,0.0,0.76199,0.00015,22.16859]
[1778232984817,28.37,79910.47,0.0,0.76204,0.00015,22.16634]
[1778232989880,28.37,79910.61,0.0,0.76205,0.00015,22.16589]
[1778232989931,28.37,79910.61,0.0,0.76205,0.00015,22.16589]
[1778232992169,28.37,79911.36,0.0,0.76216,0.00015,22.16057]
[1778232992689,28.37,79912.48,0.0,0.76235,0.00015,22.14842]
[1778232992740,28.37,79912.48,0.0,0.76235,0.00015,22.14842]
[1778232992873,28.38,79912.9,0.0,0.76241,0.00015,22.14544]
[1778232997908,28.39,79913.83,0.0,0.76244,0.00015,22.14403]
[1778232999730,28.39,79913.36,0.0,0.76234,0.00015,22.14926]
[1778232999781,28.39,79913.36,0.0,0.76234,0.00015,22.14926]
[1778233002943,28.41,79906.79,0.0,0.76122,0.00015,22.20433]
[1778233007978,28.42,79904.99,0.0,0.76084,0.00015,22.22321]
[1778233011669,28.43,79904.53,0.0,0.7607,0.00015,22.23034]
[1778233011720,28.43,79904.53,0.0,0.7607,0.00015,22.23034]
[1778233012152,28.43,79904.53,0.0,0.7607,0.00015,22.23034]
[1778233012189,28.44,79904.53,0.0,0.76063,0.00015,22.23382]
[1778233012446,28.44,79904.53,0.0,0.76063,0.00015,22.23382]
[1778233015028,28.46,79904.46,0.0,0.76052,0.00015,22.23926]
[1778233018049,28.46,79899.08,0.0,0.75964,0.00015,22.28243]
[1778233018589,28.46,79899.08,0.0,0.75964,0.00015,22.28243]
[1778233018623,28.46,79899.08,0.0,0.75964,0.00015,22.28243]
[1778233023084,28.48,79888.8,0.0,0.75796,0.00015,22.36416]
[1778233025098,28.48,79882.83,0.0,0.75701,0.00015,22.40982]
[1778233025914,28.48,79882.83,0.0,0.75701,0.00015,22.40982]
[1778233026150,28.48,79882.83,0.0,0.75701,0.00015,22.40982]
[1778233027801,28.48,79875.26,0.0,0.75584,0.00015,22.46598]
[1778233027856,28.48,79875.26,0.0,0.75584,0.00015,22.46598]
[1778233028119,28.48,79875.76,0.0,0.75591,0.00015,22.46247]
[1778233031900,28.49,79874.17,0.0,0.75566,0.00015,22.47467]
[1778233031953,28.49,79874.17,0.0,0.75566,0.00015,22.47467]
[1778233036533,28.49,79872.31,0.0,0.75536,0.00015,22.489]
[1778233036585,28.49,79872.31,0.0,0.75536,0.00015,22.489]
[1778233037228,28.49,79872.31,0.0,0.75536,0.00015,22.489]
[1778233037418,28.49,79874.89,0.0,0.75575,0.00015,22.47018]
[1778233038189,28.49,79875.03,0.0,0.75577,0.00015,22.4693]
[1778233043224,28.49,79874.92,0.0,0.75574,0.00015,22.47087]
[1778233044285,28.49,79874.91,0.0,0.75574,0.00015,22.47109]
[1778233044331,28.49,79874.91,0.0,0.75574,0.00015,22.47109]
[1778233045238,28.49,79875.14,0.0,0.75577,0.00015,22.46956]
[1778233050274,28.49,79871.78,0.0,0.75523,0.00015,22.495]
[1778233050521,28.49,79871.78,0.0,0.75523,0.00015,22.495]
[1778233051281,28.49,79868.59,0.0,0.75477,0.00015,22.51464]
[1778233052423,28.49,79868.59,0.0,0.75477,0.00015,22.51464]
[1778233052462,28.49,79868.59,0.0,0.75477,0.00015,22.51464]
[1778233052630,28.49,79864.19,0.0,0.75408,0.00015,22.54696]
[1778233053295,28.49,79861.22,0.0,0.75362,0.00015,22.56875]
[1778233057658,28.5,79860.81,0.0,0.75356,0.00015,22.57188]
[1778233057664,28.5,79860.81,0.0,0.75356,0.00015,22.57188]
[1778233057759,28.5,79860.66,0.0,0.75353,0.00015,22.57308]
[1778233058330,28.5,79857.91,0.0,0.75311,0.00015,22.59316]
[1778233062341,28.5,79857.16,0.0,0.75299,0.00015,22.59874]
[1778233062358,28.5,79857.15,0.0,0.75299,0.00015,22.59885]
[1778233064372,28.5,79859.89,0.0,0.75341,0.00015,22.57893]
[1778233069205,28.5,79861.09,0.0,0.75359,0.00015,22.5704]
[1778233069258,28.5,79861.09,0.0,0.75359,0.00015,22.5704]
[1778233069283,28.5,79861.63,0.0,0.75367,0.00015,22.56663]
[1778233069407,28.5,79864.51,0.0,0.75411,0.00015,22.54557]
[1778233075130,28.5,79864.93,0.0,0.75417,0.00015,22.54293]
[1778233075450,28.5,79868.51,0.0,0.75472,0.00015,22.51685]
[1778233076456,28.5,79871.53,0.0,0.75519,0.00015,22.49469]
[1778233077463,28.5,79872.91,0.0,0.7554,0.00015,22.48452]
[1778233082498,28.5,79874.22,0.0,0.7556,0.00015,22.47474]
[1778233090554,28.5,79873.97,0.0,0.75557,0.00015,22.47646]
[1778233091852,28.5,79873.97,0.0,0.75557,0.00015,22.47646]
[1778233091857,28.5,79873.97,0.0,0.75557,0.00015,22.47646]
[1778233091953,28.5,79873.97,0.0,0.75557,0.00015,22.47645]
[1778233100624,28.5,79873.97,0.0,0.75557,0.00015,22.47648]
[1778233103645,28.5,79877.48,0.0,0.75611,0.00015,22.45073]
[1778233104893,28.5,79877.48,0.0,0.75611,0.00015,22.45073]
[1778233104997,28.5,79877.48,0.0,0.75611,0.00015,22.45073]
[1778233105098,28.5,79880.27,0.0,0.75653,0.00015,22.43028]
[1778233105659,28.5,79884.12,0.0,0.75712,0.00015,22.40192]
[1778233106667,28.5,79887.21,0.0,0.7576,0.00015,22.3792]
[1778233112709,28.5,79886.97,0.0,0.75757,0.00015,22.37785]
[1778233113716,28.5,79887.74,0.0,0.75768,0.00015,22.37229]
[1778233114723,28.5,79886.75,0.0,0.75753,0.00015,22.37973]
[1778233115730,28.5,79887.49,0.0,0.75764,0.00015,22.3744]
[1778233117744,28.5,79886.24,0.0,0.75744,0.00015,22.38384]
[1778233118751,28.5,79882.9,0.0,0.75693,0.00015,22.40856]
[1778233119758,28.5,79881.16,0.0,0.75666,0.00015,22.42145]
[1778233120765,28.5,79879.67,0.0,0.75643,0.00015,22.43248]
[1778233123786,28.5,79878.43,0.0,0.75624,0.00015,22.44171]
[1778233129828,28.5,79879.09,0.0,0.75634,0.00015,22.43705]
[1778233133857,28.5,79877.2,0.0,0.75604,0.00015,22.45109]
[1778233134863,28.5,79875.74,0.0,0.75582,0.00015,22.46183]
[1778233135870,28.5,79874.71,0.0,0.75566,0.00015,22.46939]
[1778233136877,28.5,79876.01,0.0,0.75586,0.00015,22.45984]
[1778233138891,28.5,79877.32,0.0,0.75606,0.00015,22.45022]
[1778233143926,28.5,79876.96,0.0,0.75601,0.00015,22.45295]
[1778233147954,28.5,79875.74,0.0,0.75582,0.00015,22.46196]
[1778233148961,28.5,79868.16,0.0,0.75465,0.00015,22.51768]
[1778233149968,28.5,79864.09,0.0,0.75402,0.00015,22.5475]
[1778233153996,28.5,79862.71,0.0,0.7538,0.00015,22.55761]
[1778233159034,28.5,79861.82,0.0,0.75367,0.00015,22.56411]
[1778233161048,28.5,79860.15,0.0,0.75341,0.00015,22.5763]
[1778233166083,28.5,79859.1,0.0,0.75325,0.00015,22.58388]
[1778233171118,28.5,79859.55,0.0,0.75334,0.00015,22.57664]
[1778233176154,28.5,79859.2,0.0,0.75329,0.00015,22.57908]
[1778233178168,28.5,79861.53,0.0,0.75365,0.00015,22.56201]
[1778233183203,28.5,79861.35,0.0,0.75363,0.00015,22.56323]
[1778233190252,28.5,79861.3,0.0,0.75363,0.00015,22.56329]
[1778233195287,28.5,79860.85,0.0,0.75357,0.00015,22.56579]
[1778233200322,28.5,79860.07,0.0,0.75347,0.00015,22.57066]
[1778233202336,28.5,79857.6,0.0,0.75309,0.00015,22.58834]
[1778233207371,28.5,79854.83,0.0,0.75268,0.00015,22.60783]
[1778233208378,28.5,79853.15,0.0,0.75242,0.00016,22.61998]
[1778233210392,28.49,79849.7,0.0,0.75189,0.00016,22.64488]
[1778233211399,28.49,79845.87,0.0,0.7513,0.00016,22.67259]
[1778233212406,28.49,79842.69,0.0,0.75081,0.00016,22.69556]
[1778233217441,28.49,79841.48,0.0,0.75063,0.00016,22.70384]
[1778233220462,28.49,79839.96,0.0,0.7504,0.00016,22.71447]
[1778233225497,28.49,79839.54,0.0,0.75035,0.00016,22.71686]
[1778233230532,28.49,79839.82,0.0,0.7504,0.00016,22.71421]
[1778233236574,28.49,79840.77,0.0,0.75059,0.00016,22.70277]
[1778233241610,28.48,79840.42,0.0,0.75055,0.00016,22.70482]
[1778233246645,28.48,79839.94,0.0,0.75048,0.00016,22.70782]
[1778233253694,28.48,79840.32,0.0,0.75055,0.00016,22.7044]
[1778233254701,28.48,79845.49,0.0,0.75136,0.00016,22.66678]
[1778233256715,28.48,79849.44,0.0,0.75198,0.00016,22.63784]
[1778233257722,28.48,79846.57,0.0,0.75153,0.00016,22.65865]
[1778233258729,28.48,79844.87,0.0,0.75127,0.00016,22.67091]
[1778233263764,28.48,79844.02,0.0,0.75115,0.00016,22.6765]
[1778233264771,28.48,79842.2,0.0,0.75087,0.00016,22.6896]
[1778233269806,28.48,79838.93,0.0,0.75037,0.00016,22.71269]
[1778233271821,28.48,79836.84,0.0,0.75005,0.00016,22.72754]
[1778233276856,28.47,79836.96,0.0,0.75009,0.00016,22.7258]
[1778233277863,28.47,79838.81,0.0,0.75038,0.00016,22.71221]
[1778233279877,28.47,79840.95,0.0,0.75072,0.00016,22.69634]
[1778233280884,28.47,79842.94,0.0,0.75104,0.00016,22.68173]
[1778233285919,28.47,79844.22,0.0,0.75125,0.00016,22.67176]
[1778233288940,28.47,79841.67,0.0,0.75086,0.00016,22.68978]
[1778233294982,28.46,79840.7,0.0,0.75076,0.00016,22.69203]
[1778233298003,28.46,79847.68,0.0,0.75185,0.00016,22.64082]
[1778233299010,28.46,79854.95,0.0,0.75298,0.00016,22.5877]
[1778233304045,28.46,79856.08,0.0,0.75316,0.00016,22.57928]
[1778233309081,28.46,79856.34,0.0,0.75321,0.00016,22.5772]
[1778233322172,28.46,79856.98,0.0,0.75331,0.00015,22.57207]
[1778233327207,28.46,79856.66,0.0,0.75327,0.00015,22.57404]
[1778233334256,28.46,79856.8,0.0,0.7533,0.00015,22.57256]
[1778233340298,28.46,79856.31,0.0,0.75323,0.00016,22.57578]
[1778233345333,28.46,79854.98,0.0,0.75303,0.00016,22.58521]
[1778233350368,28.46,79854.77,0.0,0.75301,0.00016,22.58641]
[1778233355403,28.45,79855.02,0.0,0.75308,0.00016,22.58038]
[1778233360438,28.45,79854.64,0.0,0.75303,0.00016,22.58283]
[1778233363459,28.45,79853.05,0.0,0.75278,0.00016,22.59425]
[1778233368494,28.45,79853.18,0.0,0.75281,0.00016,22.59291]
[1778233373529,28.45,79854.43,0.0,0.75301,0.00016,22.58335]
[1778233376551,28.45,79852.81,0.0,0.75277,0.00016,22.59499]
[1778233382592,28.45,79852.68,0.0,0.75275,0.00016,22.59551]
[1778233386620,28.45,79850.89,0.0,0.75248,0.00016,22.60828]
[1778233387627,28.45,79852.9,0.0,0.7528,0.00016,22.59352]
[1778233392662,28.45,79852.98,0.0,0.75282,0.00016,22.59259]
[1778233397698,28.45,79852.14,0.0,0.75269,0.00016,22.5984]
[1778233402732,28.45,79851.98,0.0,0.75268,0.00016,22.5992]
[1778233407767,28.44,79852.52,0.0,0.75277,0.00016,22.59491]
[1778233413809,28.44,79852.4,0.0,0.75278,0.00016,22.59152]
[1778233418844,28.44,79851.55,0.0,0.75265,0.00016,22.59742]
[1778233423879,28.44,79850.24,0.0,0.75246,0.00016,22.60662]
[1778233429921,28.44,79850.59,0.0,0.75252,0.00016,22.60363]
[1778233435963,28.44,79849.51,0.0,0.75237,0.00016,22.61083]
[1778233440998,28.44,79850.48,0.0,0.75253,0.00016,22.60306]
[1778233446034,28.43,79850.42,0.0,0.75254,0.00016,22.60284]
[1778233452077,28.43,79850.71,0.0,0.7526,0.00016,22.59995]
[1778233457112,28.43,79850.71,0.0,0.75261,0.00016,22.59955]
[1778233462147,28.43,79850.74,0.0,0.75262,0.00016,22.59906]
[1778233467182,28.43,79854.04,0.0,0.75313,0.00016,22.57467]
[1778233468189,28.43,79855.86,0.0,0.75342,0.00016,22.56133]
[1778233478259,28.43,79854.34,0.0,0.75321,0.00016,22.56838]
[1778233479266,28.43,79850.7,0.0,0.75265,0.00016,22.59495]
[1778233484301,28.43,79849.99,0.0,0.75254,0.00016,22.59983]
[1778233489336,28.43,79849.83,0.0,0.75252,0.00016,22.60069]
[1778233495378,28.43,79850.91,0.0,0.7527,0.00016,22.59245]
[1778233500413,28.43,79850.4,0.0,0.75262,0.00016,22.59592]
[1778233501420,28.43,79851.82,0.0,0.75285,0.00016,22.58549]
[1778233506461,28.42,79851.75,0.0,0.75284,0.00016,22.58579]
[1778233511497,28.42,79852.41,0.0,0.75295,0.00016,22.58071]
[1778233517538,28.42,79852.79,0.0,0.75301,0.00016,22.57761]
[1778233522573,28.42,79852.21,0.0,0.75293,0.00016,22.58159]
[1778233526601,28.42,79850.76,0.0,0.75271,0.00016,22.59181]
[1778233531636,28.42,79851.34,0.0,0.75284,0.00016,22.58275]
[1778233534657,28.42,79849.3,0.0,0.75254,0.00016,22.59712]
[1778233536671,28.42,79845.59,0.0,0.75197,0.00016,22.62386]
[1778233537678,28.42,79843.68,0.0,0.75167,0.00016,22.63759]
[1778233541706,28.41,79841.35,0.0,0.75132,0.00016,22.65416]
[1778233546741,28.41,79839.5,0.0,0.75104,0.00016,22.66706]
[1778233548755,28.41,79835.08,0.0,0.75036,0.00016,22.69896]
[1778233549762,28.41,79833.08,0.0,0.75005,0.00016,22.71334]
[1778233554797,28.41,79831.55,0.0,0.74982,0.00016,22.72365]
[1778233555808,28.41,79831.55,0.0,0.74982,0.00016,22.72365]
[1778233555843,28.41,79831.55,0.0,0.74982,0.00016,22.72365]
[1778233555909,28.41,79832.0,0.0,0.7499,0.00016,22.72022]
[1778233557818,28.41,79830.36,0.0,0.74965,0.00016,22.73177]
[1778233563431,28.41,79829.63,0.0,0.74955,0.00016,22.73631]
[1778233563874,28.4,79829.63,0.0,0.74956,0.00016,22.73592]
[1778233563923,28.4,79830.24,0.0,0.74965,0.00016,22.7315]
[1778233572923,28.4,79830.9,0.0,0.74979,0.00016,22.72502]
[1778233578092,28.4,79829.98,0.0,0.74966,0.00016,22.73094]
[1778233578814,28.4,79829.98,0.0,0.74966,0.00016,22.73094]
[1778233578818,28.4,79829.85,0.0,0.74965,0.00016,22.73149]
[1778233578965,28.4,79829.95,0.0,0.74967,0.00016,22.73077]
[1778233580979,28.4,79828.77,0.0,0.74949,0.00016,22.73894]
[1778233581986,28.4,79829.82,0.0,0.74966,0.00016,22.73112]
[1778233587021,28.39,79830.03,0.0,0.74971,0.00016,22.72866]
[1778233592798,28.39,79830.01,0.0,0.74971,0.00016,22.72855]
[1778233592056,28.39,79824.09,0.0,0.74881,0.00016,22.76738]
[1778233592852,28.39,79824.09,0.0,0.74881,0.00016,22.76738]
[1778233593063,28.39,79822.05,0.0,0.7485,0.00016,22.78202]
[1778233598098,28.39,79821.53,0.0,0.74843,0.00016,22.78507]
[1778233602126,28.39,79820.0,0.0,0.7482,0.00016,22.79568]
[1778233603133,28.39,79812.83,0.0,0.74707,0.00016,22.84742]
[1778233604140,28.39,79807.77,0.0,0.74627,0.00016,22.88383]
[1778233606154,28.39,79807.78,0.0,0.74628,0.00016,22.88357]
[1778233608168,28.39,79805.56,0.0,0.74593,0.00016,22.89931]
[1778233612196,28.38,79803.53,0.0,0.74562,0.00016,22.9134]
[1778233617231,28.38,79802.23,0.0,0.74543,0.00016,22.92209]
[1778233621259,28.38,79799.8,0.0,0.74505,0.00016,22.93902]
[1778233627301,28.38,79799.54,0.0,0.74504,0.00016,22.93986]
[1778233631329,28.38,79797.67,0.0,0.74475,0.00016,22.95268]
[1778233634350,28.38,79795.87,0.0,0.74448,0.00016,22.96512]
[1778233639385,28.37,79796.77,0.0,0.74463,0.00016,22.95795]
[1778233644420,28.37,79796.89,0.0,0.74467,0.00016,22.95642]
[1778233650465,28.37,79796.77,0.0,0.74466,0.00016,22.95649]
[1778233652912,28.37,79797.71,0.0,0.74484,0.00016,22.94562]
[1778233652964,28.37,79797.71,0.0,0.74484,0.00016,22.94562]
[1778233653027,28.37,79797.71,0.0,0.74484,0.00016,22.94562]
[1778233653486,28.37,79797.58,0.0,0.74483,0.00016,22.94642]
[1778233658521,28.37,79797.05,0.0,0.74476,0.00016,22.94951]
[1778233663789,28.36,79797.02,0.0,0.74476,0.00016,22.94943]
[1778233666290,28.36,79796.26,0.0,0.74465,0.00016,22.9541]
[1778233666446,28.36,79796.26,0.0,0.74465,0.00016,22.9541]
[1778233666521,28.36,79796.26,0.0,0.74465,0.00016,22.9541]
[1778233666626,28.36,79796.26,0.0,0.74465,0.00016,22.9541]
[1778233666717,28.36,79795.63,0.0,0.74456,0.00016,22.95845]
[1778233672718,28.36,79795.82,0.0,0.7446,0.00016,22.9566]
[1778233672722,28.36,79795.82,0.0,0.7446,0.00016,22.9566]
[1778233672770,28.36,79795.82,0.0,0.7446,0.00016,22.9566]
[1778233672819,28.36,79793.79,0.0,0.74428,0.00016,22.97089]
[1778233677654,28.36,79784.74,0.0,0.74285,0.00016,23.03513]
[1778233678081,28.36,79784.74,0.0,0.74285,0.00016,23.03513]
[1778233678134,28.36,79784.74,0.0,0.74285,0.00016,23.03513]
[1778233678661,28.36,79782.9,0.0,0.74256,0.00016,23.04818]
[1778233679669,28.36,79786.07,0.0,0.74307,0.00016,23.02552]
[1778233684586,28.36,79784.26,0.0,0.74278,0.00016,23.03826]
[1778233684634,28.36,79784.26,0.0,0.74278,0.00016,23.03826]
[1778233684655,28.36,79784.26,0.0,0.74278,0.00016,23.03826]
[1778233684703,28.36,79783.68,0.0,0.74269,0.00016,23.04235]
[1778233689741,28.36,79783.0,0.0,0.74259,0.00016,23.04693]
[1778233690623,28.36,79783.0,0.0,0.74259,0.00016,23.04693]
[1778233690674,28.36,79783.0,0.0,0.74259,0.00016,23.04693]
[1778233690676,28.36,79783.0,0.0,0.74259,0.00016,23.04693]
[1778233690748,28.36,79783.01,0.0,0.74259,0.00016,23.04682]
[1778233693769,28.36,79787.81,0.0,0.74336,0.00016,23.01245]
[1778233696087,28.36,79788.91,0.0,0.74353,0.00016,23.00449]
[1778233696140,28.36,79788.91,0.0,0.74353,0.00016,23.00449]
[1778233696790,28.36,79788.94,0.0,0.74354,0.00016,23.00424]
[1778233701825,28.35,79787.67,0.0,0.74334,0.00016,23.01303]
[1778233706860,28.35,79787.41,0.0,0.74331,0.00016,23.01462]
[1778233711895,28.35,79787.36,0.0,0.74333,0.00016,23.01074]
[1778233717937,28.35,79787.3,0.0,0.74334,0.00016,23.01018]
[1778233724986,28.35,79786.87,0.0,0.7433,0.00016,23.01209]
[1778233729497,28.35,79786.68,0.0,0.74328,0.00016,23.01311]
[1778233735056,28.34,79785.45,0.0,0.74311,0.00016,23.02055]
[1778233740091,28.34,79788.99,0.0,0.74369,0.00016,22.99445]
[1778233750161,28.34,79790.19,0.0,0.74391,0.00016,22.98464]
[1778233754167,28.33,79790.69,0.0,0.74399,0.00016,22.9807]
[1778233754219,28.33,79790.69,0.0,0.74399,0.00016,22.9807]
[1778233754573,28.33,79795.09,0.0,0.7447,0.00016,22.94896]
[1778233755199,28.33,79800.3,0.0,0.74553,0.00016,22.91154]
[1778233758486,28.33,79800.76,0.0,0.7456,0.00016,22.90805]
[1778233758534,28.33,79800.76,0.0,0.7456,0.00016,22.90805]
[1778233760234,28.33,79810.05,0.0,0.74708,0.00016,22.84085]
[1778233761903,28.33,79810.05,0.0,0.74708,0.00016,22.84085]
[1778233761954,28.33,79810.05,0.0,0.74708,0.00016,22.84085]
[1778233761241,28.33,79816.02,0.0,0.74802,0.00016,22.79766]
[1778233765269,28.33,79820.41,0.0,0.74871,0.00016,22.76597]
[1778233767285,28.33,79821.5,0.0,0.74888,0.00016,22.75809]
[1778233767294,28.33,79821.5,0.0,0.74888,0.00016,22.75809]
[1778233769497,28.33,79822.74,0.0,0.74907,0.00016,22.74915]
[1778233770081,28.33,79823.49,0.0,0.74919,0.00016,22.74392]
[1778233770942,28.33,79823.49,0.0,0.74919,0.00016,22.74392]
[1778233770988,28.33,79823.49,0.0,0.74919,0.00016,22.74392]
[1778233770682,28.33,79826.33,0.0,0.74963,0.00016,22.72336]
[1778233771176,28.33,79826.33,0.0,0.74963,0.00016,22.72336]
[1778233771820,28.33,79826.33,0.0,0.74963,0.00016,22.72336]
[1778233771921,28.33,79826.11,0.0,0.74962,0.00016,22.72118]
[1778233779369,28.33,79826.57,0.0,0.74969,0.00016,22.71781]
[1778233781077,28.33,79827.07,0.0,0.74977,0.00016,22.71417]
[1778233781125,28.33,79827.07,0.0,0.74977,0.00016,22.71417]
[1778233781236,28.33,79827.07,0.0,0.74977,0.00016,22.71417]
[1778233781287,28.33,79827.07,0.0,0.74977,0.00016,22.71417]
[1778233781450,28.33,79827.38,0.0,0.74982,0.00016,22.71191]
[1778233784316,28.33,79827.35,0.0,0.74981,0.00016,22.71214]
[1778233784361,28.33,79827.35,0.0,0.74981,0.00016,22.71214]
[1778233792153,28.33,79827.0,0.0,0.74976,0.00016,22.71469]
[1778233792205,28.33,79827.0,0.0,0.74976,0.00016,22.71469]
[1778233792771,28.33,79826.22,0.0,0.74964,0.00016,22.7204]
[1778233793141,28.33,79826.22,0.0,0.74964,0.00016,22.7204]
[1778233794879,28.33,79823.51,0.0,0.74921,0.00016,22.7401]
[1778233794940,28.33,79823.27,0.0,0.74917,0.00016,22.74182]
[1778233795187,28.33,79823.27,0.0,0.74917,0.00016,22.74182]
[1778233795241,28.33,79823.27,0.0,0.74917,0.00016,22.74182]
[1778233801523,28.33,79817.69,0.0,0.7483,0.00016,22.78189]
[1778233802688,28.33,79817.69,0.0,0.7483,0.00016,22.78189]
[1778233802737,28.33,79817.69,0.0,0.7483,0.00016,22.78189]
[1778233802786,28.33,79810.74,0.0,0.74721,0.00016,22.83219]
[1778233807422,28.33,79807.56,0.0,0.74671,0.00016,22.85492]
[1778233807518,28.33,79807.56,0.0,0.74671,0.00016,22.85492]
[1778233807696,28.33,79807.56,0.0,0.74671,0.00016,22.85492]
[1778233807765,28.33,79807.56,0.0,0.74671,0.00016,22.85492]
[1778233807797,28.33,79805.84,0.0,0.74644,0.00016,22.86726]
[1778233813607,28.33,79806.32,0.0,0.74652,0.00016,22.86335]
[1778233816540,28.33,79808.41,0.0,0.74686,0.00016,22.84815]
[1778233816592,28.33,79808.41,0.0,0.74686,0.00016,22.84815]
[1778233821663,28.33,79814.74,0.0,0.74786,0.00016,22.80232]
[1778233826698,28.33,79813.43,0.0,0.74765,0.00016,22.81178]
[1778233830768,28.33,79813.57,0.0,0.74767,0.00016,22.81074]
[1778233830785,28.33,79813.57,0.0,0.74767,0.00016,22.81074]
[1778233831136,28.33,79813.74,0.0,0.7477,0.00016,22.80949]
[1778233831185,28.33,79813.74,0.0,0.7477,0.00016,22.80949]
[1778233831733,28.33,79814.14,0.0,0.74779,0.00016,22.80271]
[1778233834979,28.33,79814.0,0.0,0.74777,0.00016,22.80371]
[1778233835133,28.33,79814.94,0.0,0.74792,0.00016,22.7969]
[1778233837295,28.33,79817.98,0.0,0.74839,0.00016,22.77488]
[1778233837346,28.33,79817.98,0.0,0.74839,0.00016,22.77488]
[1778233837939,28.33,79817.98,0.0,0.74839,0.00016,22.77488]
[1778233837991,28.33,79817.98,0.0,0.74839,0.00016,22.77488]
[1778233838040,28.33,79817.47,0.0,0.74831,0.00016,22.77858]
[1778233840402,28.33,79815.14,0.0,0.74795,0.00016,22.79544]
[1778233840447,28.33,79815.14,0.0,0.74795,0.00016,22.79544]
[1778233842719,28.33,79810.52,0.0,0.74722,0.00016,22.82882]
[1778233842767,28.33,79810.52,0.0,0.74722,0.00016,22.82882]
[1778233842810,28.33,79805.03,0.0,0.74635,0.00016,22.86844]
[1778233843216,28.33,79805.03,0.0,0.74635,0.00016,22.86844]
[1778233843732,28.33,79805.03,0.0,0.74635,0.00016,22.86844]
[1778233843775,28.33,79805.03,0.0,0.74635,0.00016,22.86844]
[1778233843784,28.33,79805.03,0.0,0.74635,0.00016,22.86844]
[1778233843817,28.33,79801.15,0.0,0.74574,0.00016,22.89635]
[1778233844428,28.33,79801.15,0.0,0.74574,0.00016,22.89635]
[1778233844472,28.33,79801.15,0.0,0.74574,0.00016,22.89635]
[1778233844550,28.33,79801.15,0.0,0.74574,0.00016,22.89635]
[1778233849485,28.33,79801.68,0.0,0.74583,0.00016,22.89204]
[1778233849533,28.33,79801.68,0.0,0.74583,0.00016,22.89204]
[1778233849537,28.33,79801.68,0.0,0.74583,0.00016,22.89204]
[1778233853753,28.33,79801.27,0.0,0.74577,0.00016,22.89469]
[1778233853805,28.33,79801.27,0.0,0.74577,0.00016,22.89469]
[1778233853806,28.33,79801.27,0.0,0.74577,0.00016,22.89469]
[1778233854046,28.33,79801.27,0.0,0.74577,0.00016,22.89469]
[1778233854098,28.33,79800.93,0.0,0.74572,0.00016,22.89708]
[1778233854269,28.33,79800.93,0.0,0.74572,0.00016,22.89708]
[1778233854895,28.33,79801.49,0.0,0.74581,0.00016,22.893]
[1778233859930,28.33,79801.89,0.0,0.74588,0.00016,22.8899]
[1778233864507,28.33,79801.62,0.0,0.74584,0.00016,22.89169]
[1778233864559,28.33,79801.62,0.0,0.74584,0.00016,22.89169]
[1778233864965,28.33,79802.42,0.0,0.74597,0.00016,22.88589]
[1778233865324,28.33,79802.42,0.0,0.74597,0.00016,22.88589]
[1778233865363,28.33,79802.42,0.0,0.74597,0.00016,22.88589]
[1778233865457,28.33,79802.42,0.0,0.74597,0.00016,22.88589]
[1778233871007,28.33,79803.57,0.0,0.74615,0.00016,22.87747]
[1778233874935,28.32,79807.71,0.0,0.74681,0.00016,22.84752]
[1778233874983,28.32,79807.71,0.0,0.74681,0.00016,22.84752]
[1778233874997,28.32,79807.71,0.0,0.74681,0.00016,22.84752]
[1778233875544,28.33,79810.09,0.0,0.74718,0.00016,22.83035]
[1778233875660,28.33,79810.09,0.0,0.74718,0.00016,22.83035]
[1778233875703,28.33,79810.09,0.0,0.74718,0.00016,22.83035]
[1778233876043,28.33,79810.42,0.0,0.74724,0.00016,22.828]
[1778233877656,28.33,79812.0,0.0,0.74748,0.00016,22.81661]
[1778233877839,28.33,79812.0,0.0,0.74748,0.00016,22.81661]
[1778233879299,28.33,79816.88,0.0,0.74825,0.00016,22.78132]
[1778233879350,28.33,79816.88,0.0,0.74825,0.00016,22.78132]
[1778233879561,28.33,79816.88,0.0,0.74825,0.00016,22.78132]
[1778233885106,28.33,79816.32,0.0,0.74816,0.00016,22.7856]
[1778233887785,28.33,79817.52,0.0,0.74835,0.00016,22.77698]
[1778233887837,28.33,79817.52,0.0,0.74835,0.00016,22.77698]
[1778233888727,28.33,79817.52,0.0,0.74835,0.00016,22.77702]
[1778233888778,28.33,79817.52,0.0,0.74835,0.00016,22.77702]
[1778233888929,28.33,79817.3,0.0,0.74831,0.00016,22.77866]
[1778233895076,28.33,79817.38,0.0,0.74835,0.00016,22.7743]
[1778233895208,28.33,79817.67,0.0,0.74839,0.00016,22.77233]
[1778233899144,28.33,79820.75,0.0,0.74887,0.00016,22.75016]
[1778233899225,28.33,79831.51,0.0,0.75056,0.00016,22.67181]
[1778233900611,28.33,79831.51,0.0,0.75056,0.00016,22.67181]
[1778233900659,28.33,79831.51,0.0,0.75056,0.00016,22.67181]
[1778233900819,28.33,79837.84,0.0,0.75155,0.00016,22.6257]
[1778233906821,28.33,79839.02,0.0,0.75173,0.00016,22.61737]
[1778233906890,28.33,79839.02,0.0,0.75173,0.00016,22.61737]
[1778233910642,28.33,79835.25,0.0,0.75114,0.00016,22.64521]
[1778233910703,28.33,79835.25,0.0,0.75114,0.00016,22.64521]
[1778233910743,28.33,79835.49,0.0,0.75117,0.00016,22.64353]
[1778233913323,28.33,79835.42,0.0,0.75116,0.00016,22.64408]
[1778233913633,28.33,79835.42,0.0,0.75116,0.00016,22.64408]
[1778233919365,28.33,79831.32,0.0,0.75052,0.00016,22.67399]
[1778233921498,28.33,79829.67,0.0,0.75026,0.00016,22.68599]
[1778233921541,28.33,79829.67,0.0,0.75026,0.00016,22.68599]
[1778233922415,28.33,79827.71,0.0,0.74995,0.00016,22.70018]
[1778233922466,28.33,79827.71,0.0,0.74995,0.00016,22.70018]
[1778233922750,28.33,79827.83,0.0,0.74997,0.00016,22.69926]
[1778233925407,28.33,79835.01,0.0,0.7511,0.00016,22.64681]
[1778233927331,28.33,79835.81,0.0,0.75123,0.00016,22.64097]
[1778233927382,28.33,79835.81,0.0,0.75123,0.00016,22.64097]
[1778233931320,28.33,79835.85,0.0,0.75123,0.00016,22.6407]
[1778233931412,28.33,79835.85,0.0,0.75123,0.00016,22.6407]
[1778233932103,28.33,79835.85,0.0,0.75123,0.00016,22.6407]
[1778233932155,28.33,79835.85,0.0,0.75123,0.00016,22.6407]
[1778233932148,28.33,79836.43,0.0,0.75132,0.00016,22.63646]
[1778233932456,28.33,79837.9,0.0,0.75155,0.00016,22.62572]
[1778233937491,28.33,79835.5,0.0,0.75118,0.00016,22.64331]
[1778233938311,28.33,79835.5,0.0,0.75118,0.00016,22.64331]
[1778233938318,28.33,79835.5,0.0,0.75118,0.00016,22.64331]
[1778233938796,28.33,79835.5,0.0,0.75118,0.00016,22.64331]
[1778233938904,28.33,79835.5,0.0,0.75118,0.00016,22.64331]
[1778233939005,28.33,79836.7,0.0,0.75136,0.00016,22.63454]
[1778233939505,28.33,79831.29,0.0,0.75052,0.00016,22.67404]
[1778233944540,28.33,79829.1,0.0,0.75018,0.00016,22.68978]
[1778233945773,28.33,79829.1,0.0,0.75018,0.00016,22.68978]
[1778233945825,28.33,79829.1,0.0,0.75018,0.00016,22.68978]
[1778233946113,28.33,79829.1,0.0,0.75018,0.00016,22.68978]
[1778233946165,28.33,79829.1,0.0,0.75018,0.00016,22.68978]
[1778233946554,28.33,79827.67,0.0,0.74995,0.00016,22.70009]
[1778233947561,28.33,79834.06,0.0,0.75096,0.00016,22.65346]
[1778233948568,28.33,79839.21,0.0,0.75177,0.00016,22.61576]
[1778233951589,28.33,79837.04,0.0,0.75145,0.00016,22.62783]
[1778233952427,28.33,79837.04,0.0,0.75145,0.00016,22.62783]
[1778233952477,28.33,79837.04,0.0,0.75145,0.00016,22.62783]
[1778233956412,28.33,79833.32,0.0,0.75086,0.00016,22.65509]
[1778233956465,28.33,79833.32,0.0,0.75086,0.00016,22.65509]
[1778233956874,28.33,79833.32,0.0,0.75086,0.00016,22.65509]
[1778233956927,28.33,79833.32,0.0,0.75086,0.00016,22.65509]
[1778233956975,28.33,79833.26,0.0,0.75085,0.00016,22.65552]
[1778233962865,28.33,79835.87,0.0,0.75126,0.00016,22.63647]
[1778233962909,28.33,79835.87,0.0,0.75126,0.00016,22.63647]
[1778233967891,28.33,79835.11,0.0,0.75114,0.00016,22.64208]
[1778233968508,28.33,79835.62,0.0,0.75122,0.00016,22.63835]
[1778233968559,28.33,79835.62,0.0,0.75122,0.00016,22.63835]
[1778233968712,28.33,79838.94,0.0,0.75174,0.00016,22.61409]
[1778233972646,28.33,79842.79,0.0,0.75234,0.00016,22.58596]
[1778233972711,28.33,79842.79,0.0,0.75234,0.00016,22.58596]
[1778233972740,28.33,79842.0,0.0,0.75222,0.00016,22.59175]
[1778233973747,28.33,79843.12,0.0,0.7524,0.00016,22.58353]
[1778233978782,28.33,79843.05,0.0,0.75238,0.00016,22.58404]
[1778233981803,28.33,79841.71,0.0,0.75217,0.00016,22.59387]
[1778233982281,28.33,79841.71,0.0,0.75217,0.00016,22.59387]
[1778233982810,28.33,79837.21,0.0,0.75147,0.00016,22.6268]
[1778233983439,28.33,79837.21,0.0,0.75147,0.00016,22.6268]
[1778233983454,28.33,79837.21,0.0,0.75147,0.00016,22.6268]
[1778233983817,28.33,79834.83,0.0,0.7511,0.00016,22.64415]
[1778233989861,28.33,79834.09,0.0,0.75099,0.00016,22.64927]
[1778233990868,28.33,79830.04,0.0,0.75035,0.00016,22.67883]
[1778233991875,28.33,79826.63,0.0,0.74982,0.00016,22.70366]
[1778233996910,28.33,79827.76,0.0,0.75,0.00016,22.69517]
[1778233997917,28.33,79832.22,0.0,0.7507,0.00016,22.66262]
[1778233998924,28.33,79833.8,0.0,0.75095,0.00016,22.65109]
[1778234003959,28.33,79834.33,0.0,0.75103,0.00016,22.6473]
[1778234008994,28.33,79833.76,0.0,0.75094,0.00016,22.65156]
[1778234011008,28.33,79835.64,0.0,0.75126,0.00016,22.63395]
[1778234012015,28.33,79837.09,0.0,0.75149,0.00016,22.6233]
[1778234015036,28.33,79838.58,0.0,0.75172,0.00016,22.61253]
[1778234016043,28.33,79839.71,0.0,0.75189,0.00016,22.60436]
[1778234019065,28.33,79840.71,0.0,0.75204,0.00016,22.59725]
[1778234020072,28.33,79842.02,0.0,0.75225,0.00016,22.58764]
[1778234022086,28.33,79843.67,0.0,0.75251,0.00016,22.57557]
[1778234023564,28.33,79843.88,0.0,0.75254,0.00016,22.57405]
[1778234024039,28.33,79843.88,0.0,0.75254,0.00016,22.57405]
[1778234024100,28.33,79850.76,0.0,0.75361,0.00016,22.52356]
[1778234025107,28.33,79852.78,0.0,0.75393,0.00016,22.50878]
[1778234030142,28.33,79855.14,0.0,0.75428,0.00016,22.49189]
[1778234031803,28.33,79855.33,0.0,0.75431,0.00016,22.49061]
[1778234031888,28.33,79855.33,0.0,0.75431,0.00016,22.49061]
[1778234032156,28.33,79863.98,0.0,0.75565,0.00016,22.4269]
[1778234032576,28.33,79863.98,0.0,0.75565,0.00016,22.4269]
[1778234032831,28.33,79863.98,0.0,0.75565,0.00016,22.4269]
[1778234033163,28.33,79866.39,0.0,0.75602,0.00015,22.40914]
[1778234034305,28.33,79867.24,0.0,0.75615,0.00015,22.40293]
[1778234035177,28.33,79867.31,0.0,0.75616,0.00015,22.4025]
[1778234039695,28.33,79863.64,0.0,0.75559,0.00016,22.4299]
[1778234039736,28.33,79863.64,0.0,0.75559,0.00016,22.4299]
[1778234040212,28.33,79864.07,0.0,0.75565,0.00016,22.42678]
[1778234043360,28.33,79861.97,0.0,0.75532,0.00016,22.44258]
[1778234043412,28.33,79861.97,0.0,0.75532,0.00016,22.44258]
[1778234044240,28.33,79861.73,0.0,0.75528,0.00016,22.44439]
[1778234051294,28.33,79861.09,0.0,0.75518,0.00016,22.44932]
[1778234054129,28.33,79861.09,0.0,0.75518,0.00016,22.44932]
[1778234054217,28.33,79861.09,0.0,0.75518,0.00016,22.44932]
[1778234054230,28.33,79861.09,0.0,0.75518,0.00016,22.44937]
[1778234054926,28.33,79861.09,0.0,0.75518,0.00016,22.44937]
[1778234055028,28.33,79861.47,0.0,0.75524,0.00016,22.44657]
[1778234060376,28.33,79860.94,0.0,0.75516,0.00016,22.45047]
[1778234060425,28.33,79861.01,0.0,0.75517,0.00016,22.44993]
[1778234063248,28.33,79861.57,0.0,0.75526,0.00016,22.44578]
[1778234065500,28.33,79860.81,0.0,0.75514,0.00016,22.45133]
[1778234065548,28.33,79860.81,0.0,0.75514,0.00016,22.45133]
[1778234065601,28.33,79860.49,0.0,0.75509,0.00016,22.45366]
[1778234068146,28.33,79862.19,0.0,0.75535,0.00016,22.44108]
[1778234068196,28.33,79862.19,0.0,0.75535,0.00016,22.44108]
[1778234068247,28.33,79862.18,0.0,0.75535,0.00016,22.44111]
[1778234070244,28.33,79861.3,0.0,0.75522,0.00016,22.44761]
[1778234070267,28.33,79861.3,0.0,0.75522,0.00016,22.44761]
[1778234070264,28.33,79862.14,0.0,0.75535,0.00016,22.44135]
[1778234070425,28.33,79860.57,0.0,0.7551,0.00016,22.45294]
[1778234075460,28.33,79862.07,0.0,0.75537,0.00016,22.43783]
[1778234078232,28.33,79862.01,0.0,0.75536,0.00016,22.43824]
[1778234078282,28.33,79861.39,0.0,0.75526,0.00016,22.44275]
[1778234081189,28.33,79862.13,0.0,0.75538,0.00016,22.43725]
[1778234086537,28.33,79861.53,0.0,0.75529,0.00016,22.44145]
[1778234091572,28.33,79862.58,0.0,0.75545,0.00016,22.43361]
[1778234096607,28.33,79862.44,0.0,0.75543,0.00016,22.43459]
[1778234101642,28.33,79862.41,0.0,0.75543,0.00016,22.43479]
[1778234104631,28.33,79862.26,0.0,0.75541,0.00016,22.43589]
[1778234104718,28.33,79862.26,0.0,0.75541,0.00016,22.43589]
[1778234105044,28.33,79862.26,0.0,0.75541,0.00016,22.43589]
[1778234105070,28.33,79862.26,0.0,0.75541,0.00016,22.43589]
[1778234105145,28.33,79861.8,0.0,0.75533,0.00016,22.43928]
[1778234108231,28.33,79860.16,0.0,0.75508,0.00016,22.45138]
[1778234108283,28.33,79860.16,0.0,0.75508,0.00016,22.45138]
[1778234111008,28.33,79859.16,0.0,0.75493,0.00016,22.4587]
[1778234111060,28.33,79859.16,0.0,0.75493,0.00016,22.4587]
[1778234111161,28.33,79859.63,0.0,0.755,0.00016,22.45518]
[1778234114379,28.33,79859.49,0.0,0.75498,0.00016,22.45616]
[1778234114430,28.33,79859.49,0.0,0.75498,0.00016,22.45616]
[1778234118958,28.33,79859.99,0.0,0.75506,0.00016,22.4524]
[1778234119152,28.33,79859.99,0.0,0.75506,0.00016,22.4524]
[1778234119234,28.33,79859.99,0.0,0.75506,0.00016,22.4524]
[1778234119285,28.33,79859.99,0.0,0.75506,0.00016,22.4524]
[1778234119302,28.33,79857.05,0.0,0.7546,0.00016,22.47405]
[1778234124667,28.33,79854.33,0.0,0.75418,0.00016,22.49386]
[1778234124693,28.33,79854.33,0.0,0.75418,0.00016,22.49386]
[1778234129838,28.33,79853.92,0.0,0.75413,0.00016,22.49645]
[1778234134873,28.33,79854.92,0.0,0.75431,0.00016,22.48491]
[1778234139653,28.33,79854.57,0.0,0.75426,0.00016,22.48733]
[1778234139699,28.33,79854.57,0.0,0.75426,0.00016,22.48733]
[1778234139992,28.33,79854.57,0.0,0.75426,0.00016,22.48733]
[1778234140044,28.33,79854.57,0.0,0.75426,0.00016,22.48733]
[1778234140094,28.33,79854.57,0.0,0.75427,0.00016,22.48722]
[1778234145951,28.33,79854.47,0.0,0.75426,0.00016,22.48763]
[1778234149325,28.33,79854.43,0.0,0.75425,0.00016,22.48786]
[1778234149375,28.33,79854.43,0.0,0.75425,0.00016,22.48786]
[1778234149370,28.33,79854.85,0.0,0.75432,0.00016,22.48466]
[1778234149739,28.33,79854.85,0.0,0.75432,0.00016,22.48466]
[1778234149915,28.33,79854.85,0.0,0.75432,0.00016,22.48466]
[1778234149978,28.33,79855.69,0.0,0.75445,0.00016,22.47842]
[1778234153214,28.33,79859.74,0.0,0.75508,0.00016,22.44848]
[1778234153224,28.33,79859.74,0.0,0.75508,0.00016,22.44848]
[1778234156027,28.33,79859.0,0.0,0.75497,0.00016,22.45389]
[1778234156084,28.33,79859.0,0.0,0.75497,0.00016,22.45389]
[1778234156265,28.33,79859.0,0.0,0.75497,0.00016,22.45389]
[1778234156317,28.33,79859.0,0.0,0.75497,0.00016,22.45389]
[1778234156418,28.33,79859.25,0.0,0.75501,0.00016,22.45202]
[1778234159181,28.33,79858.78,0.0,0.75494,0.00016,22.45545]
[1778234159227,28.33,79858.78,0.0,0.75494,0.00016,22.45545]
[1778234161308,28.32,79858.94,0.0,0.75496,0.00016,22.45414]
[1778234161360,28.32,79858.94,0.0,0.75496,0.00016,22.45414]
[1778234162148,28.32,79859.15,0.0,0.755,0.00016,22.45253]
[1778234162193,28.32,79859.15,0.0,0.755,0.00016,22.45253]
[1778234162249,28.32,79858.34,0.0,0.75487,0.00016,22.45845]
[1778234168106,28.32,79859.05,0.0,0.75499,0.00016,22.45283]
[1778234172708,28.32,79859.18,0.0,0.75501,0.00016,22.45167]
[1778234172759,28.32,79859.18,0.0,0.75501,0.00016,22.45167]
[1778234176295,28.32,79858.95,0.0,0.75498,0.00016,22.4531]
[1778234176347,28.32,79858.95,0.0,0.75498,0.00016,22.4531]
[1778234178140,28.32,79856.92,0.0,0.75467,0.00016,22.46794]
[1778234178190,28.32,79856.92,0.0,0.75467,0.00016,22.46794]
[1778234178214,28.32,79857.48,0.0,0.75476,0.00016,22.46372]
[1778234178600,28.32,79857.48,0.0,0.75476,0.00016,22.46372]
[1778234178603,28.32,79857.48,0.0,0.75476,0.00016,22.46372]
[1778234179183,28.32,79851.99,0.0,0.75391,0.00016,22.50413]
[1778234179718,28.32,79851.99,0.0,0.75391,0.00016,22.50413]
[1778234180138,28.32,79851.99,0.0,0.75391,0.00016,22.50413]
[1778234185225,28.32,79848.51,0.0,0.75337,0.00016,22.52962]
[1778234185725,28.32,79848.51,0.0,0.75337,0.00016,22.52962]
[1778234185777,28.32,79848.51,0.0,0.75337,0.00016,22.52962]
[1778234186114,28.32,79848.51,0.0,0.75337,0.00016,22.52962]
[1778234186162,28.32,79848.51,0.0,0.75337,0.00016,22.52962]
[1778234186232,28.32,79848.85,0.0,0.75342,0.00016,22.52715]
[1778234192274,28.32,79848.55,0.0,0.75341,0.00016,22.52494]
[1778234197311,28.32,79848.27,0.0,0.75337,0.00016,22.5266]
[1778234203353,28.32,79848.34,0.0,0.75339,0.00016,22.52563]
[1778234208388,28.32,79848.5,0.0,0.75342,0.00016,22.5241]
[1778234209185,28.32,79848.5,0.0,0.75342,0.00016,22.5241]
[1778234209237,28.32,79848.5,0.0,0.75342,0.00016,22.5241]
[1778234209395,28.32,79847.35,0.0,0.75325,0.00016,22.53248]
[1778234210127,28.32,79847.35,0.0,0.75325,0.00016,22.53248]
[1778234210179,28.32,79847.35,0.0,0.75325,0.00016,22.53248]
[1778234210783,28.32,79846.85,0.0,0.75317,0.00016,22.53608]
[1778234212204,28.32,79844.29,0.0,0.75277,0.00016,22.55492]
[1778234212252,28.32,79844.29,0.0,0.75277,0.00016,22.55492]
[1778234217451,28.32,79841.18,0.0,0.75228,0.00016,22.5777]
[1778234222486,28.32,79841.47,0.0,0.75233,0.00016,22.57558]
[1778234227052,28.32,79841.43,0.0,0.75232,0.00016,22.57588]
[1778234227099,28.32,79841.43,0.0,0.75232,0.00016,22.57588]
[1778234227521,28.32,79841.08,0.0,0.75227,0.00016,22.57846]
[1778234228384,28.32,79841.08,0.0,0.75227,0.00016,22.57846]
[1778234228566,28.32,79843.46,0.0,0.75264,0.00016,22.56101]
[1778234230495,28.32,79843.46,0.0,0.75264,0.00016,22.56101]
[1778234229538,28.32,79848.51,0.0,0.75343,0.00016,22.52394]
[1778234230547,28.32,79848.51,0.0,0.75343,0.00016,22.52394]
[1778234236186,28.32,79852.16,0.0,0.75399,0.00016,22.49732]
[1778234236278,28.32,79852.16,0.0,0.75399,0.00016,22.49732]
[1778234236384,28.32,79852.16,0.0,0.75399,0.00016,22.49732]
[1778234236485,28.32,79851.98,0.0,0.75396,0.00016,22.49877]
[1778234236843,28.32,79851.98,0.0,0.75396,0.00016,22.49877]
[1778234236895,28.32,79851.98,0.0,0.75396,0.00016,22.49877]
[1778234240397,28.32,79851.22,0.0,0.75384,0.00016,22.50438]
[1778234240498,28.32,79852.23,0.0,0.754,0.00016,22.49684]
[1778234242680,28.32,79852.95,0.0,0.75412,0.00016,22.49149]
[1778234242724,28.32,79852.95,0.0,0.75412,0.00016,22.49149]
[1778234244241,28.32,79853.21,0.0,0.75416,0.00016,22.48953]
[1778234244291,28.32,79853.21,0.0,0.75416,0.00016,22.48953]
[1778234245900,28.32,79855.24,0.0,0.75447,0.00016,22.47449]
[1778234246963,28.32,79854.26,0.0,0.75432,0.00016,22.48165]
[1778234247014,28.32,79854.26,0.0,0.75432,0.00016,22.48165]
[1778234252120,28.32,79861.45,0.0,0.75544,0.00016,22.42857]
[1778234252172,28.32,79861.45,0.0,0.75544,0.00016,22.42857]
[1778234253919,28.32,79860.69,0.0,0.75535,0.00016,22.43034]
[1778234253970,28.32,79860.69,0.0,0.75535,0.00016,22.43034]
[1778234253989,28.32,79861.37,0.0,0.75545,0.00016,22.42533]
[1778234258469,28.32,79861.42,0.0,0.75546,0.00016,22.42499]
[1778234258520,28.32,79861.42,0.0,0.75546,0.00016,22.42499]
[1778234263134,28.32,79860.56,0.0,0.75533,0.00016,22.43133]
[1778234263650,28.32,79860.22,0.0,0.75527,0.00016,22.4338]
[1778234263988,28.32,79860.22,0.0,0.75527,0.00016,22.4338]
[1778234264416,28.32,79860.22,0.0,0.75527,0.00016,22.4338]
[1778234264464,28.32,79860.22,0.0,0.75527,0.00016,22.4338]
[1778234264517,28.32,79855.09,0.0,0.75448,0.00016,22.47162]
[1778234269817,28.32,79851.75,0.0,0.75396,0.00016,22.49613]
[1778234272080,28.32,79851.86,0.0,0.75398,0.00016,22.49526]
[1778234272131,28.32,79851.86,0.0,0.75398,0.00016,22.49526]
[1778234272738,28.32,79852.14,0.0,0.75402,0.00016,22.49309]
[1778234272900,28.32,79852.14,0.0,0.75402,0.00016,22.49309]
[1778234273001,28.32,79851.04,0.0,0.75385,0.00016,22.50114]
[1778234278880,28.31,79853.05,0.0,0.75417,0.00016,22.48597]
[1778234280423,28.31,79853.05,0.0,0.75417,0.00016,22.48597]
[1778234280473,28.31,79853.05,0.0,0.75417,0.00016,22.48597]
[1778234285929,28.31,79851.95,0.0,0.75401,0.00016,22.49362]
[1778234288657,28.31,79850.86,0.0,0.75384,0.00016,22.50151]
[1778234288698,28.31,79850.86,0.0,0.75384,0.00016,22.50151]
[1778234290167,28.31,79850.72,0.0,0.75382,0.00016,22.50248]
[1778234290219,28.31,79850.72,0.0,0.75382,0.00016,22.50248]
[1778234290320,28.31,79850.76,0.0,0.75383,0.00016,22.50207]
[1778234294477,28.31,79850.73,0.0,0.75383,0.00016,22.5023]
[1778234294522,28.31,79850.73,0.0,0.75383,0.00016,22.5023]
[1778234300028,28.31,79853.08,0.0,0.7542,0.00016,22.4845]
[1778234303665,28.31,79854.42,0.0,0.75442,0.00016,22.47439]
[1778234303719,28.31,79854.42,0.0,0.75442,0.00016,22.47439]
[1778234304852,28.31,79854.43,0.0,0.75442,0.00016,22.47425]
[1778234304895,28.31,79854.43,0.0,0.75442,0.00016,22.47425]
[1778234305063,28.31,79855.32,0.0,0.75456,0.00016,22.46762]
[1778234310098,28.31,79855.52,0.0,0.7546,0.00016,22.46584]
[1778234317147,28.31,79855.35,0.0,0.7546,0.00016,22.46277]
[1778234322182,28.31,79855.07,0.0,0.75457,0.00016,22.46452]
[1778234322663,28.31,79855.07,0.0,0.75457,0.00016,22.46452]
[1778234322715,28.31,79855.07,0.0,0.75457,0.00016,22.46452]
[1778234323056,28.31,79855.07,0.0,0.75457,0.00016,22.46452]
[1778234323108,28.31,79855.07,0.0,0.75457,0.00016,22.46452]
[1778234323189,28.31,79855.05,0.0,0.75457,0.00016,22.4646]
[1778234329231,28.31,79855.21,0.0,0.7546,0.00016,22.46303]
[1778234331427,28.31,79855.21,0.0,0.7546,0.00016,22.46303]
[1778234331469,28.31,79855.21,0.0,0.7546,0.00016,22.46303]
[1778234332676,28.31,79855.43,0.0,0.75464,0.00016,22.46121]
[1778234332679,28.31,79855.43,0.0,0.75464,0.00016,22.46121]
[1778234333259,28.31,79855.39,0.0,0.75463,0.00016,22.46144]
[1778234338349,28.3,79856.24,0.0,0.75477,0.00016,22.45498]
[1778234338395,28.3,79856.24,0.0,0.75477,0.00016,22.45498]
[1778234341528,28.3,79857.14,0.0,0.75491,0.00016,22.44811]
[1778234341577,28.3,79857.14,0.0,0.75491,0.00016,22.44811]
[1778234341629,28.3,79857.35,0.0,0.75495,0.00016,22.44651]
[1778234342500,28.3,79857.35,0.0,0.75495,0.00016,22.44651]
[1778234342520,28.3,79857.35,0.0,0.75495,0.00016,22.44651]
[1778234350379,28.3,79862.31,0.0,0.75572,0.00016,22.40959]
[1778234351232,28.3,79862.31,0.0,0.75572,0.00016,22.40959]
[1778234351284,28.3,79862.31,0.0,0.75572,0.00016,22.40959]
[1778234351953,28.3,79864.37,0.0,0.75604,0.00016,22.3943]
[1778234352040,28.3,79864.37,0.0,0.75604,0.00016,22.3943]
[1778234352393,28.3,79866.64,0.0,0.7564,0.00016,22.37747]
[1778234357428,28.3,79871.4,0.0,0.75713,0.00015,22.34212]
[1778234358662,28.3,79871.4,0.0,0.75713,0.00015,22.34212]
[1778234358713,28.3,79871.48,0.0,0.75715,0.00015,22.34149]
[1778234364478,28.3,79870.94,0.0,0.75707,0.00015,22.34529]
[1778234373541,28.3,79871.31,0.0,0.75716,0.00015,22.33833]
[1778234374571,28.3,79871.31,0.0,0.75716,0.00015,22.33833]
[1778234374624,28.3,79871.31,0.0,0.75716,0.00015,22.33833]
[1778234375328,28.3,79873.0,0.0,0.75742,0.00015,22.32562]
[1778234375378,28.3,79873.0,0.0,0.75742,0.00015,22.32562]
[1778234375557,28.3,79877.42,0.0,0.75811,0.00015,22.29259]
[1778234378683,28.3,79880.38,0.0,0.75857,0.00015,22.27035]
[1778234378780,28.3,79879.48,0.0,0.75843,0.00015,22.27698]
[1778234379301,28.3,79879.48,0.0,0.75843,0.00015,22.27698]
[1778234379371,28.3,79879.48,0.0,0.75843,0.00015,22.27698]
[1778234379585,28.3,79876.16,0.0,0.75792,0.00015,22.30161]
[1778234384620,28.3,79875.86,0.0,0.75787,0.00015,22.30391]
[1778234386661,28.3,79875.94,0.0,0.75788,0.00015,22.30332]
[1778234387006,28.3,79874.42,0.0,0.75765,0.00015,22.3145]
[1778234387356,28.3,79874.42,0.0,0.75765,0.00015,22.3145]
[1778234391526,28.3,79869.39,0.0,0.75687,0.00015,22.35177]
[1778234391552,28.3,79869.39,0.0,0.75687,0.00015,22.35177]
[1778234391669,28.3,79868.92,0.0,0.7568,0.00015,22.35522]
[1778234392815,28.3,79868.63,0.0,0.75676,0.00015,22.35733]
[1778234392866,28.3,79868.63,0.0,0.75676,0.00015,22.35733]
[1778234393683,28.3,79866.58,0.0,0.75644,0.00016,22.37249]
[1778234395697,28.3,79863.77,0.0,0.75601,0.00016,22.39318]
[1778234399564,28.3,79863.1,0.0,0.75591,0.00016,22.39797]
[1778234399570,28.3,79863.1,0.0,0.75591,0.00016,22.39797]
[1778234399657,28.3,79863.03,0.0,0.7559,0.00016,22.39831]
[1778234401285,28.3,79862.21,0.0,0.75577,0.00016,22.40438]
[1778234401386,28.3,79862.07,0.0,0.75575,0.00016,22.40524]
[1778234401739,28.3,79864.02,0.0,0.75606,0.00016,22.3908]
[1778234407185,28.3,79864.76,0.0,0.75618,0.00016,22.38503]
[1778234407237,28.3,79864.76,0.0,0.75618,0.00016,22.38503]
[1778234407247,28.3,79865.89,0.0,0.75636,0.00016,22.37653]
[1778234407781,28.3,79867.08,0.0,0.75654,0.00016,22.36771]
[1778234408884,28.3,79867.08,0.0,0.75654,0.00016,22.36771]
[1778234409795,28.3,79875.32,0.0,0.75782,0.00015,22.30641]
[1778234410802,28.3,79878.41,0.0,0.7583,0.00015,22.28334]
[1778234411809,28.3,79880.42,0.0,0.75861,0.00015,22.26832]
[1778234413823,28.3,79881.7,0.0,0.75881,0.00015,22.25874]
[1778234414892,28.3,79881.7,0.0,0.75881,0.00015,22.25874]
[1778234415068,28.3,79881.7,0.0,0.75881,0.00015,22.25874]
[1778234415108,28.3,79881.75,0.0,0.75881,0.00015,22.25837]
[1778234417851,28.3,79882.49,0.0,0.75893,0.00015,22.25285]
[1778234420872,28.3,79885.79,0.0,0.75944,0.00015,22.22825]
[1778234423893,28.3,79887.21,0.0,0.75965,0.00015,22.21776]
[1778234426914,28.3,79887.97,0.0,0.75977,0.00015,22.21224]
[1778234429935,28.3,79889.86,0.0,0.76005,0.00015,22.19829]
[1778234430942,28.3,79890.77,0.0,0.76019,0.00015,22.19155]
[1778234431949,28.3,79891.79,0.0,0.76037,0.00015,22.18008]
[1778234432956,28.3,79898.89,0.0,0.76146,0.00015,22.12694]
[1778234437991,28.3,79904.55,0.0,0.76232,0.00015,22.08472]
[1778234443147,28.3,79907.88,0.0,0.76284,0.00015,22.05938]
[1778234443155,28.3,79907.88,0.0,0.76284,0.00015,22.05938]
[1778234443238,28.3,79907.95,0.0,0.76285,0.00015,22.05871]
[1778234444035,28.3,79912.12,0.0,0.76349,0.00015,22.02727]
[1778234445042,28.3,79915.29,0.0,0.76397,0.00015,22.00324]
[1778234450276,28.3,79915.37,0.0,0.76399,0.00015,22.00251]
[1778234450328,28.3,79915.37,0.0,0.76399,0.00015,22.00251]
[1778234450484,28.3,79915.41,0.0,0.76399,0.00015,22.00213]
[1778234456119,28.3,79916.75,0.0,0.7642,0.00015,21.99195]
[1778234460147,28.3,79912.0,0.0,0.76347,0.00015,22.02791]
[1778234460987,28.3,79912.0,0.0,0.76347,0.00015,22.02791]
[1778234461154,28.3,79910.31,0.0,0.76321,0.00015,22.04067]
[1778234466189,28.3,79910.57,0.0,0.76326,0.00015,22.03865]
[1778234467387,28.3,79910.57,0.0,0.76326,0.00015,22.03865]
[1778234467431,28.3,79910.57,0.0,0.76326,0.00015,22.03865]
[1778234467532,28.3,79912.95,0.0,0.76362,0.00015,22.0207]
[1778234473281,28.3,79912.2,0.0,0.7635,0.00015,22.02642]
[1778234473326,28.3,79910.79,0.0,0.76329,0.00015,22.03712]
[1778234474245,28.3,79906.19,0.0,0.76258,0.00015,22.07179]
[1778234476259,28.3,79904.77,0.0,0.76237,0.00015,22.08242]
[1778234478274,28.3,79903.58,0.0,0.76218,0.00015,22.09158]
[1778234481997,28.3,79904.08,0.0,0.76226,0.00015,22.08789]
[1778234482048,28.3,79904.08,0.0,0.76226,0.00015,22.08789]
[1778234482302,28.3,79905.05,0.0,0.76241,0.00015,22.08052]
[1778234483308,28.3,79906.89,0.0,0.76269,0.00015,22.06665]
[1778234485322,28.3,79905.09,0.0,0.76241,0.00015,22.08019]
[1778234490357,28.3,79906.92,0.0,0.76269,0.00015,22.06637]
[1778234490957,28.3,79906.92,0.0,0.76269,0.00015,22.06637]
[1778234491073,28.3,79906.92,0.0,0.76269,0.00015,22.06637]
[1778234491364,28.3,79908.18,0.0,0.76291,0.00015,22.05296]
[1778234496399,28.3,79908.96,0.0,0.76303,0.00015,22.04721]
[1778234498413,28.3,79906.52,0.0,0.76265,0.00015,22.06566]
[1778234503448,28.3,79907.13,0.0,0.76274,0.00015,22.06126]
[1778234508485,28.3,79906.56,0.0,0.76265,0.00015,22.06594]
[1778234513520,28.3,79905.07,0.0,0.76241,0.00015,22.07752]
[1778234518555,28.3,79905.94,0.0,0.76253,0.00015,22.07161]
[1778234523591,28.3,79906.5,0.0,0.76261,0.00015,22.06805]
[1778234527618,28.3,79908.9,0.0,0.76296,0.00015,22.05062]
[1778234528626,28.3,79912.47,0.0,0.76351,0.00015,22.02368]
[1778234529632,28.3,79916.24,0.0,0.76408,0.00015,21.99523]
[1778234530639,28.3,79918.48,0.0,0.76442,0.00015,21.97828]
[1778234532653,28.3,79919.61,0.0,0.7646,0.00015,21.9697]
[1778234537689,28.3,79921.77,0.0,0.76493,0.00015,21.95329]
[1778234538696,28.3,79922.71,0.0,0.76507,0.00015,21.94617]
[1778234542806,28.3,79923.58,0.0,0.7652,0.00015,21.93965]
[1778234543731,28.3,79927.01,0.0,0.76574,0.00015,21.9126]
[1778234544738,28.3,79936.63,0.0,0.76721,0.00015,21.83876]
[1778234545745,28.3,79939.66,0.0,0.76767,0.00015,21.81573]
[1778234551788,28.31,79943.15,0.0,0.76818,0.00015,21.78726]
[1778234556822,28.3,79943.63,0.0,0.76829,0.00015,21.78174]
[1778234562864,28.29,79945.04,0.0,0.76861,0.00015,21.7655]
[1778234565885,28.28,79953.28,0.0,0.7699,0.00015,21.69981]
[1778234566892,28.28,79958.91,0.0,0.77075,0.00015,21.65655]
[1778234569913,28.28,79963.68,0.0,0.77146,0.00015,21.61999]
[1778234573536,28.28,79963.48,0.0,0.77143,0.00015,21.62172]
[1778234573588,28.28,79963.48,0.0,0.77143,0.00015,21.62172]
[1778234573689,28.28,79964.16,0.0,0.77153,0.00015,21.6164]
[1778234574948,28.28,79965.84,0.0,0.77178,0.00015,21.60345]
[1778234576962,28.28,79967.42,0.0,0.77202,0.00015,21.59125]
[1778234579023,28.28,79968.63,0.0,0.7722,0.00015,21.58192]
[1778234579074,28.28,79968.63,0.0,0.7722,0.00015,21.58192]
[1778234579123,28.28,79970.71,0.0,0.77251,0.00015,21.56579]
[1778234584011,28.28,79972.97,0.0,0.77286,0.00015,21.54795]
[1778234585372,28.28,79972.97,0.0,0.77286,0.00015,21.54795]
[1778234585374,28.28,79976.63,0.0,0.77341,0.00015,21.51959]
[1778234586025,28.28,79977.33,0.0,0.77351,0.00015,21.51419]
[1778234587032,28.28,79979.52,0.0,0.77384,0.00015,21.49711]
[1778234588525,28.28,79979.52,0.0,0.77384,0.00015,21.49711]
[1778234588684,28.28,79979.52,0.0,0.77384,0.00015,21.49711]
[1778234588785,28.27,79978.81,0.0,0.77377,0.00015,21.50088]
[1778234589046,28.27,79979.68,0.0,0.77389,0.00015,21.49416]
[1778234591063,28.27,79974.32,0.0,0.7731,0.00015,21.53526]
[1778234592070,28.27,79969.46,0.0,0.77238,0.00015,21.57253]
[1778234593077,28.27,79968.13,0.0,0.77219,0.00015,21.58253]
[1778234594297,28.27,79968.13,0.0,0.77219,0.00015,21.58253]
[1778234595356,28.27,79968.25,0.0,0.77221,0.00015,21.5811]
[1778234595545,28.27,79968.25,0.0,0.77221,0.00015,21.5811]
[1778234595646,28.27,79971.89,0.0,0.77276,0.00015,21.55283]
[1778234597105,28.27,79976.23,0.0,0.77341,0.00015,21.51912]
[1778234598112,28.27,79984.89,0.0,0.7747,0.00015,21.45198]
[1778234603147,28.27,79981.89,0.0,0.77427,0.00015,21.47467]
[1778234605162,28.27,79977.42,0.0,0.77361,0.00015,21.50899]
[1778234606169,28.27,79974.81,0.0,0.77322,0.00015,21.52916]
[1778234607176,28.27,79974.3,0.0,0.77314,0.00015,21.53309]
[1778234609192,28.27,79975.42,0.0,0.77331,0.00015,21.52438]
[1778234610199,28.27,79976.29,0.0,0.77344,0.00015,21.51762]
[1778234612214,28.27,79976.71,0.0,0.77353,0.00015,21.51036]
[1778234614227,28.27,79978.48,0.0,0.77379,0.00015,21.49664]
[1778234615234,28.27,79979.46,0.0,0.77394,0.00015,21.48901]
[1778234616241,28.27,79980.38,0.0,0.77408,0.00015,21.48174]
[1778234618255,28.27,79977.3,0.0,0.77363,0.00015,21.50524]
[1778234619262,28.27,79976.25,0.0,0.77348,0.00015,21.5132]
[1778234620269,28.27,79975.89,0.0,0.77342,0.00015,21.5158]
[1778234622283,28.26,79976.45,0.0,0.77352,0.00015,21.51109]
[1778234624297,28.26,79976.96,0.0,0.7736,0.00015,21.50677]
[1778234625304,28.26,79977.42,0.0,0.77367,0.00015,21.50302]
[1778234626311,28.26,79977.21,0.0,0.77364,0.00015,21.50445]
[1778234627318,28.26,79978.44,0.0,0.77383,0.00015,21.49476]
[1778234630341,28.26,79978.97,0.0,0.77392,0.00015,21.48995]
[1778234631347,28.26,79978.32,0.0,0.77383,0.00015,21.49479]
[1778234633361,28.26,79978.65,0.0,0.77388,0.00015,21.49187]
[1778234634368,28.26,79979.18,0.0,0.77397,0.00015,21.48759]
[1778234635375,28.26,79978.63,0.0,0.77389,0.00015,21.49166]
[1778234636382,28.26,79978.49,0.0,0.77387,0.00015,21.49256]
[1778234637389,28.26,79977.64,0.0,0.77375,0.00015,21.49894]
[1778234640410,28.26,79978.28,0.0,0.77385,0.00015,21.4934]
[1778234641417,28.26,79977.72,0.0,0.77377,0.00015,21.49754]
[1778234642424,28.25,79985.76,0.0,0.77497,0.00015,21.43511]
[1778234643431,28.25,79992.54,0.0,0.77598,0.00015,21.38239]
[1778234645458,28.25,79998.15,0.0,0.77681,0.00015,21.33865]
[1778234650487,28.25,79995.19,0.0,0.77638,0.00015,21.36157]
[1778234655522,28.25,79990.74,0.0,0.77573,0.00015,21.3957]
[1778234660557,28.25,79992.51,0.0,0.776,0.00015,21.38137]
[1778234665592,28.25,79991.35,0.0,0.77584,0.00015,21.38974]
[1778234670627,28.25,79994.86,0.0,0.77637,0.00015,21.36183]
[1778234675662,28.25,79999.05,0.0,0.77704,0.00015,21.32407]
[1778234681704,28.24,80000.1,0.0,0.77722,0.00015,21.31439]
[1778234685732,28.24,80004.62,0.0,0.77791,0.00015,21.27824]
[1778234687746,28.24,80011.27,0.0,0.77889,0.00015,21.22597]
[1778234692781,28.24,80011.78,0.0,0.77898,0.00015,21.22135]
[1778234694795,28.24,80004.75,0.0,0.77795,0.00015,21.276]
[1778234699830,28.23,80003.84,0.0,0.77783,0.00015,21.28214]
[1778234704865,28.23,79998.67,0.0,0.77709,0.00015,21.32141]
[1778234708893,28.23,79993.67,0.0,0.77636,0.00015,21.35981]
[1778234713928,28.23,79987.45,0.0,0.77545,0.00015,21.40732]
[1778234719975,28.23,79988.2,0.0,0.77558,0.00015,21.40062]
[1778234725010,28.23,79987.71,0.0,0.77552,0.00015,21.40372]
[1778234730045,28.22,79984.27,0.0,0.77502,0.00015,21.42958]
[1778234733067,28.22,79979.68,0.0,0.77438,0.00015,21.46064]
[1778234735081,28.22,79979.03,0.0,0.77429,0.00015,21.46525]
[1778234737095,28.22,79975.0,0.0,0.77369,0.00015,21.49601]
[1778234738102,28.21,79972.61,0.0,0.77338,0.00015,21.51196]
[1778234739109,28.21,79972.08,0.0,0.77331,0.00015,21.51579]
[1778234740117,28.21,79969.11,0.0,0.77287,0.00015,21.53848]
[1778234741124,28.21,79970.38,0.0,0.77307,0.00015,21.52836]
[1778234746159,28.21,79970.22,0.0,0.77307,0.00015,21.52816]
[1778234751194,28.21,79970.05,0.0,0.77307,0.00015,21.52807]
[1778234756229,28.2,79970.05,0.0,0.7731,0.00015,21.52668]
[1778234761264,28.2,79970.09,0.0,0.77313,0.00015,21.52501]
[1778234766299,28.2,79970.08,0.0,0.77315,0.00015,21.52377]
[1778234769320,28.19,79970.71,0.0,0.77326,0.00015,21.51811]
[1778234777376,28.19,79971.07,0.0,0.77335,0.00015,21.51331]
[1778234782411,28.19,79968.78,0.0,0.77303,0.00015,21.52985]
[1778234783418,28.19,79968.19,0.0,0.77295,0.00015,21.53418]
[1778234791474,28.18,79968.3,0.0,0.77303,0.00015,21.52734]
[1778234797516,28.18,79969.25,0.0,0.7732,0.00015,21.5183]
[1778234801544,28.17,79969.93,0.0,0.77332,0.00015,21.51213]
[1778234802551,28.17,79969.17,0.0,0.77321,0.00015,21.5178]
[1778234807586,28.17,79968.19,0.0,0.77308,0.00015,21.52427]
[1778234809600,28.17,79968.81,0.0,0.77319,0.00015,21.51901]
[1778234814635,28.17,79968.26,0.0,0.77312,0.00015,21.52215]
[1778234815642,28.17,79967.58,0.0,0.77303,0.00015,21.5272]
[1778234817656,28.17,79966.31,0.0,0.77284,0.00015,21.53657]
[1778234818663,28.16,79966.98,0.0,0.77295,0.00015,21.53113]
[1778234822692,28.16,79968.19,0.0,0.77315,0.00015,21.52079]
[1778234827726,28.16,79975.02,0.0,0.77419,0.00015,21.4667]
[1778234828733,28.16,79982.03,0.0,0.77524,0.00015,21.41204]
[1778234829741,28.16,79989.08,0.0,0.77629,0.00015,21.35703]
[1778234834163,28.16,79999.11,0.0,0.77779,0.00015,21.2782]
[1778234839810,28.16,80002.75,0.0,0.77834,0.00015,21.24877]
[1778234844845,28.15,80001.57,0.0,0.77819,0.00015,21.25681]
[1778234849880,28.15,80001.27,0.0,0.77817,0.00015,21.25791]
[1778234854915,28.15,80002.04,0.0,0.77833,0.00015,21.24663]
[1778234859950,28.14,79995.48,0.0,0.77742,0.00015,21.29469]
[1778234860958,28.14,79981.21,0.0,0.7753,0.00015,21.40596]
[1778234861965,28.14,79962.69,0.0,0.77253,0.00015,21.5498]
[1778234862972,28.14,79954.34,0.0,0.77127,0.00015,21.61437]
[1778234863979,28.14,79952.9,0.0,0.77106,0.00015,21.62542]
[1778234864986,28.14,79949.21,0.0,0.7705,0.00015,21.6538]
[1778234865993,28.14,79945.91,0.0,0.77001,0.00015,21.67911]
[1778234867000,28.14,79944.27,0.0,0.76976,0.00015,21.6916]
[1778234868010,28.14,79939.18,0.0,0.76899,0.00015,21.73059]
[1778234870023,28.14,79937.78,0.0,0.76879,0.00015,21.74096]
[1778234872175,28.14,79936.23,0.0,0.76856,0.00015,21.75247]
[1778234876617,28.13,79936.54,0.0,0.76862,0.00015,21.74952]
[1778234877021,28.13,79936.54,0.0,0.76862,0.00015,21.74952]
[1778234877071,28.13,79936.15,0.0,0.76857,0.00015,21.75217]
[1778234878078,28.13,79937.09,0.0,0.76871,0.00015,21.74478]
[1778234880092,28.13,79937.4,0.0,0.76877,0.00015,21.74208]
[1778234881099,28.13,79937.05,0.0,0.76872,0.00015,21.7446]
[1778234882106,28.13,79937.35,0.0,0.76877,0.00015,21.74213]
[1778234883113,28.13,79938.5,0.0,0.76894,0.00015,21.73312]
[1778234883513,28.13,79938.5,0.0,0.76894,0.00015,21.73312]
[1778234883554,28.13,79938.5,0.0,0.76894,0.00015,21.73312]
[1778234884037,28.13,79938.5,0.0,0.76894,0.00015,21.73312]
[1778234884120,28.13,79939.65,0.0,0.76912,0.00015,21.72412]
[1778234885127,28.13,79938.76,0.0,0.76899,0.00015,21.73081]
[1778234886134,28.13,79938.69,0.0,0.76898,0.00015,21.73119]
[1778234886938,28.13,79938.69,0.0,0.76898,0.00015,21.73119]
[1778234887142,28.13,79938.46,0.0,0.76895,0.00015,21.73279]
[1778234888149,28.13,79937.51,0.0,0.76881,0.00015,21.73992]
[1778234889156,28.13,79937.3,0.0,0.76878,0.00015,21.74135]
[1778234890163,28.13,79937.07,0.0,0.76875,0.00015,21.74293]
[1778234893184,28.13,79929.51,0.0,0.76761,0.00015,21.80064]
[1778234893895,28.13,79929.51,0.0,0.76761,0.00015,21.80064]
[1778234893952,28.13,79929.51,0.0,0.76761,0.00015,21.80064]
[1778234894191,28.13,79924.23,0.0,0.76681,0.00015,21.84094]
[1778234896205,28.13,79926.12,0.0,0.7671,0.00015,21.82611]
[1778234898219,28.13,79928.25,0.0,0.76743,0.00015,21.80946]
[1778234899226,28.12,79930.31,0.0,0.76775,0.00015,21.79351]
[1778234900234,28.12,79933.54,0.0,0.76824,0.00015,21.7686]
[1778234901241,28.12,79933.9,0.0,0.7683,0.00015,21.76573]
[1778234902248,28.12,79933.3,0.0,0.76821,0.00015,21.77023]
[1778234904262,28.12,79933.76,0.0,0.76828,0.00015,21.76648]
[1778234905269,28.12,79925.03,0.0,0.76696,0.00015,21.8333]
[1778234906276,28.12,79916.42,0.0,0.76564,0.00015,21.8991]
[1778234907283,28.12,79915.11,0.0,0.76544,0.00015,21.90901]
[1778234908292,28.12,79911.32,0.0,0.76487,0.00015,21.93782]
[1778234909299,28.12,79910.1,0.0,0.76468,0.00015,21.94714]
[1778234912320,28.12,79904.57,0.0,0.76385,0.00015,21.98535]
[1778234913327,28.12,79897.67,0.0,0.76279,0.00015,22.03772]
[1778234914334,28.12,79894.52,0.0,0.76231,0.00015,22.06152]
[1778234915341,28.12,79891.9,0.0,0.76191,0.00015,22.08127]
[1778234916348,28.12,79889.84,0.0,0.76159,0.00015,22.09674]
[1778234917355,28.12,79884.45,0.0,0.76076,0.00015,22.13733]
[1778234918363,28.12,79879.8,0.0,0.76004,0.00015,22.17222]
[1778234921254,28.12,79877.85,0.0,0.75975,0.00016,22.18654]
[1778234924057,28.12,79877.32,0.0,0.75967,0.00016,22.19043]
[1778234924159,28.12,79874.84,0.0,0.75929,0.00016,22.20887]
[1778234924665,28.12,79874.84,0.0,0.75929,0.00016,22.20887]
[1778234924693,28.12,79872.25,0.0,0.75889,0.00016,22.22821]
[1778234925412,28.12,79875.88,0.0,0.75945,0.00016,22.20093]
[1778234926419,28.12,79880.48,0.0,0.76017,0.00015,22.16604]
[1778234931454,28.12,79880.01,0.0,0.76012,0.00015,22.16844]
[1778234934160,28.12,79879.95,0.0,0.76011,0.00015,22.16865]
[1778234934386,28.11,79880.07,0.0,0.76014,0.00015,22.16728]
[1778234934472,28.11,79880.07,0.0,0.76014,0.00015,22.16728]
[1778234934475,28.11,79878.8,0.0,0.75995,0.00016,22.17685]
[1778234939511,28.11,79878.95,0.0,0.75999,0.00016,22.17475]
[1778234940517,28.11,79872.98,0.0,0.75906,0.00016,22.21955]
[1778234941524,28.11,79865.89,0.0,0.75796,0.00016,22.27267]
[1778234942531,28.11,79862.52,0.0,0.75744,0.00016,22.29776]
[1778234944552,28.11,79856.4,0.0,0.75649,0.00016,22.34309]
[1778234945557,28.11,79854.7,0.0,0.75623,0.00016,22.35565]
[1778234946564,28.11,79852.49,0.0,0.75589,0.00016,22.37195]
[1778234949585,28.11,79850.37,0.0,0.75557,0.00016,22.38716]
[1778234950592,28.11,79846.45,0.0,0.75496,0.00016,22.41615]
[1778234951599,28.11,79844.81,0.0,0.7547,0.00016,22.42814]
[1778234952606,28.1,79841.7,0.0,0.75422,0.00016,22.45101]
[1778234953613,28.1,79839.33,0.0,0.75385,0.00016,22.46849]
[1778234957641,28.1,79840.86,0.0,0.75411,0.00016,22.4562]
[1778234958648,28.1,79832.07,0.0,0.75273,0.00016,22.52132]
[1778234959949,28.1,79826.49,0.0,0.75185,0.00016,22.5625]
[1778234962679,28.1,79814.52,0.0,0.74996,0.00016,22.65041]
[1778234963685,28.1,79803.04,0.0,0.74813,0.00016,22.73447]
[1778234964692,28.1,79799.45,0.0,0.74756,0.00016,22.76065]
[1778234966710,28.1,79798.35,0.0,0.74739,0.00016,22.76859]
[1778234968089,28.1,79799.78,0.0,0.74762,0.00016,22.75806]
[1778234968190,28.1,79798.65,0.0,0.74744,0.00016,22.76621]
[1778234969727,28.1,79791.49,0.0,0.74629,0.00016,22.8183]
[1778234970734,28.1,79787.89,0.0,0.74572,0.00016,22.84444]
[1778234971741,28.1,79783.17,0.0,0.74499,0.00016,22.87478]
[1778234972748,28.1,79778.05,0.0,0.74416,0.00016,22.91175]
[1778234973755,28.1,79774.19,0.0,0.74355,0.00016,22.93954]
[1778234974762,28.1,79779.25,0.0,0.74436,0.00016,22.90286]
[1778234975769,28.1,79784.12,0.0,0.74515,0.00016,22.86752]
[1778234976776,28.1,79780.61,0.0,0.74458,0.00016,22.89286]
[1778234978450,28.1,79779.29,0.0,0.74437,0.00016,22.90241]
[1778234978697,28.1,79779.29,0.0,0.74437,0.00016,22.90241]
[1778234978790,28.1,79779.26,0.0,0.74437,0.00016,22.90253]
[1778234979798,28.1,79785.98,0.0,0.74545,0.00016,22.85355]
[1778234980423,28.1,79785.98,0.0,0.74545,0.00016,22.85355]
[1778234980473,28.1,79785.98,0.0,0.74545,0.00016,22.85355]
[1778234981214,28.1,79785.98,0.0,0.74545,0.00016,22.85355]
[1778234981341,28.1,79785.98,0.0,0.74545,0.00016,22.85355]
[1778234981234,28.1,79787.7,0.0,0.74573,0.00016,22.8409]
[1778234985840,28.1,79781.18,0.0,0.7447,0.00016,22.88759]
[1778234987503,28.1,79781.24,0.0,0.74471,0.00016,22.88707]
[1778234987595,28.1,79781.24,0.0,0.74471,0.00016,22.88707]
[1778234988629,28.1,79781.24,0.0,0.74471,0.00016,22.88707]
[1778234988681,28.1,79781.24,0.0,0.74471,0.00016,22.88707]
[1778234988860,28.09,79781.75,0.0,0.7448,0.00016,22.88321]
[1778234991677,28.09,79784.81,0.0,0.74529,0.00016,22.86076]
[1778234991865,28.09,79784.81,0.0,0.74529,0.00016,22.86076]
[1778234996917,28.09,79787.39,0.0,0.74573,0.00016,22.84106]
[1778235000947,28.09,79808.55,0.0,0.74912,0.00016,22.68621]
[1778235001957,28.09,79823.76,0.0,0.75154,0.00016,22.57399]
[1778235002964,28.09,79824.94,0.0,0.75173,0.00016,22.56516]
[1778235006007,28.09,79821.15,0.0,0.75113,0.00016,22.59287]
[1778235006057,28.09,79821.15,0.0,0.75113,0.00016,22.59287]
[1778235006158,28.09,79821.28,0.0,0.75116,0.00016,22.59176]
[1778235006671,28.09,79821.28,0.0,0.75116,0.00016,22.59176]
[1778235006723,28.09,79821.28,0.0,0.75116,0.00016,22.59176]
[1778235012377,28.09,79827.74,0.0,0.75219,0.00016,22.54346]
[1778235012520,28.09,79827.27,0.0,0.75212,0.00016,22.54685]
[1778235013041,28.08,79826.91,0.0,0.75206,0.00016,22.54944]
[1778235014433,28.08,79826.7,0.0,0.75203,0.00016,22.55091]
[1778235014481,28.08,79826.7,0.0,0.75203,0.00016,22.55091]
[1778235020090,28.08,79827.39,0.0,0.75215,0.00016,22.54531]
[1778235023263,28.08,79827.64,0.0,0.75219,0.00016,22.54325]
[1778235023314,28.08,79827.64,0.0,0.75219,0.00016,22.54325]
[1778235023364,28.08,79827.6,0.0,0.75219,0.00016,22.54345]
[1778235024193,28.08,79827.6,0.0,0.75219,0.00016,22.54345]
[1778235024230,28.08,79827.6,0.0,0.75219,0.00016,22.54345]
[1778235030063,28.08,79829.08,0.0,0.75244,0.00016,22.53191]
[1778235030114,28.08,79829.08,0.0,0.75244,0.00016,22.53191]
[1778235032052,28.08,79823.75,0.0,0.75162,0.00016,22.56719]
[1778235032100,28.08,79823.75,0.0,0.75162,0.00016,22.56719]
[1778235032175,28.08,79813.04,0.0,0.74992,0.00016,22.64605]
[1778235032954,28.08,79813.04,0.0,0.74992,0.00016,22.64605]
[1778235033037,28.08,79813.04,0.0,0.74992,0.00016,22.64605]
[1778235038217,28.08,79811.53,0.0,0.74969,0.00016,22.65696]
[1778235040232,28.08,79806.66,0.0,0.74892,0.00016,22.69257]
[1778235041874,28.08,79805.29,0.0,0.7487,0.00016,22.70252]
[1778235041942,28.08,79805.29,0.0,0.7487,0.00016,22.70252]
[1778235042246,28.08,79805.51,0.0,0.74874,0.00016,22.70081]
[1778235043467,28.08,79803.03,0.0,0.74834,0.00016,22.71895]
[1778235043513,28.08,79803.03,0.0,0.74834,0.00016,22.71895]
[1778235046746,28.08,79801.25,0.0,0.74806,0.00016,22.7317]
[1778235046795,28.08,79801.25,0.0,0.74806,0.00016,22.7317]
[1778235051632,28.08,79804.34,0.0,0.74857,0.00016,22.7084]
[1778235052169,28.08,79804.34,0.0,0.74857,0.00016,22.7084]
[1778235052424,28.08,79804.34,0.0,0.74857,0.00016,22.7084]
[1778235052316,28.08,79803.85,0.0,0.7485,0.00016,22.71186]
[1778235052481,28.08,79803.85,0.0,0.7485,0.00016,22.71186]
[1778235055648,28.07,79804.99,0.0,0.74868,0.00016,22.70326]
[1778235055699,28.07,79804.99,0.0,0.74868,0.00016,22.70326]
[1778235055811,28.07,79804.99,0.0,0.74868,0.00016,22.70326]
[1778235055881,28.07,79804.99,0.0,0.74868,0.00016,22.70326]
[1778235060575,28.07,79803.42,0.0,0.74845,0.00016,22.71406]
[1778235060627,28.07,79803.42,0.0,0.74845,0.00016,22.71406]
[1778235063278,28.07,79800.89,0.0,0.74805,0.00016,22.73244]
[1778235063589,28.07,79800.06,0.0,0.74791,0.00016,22.73848]
[1778235065048,28.07,79800.53,0.0,0.74799,0.00016,22.73502]
[1778235065123,28.07,79800.53,0.0,0.74799,0.00016,22.73502]
[1778235070442,28.07,79797.3,0.0,0.74748,0.00016,22.75837]
[1778235071449,28.07,79793.44,0.0,0.74686,0.00016,22.78648]
[1778235073442,28.07,79791.42,0.0,0.74654,0.00016,22.80111]
[1778235073491,28.07,79791.42,0.0,0.74654,0.00016,22.80111]
[1778235079024,28.07,79789.94,0.0,0.74631,0.00016,22.81178]
[1778235079076,28.07,79789.94,0.0,0.74631,0.00016,22.81178]
[1778235084026,28.07,79789.17,0.0,0.74619,0.00016,22.81713]
[1778235084045,28.07,79789.17,0.0,0.74619,0.00016,22.81713]
[1778235085299,28.07,79787.84,0.0,0.74598,0.00016,22.82664]
[1778235085350,28.07,79787.84,0.0,0.74598,0.00016,22.82664]
[1778235088568,28.07,79782.47,0.0,0.74512,0.00016,22.8654]
[1778235093604,28.07,79782.19,0.0,0.74511,0.00016,22.86317]
[1778235096749,28.07,79779.16,0.0,0.74463,0.00016,22.88496]
[1778235096795,28.07,79779.16,0.0,0.74463,0.00016,22.88496]
[1778235102668,28.07,79777.13,0.0,0.74432,0.00016,22.89889]
[1778235104061,28.07,79777.13,0.0,0.74432,0.00016,22.89889]
[1778235104122,28.07,79777.13,0.0,0.74432,0.00016,22.89889]
[1778235109717,28.06,79779.37,0.0,0.74469,0.00016,22.88198]
[1778235114685,28.06,79782.96,0.0,0.74528,0.00016,22.85561]
[1778235114868,28.06,79782.96,0.0,0.74528,0.00016,22.85561]
[1778235115729,28.06,79785.6,0.0,0.7457,0.00016,22.83636]
[1778235115951,28.06,79785.6,0.0,0.7457,0.00016,22.83636]
[1778235119875,28.06,79786.07,0.0,0.74579,0.00016,22.83244]
[1778235119948,28.06,79786.07,0.0,0.74579,0.00016,22.83244]
[1778235125831,28.06,79789.12,0.0,0.7463,0.00016,22.80925]
[1778235127061,28.06,79789.12,0.0,0.7463,0.00016,22.80925]
[1778235127108,28.06,79789.12,0.0,0.7463,0.00016,22.80925]
[1778235128140,28.06,79789.12,0.0,0.7463,0.00016,22.80899]
[1778235129860,28.06,79796.21,0.0,0.74745,0.00016,22.75692]
[1778235134894,28.05,79795.26,0.0,0.74732,0.00016,22.76269]
[1778235140936,28.05,79795.78,0.0,0.74743,0.00016,22.75773]
[1778235146315,28.05,79795.92,0.0,0.74747,0.00016,22.75592]
[1778235146367,28.05,79795.92,0.0,0.74747,0.00016,22.75592]
[1778235153087,28.04,79795.21,0.0,0.7474,0.00016,22.75604]
[1778235153139,28.04,79795.21,0.0,0.7474,0.00016,22.75604]
[1778235159067,28.04,79801.7,0.0,0.74847,0.00016,22.70716]
[1778235164103,28.04,79801.77,0.0,0.7485,0.00016,22.70562]
[1778235167760,28.03,79800.72,0.0,0.74835,0.00016,22.71246]
[1778235167823,28.03,79800.72,0.0,0.74835,0.00016,22.71246]
[1778235174408,28.03,79800.73,0.0,0.74838,0.00016,22.71092]
[1778235174625,28.03,79801.01,0.0,0.74844,0.00016,22.70828]
[1778235180215,28.02,79801.51,0.0,0.74856,0.00016,22.70288]
[1778235184971,28.02,79802.33,0.0,0.7487,0.00016,22.69621]
[1778235185014,28.02,79802.33,0.0,0.7487,0.00016,22.69621]
[1778235189990,28.02,79803.49,0.0,0.7489,0.00016,22.68688]
[1778235190322,28.02,79803.49,0.0,0.7489,0.00016,22.68688]
[1778235195323,28.01,79811.85,0.0,0.75028,0.00016,22.62341]
[1778235197860,28.01,79814.53,0.0,0.75071,0.00016,22.60335]
[1778235197865,28.01,79814.53,0.0,0.75071,0.00016,22.60335]
[1778235203379,28.01,79813.95,0.0,0.75065,0.00016,22.60617]
[1778235205550,28.01,79813.59,0.0,0.75059,0.00016,22.60866]
[1778235205603,28.01,79813.17,0.0,0.75053,0.00016,22.61159]
[1778235211438,28.0,79813.35,0.0,0.7506,0.00016,22.60532]
[1778235216473,28.0,79813.22,0.0,0.7506,0.00016,22.60529]
[1778235221508,28.0,79812.97,0.0,0.75059,0.00016,22.60597]
[1778235225946,28.0,79812.66,0.0,0.75056,0.00016,22.60734]
[1778235225992,28.0,79812.66,0.0,0.75056,0.00016,22.60734]
[1778235231578,27.99,79813.23,0.0,0.75068,0.00016,22.60182]
[1778235232333,27.99,79813.23,0.0,0.75068,0.00016,22.60182]
[1778235232385,27.99,79813.23,0.0,0.75068,0.00016,22.60182]
[1778235237620,27.99,79811.82,0.0,0.75048,0.00016,22.61098]
[1778235242655,27.99,79811.61,0.0,0.75047,0.00016,22.61152]
[1778235248599,27.98,79811.53,0.0,0.75047,0.00016,22.6114]
[1778235248615,27.98,79811.53,0.0,0.75047,0.00016,22.6114]
[1778235248651,27.98,79811.74,0.0,0.75051,0.00016,22.60949]
[1778235254744,27.98,79811.49,0.0,0.75049,0.00016,22.61023]
[1778235258170,27.98,79811.76,0.0,0.75054,0.00016,22.60776]
[1778235258220,27.98,79811.76,0.0,0.75054,0.00016,22.60776]
[1778235258321,27.98,79811.69,0.0,0.75054,0.00016,22.60794]
[1778235263807,27.98,79812.51,0.0,0.75069,0.00016,22.6011]
[1778235269195,27.97,79812.43,0.0,0.75069,0.00016,22.60106]
[1778235269247,27.97,79812.43,0.0,0.75069,0.00016,22.60106]
[1778235269433,27.97,79812.36,0.0,0.75068,0.00016,22.60127]
[1778235273360,27.97,79812.39,0.0,0.75072,0.00016,22.59685]
[1778235273417,27.97,79812.36,0.0,0.75072,0.00016,22.59677]
[1778235283103,27.97,79812.36,0.0,0.75072,0.00016,22.59677]
[1778235283155,27.97,79812.36,0.0,0.75072,0.00016,22.59677]
[1778235283307,27.97,79814.37,0.0,0.75107,0.00016,22.58042]
[1778235289989,27.96,79813.85,0.0,0.751,0.00016,22.58349]
[1778235294634,27.96,79813.82,0.0,0.75101,0.00016,22.58331]
[1778235294642,27.96,79813.78,0.0,0.75101,0.00016,22.58334]
[1778235295026,27.96,79808.7,0.0,0.7502,0.00016,22.6209]
[1778235296034,27.96,79805.21,0.0,0.74964,0.00016,22.64669]
[1778235301087,27.96,79804.58,0.0,0.74954,0.00016,22.65119]
[1778235307129,27.96,79806.18,0.0,0.7498,0.00016,22.63925]
[1778235310678,27.96,79806.15,0.0,0.7498,0.00016,22.63942]
[1778235310707,27.96,79808.67,0.0,0.7502,0.00016,22.62058]
[1778235310738,27.96,79808.67,0.0,0.7502,0.00016,22.62058]
[1778235311157,27.96,79816.34,0.0,0.75143,0.00016,22.56362]
[1778235313171,27.96,79820.25,0.0,0.75206,0.00016,22.53428]
[1778235313982,27.96,79820.25,0.0,0.75206,0.00016,22.53428]
[1778235314045,27.96,79820.25,0.0,0.75206,0.00016,22.53428]
[1778235320220,27.96,79825.48,0.0,0.75291,0.00016,22.49459]
[1778235321323,27.96,79825.48,0.0,0.75291,0.00016,22.49459]
[1778235321331,27.96,79829.33,0.0,0.75352,0.00016,22.4658]
[1778235322096,27.96,79829.33,0.0,0.75352,0.00016,22.4658]
[1778235322344,27.96,79832.22,0.0,0.75398,0.00016,22.44416]
[1778235323577,27.96,79832.22,0.0,0.75398,0.00016,22.44416]
[1778235323629,27.96,79832.22,0.0,0.75398,0.00016,22.44416]
[1778235323678,27.96,79832.4,0.0,0.75401,0.00016,22.44275]
[1778235324305,27.96,79832.4,0.0,0.75401,0.00016,22.44275]
[1778235324380,27.96,79832.22,0.0,0.75398,0.00016,22.44402]
[1778235325255,27.96,79839.99,0.0,0.75521,0.00016,22.38567]
[1778235327013,27.96,79844.94,0.0,0.756,0.00016,22.34837]
[1778235327060,27.96,79844.94,0.0,0.756,0.00016,22.34837]
[1778235329550,27.95,79842.88,0.0,0.75568,0.00016,22.36369]
[1778235329736,27.95,79842.88,0.0,0.75568,0.00016,22.36369]
[1778235335325,27.96,79840.05,0.0,0.75525,0.00016,22.38107]
[1778235338772,27.96,79840.53,0.0,0.75533,0.00016,22.37752]
[1778235338822,27.96,79840.53,0.0,0.75533,0.00016,22.37752]
[1778235340390,27.96,79840.57,0.0,0.75533,0.00016,22.37728]
[1778235340431,27.96,79840.57,0.0,0.75533,0.00016,22.37728]
[1778235340534,27.96,79840.48,0.0,0.75532,0.00016,22.37798]
[1778235343461,27.96,79838.77,0.0,0.75505,0.00016,22.39085]
[1778235343476,27.96,79838.77,0.0,0.75505,0.00016,22.39085]
[1778235344243,27.96,79835.25,0.0,0.75449,0.00016,22.41719]
[1778235344263,27.96,79835.25,0.0,0.75449,0.00016,22.41719]
[1778235344388,27.96,79831.84,0.0,0.75395,0.00016,22.44264]
[1778235348235,27.96,79833.73,0.0,0.75425,0.00016,22.42848]
[1778235348272,27.96,79833.73,0.0,0.75425,0.00016,22.42848]
[1778235353451,27.96,79836.03,0.0,0.75461,0.00016,22.41136]
[1778235358487,27.96,79833.41,0.0,0.7542,0.00016,22.43087]
[1778235359137,27.96,79833.41,0.0,0.7542,0.00016,22.43087]
[1778235359180,27.96,79833.41,0.0,0.7542,0.00016,22.43087]
[1778235361368,27.96,79830.82,0.0,0.75379,0.00016,22.45009]
[1778235361435,27.96,79830.82,0.0,0.75379,0.00016,22.45009]
[1778235361508,27.96,79828.41,0.0,0.75341,0.00016,22.468]
[1778235365319,27.95,79828.17,0.0,0.75338,0.00016,22.46955]
[1778235365364,27.95,79828.17,0.0,0.75338,0.00016,22.46955]
[1778235367550,27.95,79820.5,0.0,0.75217,0.00016,22.5265]
[1778235368404,27.95,79820.5,0.0,0.75217,0.00016,22.5265]
[1778235368563,27.95,79820.5,0.0,0.75217,0.00016,22.5265]
[1778235368666,27.95,79814.21,0.0,0.75116,0.00016,22.57319]
[1778235369741,27.95,79814.21,0.0,0.75116,0.00016,22.57319]
[1778235369793,27.95,79812.49,0.0,0.75089,0.00016,22.58591]
[1778235370572,27.95,79812.54,0.0,0.7509,0.00016,22.5855]
[1778235375384,27.95,79812.08,0.0,0.75083,0.00016,22.58883]
[1778235375413,27.95,79812.08,0.0,0.75083,0.00016,22.58883]
[1778235377798,27.95,79809.33,0.0,0.75039,0.00016,22.60917]
[1778235377848,27.95,79809.33,0.0,0.75039,0.00016,22.60917]
[1778235382237,27.95,79810.46,0.0,0.75058,0.00016,22.60042]
[1778235382288,27.95,79810.46,0.0,0.75058,0.00016,22.60042]
[1778235382656,27.95,79810.47,0.0,0.75058,0.00016,22.60019]
[1778235388698,27.95,79810.39,0.0,0.75059,0.00016,22.59987]
[1778235393733,27.95,79810.1,0.0,0.75059,0.00016,22.59724]
[1778235394299,27.95,79810.1,0.0,0.75059,0.00016,22.59724]
[1778235394395,27.95,79810.1,0.0,0.75059,0.00016,22.59724]
[1778235398801,27.95,79809.82,0.0,0.75056,0.00016,22.5986]
[1778235398829,27.94,79810.14,0.0,0.75061,0.00016,22.59604]
[1778235400571,27.94,79810.79,0.0,0.75072,0.00016,22.59105]
[1778235400618,27.94,79810.79,0.0,0.75072,0.00016,22.59105]
[1778235400782,27.94,79811.02,0.0,0.75076,0.00016,22.58917]
[1778235404841,27.94,79810.58,0.0,0.7507,0.00016,22.59207]
[1778235404891,27.94,79810.58,0.0,0.7507,0.00016,22.59207]
[1778235408918,27.94,79810.64,0.0,0.75072,0.00016,22.5907]
[1778235414123,27.94,79809.46,0.0,0.75055,0.00016,22.59867]
[1778235414173,27.94,79809.46,0.0,0.75055,0.00016,22.59867]
[1778235414958,27.94,79809.46,0.0,0.75056,0.00016,22.59807]
[1778235414995,27.94,79809.46,0.0,0.75056,0.00016,22.59807]
[1778235415059,27.94,79810.52,0.0,0.75073,0.00016,22.59023]
[1778235421929,27.93,79811.96,0.0,0.75099,0.00016,22.57826]
[1778235426964,27.93,79810.44,0.0,0.75077,0.00016,22.58857]
[1778235429753,27.93,79810.35,0.0,0.75076,0.00016,22.58903]
[1778235429798,27.93,79810.35,0.0,0.75076,0.00016,22.58903]
[1778235429769,27.93,79816.75,0.0,0.75179,0.00016,22.54117]
[1778235429985,27.93,79822.31,0.0,0.75267,0.00016,22.49983]
[1778235434141,27.93,79822.4,0.0,0.75269,0.00016,22.49874]
[1778235434193,27.93,79822.4,0.0,0.75269,0.00016,22.49874]
[1778235437060,27.93,79822.15,0.0,0.75266,0.00016,22.50023]
[1778235437112,27.93,79822.15,0.0,0.75266,0.00016,22.50023]
[1778235437161,27.93,79821.78,0.0,0.7526,0.00016,22.50287]
[1778235441739,27.93,79821.52,0.0,0.75257,0.00016,22.50455]
[1778235441791,27.93,79821.52,0.0,0.75257,0.00016,22.50455]
[1778235445090,27.92,79815.03,0.0,0.75154,0.00016,22.55256]
[1778235445931,27.92,79815.03,0.0,0.75154,0.00016,22.55256]
[1778235446451,27.92,79815.03,0.0,0.75154,0.00016,22.55256]
[1778235446691,27.92,79815.03,0.0,0.75154,0.00016,22.55256]
[1778235446777,27.92,79811.06,0.0,0.75091,0.00016,22.58199]
[1778235448147,27.92,79810.33,0.0,0.75079,0.00016,22.5874]
[1778235448385,27.92,79810.33,0.0,0.75079,0.00016,22.5874]
[1778235454153,27.92,79806.8,0.0,0.75027,0.00016,22.609]
[1778235460195,27.92,79806.48,0.0,0.75023,0.00016,22.6104]
[1778235465734,27.92,79811.45,0.0,0.75104,0.00016,22.57283]
[1778235465799,27.92,79811.45,0.0,0.75104,0.00016,22.57283]
[1778235465835,27.92,79822.32,0.0,0.75278,0.00016,22.4916]
[1778235466445,27.92,79822.32,0.0,0.75278,0.00016,22.4916]
[1778235466462,27.92,79822.32,0.0,0.75278,0.00016,22.4916]
[1778235466546,27.92,79823.63,0.0,0.75299,0.00016,22.48172]
[1778235472016,27.91,79824.35,0.0,0.75312,0.00016,22.47583]
[1778235472067,27.91,79824.35,0.0,0.75312,0.00016,22.47583]
[1778235477201,27.91,79824.16,0.0,0.7531,0.00016,22.47674]
[1778235477248,27.91,79824.16,0.0,0.7531,0.00016,22.47674]
[1778235477691,27.91,79824.16,0.0,0.7531,0.00016,22.47674]
[1778235477741,27.91,79824.16,0.0,0.7531,0.00016,22.47674]
[1778235477792,27.91,79823.75,0.0,0.75304,0.00016,22.4797]
[1778235480267,27.91,79823.8,0.0,0.75305,0.00016,22.47921]
[1778235484573,27.91,79823.6,0.0,0.75302,0.00016,22.48049]
[1778235484625,27.91,79823.6,0.0,0.75302,0.00016,22.48049]
[1778235484940,27.91,79825.9,0.0,0.75339,0.00016,22.46289]
[1778235485098,27.91,79825.9,0.0,0.75339,0.00016,22.46289]
[1778235485371,27.91,79825.07,0.0,0.75326,0.00016,22.46899]
[1778235490406,27.91,79824.3,0.0,0.75315,0.00016,22.47423]
[1778235495441,27.91,79828.68,0.0,0.75386,0.00016,22.441]
[1778235499519,27.91,79832.62,0.0,0.75449,0.00016,22.41105]
[1778235499562,27.91,79832.62,0.0,0.75449,0.00016,22.41105]
[1778235506519,27.9,79835.27,0.0,0.75494,0.00016,22.38995]
[1778235508297,27.9,79835.38,0.0,0.75496,0.00016,22.3889]
[1778235508345,27.9,79835.38,0.0,0.75496,0.00016,22.3889]
[1778235508628,27.9,79835.38,0.0,0.75496,0.00016,22.3889]
[1778235508676,27.9,79835.38,0.0,0.75496,0.00016,22.3889]
[1778235508729,27.9,79835.91,0.0,0.75505,0.00016,22.3847]
[1778235514575,27.9,79835.78,0.0,0.75507,0.00016,22.38067]
[1778235515959,27.9,79837.56,0.0,0.75536,0.00016,22.36713]
[1778235515964,27.9,79837.56,0.0,0.75536,0.00016,22.36713]
[1778235522631,27.9,79839.51,0.0,0.75569,0.00016,22.35139]
[1778235524758,27.9,79839.51,0.0,0.75569,0.00016,22.35139]
[1778235524801,27.9,79839.51,0.0,0.75569,0.00016,22.35139]
[1778235525094,27.89,79838.79,0.0,0.75558,0.00016,22.35661]
[1778235525141,27.89,79838.79,0.0,0.75558,0.00016,22.35661]
[1778235525652,27.89,79837.85,0.0,0.75543,0.00016,22.36362]
[1778235531695,27.89,79837.97,0.0,0.75546,0.00016,22.36242]
[1778235536769,27.89,79838.54,0.0,0.75555,0.00016,22.35796]
[1778235538104,27.89,79839.39,0.0,0.75569,0.00016,22.35154]
[1778235538249,27.89,79839.39,0.0,0.75569,0.00016,22.35154]
[1778235538574,27.89,79839.39,0.0,0.75569,0.00016,22.35154]
[1778235538626,27.89,79839.39,0.0,0.75569,0.00016,22.35154]
[1778235538781,27.89,79846.89,0.0,0.75687,0.00016,22.29508]
[1778235543816,27.89,79848.29,0.0,0.75709,0.00016,22.28475]
[1778235546523,27.89,79847.81,0.0,0.75701,0.00016,22.28845]
[1778235546574,27.89,79847.81,0.0,0.75701,0.00016,22.28845]
[1778235546581,27.89,79847.81,0.0,0.75701,0.00016,22.28845]
[1778235546658,27.89,79847.81,0.0,0.75701,0.00016,22.28845]
[1778235546675,27.89,79847.81,0.0,0.75701,0.00016,22.28848]
[1778235551954,27.89,79848.6,0.0,0.75713,0.00016,22.28267]
[1778235552637,27.89,79848.6,0.0,0.75713,0.00016,22.28267]
[1778235552688,27.89,79848.6,0.0,0.75713,0.00016,22.28267]
[1778235557915,27.9,79849.79,0.0,0.75731,0.00016,22.27394]
[1778235562950,27.9,79849.65,0.0,0.75729,0.00016,22.27518]
[1778235565969,27.9,79849.62,0.0,0.75728,0.00016,22.27543]
[1778235567985,27.9,79854.87,0.0,0.75811,0.00016,22.23591]
[1778235569351,27.9,79854.87,0.0,0.75811,0.00016,22.23591]
[1778235569711,27.9,79854.87,0.0,0.75811,0.00016,22.23591]
[1778235569812,27.9,79860.18,0.0,0.75894,0.00016,22.1957]
[1778235570077,27.9,79860.18,0.0,0.75894,0.00016,22.1957]
[1778235570126,27.9,79860.18,0.0,0.75894,0.00016,22.1957]
[1778235570173,27.9,79862.07,0.0,0.75924,0.00016,22.18138]
[1778235577049,27.9,79862.43,0.0,0.75932,0.00016,22.17483]
[1778235578529,27.9,79862.43,0.0,0.75932,0.00016,22.17483]
[1778235578601,27.9,79862.43,0.0,0.75932,0.00016,22.17483]
[1778235579201,27.9,79862.43,0.0,0.75931,0.00016,22.17485]
[1778235579245,27.9,79862.43,0.0,0.75931,0.00016,22.17485]
[1778235584628,27.9,79862.43,0.0,0.75931,0.00016,22.17485]
[1778235584679,27.9,79862.43,0.0,0.75931,0.00016,22.17485]
[1778235584729,27.9,79863.61,0.0,0.7595,0.00016,22.16593]
[1778235585010,27.9,79863.61,0.0,0.7595,0.00016,22.16593]
[1778235585136,27.9,79863.61,0.0,0.7595,0.00016,22.16593]
[1778235585203,27.9,79867.14,0.0,0.76005,0.00016,22.13914]
[1778235591147,27.9,79865.63,0.0,0.75981,0.00016,22.15076]
[1778235595507,27.9,79865.09,0.0,0.75973,0.00016,22.15485]
[1778235595559,27.9,79865.09,0.0,0.75973,0.00016,22.15485]
[1778235596317,27.9,79864.45,0.0,0.75962,0.00016,22.15991]
[1778235596333,27.9,79864.45,0.0,0.75962,0.00016,22.15991]
[1778235596499,27.9,79859.17,0.0,0.7588,0.00016,22.19997]
[1778235597189,27.9,79856.52,0.0,0.75838,0.00016,22.22002]
[1778235598196,27.9,79855.09,0.0,0.75815,0.00016,22.23086]
[1778235599203,27.9,79852.54,0.0,0.75775,0.00016,22.25013]
[1778235601259,27.9,79852.32,0.0,0.75772,0.00016,22.25179]
[1778235602224,27.9,79852.78,0.0,0.75779,0.00016,22.24829]
[1778235608266,27.9,79852.47,0.0,0.75774,0.00016,22.25061]
[1778235610280,27.9,79848.89,0.0,0.75718,0.00016,22.27751]
[1778235611287,27.9,79844.62,0.0,0.75651,0.00016,22.3097]
[1778235612532,27.9,79844.62,0.0,0.75651,0.00016,22.3097]
[1778235612548,27.9,79844.62,0.0,0.75651,0.00016,22.3097]
[1778235612706,27.9,79843.42,0.0,0.75632,0.00016,22.31868]
[1778235613301,27.9,79842.48,0.0,0.75617,0.00016,22.32575]
[1778235614308,27.9,79839.02,0.0,0.75563,0.00016,22.3517]
[1778235615315,27.9,79837.01,0.0,0.75531,0.00016,22.36687]
[1778235618336,27.9,79835.12,0.0,0.75501,0.00016,22.38117]
[1778235619738,27.9,79835.12,0.0,0.75501,0.00016,22.38117]
[1778235619787,27.9,79835.12,0.0,0.75501,0.00016,22.38117]
[1778235619839,27.9,79835.17,0.0,0.75501,0.00016,22.38087]
[1778235626392,27.9,79835.11,0.0,0.755,0.00016,22.38153]
[1778235632434,27.9,79834.48,0.0,0.75492,0.00016,22.38258]
[1778235635455,27.9,79832.87,0.0,0.75466,0.00016,22.39468]
[1778235645535,27.9,79832.56,0.0,0.75462,0.00016,22.39687]
[1778235646533,27.9,79827.97,0.0,0.75389,0.00016,22.43131]
[1778235647540,27.9,79821.22,0.0,0.75281,0.00016,22.48175]
[1778235650562,27.9,79822.51,0.0,0.75302,0.00016,22.47196]
[1778235651570,27.9,79824.21,0.0,0.75329,0.00016,22.45917]
[1778235656604,27.9,79824.31,0.0,0.75332,0.00016,22.45794]
[1778235661639,27.9,79822.78,0.0,0.75309,0.00016,22.46892]
[1778235666674,27.89,79822.86,0.0,0.75311,0.00016,22.46792]
[1778235671709,27.89,79822.63,0.0,0.75308,0.00016,22.46921]
[1778235678758,27.89,79822.72,0.0,0.7531,0.00016,22.468]
[1778235683793,27.89,79822.8,0.0,0.75313,0.00016,22.46703]
[1778235689835,27.89,79823.28,0.0,0.75321,0.00016,22.46304]
[1778235693863,27.89,79820.92,0.0,0.75286,0.00016,22.47652]
[1778235698899,27.89,79819.71,0.0,0.75268,0.00016,22.48519]
[1778235703934,27.89,79820.54,0.0,0.75282,0.00016,22.47867]
[1778235716023,27.89,79820.36,0.0,0.7528,0.00016,22.47935]
[1778235723075,27.88,79820.65,0.0,0.75285,0.00016,22.47691]
[1778235725089,27.88,79816.16,0.0,0.75214,0.00016,22.5103]
[1778235729117,27.88,79817.54,0.0,0.75237,0.00016,22.49973]
[1778235734153,27.88,79818.45,0.0,0.75252,0.00016,22.4926]
[1778235740195,27.88,79822.42,0.0,0.75316,0.00016,22.46249]
[1778235741202,27.88,79827.13,0.0,0.75391,0.00016,22.42711]
[1778235742209,27.88,79830.94,0.0,0.75452,0.00016,22.39835]
[1778235748251,27.88,79830.48,0.0,0.75448,0.00016,22.40044]
[1778235752280,27.87,79839.45,0.0,0.75594,0.00016,22.32828]
[1778235753286,27.87,79841.86,0.0,0.75633,0.00016,22.30997]
[1778235755300,27.87,79843.43,0.0,0.75658,0.00016,22.29783]
[1778235756307,27.87,79844.48,0.0,0.75675,0.00016,22.28977]
[1778235759328,27.87,79843.65,0.0,0.75663,0.00016,22.29558]
[1778235760335,27.87,79844.49,0.0,0.75676,0.00016,22.28908]
[1778235761342,27.87,79843.22,0.0,0.75657,0.00016,22.29849]
[1778235762349,27.87,79842.06,0.0,0.75639,0.00016,22.30706]
[1778235770405,27.87,79842.7,0.0,0.75652,0.00016,22.30068]
[1778235771412,27.87,79843.71,0.0,0.75668,0.00016,22.29287]
[1778235775440,27.86,79844.69,0.0,0.75685,0.00016,22.28467]
[1778235780475,27.86,79844.62,0.0,0.75686,0.00016,22.2842]
[1778235786517,27.86,79845.3,0.0,0.75699,0.00016,22.27781]
[1778235788531,27.86,79842.81,0.0,0.75661,0.00016,22.29618]
[1778235789538,27.86,79840.77,0.0,0.75629,0.00016,22.31134]
[1778235791553,27.85,79839.97,0.0,0.75618,0.00016,22.31688]
[1778235797595,27.85,79839.8,0.0,0.75618,0.00016,22.31637]
[1778235803637,27.85,79839.92,0.0,0.75623,0.00016,22.31392]
[1778235809679,27.84,79840.03,0.0,0.75628,0.00016,22.31154]
[1778235811694,27.84,79839.11,0.0,0.75617,0.00016,22.31405]
[1778235813707,27.84,79842.08,0.0,0.75665,0.00016,22.29112]
[1778235814714,27.84,79846.71,0.0,0.75739,0.00016,22.25591]
[1778235815721,27.84,79848.36,0.0,0.75765,0.00016,22.24323]
[1778235816728,27.84,79844.92,0.0,0.75712,0.00016,22.26906]
[1778235818742,27.84,79844.04,0.0,0.75698,0.00016,22.27527]
[1778235823777,27.83,79847.0,0.0,0.75747,0.00016,22.25182]
[1778235824784,27.83,79849.13,0.0,0.75781,0.00016,22.23551]
[1778235825791,27.83,79850.66,0.0,0.75806,0.00016,22.22375]
[1778235830838,27.83,79857.12,0.0,0.75909,0.00016,22.17404]
[1778235831838,27.83,79865.45,0.0,0.7604,0.00016,22.11045]
[1778235832845,27.83,79873.28,0.0,0.76163,0.00016,22.05055]
[1778235833514,27.83,79873.28,0.0,0.76163,0.00016,22.05055]
[1778235833589,27.83,79873.28,0.0,0.76163,0.00016,22.05055]
[1778235833852,27.83,79874.73,0.0,0.76186,0.00016,22.03939]
[1778235838887,27.83,79876.68,0.0,0.76217,0.00016,22.02416]
[1778235840239,27.83,79876.68,0.0,0.76217,0.00016,22.02416]
[1778235840291,27.83,79876.89,0.0,0.7622,0.00016,22.0225]
[1778235840901,27.83,79879.52,0.0,0.76261,0.00016,22.00232]
[1778235847859,27.83,79879.63,0.0,0.76263,0.00016,22.00146]
[1778235847908,27.83,79879.63,0.0,0.76263,0.00016,22.00146]
[1778235847950,27.83,79879.67,0.0,0.76264,0.00016,22.00118]
[1778235849964,27.83,79878.08,0.0,0.76239,0.00016,22.0134]
[1778235850971,27.83,79876.58,0.0,0.76215,0.00016,22.0249]
[1778235852886,27.83,79877.14,0.0,0.76224,0.00016,22.02061]
[1778235852937,27.83,79877.14,0.0,0.76224,0.00016,22.02061]
[1778235852985,27.83,79876.78,0.0,0.76219,0.00016,22.02336]
[1778235858020,27.83,79877.32,0.0,0.76227,0.00016,22.0192]
[1778235858278,27.83,79877.32,0.0,0.76227,0.00016,22.0192]
[1778235866076,27.83,79878.33,0.0,0.76243,0.00016,22.01145]
[1778235870104,27.83,79879.47,0.0,0.76261,0.00016,22.00274]
[1778235872516,27.83,79879.49,0.0,0.76263,0.00016,21.99868]
[1778235872567,27.83,79879.49,0.0,0.76263,0.00016,21.99868]
[1778235873125,27.83,79879.85,0.0,0.76269,0.00016,21.99594]
[1778235878160,27.83,79878.11,0.0,0.76242,0.00016,22.00935]
[1778235879167,27.83,79875.8,0.0,0.76206,0.00016,22.02703]
[1778235887223,27.83,79875.35,0.0,0.76199,0.00016,22.03015]
[1778235888231,27.83,79874.31,0.0,0.76183,0.00016,22.03796]
[1778235891252,27.83,79875.95,0.0,0.7621,0.00016,22.02494]
[1778235893266,27.82,79874.73,0.0,0.76191,0.00016,22.03397]
[1778235898301,27.82,79875.14,0.0,0.76199,0.00016,22.03]
[1778235903336,27.82,79876.34,0.0,0.7622,0.00016,22.02009]
[1778235904343,27.82,79878.32,0.0,0.76251,0.00016,22.00481]
[1778235911392,27.82,79875.48,0.0,0.76207,0.00016,22.026]
[1778235912399,27.82,79871.18,0.0,0.7614,0.00016,22.05879]
[1778235917435,27.82,79870.78,0.0,0.76136,0.00016,22.06111]
[1778235929518,27.81,79870.75,0.0,0.76139,0.00016,22.05942]
[1778235939588,27.81,79870.07,0.0,0.76135,0.00016,22.0588]
[1778235943619,27.8,79871.1,0.0,0.76152,0.00016,22.05017]
[1778235948654,27.8,79871.2,0.0,0.76156,0.00016,22.04848]
[1778235951676,27.8,79867.13,0.0,0.76093,0.00016,22.07901]
[1778235956711,27.8,79866.29,0.0,0.76082,0.00016,22.08431]
[1778235962753,27.79,79866.1,0.0,0.76082,0.00016,22.08416]
[1778235967788,27.79,79865.74,0.0,0.76079,0.00016,22.08583]
[1778235972823,27.79,79866.15,0.0,0.76087,0.00016,22.08164]
[1778235978866,27.79,79866.79,0.0,0.761,0.00016,22.07553]
[1778235983900,27.78,79866.57,0.0,0.76098,0.00016,22.07619]
[1778235986921,27.78,79871.95,0.0,0.76184,0.00016,22.0344]
[1778235987928,27.78,79884.71,0.0,0.76383,0.00016,21.93626]
[1778235988936,27.78,79894.97,0.0,0.76543,0.00016,21.8571]
[1778235989943,27.78,79895.03,0.0,0.76544,0.00016,21.85669]
[1778235991957,27.78,79896.31,0.0,0.76566,0.00016,21.84297]
[1778235992964,27.78,79897.54,0.0,0.76585,0.00016,21.83354]
[1778235993971,27.78,79896.64,0.0,0.76571,0.00016,21.84059]
[1778235994978,27.78,79897.65,0.0,0.76586,0.00016,21.83287]
[1778236000013,27.78,79897.69,0.0,0.76586,0.00016,21.83298]
[1778236002027,27.78,79897.9,0.0,0.76589,0.00016,21.83149]
[1778236003034,27.78,79897.8,0.0,0.76587,0.00016,21.83234]
[1778236005048,27.78,79897.9,0.0,0.76589,0.00016,21.83172]
[1778236006055,27.78,79897.38,0.0,0.7658,0.00016,21.83583]
[1778236007062,27.78,79896.68,0.0,0.76569,0.00016,21.84132]
[1778236008069,27.78,79896.46,0.0,0.76566,0.00016,21.8431]
[1778236010083,27.78,79897.91,0.0,0.76588,0.00016,21.83196]
[1778236011090,27.78,79898.94,0.0,0.76604,0.00015,21.82401]
[1778236013104,27.78,79906.59,0.0,0.76722,0.00015,21.76481]
[1778236014111,27.78,79912.85,0.0,0.76819,0.00015,21.71615]
[1778236019146,27.78,79911.7,0.0,0.76801,0.00015,21.72517]
[1778236023175,27.78,79900.07,0.0,0.76622,0.00015,21.81531]
[1778236024181,27.78,79894.14,0.0,0.7653,0.00016,21.86105]
[1778236025188,27.78,79891.41,0.0,0.76488,0.00016,21.88197]
[1778236028209,27.78,79890.82,0.0,0.7648,0.00016,21.88602]
[1778236030224,27.78,79888.17,0.0,0.76438,0.00016,21.90642]
[1778236031231,27.78,79884.87,0.0,0.76387,0.00016,21.93194]
[1778236036266,27.78,79884.51,0.0,0.7638,0.00016,21.93508]
[1778236042308,27.78,79884.5,0.0,0.7638,0.00016,21.93554]
[1778236045329,27.79,79885.34,0.0,0.76392,0.00016,21.92924]
[1778236050364,27.79,79884.95,0.0,0.76386,0.00016,21.93252]
[1778236055401,27.79,79884.87,0.0,0.76387,0.00016,21.92939]
[1778236058422,27.79,79885.93,0.0,0.76403,0.00016,21.9213]
[1778236063457,27.79,79885.95,0.0,0.76403,0.00016,21.92125]
[1778236067485,27.79,79885.11,0.0,0.7639,0.00016,21.92776]
[1778236068492,27.79,79886.2,0.0,0.76407,0.00016,21.91937]
[1778236073527,27.79,79886.4,0.0,0.7641,0.00016,21.91783]
[1778236075541,27.79,79885.57,0.0,0.76397,0.00016,21.9242]
[1778236076548,27.79,79884.79,0.0,0.76385,0.00016,21.93019]
[1778236081583,27.79,79884.26,0.0,0.76377,0.00016,21.93411]
[1778236087625,27.79,79883.18,0.0,0.76361,0.00016,21.94215]
[1778236088632,27.79,79884.18,0.0,0.76376,0.00016,21.93439]
[1778236091653,27.79,79883.35,0.0,0.76364,0.00016,21.94061]
[1778236092660,27.78,79880.61,0.0,0.76321,0.00016,21.9616]
[1778236096688,27.78,79879.26,0.0,0.76301,0.00016,21.97156]
[1778236103737,27.78,79879.21,0.0,0.76302,0.00016,21.971]
[1778236106758,27.78,79880.21,0.0,0.76319,0.00016,21.96288]
[1778236108772,27.78,79879.29,0.0,0.76305,0.00016,21.96965]
[1778236112800,27.78,79878.48,0.0,0.76296,0.00016,21.97129]
[1778236114814,27.78,79876.96,0.0,0.76273,0.00016,21.98262]
[1778236119849,27.77,79878.17,0.0,0.76294,0.00016,21.97241]
[1778236127905,27.77,79878.64,0.0,0.76304,0.00016,21.96735]
[1778236133947,27.77,79879.11,0.0,0.76314,0.00016,21.96247]
[1778236139989,27.77,79882.13,0.0,0.76363,0.00016,21.93816]
[1778236140996,27.76,79889.7,0.0,0.76481,0.00016,21.87965]
[1778236146031,27.76,79889.46,0.0,0.76478,0.00016,21.88104]
[1778236149052,27.76,79890.04,0.0,0.76488,0.00016,21.87625]
[1778236153082,27.76,79890.61,0.0,0.76498,0.00016,21.87131]
[1778236158115,27.76,79890.17,0.0,0.76492,0.00016,21.87408]
[1778236163150,27.76,79890.29,0.0,0.76496,0.00016,21.87214]
[1778236168185,27.75,79890.41,0.0,0.765,0.00016,21.86994]
[1778236171206,27.75,79889.21,0.0,0.76486,0.00016,21.87453]
[1778236172213,27.75,79887.75,0.0,0.76463,0.00016,21.88556]
[1778236173220,27.75,79888.43,0.0,0.76475,0.00016,21.88005]
[1778236177248,27.75,79889.26,0.0,0.76489,0.00016,21.87263]
[1778236182283,27.75,79889.14,0.0,0.7649,0.00016,21.87237]
[1778236188325,27.74,79889.25,0.0,0.76494,0.00016,21.87012]
[1778236194367,27.74,79889.77,0.0,0.76505,0.00016,21.86478]
[1778236200409,27.74,79889.32,0.0,0.765,0.00016,21.86708]
[1778236203430,27.73,79888.24,0.0,0.76485,0.00016,21.87463]
[1778236204437,27.73,79888.95,0.0,0.76497,0.00016,21.86887]
[1778236206451,27.73,79889.49,0.0,0.76506,0.00016,21.86418]
[1778236212494,27.73,79889.63,0.0,0.76511,0.00016,21.8617]
[1778236213501,27.73,79896.05,0.0,0.76611,0.00016,21.81176]
[1778236214508,27.73,79898.93,0.0,0.76656,0.00016,21.78925]
[1778236219543,27.73,79901.83,0.0,0.76702,0.00015,21.76606]
[1778236224579,27.72,79901.78,0.0,0.76703,0.00015,21.7659]
[1778236229657,27.72,79902.95,0.0,0.76722,0.00015,21.75646]
[1778236233115,27.72,79903.84,0.0,0.76738,0.00015,21.74533]
[1778236233120,27.72,79903.84,0.0,0.76738,0.00015,21.74533]
[1778236233647,27.72,79907.72,0.0,0.76799,0.00015,21.71498]
[1778236237673,27.72,79914.57,0.0,0.76905,0.00015,21.66115]
[1778236237974,27.72,79914.57,0.0,0.76905,0.00015,21.66115]
[1778236238024,27.72,79914.57,0.0,0.76905,0.00015,21.66115]
[1778236238679,27.72,79917.0,0.0,0.76943,0.00015,21.64212]
[1778236243818,27.72,79917.39,0.0,0.7695,0.00015,21.63878]
[1778236246515,27.72,79917.54,0.0,0.76953,0.00015,21.63721]
[1778236246563,27.72,79917.54,0.0,0.76953,0.00015,21.63721]
[1778236246612,27.72,79917.57,0.0,0.76953,0.00015,21.63677]
[1778236250566,27.72,79917.71,0.0,0.76957,0.00015,21.63506]
[1778236250636,27.72,79917.71,0.0,0.76957,0.00015,21.63506]
[1778236250654,27.72,79917.88,0.0,0.7696,0.00015,21.63353]
[1778236251520,27.72,79917.88,0.0,0.7696,0.00015,21.63353]
[1778236251584,27.72,79917.88,0.0,0.7696,0.00015,21.63353]
[1778236251621,27.72,79921.56,0.0,0.77017,0.00015,21.60456]
[1778236252250,27.72,79923.4,0.0,0.77045,0.00015,21.58999]
[1778236253614,27.72,79925.03,0.0,0.77071,0.00015,21.57707]
[1778236255576,27.71,79928.8,0.0,0.77129,0.00015,21.54723]
[1778236257574,27.71,79932.71,0.0,0.77189,0.00015,21.51633]
[1778236258552,27.71,79932.71,0.0,0.77189,0.00015,21.51633]
[1778236258603,27.71,79932.71,0.0,0.77189,0.00015,21.51633]
[1778236258648,27.71,79934.67,0.0,0.7722,0.00015,21.50086]
[1778236260299,27.71,79939.4,0.0,0.77292,0.00015,21.46357]
[1778236262324,27.71,79941.87,0.0,0.7733,0.00015,21.44409]
[1778236263090,27.71,79941.87,0.0,0.7733,0.00015,21.44409]
[1778236263098,27.71,79941.87,0.0,0.7733,0.00015,21.44409]
[1778236263697,27.71,79934.34,0.0,0.77215,0.00015,21.50328]
[1778236264532,27.71,79924.57,0.0,0.77065,0.00015,21.57995]
[1778236265426,27.71,79918.99,0.0,0.76979,0.00015,21.62357]
[1778236270717,27.71,79918.1,0.0,0.76966,0.00015,21.63022]
[1778236272545,27.71,79918.18,0.0,0.76968,0.00015,21.62953]
[1778236273799,27.71,79919.73,0.0,0.76992,0.00015,21.6173]
[1778236277812,27.71,79921.36,0.0,0.77017,0.00015,21.60415]
[1778236286017,27.71,79921.26,0.0,0.77017,0.00015,21.60425]
[1778236287641,27.71,79923.0,0.0,0.77045,0.00015,21.5903]
[1778236292706,27.71,79924.21,0.0,0.77067,0.00015,21.57627]
[1778236292574,27.71,79927.28,0.0,0.77114,0.00015,21.55206]
[1778236293723,27.71,79930.49,0.0,0.77164,0.00015,21.52676]
[1778236298939,27.71,79929.9,0.0,0.77156,0.00015,21.53098]
[1778236304054,27.7,79929.86,0.0,0.77156,0.00015,21.53081]
[1778236309157,27.7,79930.18,0.0,0.77162,0.00015,21.52783]
[1778236314240,27.7,79930.78,0.0,0.77172,0.00015,21.52265]
[1778236319665,27.7,79931.65,0.0,0.77186,0.00015,21.51539]
[1778236319756,27.7,79933.2,0.0,0.7721,0.00015,21.50312]
[1778236325172,27.7,79932.34,0.0,0.77197,0.00015,21.50958]
[1778236325485,27.7,79925.34,0.0,0.7709,0.00015,21.56447]
[1778236330621,27.7,79925.58,0.0,0.77095,0.00015,21.56202]
[1778236330647,27.7,79923.69,0.0,0.77066,0.00015,21.57671]
[1778236335723,27.7,79922.78,0.0,0.77053,0.00015,21.58322]
[1778236337675,27.7,79920.66,0.0,0.77021,0.00015,21.59951]
[1778236342697,27.7,79921.5,0.0,0.77035,0.00015,21.59254]
[1778236347858,27.69,79921.98,0.0,0.77043,0.00015,21.58816]
[1778236352900,27.69,79921.66,0.0,0.77042,0.00015,21.58627]
[1778236358164,27.69,79921.1,0.0,0.77033,0.00015,21.59051]
[1778236363167,27.69,79921.03,0.0,0.77033,0.00015,21.59061]
[1778236364584,27.69,79922.61,0.0,0.77058,0.00015,21.57795]
[1778236369792,27.69,79922.44,0.0,0.77056,0.00015,21.57894]
[1778236374911,27.69,79922.47,0.0,0.77058,0.00015,21.57802]
[1778236380054,27.69,79922.47,0.0,0.77059,0.00015,21.57726]
[1778236385132,27.68,79922.47,0.0,0.77061,0.00015,21.5765]
[1778236390166,27.68,79922.47,0.0,0.77062,0.00015,21.57567]
[1778236395292,27.68,79922.5,0.0,0.77064,0.00015,21.57459]
[1778236397820,27.68,79918.86,0.0,0.77009,0.00015,21.60262]
[1778236398827,27.68,79915.6,0.0,0.76959,0.00015,21.62801]
[1778236399834,27.68,79911.87,0.0,0.76902,0.00015,21.65702]
[1778236404857,27.68,79911.92,0.0,0.76904,0.00015,21.65587]
[1778236406754,27.68,79916.33,0.0,0.76973,0.00015,21.62089]
[1778236407868,27.68,79918.26,0.0,0.77003,0.00015,21.60567]
[1778236408746,27.68,79920.51,0.0,0.77038,0.00015,21.58794]
[1778236411835,27.67,79922.01,0.0,0.77064,0.00015,21.57201]
[1778236413730,27.67,79927.9,0.0,0.77155,0.00015,21.52562]
[1778236414696,27.67,79931.99,0.0,0.77218,0.00015,21.49341]
[1778236415600,27.67,79934.8,0.0,0.77261,0.00015,21.47126]
[1778236416252,27.67,79937.05,0.0,0.77295,0.00015,21.45354]
[1778236417740,27.67,79940.72,0.0,0.77351,0.00015,21.42463]
[1778236419690,27.67,79942.34,0.0,0.77376,0.00015,21.41196]
[1778236421679,27.67,79945.54,0.0,0.77425,0.00015,21.38647]
[1778236422723,27.67,79946.99,0.0,0.77447,0.00015,21.3749]
[1778236423698,27.67,79948.75,0.0,0.77474,0.00015,21.3608]
[1778236428864,27.67,79949.28,0.0,0.77483,0.00015,21.35625]
[1778236431758,27.67,79951.44,0.0,0.77517,0.00015,21.33879]
[1778236432505,27.67,79952.43,0.0,0.77532,0.00015,21.33084]
[1778236437539,27.67,79952.38,0.0,0.77532,0.00015,21.33083]
[1778236439658,27.67,79956.93,0.0,0.77602,0.00015,21.29446]
[1778236440792,27.67,79958.93,0.0,0.77632,0.00015,21.27853]
[1778236443596,27.67,79960.01,0.0,0.77649,0.00015,21.26986]
[1778236448803,27.67,79960.29,0.0,0.77653,0.00015,21.26751]
[1778236448870,27.67,79963.5,0.0,0.77702,0.00015,21.24196]
[1778236450714,27.67,79964.37,0.0,0.77715,0.00015,21.23504]
[1778236453728,27.67,79965.08,0.0,0.77726,0.00015,21.22938]
[1778236456725,27.67,79958.93,0.0,0.77633,0.00015,21.2783]
[1778236457837,27.67,79956.82,0.0,0.77601,0.00015,21.29504]
[1778236462884,27.67,79956.07,0.0,0.77589,0.00015,21.30115]
[1778236466861,27.67,79957.19,0.0,0.77605,0.00015,21.29249]
[1778236471864,27.67,79958.24,0.0,0.77625,0.00015,21.27975]
[1778236476974,27.67,79958.02,0.0,0.77622,0.00015,21.28113]
[1778236482260,27.67,79958.25,0.0,0.77626,0.00015,21.27892]
[1778236487276,27.67,79957.68,0.0,0.77618,0.00015,21.28303]
[1778236487624,27.67,79954.28,0.0,0.77567,0.00015,21.30992]
[1778236488789,27.67,79948.62,0.0,0.77481,0.00015,21.35474]
[1778236489747,27.67,79945.21,0.0,0.77429,0.00015,21.38164]
[1778236494805,27.67,79945.88,0.0,0.77439,0.00015,21.37646]
[1778236495527,27.67,79950.43,0.0,0.77509,0.00015,21.3403]
[1778236496950,27.67,79961.57,0.0,0.77678,0.00015,21.25178]
[1778236497931,27.67,79972.4,0.0,0.77842,0.00015,21.16554]
[1778236498845,27.67,79972.34,0.0,0.77841,0.00015,21.16603]
[1778236499954,27.67,79971.86,0.0,0.77834,0.00015,21.16987]
[1778236502576,27.67,79968.81,0.0,0.77788,0.00015,21.19421]
[1778236503793,27.67,79967.56,0.0,0.77769,0.00015,21.20416]
[1778236508274,27.67,79967.12,0.0,0.77762,0.00015,21.20765]
[1778236509850,27.67,79965.8,0.0,0.77742,0.00015,21.21817]
[1778236513933,27.67,79964.81,0.0,0.77727,0.00015,21.22604]
[1778236518942,27.67,79964.95,0.0,0.77729,0.00015,21.22503]
[1778236524335,27.67,79964.98,0.0,0.77728,0.00015,21.2254]
[1778236527000,27.67,79964.22,0.0,0.77716,0.00015,21.23173]
[1778236531976,27.67,79965.91,0.0,0.77744,0.00015,21.2146]
[1778236535001,27.67,79967.01,0.0,0.7776,0.00015,21.20596]
[1778236540381,27.67,79967.26,0.0,0.77764,0.00015,21.20422]
[1778236541851,27.67,79970.95,0.0,0.7782,0.00015,21.17484]
[1778236542962,27.67,79973.4,0.0,0.77857,0.00015,21.1553]
[1778236543865,27.67,79975.74,0.0,0.77892,0.00015,21.13664]
[1778236544954,27.67,79980.33,0.0,0.77961,0.00015,21.10002]
[1778236549956,27.67,79980.61,0.0,0.77964,0.00015,21.0981]
[1778236555208,27.67,79982.99,0.0,0.78001,0.00015,21.07857]
[1778236560468,27.67,79982.46,0.0,0.77993,0.00015,21.08305]
[1778236565607,27.67,79982.31,0.0,0.7799,0.00015,21.08468]
[1778236570673,27.67,79981.24,0.0,0.77973,0.00015,21.0937]
[1778236575052,27.67,79978.28,0.0,0.77927,0.00015,21.11777]
[1778236576007,27.67,79974.17,0.0,0.77865,0.00015,21.15061]
[1778236576939,27.67,79971.63,0.0,0.77827,0.00015,21.17097]
[1778236577964,27.67,79968.08,0.0,0.77773,0.00015,21.19932]
[1778236583273,27.67,79968.18,0.0,0.77774,0.00015,21.19881]
[1778236584045,27.67,79970.49,0.0,0.77809,0.00015,21.18048]
[1778236584872,27.67,79974.64,0.0,0.77872,0.00015,21.1474]
[1778236586044,27.67,79976.29,0.0,0.77896,0.00015,21.13427]
[1778236586711,27.67,79976.88,0.0,0.77905,0.00015,21.12959]
[1778236587974,27.67,79977.5,0.0,0.77914,0.00015,21.12468]
[1778236588910,27.67,79979.56,0.0,0.77945,0.00015,21.10829]
[1778236590002,27.68,79978.99,0.0,0.77937,0.00015,21.1129]
[1778236593979,27.68,79978.57,0.0,0.77933,0.00015,21.11251]
[1778236595872,27.68,79978.88,0.0,0.77937,0.00015,21.11017]
[1778236597695,27.68,79979.02,0.0,0.77939,0.00015,21.10919]
[1778236599014,27.68,79985.1,0.0,0.7803,0.00015,21.06048]
[1778236599991,27.68,79991.06,0.0,0.7812,0.00015,21.01271]
[1778236603044,27.68,79994.79,0.0,0.78176,0.00015,20.98285]
[1778236608346,27.68,79995.36,0.0,0.78184,0.00015,20.97837]
[1778236611584,27.68,80000.62,0.0,0.78263,0.00015,20.93573]
[1778236613045,27.68,80009.31,0.0,0.78393,0.00015,20.86567]
[1778236613782,27.67,80013.74,0.0,0.78459,0.00015,20.82991]
[1778236618853,27.67,80015.15,0.0,0.7848,0.00015,20.81854]
[1778236622872,27.68,80011.11,0.0,0.7842,0.00015,20.85121]
[1778236627904,27.67,80009.47,0.0,0.78396,0.00015,20.8643]
[1778236633202,27.67,80011.8,0.0,0.78431,0.00015,20.8452]
[1778236635700,27.67,80018.94,0.0,0.78537,0.00015,20.78754]
[1778236637064,27.67,80024.01,0.0,0.78612,0.00015,20.7466]
[1778236640094,27.67,80031.26,0.0,0.78718,0.00015,20.68809]
[1778236640826,27.67,80037.08,0.0,0.78804,0.00015,20.6409]
[1778236642916,27.67,80039.21,0.0,0.78835,0.00015,20.6235]
[1778236642999,27.67,80039.21,0.0,0.78835,0.00015,20.6235]
[1778236643100,27.67,80041.36,0.0,0.78867,0.00015,20.60595]
[1778236644082,27.67,80047.19,0.0,0.78953,0.00015,20.55847]
[1778236644985,27.67,80049.15,0.0,0.78981,0.00015,20.5425]
[1778236650020,27.67,80049.54,0.0,0.78987,0.00015,20.53926]
[1778236655254,27.67,80049.28,0.0,0.78986,0.00015,20.53721]
[1778236657348,27.67,80050.21,0.0,0.79,0.00015,20.52955]
[1778236659121,27.67,80051.07,0.0,0.79013,0.00015,20.52247]
[1778236661036,27.67,80051.96,0.0,0.79026,0.00015,20.51516]
[1778236663811,27.67,80053.32,0.0,0.79046,0.00015,20.50397]
[1778236668832,27.67,80053.06,0.0,0.79042,0.00015,20.50596]
[1778236670861,27.67,80061.07,0.0,0.7916,0.00015,20.44049]
[1778236671960,27.67,80065.69,0.0,0.79227,0.00015,20.40279]
[1778236676969,27.67,80067.82,0.0,0.79257,0.00015,20.38581]
[1778236680932,27.67,80074.79,0.0,0.79357,0.00014,20.32934]
[1778236682052,27.67,80078.05,0.0,0.79404,0.00014,20.30275]
[1778236683953,27.68,80063.34,0.0,0.7919,0.00015,20.42334]
[1778236685142,27.68,80061.32,0.0,0.79161,0.00015,20.43982]
[1778236685967,27.68,80061.07,0.0,0.79157,0.00015,20.44182]
[1778236687107,27.67,80062.1,0.0,0.79172,0.00015,20.43338]
[1778236692213,27.67,80062.27,0.0,0.79175,0.00015,20.43181]
[1778236696038,27.67,80069.76,0.0,0.79284,0.00014,20.37057]
[1778236697045,27.67,80075.47,0.0,0.79366,0.00014,20.32394]
[1778236702112,27.68,80077.08,0.0,0.79389,0.00014,20.31129]
[1778236707039,27.68,80076.55,0.0,0.7938,0.00014,20.31651]
[1778236708248,27.68,80081.62,0.0,0.79452,0.00014,20.27536]
[1778236713529,27.68,80082.55,0.0,0.79466,0.00014,20.26494]
[1778236718541,27.68,80080.54,0.0,0.79435,0.00014,20.28259]
[1778236721428,27.68,80074.59,0.0,0.79348,0.00014,20.33189]
[1778236727027,27.69,80075.05,0.0,0.79353,0.00014,20.32892]
[1778236732160,27.69,80075.1,0.0,0.79353,0.00014,20.32938]
[1778236733898,27.69,80071.44,0.0,0.79299,0.00014,20.3598]
[1778236734910,27.69,80065.62,0.0,0.79214,0.00015,20.40744]
[1778236740051,27.69,80064.26,0.0,0.79194,0.00015,20.41885]
[1778236741977,27.69,80060.83,0.0,0.79144,0.00015,20.44705]
[1778236743088,27.69,80061.57,0.0,0.79154,0.00015,20.44108]
[1778236748206,27.69,80061.98,0.0,0.7916,0.00015,20.43816]
[1778236753280,27.69,80061.86,0.0,0.79156,0.00015,20.44013]
[1778236758530,27.7,80064.59,0.0,0.79194,0.00015,20.4188]
[1778236763673,27.7,80061.93,0.0,0.79154,0.00015,20.4413]
[1778236768887,27.7,80062.63,0.0,0.79163,0.00015,20.43633]
[1778236774140,27.7,80062.46,0.0,0.79162,0.00015,20.43446]
[1778236774189,27.7,80060.57,0.0,0.79134,0.00015,20.45008]
[1778236775078,27.7,80058.12,0.0,0.79098,0.00015,20.47024]
[1778236780034,27.7,80057.77,0.0,0.79092,0.00015,20.47398]
[1778236785169,27.7,80057.81,0.0,0.79091,0.00015,20.47438]
[1778236785195,27.71,80056.36,0.0,0.79069,0.00015,20.48637]
[1778236786085,27.71,80057.55,0.0,0.79086,0.00015,20.47686]
[1778236790148,27.71,80055.58,0.0,0.79056,0.00015,20.49365]
[1778236791048,27.71,80054.21,0.0,0.79036,0.00015,20.50497]
[1778236791897,27.71,80049.94,0.0,0.78974,0.00015,20.53984]
[1778236793960,27.71,80048.98,0.0,0.78959,0.00015,20.54795]
[1778236795278,27.71,80049.85,0.0,0.78971,0.00015,20.54106]
[1778236796080,27.71,80050.53,0.0,0.78981,0.00015,20.53573]
[1778236800787,27.71,80051.28,0.0,0.7899,0.00015,20.53057]
[1778236801794,27.71,80051.91,0.0,0.78999,0.00015,20.52562]
[1778236802801,27.71,80052.81,0.0,0.79012,0.00015,20.51849]
[1778236803814,27.71,80053.67,0.0,0.79024,0.00015,20.51169]
[1778236804815,27.71,80054.51,0.0,0.79036,0.00015,20.50506]
[1778236806829,27.71,80053.15,0.0,0.79016,0.00015,20.51655]
[1778236811865,27.72,80052.04,0.0,0.78998,0.00015,20.52658]
[1778236816491,27.72,80051.81,0.0,0.78993,0.00015,20.52904]
[1778236817320,27.72,80051.81,0.0,0.78993,0.00015,20.52923]
[1778236817893,27.72,80051.81,0.0,0.78993,0.00015,20.52923]
[1778236817907,27.72,80047.99,0.0,0.78936,0.00015,20.56066]
[1778236818914,27.72,80047.0,0.0,0.78922,0.00015,20.56886]
[1778236819522,27.72,80047.0,0.0,0.78922,0.00015,20.56886]
[1778236819799,27.72,80047.0,0.0,0.78922,0.00015,20.56886]
[1778236819921,27.72,80045.74,0.0,0.78903,0.00015,20.57941]
[1778236821539,27.72,80046.07,0.0,0.78907,0.00015,20.57703]
[1778236821935,27.72,80045.99,0.0,0.78905,0.00015,20.57799]
[1778236826970,27.72,80041.55,0.0,0.78838,0.00015,20.6154]
[1778236827954,27.72,80041.55,0.0,0.78838,0.00015,20.6154]
[1778236828006,27.72,80041.55,0.0,0.78838,0.00015,20.6154]
[1778236828071,27.72,80039.42,0.0,0.78806,0.00015,20.63289]
[1778236832102,27.73,80038.6,0.0,0.78793,0.00015,20.64016]
[1778236839064,27.73,80040.31,0.0,0.78818,0.00015,20.62392]
[1778236841958,27.73,80044.06,0.0,0.78872,0.00015,20.59394]
[1778236841973,27.73,80044.06,0.0,0.78872,0.00015,20.59394]
[1778236842079,27.73,80044.84,0.0,0.78883,0.00015,20.58786]
[1778236847114,27.73,80050.04,0.0,0.78957,0.00015,20.54688]
[1778236849416,27.73,80051.28,0.0,0.78974,0.00015,20.5372]
[1778236849468,27.73,80051.28,0.0,0.78974,0.00015,20.5372]
[1778236850135,27.73,80051.47,0.0,0.78977,0.00015,20.53577]
[1778236856177,27.74,80051.76,0.0,0.7898,0.00015,20.53417]
[1778236858191,27.74,80057.15,0.0,0.79059,0.00015,20.49038]
[1778236863226,27.74,80056.8,0.0,0.79053,0.00015,20.4935]
[1778236868266,27.74,80056.68,0.0,0.7905,0.00015,20.49501]
[1778236873304,27.74,80057.81,0.0,0.79065,0.00015,20.48685]
[1778236878337,27.74,80065.67,0.0,0.79177,0.00015,20.42403]
[1778236883372,27.74,80065.77,0.0,0.79177,0.00015,20.42422]
[1778236888407,27.75,80068.33,0.0,0.79213,0.00014,20.40411]
[1778236892435,27.75,80063.84,0.0,0.79149,0.00015,20.43726]
[1778236895456,27.75,80073.94,0.0,0.79295,0.00014,20.35528]
[1778236896463,27.75,80079.68,0.0,0.79378,0.00014,20.30861]
[1778236899484,27.75,80086.53,0.0,0.79475,0.00014,20.25338]
[1778236902215,27.75,80088.7,0.0,0.79506,0.00014,20.23594]
[1778236902257,27.75,80088.7,0.0,0.79506,0.00014,20.23594]
[1778236902306,27.75,80088.38,0.0,0.795,0.00014,20.23924]
[1778236902505,27.75,80087.35,0.0,0.79485,0.00014,20.24766]
[1778236908547,27.76,80087.44,0.0,0.79483,0.00014,20.24882]
[1778236912575,27.76,80086.25,0.0,0.79465,0.00014,20.25899]
[1778236913820,27.76,80086.25,0.0,0.79465,0.00014,20.25899]
[1778236913844,27.76,80086.25,0.0,0.79465,0.00014,20.25899]
[1778236914063,27.76,80085.45,0.0,0.79454,0.00014,20.26571]
[1778236917001,27.76,80086.05,0.0,0.79462,0.00014,20.26089]
[1778236917050,27.76,80086.52,0.0,0.79469,0.00014,20.25723]
[1778236922645,27.76,80088.31,0.0,0.79493,0.00014,20.24312]
[1778236923796,27.76,80088.31,0.0,0.79493,0.00014,20.24312]
[1778236923801,27.76,80088.31,0.0,0.79493,0.00014,20.24312]
[1778236923851,27.76,80088.32,0.0,0.79493,0.00014,20.24325]
[1778236927305,27.76,80089.15,0.0,0.79505,0.00014,20.23656]
[1778236928581,27.76,80087.7,0.0,0.79484,0.00014,20.24864]
[1778236928633,27.76,80087.7,0.0,0.79484,0.00014,20.24864]
[1778236928688,27.76,80088.74,0.0,0.79498,0.00014,20.24024]
[1778236933724,27.76,80088.62,0.0,0.79496,0.00014,20.24171]
[1778236935586,27.76,80088.29,0.0,0.79491,0.00014,20.2445]
[1778236935738,27.76,80088.21,0.0,0.7949,0.00014,20.24525]
[1778236940779,27.76,80087.07,0.0,0.79473,0.00014,20.25503]
[1778236945814,27.76,80086.64,0.0,0.79466,0.00014,20.25893]
[1778236950849,27.76,80087.23,0.0,0.79474,0.00014,20.25444]
[1778236955884,27.76,80085.9,0.0,0.79457,0.00014,20.2616]
[1778236960920,27.77,80088.91,0.0,0.79499,0.00014,20.23734]
[1778236967662,27.77,80088.31,0.0,0.7949,0.00014,20.24263]
[1778236971997,27.77,80078.02,0.0,0.7934,0.00014,20.32784]
[1778236974011,27.77,80072.13,0.0,0.79254,0.00014,20.37615]
[1778236979046,27.77,80073.13,0.0,0.79268,0.00014,20.36844]
[1778236981060,27.77,80078.58,0.0,0.79346,0.00014,20.32421]
[1778236986095,27.77,80083.77,0.0,0.7942,0.00014,20.28268]
[1778236991131,27.77,80084.38,0.0,0.79427,0.00014,20.27879]
[1778236996166,27.78,80086.53,0.0,0.79455,0.00014,20.26244]
[1778237001201,27.78,80085.89,0.0,0.79444,0.00014,20.26894]
[1778237006236,27.78,80081.99,0.0,0.79386,0.00014,20.30202]
[1778237009257,27.78,80087.42,0.0,0.79463,0.00014,20.25847]
[1778237014292,27.79,80093.35,0.0,0.79548,0.00014,20.20757]
[1778237017315,27.79,80109.73,0.0,0.7978,0.00014,20.07456]
[1778237018322,27.79,80112.93,0.0,0.79825,0.00014,20.04868]
[1778237022350,27.79,80119.12,0.0,0.7991,0.00014,19.99934]
[1778237024364,27.79,80134.33,0.0,0.80125,0.00014,19.87443]
[1778237025371,27.79,80149.75,0.0,0.8034,0.00014,19.74743]
[1778237026378,27.8,80153.2,0.0,0.80388,0.00014,19.71916]
[1778237027385,27.8,80150.0,0.0,0.80343,0.00014,19.74602]
[1778237030406,27.8,80144.53,0.0,0.80264,0.00014,19.79247]
[1778237031730,27.8,80143.93,0.0,0.80255,0.00014,19.7978]
[1778237031805,27.8,80143.93,0.0,0.80255,0.00014,19.7978]
[1778237032390,27.8,80143.93,0.0,0.80255,0.00014,19.7978]
[1778237032491,27.8,80141.56,0.0,0.80221,0.00014,19.81823]
[1778237033428,27.8,80134.99,0.0,0.80128,0.00014,19.8724]
[1778237034435,27.8,80132.74,0.0,0.80096,0.00014,19.89144]
[1778237035442,27.8,80128.3,0.0,0.80032,0.00014,19.92842]
[1778237036449,27.8,80127.64,0.0,0.80022,0.00014,19.93424]
[1778237038463,27.81,80131.65,0.0,0.80078,0.00014,19.90193]
[1778237039470,27.81,80133.61,0.0,0.80105,0.00014,19.88613]
[1778237040477,27.81,80132.21,0.0,0.80084,0.00014,19.89804]
[1778237041484,27.81,80131.35,0.0,0.80071,0.00014,19.90587]
[1778237042346,27.81,80131.35,0.0,0.80071,0.00014,19.90587]
[1778237042352,27.81,80131.35,0.0,0.80071,0.00014,19.90587]
[1778237042491,27.81,80131.82,0.0,0.80077,0.00014,19.90235]
[1778237043466,27.81,80131.82,0.0,0.80077,0.00014,19.90235]
[1778237043498,27.81,80132.21,0.0,0.80082,0.00014,19.89949]
[1778237048535,27.81,80135.42,0.0,0.80124,0.00014,19.87485]
[1778237051573,27.81,80133.42,0.0,0.80095,0.00014,19.892]
[1778237052561,27.82,80141.87,0.0,0.80214,0.00014,19.82254]
[1778237053568,27.82,80148.18,0.0,0.80302,0.00014,19.77064]
[1778237056589,27.82,80156.14,0.0,0.80412,0.00014,19.70519]
[1778237059554,27.82,80152.52,0.0,0.80361,0.00014,19.73539]
[1778237059605,27.82,80152.52,0.0,0.80361,0.00014,19.73539]
[1778237059833,27.82,80152.68,0.0,0.80363,0.00014,19.7342]
[1778237065652,27.82,80153.75,0.0,0.80377,0.00014,19.72622]
[1778237069098,27.82,80156.25,0.0,0.80411,0.00014,19.70588]
[1778237069384,27.82,80156.25,0.0,0.80411,0.00014,19.70588]
[1778237069485,27.82,80158.04,0.0,0.80436,0.00014,19.69128]
[1778237075201,27.82,80158.77,0.0,0.80447,0.00014,19.68222]
[1778237075252,27.82,80158.77,0.0,0.80447,0.00014,19.68222]
[1778237075302,27.82,80159.04,0.0,0.80451,0.00014,19.68022]
[1778237080757,27.82,80157.86,0.0,0.80432,0.00014,19.69138]
[1778237085793,27.83,80155.97,0.0,0.80403,0.00014,19.70831]
[1778237087807,27.83,80151.04,0.0,0.80333,0.00014,19.74972]
[1778237090829,27.83,80140.33,0.0,0.80182,0.00014,19.83913]
[1778237092844,27.83,80136.44,0.0,0.80126,0.00014,19.8719]
[1778237094858,27.83,80142.14,0.0,0.80205,0.00014,19.82547]
[1778237099893,27.84,80148.76,0.0,0.80296,0.00014,19.77201]
[1778237101907,27.84,80153.89,0.0,0.80367,0.00014,19.73012]
[1778237106942,27.84,80160.28,0.0,0.80454,0.00014,19.67829]
[1778237111977,27.84,80162.44,0.0,0.80482,0.00014,19.66166]
[1778237117012,27.84,80162.43,0.0,0.8048,0.00014,19.66304]
[1778237119026,27.84,80170.65,0.0,0.80593,0.00014,19.59564]
[1778237124065,27.85,80171.89,0.0,0.80607,0.00014,19.58725]
[1778237128093,27.85,80162.54,0.0,0.80475,0.00014,19.66607]
[1778237132125,27.85,80158.21,0.0,0.80416,0.00014,19.69902]
[1778237133130,27.85,80148.57,0.0,0.80281,0.00014,19.77878]
[1778237134137,27.85,80140.37,0.0,0.80165,0.00014,19.84644]
[1778237138165,27.86,80139.09,0.0,0.80145,0.00014,19.8585]
[1778237143200,27.86,80136.71,0.0,0.80108,0.00014,19.88008]
[1778237148235,27.87,80133.9,0.0,0.80066,0.00014,19.90488]
[1778237153270,27.87,80129.7,0.0,0.80004,0.00014,19.94081]
[1778237160319,27.87,80128.38,0.0,0.79983,0.00014,19.9533]
[1778237168375,27.87,80128.23,0.0,0.79978,0.00014,19.95615]
[1778237173410,27.88,80128.87,0.0,0.79986,0.00014,19.9518]
[1778237178447,27.88,80129.28,0.0,0.7999,0.00014,19.9493]
[1778237179452,27.88,80137.22,0.0,0.80101,0.00014,19.8843]
[1778237180459,27.88,80144.01,0.0,0.80196,0.00014,19.82874]
[1778237183480,27.88,80147.98,0.0,0.8025,0.00014,19.79705]
[1778237188515,27.88,80148.93,0.0,0.80262,0.00014,19.79033]
[1778237193550,27.89,80146.78,0.0,0.80233,0.00014,19.80481]
[1778237199592,27.89,80147.42,0.0,0.8024,0.00014,19.80044]
[1778237202613,27.89,80140.69,0.0,0.80145,0.00014,19.85622]
[1778237207649,27.89,80137.55,0.0,0.80101,0.00014,19.88236]
[1778237212693,27.89,80137.17,0.0,0.80094,0.00014,19.88635]
[1778237217720,27.89,80137.07,0.0,0.80091,0.00014,19.88834]
[1778237222755,27.89,80133.87,0.0,0.80044,0.00014,19.91544]
[1778237227790,27.9,80129.74,0.0,0.79985,0.00014,19.94982]
[1778237232825,27.9,80130.52,0.0,0.79995,0.00014,19.94387]
[1778237237860,27.9,80129.91,0.0,0.79986,0.00014,19.94938]
[1778237242896,27.9,80129.84,0.0,0.79984,0.00014,19.95047]
[1778237247934,27.9,80136.97,0.0,0.80084,0.00014,19.89257]
[1778237249638,27.9,80145.72,0.0,0.80206,0.00014,19.82089]
[1778237250952,27.9,80147.34,0.0,0.80228,0.00014,19.80814]
[1778237255987,27.9,80148.3,0.0,0.80241,0.00014,19.79772]
[1778237261026,27.91,80148.89,0.0,0.80247,0.00014,19.79459]
[1778237266061,27.91,80147.23,0.0,0.80221,0.00014,19.81002]
[1778237271096,27.91,80147.17,0.0,0.80217,0.00014,19.8123]
[1778237276131,27.92,80147.06,0.0,0.80213,0.00014,19.81464]
[1778237283180,27.92,80145.49,0.0,0.80188,0.00014,19.82917]
[1778237284187,27.92,80136.04,0.0,0.80055,0.00014,19.90705]
[1778237286201,27.92,80133.91,0.0,0.80024,0.00014,19.92502]
[1778237291241,27.93,80133.3,0.0,0.80014,0.00014,19.93131]
[1778237295269,27.93,80128.29,0.0,0.79941,0.00014,19.97341]
[1778237300304,27.93,80126.73,0.0,0.79917,0.00014,19.98773]
[1778237305339,27.93,80124.89,0.0,0.79888,0.00014,20.00428]
[1778237310374,27.94,80125.47,0.0,0.79894,0.00014,20.00084]
[1778237315410,27.94,80130.65,0.0,0.79968,0.00014,19.95576]
[1778237316417,27.94,80137.61,0.0,0.80065,0.00014,19.89912]
[1778237319438,27.94,80139.92,0.0,0.80095,0.00014,19.88147]
[1778237321452,27.94,80145.83,0.0,0.80177,0.00014,19.83394]
[1778237328501,27.95,80146.81,0.0,0.80185,0.00014,19.82898]
[1778237333536,27.95,80147.13,0.0,0.80186,0.00014,19.82837]
[1778237338571,27.96,80146.5,0.0,0.80174,0.00014,19.83556]
[1778237342599,27.96,80138.85,0.0,0.80064,0.00014,19.90002]
[1778237345620,27.97,80133.62,0.0,0.79988,0.00014,19.94429]
[1778237350655,27.97,80132.11,0.0,0.79963,0.00014,19.95903]
[1778237355690,27.98,80134.36,0.0,0.7999,0.00014,19.94302]
[1778237360725,27.98,80133.65,0.0,0.79976,0.00014,19.95127]
[1778237365760,27.99,80135.76,0.0,0.80002,0.00014,19.93654]
[1778237366767,27.99,80140.84,0.0,0.80072,0.00014,19.89552]
[1778237369788,27.99,80145.21,0.0,0.80131,0.00014,19.86111]
[1778237374823,27.99,80145.6,0.0,0.80135,0.00014,19.85637]
[1778237379863,28.0,80149.31,0.0,0.80183,0.00014,19.82821]
[1778237382885,28.0,80144.18,0.0,0.8011,0.00014,19.87148]
[1778237387919,28.0,80140.41,0.0,0.80054,0.00014,19.90412]
[1778237392954,28.01,80141.47,0.0,0.80066,0.00014,19.89719]
[1778237394968,28.01,80150.51,0.0,0.80191,0.00014,19.82402]
[1778237400016,28.01,80155.5,0.0,0.80257,0.00014,19.78544]
[1778237405038,28.02,80155.84,0.0,0.80257,0.00014,19.78506]
[1778237406045,28.02,80174.7,0.0,0.80519,0.00014,19.63037]
[1778237407052,28.02,80187.12,0.0,0.80689,0.00014,19.52895]
[1778237408377,28.02,80187.12,0.0,0.80689,0.00014,19.52895]
[1778237408412,28.02,80187.12,0.0,0.80689,0.00014,19.52895]
[1778237408476,28.02,80188.74,0.0,0.8071,0.00014,19.51617]
[1778237414101,28.03,80191.07,0.0,0.80736,0.00014,19.50042]
[1778237417249,28.03,80192.93,0.0,0.8076,0.00014,19.48626]
[1778237417252,28.03,80192.93,0.0,0.8076,0.00014,19.48626]
[1778237417350,28.03,80192.45,0.0,0.80753,0.00014,19.4908]
[1778237421377,28.04,80192.62,0.0,0.80752,0.00014,19.4912]
[1778237425455,28.04,80192.61,0.0,0.80748,0.00014,19.49378]
[1778237425532,28.04,80192.61,0.0,0.80748,0.00014,19.49378]
[1778237425556,28.04,80192.63,0.0,0.80747,0.00014,19.49423]
[1778237432228,28.05,80194.19,0.0,0.80763,0.00014,19.48209]
[1778237433235,28.05,80200.22,0.0,0.80845,0.00014,19.43321]
[1778237434767,28.05,80200.22,0.0,0.80845,0.00014,19.43321]
[1778237434865,28.07,80205.64,0.0,0.80904,0.00014,19.39743]
[1778237439280,28.15,80213.02,0.0,0.80935,0.00014,19.38016]
[1778237441297,28.16,80222.04,0.0,0.81055,0.00013,19.30731]
[1778237442303,28.16,80229.79,0.0,0.81158,0.00013,19.24415]
[1778237445324,28.19,80224.11,0.0,0.81059,0.00013,19.30507]
[1778237447836,28.19,80224.89,0.0,0.81069,0.00013,19.29928]
[1778237447937,28.2,80224.79,0.0,0.81056,0.00013,19.30693]
[1778237447970,28.2,80224.79,0.0,0.81056,0.00013,19.30693]
[1778237448345,28.2,80221.79,0.0,0.81016,0.00013,19.33156]
[1778237453382,28.21,80222.87,0.0,0.81026,0.00013,19.32563]
[1778237458415,28.21,80227.96,0.0,0.8109,0.00013,19.2868]
[1778237460406,28.21,80227.62,0.0,0.81084,0.00013,19.29024]
[1778237463450,28.22,80223.01,0.0,0.81018,0.00013,19.33065]
[1778237464458,28.22,80222.78,0.0,0.81014,0.00013,19.33312]
[1778237465464,28.22,80222.27,0.0,0.81006,0.00013,19.33789]
[1778237466049,28.22,80222.27,0.0,0.81006,0.00013,19.33789]
[1778237466064,28.22,80222.27,0.0,0.81006,0.00013,19.33789]
[1778237466471,28.22,80222.82,0.0,0.81012,0.00013,19.33396]
[1778237467478,28.22,80222.4,0.0,0.81006,0.00013,19.33799]
[1778237472177,28.23,80222.29,0.0,0.81001,0.00013,19.34124]
[1778237472179,28.23,80222.29,0.0,0.81001,0.00013,19.34124]
[1778237472513,28.23,80222.18,0.0,0.80998,0.00013,19.34272]
[1778237475047,28.23,80222.29,0.0,0.80999,0.00013,19.3424]
[1778237480318,28.24,80222.5,0.0,0.80996,0.00013,19.34419]
[1778237480571,28.24,80209.28,0.0,0.80816,0.00014,19.45301]
[1778237481578,28.25,80201.42,0.0,0.80699,0.00014,19.52364]
[1778237483510,28.25,80197.01,0.0,0.80638,0.00014,19.56017]
[1778237483561,28.25,80197.01,0.0,0.80638,0.00014,19.56017]
[1778237483592,28.25,80197.02,0.0,0.80638,0.00014,19.56058]
[1778237486613,28.25,80203.79,0.0,0.80727,0.00014,19.50683]
[1778237488044,28.26,80205.01,0.0,0.80743,0.00014,19.49742]
[1778237488241,28.26,80205.01,0.0,0.80743,0.00014,19.49742]
[1778237491156,28.26,80207.03,0.0,0.80768,0.00014,19.4826]
[1778237491158,28.26,80207.03,0.0,0.80768,0.00014,19.4826]
[1778237494794,28.26,80209.16,0.0,0.80796,0.00014,19.463]
[1778237494972,28.26,80209.16,0.0,0.80796,0.00014,19.463]
[1778237494895,28.26,80211.39,0.0,0.80826,0.00014,19.44534]
[1778237495503,28.26,80211.39,0.0,0.80826,0.00014,19.44534]
[1778237495511,28.26,80211.39,0.0,0.80826,0.00014,19.44534]
[1778237495533,28.27,80211.39,0.0,0.80825,0.00014,19.44592]
[1778237500713,28.27,80210.97,0.0,0.80814,0.00014,19.4522]
[1778237502836,28.27,80210.68,0.0,0.8081,0.00014,19.45513]
[1778237502881,28.27,80210.68,0.0,0.8081,0.00014,19.45513]
[1778237502888,28.27,80210.68,0.0,0.8081,0.00014,19.45513]
[1778237502935,28.27,80211.09,0.0,0.80814,0.00014,19.45233]
[1778237504581,28.27,80211.12,0.0,0.80814,0.00014,19.45265]
[1778237504741,28.28,80208.92,0.0,0.80783,0.00014,19.47117]
[1778237506733,28.28,80209.27,0.0,0.80787,0.00014,19.46886]
[1778237506782,28.28,80209.27,0.0,0.80787,0.00014,19.46886]
[1778237509776,28.28,80202.85,0.0,0.80696,0.00014,19.52333]
[1778237512120,28.28,80203.3,0.0,0.807,0.00014,19.52103]
[1778237512171,28.28,80203.3,0.0,0.807,0.00014,19.52103]
[1778237514149,28.29,80203.36,0.0,0.80699,0.00014,19.52192]
[1778237514201,28.29,80203.36,0.0,0.80699,0.00014,19.52192]
[1778237514811,28.29,80203.59,0.0,0.80701,0.00014,19.52073]
[1778237519848,28.29,80202.49,0.0,0.80682,0.00014,19.53211]
[1778237522978,28.29,80202.27,0.0,0.80677,0.00014,19.53506]
[1778237523023,28.29,80202.27,0.0,0.80677,0.00014,19.53506]
[1778237526182,28.3,80207.14,0.0,0.80739,0.00014,19.4979]
[1778237526765,28.3,80207.14,0.0,0.80739,0.00014,19.4979]
[1778237526831,28.3,80207.14,0.0,0.80739,0.00014,19.4979]
[1778237527427,28.3,80208.55,0.0,0.80758,0.00014,19.4869]
[1778237527499,28.3,80208.55,0.0,0.80758,0.00014,19.4869]
[1778237527904,28.3,80209.39,0.0,0.80768,0.00014,19.48057]
[1778237530028,28.3,80208.98,0.0,0.80762,0.00014,19.48445]
[1778237530080,28.3,80210.94,0.0,0.80787,0.00014,19.46902]
[1778237531932,28.31,80204.41,0.0,0.80697,0.00014,19.52338]
[1778237532680,28.31,80204.41,0.0,0.80697,0.00014,19.52338]
[1778237532729,28.31,80204.41,0.0,0.80697,0.00014,19.52338]
[1778237532939,28.31,80195.29,0.0,0.80571,0.00014,19.59842]
[1778237533063,28.31,80195.29,0.0,0.80571,0.00014,19.59842]
[1778237534786,28.31,80196.0,0.0,0.8058,0.00014,19.59335]
[1778237534838,28.31,80196.0,0.0,0.8058,0.00014,19.59335]
[1778237536967,28.31,80202.9,0.0,0.80671,0.00014,19.53906]
[1778237537558,28.31,80202.9,0.0,0.80671,0.00014,19.53906]
[1778237537603,28.31,80202.9,0.0,0.80671,0.00014,19.53906]
[1778237537974,28.31,80204.44,0.0,0.80691,0.00014,19.52717]
[1778237538080,28.31,80204.44,0.0,0.80691,0.00014,19.52717]
[1778237538135,28.31,80204.44,0.0,0.80691,0.00014,19.52717]
[1778237539737,28.32,80206.37,0.0,0.80716,0.00014,19.51215]
[1778237539777,28.32,80206.37,0.0,0.80716,0.00014,19.51215]
[1778237542525,28.32,80210.35,0.0,0.80765,0.00014,19.48244]
[1778237542544,28.32,80210.35,0.0,0.80765,0.00014,19.48244]
[1778237542755,28.32,80210.35,0.0,0.80765,0.00014,19.48244]
[1778237542789,28.32,80210.35,0.0,0.80765,0.00014,19.48244]
[1778237543009,28.32,80213.17,0.0,0.80804,0.00014,19.45945]
[1778237545025,28.32,80208.51,0.0,0.80737,0.00014,19.49942]
[1778237545320,28.32,80208.51,0.0,0.80737,0.00014,19.49942]
[1778237545488,28.32,80208.51,0.0,0.80737,0.00014,19.49942]
[1778237546032,28.33,80204.83,0.0,0.80686,0.00014,19.53014]
[1778237546056,28.33,80204.83,0.0,0.80686,0.00014,19.53014]
[1778237546107,28.33,80204.83,0.0,0.80686,0.00014,19.53014]
[1778237551147,28.33,80203.37,0.0,0.80662,0.00014,19.54486]
[1778237551150,28.33,80203.37,0.0,0.80662,0.00014,19.54486]
[1778237553769,28.33,80203.1,0.0,0.80659,0.00014,19.54437]
[1778237553820,28.33,80203.1,0.0,0.80659,0.00014,19.54437]
[1778237553921,28.34,80198.45,0.0,0.80594,0.00014,19.58287]
[1778237554309,28.34,80198.45,0.0,0.80594,0.00014,19.58287]
[1778237554311,28.34,80198.45,0.0,0.80594,0.00014,19.58287]
[1778237554361,28.34,80194.11,0.0,0.80534,0.00014,19.61878]
[1778237556102,28.34,80199.14,0.0,0.80601,0.00014,19.57912]
[1778237558719,28.34,80199.18,0.0,0.806,0.00014,19.57943]
[1778237558767,28.34,80199.18,0.0,0.806,0.00014,19.57943]
[1778237559704,28.34,80199.77,0.0,0.80607,0.00014,19.57528]
[1778237559778,28.34,80199.77,0.0,0.80607,0.00014,19.57528]
[1778237559811,28.34,80201.09,0.0,0.80624,0.00014,19.5652]
[1778237561218,28.34,80202.91,0.0,0.80648,0.00014,19.55105]
[1778237561270,28.34,80202.91,0.0,0.80648,0.00014,19.55105]
[1778237564624,28.35,80204.71,0.0,0.80669,0.00014,19.53843]
[1778237564785,28.35,80204.71,0.0,0.80669,0.00014,19.53843]
[1778237566014,28.35,80206.73,0.0,0.80695,0.00014,19.52268]
[1778237566683,28.35,80208.36,0.0,0.80716,0.00014,19.51011]
[1778237566804,28.35,80208.36,0.0,0.80716,0.00014,19.51011]
[1778237566905,28.35,80209.28,0.0,0.80727,0.00014,19.50333]
[1778237567437,28.35,80209.28,0.0,0.80727,0.00014,19.50333]
[1778237567501,28.35,80209.28,0.0,0.80727,0.00014,19.50333]
[1778237570829,28.36,80213.2,0.0,0.80777,0.00014,19.47368]
[1778237570877,28.36,80213.2,0.0,0.80777,0.00014,19.47368]
[1778237574788,28.36,80215.83,0.0,0.80808,0.00014,19.45477]
[1778237574840,28.36,80215.83,0.0,0.80808,0.00014,19.45477]
[1778237574889,28.36,80215.92,0.0,0.80809,0.00014,19.45464]
[1778237580270,28.37,80212.91,0.0,0.80762,0.00014,19.48278]
[1778237581284,28.37,80212.91,0.0,0.80762,0.00014,19.48278]
[1778237581428,28.37,80212.91,0.0,0.80762,0.00014,19.48278]
[1778237585263,28.38,80210.27,0.0,0.80722,0.00014,19.50726]
[1778237585319,28.38,80210.27,0.0,0.80722,0.00014,19.50726]
[1778237585564,28.38,80210.27,0.0,0.80722,0.00014,19.50726]
[1778237585616,28.38,80210.27,0.0,0.80722,0.00014,19.50726]
[1778237585666,28.38,80209.51,0.0,0.8071,0.00014,19.51418]
[1778237586313,28.38,80204.74,0.0,0.80644,0.00014,19.55365]
[1778237588327,28.38,80200.49,0.0,0.80584,0.00014,19.58944]
[1778237590997,28.38,80200.31,0.0,0.80581,0.00014,19.59152]
[1778237591044,28.38,80200.31,0.0,0.80581,0.00014,19.59152]
[1778237591088,28.39,80200.91,0.0,0.80587,0.00014,19.58787]
[1778237592257,28.39,80202.74,0.0,0.80612,0.00014,19.57302]
[1778237592305,28.39,80202.74,0.0,0.80612,0.00014,19.57302]
[1778237592355,28.39,80209.98,0.0,0.80709,0.00014,19.51486]
[1778237595376,28.39,80213.06,0.0,0.80747,0.00014,19.49201]
[1778237596899,28.39,80213.06,0.0,0.80747,0.00014,19.49201]
[1778237596950,28.39,80213.06,0.0,0.80747,0.00014,19.49201]
[1778237597000,28.39,80213.03,0.0,0.80746,0.00014,19.49299]
[1778237599798,28.4,80213.21,0.0,0.80746,0.00014,19.49302]
[1778237599850,28.4,80213.21,0.0,0.80746,0.00014,19.49302]
[1778237605446,28.41,80213.11,0.0,0.80736,0.00014,19.49906]
[1778237608586,28.41,80213.35,0.0,0.80737,0.00014,19.49862]
[1778237608655,28.41,80213.35,0.0,0.80737,0.00014,19.49862]
[1778237608706,28.41,80213.35,0.0,0.80737,0.00014,19.49862]
[1778237612139,28.41,80211.37,0.0,0.80709,0.00014,19.51301]
[1778237615617,28.42,80211.87,0.0,0.80712,0.00014,19.51114]
[1778237615669,28.42,80211.87,0.0,0.80712,0.00014,19.51114]
[1778237618537,28.42,80205.61,0.0,0.80623,0.00014,19.56468]
[1778237620110,28.42,80205.61,0.0,0.80623,0.00014,19.56468]
[1778237620161,28.43,80203.08,0.0,0.80587,0.00014,19.58582]
[1778237625679,28.43,80205.6,0.0,0.80617,0.00014,19.56843]
[1778237625692,28.43,80205.6,0.0,0.80617,0.00014,19.56843]
[1778237626593,28.43,80199.28,0.0,0.80529,0.00014,19.62082]
[1778237627600,28.43,80194.29,0.0,0.8046,0.00014,19.66173]
[1778237632333,28.44,80195.18,0.0,0.80469,0.00014,19.65649]
[1778237632381,28.44,80195.18,0.0,0.80469,0.00014,19.65649]
[1778237635656,28.44,80199.06,0.0,0.80519,0.00014,19.62711]
[1778237638296,28.44,80197.9,0.0,0.80501,0.00014,19.63755]
[1778237638347,28.44,80197.9,0.0,0.80501,0.00014,19.63755]
[1778237642708,28.45,80201.55,0.0,0.80547,0.00014,19.61047]
[1778237643221,28.45,80201.55,0.0,0.80547,0.00014,19.61047]
[1778237643273,28.45,80201.55,0.0,0.80547,0.00014,19.61047]
[1778237647743,28.46,80207.81,0.0,0.80627,0.00014,19.56261]
[1778237650918,28.46,80206.04,0.0,0.80601,0.00014,19.57809]
[1778237650970,28.46,80206.04,0.0,0.80601,0.00014,19.57809]
[1778237654792,28.46,80200.96,0.0,0.80528,0.00014,19.62182]
[1778237657600,28.47,80199.08,0.0,0.80501,0.00014,19.63798]
[1778237657644,28.47,80199.08,0.0,0.80501,0.00014,19.63798]
[1778237662848,28.47,80196.41,0.0,0.8046,0.00014,19.6622]
[1778237664364,28.47,80196.99,0.0,0.80467,0.00014,19.65794]
[1778237664524,28.47,80196.99,0.0,0.80467,0.00014,19.65794]
[1778237664862,28.47,80201.91,0.0,0.80533,0.00014,19.61862]
[1778237665869,28.47,80206.31,0.0,0.80592,0.00014,19.58352]
[1778237670906,28.48,80208.0,0.0,0.80611,0.00014,19.57251]
[1778237671957,28.48,80208.0,0.0,0.80611,0.00014,19.57251]
[1778237672154,28.48,80208.0,0.0,0.80611,0.00014,19.57251]
[1778237672168,28.48,80213.17,0.0,0.80683,0.00014,19.52713]
[1778237672920,28.48,80207.51,0.0,0.80605,0.00014,19.57351]
[1778237673927,28.48,80200.64,0.0,0.80511,0.00014,19.62956]
[1778237678379,28.49,80198.84,0.0,0.80484,0.00014,19.6459]
[1778237678427,28.49,80198.84,0.0,0.80484,0.00014,19.6459]
[1778237679969,28.49,80190.98,0.0,0.80375,0.00014,19.71017]
[1778237683955,28.49,80190.87,0.0,0.80372,0.00014,19.71211]
[1778237684008,28.49,80190.87,0.0,0.80372,0.00014,19.71211]
[1778237684056,28.49,80194.4,0.0,0.8042,0.00014,19.684]
[1778237690039,28.49,80197.46,0.0,0.80457,0.00014,19.6617]
[1778237695074,28.5,80200.4,0.0,0.80494,0.00014,19.64005]
[1778237695332,28.5,80200.4,0.0,0.80494,0.00014,19.64005]
[1778237695682,28.5,80200.4,0.0,0.80494,0.00014,19.64005]
[1778237698185,28.5,80199.94,0.0,0.80486,0.00014,19.64461]
[1778237699102,28.5,80205.89,0.0,0.80566,0.00014,19.59741]
[1778237703130,28.51,80212.92,0.0,0.80658,0.00014,19.54247]
[1778237707416,28.51,80209.97,0.0,0.80615,0.00014,19.56841]
[1778237707645,28.51,80209.97,0.0,0.80615,0.00014,19.56841]
[1778237710179,28.51,80200.84,0.0,0.80488,0.00014,19.64361]
[1778237714207,28.52,80194.78,0.0,0.80403,0.00014,19.69445]
[1778237717456,28.52,80194.66,0.0,0.804,0.00014,19.69625]
[1778237717460,28.52,80194.66,0.0,0.804,0.00014,19.69625]
[1778237718957,28.52,80194.87,0.0,0.80402,0.00014,19.69508]
[1778237719020,28.52,80194.87,0.0,0.80402,0.00014,19.69508]
[1778237719036,28.53,80183.47,0.0,0.80235,0.00014,19.79386]
[1778237719246,28.53,80167.42,0.0,0.80014,0.00014,19.92262]
[1778237720250,28.55,80164.4,0.0,0.7996,0.00014,19.95432]
[1778237721257,28.56,80173.24,0.0,0.80074,0.00014,19.8879]
[1778237722264,28.56,80187.68,0.0,0.80271,0.00014,19.77255]
[1778237723271,28.56,80191.9,0.0,0.80328,0.00014,19.73926]
[1778237724278,28.56,80195.87,0.0,0.80381,0.00014,19.7078]
[1778237725285,28.56,80201.02,0.0,0.8045,0.00014,19.66686]
[1778237729350,28.57,80198.2,0.0,0.8041,0.00014,19.69108]
[1778237729401,28.57,80198.2,0.0,0.8041,0.00014,19.69108]
[1778237731792,28.57,80199.43,0.0,0.80425,0.00014,19.68217]
[1778237731873,28.57,80199.43,0.0,0.80425,0.00014,19.68217]
[1778237733767,28.57,80202.97,0.0,0.80474,0.00014,19.65062]
[1778237734190,28.57,80202.97,0.0,0.80474,0.00014,19.65062]
[1778237735184,28.57,80201.27,0.0,0.8045,0.00014,19.66482]
[1778237734348,28.59,80194.18,0.0,0.80342,0.00014,19.72879]
[1778237735942,28.59,80194.18,0.0,0.80342,0.00014,19.72879]
[1778237736212,28.59,80194.18,0.0,0.80342,0.00014,19.72879]
[1778237736040,28.6,80187.34,0.0,0.80239,0.00014,19.78971]
[1778237737128,28.6,80187.34,0.0,0.80239,0.00014,19.78971]
[1778237737162,28.6,80187.34,0.0,0.80239,0.00014,19.78971]
[1778237737224,28.6,80187.32,0.0,0.80237,0.00014,19.79092]
[1778237737369,28.6,80195.84,0.0,0.80353,0.00014,19.72258]
[1778237739000,28.6,80195.84,0.0,0.80353,0.00014,19.72258]
[1778237739030,28.6,80195.84,0.0,0.80353,0.00014,19.72258]
[1778237740390,28.62,80202.72,0.0,0.80434,0.00014,19.67514]
[1778237745425,28.63,80202.86,0.0,0.80421,0.00014,19.68287]
[1778237747419,28.64,80202.84,0.0,0.8042,0.00014,19.68366]
[1778237747464,28.64,80202.84,0.0,0.8042,0.00014,19.68366]
[1778237747570,28.64,80202.84,0.0,0.8042,0.00014,19.68366]
[1778237747671,28.64,80202.25,0.0,0.80411,0.00014,19.68902]
[1778237749636,28.64,80202.14,0.0,0.80408,0.00014,19.69052]
[1778237749737,28.64,80202.64,0.0,0.80414,0.00014,19.68711]
[1778237752104,28.64,80201.89,0.0,0.80403,0.00014,19.69374]
[1778237752156,28.64,80201.89,0.0,0.80403,0.00014,19.69374]
[1778237755740,28.65,80200.37,0.0,0.80378,0.00014,19.70828]
[1778237755787,28.65,80200.37,0.0,0.80378,0.00014,19.70828]
[1778237761303,28.65,80200.16,0.0,0.8037,0.00014,19.71331]
[1778237761483,28.65,80200.16,0.0,0.8037,0.00014,19.71331]
[1778237762231,28.65,80200.16,0.0,0.8037,0.00014,19.71331]
[1778237762499,28.65,80201.1,0.0,0.80382,0.00014,19.70633]
[1778237762546,28.65,80199.72,0.0,0.80362,0.00014,19.71795]
[1778237763403,28.65,80199.72,0.0,0.80362,0.00014,19.71795]
[1778237763455,28.65,80199.72,0.0,0.80362,0.00014,19.71795]
[1778237766423,28.66,80194.48,0.0,0.80288,0.00014,19.76148]
[1778237766428,28.66,80194.48,0.0,0.80288,0.00014,19.76148]
[1778237772632,28.67,80196.29,0.0,0.80307,0.00014,19.75044]
[1778237774307,28.67,80196.61,0.0,0.80311,0.00014,19.74838]
[1778237774638,28.67,80196.61,0.0,0.80311,0.00014,19.74838]
[1778237775361,28.67,80197.26,0.0,0.80319,0.00014,19.74367]
[1778237775383,28.67,80197.26,0.0,0.80319,0.00014,19.74367]
[1778237775653,28.67,80197.5,0.0,0.80321,0.00014,19.74225]
[1778237777362,28.67,80196.07,0.0,0.80301,0.00014,19.7542]
[1778237777414,28.67,80196.07,0.0,0.80301,0.00014,19.7542]
[1778237780842,28.67,80196.18,0.0,0.803,0.00014,19.75477]
[1778237781560,28.67,80198.82,0.0,0.80335,0.00014,19.73413]
[1778237781612,28.67,80198.82,0.0,0.80335,0.00014,19.73413]
[1778237781695,28.67,80200.79,0.0,0.80361,0.00014,19.71887]
[1778237783756,28.68,80202.84,0.0,0.80388,0.00014,19.70298]
[1778237783808,28.68,80202.84,0.0,0.80388,0.00014,19.70298]
[1778237786730,28.68,80211.09,0.0,0.80497,0.00013,19.63862]
[1778237791375,28.68,80211.1,0.0,0.80494,0.00013,19.64027]
[1778237791426,28.68,80211.1,0.0,0.80494,0.00013,19.64027]
[1778237791511,28.68,80211.1,0.0,0.80494,0.00013,19.64027]
[1778237791928,28.68,80211.1,0.0,0.80494,0.00013,19.64027]
[1778237791940,28.68,80211.72,0.0,0.80504,0.00013,19.63186]
[1778237792495,28.68,80211.72,0.0,0.80504,0.00013,19.63186]
[1778237792772,28.69,80211.75,0.0,0.80504,0.00013,19.63226]
[1778237796952,28.71,80222.02,0.0,0.8062,0.00013,19.56325]
[1778237797809,28.71,80222.02,0.0,0.8062,0.00013,19.56325]
[1778237797856,28.71,80222.02,0.0,0.8062,0.00013,19.56325]
[1778237797865,28.71,80225.92,0.0,0.80672,0.00013,19.53248]
[1778237800397,28.72,80225.87,0.0,0.80669,0.00013,19.53403]
[1778237800448,28.72,80225.87,0.0,0.80669,0.00013,19.53403]
[1778237805870,28.72,80222.34,0.0,0.80616,0.00013,19.56566]
[1778237808118,28.72,80221.41,0.0,0.80603,0.00013,19.57367]
[1778237808172,28.72,80221.41,0.0,0.80603,0.00013,19.57367]
[1778237808219,28.72,80214.96,0.0,0.80515,0.00013,19.62589]
[1778237810057,28.73,80215.35,0.0,0.8052,0.00013,19.62325]
[1778237810108,28.73,80215.35,0.0,0.8052,0.00013,19.62325]
[1778237810158,28.73,80215.64,0.0,0.80523,0.00013,19.62122]
[1778237811637,28.73,80215.75,0.0,0.80524,0.00013,19.62063]
[1778237811689,28.73,80215.75,0.0,0.80524,0.00013,19.62063]
[1778237815693,28.73,80218.51,0.0,0.80559,0.00013,19.59972]
[1778237815750,28.73,80218.51,0.0,0.80559,0.00013,19.59972]
[1778237817611,28.73,80223.34,0.0,0.80623,0.00013,19.56171]
[1778237817650,28.73,80223.34,0.0,0.80623,0.00013,19.56171]
[1778237817953,28.73,80223.18,0.0,0.8062,0.00013,19.56338]
[1778237818617,28.73,80223.18,0.0,0.8062,0.00013,19.56338]
[1778237818667,28.73,80223.18,0.0,0.8062,0.00013,19.56338]
[1778237820888,28.73,80225.96,0.0,0.80656,0.00013,19.54187]
[1778237821014,28.73,80225.96,0.0,0.80656,0.00013,19.54187]
[1778237822856,28.73,80228.6,0.0,0.8069,0.00013,19.52153]
[1778237822908,28.73,80228.6,0.0,0.8069,0.00013,19.52153]
[1778237822989,28.74,80228.85,0.0,0.80693,0.00013,19.51997]
[1778237829031,28.74,80228.84,0.0,0.80689,0.00013,19.52274]
[1778237831049,28.74,80241.34,0.0,0.80854,0.00013,19.42329]
[1778237832057,28.74,80240.17,0.0,0.80838,0.00013,19.43306]
[1778237833063,28.75,80222.4,0.0,0.80599,0.00013,19.57637]
[1778237834070,28.75,80209.85,0.0,0.80429,0.00013,19.67737]
[1778237835077,28.75,80207.33,0.0,0.80394,0.00014,19.69796]
[1778237836662,28.75,80206.73,0.0,0.80385,0.00014,19.70318]
[1778237836782,28.75,80206.73,0.0,0.80385,0.00014,19.70318]
[1778237842126,28.75,80203.81,0.0,0.80342,0.00014,19.72916]
[1778237845506,28.76,80206.63,0.0,0.80378,0.00014,19.70787]
[1778237845557,28.76,80206.63,0.0,0.80378,0.00014,19.70787]
[1778237847682,28.76,80204.43,0.0,0.80346,0.00014,19.72665]
[1778237847689,28.76,80204.43,0.0,0.80346,0.00014,19.72665]
[1778237848168,28.76,80203.89,0.0,0.80338,0.00014,19.73155]
[1778237853203,28.76,80203.47,0.0,0.80331,0.00014,19.73314]
[1778237855255,28.77,80200.17,0.0,0.80286,0.00014,19.75983]
[1778237855308,28.77,80200.17,0.0,0.80286,0.00014,19.75983]
[1778237855880,28.77,80197.94,0.0,0.80254,0.00014,19.77818]
[1778237855978,28.77,80197.94,0.0,0.80254,0.00014,19.77818]
[1778237856227,28.77,80197.97,0.0,0.80254,0.00014,19.77848]
[1778237861262,28.77,80197.97,0.0,0.8025,0.00014,19.78104]
[1778237864982,28.78,80200.09,0.0,0.80276,0.00014,19.76569]
[1778237865006,28.78,80200.09,0.0,0.80276,0.00014,19.76569]
[1778237868311,28.78,80207.28,0.0,0.8037,0.00014,19.71047]
[1778237869059,28.78,80207.28,0.0,0.8037,0.00014,19.71047]
[1778237869101,28.78,80207.28,0.0,0.8037,0.00014,19.71047]
[1778237869234,28.78,80207.28,0.0,0.8037,0.00014,19.71047]
[1778237869307,28.78,80207.28,0.0,0.8037,0.00014,19.71047]
[1778237869318,28.78,80210.68,0.0,0.80415,0.00013,19.6839]
[1778237871332,28.78,80218.62,0.0,0.8052,0.00013,19.62151]
[1778237873986,28.79,80217.25,0.0,0.80499,0.00013,19.63393]
[1778237874033,28.79,80217.25,0.0,0.80499,0.00013,19.63393]
[1778237879840,28.79,80219.1,0.0,0.8052,0.00013,19.62163]
[1778237879891,28.79,80219.1,0.0,0.8052,0.00013,19.62163]
[1778237880232,28.79,80219.1,0.0,0.8052,0.00013,19.62163]
[1778237880279,28.79,80219.1,0.0,0.8052,0.00013,19.62163]
[1778237880396,28.79,80218.24,0.0,0.80507,0.00013,19.6295]
[1778237885433,28.8,80219.16,0.0,0.80515,0.00013,19.62458]
[1778237886517,28.8,80219.16,0.0,0.80515,0.00013,19.62458]
[1778237890472,28.8,80218.6,0.0,0.80504,0.00013,19.63105]
[1778237890833,28.8,80218.6,0.0,0.80504,0.00013,19.63105]
[1778237890866,28.8,80218.6,0.0,0.80504,0.00013,19.63105]
[1778237890927,28.8,80221.79,0.0,0.80546,0.00013,19.60605]
[1778237894613,28.81,80220.01,0.0,0.8052,0.00013,19.62175]
[1778237894899,28.81,80220.01,0.0,0.8052,0.00013,19.62175]
[1778237895177,28.81,80220.01,0.0,0.8052,0.00013,19.62175]
[1778237895205,28.81,80213.43,0.0,0.80431,0.00013,19.67474]
[1778237895628,28.81,80213.43,0.0,0.80431,0.00013,19.67474]
[1778237895722,28.81,80213.43,0.0,0.80431,0.00013,19.67474]
[1778237895858,28.81,80213.67,0.0,0.80433,0.00013,19.67324]
[1778237901546,28.81,80214.1,0.0,0.80435,0.00013,19.67217]
[1778237906005,28.82,80214.16,0.0,0.80435,0.00013,19.67247]
[1778237906115,28.82,80214.16,0.0,0.80435,0.00013,19.67247]
[1778237906598,28.82,80212.56,0.0,0.80412,0.00013,19.68603]
[1778237906826,28.82,80212.56,0.0,0.80412,0.00013,19.68603]
[1778237906876,28.82,80208.1,0.0,0.80351,0.00013,19.72196]
[1778237910280,28.82,80205.49,0.0,0.80315,0.00014,19.7434]
[1778237910326,28.82,80205.49,0.0,0.80315,0.00014,19.7434]
[1778237910609,28.82,80211.31,0.0,0.80392,0.00013,19.69766]
[1778237915650,28.82,80213.41,0.0,0.8042,0.00013,19.67874]
[1778237921692,28.83,80212.81,0.0,0.80409,0.00013,19.68571]
[1778237923628,28.83,80212.81,0.0,0.80409,0.00013,19.68571]
[1778237923632,28.83,80212.81,0.0,0.80409,0.00013,19.68571]
[1778237924160,28.83,80212.81,0.0,0.80409,0.00013,19.68571]
[1778237924208,28.83,80212.81,0.0,0.80409,0.00013,19.68571]
[1778237924309,28.83,80213.13,0.0,0.80412,0.00013,19.68389]
[1778237929748,28.83,80214.86,0.0,0.80431,0.00013,19.67235]
[1778237932485,28.84,80215.97,0.0,0.80445,0.00013,19.66426]
[1778237932537,28.84,80215.97,0.0,0.80445,0.00013,19.66426]
[1778237933228,28.84,80215.97,0.0,0.80445,0.00013,19.66426]
[1778237933280,28.84,80215.97,0.0,0.80445,0.00013,19.66426]
[1778237933381,28.84,80215.54,0.0,0.80439,0.00013,19.66807]
[1778237936645,28.84,80214.66,0.0,0.80425,0.00013,19.67625]
[1778237936692,28.84,80214.66,0.0,0.80425,0.00013,19.67625]
[1778237940288,28.84,80208.82,0.0,0.80345,0.00013,19.72379]
[1778237941186,28.84,80209.16,0.0,0.80349,0.00013,19.72141]
[1778237941353,28.84,80209.16,0.0,0.80349,0.00013,19.72141]
[1778237941437,28.84,80208.96,0.0,0.80345,0.00013,19.72365]
[1778237942839,28.84,80202.95,0.0,0.80263,0.00014,19.77193]
[1778237944853,28.85,80197.79,0.0,0.80192,0.00014,19.81379]
[1778237949888,28.85,80195.8,0.0,0.80161,0.00014,19.83152]
[1778237954923,28.85,80197.58,0.0,0.80182,0.00014,19.8193]
[1778237960965,28.86,80197.35,0.0,0.80176,0.00014,19.82332]
[1778237963986,28.86,80205.71,0.0,0.80287,0.00014,19.75782]
[1778237966010,28.86,80210.97,0.0,0.80357,0.00013,19.71652]
[1778237971045,28.87,80212.17,0.0,0.80374,0.00013,19.7045]
[1778237976080,28.87,80211.11,0.0,0.80357,0.00013,19.71465]
[1778237981115,28.87,80211.13,0.0,0.80354,0.00013,19.7163]
[1778237986150,28.88,80209.33,0.0,0.80326,0.00013,19.73275]
[1778237991185,28.88,80209.27,0.0,0.80321,0.00013,19.73576]
[1778237996220,28.89,80208.79,0.0,0.80311,0.00013,19.74208]
[1778238001256,28.89,80210.34,0.0,0.80327,0.00013,19.73221]
[1778238003270,28.89,80229.21,0.0,0.80579,0.00013,19.583]
[1778238004277,28.9,80243.69,0.0,0.80772,0.00013,19.46786]
[1778238005290,28.9,80252.33,0.0,0.80886,0.00013,19.39931]
[1778238007302,28.9,80253.95,0.0,0.80905,0.00013,19.38752]
[1778238012337,28.9,80257.16,0.0,0.80943,0.00013,19.3647]
[1778238013345,28.91,80265.33,0.0,0.8105,0.00013,19.29994]
[1778238015359,28.91,80255.59,0.0,0.80919,0.00013,19.37918]
[1778238015863,28.91,80255.59,0.0,0.80919,0.00013,19.37918]
[1778238015980,28.91,80255.59,0.0,0.80919,0.00013,19.37918]
[1778238016366,28.91,80250.3,0.0,0.80848,0.00013,19.42209]
[1778238018380,28.91,80253.67,0.0,0.80891,0.00013,19.39626]
[1778238019966,28.91,80254.83,0.0,0.80905,0.00013,19.3875]
[1778238020011,28.91,80254.83,0.0,0.80905,0.00013,19.3875]
[1778238020394,28.91,80252.87,0.0,0.80879,0.00013,19.40371]
[1778238024752,28.92,80254.86,0.0,0.80901,0.00013,19.38998]
[1778238024909,28.92,80254.86,0.0,0.80901,0.00013,19.38998]
[1778238025429,28.92,80259.45,0.0,0.80961,0.00013,19.35386]
[1778238026520,28.92,80259.45,0.0,0.80961,0.00013,19.35386]
[1778238026562,28.92,80276.66,0.0,0.81186,0.00013,19.21667]
[1778238027463,28.92,80290.39,0.0,0.81365,0.00013,19.10693]
[1778238028467,28.92,80275.07,0.0,0.81164,0.00013,19.23032]
[1778238029473,28.94,80258.02,0.0,0.80926,0.00013,19.37568]
[1778238030480,28.94,80248.58,0.0,0.808,0.00013,19.45172]
[1778238031487,28.94,80252.41,0.0,0.80852,0.00013,19.41765]
[1778238036522,28.95,80252.41,0.0,0.80848,0.00013,19.42006]
[1778238038875,28.95,80248.39,0.0,0.80794,0.00013,19.45311]
[1778238038923,28.95,80248.39,0.0,0.80794,0.00013,19.45311]
[1778238039395,28.95,80248.39,0.0,0.80794,0.00013,19.45311]
[1778238039545,28.95,80248.6,0.0,0.80796,0.00013,19.45191]
[1778238043573,28.95,80263.41,0.0,0.80988,0.00013,19.3356]
[1778238044580,28.96,80279.17,0.0,0.81194,0.00013,19.21029]
[1778238045587,28.96,80280.76,0.0,0.81214,0.00013,19.19813]
[1778238048445,28.96,80283.99,0.0,0.81256,0.00013,19.17227]
[1778238048489,28.96,80283.99,0.0,0.81256,0.00013,19.17227]
[1778238049054,28.96,80285.4,0.0,0.81272,0.00013,19.16217]
[1778238049104,28.96,80285.4,0.0,0.81272,0.00013,19.16217]
[1778238049205,28.96,80287.46,0.0,0.81298,0.00013,19.1463]
[1778238050622,28.96,80297.86,0.0,0.81432,0.00013,19.06403]
[1778238051629,28.96,80307.06,0.0,0.8155,0.00013,18.99076]
[1778238053643,28.97,80300.51,0.0,0.81463,0.00013,19.04461]
[1778238056664,28.97,80292.34,0.0,0.81355,0.00013,19.11125]
[1778238059580,28.97,80289.25,0.0,0.81314,0.00013,19.13702]
[1778238059627,28.97,80285.13,0.0,0.81259,0.00013,19.17045]
[1778238059685,28.97,80283.23,0.0,0.81234,0.00013,19.18606]
[1778238060692,28.97,80272.26,0.0,0.8109,0.00013,19.27377]
[1778238061985,28.97,80272.26,0.0,0.8109,0.00013,19.27377]
[1778238062045,28.97,80266.16,0.0,0.81008,0.00013,19.32395]
[1778238062706,28.98,80260.71,0.0,0.80935,0.00013,19.36805]
[1778238067748,28.98,80253.99,0.0,0.80842,0.00013,19.42435]
[1778238069635,28.98,80252.55,0.0,0.80822,0.00013,19.43631]
[1778238070571,28.98,80252.55,0.0,0.80822,0.00013,19.43631]
[1778238070637,28.98,80250.94,0.0,0.808,0.00013,19.44961]
[1778238070769,28.98,80252.19,0.0,0.80816,0.00013,19.44012]
[1778238075804,28.99,80251.12,0.0,0.80798,0.00013,19.45086]
[1778238078669,28.99,80250.18,0.0,0.80784,0.00013,19.45926]
[1778238078721,28.99,80250.18,0.0,0.80784,0.00013,19.45926]
[1778238078828,28.99,80251.14,0.0,0.80796,0.00013,19.45208]
[1778238081849,28.99,80261.15,0.0,0.80926,0.00013,19.37385]
[1778238082890,29.0,80274.55,0.0,0.81101,0.00013,19.26756]
[1778238083875,29.0,80285.43,0.0,0.81242,0.00013,19.18116]
[1778238084882,29.0,80295.46,0.0,0.81372,0.00013,19.10155]
[1778238086046,29.0,80295.46,0.0,0.81372,0.00013,19.10155]
[1778238086177,29.0,80295.46,0.0,0.81372,0.00013,19.10155]
[1778238091932,29.01,80295.76,0.0,0.81373,0.00013,19.09864]
[1778238095960,29.01,80308.56,0.0,0.81535,0.00013,18.99807]
[1778238096967,29.01,80317.53,0.0,0.8165,0.00013,18.92675]
[1778238098981,29.01,80319.22,0.0,0.8167,0.00013,18.91442]
[1778238100995,29.02,80310.94,0.0,0.81561,0.00013,18.98222]
[1778238102514,29.02,80310.94,0.0,0.81561,0.00013,18.98222]
[1778238102580,29.02,80310.94,0.0,0.81561,0.00013,18.98222]
[1778238102560,29.02,80311.19,0.0,0.81563,0.00013,18.98084]
[1778238103009,29.02,80310.28,0.0,0.81551,0.00013,18.98876]
[1778238106030,29.02,80305.08,0.0,0.81481,0.00013,19.0322]
[1778238108445,29.02,80304.44,0.0,0.81472,0.00013,19.03788]
[1778238108528,29.02,80304.44,0.0,0.81472,0.00013,19.03788]
[1778238108553,29.02,80303.01,0.0,0.81452,0.00013,19.04988]
[1778238113852,29.03,80302.51,0.0,0.81442,0.00013,19.0564]
[1778238114106,29.03,80302.51,0.0,0.81442,0.00013,19.0564]
[1778238115486,29.03,80303.55,0.0,0.81454,0.00013,19.04856]
[1778238117651,29.03,80305.09,0.0,0.81473,0.00013,19.03725]
[1778238117711,29.03,80305.38,0.0,0.81476,0.00013,19.03544]
[1778238118117,29.03,80298.31,0.0,0.81383,0.00013,19.09251]
[1778238119124,29.03,80288.24,0.0,0.81252,0.00013,19.17341]
[1778238120133,29.04,80276.83,0.0,0.81102,0.00013,19.2652]
[1778238121140,29.04,80274.44,0.0,0.8107,0.00013,19.28488]
[1778238123154,29.05,80265.98,0.0,0.80949,0.00013,19.35836]
[1778238126175,29.05,80253.92,0.0,0.80788,0.00013,19.45567]
[1778238127182,29.05,80242.73,0.0,0.80638,0.00013,19.54522]
[1778238128189,29.05,80239.08,0.0,0.80589,0.00013,19.57479]
[1778238130203,29.06,80219.47,0.0,0.80325,0.00013,19.73105]
[1778238131210,29.06,80213.17,0.0,0.8024,0.00013,19.78116]
[1778238132218,29.06,80220.18,0.0,0.80333,0.00013,19.72619]
[1778238134534,29.06,80222.58,0.0,0.80365,0.00013,19.70766]
[1778238134586,29.06,80222.58,0.0,0.80365,0.00013,19.70766]
[1778238138259,29.06,80223.95,0.0,0.80379,0.00013,19.69925]
[1778238139274,29.07,80223.52,0.0,0.80373,0.00013,19.70312]
[1778238140281,29.07,80217.98,0.0,0.80298,0.00013,19.74731]
[1778238141288,29.07,80209.32,0.0,0.80181,0.00013,19.81605]
[1778238142295,29.07,80206.41,0.0,0.80141,0.00013,19.83946]
[1778238142836,29.07,80206.41,0.0,0.80141,0.00013,19.83946]
[1778238143302,29.07,80205.95,0.0,0.80134,0.00013,19.84356]
[1778238144309,29.07,80200.64,0.0,0.80061,0.00014,19.88581]
[1778238145182,29.07,80200.64,0.0,0.80061,0.00014,19.88581]
[1778238145232,29.07,80200.64,0.0,0.80061,0.00014,19.88581]
[1778238145316,29.07,80198.86,0.0,0.80036,0.00014,19.90042]
[1778238147330,29.07,80204.58,0.0,0.80112,0.00013,19.85646]
[1778238151358,29.08,80211.26,0.0,0.80202,0.00013,19.80142]
[1778238152365,29.08,80216.49,0.0,0.80271,0.00013,19.76052]
[1778238153095,29.08,80216.49,0.0,0.80271,0.00013,19.76052]
[1778238153100,29.08,80216.49,0.0,0.80271,0.00013,19.76052]
[1778238153372,29.08,80222.78,0.0,0.80355,0.00013,19.71129]
[1778238154055,29.08,80222.78,0.0,0.80355,0.00013,19.71129]
[1778238154108,29.08,80222.78,0.0,0.80355,0.00013,19.71129]
[1778238154379,29.08,80222.74,0.0,0.80354,0.00013,19.71204]
[1778238155386,29.08,80222.56,0.0,0.80351,0.00013,19.7139]
[1778238156393,29.08,80223.21,0.0,0.80359,0.00013,19.70921]
[1778238157400,29.08,80223.86,0.0,0.80367,0.00013,19.70452]
[1778238158407,29.08,80223.69,0.0,0.80364,0.00013,19.70631]
[1778238161428,29.09,80232.74,0.0,0.80482,0.00013,19.63618]
[1778238162632,29.09,80232.74,0.0,0.80482,0.00013,19.63618]
[1778238162677,29.09,80238.51,0.0,0.80559,0.00013,19.59091]
[1778238163090,29.09,80238.51,0.0,0.80559,0.00013,19.59091]
[1778238163131,29.09,80238.51,0.0,0.80559,0.00013,19.59091]
[1778238163442,29.09,80236.67,0.0,0.80533,0.00013,19.60586]
[1778238167497,29.09,80237.1,0.0,0.80537,0.00013,19.60366]
[1778238167502,29.09,80237.1,0.0,0.80537,0.00013,19.60366]
[1778238167661,29.09,80231.92,0.0,0.80468,0.00013,19.64499]
[1778238168477,29.09,80225.57,0.0,0.80382,0.00013,19.69547]
[1778238171569,29.09,80223.4,0.0,0.80352,0.00013,19.71335]
[1778238171573,29.09,80223.4,0.0,0.80352,0.00013,19.71335]
[1778238171574,29.09,80224.49,0.0,0.80366,0.00013,19.70522]
[1778238172505,29.1,80225.4,0.0,0.80377,0.00013,19.69853]
[1778238175659,29.1,80225.78,0.0,0.80381,0.00013,19.69654]
[1778238175731,29.1,80226.39,0.0,0.80388,0.00013,19.69224]
[1778238176533,29.1,80225.95,0.0,0.80381,0.00013,19.69624]
[1778238178547,29.1,80224.53,0.0,0.8036,0.00013,19.70848]
[1778238179555,29.1,80222.99,0.0,0.80339,0.00013,19.72094]
[1778238180668,29.1,80222.99,0.0,0.80339,0.00013,19.72094]
[1778238180681,29.1,80221.09,0.0,0.80313,0.00013,19.73624]
[1778238181365,29.1,80221.09,0.0,0.80313,0.00013,19.73624]
[1778238181569,29.1,80217.26,0.0,0.80261,0.00013,19.76691]
[1778238185525,29.11,80218.7,0.0,0.80278,0.00013,19.75692]
[1778238189239,29.11,80214.02,0.0,0.80213,0.00013,19.79554]
[1778238189413,29.11,80214.02,0.0,0.80213,0.00013,19.79554]
[1778238189626,29.11,80209.02,0.0,0.80145,0.00013,19.8353]
[1778238189761,29.11,80209.02,0.0,0.80145,0.00013,19.8353]
[1778238190633,29.11,80205.59,0.0,0.80098,0.00013,19.86266]
[1778238191640,29.11,80204.86,0.0,0.80087,0.00013,19.86875]
[1778238192647,29.11,80206.41,0.0,0.80108,0.00013,19.8569]
[1778238196675,29.12,80204.53,0.0,0.8008,0.00013,19.87295]
[1778238197682,29.12,80203.1,0.0,0.8006,0.00013,19.88449]
[1778238198689,29.12,80201.18,0.0,0.80034,0.00013,19.89986]
[1778238201710,29.12,80202.44,0.0,0.80048,0.00013,19.89168]
[1778238202719,29.12,80199.87,0.0,0.80013,0.00014,19.91184]
[1778238203180,29.12,80199.87,0.0,0.80013,0.00014,19.91184]
[1778238203724,29.12,80198.21,0.0,0.7999,0.00014,19.92529]
[1778238208759,29.13,80199.88,0.0,0.80009,0.00014,19.91452]
[1778238210773,29.13,80206.99,0.0,0.80104,0.00013,19.85927]
[1778238211780,29.13,80211.72,0.0,0.8017,0.00013,19.81838]
[1778238216956,29.13,80214.95,0.0,0.80211,0.00013,19.79448]
[1778238216960,29.13,80214.95,0.0,0.80211,0.00013,19.79448]
[1778238217112,29.13,80218.03,0.0,0.80251,0.00013,19.77068]
[1778238217822,29.13,80217.56,0.0,0.80244,0.00013,19.77483]
[1778238219836,29.14,80216.55,0.0,0.8023,0.00013,19.78352]
[1778238221850,29.14,80217.03,0.0,0.80235,0.00013,19.78047]
[1778238222857,29.14,80207.49,0.0,0.80106,0.00013,19.85578]
[1778238224376,29.14,80207.49,0.0,0.80106,0.00013,19.85578]
[1778238224477,29.14,80203.75,0.0,0.80055,0.00013,19.8854]
[1778238224871,29.14,80199.35,0.0,0.79995,0.00014,19.92013]
[1778238226072,29.14,80199.35,0.0,0.79995,0.00014,19.92013]
[1778238231920,29.14,80198.79,0.0,0.79986,0.00014,19.92571]
[1778238232927,29.14,80203.47,0.0,0.80049,0.00013,19.8892]
[1778238233934,29.14,80211.92,0.0,0.80162,0.00013,19.8231]
[1778238234941,29.14,80217.47,0.0,0.80236,0.00013,19.7798]
[1778238237225,29.14,80219.73,0.0,0.80266,0.00013,19.76239]
[1778238237277,29.14,80219.73,0.0,0.80266,0.00013,19.76239]
[1778238241714,29.15,80221.47,0.0,0.80286,0.00013,19.7503]
[1778238241761,29.15,80221.47,0.0,0.80286,0.00013,19.7503]
[1778238247028,29.15,80225.13,0.0,0.80333,0.00013,19.72305]
[1778238250332,29.15,80225.11,0.0,0.80332,0.00013,19.72369]
[1778238250432,29.15,80225.11,0.0,0.80332,0.00013,19.72369]
[1778238256091,29.16,80224.52,0.0,0.80321,0.00013,19.72996]
[1778238260216,29.16,80224.64,0.0,0.80322,0.00013,19.72969]
[1778238260265,29.16,80224.64,0.0,0.80322,0.00013,19.72969]
[1778238266173,29.16,80233.94,0.0,0.80443,0.00013,19.65815]
[1778238267172,29.16,80243.64,0.0,0.80571,0.00013,19.58199]
[1778238268179,29.16,80247.65,0.0,0.80624,0.00013,19.55075]
[1778238269220,29.16,80247.65,0.0,0.80624,0.00013,19.55075]
[1778238269242,29.16,80247.65,0.0,0.80624,0.00013,19.55075]
[1778238275229,29.17,80248.61,0.0,0.80635,0.00013,19.54196]
[1778238276270,29.17,80248.61,0.0,0.80635,0.00013,19.54196]
[1778238276455,29.17,80248.61,0.0,0.80635,0.00013,19.54196]
[1778238276513,29.17,80248.61,0.0,0.80635,0.00013,19.54196]
[1778238276537,29.17,80248.61,0.0,0.80635,0.00013,19.54196]
[1778238276538,29.17,80249.96,0.0,0.80652,0.00013,19.53154]
[1778238277448,29.17,80249.96,0.0,0.80652,0.00013,19.53154]
[1778238277606,29.17,80249.96,0.0,0.80652,0.00013,19.53154]
[1778238277662,29.17,80249.96,0.0,0.80652,0.00013,19.53154]
[1778238277705,29.17,80251.44,0.0,0.80671,0.00013,19.52011]
[1778238283586,29.17,80251.24,0.0,0.80666,0.00013,19.52308]
[1778238283635,29.17,80251.24,0.0,0.80666,0.00013,19.52308]
[1778238289326,29.18,80249.65,0.0,0.80642,0.00013,19.53767]
[1778238291780,29.18,80251.21,0.0,0.80662,0.00013,19.52564]
[1778238291340,29.18,80256.45,0.0,0.80731,0.00013,19.48457]
[1778238291862,29.18,80256.45,0.0,0.80731,0.00013,19.48457]
[1778238293012,29.18,80260.16,0.0,0.80779,0.00013,19.45561]
[1778238293068,29.18,80260.16,0.0,0.80779,0.00013,19.45561]
[1778238293355,29.18,80259.06,0.0,0.80764,0.00013,19.46471]
[1778238293894,29.18,80259.06,0.0,0.80764,0.00013,19.46471]
[1778238296375,29.18,80249.31,0.0,0.80633,0.00013,19.54286]
[1778238297382,29.18,80238.47,0.0,0.80489,0.00013,19.62861]
[1778238298479,29.18,80238.47,0.0,0.80489,0.00013,19.62861]
[1778238298496,29.18,80238.47,0.0,0.80489,0.00013,19.62861]
[1778238298617,29.18,80236.42,0.0,0.80462,0.00013,19.64495]
[1778238299810,29.18,80236.42,0.0,0.80462,0.00013,19.64495]
[1778238299861,29.18,80235.77,0.0,0.80453,0.00013,19.65023]
[1778238300403,29.18,80236.72,0.0,0.80465,0.00013,19.64291]
[1778238302417,29.18,80243.47,0.0,0.80554,0.00013,19.59011]
[1778238303053,29.18,80243.47,0.0,0.80554,0.00013,19.59011]
[1778238303248,29.18,80243.47,0.0,0.80554,0.00013,19.59011]
[1778238305438,29.18,80251.18,0.0,0.80655,0.00013,19.53007]
[1778238307453,29.19,80256.37,0.0,0.80722,0.00013,19.48972]
[1778238311012,29.19,80256.56,0.0,0.80723,0.00013,19.48934]
[1778238311067,29.19,80256.56,0.0,0.80723,0.00013,19.48934]
[1778238315513,29.19,80243.67,0.0,0.8055,0.00013,19.59273]
[1778238315916,29.19,80243.67,0.0,0.8055,0.00013,19.59273]
[1778238315958,29.19,80243.67,0.0,0.8055,0.00013,19.59273]
[1778238316598,29.19,80243.67,0.0,0.8055,0.00013,19.59273]
[1778238316617,29.19,80243.67,0.0,0.8055,0.00013,19.59273]
[1778238318330,29.19,80240.92,0.0,0.80513,0.00013,19.61483]
[1778238318381,29.19,80240.92,0.0,0.80513,0.00013,19.61483]
[1778238318534,29.19,80241.07,0.0,0.80514,0.00013,19.61387]
[1778238322812,29.19,80245.15,0.0,0.80567,0.00013,19.58235]
[1778238322916,29.2,80248.89,0.0,0.80616,0.00013,19.55312]
[1778238325273,29.2,80254.25,0.0,0.80686,0.00013,19.5114]
[1778238325325,29.2,80254.25,0.0,0.80686,0.00013,19.5114]
[1778238325583,29.2,80253.84,0.0,0.8068,0.00013,19.51494]
[1778238327927,29.2,80252.12,0.0,0.80657,0.00013,19.5291]
[1778238327979,29.2,80252.12,0.0,0.80657,0.00013,19.5291]
[1778238333639,29.2,80252.55,0.0,0.80663,0.00013,19.52329]
[1778238338450,29.2,80251.62,0.0,0.80649,0.00013,19.5317]
[1778238338502,29.2,80251.62,0.0,0.80649,0.00013,19.5317]
[1778238338899,29.2,80251.62,0.0,0.80649,0.00013,19.5317]
[1778238338950,29.2,80251.51,0.0,0.80647,0.00013,19.53282]
[1778238339681,29.2,80252.07,0.0,0.80654,0.00013,19.52866]
[1778238342769,29.21,80251.67,0.0,0.80648,0.00013,19.53234]
[1778238342837,29.21,80251.67,0.0,0.80648,0.00013,19.53234]
[1778238343000,29.21,80251.08,0.0,0.80639,0.00013,19.53725]
[1778238345987,29.21,80249.27,0.0,0.80614,0.00013,19.55225]
[1778238346034,29.21,80249.27,0.0,0.80614,0.00013,19.55225]
[1778238348112,29.21,80247.37,0.0,0.80588,0.00013,19.56781]
[1778238348164,29.21,80247.37,0.0,0.80588,0.00013,19.56781]
[1778238348744,29.21,80247.34,0.0,0.80587,0.00013,19.56832]
[1778238350261,29.21,80245.54,0.0,0.80563,0.00013,19.58277]
[1778238350427,29.21,80245.54,0.0,0.80563,0.00013,19.58277]
[1778238351849,29.21,80243.61,0.0,0.80537,0.00013,19.59837]
[1778238351897,29.21,80243.61,0.0,0.80537,0.00013,19.59837]
[1778238351765,29.21,80236.09,0.0,0.80436,0.00013,19.65792]
[1778238352142,29.21,80236.09,0.0,0.80436,0.00013,19.65792]
[1778238352185,29.21,80236.09,0.0,0.80436,0.00013,19.65792]
[1778238352772,29.21,80232.38,0.0,0.80386,0.00013,19.68744]
[1778238354786,29.21,80233.18,0.0,0.80396,0.00013,19.6819]
[1778238357809,29.22,80242.8,0.0,0.80522,0.00013,19.60699]
[1778238358327,29.22,80242.8,0.0,0.80522,0.00013,19.60699]
[1778238358378,29.22,80242.8,0.0,0.80522,0.00013,19.60699]
[1778238361692,29.22,80239.15,0.0,0.80472,0.00013,19.63681]
[1778238361878,29.22,80239.15,0.0,0.80472,0.00013,19.63681]
[1778238361838,29.22,80233.84,0.0,0.80401,0.00013,19.67905]
[1778238362751,29.22,80233.84,0.0,0.80401,0.00013,19.67905]
[1778238362801,29.22,80233.84,0.0,0.80401,0.00013,19.67905]
[1778238362845,29.22,80235.25,0.0,0.80419,0.00013,19.66846]
[1778238363465,29.22,80235.25,0.0,0.80419,0.00013,19.66846]
[1778238367516,29.22,80234.62,0.0,0.80408,0.00013,19.67501]
[1778238367626,29.22,80234.62,0.0,0.80408,0.00013,19.67501]
[1778238368049,29.22,80233.73,0.0,0.80395,0.00013,19.68228]
[1778238368100,29.22,80233.73,0.0,0.80395,0.00013,19.68228]
[1778238368886,29.22,80232.89,0.0,0.80384,0.00013,19.68912]
[1778238373921,29.23,80233.7,0.0,0.80393,0.00013,19.68393]
[1778238375850,29.23,80231.9,0.0,0.80368,0.00013,19.69829]
[1778238375894,29.23,80231.9,0.0,0.80368,0.00013,19.69829]
[1778238376412,29.23,80231.59,0.0,0.80363,0.00013,19.70157]
[1778238376491,29.23,80231.59,0.0,0.80363,0.00013,19.70157]
[1778238376942,29.23,80231.66,0.0,0.80363,0.00013,19.70142]
[1778238380139,29.23,80229.17,0.0,0.80328,0.00013,19.7222]
[1778238380177,29.23,80229.17,0.0,0.80328,0.00013,19.7222]
[1778238386208,29.24,80232.71,0.0,0.80372,0.00013,19.69647]
[1778238386233,29.24,80232.71,0.0,0.80372,0.00013,19.69647]
[1778238386717,29.24,80232.71,0.0,0.80372,0.00013,19.69647]
[1778238386858,29.24,80233.31,0.0,0.80379,0.00013,19.6922]
[1778238387026,29.24,80233.31,0.0,0.80379,0.00013,19.6922]
[1778238387410,29.24,80233.31,0.0,0.80379,0.00013,19.6922]
[1778238387511,29.24,80237.53,0.0,0.80434,0.00013,19.65948]
[1778238392013,29.24,80241.05,0.0,0.80481,0.00013,19.62967]
[1778238392068,29.24,80241.05,0.0,0.80481,0.00013,19.62967]
[1778238398091,29.25,80240.75,0.0,0.80471,0.00013,19.63532]
[1778238403126,29.25,80240.37,0.0,0.80463,0.00013,19.64038]
[1778238405012,29.25,80239.3,0.0,0.80448,0.00013,19.64902]
[1778238405153,29.25,80239.3,0.0,0.80448,0.00013,19.64902]
[1778238405864,29.25,80239.3,0.0,0.80448,0.00013,19.64902]
[1778238405912,29.25,80239.3,0.0,0.80448,0.00013,19.64902]
[1778238405965,29.26,80238.26,0.0,0.80434,0.00013,19.65763]
[1778238409168,29.26,80233.14,0.0,0.80365,0.00013,19.69842]
[1778238411071,29.26,80233.42,0.0,0.80368,0.00013,19.69639]
[1778238411486,29.26,80233.42,0.0,0.80368,0.00013,19.69639]
[1778238411604,29.26,80233.42,0.0,0.80368,0.00013,19.69639]
[1778238413196,29.26,80239.87,0.0,0.80453,0.00013,19.64633]
[1778238418231,29.26,80239.52,0.0,0.80446,0.00013,19.65023]
[1778238420550,29.26,80239.66,0.0,0.80448,0.00013,19.64934]
[1778238420606,29.26,80239.66,0.0,0.80448,0.00013,19.64934]
[1778238420951,29.26,80239.66,0.0,0.80448,0.00013,19.64934]
[1778238421207,29.26,80239.85,0.0,0.8045,0.00013,19.64807]
[1778238421252,29.26,80240.3,0.0,0.80456,0.00013,19.64475]
[1778238426287,29.26,80244.49,0.0,0.80509,0.00013,19.613]
[1778238430050,29.27,80247.22,0.0,0.80544,0.00013,19.59232]
[1778238430102,29.27,80247.22,0.0,0.80544,0.00013,19.59232]
[1778238434343,29.27,80266.7,0.0,0.80799,0.00013,19.4401]
[1778238435350,29.27,80276.22,0.0,0.80923,0.00013,19.36514]
[1778238437365,29.27,80276.96,0.0,0.80932,0.00013,19.35975]
[1778238440024,29.27,80275.62,0.0,0.80914,0.00013,19.37055]
[1778238440039,29.27,80271.81,0.0,0.80864,0.00013,19.40102]
[1778238441649,29.27,80270.94,0.0,0.80852,0.00013,19.40825]
[1778238441695,29.27,80270.94,0.0,0.80852,0.00013,19.40825]
[1778238441750,29.27,80274.76,0.0,0.80901,0.00013,19.37849]
[1778238444607,29.27,80274.95,0.0,0.80902,0.00013,19.3778]
[1778238444651,29.27,80274.95,0.0,0.80902,0.00013,19.3778]
[1778238446405,29.28,80280.28,0.0,0.80971,0.00013,19.33659]
[1778238446459,29.28,80280.28,0.0,0.80971,0.00013,19.33659]
[1778238446493,29.28,80282.99,0.0,0.81006,0.00013,19.31536]
[1778238452470,29.28,80280.54,0.0,0.80974,0.00013,19.33192]
[1778238453695,29.28,80280.54,0.0,0.80974,0.00013,19.33192]
[1778238453791,29.28,80280.54,0.0,0.80974,0.00013,19.33192]
[1778238455645,29.28,80278.65,0.0,0.80949,0.00013,19.34746]
[1778238455694,29.28,80278.65,0.0,0.80949,0.00013,19.34746]
[1778238455701,29.28,80274.09,0.0,0.80889,0.00013,19.38383]
[1778238456835,29.28,80274.09,0.0,0.80889,0.00013,19.38383]
[1778238456894,29.28,80274.09,0.0,0.80889,0.00013,19.38383]
[1778238456952,29.28,80269.2,0.0,0.80824,0.00013,19.42273]
[1778238457505,29.28,80262.86,0.0,0.80741,0.00013,19.47297]
[1778238461008,29.28,80260.38,0.0,0.80707,0.00013,19.49301]
[1778238461028,29.28,80260.38,0.0,0.80707,0.00013,19.49301]
[1778238462541,29.28,80249.2,0.0,0.80559,0.00013,19.58158]
[1778238464479,29.28,80244.94,0.0,0.80502,0.00013,19.61519]
[1778238464485,29.28,80244.94,0.0,0.80502,0.00013,19.61519]
[1778238465148,29.29,80241.84,0.0,0.80461,0.00013,19.63981]
[1778238465204,29.29,80241.84,0.0,0.80461,0.00013,19.63981]
[1778238465562,29.29,80240.65,0.0,0.80444,0.00013,19.64942]
[1778238468039,29.29,80239.86,0.0,0.80433,0.00013,19.65587]
[1778238477648,29.29,80241.85,0.0,0.80455,0.00013,19.64325]
[1778238479940,29.29,80238.68,0.0,0.80413,0.00013,19.66836]
[1778238479960,29.29,80238.68,0.0,0.80413,0.00013,19.66836]
[1778238479994,29.29,80237.71,0.0,0.80399,0.00013,19.67619]
[1778238485704,29.3,80237.7,0.0,0.80397,0.00013,19.67759]
[1778238490739,29.3,80237.33,0.0,0.8039,0.00013,19.68161]
[1778238496781,29.3,80240.35,0.0,0.80428,0.00013,19.65942]
[1778238501816,29.3,80239.45,0.0,0.80414,0.00013,19.66777]
[1778238503830,29.31,80234.52,0.0,0.80348,0.00013,19.70686]
[1778238508865,29.31,80230.11,0.0,0.80287,0.00013,19.74259]
[1778238513900,29.31,80226.95,0.0,0.80245,0.00013,19.76507]
[1778238518935,29.32,80222.73,0.0,0.80185,0.00013,19.79969]
[1778238519942,29.32,80214.78,0.0,0.80079,0.00013,19.86211]
[1778238520949,29.32,80203.72,0.0,0.79929,0.00013,19.94876]
[1778238522963,29.32,80201.2,0.0,0.79894,0.00013,19.9691]
[1778238528000,29.32,80206.85,0.0,0.79967,0.00013,19.92724]
[1778238531021,29.32,80199.39,0.0,0.79865,0.00013,19.98592]
[1778238536056,29.33,80200.24,0.0,0.79875,0.00013,19.98041]
[1778238541094,29.33,80199.88,0.0,0.79868,0.00013,19.9844]
[1778238546129,29.33,80200.14,0.0,0.7987,0.00013,19.98329]
[1778238548518,29.33,80199.93,0.0,0.79867,0.00013,19.9851]
[1778238549062,29.33,80199.93,0.0,0.79867,0.00013,19.9851]
[1778238550396,29.33,80197.34,0.0,0.79831,0.00013,20.00556]
[1778238550436,29.33,80197.34,0.0,0.79831,0.00013,20.00556]
[1778238550608,29.33,80198.35,0.0,0.79844,0.00013,19.99786]
[1778238553179,29.33,80204.91,0.0,0.79932,0.00013,19.94721]
[1778238554606,29.33,80204.91,0.0,0.79932,0.00013,19.94721]
[1778238554654,29.33,80204.91,0.0,0.79932,0.00013,19.94721]
[1778238554692,29.33,80208.72,0.0,0.79983,0.00013,19.91797]
[1778238561236,29.34,80209.41,0.0,0.79989,0.00013,19.91441]
[1778238563546,29.34,80208.15,0.0,0.79972,0.00013,19.92448]
[1778238564789,29.34,80207.59,0.0,0.79963,0.00013,19.92933]
[1778238564907,29.34,80207.59,0.0,0.79963,0.00013,19.92933]
[1778238565007,29.34,80206.79,0.0,0.79953,0.00013,19.93555]
[1778238566271,29.34,80202.22,0.0,0.7989,0.00013,19.97154]
[1778238571306,29.34,80201.7,0.0,0.79884,0.00013,19.97252]
[1778238576341,29.35,80201.38,0.0,0.79878,0.00013,19.97603]
[1778238577348,29.35,80206.55,0.0,0.79948,0.00013,19.93606]
[1778238578355,29.35,80213.86,0.0,0.80045,0.00013,19.87945]
[1778238583390,29.35,80211.43,0.0,0.8001,0.00013,19.89997]
[1778238586411,29.35,80204.12,0.0,0.7991,0.00013,19.95763]
[1778238591447,29.35,80200.36,0.0,0.79858,0.00013,19.98777]
[1778238596482,29.36,80197.83,0.0,0.79823,0.00013,20.00825]
[1778238598496,29.36,80206.0,0.0,0.79932,0.00013,19.94519]
[1778238600510,29.36,80212.63,0.0,0.8002,0.00013,19.89407]
[1778238602524,29.36,80206.15,0.0,0.79933,0.00013,19.94493]
[1778238604538,29.36,80211.5,0.0,0.80004,0.00013,19.90373]
[1778238606553,29.36,80216.01,0.0,0.80064,0.00013,19.86898]
[1778238608419,29.36,80217.21,0.0,0.80079,0.00013,19.85983]
[1778238608423,29.36,80217.21,0.0,0.80079,0.00013,19.85983]
[1778238608567,29.36,80214.19,0.0,0.80039,0.00013,19.88354]
[1778238609574,29.36,80210.49,0.0,0.79989,0.00013,19.91248]
[1778238610581,29.36,80208.89,0.0,0.79967,0.00013,19.92506]
[1778238613602,29.36,80209.53,0.0,0.79975,0.00013,19.92062]
[1778238614646,29.36,80209.53,0.0,0.79975,0.00013,19.92062]
[1778238614896,29.36,80209.53,0.0,0.79975,0.00013,19.92062]
[1778238615069,29.36,80214.04,0.0,0.80035,0.00013,19.88567]
[1778238615616,29.36,80215.68,0.0,0.80056,0.00013,19.87314]
[1778238616293,29.36,80215.68,0.0,0.80056,0.00013,19.87314]
[1778238616453,29.36,80215.68,0.0,0.80056,0.00013,19.87314]
[1778238616623,29.36,80217.45,0.0,0.8008,0.00013,19.85955]
[1778238620651,29.37,80221.86,0.0,0.80137,0.00013,19.82606]
[1778238623909,29.37,80222.17,0.0,0.80141,0.00013,19.82389]
[1778238623959,29.37,80222.17,0.0,0.80141,0.00013,19.82389]
[1778238624011,29.37,80222.17,0.0,0.8014,0.00013,19.82438]
[1778238629714,29.37,80221.67,0.0,0.80132,0.00013,19.82942]
[1778238634749,29.37,80222.42,0.0,0.80142,0.00013,19.82074]
[1778238639784,29.38,80225.56,0.0,0.80182,0.00013,19.79751]
[1778238641586,29.38,80226.65,0.0,0.80196,0.00013,19.78929]
[1778238641637,29.38,80226.65,0.0,0.80196,0.00013,19.78929]
[1778238644564,29.38,80225.05,0.0,0.80174,0.00013,19.80213]
[1778238644716,29.38,80225.05,0.0,0.80174,0.00013,19.80213]
[1778238644819,29.38,80218.38,0.0,0.80085,0.00013,19.85434]
[1778238645258,29.38,80218.38,0.0,0.80085,0.00013,19.85434]
[1778238645645,29.38,80218.38,0.0,0.80085,0.00013,19.85434]
[1778238645726,29.38,80218.38,0.0,0.80085,0.00013,19.85434]
[1778238645826,29.38,80212.41,0.0,0.80005,0.00013,19.90099]
[1778238648839,29.38,80212.96,0.0,0.80011,0.00013,19.89714]
[1778238648891,29.38,80212.96,0.0,0.80011,0.00013,19.89714]
[1778238654743,29.38,80212.26,0.0,0.8,0.00013,19.90379]
[1778238654791,29.38,80212.26,0.0,0.8,0.00013,19.90379]
[1778238655131,29.38,80212.26,0.0,0.8,0.00013,19.90379]
[1778238655232,29.38,80212.79,0.0,0.80007,0.00013,19.89982]
[1778238655273,29.38,80212.79,0.0,0.80007,0.00013,19.89982]
[1778238656503,29.38,80213.09,0.0,0.8001,0.00013,19.8977]
[1778238656580,29.38,80213.09,0.0,0.8001,0.00013,19.8977]
[1778238658664,29.38,80215.24,0.0,0.80039,0.00013,19.88137]
[1778238658868,29.38,80215.24,0.0,0.80039,0.00013,19.88137]
[1778238659372,29.38,80214.82,0.0,0.80033,0.00013,19.88488]
[1778238659424,29.38,80214.82,0.0,0.80033,0.00013,19.88488]
[1778238659924,29.38,80212.59,0.0,0.80002,0.00013,19.90245]
[1778238664288,29.39,80214.51,0.0,0.80027,0.00013,19.8883]
[1778238664330,29.39,80214.51,0.0,0.80027,0.00013,19.8883]
[1778238669238,29.39,80214.1,0.0,0.8002,0.00013,19.8922]
[1778238669303,29.39,80211.86,0.0,0.7999,0.00013,19.90978]
[1778238672242,29.39,80211.65,0.0,0.79986,0.00013,19.91171]
[1778238673148,29.39,80211.22,0.0,0.7998,0.00013,19.9152]
[1778238673259,29.39,80211.22,0.0,0.7998,0.00013,19.9152]
[1778238673249,29.39,80208.78,0.0,0.79947,0.00013,19.93448]
[1778238673954,29.39,80208.78,0.0,0.79947,0.00013,19.93448]
[1778238674263,29.39,80208.78,0.0,0.79947,0.00013,19.93448]
[1778238674022,29.39,80207.03,0.0,0.79924,0.00013,19.94806]
[1778238679057,29.39,80203.75,0.0,0.79878,0.00013,19.97425]
[1778238680463,29.39,80204.65,0.0,0.7989,0.00013,19.96741]
[1778238680592,29.39,80204.65,0.0,0.7989,0.00013,19.96741]
[1778238681063,29.39,80204.65,0.0,0.7989,0.00013,19.96741]
[1778238681198,29.39,80204.65,0.0,0.7989,0.00013,19.96741]
[1778238681208,29.39,80204.7,0.0,0.79891,0.00013,19.96717]
[1778238684017,29.39,80203.59,0.0,0.79875,0.00013,19.97606]
[1778238684069,29.39,80203.59,0.0,0.79875,0.00013,19.97606]
[1778238687332,29.39,80205.14,0.0,0.79895,0.00013,19.96467]
[1778238687380,29.39,80205.14,0.0,0.79895,0.00013,19.96467]
[1778238688120,29.39,80204.59,0.0,0.79887,0.00013,19.96912]
[1778238689020,29.39,80204.59,0.0,0.79887,0.00013,19.96912]
[1778238689068,29.39,80204.59,0.0,0.79887,0.00013,19.96912]
[1778238694165,29.4,80204.83,0.0,0.79891,0.00013,19.96431]
[1778238696682,29.4,80205.08,0.0,0.79894,0.00013,19.96273]
[1778238696734,29.4,80205.08,0.0,0.79894,0.00013,19.96273]
[1778238697187,29.4,80204.71,0.0,0.79889,0.00013,19.96578]
[1778238697679,29.4,80204.71,0.0,0.79889,0.00013,19.96578]
[1778238697693,29.4,80204.71,0.0,0.79889,0.00013,19.96578]
[1778238704237,29.4,80203.29,0.0,0.79868,0.00013,19.978]
[1778238705527,29.4,80201.1,0.0,0.79838,0.00013,19.99517]
[1778238706251,29.4,80199.71,0.0,0.79819,0.00013,20.00612]
[1778238706406,29.4,80199.71,0.0,0.79819,0.00013,20.00612]
[1778238706458,29.4,80199.71,0.0,0.79819,0.00013,20.00612]
[1778238707656,29.4,80200.15,0.0,0.79825,0.00013,20.00287]
[1778238710404,29.4,80206.12,0.0,0.79904,0.00013,19.9571]
[1778238710452,29.4,80206.12,0.0,0.79904,0.00013,19.9571]
[1778238714208,29.4,80205.92,0.0,0.799,0.00013,19.9595]
[1778238714258,29.4,80205.92,0.0,0.799,0.00013,19.9595]
[1778238714309,29.4,80205.77,0.0,0.79898,0.00013,19.96087]
[1778238715559,29.4,80205.77,0.0,0.79898,0.00013,19.96087]
[1778238715614,29.4,80205.77,0.0,0.79898,0.00013,19.96087]
[1778238718264,29.41,80205.66,0.0,0.79895,0.00013,19.96213]
[1778238718324,29.41,80205.66,0.0,0.79895,0.00013,19.96213]
[1778238719132,29.41,80205.66,0.0,0.79895,0.00013,19.96213]
[1778238722584,29.41,80201.35,0.0,0.79836,0.00013,19.99651]
[1778238724843,29.41,80201.29,0.0,0.79834,0.00013,19.99733]
[1778238724888,29.41,80201.29,0.0,0.79834,0.00013,19.99733]
[1778238724892,29.41,80206.05,0.0,0.79898,0.00013,19.96049]
[1778238725386,29.41,80212.21,0.0,0.79981,0.00013,19.9128]
[1778238730407,29.41,80214.83,0.0,0.80015,0.00013,19.89308]
[1778238730466,29.41,80214.83,0.0,0.80015,0.00013,19.89308]
[1778238734449,29.41,80228.08,0.0,0.8019,0.00013,19.79094]
[1778238735939,29.41,80228.08,0.0,0.8019,0.00013,19.79094]
[1778238735991,29.41,80228.08,0.0,0.8019,0.00013,19.79094]
[1778238736014,29.41,80232.13,0.0,0.80244,0.00013,19.75968]
[1778238738477,29.41,80235.67,0.0,0.80289,0.00013,19.73305]
[1778238741498,29.42,80229.76,0.0,0.8021,0.00013,19.77951]
[1778238743305,29.42,80229.76,0.0,0.8021,0.00013,19.77951]
[1778238743353,29.42,80229.73,0.0,0.80209,0.00013,19.77984]
[1778238748373,29.42,80231.63,0.0,0.80234,0.00013,19.76561]
[1778238748418,29.42,80231.63,0.0,0.80234,0.00013,19.76561]
[1778238753550,29.42,80231.76,0.0,0.80237,0.00013,19.76119]
[1778238753826,29.42,80231.76,0.0,0.80237,0.00013,19.76119]
[1778238758983,29.42,80230.58,0.0,0.8022,0.00013,19.77094]
[1778238764662,29.42,80231.25,0.0,0.80228,0.00013,19.76639]
[1778238765553,29.42,80231.25,0.0,0.80228,0.00013,19.76639]
[1778238765604,29.42,80231.25,0.0,0.80228,0.00013,19.76639]
[1778238770704,29.42,80231.89,0.0,0.80236,0.00013,19.76192]
[1778238775739,29.42,80231.83,0.0,0.80234,0.00013,19.76279]
[1778238779534,29.42,80231.75,0.0,0.80233,0.00013,19.76364]
[1778238779584,29.42,80231.75,0.0,0.80233,0.00013,19.76364]
[1778238784802,29.42,80231.41,0.0,0.80228,0.00013,19.76673]
[1778238789837,29.42,80231.32,0.0,0.80226,0.00013,19.76778]
[1778238795879,29.43,80230.42,0.0,0.80213,0.00013,19.77518]
[1778238796572,29.43,80230.42,0.0,0.80213,0.00013,19.77518]
[1778238796624,29.43,80230.42,0.0,0.80213,0.00013,19.77518]
[1778238796728,29.43,80230.42,0.0,0.80213,0.00013,19.77518]
[1778238801921,29.43,80228.83,0.0,0.80192,0.00013,19.7878]
[1778238803242,29.43,80228.83,0.0,0.80192,0.00013,19.7878]
[1778238803369,29.43,80228.83,0.0,0.80192,0.00013,19.7878]
[1778238809979,29.43,80230.26,0.0,0.8021,0.00013,19.77708]
[1778238811208,29.43,80230.26,0.0,0.8021,0.00013,19.77708]
[1778238811254,29.43,80230.26,0.0,0.8021,0.00013,19.77708]
[1778238818033,29.43,80228.97,0.0,0.80195,0.00013,19.78343]
[1778238820078,29.43,80229.51,0.0,0.80202,0.00013,19.77928]
[1778238820235,29.43,80229.51,0.0,0.80202,0.00013,19.77928]
[1778238827096,29.43,80228.87,0.0,0.80193,0.00013,19.78467]
[1778238829125,29.43,80228.8,0.0,0.80192,0.00013,19.78526]
[1778238829265,29.43,80228.8,0.0,0.80192,0.00013,19.78526]
[1778238833138,29.43,80223.44,0.0,0.8012,0.00013,19.82717]
[1778238836684,29.43,80222.63,0.0,0.80109,0.00013,19.83346]
[1778238836829,29.43,80222.63,0.0,0.80109,0.00013,19.83346]
[1778238842201,29.43,80217.4,0.0,0.80039,0.00013,19.87442]
[1778238846707,29.43,80217.85,0.0,0.80044,0.00013,19.87138]
[1778238846807,29.43,80217.85,0.0,0.80044,0.00013,19.87138]
[1778238852271,29.43,80212.45,0.0,0.79971,0.00013,19.91393]
[1778238852644,29.43,80212.45,0.0,0.79971,0.00013,19.91393]
[1778238852694,29.43,80212.45,0.0,0.79971,0.00013,19.91393]
[1778238858313,29.43,80207.9,0.0,0.79909,0.00013,19.94955]
[1778238858514,29.43,80207.9,0.0,0.79909,0.00013,19.94955]
[1778238858560,29.43,80207.9,0.0,0.79909,0.00013,19.94955]
[1778238864355,29.43,80206.55,0.0,0.79891,0.00013,19.96042]
[1778238867302,29.43,80206.68,0.0,0.79892,0.00013,19.95972]
[1778238867352,29.43,80206.68,0.0,0.79892,0.00013,19.95972]
[1778238873407,29.44,80207.07,0.0,0.79898,0.00013,19.9534]
[1778238873457,29.44,80207.07,0.0,0.79898,0.00013,19.9534]
[1778238874770,29.44,80207.63,0.0,0.79906,0.00013,19.94931]
[1778238878457,29.44,80220.41,0.0,0.80076,0.00013,19.85083]
[1778238879226,29.44,80220.41,0.0,0.80076,0.00013,19.85083]
[1778238879277,29.44,80220.41,0.0,0.80076,0.00013,19.85083]
[1778238879464,29.44,80227.73,0.0,0.80173,0.00013,19.7941]
[1778238884501,29.44,80228.41,0.0,0.8018,0.00013,19.78984]
[1778238888318,29.44,80229.2,0.0,0.8019,0.00013,19.7841]
[1778238888368,29.44,80229.2,0.0,0.8019,0.00013,19.7841]
[1778238889535,29.44,80221.92,0.0,0.80092,0.00013,19.84123]
[1778238891549,29.44,80218.42,0.0,0.80045,0.00013,19.86864]
[1778238894570,29.44,80222.07,0.0,0.80093,0.00013,19.84064]
[1778238896539,29.44,80221.74,0.0,0.80089,0.00013,19.84334]
[1778238896584,29.44,80221.74,0.0,0.80089,0.00013,19.84334]
[1778238899605,29.45,80225.84,0.0,0.80142,0.00013,19.81209]
[1778238902737,29.45,80225.97,0.0,0.80143,0.00013,19.81143]
[1778238902785,29.45,80225.97,0.0,0.80143,0.00013,19.81143]
[1778238908668,29.45,80224.77,0.0,0.80126,0.00013,19.82189]
[1778238909738,29.45,80224.77,0.0,0.80126,0.00013,19.82189]
[1778238919746,29.45,80219.7,0.0,0.80055,0.00013,19.86274]
[1778238922766,29.45,80215.84,0.0,0.80003,0.00013,19.89294]
[1778238927801,29.45,80215.38,0.0,0.79997,0.00013,19.89683]
[1778238929815,29.45,80211.03,0.0,0.79938,0.00013,19.93069]
[1778238935857,29.46,80208.99,0.0,0.79912,0.00013,19.94364]
[1778238937871,29.46,80204.66,0.0,0.79853,0.00013,19.97753]
[1778238940093,29.46,80200.51,0.0,0.79796,0.00013,20.00996]
[1778238941899,29.46,80196.17,0.0,0.79738,0.00013,20.04373]
[1778238942906,29.46,80200.17,0.0,0.79791,0.00013,20.01292]
[1778238947941,29.46,80199.88,0.0,0.79786,0.00013,20.01571]
[1778238951201,29.46,80200.0,0.0,0.79788,0.00013,20.01494]
[1778238951657,29.46,80200.49,0.0,0.79794,0.00013,20.01124]
[1778238957007,29.46,80197.22,0.0,0.79749,0.00013,20.03699]
[1778238959018,29.46,80203.57,0.0,0.79835,0.00013,19.98801]
[1778238960025,29.46,80207.44,0.0,0.79886,0.00013,19.95818]
[1778238964806,29.46,80207.75,0.0,0.7989,0.00013,19.95636]
[1778238971102,29.46,80207.57,0.0,0.79886,0.00013,19.95863]
[1778238977144,29.47,80209.21,0.0,0.79907,0.00013,19.94666]
[1778238982179,29.47,80209.0,0.0,0.79903,0.00013,19.94884]
[1778238987214,29.47,80208.47,0.0,0.79895,0.00013,19.95356]
[1778238993256,29.47,80207.55,0.0,0.79884,0.00013,19.95738]
[1778239000306,29.47,80207.85,0.0,0.79886,0.00013,19.95591]
[1778239005341,29.47,80207.08,0.0,0.79875,0.00013,19.96239]
[1778239010376,29.47,80207.28,0.0,0.79877,0.00013,19.96133]
[1778239017425,29.48,80205.08,0.0,0.79847,0.00013,19.97894]
[1778239020446,29.48,80200.67,0.0,0.79787,0.00013,20.01319]
[1778239025481,29.48,80202.03,0.0,0.79805,0.00013,20.00281]
[1778239030516,29.48,80204.58,0.0,0.79839,0.00013,19.98339]
[1778239035551,29.48,80206.15,0.0,0.79859,0.00013,19.97174]
[1778239039579,29.48,80201.95,0.0,0.79802,0.00013,20.00464]
[1778239041595,29.48,80198.12,0.0,0.7975,0.00013,20.03438]
[1778239046628,29.48,80196.7,0.0,0.7973,0.00013,20.04562]
[1778239051663,29.48,80197.24,0.0,0.7974,0.00013,20.03763]
[1778239056698,29.48,80197.62,0.0,0.79745,0.00013,20.03499]
[1778239060726,29.48,80201.9,0.0,0.79802,0.00013,20.00227]
[1778239066768,29.48,80203.04,0.0,0.79816,0.00013,19.99424]
[1778239071803,29.49,80203.08,0.0,0.79815,0.00013,19.9946]
[1778239073817,29.49,80199.25,0.0,0.79763,0.00013,20.02441]
[1778239078852,29.49,80199.25,0.0,0.79762,0.00013,20.02493]
[1778239083887,29.49,80198.42,0.0,0.7975,0.00013,20.03182]
[1778239088923,29.49,80199.46,0.0,0.79764,0.00013,20.02433]
[1778239094964,29.49,80204.5,0.0,0.7983,0.00013,19.98618]
[1778239096978,29.49,80208.66,0.0,0.79885,0.00013,19.9544]
[1778239102013,29.49,80208.22,0.0,0.79878,0.00013,19.95879]
[1778239104027,29.49,80212.22,0.0,0.79931,0.00013,19.92826]
[1778239105034,29.49,80218.83,0.0,0.80019,0.00013,19.87715]
[1778239106212,29.49,80218.83,0.0,0.80019,0.00013,19.87715]
[1778239106259,29.49,80218.83,0.0,0.80019,0.00013,19.87715]
[1778239106452,29.5,80219.96,0.0,0.80034,0.00013,19.86854]
[1778239107048,29.5,80220.67,0.0,0.80043,0.00013,19.86314]
[1778239109062,29.5,80220.36,0.0,0.80039,0.00013,19.86578]
[1778239110069,29.5,80222.78,0.0,0.80071,0.00013,19.84715]
[1778239111076,29.5,80223.41,0.0,0.80082,0.00013,19.83834]
[1778239112083,29.5,80224.9,0.0,0.80101,0.00013,19.82694]
[1778239117118,29.5,80225.92,0.0,0.80115,0.00013,19.81919]
[1778239118968,29.5,80225.11,0.0,0.80104,0.00013,19.8255]
[1778239127188,29.5,80225.89,0.0,0.80114,0.00013,19.8195]
[1778239129290,29.5,80226.05,0.0,0.80116,0.00013,19.81827]
[1778239135244,29.5,80226.01,0.0,0.80116,0.00013,19.81861]
[1778239140279,29.5,80225.51,0.0,0.80109,0.00013,19.82248]
[1778239145314,29.5,80225.52,0.0,0.80109,0.00013,19.82236]
[1778239150349,29.5,80225.73,0.0,0.80112,0.00013,19.82072]
[1778239156391,29.5,80221.97,0.0,0.80062,0.00013,19.84986]
[1778239161426,29.5,80220.21,0.0,0.80039,0.00013,19.86326]
[1778239166461,29.5,80221.3,0.0,0.80053,0.00013,19.85471]
[1778239171496,29.5,80221.31,0.0,0.80056,0.00013,19.85051]
[1778239173510,29.5,80217.65,0.0,0.80008,0.00013,19.87884]
[1778239178545,29.5,80214.84,0.0,0.79969,0.00013,19.90123]
[1778239182573,29.5,80211.27,0.0,0.7992,0.00013,19.92933]
[1778239187608,29.5,80208.25,0.0,0.79879,0.00013,19.95304]
[1778239192643,29.5,80208.25,0.0,0.79879,0.00013,19.9534]
[1778239195664,29.5,80212.09,0.0,0.7993,0.00013,19.92395]
[1778239200699,29.5,80213.99,0.0,0.79954,0.00013,19.90964]
[1778239205744,29.5,80216.61,0.0,0.79989,0.00013,19.88943]
[1778239210779,29.5,80219.05,0.0,0.80022,0.00013,19.87056]
[1778239216825,29.5,80218.61,0.0,0.80016,0.00013,19.87383]
[1778239221858,29.5,80218.78,0.0,0.80019,0.00013,19.87244]
[1778239226893,29.5,80227.75,0.0,0.80138,0.00013,19.80297]
[1778239227900,29.5,80232.07,0.0,0.80196,0.00013,19.76955]
[1778239228907,29.5,80237.78,0.0,0.80271,0.00013,19.72534]
[1778239231928,29.5,80252.16,0.0,0.80463,0.00013,19.60982]
[1778239232935,29.5,80259.59,0.0,0.80561,0.00013,19.55167]
[1778239233942,29.5,80263.66,0.0,0.80615,0.00013,19.51992]
[1778239234949,29.5,80259.03,0.0,0.80554,0.00013,19.55605]
[1778239236963,29.5,80251.47,0.0,0.80455,0.00013,19.61485]
[1778239238977,29.5,80247.54,0.0,0.80403,0.00013,19.6452]
[1778239244014,29.5,80246.1,0.0,0.80385,0.00013,19.65615]
[1778239246027,29.5,80241.89,0.0,0.80329,0.00013,19.68872]
[1778239247034,29.5,80238.45,0.0,0.80284,0.00013,19.71542]
[1778239252069,29.5,80240.4,0.0,0.8031,0.00013,19.69989]
[1778239256097,29.5,80244.45,0.0,0.80364,0.00013,19.66823]
[1778239260125,29.5,80238.68,0.0,0.80288,0.00013,19.71297]
[1778239262139,29.5,80235.05,0.0,0.8024,0.00013,19.74097]
[1778239267174,29.5,80233.3,0.0,0.80218,0.00013,19.75406]
[1778239272209,29.5,80233.85,0.0,0.80226,0.00013,19.74946]
[1778239277244,29.5,80237.53,0.0,0.80275,0.00013,19.72035]
[1778239282279,29.49,80238.46,0.0,0.80288,0.00013,19.7127]
[1778239288321,29.49,80239.34,0.0,0.80301,0.00013,19.70551]
[1778239293368,29.49,80250.49,0.0,0.80451,0.00013,19.61423]
[1778239294371,29.49,80253.95,0.0,0.80497,0.00013,19.58712]
[1778239295378,29.49,80263.39,0.0,0.80621,0.00013,19.51339]
[1778239296385,29.49,80267.07,0.0,0.8067,0.00013,19.48462]
[1778239301420,29.49,80268.44,0.0,0.80688,0.00013,19.47392]
[1778239305165,29.49,80271.69,0.0,0.8073,0.00013,19.44854]
[1778239306320,29.49,80273.67,0.0,0.80756,0.00013,19.43301]
[1778239306349,29.49,80273.67,0.0,0.80756,0.00013,19.43301]
[1778239306713,29.49,80273.67,0.0,0.80756,0.00013,19.43301]
[1778239306727,29.49,80274.9,0.0,0.80772,0.00013,19.42324]
[1778239307971,29.49,80276.45,0.0,0.80793,0.00013,19.41096]
[1778239308471,29.49,80275.77,0.0,0.80784,0.00013,19.41614]
[1778239312499,29.49,80268.76,0.0,0.80693,0.00013,19.47053]
[1778239315520,29.49,80265.83,0.0,0.80655,0.00013,19.49308]
[1778239316528,29.49,80265.84,0.0,0.80656,0.00013,19.49288]
[1778239318542,29.49,80265.72,0.0,0.80654,0.00013,19.49366]
[1778239320416,29.49,80265.71,0.0,0.80654,0.00013,19.49366]
[1778239320466,29.49,80265.71,0.0,0.80655,0.00013,19.49359]
[1778239325591,29.49,80254.69,0.0,0.8051,0.00013,19.5792]
[1778239327605,29.49,80250.56,0.0,0.80456,0.00013,19.61144]
[1778239328826,29.49,80250.56,0.0,0.80456,0.00013,19.61144]
[1778239328878,29.49,80250.56,0.0,0.80456,0.00013,19.61144]
[1778239328906,29.49,80251.69,0.0,0.80471,0.00013,19.60266]
[1778239334654,29.49,80251.05,0.0,0.80462,0.00013,19.60791]
[1778239336299,29.49,80250.85,0.0,0.80459,0.00013,19.60953]
[1778239340696,29.49,80243.02,0.0,0.80355,0.00013,19.67072]
[1778239341800,29.49,80243.02,0.0,0.80355,0.00013,19.67072]
[1778239341890,29.49,80243.02,0.0,0.80355,0.00013,19.67072]
[1778239341901,29.49,80241.29,0.0,0.80333,0.00013,19.68415]
[1778239348752,29.49,80240.6,0.0,0.80324,0.00013,19.68908]
[1778239349474,29.49,80240.6,0.0,0.80324,0.00013,19.68908]
[1778239357815,29.49,80240.04,0.0,0.80321,0.00013,19.68868]
[1778239360369,29.49,80240.19,0.0,0.80323,0.00013,19.68736]
[1778239360419,29.49,80240.19,0.0,0.80323,0.00013,19.68736]
[1778239360836,29.49,80240.94,0.0,0.80333,0.00013,19.68146]
[1778239365871,29.48,80240.61,0.0,0.80331,0.00013,19.6827]
[1778239372920,29.48,80240.61,0.0,0.80334,0.00013,19.6809]
[1778239374934,29.48,80235.33,0.0,0.80264,0.00013,19.72165]
[1778239379969,29.48,80234.71,0.0,0.80257,0.00013,19.72577]
[1778239385007,29.48,80235.6,0.0,0.8027,0.00013,19.71825]
[1778239391046,29.48,80234.96,0.0,0.80263,0.00013,19.72257]
[1778239396082,29.47,80234.19,0.0,0.80253,0.00013,19.72807]
[1778239402127,29.47,80235.04,0.0,0.80265,0.00013,19.72101]
[1778239406159,29.47,80222.81,0.0,0.80103,0.00013,19.81578]
[1778239407163,29.47,80207.33,0.0,0.79895,0.00013,19.93607]
[1778239408170,29.47,80203.73,0.0,0.79846,0.00013,19.96412]
[1778239413205,29.48,80201.78,0.0,0.79822,0.00013,19.97593]
[1778239417046,29.48,80200.32,0.0,0.79801,0.00013,19.98764]
[1778239418240,29.48,80191.39,0.0,0.7968,0.00014,20.05677]
[1778239419650,29.48,80191.39,0.0,0.7968,0.00014,20.05677]
[1778239421261,29.48,80197.2,0.0,0.79759,0.00013,20.01205]
[1778239426869,29.48,80198.86,0.0,0.7978,0.00013,19.99959]
[1778239426919,29.48,80198.86,0.0,0.7978,0.00013,19.99959]
[1778239427020,29.48,80198.79,0.0,0.79779,0.00013,20.00019]
[1778239428988,29.48,80199.09,0.0,0.79783,0.00013,19.99794]
[1778239431331,29.48,80206.48,0.0,0.79882,0.00013,19.941]
[1778239436366,29.48,80207.16,0.0,0.79892,0.00013,19.93559]
[1778239438385,29.48,80206.92,0.0,0.79889,0.00013,19.93741]
[1778239438433,29.48,80206.92,0.0,0.79889,0.00013,19.93741]
[1778239438484,29.48,80206.89,0.0,0.79888,0.00013,19.93776]
[1778239446437,29.48,80207.87,0.0,0.79902,0.00013,19.92999]
[1778239450465,29.48,80201.53,0.0,0.79816,0.00013,19.97895]
[1778239451967,29.48,80201.53,0.0,0.79816,0.00013,19.97895]
[1778239452032,29.48,80201.53,0.0,0.79816,0.00013,19.97895]
[1778239452068,29.48,80199.83,0.0,0.79793,0.00013,19.99215]
[1778239455500,29.48,80209.62,0.0,0.79925,0.00013,19.91651]
[1778239456787,29.48,80209.62,0.0,0.79925,0.00013,19.91651]
[1778239456803,29.48,80209.62,0.0,0.79925,0.00013,19.91651]
[1778239456819,29.48,80222.56,0.0,0.80098,0.00013,19.81605]
[1778239457514,29.48,80224.1,0.0,0.80119,0.00013,19.80402]
[1778239458521,29.48,80225.59,0.0,0.80139,0.00013,19.79239]
[1778239459115,29.48,80225.59,0.0,0.80139,0.00013,19.79239]
[1778239459159,29.48,80225.59,0.0,0.80139,0.00013,19.79239]
[1778239459528,29.48,80225.52,0.0,0.80138,0.00013,19.79288]
[1778239464563,29.48,80226.24,0.0,0.80148,0.00013,19.78703]
[1778239468708,29.48,80226.11,0.0,0.80146,0.00013,19.78822]
[1778239471812,29.48,80227.29,0.0,0.80162,0.00013,19.7791]
[1778239471864,29.48,80227.29,0.0,0.80162,0.00013,19.7791]
[1778239471913,29.48,80227.33,0.0,0.80165,0.00013,19.77469]
[1778239477654,29.48,80227.86,0.0,0.80172,0.00013,19.77058]
[1778239478661,29.48,80233.22,0.0,0.80243,0.00013,19.72896]
[1778239481396,29.48,80237.67,0.0,0.80302,0.00013,19.69452]
[1778239481443,29.48,80237.67,0.0,0.80302,0.00013,19.69452]
[1778239481682,29.48,80237.73,0.0,0.80303,0.00013,19.69416]
[1778239485710,29.48,80246.55,0.0,0.80419,0.00013,19.62602]
[1778239486717,29.48,80252.39,0.0,0.80496,0.00013,19.58057]
[1778239487724,29.48,80260.03,0.0,0.80596,0.00013,19.52108]
[1778239490746,29.48,80265.93,0.0,0.80673,0.00013,19.47529]
[1778239491381,29.48,80265.93,0.0,0.80673,0.00013,19.47529]
[1778239491394,29.48,80265.93,0.0,0.80673,0.00013,19.47529]
[1778239491752,29.48,80266.24,0.0,0.80677,0.00013,19.47303]
[1778239496787,29.48,80269.6,0.0,0.80719,0.00013,19.44769]
[1778239502829,29.48,80269.69,0.0,0.80718,0.00013,19.44823]
[1778239503268,29.48,80269.69,0.0,0.80718,0.00013,19.44823]
[1778239503320,29.48,80269.69,0.0,0.80718,0.00013,19.44823]
[1778239503415,29.49,80269.69,0.0,0.80718,0.00013,19.44844]
[1778239508872,29.49,80269.48,0.0,0.80714,0.00013,19.45109]
[1778239512901,29.49,80275.29,0.0,0.80788,0.00013,19.40651]
[1778239513618,29.49,80275.29,0.0,0.80788,0.00013,19.40651]
[1778239513639,29.49,80275.29,0.0,0.80788,0.00013,19.40651]
[1778239518943,29.49,80278.42,0.0,0.80826,0.00013,19.38366]
[1778239522971,29.49,80284.31,0.0,0.80901,0.00013,19.33843]
[1778239523783,29.49,80284.31,0.0,0.80901,0.00013,19.33843]
[1778239523866,29.49,80284.31,0.0,0.80901,0.00013,19.33843]
[1778239524087,29.49,80283.99,0.0,0.80897,0.00013,19.34112]
[1778239529217,29.5,80283.81,0.0,0.80893,0.00013,19.34339]
[1778239530021,29.5,80281.77,0.0,0.80867,0.00013,19.3595]
[1778239530552,29.5,80281.77,0.0,0.80867,0.00013,19.3595]
[1778239530621,29.5,80281.77,0.0,0.80867,0.00013,19.3595]
[1778239533042,29.5,80272.74,0.0,0.80751,0.00013,19.42631]
[1778239534049,29.5,80264.18,0.0,0.80639,0.00013,19.49342]
[1778239534959,29.5,80264.18,0.0,0.80639,0.00013,19.49342]
[1778239535006,29.5,80264.18,0.0,0.80639,0.00013,19.49342]
[1778239535056,29.5,80258.77,0.0,0.80567,0.00013,19.53582]
[1778239537070,29.5,80257.79,0.0,0.80554,0.00013,19.54362]
[1778239540091,29.5,80263.41,0.0,0.80628,0.00013,19.49989]
[1778239540371,29.5,80263.41,0.0,0.80628,0.00013,19.49989]
[1778239540404,29.5,80263.41,0.0,0.80628,0.00013,19.49989]
[1778239541098,29.5,80268.89,0.0,0.807,0.00013,19.45714]
[1778239543112,29.5,80268.6,0.0,0.80695,0.00013,19.45964]
[1778239548148,29.5,80267.36,0.0,0.80678,0.00013,19.47022]
[1778239548460,29.5,80267.36,0.0,0.80678,0.00013,19.47022]
[1778239549766,29.5,80267.47,0.0,0.80679,0.00013,19.46951]
[1778239549817,29.5,80267.47,0.0,0.80679,0.00013,19.46951]
[1778239550162,29.5,80266.77,0.0,0.8067,0.00013,19.47512]
[1778239555197,29.5,80264.01,0.0,0.80632,0.00013,19.49727]
[1778239560232,29.5,80266.61,0.0,0.80665,0.00013,19.47773]
[1778239565272,29.51,80268.43,0.0,0.80688,0.00013,19.46439]
[1778239570304,29.51,80270.07,0.0,0.80708,0.00013,19.4525]
[1778239571312,29.51,80279.64,0.0,0.80833,0.00013,19.37773]
[1778239572319,29.51,80284.83,0.0,0.809,0.00013,19.33737]
[1778239577354,29.51,80287.65,0.0,0.80935,0.00013,19.31611]
[1778239582389,29.51,80293.91,0.0,0.81014,0.00013,19.26817]
[1778239583396,29.51,80301.1,0.0,0.81107,0.00013,19.21182]
[1778239588433,29.51,80295.5,0.0,0.81034,0.00013,19.2561]
[1778239590447,29.51,80288.28,0.0,0.8094,0.00013,19.31285]
[1778239595482,29.51,80287.6,0.0,0.80934,0.00013,19.31426]
[1778239600517,29.52,80288.02,0.0,0.80939,0.00013,19.31151]
[1778239605553,29.52,80280.35,0.0,0.80839,0.00013,19.37176]
[1778239610588,29.52,80277.37,0.0,0.80799,0.00013,19.39556]
[1778239615623,29.52,80277.13,0.0,0.80795,0.00013,19.39773]
[1778239617637,29.52,80282.5,0.0,0.80865,0.00013,19.3559]
[1778239618647,29.52,80287.66,0.0,0.80932,0.00013,19.31561]
[1778239619653,29.52,80293.27,0.0,0.81005,0.00013,19.27166]
[1778239621667,29.52,80295.84,0.0,0.81038,0.00013,19.2516]
[1778239626702,29.52,80294.85,0.0,0.81025,0.00013,19.25947]
[1778239631737,29.52,80294.15,0.0,0.81016,0.00013,19.26506]
[1778239636773,29.52,80294.36,0.0,0.81018,0.00013,19.2636]
[1778239641808,29.52,80294.87,0.0,0.81024,0.00013,19.25987]
[1778239646843,29.52,80295.13,0.0,0.81027,0.00013,19.25815]
[1778239652885,29.52,80297.51,0.0,0.8106,0.00013,19.23603]
[1778239657920,29.52,80297.18,0.0,0.81054,0.00013,19.2392]
[1778239664969,29.52,80299.69,0.0,0.81085,0.00013,19.22048]
[1778239670008,29.53,80299.12,0.0,0.81077,0.00013,19.22567]
[1778239675043,29.53,80295.23,0.0,0.81026,0.00013,19.25673]
[1778239682092,29.53,80290.32,0.0,0.80961,0.00013,19.29553]
[1778239687127,29.53,80292.23,0.0,0.80986,0.00013,19.28089]
[1778239694179,29.53,80290.84,0.0,0.80968,0.00013,19.29173]
[1778239698207,29.53,80297.62,0.0,0.81056,0.00013,19.23862]
[1778239703242,29.53,80299.67,0.0,0.81082,0.00013,19.22287]
[1778239707270,29.53,80304.61,0.0,0.81145,0.00013,19.18451]
[1778239712305,29.53,80299.75,0.0,0.81083,0.00013,19.21937]
[1778239717340,29.53,80296.75,0.0,0.81044,0.00013,19.24321]
[1778239722375,29.53,80298.27,0.0,0.81063,0.00013,19.23149]
[1778239727410,29.53,80294.13,0.0,0.8101,0.00013,19.26406]
[1778239732447,29.53,80294.68,0.0,0.81017,0.00013,19.25984]
[1778239735468,29.53,80299.84,0.0,0.81083,0.00013,19.2196]
[1778239740503,29.53,80296.1,0.0,0.81034,0.00013,19.24933]
[1778239745538,29.53,80293.05,0.0,0.80994,0.00013,19.27338]
[1778239750574,29.54,80293.34,0.0,0.80998,0.00013,19.2713]
[1778239755609,29.54,80293.2,0.0,0.80996,0.00013,19.27262]
[1778239760644,29.54,80296.16,0.0,0.81033,0.00013,19.24972]
[1778239766686,29.54,80297.36,0.0,0.81048,0.00013,19.24082]
[1778239769707,29.54,80302.94,0.0,0.8112,0.00013,19.19737]
[1778239774742,29.54,80308.21,0.0,0.81191,0.00013,19.15178]
[1778239779777,29.54,80301.24,0.0,0.81101,0.00013,19.20644]
[1778239781791,29.54,80296.21,0.0,0.81036,0.00013,19.24595]
[1778239786826,29.54,80292.44,0.0,0.80987,0.00013,19.27547]
[1778239791861,29.54,80293.9,0.0,0.81005,0.00013,19.2643]
[1778239796896,29.54,80294.65,0.0,0.81015,0.00013,19.25868]
[1778239801931,29.54,80294.9,0.0,0.81018,0.00013,19.25664]
[1778239802938,29.54,80300.24,0.0,0.81087,0.00013,19.21481]
[1778239805959,29.54,80305.03,0.0,0.81149,0.00013,19.17745]
[1778239807973,29.54,80310.47,0.0,0.81219,0.00013,19.13483]
[1778239809987,29.54,80315.63,0.0,0.81285,0.00013,19.0944]
[1778239815022,29.54,80317.84,0.0,0.81312,0.00013,19.07744]
[1778239820334,29.54,80319.95,0.0,0.81339,0.00013,19.06127]
[1778239820384,29.54,80319.95,0.0,0.81339,0.00013,19.06127]
[1778239824362,29.54,80317.06,0.0,0.81302,0.00013,19.08382]
[1778239824395,29.54,80317.06,0.0,0.81302,0.00013,19.08382]
[1778239824087,29.54,80310.49,0.0,0.81217,0.00013,19.13562]
[1778239825094,29.54,80310.36,0.0,0.81215,0.00013,19.13682]
[1778239830129,29.54,80310.96,0.0,0.81222,0.00013,19.13306]
[1778239831648,29.54,80311.72,0.0,0.81234,0.00013,19.1232]
[1778239837178,29.55,80312.41,0.0,0.81241,0.00013,19.11911]
[1778239838869,29.55,80312.44,0.0,0.81241,0.00013,19.1191]
[1778239838872,29.55,80312.44,0.0,0.81241,0.00013,19.1191]
[1778239839192,29.55,80311.99,0.0,0.81234,0.00013,19.12287]
[1778239842710,29.55,80312.34,0.0,0.81238,0.00013,19.12059]
[1778239848255,29.55,80311.56,0.0,0.81225,0.00013,19.12838]
[1778239853252,29.55,80311.25,0.0,0.8122,0.00013,19.13173]
[1778239853302,29.55,80311.25,0.0,0.8122,0.00013,19.13173]
[1778239853353,29.55,80308.98,0.0,0.81191,0.00013,19.14974]
[1778239859333,29.56,80304.44,0.0,0.8113,0.00013,19.18644]
[1778239859554,29.56,80304.44,0.0,0.8113,0.00013,19.18644]
[1778239859680,29.56,80304.44,0.0,0.8113,0.00013,19.18644]
[1778239860340,29.56,80297.78,0.0,0.81044,0.00013,19.23874]
[1778239860587,29.56,80297.78,0.0,0.81044,0.00013,19.23874]
[1778239860643,29.56,80297.78,0.0,0.81044,0.00013,19.23874]
[1778239861347,29.56,80294.61,0.0,0.81003,0.00013,19.26367]
[1778239863361,29.56,80294.06,0.0,0.80996,0.00013,19.26818]
[1778239866413,29.56,80290.52,0.0,0.8095,0.00013,19.29599]
[1778239866471,29.56,80290.52,0.0,0.8095,0.00013,19.29599]
[1778239866458,29.56,80290.28,0.0,0.80946,0.00013,19.29791]
[1778239866805,29.56,80290.28,0.0,0.80946,0.00013,19.29791]
[1778239866836,29.56,80290.28,0.0,0.80946,0.00013,19.29791]
[1778239867390,29.56,80289.92,0.0,0.80942,0.00013,19.30075]
[1778239872425,29.56,80287.48,0.0,0.8091,0.00013,19.31992]
[1778239873281,29.56,80287.48,0.0,0.8091,0.00013,19.31992]
[1778239873493,29.56,80287.48,0.0,0.8091,0.00013,19.31992]
[1778239873432,29.56,80284.53,0.0,0.80872,0.00013,19.34298]
[1778239873817,29.56,80284.53,0.0,0.80872,0.00013,19.34298]
[1778239873881,29.56,80284.53,0.0,0.80872,0.00013,19.34298]
[1778239874439,29.56,80284.25,0.0,0.80868,0.00013,19.34513]
[1778239879474,29.56,80283.29,0.0,0.80856,0.00013,19.35218]
[1778239883502,29.56,80277.55,0.0,0.80782,0.00013,19.39696]
[1778239885231,29.56,80275.8,0.0,0.80759,0.00013,19.41065]
[1778239885283,29.56,80275.8,0.0,0.80759,0.00013,19.41065]
[1778239885871,29.56,80275.8,0.0,0.80759,0.00013,19.41065]
[1778239885923,29.56,80275.8,0.0,0.80759,0.00013,19.41065]
[1778239885972,29.56,80277.01,0.0,0.80774,0.00013,19.40124]
[1778239890628,29.56,80277.1,0.0,0.80775,0.00013,19.40068]
[1778239890841,29.56,80277.1,0.0,0.80775,0.00013,19.40068]
[1778239892392,29.56,80275.89,0.0,0.80759,0.00013,19.41015]
[1778239893414,29.56,80275.47,0.0,0.80757,0.00013,19.40936]
[1778239893461,29.56,80274.87,0.0,0.80749,0.00013,19.41405]
[1778239893664,29.56,80274.87,0.0,0.80749,0.00013,19.41405]
[1778239893675,29.56,80272.98,0.0,0.80724,0.00013,19.4288]
[1778239894885,29.56,80261.9,0.0,0.80579,0.00013,19.5153]
[1778239895915,29.56,80261.9,0.0,0.80579,0.00013,19.5153]
[1778239895967,29.56,80261.9,0.0,0.80579,0.00013,19.5153]
[1778239896089,29.56,80258.22,0.0,0.80531,0.00013,19.54402]
[1778239901469,29.56,80257.19,0.0,0.80517,0.00013,19.55213]
[1778239901577,29.56,80255.72,0.0,0.80498,0.00013,19.56356]
[1778239902102,29.56,80255.72,0.0,0.80498,0.00013,19.56356]
[1778239902104,29.56,80255.72,0.0,0.80498,0.00013,19.56356]
[1778239902203,29.56,80254.77,0.0,0.80485,0.00013,19.57093]
[1778239906020,29.56,80257.14,0.0,0.80516,0.00013,19.55247]
[1778239906069,29.56,80257.14,0.0,0.80516,0.00013,19.55247]
[1778239906526,29.56,80257.14,0.0,0.80516,0.00013,19.55247]
[1778239906121,29.56,80261.08,0.0,0.80568,0.00013,19.52183]
[1778239906561,29.56,80261.08,0.0,0.80568,0.00013,19.52183]
[1778239911702,29.56,80264.88,0.0,0.80618,0.00013,19.49218]
[1778239917136,29.56,80267.61,0.0,0.80654,0.00013,19.47085]
[1778239917165,29.56,80267.61,0.0,0.80654,0.00013,19.47085]
[1778239917237,29.56,80274.06,0.0,0.80738,0.00013,19.42054]
[1778239917962,29.56,80274.06,0.0,0.80738,0.00013,19.42054]
[1778239918010,29.56,80274.06,0.0,0.80738,0.00013,19.42054]
[1778239922920,29.56,80277.78,0.0,0.80786,0.00013,19.39174]
[1778239922972,29.56,80277.78,0.0,0.80786,0.00013,19.39174]
[1778239928615,29.56,80277.13,0.0,0.80778,0.00013,19.39696]
[1778239928682,29.56,80277.13,0.0,0.80778,0.00013,19.39696]
[1778239929215,29.56,80277.13,0.0,0.80778,0.00013,19.39696]
[1778239929283,29.56,80277.13,0.0,0.80778,0.00013,19.39696]
[1778239929382,29.56,80276.56,0.0,0.8077,0.00013,19.40144]
[1778239934863,29.56,80277.15,0.0,0.80778,0.00013,19.39675]
[1778239935910,29.56,80277.15,0.0,0.80778,0.00013,19.39675]
[1778239935954,29.56,80277.15,0.0,0.80778,0.00013,19.39675]
[1778239936011,29.56,80277.28,0.0,0.8078,0.00013,19.3957]
[1778239936655,29.56,80277.28,0.0,0.8078,0.00013,19.3957]
[1778239936698,29.56,80277.28,0.0,0.8078,0.00013,19.3957]
[1778239936895,29.56,80277.28,0.0,0.8078,0.00013,19.3957]
[1778239936989,29.56,80277.77,0.0,0.80786,0.00013,19.39184]
[1778239940393,29.56,80277.57,0.0,0.80784,0.00013,19.39332]
[1778239940730,29.56,80278.69,0.0,0.80798,0.00013,19.38454]
[1778239940782,29.56,80278.69,0.0,0.80798,0.00013,19.38454]
[1778239945941,29.56,80280.58,0.0,0.80823,0.00013,19.36966]
[1778239950316,29.56,80283.01,0.0,0.80855,0.00013,19.3505]
[1778239950366,29.56,80283.01,0.0,0.80855,0.00013,19.3505]
[1778239950467,29.56,80283.06,0.0,0.80856,0.00013,19.34994]
[1778239951114,29.56,80283.06,0.0,0.80856,0.00013,19.34994]
[1778239951163,29.56,80283.06,0.0,0.80856,0.00013,19.34994]
[1778239955186,29.56,80282.97,0.0,0.80858,0.00013,19.34637]
[1778239956117,29.56,80284.56,0.0,0.80879,0.00013,19.33378]
[1778239956162,29.56,80284.56,0.0,0.80879,0.00013,19.33378]
[1778239956218,29.56,80288.17,0.0,0.80926,0.00013,19.30542]
[1778239957268,29.56,80288.17,0.0,0.80926,0.00013,19.30542]
[1778239957320,29.56,80288.17,0.0,0.80926,0.00013,19.30542]
[1778239963061,29.55,80290.49,0.0,0.80957,0.00013,19.28654]
[1778239965120,29.55,80290.41,0.0,0.80956,0.00013,19.28706]
[1778239965177,29.55,80290.41,0.0,0.80956,0.00013,19.28706]
[1778239967251,29.55,80291.5,0.0,0.80971,0.00013,19.27842]
[1778239967299,29.55,80291.5,0.0,0.80971,0.00013,19.27842]
[1778239967352,29.55,80291.9,0.0,0.80976,0.00013,19.27509]
[1778239971576,29.55,80291.14,0.0,0.80967,0.00013,19.28072]
[1778239971628,29.55,80287.74,0.0,0.80923,0.00013,19.30718]
[1778239977566,29.55,80286.36,0.0,0.80906,0.00013,19.31715]
[1778239977617,29.55,80285.72,0.0,0.80898,0.00013,19.32198]
[1778239978362,29.55,80285.72,0.0,0.80898,0.00013,19.32198]
[1778239978464,29.55,80285.72,0.0,0.80898,0.00013,19.32198]
[1778239978565,29.55,80285.47,0.0,0.80896,0.00013,19.32358]
[1778239984208,29.55,80287.2,0.0,0.80919,0.00013,19.30919]
[1778239986632,29.55,80288.05,0.0,0.80931,0.00013,19.30223]
[1778239986678,29.55,80288.05,0.0,0.80931,0.00013,19.30223]
[1778239987574,29.55,80288.05,0.0,0.80931,0.00013,19.30223]
[1778239987229,29.55,80288.03,0.0,0.80931,0.00013,19.30223]
[1778239987628,29.55,80288.03,0.0,0.80931,0.00013,19.30223]
[1778239988236,29.55,80287.82,0.0,0.80928,0.00013,19.30372]
[1778239992375,29.55,80285.1,0.0,0.80894,0.00013,19.32447]
[1778239992425,29.55,80285.1,0.0,0.80894,0.00013,19.32447]
[1778239992476,29.55,80281.02,0.0,0.80841,0.00013,19.35632]
[1778239999114,29.54,80279.53,0.0,0.80822,0.00013,19.36756]
[1778239999120,29.54,80279.53,0.0,0.80822,0.00013,19.36756]
[1778239999543,29.54,80277.91,0.0,0.80801,0.00013,19.38005]
[1778240000278,29.54,80277.91,0.0,0.80801,0.00013,19.38005]
[1778240000324,29.54,80277.91,0.0,0.80801,0.00013,19.38005]
[1778240003342,29.54,80269.54,0.0,0.80693,0.00013,19.44488]
[1778240004349,29.54,80265.29,0.0,0.80638,0.00013,19.47783]
[1778240004955,29.54,80265.29,0.0,0.80638,0.00013,19.47783]
[1778240005003,29.54,80265.29,0.0,0.80638,0.00013,19.47783]
[1778240006363,29.54,80271.59,0.0,0.80721,0.00013,19.42832]
[1778240007370,29.54,80280.69,0.0,0.8084,0.00013,19.35699]
[1778240007845,29.54,80280.69,0.0,0.8084,0.00013,19.35699]
[1778240007891,29.54,80280.69,0.0,0.8084,0.00013,19.35699]
[1778240013589,29.54,80283.14,0.0,0.80876,0.00013,19.33277]
[1778240013633,29.54,80283.14,0.0,0.80876,0.00013,19.33277]
[1778240014419,29.54,80278.5,0.0,0.80816,0.00013,19.3686]
[1778240015194,29.54,80278.5,0.0,0.80816,0.00013,19.3686]
[1778240015246,29.54,80278.5,0.0,0.80816,0.00013,19.3686]
[1778240015426,29.54,80279.16,0.0,0.80825,0.00013,19.36321]
[1778240020461,29.54,80279.38,0.0,0.80829,0.00013,19.36119]
[1778240025496,29.54,80278.88,0.0,0.80823,0.00013,19.36451]
[1778240027226,29.54,80278.65,0.0,0.8082,0.00013,19.36627]
[1778240027392,29.54,80278.65,0.0,0.8082,0.00013,19.36627]
[1778240028097,29.54,80275.69,0.0,0.80782,0.00013,19.38934]
[1778240028164,29.54,80275.69,0.0,0.80782,0.00013,19.38934]
[1778240028517,29.54,80273.1,0.0,0.80748,0.00013,19.40951]
[1778240033552,29.54,80273.45,0.0,0.80753,0.00013,19.40638]
[1778240038050,29.53,80271.06,0.0,0.80723,0.00013,19.42442]
[1778240038083,29.53,80271.06,0.0,0.80723,0.00013,19.42442]
[1778240043622,29.53,80272.73,0.0,0.80745,0.00013,19.41103]
[1778240043859,29.53,80272.73,0.0,0.80745,0.00013,19.41103]
[1778240043911,29.53,80272.73,0.0,0.80745,0.00013,19.41103]
[1778240044170,29.53,80272.73,0.0,0.80745,0.00013,19.41103]
[1778240044398,29.53,80272.73,0.0,0.80745,0.00013,19.41103]
[1778240044629,29.53,80272.35,0.0,0.8074,0.00013,19.41395]
[1778240047947,29.53,80268.52,0.0,0.80691,0.00013,19.44361]
[1778240048657,29.53,80267.12,0.0,0.80673,0.00013,19.45445]
[1778240048938,29.53,80267.12,0.0,0.80673,0.00013,19.45445]
[1778240049006,29.53,80267.12,0.0,0.80673,0.00013,19.45445]
[1778240057720,29.53,80264.5,0.0,0.8064,0.00013,19.47398]
[1778240062755,29.53,80265.37,0.0,0.80652,0.00013,19.46683]
[1778240066333,29.53,80263.39,0.0,0.80626,0.00013,19.48214]
[1778240066468,29.53,80263.39,0.0,0.80626,0.00013,19.48214]
[1778240067587,29.53,80262.27,0.0,0.80611,0.00013,19.49079]
[1778240067631,29.53,80262.27,0.0,0.80611,0.00013,19.49079]
[1778240067688,29.53,80261.63,0.0,0.80603,0.00013,19.4956]
[1778240072825,29.53,80261.07,0.0,0.80599,0.00013,19.49544]
[1778240075906,29.53,80261.26,0.0,0.80602,0.00013,19.49381]
[1778240075951,29.53,80261.26,0.0,0.80602,0.00013,19.49381]
[1778240076679,29.53,80261.26,0.0,0.80602,0.00013,19.49381]
[1778240076684,29.53,80261.26,0.0,0.80602,0.00013,19.49381]
[1778240076853,29.53,80262.5,0.0,0.80619,0.00013,19.48402]
[1778240081888,29.53,80262.92,0.0,0.80625,0.00013,19.48039]
[1778240086923,29.53,80262.55,0.0,0.80621,0.00013,19.48281]
[1778240092373,29.53,80262.81,0.0,0.80625,0.00013,19.48045]
[1778240092489,29.53,80262.81,0.0,0.80625,0.00013,19.48045]
[1778240093647,29.52,80259.23,0.0,0.80578,0.00013,19.50812]
[1778240093722,29.52,80259.23,0.0,0.80578,0.00013,19.50812]
[1778240093972,29.52,80257.56,0.0,0.80557,0.00013,19.52082]
[1778240099007,29.52,80258.68,0.0,0.80572,0.00013,19.51137]
[1778240102865,29.52,80259.77,0.0,0.80588,0.00013,19.50244]
[1778240102917,29.52,80259.77,0.0,0.80588,0.00013,19.50244]
[1778240108468,29.52,80260.86,0.0,0.80603,0.00013,19.49336]
[1778240108498,29.52,80260.86,0.0,0.80603,0.00013,19.49336]
[1778240109479,29.52,80264.16,0.0,0.80646,0.00013,19.46753]
[1778240109530,29.52,80264.16,0.0,0.80646,0.00013,19.46753]
[1778240109580,29.52,80266.73,0.0,0.8068,0.00013,19.44742]
[1778240115127,29.52,80266.97,0.0,0.80683,0.00013,19.44537]
[1778240116092,29.52,80266.97,0.0,0.80683,0.00013,19.44537]
[1778240116136,29.52,80266.97,0.0,0.80683,0.00013,19.44537]
[1778240116274,29.52,80266.97,0.0,0.80683,0.00013,19.44537]
[1778240122710,29.52,80272.29,0.0,0.80753,0.00013,19.40387]
[1778240122758,29.52,80272.29,0.0,0.80753,0.00013,19.40387]
[1778240123718,29.52,80274.56,0.0,0.80783,0.00013,19.38617]
[1778240123778,29.52,80278.47,0.0,0.80834,0.00013,19.35556]
[1778240124190,29.52,80278.59,0.0,0.80835,0.00013,19.35455]
[1778240129230,29.52,80282.11,0.0,0.80882,0.00013,19.32662]
[1778240129814,29.52,80282.11,0.0,0.80882,0.00013,19.32662]
[1778240129866,29.52,80282.11,0.0,0.80882,0.00013,19.32662]
[1778240135317,29.52,80284.04,0.0,0.8091,0.00013,19.30713]
[1778240135369,29.52,80284.04,0.0,0.8091,0.00013,19.30713]
[1778240136017,29.52,80283.5,0.0,0.80903,0.00013,19.31131]
[1778240136063,29.52,80283.5,0.0,0.80903,0.00013,19.31131]
[1778240136279,29.52,80283.2,0.0,0.80899,0.00013,19.3136]
[1778240141314,29.52,80284.2,0.0,0.80913,0.00013,19.30526]
[1778240142782,29.52,80284.67,0.0,0.80919,0.00013,19.30149]
[1778240142833,29.52,80284.67,0.0,0.80919,0.00013,19.30149]
[1778240148363,29.52,80286.1,0.0,0.80939,0.00013,19.28981]
[1778240149570,29.52,80286.1,0.0,0.80939,0.00013,19.28981]
[1778240149618,29.52,80286.1,0.0,0.80939,0.00013,19.28981]
[1778240153229,29.52,80286.46,0.0,0.80943,0.00013,19.28703]
[1778240153234,29.52,80286.46,0.0,0.80943,0.00013,19.28704]
[1778240156481,29.52,80286.13,0.0,0.80939,0.00013,19.28966]
[1778240156531,29.52,80286.13,0.0,0.80939,0.00013,19.28966]
[1778240158447,29.52,80285.19,0.0,0.80927,0.00013,19.29704]
[1778240158549,29.52,80285.19,0.0,0.80927,0.00013,19.29704]
[1778240158600,29.52,80285.19,0.0,0.80927,0.00013,19.29704]
[1778240158650,29.52,80285.11,0.0,0.80926,0.00013,19.29767]
[1778240162987,29.52,80285.53,0.0,0.80931,0.00013,19.29442]
[1778240163061,29.52,80285.53,0.0,0.80931,0.00013,19.29442]
[1778240163468,29.52,80281.99,0.0,0.80886,0.00013,19.32192]
[1778240170517,29.51,80278.57,0.0,0.80842,0.00013,19.34805]
[1778240171045,29.51,80278.57,0.0,0.80842,0.00013,19.34805]
[1778240171104,29.51,80278.57,0.0,0.80842,0.00013,19.34805]
[1778240171524,29.51,80277.66,0.0,0.8083,0.00013,19.35509]
[1778240176559,29.51,80276.94,0.0,0.80822,0.00013,19.36027]
[1778240181594,29.51,80276.95,0.0,0.80824,0.00013,19.35871]
[1778240186629,29.51,80278.57,0.0,0.80848,0.00013,19.34456]
[1778240191668,29.5,80278.24,0.0,0.80848,0.00013,19.34162]
[1778240196705,29.5,80277.97,0.0,0.80847,0.00013,19.34227]
[1778240201740,29.5,80279.32,0.0,0.80867,0.00013,19.33032]
[1778240206775,29.5,80279.43,0.0,0.80871,0.00013,19.3282]
[1778240211810,29.49,80280.85,0.0,0.80891,0.00013,19.3156]
[1778240216845,29.49,80279.57,0.0,0.80877,0.00013,19.32415]
[1778240221880,29.49,80277.52,0.0,0.80853,0.00013,19.33879]
[1778240226915,29.49,80275.85,0.0,0.80832,0.00013,19.35114]
[1778240231950,29.48,80275.57,0.0,0.8083,0.00013,19.35266]
[1778240236988,29.48,80268.05,0.0,0.80733,0.00013,19.4107]
[1778240243031,29.48,80265.73,0.0,0.80704,0.00013,19.42765]
[1778240248066,29.48,80264.61,0.0,0.80691,0.00013,19.43545]
[1778240253101,29.48,80264.7,0.0,0.80696,0.00013,19.42974]
[1778240258136,29.47,80265.08,0.0,0.80703,0.00013,19.42596]
[1778240263171,29.47,80264.97,0.0,0.80702,0.00013,19.42607]
[1778240268206,29.47,80264.26,0.0,0.80694,0.00013,19.43089]
[1778240273242,29.47,80263.84,0.0,0.8069,0.00013,19.43346]
[1778240279297,29.47,80263.96,0.0,0.80693,0.00013,19.43172]
[1778240284332,29.47,80261.94,0.0,0.80666,0.00013,19.44774]
[1778240287645,29.47,80261.28,0.0,0.80657,0.00013,19.45301]
[1778240287749,29.47,80261.28,0.0,0.80657,0.00013,19.45301]
[1778240287850,29.47,80260.28,0.0,0.80644,0.00013,19.46086]
[1778240293395,29.47,80259.05,0.0,0.80628,0.00013,19.4705]
[1778240295409,29.47,80253.5,0.0,0.80555,0.00013,19.51378]
[1778240296416,29.47,80248.01,0.0,0.80483,0.00013,19.55653]
[1778240301451,29.47,80244.45,0.0,0.80437,0.00013,19.58365]
[1778240303149,29.47,80243.41,0.0,0.80423,0.00013,19.59163]
[1778240303257,29.47,80243.41,0.0,0.80423,0.00013,19.59163]
[1778240303309,29.47,80243.41,0.0,0.80423,0.00013,19.59163]
[1778240304450,29.47,80242.13,0.0,0.80406,0.00013,19.60147]
[1778240306164,29.47,80235.89,0.0,0.80324,0.00013,19.64972]
[1778240306190,29.47,80235.89,0.0,0.80324,0.00013,19.64972]
[1778240306486,29.47,80235.07,0.0,0.80314,0.00013,19.65589]
[1778240309507,29.47,80228.49,0.0,0.80226,0.00013,19.70692]
[1778240312955,29.46,80227.4,0.0,0.80215,0.00013,19.71103]
[1778240313007,29.46,80227.4,0.0,0.80215,0.00013,19.71103]
[1778240313908,29.46,80227.4,0.0,0.80215,0.00013,19.71103]
[1778240313535,29.46,80227.56,0.0,0.80217,0.00013,19.70969]
[1778240314542,29.46,80224.28,0.0,0.80174,0.00013,19.73508]
[1778240315549,29.46,80217.36,0.0,0.80082,0.00013,19.78868]
[1778240318676,29.46,80214.55,0.0,0.80045,0.00013,19.81008]
[1778240318728,29.46,80214.55,0.0,0.80045,0.00013,19.81008]
[1778240324612,29.46,80210.8,0.0,0.79995,0.00013,19.83852]
[1778240326019,29.46,80209.92,0.0,0.79984,0.00013,19.8453]
[1778240326026,29.46,80209.92,0.0,0.79984,0.00013,19.8453]
[1778240326168,29.46,80209.92,0.0,0.79984,0.00013,19.8453]
[1778240326614,29.46,80209.92,0.0,0.79984,0.00013,19.8453]
[1778240326626,29.46,80209.38,0.0,0.79976,0.00013,19.84942]
[1778240329647,29.46,80203.1,0.0,0.79892,0.00013,19.89799]
[1778240332506,29.46,80200.76,0.0,0.79861,0.00013,19.91619]
[1778240332578,29.46,80200.76,0.0,0.79861,0.00013,19.91619]
[1778240337461,29.46,80199.8,0.0,0.79847,0.00013,19.92376]
[1778240337507,29.46,80199.8,0.0,0.79847,0.00013,19.92376]
[1778240337535,29.46,80199.8,0.0,0.79847,0.00013,19.92376]
[1778240337587,29.46,80199.8,0.0,0.79847,0.00013,19.92376]
[1778240337704,29.46,80199.83,0.0,0.79848,0.00013,19.92353]
[1778240341738,29.46,80204.91,0.0,0.79916,0.00013,19.88421]
[1778240342386,29.46,80204.91,0.0,0.79916,0.00013,19.88421]
[1778240342519,29.46,80204.91,0.0,0.79916,0.00013,19.88421]
[1778240342522,29.46,80204.91,0.0,0.79916,0.00013,19.88421]
[1778240342575,29.46,80204.91,0.0,0.79916,0.00013,19.88421]
[1778240342745,29.46,80205.49,0.0,0.79924,0.00013,19.87956]
[1778240345089,29.46,80203.5,0.0,0.79898,0.00013,19.89484]
[1778240345484,29.46,80203.5,0.0,0.79898,0.00013,19.89484]
[1778240347078,29.46,80200.06,0.0,0.79851,0.00013,19.92144]
[1778240347082,29.46,80200.06,0.0,0.79851,0.00013,19.92144]
[1778240347467,29.46,80200.06,0.0,0.79851,0.00013,19.92144]
[1778240347603,29.46,80200.06,0.0,0.79851,0.00013,19.92144]
[1778240347780,29.46,80196.58,0.0,0.79805,0.00013,19.9483]
[1778240350175,29.46,80194.88,0.0,0.79782,0.00014,19.96129]
[1778240350275,29.46,80194.88,0.0,0.79782,0.00014,19.96129]
[1778240350803,29.46,80194.88,0.0,0.79782,0.00014,19.96129]
[1778240352646,29.46,80194.65,0.0,0.79779,0.00014,19.96289]
[1778240352770,29.46,80194.65,0.0,0.79779,0.00014,19.96289]
[1778240352815,29.46,80194.61,0.0,0.79779,0.00014,19.9632]
[1778240353877,29.46,80194.61,0.0,0.79779,0.00014,19.9632]
[1778240353893,29.46,80194.61,0.0,0.79779,0.00014,19.9632]
[1778240359864,29.46,80197.75,0.0,0.79821,0.00013,19.93912]
[1778240363461,29.46,80197.19,0.0,0.79813,0.00013,19.94368]
[1778240363480,29.46,80197.19,0.0,0.79813,0.00013,19.94368]
[1778240363609,29.46,80197.19,0.0,0.79813,0.00013,19.94368]
[1778240363661,29.46,80197.19,0.0,0.79813,0.00013,19.94368]
[1778240363674,29.46,80197.19,0.0,0.79812,0.00013,19.94376]
[1778240368927,29.46,80196.32,0.0,0.798,0.00013,19.95083]
[1778240373377,29.46,80196.25,0.0,0.79802,0.00013,19.94749]
[1778240373428,29.46,80196.25,0.0,0.79802,0.00013,19.94749]
[1778240376054,29.46,80195.91,0.0,0.79797,0.00013,19.95045]
[1778240376106,29.46,80195.91,0.0,0.79797,0.00013,19.95045]
[1778240376985,29.46,80200.78,0.0,0.79862,0.00013,19.91287]
[1778240377080,29.46,80200.78,0.0,0.79862,0.00013,19.91287]
[1778240377117,29.46,80200.78,0.0,0.79862,0.00013,19.91287]
[1778240377495,29.46,80200.78,0.0,0.79862,0.00013,19.91287]
[1778240377547,29.46,80200.78,0.0,0.79862,0.00013,19.91287]
[1778240377992,29.46,80206.9,0.0,0.79944,0.00013,19.86561]
[1778240379172,29.46,80207.35,0.0,0.7995,0.00013,19.8623]
[1778240379218,29.46,80207.35,0.0,0.7995,0.00013,19.8623]
[1778240383874,29.46,80207.98,0.0,0.79958,0.00013,19.85747]
[1778240383926,29.46,80207.98,0.0,0.79958,0.00013,19.85747]
[1778240383932,29.46,80207.98,0.0,0.79958,0.00013,19.85747]
[1778240383985,29.46,80207.98,0.0,0.79958,0.00013,19.85747]
[1778240383899,29.46,80207.78,0.0,0.79956,0.00013,19.85907]
[1778240384046,29.46,80207.78,0.0,0.79956,0.00013,19.85907]
[1778240384147,29.46,80207.78,0.0,0.79956,0.00013,19.85909]
[1778240390080,29.46,80207.66,0.0,0.79954,0.00013,19.8601]
[1778240391155,29.46,80207.66,0.0,0.79954,0.00013,19.8601]
[1778240391206,29.46,80207.66,0.0,0.79954,0.00013,19.8601]
[1778240391261,29.46,80207.66,0.0,0.79954,0.00013,19.8601]
[1778240391366,29.46,80207.66,0.0,0.79954,0.00013,19.8601]
[1778240391467,29.46,80207.44,0.0,0.79951,0.00013,19.86181]
[1778240394269,29.46,80210.15,0.0,0.79987,0.00013,19.84083]
[1778240394316,29.46,80210.15,0.0,0.79987,0.00013,19.84083]
[1778240399830,29.47,80211.66,0.0,0.80007,0.00013,19.82928]
[1778240399876,29.47,80211.66,0.0,0.80007,0.00013,19.82928]
[1778240399931,29.47,80210.44,0.0,0.79991,0.00013,19.83876]
[1778240400056,29.47,80210.44,0.0,0.79991,0.00013,19.83876]
[1778240400106,29.47,80210.44,0.0,0.79991,0.00013,19.83876]
[1778240405186,29.47,80209.54,0.0,0.79979,0.00013,19.84571]
[1778240407805,29.47,80209.66,0.0,0.7998,0.00013,19.84477]
[1778240407853,29.47,80209.66,0.0,0.7998,0.00013,19.84477]
[1778240407907,29.47,80209.59,0.0,0.79979,0.00013,19.84531]
[1778240408114,29.47,80209.59,0.0,0.79979,0.00013,19.84531]
[1778240408166,29.47,80209.59,0.0,0.79979,0.00013,19.84531]
[1778240411076,29.46,80209.48,0.0,0.79978,0.00013,19.84613]
[1778240411406,29.46,80209.48,0.0,0.79978,0.00013,19.84613]
[1778240418042,29.46,80211.83,0.0,0.8001,0.00013,19.82794]
[1778240418092,29.46,80211.2,0.0,0.80001,0.00013,19.83282]
[1778240418305,29.46,80211.2,0.0,0.80001,0.00013,19.83282]
[1778240418331,29.46,80211.2,0.0,0.80001,0.00013,19.83282]
[1778240418404,29.46,80210.66,0.0,0.79994,0.00013,19.837]
[1778240424329,29.46,80210.69,0.0,0.79995,0.00013,19.83601]
[1778240427919,29.46,80210.55,0.0,0.79994,0.00013,19.83691]
[1778240427971,29.46,80210.55,0.0,0.79994,0.00013,19.83691]
[1778240428061,29.46,80210.55,0.0,0.79994,0.00013,19.83691]
[1778240428008,29.46,80210.47,0.0,0.79993,0.00013,19.83715]
[1778240428102,29.46,80210.47,0.0,0.79993,0.00013,19.83715]
[1778240432313,29.46,80210.25,0.0,0.79995,0.00013,19.83401]
[1778240432388,29.46,80210.06,0.0,0.79992,0.00013,19.83529]
[1778240437423,29.46,80209.74,0.0,0.7999,0.00013,19.83681]
[1778240440040,29.46,80209.71,0.0,0.7999,0.00013,19.83685]
[1778240440368,29.46,80209.84,0.0,0.79992,0.00013,19.83565]
[1778240440412,29.46,80209.84,0.0,0.79992,0.00013,19.83565]
[1778240445892,29.46,80209.97,0.0,0.79995,0.00013,19.83367]
[1778240446082,29.46,80209.97,0.0,0.79995,0.00013,19.83367]
[1778240445896,29.45,80203.53,0.0,0.79909,0.00013,19.88337]
[1778240446153,29.45,80203.53,0.0,0.79909,0.00013,19.88337]
[1778240447162,29.45,80202.74,0.0,0.79898,0.00013,19.8894]
[1778240447493,29.45,80201.34,0.0,0.7988,0.00013,19.90015]
[1778240449255,29.45,80203.61,0.0,0.7991,0.00013,19.88248]
[1778240451567,29.45,80202.68,0.0,0.79898,0.00013,19.88952]
[1778240451613,29.45,80202.68,0.0,0.79898,0.00013,19.88952]
[1778240455461,29.45,80200.36,0.0,0.79868,0.00013,19.9071]
[1778240455513,29.45,80200.36,0.0,0.79868,0.00013,19.9071]
[1778240455549,29.45,80200.06,0.0,0.79864,0.00013,19.90932]
[1778240458600,29.45,80199.54,0.0,0.79857,0.00013,19.91315]
[1778240458643,29.45,80199.54,0.0,0.79857,0.00013,19.91315]
[1778240464612,29.45,80197.3,0.0,0.79828,0.00013,19.92983]
[1778240465222,29.45,80197.3,0.0,0.79828,0.00013,19.92983]
[1778240465274,29.45,80197.3,0.0,0.79828,0.00013,19.92983]
[1778240465486,29.45,80197.3,0.0,0.79828,0.00013,19.92983]
[1778240465534,29.45,80197.3,0.0,0.79828,0.00013,19.92983]
[1778240465619,29.45,80198.02,0.0,0.79838,0.00013,19.92418]
[1778240470654,29.45,80198.29,0.0,0.79842,0.00013,19.92164]
[1778240472400,29.45,80196.9,0.0,0.79823,0.00013,19.93231]
[1778240472664,29.45,80196.9,0.0,0.79823,0.00013,19.93231]
[1778240472698,29.45,80196.9,0.0,0.79823,0.00013,19.93231]
[1778240472820,29.45,80196.9,0.0,0.79823,0.00013,19.93231]
[1778240472888,29.45,80196.29,0.0,0.79815,0.00013,19.93693]
[1778240473939,29.45,80196.29,0.0,0.79815,0.00013,19.93693]
[1778240473977,29.45,80196.1,0.0,0.79813,0.00013,19.93848]
[1778240480528,29.45,80197.67,0.0,0.79833,0.00013,19.92659]
[1778240480579,29.45,80197.67,0.0,0.79833,0.00013,19.92659]
[1778240480589,29.45,80197.67,0.0,0.79833,0.00013,19.92659]
[1778240486767,29.45,80195.42,0.0,0.79801,0.00014,19.94497]
[1778240487340,29.45,80195.42,0.0,0.79801,0.00014,19.94497]
[1778240487444,29.45,80195.42,0.0,0.79801,0.00014,19.94497]
[1778240487579,29.45,80195.42,0.0,0.79801,0.00014,19.94497]
[1778240487627,29.45,80195.42,0.0,0.79801,0.00014,19.94497]
[1778240488026,29.45,80195.42,0.0,0.79801,0.00014,19.94497]
[1778240488127,29.45,80195.33,0.0,0.798,0.00014,19.94583]
[1778240492707,29.45,80193.84,0.0,0.79782,0.00014,19.95351]
[1778240492915,29.45,80193.84,0.0,0.79782,0.00014,19.95351]
[1778240492977,29.45,80193.84,0.0,0.79782,0.00014,19.95351]
[1778240499177,29.45,80190.31,0.0,0.79734,0.00014,19.98112]
[1778240504101,29.45,80189.59,0.0,0.79724,0.00014,19.98696]
[1778240504144,29.45,80189.38,0.0,0.79721,0.00014,19.98864]
[1778240504397,29.45,80189.38,0.0,0.79721,0.00014,19.98864]
[1778240504454,29.45,80189.38,0.0,0.79721,0.00014,19.98864]
[1778240504893,29.45,80189.0,0.0,0.79716,0.00014,19.99163]
[1778240509310,29.46,80188.18,0.0,0.79704,0.00014,19.99815]
[1778240509492,29.46,80188.18,0.0,0.79704,0.00014,19.99815]
[1778240509539,29.46,80188.18,0.0,0.79704,0.00014,19.99815]
[1778240514548,29.46,80187.07,0.0,0.79689,0.00014,20.00693]
[1778240514567,29.46,80187.07,0.0,0.79689,0.00014,20.00693]
[1778240516977,29.46,80180.94,0.0,0.79605,0.00014,20.05428]
[1778240519998,29.46,80177.05,0.0,0.79553,0.00014,20.08414]
[1778240522523,29.46,80175.83,0.0,0.79536,0.00014,20.09359]
[1778240522531,29.46,80175.83,0.0,0.79536,0.00014,20.09359]
[1778240523034,29.46,80170.62,0.0,0.79465,0.00014,20.13378]
[1778240525819,29.46,80168.17,0.0,0.79431,0.00014,20.15275]
[1778240525871,29.46,80168.17,0.0,0.79431,0.00014,20.15275]
[1778240531088,29.46,80168.41,0.0,0.79434,0.00014,20.15104]
[1778240533950,29.46,80168.3,0.0,0.79433,0.00014,20.15193]
[1778240534002,29.46,80168.3,0.0,0.79433,0.00014,20.15193]
[1778240537649,29.46,80167.45,0.0,0.7942,0.00014,20.15914]
[1778240538137,29.46,80166.84,0.0,0.79412,0.00014,20.16383]
[1778240538910,29.46,80166.84,0.0,0.79412,0.00014,20.16383]
[1778240539144,29.46,80165.45,0.0,0.79391,0.00014,20.17518]
[1778240541158,29.46,80160.04,0.0,0.79316,0.00014,20.21741]
[1778240541319,29.46,80160.04,0.0,0.79316,0.00014,20.21741]
[1778240541367,29.46,80160.04,0.0,0.79316,0.00014,20.21741]
[1778240547094,29.47,80157.45,0.0,0.79271,0.00014,20.24312]
[1778240547146,29.47,80157.45,0.0,0.79271,0.00014,20.24312]
[1778240551008,29.48,80152.97,0.0,0.79202,0.00014,20.28183]
[1778240551057,29.48,80152.97,0.0,0.79202,0.00014,20.28183]
[1778240551086,29.49,80152.02,0.0,0.79188,0.00014,20.28663]
[1778240551553,29.49,80152.02,0.0,0.79188,0.00014,20.28663]
[1778240557011,29.51,80149.07,0.0,0.79132,0.00014,20.31851]
[1778240557061,29.51,80149.07,0.0,0.79132,0.00014,20.31851]
[1778240557162,29.52,80149.04,0.0,0.79125,0.00014,20.32237]
[1778240561298,29.53,80159.76,0.0,0.79265,0.00014,20.24452]
[1778240566333,29.53,80163.87,0.0,0.7932,0.00014,20.21395]
[1778240571368,29.53,80163.48,0.0,0.79313,0.00014,20.21793]
[1778240576403,29.53,80160.77,0.0,0.79274,0.00014,20.23948]
[1778240581438,29.53,80161.04,0.0,0.79278,0.00014,20.23719]
[1778240586473,29.53,80158.04,0.0,0.79238,0.00014,20.25982]
[1778240591508,29.53,80160.03,0.0,0.79265,0.00014,20.24427]
[1778240596549,29.53,80160.58,0.0,0.79273,0.00014,20.23985]
[1778240603598,29.53,80160.82,0.0,0.79277,0.00014,20.23769]
[1778240609641,29.53,80159.86,0.0,0.79265,0.00014,20.24464]
[1778240614676,29.53,80160.06,0.0,0.79271,0.00014,20.23871]
[1778240619711,29.53,80159.91,0.0,0.79269,0.00014,20.23953]
[1778240624746,29.53,80160.11,0.0,0.79273,0.00014,20.23772]
[1778240627767,29.53,80166.17,0.0,0.79356,0.00014,20.19124]
[1778240630309,29.53,80165.32,0.0,0.79344,0.00014,20.19779]
[1778240630361,29.53,80165.32,0.0,0.79344,0.00014,20.19779]
[1778240630788,29.53,80165.06,0.0,0.7934,0.00014,20.19981]
[1778240635824,29.53,80164.55,0.0,0.79333,0.00014,20.20384]
[1778240639689,29.53,80164.95,0.0,0.79339,0.00014,20.20082]
[1778240640168,29.53,80164.95,0.0,0.79339,0.00014,20.20082]
[1778240640187,29.53,80163.29,0.0,0.79316,0.00014,20.21356]
[1778240645244,29.53,80161.93,0.0,0.79297,0.00014,20.22389]
[1778240645289,29.53,80161.93,0.0,0.79297,0.00014,20.22389]
[1778240645894,29.53,80157.45,0.0,0.79236,0.00014,20.25811]
[1778240647210,29.53,80157.45,0.0,0.79236,0.00014,20.25811]
[1778240647378,29.53,80154.82,0.0,0.792,0.00014,20.27827]
[1778240652943,29.53,80147.07,0.0,0.79094,0.00014,20.33736]
[1778240655989,29.53,80143.23,0.0,0.79041,0.00014,20.36651]
[1778240656040,29.53,80143.23,0.0,0.79041,0.00014,20.36651]
[1778240656090,29.53,80142.86,0.0,0.79036,0.00014,20.36924]
[1778240656733,29.53,80142.86,0.0,0.79036,0.00014,20.36924]
[1778240656785,29.53,80142.86,0.0,0.79036,0.00014,20.36924]
[1778240656971,29.53,80142.34,0.0,0.79029,0.00014,20.37311]
[1778240658902,29.53,80141.96,0.0,0.79024,0.00014,20.37591]
[1778240663015,29.52,80136.73,0.0,0.78953,0.00014,20.4152]
[1778240664253,29.52,80136.73,0.0,0.78953,0.00014,20.4152]
[1778240664392,29.52,80136.49,0.0,0.7895,0.00014,20.41688]
[1778240665029,29.52,80135.24,0.0,0.78933,0.00014,20.42625]
[1778240668751,29.52,80134.55,0.0,0.78924,0.00014,20.43103]
[1778240668798,29.52,80134.55,0.0,0.78924,0.00014,20.43103]
[1778240669057,29.52,80134.49,0.0,0.78923,0.00014,20.43133]
[1778240670064,29.52,80132.09,0.0,0.7889,0.00014,20.44943]
[1778240672078,29.52,80134.42,0.0,0.78926,0.00014,20.42741]
[1778240677114,29.52,80134.73,0.0,0.78931,0.00014,20.42442]
[1778240677840,29.52,80134.73,0.0,0.78931,0.00014,20.42442]
[1778240677889,29.52,80134.73,0.0,0.78931,0.00014,20.42442]
[1778240678120,29.52,80133.85,0.0,0.78919,0.00014,20.43098]
[1778240679127,29.52,80133.17,0.0,0.7891,0.00014,20.43601]
[1778240679414,29.52,80133.17,0.0,0.7891,0.00014,20.43601]
[1778240680134,29.52,80132.07,0.0,0.78895,0.00014,20.44423]
[1778240685169,29.52,80132.17,0.0,0.78898,0.00014,20.4427]
[1778240686972,29.52,80132.21,0.0,0.78899,0.00014,20.44225]
[1778240687018,29.52,80132.21,0.0,0.78899,0.00014,20.44225]
[1778240687074,29.52,80132.21,0.0,0.78899,0.00014,20.4421]
[1778240688032,29.52,80132.21,0.0,0.78899,0.00014,20.4421]
[1778240688191,29.52,80131.61,0.0,0.78891,0.00014,20.44652]
[1778240689376,29.52,80130.74,0.0,0.78879,0.00014,20.45299]
[1778240689428,29.52,80130.74,0.0,0.78879,0.00014,20.45299]
[1778240690205,29.52,80127.54,0.0,0.78835,0.00014,20.47717]
[1778240692219,29.51,80129.69,0.0,0.78865,0.00014,20.46047]
[1778240693084,29.51,80129.69,0.0,0.78865,0.00014,20.46047]
[1778240693136,29.51,80129.69,0.0,0.78865,0.00014,20.46047]
[1778240693226,29.51,80131.45,0.0,0.7889,0.00014,20.44691]
[1778240694233,29.51,80133.37,0.0,0.78917,0.00014,20.43215]
[1778240699268,29.51,80132.92,0.0,0.78912,0.00014,20.43499]
[1778240700275,29.51,80134.33,0.0,0.78932,0.00014,20.42415]
[1778240700851,29.51,80134.33,0.0,0.78932,0.00014,20.42415]
[1778240701282,29.51,80139.12,0.0,0.78998,0.00014,20.38755]
[1778240702289,29.51,80146.03,0.0,0.79093,0.00014,20.33473]
[1778240704303,29.51,80148.31,0.0,0.79125,0.00014,20.31703]
[1778240705140,29.51,80148.31,0.0,0.79125,0.00014,20.31703]
[1778240705220,29.51,80148.31,0.0,0.79125,0.00014,20.31703]
[1778240705310,29.51,80148.56,0.0,0.79129,0.00014,20.31502]
[1778240710345,29.51,80148.63,0.0,0.79131,0.00014,20.31406]
[1778240710408,29.51,80148.63,0.0,0.79131,0.00014,20.31406]
[1778240710565,29.51,80148.63,0.0,0.79131,0.00014,20.31406]
[1778240716387,29.51,80148.18,0.0,0.79124,0.00014,20.31768]
[1778240720804,29.51,80148.13,0.0,0.79123,0.00014,20.31808]
[1778240720869,29.51,80148.13,0.0,0.79123,0.00014,20.31808]
[1778240721156,29.51,80147.71,0.0,0.79117,0.00014,20.32135]
[1778240724612,29.51,80148.79,0.0,0.79132,0.00014,20.31317]
[1778240724623,29.51,80148.79,0.0,0.79132,0.00014,20.31317]
[1778240727823,29.51,80149.01,0.0,0.79135,0.00014,20.31154]
[1778240730785,29.51,80149.01,0.0,0.79135,0.00014,20.31159]
[1778240731481,29.51,80148.76,0.0,0.79132,0.00014,20.31356]
[1778240731575,29.51,80148.76,0.0,0.79132,0.00014,20.31356]
[1778240731582,29.51,80148.63,0.0,0.79132,0.00014,20.31052]
[1778240738542,29.51,80149.72,0.0,0.79147,0.00014,20.30235]
[1778240740932,29.51,80149.72,0.0,0.79147,0.00014,20.30235]
[1778240741014,29.51,80149.72,0.0,0.79147,0.00014,20.30235]
[1778240743577,29.51,80160.15,0.0,0.7929,0.00014,20.22278]
[1778240744816,29.51,80160.15,0.0,0.7929,0.00014,20.22278]
[1778240744867,29.51,80160.15,0.0,0.7929,0.00014,20.22278]
[1778240746831,29.51,80161.78,0.0,0.79312,0.00014,20.21042]
[1778240746879,29.51,80161.78,0.0,0.79312,0.00014,20.21042]
[1778240746932,29.51,80162.11,0.0,0.79317,0.00014,20.20788]
[1778240752745,29.51,80161.64,0.0,0.7931,0.00014,20.21139]
[1778240752753,29.51,80161.64,0.0,0.7931,0.00014,20.21139]
[1778240758283,29.51,80161.79,0.0,0.79313,0.00014,20.21003]
[1778240758327,29.51,80161.79,0.0,0.79313,0.00014,20.21003]
[1778240758333,29.51,80162.12,0.0,0.79317,0.00014,20.20745]
[1778240759094,29.51,80162.12,0.0,0.79317,0.00014,20.20745]
[1778240760797,29.51,80162.89,0.0,0.79328,0.00014,20.2013]
[1778240760844,29.51,80162.89,0.0,0.79328,0.00014,20.2013]
[1778240761302,29.51,80162.89,0.0,0.79328,0.00014,20.2013]
[1778240761397,29.51,80165.25,0.0,0.79361,0.00014,20.18317]
[1778240764670,29.51,80167.78,0.0,0.79395,0.00014,20.16358]
[1778240764722,29.51,80167.78,0.0,0.79395,0.00014,20.16358]
[1778240764768,29.51,80167.78,0.0,0.79395,0.00014,20.16358]
[1778240769761,29.51,80177.6,0.0,0.7953,0.00014,20.08754]
[1778240770768,29.51,80183.2,0.0,0.79606,0.00014,20.04444]
[1778240771430,29.51,80183.2,0.0,0.79606,0.00014,20.04444]
[1778240771542,29.51,80183.2,0.0,0.79606,0.00014,20.04444]
[1778240771569,29.51,80183.2,0.0,0.79606,0.00014,20.04444]
[1778240771775,29.51,80182.89,0.0,0.79602,0.00014,20.04683]
[1778240775571,29.51,80182.78,0.0,0.79601,0.00014,20.04771]
[1778240775804,29.51,80183.01,0.0,0.79604,0.00014,20.04595]
[1778240778825,29.51,80177.1,0.0,0.79524,0.00014,20.0914]
[1778240780827,29.51,80176.95,0.0,0.79522,0.00014,20.09252]
[1778240780888,29.51,80176.95,0.0,0.79522,0.00014,20.09252]
[1778240780932,29.51,80176.95,0.0,0.79522,0.00014,20.09252]
[1778240786881,29.51,80178.19,0.0,0.79539,0.00014,20.08286]
[1778240790821,29.51,80178.34,0.0,0.79541,0.00014,20.08168]
[1778240790873,29.51,80178.34,0.0,0.79541,0.00014,20.08168]
[1778240790886,29.51,80178.34,0.0,0.79541,0.00014,20.08168]
[1778240790929,29.51,80178.34,0.0,0.79541,0.00014,20.08168]
[1778240790974,29.51,80177.98,0.0,0.79536,0.00014,20.08445]
[1778240797132,29.51,80180.63,0.0,0.79575,0.00014,20.06005]
[1778240797184,29.51,80180.63,0.0,0.79575,0.00014,20.06005]
[1778240798965,29.51,80195.0,0.0,0.79769,0.00013,19.94954]
[1778240800941,29.51,80197.57,0.0,0.79803,0.00013,19.92989]
[1778240801002,29.51,80197.57,0.0,0.79803,0.00013,19.92989]
[1778240801123,29.51,80197.57,0.0,0.79803,0.00013,19.92989]
[1778240801175,29.51,80197.57,0.0,0.79803,0.00013,19.92989]
[1778240801226,29.51,80198.38,0.0,0.79814,0.00013,19.92384]
[1778240807021,29.51,80200.87,0.0,0.79846,0.00013,19.90559]
[1778240807725,29.51,80200.87,0.0,0.79846,0.00013,19.90559]
[1778240807777,29.51,80200.87,0.0,0.79846,0.00013,19.90559]
[1778240807906,29.51,80200.87,0.0,0.79846,0.00013,19.90559]
[1778240812380,29.51,80200.96,0.0,0.79846,0.00013,19.90512]
[1778240812427,29.51,80200.96,0.0,0.79846,0.00013,19.90512]
[1778240812604,29.51,80200.61,0.0,0.79842,0.00013,19.90787]
[1778240812622,29.51,80200.61,0.0,0.79842,0.00013,19.90787]
[1778240813064,29.51,80200.1,0.0,0.79835,0.00013,19.91186]
[1778240818100,29.51,80203.83,0.0,0.79885,0.00013,19.8829]
[1778240820952,29.51,80204.14,0.0,0.7989,0.00013,19.88028]
[1778240821102,29.51,80204.14,0.0,0.7989,0.00013,19.88028]
[1778240821121,29.51,80204.44,0.0,0.79894,0.00013,19.87786]
[1778240821736,29.51,80204.44,0.0,0.79894,0.00013,19.87786]
[1778240821788,29.51,80204.44,0.0,0.79894,0.00013,19.87786]
[1778240827089,29.51,80207.23,0.0,0.79932,0.00013,19.85612]
[1778240827133,29.51,80207.23,0.0,0.79932,0.00013,19.85612]
[1778240829512,29.51,80206.45,0.0,0.79922,0.00013,19.86169]
[1778240829556,29.51,80206.45,0.0,0.79922,0.00013,19.86169]
[1778240829593,29.51,80206.45,0.0,0.79922,0.00013,19.86161]
[1778240830644,29.51,80206.45,0.0,0.79922,0.00013,19.86161]
[1778240830766,29.51,80206.45,0.0,0.79922,0.00013,19.86161]
[1778240832425,29.51,80210.3,0.0,0.79974,0.00013,19.83176]
[1778240832468,29.51,80217.16,0.0,0.80066,0.00013,19.77862]
[1778240832494,29.51,80217.16,0.0,0.80066,0.00013,19.77862]
[1778240832662,29.51,80217.16,0.0,0.80066,0.00013,19.77862]
[1778240832714,29.51,80217.16,0.0,0.80066,0.00013,19.77862]
[1778240833207,29.51,80218.85,0.0,0.80089,0.00013,19.76544]
[1778240836228,29.51,80226.32,0.0,0.80189,0.00013,19.70735]
[1778240836863,29.51,80226.32,0.0,0.80189,0.00013,19.70735]
[1778240837081,29.51,80226.32,0.0,0.80189,0.00013,19.70735]
[1778240837293,29.51,80226.32,0.0,0.80189,0.00013,19.70735]
[1778240837332,29.51,80226.32,0.0,0.80189,0.00013,19.70735]
[1778240837354,29.51,80225.9,0.0,0.80184,0.00013,19.70989]
[1778240842149,29.51,80227.29,0.0,0.80204,0.00013,19.69821]
[1778240842180,29.51,80227.29,0.0,0.80204,0.00013,19.69821]
[1778240843421,29.51,80227.03,0.0,0.80201,0.00013,19.70009]
[1778240843498,29.5,80225.23,0.0,0.80177,0.00013,19.71397]
[1778240844173,29.5,80225.23,0.0,0.80177,0.00013,19.71397]
[1778240844284,29.5,80223.13,0.0,0.80149,0.00013,19.73016]
[1778240846262,29.5,80221.32,0.0,0.80125,0.00013,19.74406]
[1778240846314,29.5,80221.32,0.0,0.80125,0.00013,19.74406]
[1778240849899,29.5,80223.21,0.0,0.80152,0.00013,19.72884]
[1778240849947,29.5,80223.21,0.0,0.80152,0.00013,19.72884]
[1778240850326,29.5,80221.88,0.0,0.80134,0.00013,19.73901]
[1778240850763,29.5,80221.88,0.0,0.80134,0.00013,19.73901]
[1778240850806,29.5,80221.88,0.0,0.80134,0.00013,19.73901]
[1778240852002,29.5,80218.41,0.0,0.80091,0.00013,19.76167]
[1778240852023,29.5,80218.41,0.0,0.80091,0.00013,19.76167]
[1778240854438,29.5,80212.97,0.0,0.80018,0.00013,19.8036]
[1778240854481,29.5,80212.97,0.0,0.80018,0.00013,19.8036]
[1778240854490,29.5,80211.1,0.0,0.79993,0.00013,19.81794]
[1778240854820,29.5,80211.1,0.0,0.79993,0.00013,19.81794]
[1778240854954,29.5,80211.1,0.0,0.79993,0.00013,19.81794]
[1778240860403,29.5,80208.19,0.0,0.79956,0.00013,19.83947]
[1778240862417,29.5,80200.17,0.0,0.79849,0.00013,19.90112]
[1778240862758,29.5,80200.17,0.0,0.79849,0.00013,19.90112]
[1778240862982,29.5,80200.17,0.0,0.79849,0.00013,19.90112]
[1778240863319,29.5,80200.17,0.0,0.79849,0.00013,19.90112]
[1778240863372,29.5,80200.17,0.0,0.79849,0.00013,19.90112]
[1778240863424,29.5,80197.81,0.0,0.79817,0.00013,19.91916]
[1778240864430,29.5,80197.81,0.0,0.79817,0.00013,19.91916]
[1778240866445,29.5,80191.68,0.0,0.79736,0.00014,19.96575]
[1778240870841,29.49,80191.1,0.0,0.7973,0.00014,19.96912]
[1778240870893,29.49,80191.1,0.0,0.7973,0.00014,19.96912]
[1778240871480,29.49,80190.93,0.0,0.79728,0.00014,19.97015]
[1778240874442,29.49,80190.57,0.0,0.79724,0.00014,19.97238]
[1778240874491,29.49,80190.57,0.0,0.79724,0.00014,19.97238]
[1778240880319,29.49,80190.41,0.0,0.79722,0.00014,19.97333]
[1778240880357,29.49,80190.41,0.0,0.79722,0.00014,19.97333]
[1778240880420,29.49,80190.41,0.0,0.79725,0.00014,19.9717]
[1778240880599,29.49,80190.41,0.0,0.79725,0.00014,19.9717]
[1778240880650,29.49,80190.41,0.0,0.79725,0.00014,19.9717]
[1778240881301,29.49,80190.41,0.0,0.79725,0.00014,19.9717]
[1778240885265,29.49,80189.64,0.0,0.79716,0.00014,19.97658]
[1778240885274,29.49,80189.64,0.0,0.79716,0.00014,19.97658]
[1778240885296,29.49,80189.86,0.0,0.7972,0.00014,19.97462]
[1778240886219,29.49,80189.86,0.0,0.7972,0.00014,19.97462]
[1778240886268,29.49,80189.86,0.0,0.7972,0.00014,19.97462]
[1778240891623,29.48,80192.51,0.0,0.79758,0.00014,19.95256]
[1778240893293,29.48,80192.51,0.0,0.79758,0.00014,19.95256]
[1778240893345,29.48,80192.51,0.0,0.79758,0.00014,19.95256]
[1778240893484,29.48,80192.51,0.0,0.79758,0.00014,19.95256]
[1778240893504,29.48,80192.2,0.0,0.79755,0.00014,19.95474]
[1778240898672,29.48,80192.2,0.0,0.79757,0.00014,19.95348]
[1778240900648,29.48,80192.2,0.0,0.79757,0.00014,19.95348]
[1778240900653,29.48,80192.2,0.0,0.79757,0.00014,19.95348]
[1778240901179,29.48,80192.2,0.0,0.79757,0.00014,19.95348]
[1778240901220,29.48,80192.2,0.0,0.79757,0.00014,19.95348]
[1778240901281,29.48,80192.22,0.0,0.79758,0.00014,19.95291]
[1778240904607,29.48,80191.48,0.0,0.79749,0.00014,19.95799]
[1778240909749,29.47,80188.64,0.0,0.79716,0.00014,19.97668]
[1778240910620,29.47,80188.64,0.0,0.79716,0.00014,19.97668]
[1778240911088,29.47,80188.64,0.0,0.79716,0.00014,19.97668]
[1778240911161,29.47,80188.64,0.0,0.79716,0.00014,19.97668]
[1778240911213,29.47,80188.64,0.0,0.79716,0.00014,19.97668]
[1778240911262,29.47,80187.87,0.0,0.79709,0.00014,19.97832]
[1778240911763,29.47,80184.06,0.0,0.79657,0.00014,20.00747]
[1778240913777,29.47,80179.64,0.0,0.79598,0.00014,20.04117]
[1778240915300,29.47,80179.64,0.0,0.79598,0.00014,20.04117]
[1778240915508,29.47,80179.64,0.0,0.79598,0.00014,20.04117]
[1778240915516,29.47,80179.06,0.0,0.7959,0.00014,20.04542]
[1778240915933,29.47,80179.06,0.0,0.7959,0.00014,20.04542]
[1778240915981,29.47,80179.06,0.0,0.7959,0.00014,20.04542]
[1778240916010,29.47,80184.52,0.0,0.79665,0.00014,20.00302]
[1778240916798,29.47,80190.09,0.0,0.79741,0.00014,19.95978]
[1778240921833,29.46,80192.45,0.0,0.79775,0.00014,19.94061]
[1778240923317,29.46,80192.45,0.0,0.79775,0.00014,19.94061]
[1778240923321,29.46,80192.45,0.0,0.79775,0.00014,19.94061]
[1778240926380,29.46,80192.45,0.0,0.79776,0.00014,19.94006]
[1778240926481,29.46,80192.39,0.0,0.79775,0.00014,19.94035]
[1778240928443,29.46,80192.39,0.0,0.79775,0.00014,19.94035]
[1778240928449,29.46,80191.82,0.0,0.79768,0.00014,19.94439]
[1778240928894,29.46,80191.82,0.0,0.79768,0.00014,19.94439]
[1778240928940,29.46,80191.82,0.0,0.79768,0.00014,19.94439]
[1778240929515,29.46,80191.82,0.0,0.79768,0.00014,19.94439]
[1778240929516,29.46,80191.91,0.0,0.79769,0.00014,19.94351]
[1778240930896,29.46,80198.07,0.0,0.79853,0.00013,19.89555]
[1778240935931,29.46,80198.38,0.0,0.79858,0.00013,19.89254]
[1778240940638,29.46,80198.24,0.0,0.79857,0.00013,19.89322]
[1778240940690,29.46,80198.24,0.0,0.79857,0.00013,19.89322]
[1778240942726,29.46,80198.35,0.0,0.79859,0.00013,19.89197]
[1778240949467,29.46,80198.31,0.0,0.7986,0.00013,19.89174]
[1778240949513,29.46,80198.31,0.0,0.7986,0.00013,19.89174]
[1778240951037,29.45,80202.64,0.0,0.79919,0.00013,19.85754]
[1778240952044,29.45,80207.33,0.0,0.79983,0.00013,19.82105]
[1778240955034,29.45,80208.33,0.0,0.79997,0.00013,19.81292]
[1778240955086,29.45,80208.33,0.0,0.79997,0.00013,19.81292]
[1778240958973,29.45,80207.58,0.0,0.79989,0.00013,19.81761]
[1778240959049,29.45,80207.58,0.0,0.79989,0.00013,19.81761]
[1778240961110,29.45,80200.69,0.0,0.79897,0.00013,19.87041]
[1778240964924,29.45,80199.17,0.0,0.79877,0.00013,19.88166]
[1778240965142,29.45,80199.17,0.0,0.79877,0.00013,19.88166]
[1778240965193,29.45,80194.91,0.0,0.7982,0.00014,19.91449]
[1778240968159,29.45,80190.82,0.0,0.79766,0.00014,19.94556]
[1778240973194,29.44,80192.07,0.0,0.79787,0.00014,19.93086]
[1778240977438,29.44,80191.73,0.0,0.79783,0.00014,19.93314]
[1778240977490,29.44,80191.73,0.0,0.79783,0.00014,19.93314]
[1778240981251,29.44,80196.28,0.0,0.79846,0.00014,19.89698]
[1778240983264,29.44,80199.97,0.0,0.79896,0.00013,19.86821]
[1778240987421,29.44,80199.97,0.0,0.79896,0.00013,19.86805]
[1778240987659,29.44,80201.95,0.0,0.79923,0.00013,19.8525]
[1778240988299,29.44,80207.67,0.0,0.80001,0.00013,19.80793]
[1778240989306,29.44,80211.33,0.0,0.8005,0.00013,19.77935]
[1778240990313,29.44,80215.61,0.0,0.80108,0.00013,19.74579]
[1778240991781,29.44,80217.53,0.0,0.80134,0.00013,19.73058]
[1778240991850,29.44,80217.53,0.0,0.80134,0.00013,19.73058]
[1778240995387,29.44,80219.29,0.0,0.80159,0.00013,19.7161]
[1778240995433,29.44,80219.29,0.0,0.80159,0.00013,19.7161]
[1778240996921,29.44,80217.5,0.0,0.80136,0.00013,19.72949]
[1778240999558,29.43,80215.79,0.0,0.80114,0.00013,19.7422]
[1778240999606,29.43,80215.79,0.0,0.80114,0.00013,19.7422]
[1778241004608,29.43,80218.04,0.0,0.80147,0.00013,19.72317]
[1778241004699,29.43,80221.3,0.0,0.80191,0.00013,19.69753]
[1778241011460,29.43,80222.39,0.0,0.80209,0.00013,19.68727]
[1778241012578,29.43,80222.39,0.0,0.80209,0.00013,19.68727]
[1778241012630,29.43,80222.39,0.0,0.80209,0.00013,19.68727]
[1778241022556,29.42,80222.63,0.0,0.80216,0.00013,19.68273]
[1778241022607,29.42,80222.63,0.0,0.80216,0.00013,19.68273]
[1778241024922,29.42,80222.77,0.0,0.80219,0.00013,19.6808]
[1778241027806,29.42,80222.77,0.0,0.8022,0.00013,19.68051]
[1778241027918,29.42,80222.77,0.0,0.8022,0.00013,19.68051]
[1778241031087,29.42,80225.84,0.0,0.80263,0.00013,19.65523]
[1778241031089,29.42,80225.84,0.0,0.80263,0.00013,19.65523]
[1778241034543,29.41,80227.02,0.0,0.80283,0.00013,19.64115]
[1778241034589,29.41,80227.02,0.0,0.80283,0.00013,19.64115]
[1778241038807,29.41,80229.28,0.0,0.80315,0.00013,19.62235]
[1778241038869,29.41,80229.28,0.0,0.80315,0.00013,19.62235]
[1778241040026,29.41,80229.15,0.0,0.80314,0.00013,19.62315]
[1778241045443,29.41,80231.27,0.0,0.80343,0.00013,19.60602]
[1778241045490,29.41,80231.27,0.0,0.80343,0.00013,19.60602]
[1778241046707,29.41,80239.01,0.0,0.80447,0.00013,19.5449]
[1778241047713,29.41,80247.25,0.0,0.80557,0.00013,19.48018]
[1778241048720,29.41,80251.99,0.0,0.8062,0.00013,19.44282]
[1778241050671,29.41,80251.99,0.0,0.8062,0.00013,19.44282]
[1778241050734,29.41,80250.87,0.0,0.80605,0.00013,19.45141]
[1778241056776,29.4,80252.81,0.0,0.80635,0.00013,19.43389]
[1778241060947,29.4,80255.17,0.0,0.80667,0.00013,19.41451]
[1778241061629,29.4,80255.17,0.0,0.80667,0.00013,19.41451]
[1778241061640,29.4,80257.04,0.0,0.80692,0.00013,19.39958]
[1778241063034,29.39,80258.2,0.0,0.80712,0.00013,19.38748]
[1778241063624,29.39,80258.2,0.0,0.80712,0.00013,19.38748]
[1778241063678,29.39,80258.2,0.0,0.80712,0.00013,19.38748]
[1778241063137,29.39,80259.39,0.0,0.80733,0.00013,19.37531]
[1778241068861,29.38,80260.62,0.0,0.80755,0.00013,19.36171]
[1778241072309,29.38,80262.86,0.0,0.80786,0.00013,19.34364]
[1778241072330,29.38,80262.86,0.0,0.80786,0.00013,19.34364]
[1778241073458,29.38,80262.84,0.0,0.80786,0.00013,19.34358]
[1778241073473,29.38,80262.84,0.0,0.80786,0.00013,19.34358]
[1778241073513,29.38,80263.04,0.0,0.80789,0.00013,19.34178]
[1778241080637,29.37,80264.07,0.0,0.80804,0.00013,19.33262]
[1778241080688,29.37,80264.07,0.0,0.80804,0.00013,19.33262]
[1778241085696,29.37,80264.07,0.0,0.80805,0.00013,19.33198]
[1778241087713,29.37,80267.93,0.0,0.80857,0.00013,19.3006]
[1778241087762,29.37,80271.16,0.0,0.80903,0.00013,19.27345]
[1778241088155,29.37,80271.16,0.0,0.80903,0.00013,19.27345]
[1778241088210,29.37,80271.16,0.0,0.80903,0.00013,19.27345]
[1778241088257,29.36,80272.09,0.0,0.80917,0.00013,19.26473]
[1778241093289,29.36,80272.85,0.0,0.80934,0.00013,19.25182]
[1778241093331,29.36,80272.85,0.0,0.80934,0.00013,19.25182]
[1778241098579,29.36,80274.08,0.0,0.80951,0.00013,19.2416]
[1778241098622,29.36,80274.08,0.0,0.80951,0.00013,19.2416]
[1778241098640,29.36,80274.43,0.0,0.80956,0.00013,19.23873]
[1778241100383,29.36,80274.47,0.0,0.80957,0.00013,19.23829]
[1778241100433,29.36,80274.47,0.0,0.80957,0.00013,19.23829]
[1778241104774,29.36,80275.24,0.0,0.80968,0.00013,19.23161]
[1778241104819,29.36,80275.24,0.0,0.80968,0.00013,19.23161]
[1778241110153,29.35,80276.18,0.0,0.80981,0.00013,19.22347]
[1778241111428,29.35,80276.18,0.0,0.80981,0.00013,19.22347]
[1778241111485,29.35,80276.18,0.0,0.80981,0.00013,19.22347]
[1778241112331,29.35,80276.18,0.0,0.80981,0.00013,19.22335]
[1778241112377,29.35,80276.18,0.0,0.80981,0.00013,19.22335]
[1778241112478,29.35,80275.96,0.0,0.80979,0.00013,19.22496]
[1778241118222,29.35,80275.69,0.0,0.80976,0.00013,19.22634]
[1778241120387,29.35,80275.1,0.0,0.80969,0.00013,19.23087]
[1778241120439,29.35,80275.1,0.0,0.80969,0.00013,19.23087]
[1778241124773,29.35,80274.68,0.0,0.80964,0.00013,19.23392]
[1778241125270,29.35,80267.57,0.0,0.80872,0.00013,19.28936]
[1778241126093,29.35,80267.57,0.0,0.80872,0.00013,19.28936]
[1778241126137,29.35,80267.57,0.0,0.80872,0.00013,19.28936]
[1778241126277,29.35,80261.81,0.0,0.80796,0.00013,19.33445]
[1778241127026,29.35,80261.81,0.0,0.80796,0.00013,19.33445]
[1778241127077,29.35,80261.81,0.0,0.80796,0.00013,19.33445]
[1778241127284,29.35,80261.66,0.0,0.80795,0.00013,19.33536]
[1778241132319,29.35,80261.63,0.0,0.80796,0.00013,19.33429]
[1778241132954,29.35,80261.63,0.0,0.80796,0.00013,19.33429]
[1778241133042,29.35,80261.63,0.0,0.80796,0.00013,19.33429]
[1778241138600,29.34,80261.25,0.0,0.80794,0.00013,19.33593]
[1778241138668,29.34,80261.25,0.0,0.80794,0.00013,19.33593]
[1778241139623,29.34,80260.84,0.0,0.80789,0.00013,19.33889]
[1778241139689,29.34,80252.51,0.0,0.80679,0.00013,19.40406]
[1778241141385,29.34,80244.66,0.0,0.80576,0.00013,19.46564]
[1778241142073,29.34,80244.66,0.0,0.80576,0.00013,19.46564]
[1778241142124,29.34,80244.66,0.0,0.80576,0.00013,19.46564]
[1778241142392,29.34,80244.74,0.0,0.80577,0.00013,19.46496]
[1778241147427,29.34,80243.04,0.0,0.80555,0.00013,19.47805]
[1778241151001,29.34,80242.8,0.0,0.80552,0.00013,19.47981]
[1778241151045,29.34,80242.8,0.0,0.80552,0.00013,19.47981]
[1778241153866,29.34,80243.77,0.0,0.80567,0.00013,19.46804]
[1778241153918,29.34,80243.77,0.0,0.80567,0.00013,19.46804]
[1778241154476,29.34,80244.34,0.0,0.80575,0.00013,19.46356]
[1778241159511,29.34,80247.57,0.0,0.80618,0.00013,19.43826]
[1778241160084,29.34,80247.57,0.0,0.80618,0.00013,19.43826]
[1778241160124,29.34,80247.57,0.0,0.80618,0.00013,19.43826]
[1778241166560,29.34,80245.87,0.0,0.80595,0.00013,19.45195]
[1778241167243,29.34,80245.87,0.0,0.80595,0.00013,19.45195]
[1778241167282,29.34,80245.87,0.0,0.80595,0.00013,19.45195]
[1778241168261,29.34,80245.26,0.0,0.80586,0.00013,19.45677]
[1778241168310,29.34,80245.26,0.0,0.80586,0.00013,19.45677]
[1778241168574,29.34,80245.33,0.0,0.80587,0.00013,19.45625]
[1778241173609,29.34,80246.41,0.0,0.80601,0.00013,19.44797]
[1778241178549,29.34,80244.44,0.0,0.80575,0.00013,19.46354]
[1778241178596,29.34,80244.44,0.0,0.80575,0.00013,19.46354]
[1778241180658,29.34,80238.65,0.0,0.80498,0.00013,19.50899]
[1778241181665,29.34,80229.38,0.0,0.80375,0.00013,19.58152]
[1778241182275,29.34,80229.38,0.0,0.80375,0.00013,19.58152]
[1778241182330,29.34,80229.38,0.0,0.80375,0.00013,19.58152]
[1778241183665,29.34,80227.02,0.0,0.80344,0.00013,19.59985]
[1778241183716,29.34,80227.02,0.0,0.80344,0.00013,19.59985]
[1778241183817,29.34,80226.04,0.0,0.80331,0.00013,19.60736]
[1778241187707,29.34,80218.68,0.0,0.80233,0.00013,19.66413]
[1778241188581,29.34,80218.68,0.0,0.80233,0.00013,19.66413]
[1778241188633,29.34,80218.68,0.0,0.80233,0.00013,19.66413]
[1778241193751,29.34,80217.45,0.0,0.8022,0.00013,19.67215]
[1778241196363,29.34,80217.07,0.0,0.80215,0.00013,19.67461]
[1778241196410,29.34,80217.07,0.0,0.80215,0.00013,19.67461]
[1778241197370,29.34,80216.32,0.0,0.80206,0.00013,19.68022]
[1778241197467,29.34,80216.32,0.0,0.80206,0.00013,19.67998]
[1778241202817,29.33,80220.61,0.0,0.80266,0.00013,19.6453]
[1778241203610,29.33,80220.61,0.0,0.80266,0.00013,19.6453]
[1778241203706,29.33,80220.61,0.0,0.80266,0.00013,19.6453]
[1778241204538,29.33,80222.71,0.0,0.80294,0.00013,19.62866]
[1778241204589,29.33,80222.71,0.0,0.80294,0.00013,19.62866]
[1778241204830,29.33,80224.91,0.0,0.80324,0.00013,19.61127]
[1778241208899,29.33,80229.69,0.0,0.80388,0.00013,19.57343]
[1778241208951,29.33,80229.69,0.0,0.80388,0.00013,19.57343]
[1778241214900,29.33,80234.6,0.0,0.80457,0.00013,19.53029]
[1778241219935,29.33,80234.7,0.0,0.80459,0.00013,19.52926]
[1778241220971,29.33,80234.7,0.0,0.80459,0.00013,19.52926]
[1778241221019,29.33,80234.7,0.0,0.80459,0.00013,19.52926]
[1778241222055,29.33,80238.16,0.0,0.80506,0.00013,19.5019]
[1778241222286,29.33,80238.16,0.0,0.80506,0.00013,19.5019]
[1778241222387,29.33,80239.54,0.0,0.80524,0.00013,19.49098]
[1778241224132,29.33,80240.42,0.0,0.80536,0.00013,19.484]
[1778241224739,29.33,80240.42,0.0,0.80536,0.00013,19.484]
[1778241224781,29.33,80240.42,0.0,0.80536,0.00013,19.484]
[1778241224840,29.33,80242.47,0.0,0.80564,0.00013,19.46762]
[1778241230007,29.33,80240.86,0.0,0.80543,0.00013,19.47966]
[1778241233041,29.33,80240.7,0.0,0.80541,0.00013,19.48073]
[1778241233091,29.33,80240.7,0.0,0.80541,0.00013,19.48073]
[1778241234242,29.33,80239.99,0.0,0.80532,0.00013,19.48621]
[1778241234275,29.33,80239.99,0.0,0.80532,0.00013,19.48621]
[1778241234343,29.33,80238.65,0.0,0.80515,0.00013,19.49662]
[1778241239774,29.33,80237.87,0.0,0.80505,0.00013,19.50232]
[1778241239793,29.33,80237.87,0.0,0.80505,0.00013,19.50232]
[1778241244339,29.33,80235.6,0.0,0.80475,0.00013,19.51987]
[1778241244382,29.33,80235.6,0.0,0.80475,0.00013,19.51987]
[1778241244855,29.33,80235.6,0.0,0.80475,0.00013,19.51987]
[1778241244903,29.33,80236.35,0.0,0.80485,0.00013,19.51398]
[1778241245112,29.33,80236.68,0.0,0.80489,0.00013,19.51139]
[1778241250147,29.33,80237.02,0.0,0.80494,0.00013,19.50876]
[1778241254271,29.33,80236.99,0.0,0.80493,0.00013,19.50904]
[1778241254321,29.33,80236.99,0.0,0.80493,0.00013,19.50904]
[1778241260221,29.33,80235.63,0.0,0.80475,0.00013,19.51999]
[1778241261557,29.33,80235.63,0.0,0.80475,0.00013,19.51999]
[1778241261605,29.33,80235.63,0.0,0.80475,0.00013,19.51999]
[1778241261655,29.33,80235.73,0.0,0.80476,0.00013,19.51925]
[1778241264220,29.33,80235.73,0.0,0.80476,0.00013,19.51925]
[1778241266966,29.33,80236.57,0.0,0.80487,0.00013,19.51288]
[1778241267882,29.33,80236.57,0.0,0.80487,0.00013,19.51288]
[1778241267938,29.33,80237.87,0.0,0.80504,0.00013,19.50283]
[1778241268277,29.33,80240.28,0.0,0.80536,0.00013,19.48401]
[1778241273312,29.33,80240.68,0.0,0.80543,0.00013,19.4772]
[1778241276041,29.33,80242.14,0.0,0.80562,0.00013,19.46589]
[1778241276227,29.33,80242.14,0.0,0.80562,0.00013,19.46589]
[1778241281368,29.33,80244.88,0.0,0.806,0.00013,19.44361]
[1778241285337,29.33,80244.75,0.0,0.80599,0.00013,19.44419]
[1778241285388,29.33,80244.75,0.0,0.80599,0.00013,19.44419]
[1778241285439,29.33,80244.75,0.0,0.80599,0.00013,19.44419]
[1778241285540,29.33,80245.27,0.0,0.80606,0.00013,19.43995]
[1778241291438,29.32,80244.83,0.0,0.80602,0.00013,19.44259]
[1778241296473,29.32,80246.84,0.0,0.80629,0.00013,19.42612]
[1778241298598,29.32,80246.95,0.0,0.80631,0.00013,19.42513]
[1778241298698,29.32,80246.95,0.0,0.80631,0.00013,19.42513]
[1778241298761,29.32,80246.95,0.0,0.80631,0.00013,19.42513]
[1778241298813,29.32,80246.95,0.0,0.80631,0.00013,19.42513]
[1778241298908,29.32,80246.99,0.0,0.80632,0.00013,19.42468]
[1778241304531,29.32,80243.6,0.0,0.80588,0.00013,19.45059]
[1778241308369,29.32,80244.05,0.0,0.80594,0.00013,19.44699]
[1778241308421,29.32,80244.05,0.0,0.80594,0.00013,19.44699]
[1778241308559,29.32,80244.08,0.0,0.80595,0.00013,19.44668]
[1778241310891,29.32,80244.26,0.0,0.80597,0.00013,19.44523]
[1778241310954,29.32,80244.73,0.0,0.80603,0.00013,19.44151]
[1778241311609,29.32,80244.73,0.0,0.80603,0.00013,19.44151]
[1778241311659,29.32,80237.77,0.0,0.80511,0.00013,19.49614]
[1778241312253,29.32,80237.77,0.0,0.80511,0.00013,19.49614]
[1778241312303,29.32,80237.77,0.0,0.80511,0.00013,19.49614]
[1778241312589,29.32,80230.32,0.0,0.80412,0.00013,19.55448]
[1778241317485,29.32,80229.36,0.0,0.804,0.00013,19.5615]
[1778241322800,29.32,80224.21,0.0,0.80333,0.00013,19.60098]
[1778241322846,29.32,80224.21,0.0,0.80333,0.00013,19.60098]
[1778241322948,29.32,80223.37,0.0,0.80322,0.00013,19.60738]
[1778241329707,29.31,80220.24,0.0,0.80282,0.00013,19.63053]
[1778241331721,29.31,80212.82,0.0,0.80186,0.00013,19.684]
[1778241336757,29.31,80208.16,0.0,0.80126,0.00013,19.71894]
[1778241341792,29.31,80206.56,0.0,0.80105,0.00013,19.73073]
[1778241342741,29.31,80206.56,0.0,0.80105,0.00013,19.73073]
[1778241344822,29.31,80211.36,0.0,0.8017,0.00013,19.69294]
[1778241352869,29.31,80210.62,0.0,0.80162,0.00013,19.69766]
[1778241357905,29.3,80209.07,0.0,0.80142,0.00013,19.70919]
[1778241359801,29.3,80208.6,0.0,0.80136,0.00013,19.71275]
[1778241364957,29.3,80208.5,0.0,0.80136,0.00013,19.71288]
[1778241365405,29.3,80208.5,0.0,0.80136,0.00013,19.71288]
[1778241370808,29.3,80209.1,0.0,0.80145,0.00013,19.70769]
[1778241377926,29.3,80209.03,0.0,0.80145,0.00013,19.70786]
[1778241377977,29.3,80209.03,0.0,0.80145,0.00013,19.70786]
[1778241378027,29.3,80209.03,0.0,0.80145,0.00013,19.70749]
[1778241380822,29.3,80209.03,0.0,0.80145,0.00013,19.70749]
[1778241380886,29.3,80209.03,0.0,0.80145,0.00013,19.70749]
[1778241385908,29.3,80209.43,0.0,0.80152,0.00013,19.70376]
[1778241386437,29.3,80209.52,0.0,0.80153,0.00013,19.70297]
[1778241386481,29.3,80209.52,0.0,0.80153,0.00013,19.70297]
[1778241386538,29.3,80211.0,0.0,0.80173,0.00013,19.69133]
[1778241390136,29.3,80215.33,0.0,0.80231,0.00013,19.65737]
[1778241395175,29.3,80216.85,0.0,0.80255,0.00013,19.64129]
[1778241396652,29.3,80216.85,0.0,0.80255,0.00013,19.64129]
[1778241402226,29.3,80219.96,0.0,0.80298,0.00013,19.61615]
[1778241405868,29.3,80220.54,0.0,0.80306,0.00013,19.6114]
[1778241405911,29.3,80220.54,0.0,0.80306,0.00013,19.6114]
[1778241405969,29.3,80220.55,0.0,0.80306,0.00013,19.61122]
[1778241411289,29.29,80220.25,0.0,0.80303,0.00013,19.61303]
[1778241413094,29.29,80220.3,0.0,0.80304,0.00013,19.61255]
[1778241413557,29.29,80220.3,0.0,0.80304,0.00013,19.61255]
[1778241413569,29.29,80214.29,0.0,0.80223,0.00013,19.65949]
[1778241414310,29.29,80210.04,0.0,0.80167,0.00013,19.69257]
[1778241419099,29.29,80209.64,0.0,0.80162,0.00013,19.695]
[1778241419345,29.29,80209.41,0.0,0.80159,0.00013,19.69663]
[1778241423373,29.29,80215.79,0.0,0.80246,0.00013,19.64613]
[1778241425387,29.29,80221.28,0.0,0.8032,0.00013,19.603]
[1778241430422,29.29,80221.23,0.0,0.8032,0.00013,19.6032]
[1778241435460,29.29,80221.5,0.0,0.80324,0.00013,19.60091]
[1778241440495,29.29,80221.48,0.0,0.80324,0.00013,19.60088]
[1778241448551,29.29,80222.06,0.0,0.80332,0.00013,19.59611]
[1778241453586,29.29,80226.17,0.0,0.8039,0.00013,19.55967]
[1778241455600,29.29,80230.94,0.0,0.80454,0.00013,19.52193]
[1778241460635,29.29,80229.36,0.0,0.80434,0.00013,19.53356]
[1778241465670,29.28,80229.58,0.0,0.80439,0.00013,19.53102]
[1778241470705,29.28,80230.71,0.0,0.80455,0.00013,19.5213]
[1778241475741,29.28,80233.79,0.0,0.80498,0.00013,19.49623]
[1778241480776,29.28,80235.3,0.0,0.80519,0.00013,19.48346]
[1778241485813,29.28,80230.35,0.0,0.80455,0.00013,19.52143]
[1778241490849,29.27,80226.81,0.0,0.80409,0.00013,19.54804]
[1778241495884,29.27,80229.31,0.0,0.80445,0.00013,19.52718]
[1778241500919,29.27,80232.14,0.0,0.80484,0.00013,19.50394]
[1778241502933,29.27,80227.87,0.0,0.80428,0.00013,19.53709]
[1778241507968,29.27,80225.37,0.0,0.80396,0.00013,19.55579]
[1778241513003,29.27,80225.01,0.0,0.80394,0.00013,19.5542]
[1778241518038,29.27,80224.1,0.0,0.80383,0.00013,19.56096]
[1778241521059,29.26,80229.17,0.0,0.80451,0.00013,19.52092]
[1778241527102,29.26,80234.47,0.0,0.80524,0.00013,19.47808]
[1778241532136,29.26,80232.3,0.0,0.80497,0.00013,19.49402]
[1778241537171,29.26,80231.88,0.0,0.80493,0.00013,19.49625]
[1778241539185,29.26,80227.65,0.0,0.80437,0.00013,19.52907]
[1778241544220,29.25,80225.45,0.0,0.8041,0.00013,19.54503]
[1778241550262,29.25,80225.41,0.0,0.80412,0.00013,19.54366]
[1778241555298,29.25,80225.22,0.0,0.80412,0.00013,19.54379]
[1778241560333,29.24,80224.84,0.0,0.80409,0.00013,19.54556]
[1778241565368,29.24,80224.76,0.0,0.8041,0.00013,19.54495]
[1778241570403,29.24,80223.63,0.0,0.80397,0.00013,19.55254]
[1778241575438,29.24,80226.0,0.0,0.80433,0.00013,19.52853]
[1778241580473,29.23,80224.97,0.0,0.80422,0.00013,19.5354]
[1778241585509,29.23,80224.43,0.0,0.80417,0.00013,19.53831]
[1778241590543,29.23,80225.61,0.0,0.80435,0.00013,19.52763]
[1778241595584,29.23,80225.95,0.0,0.80442,0.00013,19.52353]
[1778241600616,29.22,80225.71,0.0,0.80441,0.00013,19.52403]
[1778241604646,29.22,80231.41,0.0,0.80519,0.00013,19.47805]
[1778241605653,29.22,80239.74,0.0,0.8063,0.00013,19.41206]
[1778241606660,29.22,80245.52,0.0,0.80707,0.00013,19.36619]
[1778241609681,29.22,80253.15,0.0,0.8081,0.00013,19.30495]
[1778241610688,29.22,80266.29,0.0,0.80984,0.00013,19.20071]
[1778241611695,29.22,80267.76,0.0,0.81003,0.00013,19.18884]
[1778241613709,29.21,80274.97,0.0,0.81099,0.00013,19.13134]
[1778241614716,29.21,80278.11,0.0,0.8114,0.00013,19.10619]
[1778241615723,29.21,80272.85,0.0,0.81071,0.00013,19.14785]
[1778241617737,29.21,80268.88,0.0,0.8102,0.00013,19.17907]
[1778241622772,29.21,80269.44,0.0,0.81028,0.00013,19.17396]
[1778241624789,29.21,80274.67,0.0,0.81097,0.00013,19.13226]
[1778241626801,29.21,80280.64,0.0,0.81176,0.00013,19.08459]
[1778241628893,29.21,80283.57,0.0,0.81214,0.00013,19.06113]
[1778241628933,29.21,80283.57,0.0,0.81214,0.00013,19.06113]
[1778241629822,29.21,80287.86,0.0,0.81271,0.00013,19.02674]
[1778241631836,29.21,80292.29,0.0,0.81331,0.00013,18.98723]
[1778241634952,29.21,80292.15,0.0,0.8133,0.00013,18.98828]
[1778241635004,29.21,80292.15,0.0,0.8133,0.00013,18.98828]
[1778241635051,29.21,80292.15,0.0,0.8133,0.00013,18.98817]
[1778241636817,29.21,80291.43,0.0,0.81321,0.00013,18.99381]
[1778241636872,29.21,80285.24,0.0,0.8124,0.00013,19.04288]
[1778241637879,29.21,80279.67,0.0,0.81168,0.00013,19.08694]
[1778241642914,29.21,80266.58,0.0,0.80998,0.00013,19.18987]
[1778241643921,29.21,80261.8,0.0,0.80935,0.00013,19.22777]
[1778241644928,29.21,80257.47,0.0,0.80878,0.00013,19.26203]
[1778241646334,29.21,80257.81,0.0,0.80882,0.00013,19.25932]
[1778241646385,29.21,80257.81,0.0,0.80882,0.00013,19.25932]
[1778241646942,29.21,80257.63,0.0,0.8088,0.00013,19.26071]
[1778241649963,29.21,80250.46,0.0,0.80785,0.00013,19.31726]
[1778241650389,29.21,80250.46,0.0,0.80785,0.00013,19.31726]
[1778241652897,29.21,80249.08,0.0,0.80767,0.00013,19.32792]
[1778241656278,29.21,80248.27,0.0,0.80757,0.00013,19.33393]
[1778241656330,29.21,80248.19,0.0,0.80756,0.00013,19.33443]
[1778241657013,29.2,80248.22,0.0,0.80757,0.00013,19.33405]
[1778241662049,29.2,80247.76,0.0,0.80752,0.00013,19.33699]
[1778241665372,29.2,80247.08,0.0,0.80744,0.00013,19.34189]
[1778241665417,29.2,80247.08,0.0,0.80744,0.00013,19.34189]
[1778241671112,29.2,80247.19,0.0,0.80747,0.00013,19.34004]
[1778241673907,29.2,80246.33,0.0,0.80736,0.00013,19.34651]
[1778241674169,29.2,80246.33,0.0,0.80736,0.00013,19.34651]
[1778241674270,29.2,80245.65,0.0,0.80727,0.00013,19.35172]
[1778241674565,29.2,80245.65,0.0,0.80727,0.00013,19.35172]
[1778241675281,29.2,80245.65,0.0,0.80727,0.00013,19.35172]
[1778241675141,29.2,80237.43,0.0,0.80618,0.00013,19.41641]
[1778241676148,29.2,80231.56,0.0,0.8054,0.00013,19.46243]
[1778241678202,29.2,80228.63,0.0,0.80502,0.00013,19.4852]
[1778241678254,29.2,80228.63,0.0,0.80502,0.00013,19.4852]
[1778241678303,29.2,80225.02,0.0,0.80454,0.00013,19.51328]
[1778241679253,29.2,80225.02,0.0,0.80454,0.00013,19.51328]
[1778241679264,29.2,80225.02,0.0,0.80454,0.00013,19.51328]
[1778241685050,29.19,80226.21,0.0,0.80473,0.00013,19.50213]
[1778241685098,29.19,80226.21,0.0,0.80473,0.00013,19.50213]
[1778241685214,29.19,80227.09,0.0,0.80486,0.00013,19.49454]
[1778241687229,29.19,80234.42,0.0,0.80585,0.00013,19.43614]
[1778241687776,29.19,80234.42,0.0,0.80585,0.00013,19.43614]
[1778241687801,29.19,80234.42,0.0,0.80585,0.00013,19.43614]
[1778241688238,29.19,80242.48,0.0,0.80693,0.00013,19.3721]
[1778241689865,29.19,80243.26,0.0,0.80704,0.00013,19.36558]
[1778241689946,29.19,80243.26,0.0,0.80704,0.00013,19.36558]
[1778241692099,29.19,80245.11,0.0,0.80732,0.00013,19.34615]
[1778241693189,29.19,80247.54,0.0,0.80765,0.00013,19.3266]
[1778241693237,29.19,80247.54,0.0,0.80765,0.00013,19.3266]
[1778241696842,29.18,80246.71,0.0,0.80756,0.00013,19.33193]
[1778241697045,29.18,80246.71,0.0,0.80756,0.00013,19.33193]
[1778241699316,29.18,80251.22,0.0,0.80817,0.00013,19.29537]
[1778241702627,29.18,80254.36,0.0,0.80861,0.00013,19.26934]
[1778241702676,29.18,80254.36,0.0,0.80861,0.00013,19.26934]
[1778241705359,29.18,80260.13,0.0,0.80938,0.00013,19.22296]
[1778241706369,29.18,80264.79,0.0,0.81,0.00013,19.1858]
[1778241708223,29.18,80264.79,0.0,0.81,0.00013,19.1858]
[1778241708264,29.18,80264.79,0.0,0.81,0.00013,19.1858]
[1778241708324,29.18,80264.78,0.0,0.81,0.00013,19.18536]
[1778241712463,29.18,80265.29,0.0,0.81009,0.00013,19.18034]
[1778241713004,29.18,80265.29,0.0,0.81009,0.00013,19.18034]
[1778241713317,29.17,80268.07,0.0,0.81046,0.00013,19.15766]
[1778241713848,29.17,80271.56,0.0,0.81092,0.00013,19.12969]
[1778241715133,29.17,80271.56,0.0,0.81092,0.00013,19.12969]
[1778241715230,29.17,80275.67,0.0,0.81147,0.00013,19.09682]
[1778241717226,29.17,80276.42,0.0,0.81157,0.00013,19.09086]
[1778241717260,29.17,80276.42,0.0,0.81157,0.00013,19.09086]
[1778241720615,29.17,80273.54,0.0,0.8112,0.00013,19.11294]
[1778241720667,29.17,80273.54,0.0,0.8112,0.00013,19.11294]
[1778241726442,29.17,80278.38,0.0,0.81185,0.00013,19.07332]
[1778241726493,29.17,80278.38,0.0,0.81185,0.00013,19.07332]
[1778241726507,29.17,80278.28,0.0,0.81184,0.00013,19.07399]
[1778241728061,29.17,80278.28,0.0,0.81184,0.00013,19.07399]
[1778241728074,29.17,80278.28,0.0,0.81184,0.00013,19.07399]
[1778241730535,29.17,80284.7,0.0,0.81269,0.00013,19.02218]
[1778241732128,29.17,80284.7,0.0,0.81269,0.00013,19.02218]
[1778241732176,29.17,80284.7,0.0,0.81269,0.00013,19.02218]
[1778241733827,29.17,80289.7,0.0,0.81336,0.00013,18.98167]
[1778241733871,29.17,80289.7,0.0,0.81336,0.00013,18.98167]
[1778241736672,29.16,80290.58,0.0,0.81349,0.00013,18.97372]
[1778241736719,29.16,80290.58,0.0,0.81349,0.00013,18.97372]
[1778241736999,29.16,80290.58,0.0,0.81349,0.00013,18.97372]
[1778241737050,29.16,80290.58,0.0,0.81349,0.00013,18.97372]
[1778241737151,29.16,80290.63,0.0,0.8135,0.00013,18.97301]
[1778241740898,29.16,80293.85,0.0,0.81393,0.00013,18.9465]
[1778241740949,29.16,80293.85,0.0,0.81393,0.00013,18.9465]
[1778241743758,29.16,80294.05,0.0,0.81397,0.00013,18.94408]
[1778241747209,29.16,80294.56,0.0,0.81405,0.00013,18.93915]
[1778241747307,29.16,80294.56,0.0,0.81405,0.00013,18.93915]
[1778241747310,29.16,80294.84,0.0,0.81409,0.00013,18.93664]
[1778241749656,29.16,80295.62,0.0,0.8142,0.00013,18.92989]
[1778241749693,29.16,80295.62,0.0,0.8142,0.00013,18.92989]
[1778241754038,29.15,80295.5,0.0,0.81423,0.00013,18.92574]
[1778241754095,29.15,80295.5,0.0,0.81423,0.00013,18.92574]
[1778241755260,29.15,80294.19,0.0,0.81406,0.00013,18.93597]
[1778241755308,29.15,80294.19,0.0,0.81406,0.00013,18.93597]
[1778241755393,29.15,80294.1,0.0,0.81405,0.00013,18.93647]
[1778241758386,29.15,80296.87,0.0,0.81442,0.00013,18.91398]
[1778241758438,29.15,80301.5,0.0,0.81502,0.00013,18.87684]
[1778241759820,29.15,80304.39,0.0,0.8154,0.00013,18.85361]
[1778241759870,29.15,80304.39,0.0,0.8154,0.00013,18.85361]
[1778241759921,29.15,80305.8,0.0,0.81558,0.00013,18.8422]
[1778241761848,29.15,80305.91,0.0,0.8156,0.00013,18.84117]
[1778241762073,29.15,80305.91,0.0,0.8156,0.00013,18.84117]
[1778241765793,29.15,80306.52,0.0,0.81569,0.00013,18.83559]
[1778241765874,29.15,80306.52,0.0,0.81569,0.00013,18.83559]
[1778241765944,29.15,80306.37,0.0,0.81568,0.00013,18.83657]
[1778241768042,29.15,80306.37,0.0,0.81568,0.00013,18.83657]
[1778241768075,29.15,80306.37,0.0,0.81568,0.00013,18.83657]
[1778241773157,29.15,80305.38,0.0,0.81557,0.00013,18.84317]
[1778241773170,29.15,80305.38,0.0,0.81557,0.00013,18.84317]
[1778241774428,29.15,80304.62,0.0,0.81547,0.00013,18.84901]
[1778241774437,29.15,80303.8,0.0,0.81537,0.00013,18.85533]
[1778241774844,29.15,80304.31,0.0,0.81544,0.00013,18.85103]
[1778241779879,29.14,80304.65,0.0,0.8155,0.00013,18.84724]
[1778241781415,29.14,80304.65,0.0,0.8155,0.00013,18.84724]
[1778241781483,29.14,80304.51,0.0,0.81549,0.00013,18.84816]
[1778241782091,29.14,80304.51,0.0,0.81549,0.00013,18.84816]
[1778241782143,29.14,80304.51,0.0,0.81549,0.00013,18.84816]
[1778241782155,29.14,80304.06,0.0,0.81543,0.00013,18.85155]
[1778241787935,29.14,80304.8,0.0,0.81554,0.00013,18.84449]
[1778241791400,29.14,80304.98,0.0,0.81557,0.00013,18.84269]
[1778241791414,29.14,80304.98,0.0,0.81557,0.00013,18.84269]
[1778241793291,29.14,80305.54,0.0,0.81565,0.00013,18.83788]
[1778241793330,29.14,80305.54,0.0,0.81565,0.00013,18.83788]
[1778241799030,29.14,80301.9,0.0,0.8152,0.00013,18.86576]
[1778241799072,29.14,80301.9,0.0,0.8152,0.00013,18.86576]
[1778241799172,29.14,80302.06,0.0,0.81522,0.00013,18.86429]
[1778241800886,29.14,80302.32,0.0,0.81526,0.00013,18.86203]
[1778241800938,29.14,80302.32,0.0,0.81526,0.00013,18.86203]
[1778241806461,29.13,80301.53,0.0,0.81517,0.00013,18.86744]
[1778241806504,29.13,80301.21,0.0,0.81513,0.00013,18.86981]
[1778241807149,29.13,80301.21,0.0,0.81513,0.00013,18.86981]
[1778241807201,29.13,80301.21,0.0,0.81513,0.00013,18.86981]
[1778241807302,29.13,80301.92,0.0,0.81523,0.00013,18.86396]
[1778241811305,29.13,80300.44,0.0,0.81504,0.00013,18.87528]
[1778241811400,29.13,80300.44,0.0,0.81504,0.00013,18.87528]
[1778241812278,29.13,80296.76,0.0,0.8146,0.00013,18.90033]
[1778241812354,29.13,80296.76,0.0,0.8146,0.00013,18.90033]
[1778241812432,29.13,80295.87,0.0,0.81449,0.00013,18.90722]
[1778241814122,29.13,80286.5,0.0,0.81327,0.00013,18.98143]
[1778241818578,29.13,80284.12,0.0,0.81298,0.00013,18.99913]
[1778241818677,29.13,80284.12,0.0,0.81298,0.00013,18.99913]
[1778241821431,29.13,80281.7,0.0,0.81268,0.00013,19.01778]
[1778241821478,29.13,80281.7,0.0,0.81268,0.00013,19.01778]
[1778241821995,29.13,80279.11,0.0,0.81234,0.00013,19.03806]
[1778241822026,29.13,80279.11,0.0,0.81234,0.00013,19.03806]
[1778241822178,29.13,80278.2,0.0,0.81223,0.00013,19.04495]
[1778241827213,29.12,80275.08,0.0,0.81185,0.00013,19.06786]
[1778241830375,29.12,80275.16,0.0,0.81188,0.00013,19.06644]
[1778241830427,29.12,80275.16,0.0,0.81188,0.00013,19.06644]
[1778241836070,29.12,80274.9,0.0,0.81188,0.00013,19.06619]
[1778241837091,29.11,80276.19,0.0,0.81205,0.00013,19.05554]
[1778241837141,29.11,80276.19,0.0,0.81205,0.00013,19.05554]
[1778241837283,29.11,80275.33,0.0,0.81195,0.00013,19.06202]
[1778241842318,29.11,80275.16,0.0,0.81196,0.00013,19.06149]
[1778241842667,29.11,80275.16,0.0,0.81196,0.00013,19.06149]
[1778241842713,29.11,80275.16,0.0,0.81196,0.00013,19.06149]
[1778241848360,29.11,80274.85,0.0,0.81195,0.00013,19.06172]
[1778241850555,29.1,80274.72,0.0,0.81195,0.00013,19.06202]
[1778241853123,29.1,80267.58,0.0,0.81102,0.00013,19.11808]
[1778241853175,29.1,80267.58,0.0,0.81102,0.00013,19.11808]
[1778241853321,29.1,80267.58,0.0,0.81102,0.00013,19.11808]
[1778241853373,29.1,80267.58,0.0,0.81102,0.00013,19.11808]
[1778241853422,29.1,80270.54,0.0,0.81142,0.00013,19.09409]
[1778241855409,29.1,80265.0,0.0,0.8107,0.00013,19.13759]
[1778241856283,29.1,80265.0,0.0,0.8107,0.00013,19.13759]
[1778241856360,29.1,80265.0,0.0,0.8107,0.00013,19.13759]
[1778241856416,29.1,80262.13,0.0,0.81032,0.00013,19.1602]
[1778241857218,29.1,80262.13,0.0,0.81032,0.00013,19.1602]
[1778241857246,29.1,80262.13,0.0,0.81032,0.00013,19.1602]
[1778241862468,29.1,80260.97,0.0,0.81019,0.00013,19.16792]
[1778241863474,29.1,80260.97,0.0,0.81019,0.00013,19.16792]
[1778241863519,29.1,80260.97,0.0,0.81019,0.00013,19.16792]
[1778241863559,29.1,80260.92,0.0,0.81019,0.00013,19.16805]
[1778241863578,29.1,80260.92,0.0,0.81019,0.00013,19.16805]
[1778241864482,29.1,80260.86,0.0,0.81019,0.00013,19.16826]
[1778241869517,29.09,80256.94,0.0,0.80969,0.00013,19.19836]
[1778241871389,29.09,80257.33,0.0,0.80974,0.00013,19.19512]
[1778241876566,29.09,80256.63,0.0,0.80969,0.00013,19.19575]
[1778241879327,29.09,80256.21,0.0,0.80964,0.00013,19.19894]
[1778241879380,29.09,80256.21,0.0,0.80964,0.00013,19.19894]
[1778241879432,29.09,80256.21,0.0,0.80964,0.00013,19.19894]
[1778241879533,29.09,80253.36,0.0,0.80927,0.00013,19.2213]
[1778241882682,29.09,80253.35,0.0,0.80927,0.00013,19.22104]
[1778241882710,29.09,80253.35,0.0,0.80927,0.00013,19.22104]
[1778241882728,29.09,80247.96,0.0,0.80856,0.00013,19.2635]
[1778241883615,29.09,80243.29,0.0,0.80794,0.00013,19.30056]
[1778241884622,29.09,80235.05,0.0,0.80685,0.00013,19.36538]
[1778241889657,29.08,80235.81,0.0,0.80698,0.00013,19.35756]
[1778241894692,29.08,80235.4,0.0,0.80696,0.00013,19.35897]
[1778241896761,29.08,80235.47,0.0,0.80697,0.00013,19.35804]
[1778241896811,29.08,80235.47,0.0,0.80697,0.00013,19.35804]
[1778241897651,29.08,80235.4,0.0,0.80697,0.00013,19.35821]
[1778241897697,29.08,80235.4,0.0,0.80697,0.00013,19.35821]
[1778241897729,29.08,80235.47,0.0,0.80699,0.00013,19.35728]
[1778241902748,29.07,80235.36,0.0,0.807,0.00013,19.35625]
[1778241906023,29.07,80235.66,0.0,0.80706,0.00013,19.35309]
[1778241906075,29.07,80235.66,0.0,0.80706,0.00013,19.35309]
[1778241907460,29.07,80235.64,0.0,0.80706,0.00013,19.35286]
[1778241907508,29.07,80235.64,0.0,0.80706,0.00013,19.35286]
[1778241907558,29.07,80235.64,0.0,0.80707,0.00013,19.35247]
[1778241908071,29.07,80235.64,0.0,0.80707,0.00013,19.35247]
[1778241909797,29.07,80241.8,0.0,0.8079,0.00013,19.30246]
[1778241912252,29.07,80243.58,0.0,0.80815,0.00013,19.28799]
[1778241912304,29.07,80243.58,0.0,0.80815,0.00013,19.28799]
[1778241914811,29.07,80247.44,0.0,0.80868,0.00013,19.25635]
[1778241914925,29.07,80247.44,0.0,0.80868,0.00013,19.25635]
[1778241915026,29.07,80248.51,0.0,0.80882,0.00013,19.24755]
[1778241920875,29.06,80250.27,0.0,0.80908,0.00013,19.23182]
[1778241925114,29.06,80250.33,0.0,0.8091,0.00013,19.23104]
[1778241925195,29.06,80242.55,0.0,0.80808,0.00013,19.29193]
[1778241926011,29.06,80242.55,0.0,0.80808,0.00013,19.29193]
[1778241926127,29.06,80242.55,0.0,0.80808,0.00013,19.29193]
[1778241926203,29.06,80238.9,0.0,0.8076,0.00013,19.32052]
[1778241929939,29.04,80234.41,0.0,0.80717,0.00013,19.34603]
[1778241931954,29.02,80230.25,0.0,0.80678,0.00013,19.36611]
[1778241932961,29.02,80224.94,0.0,0.80608,0.00013,19.40779]
[1778241934563,29.02,80224.94,0.0,0.80608,0.00013,19.40779]
[1778241936989,28.99,80214.53,0.0,0.80488,0.00013,19.4783]
[1778241939003,28.99,80208.68,0.0,0.8041,0.00014,19.52389]
[1778241940046,28.99,80208.68,0.0,0.8041,0.00014,19.52389]
[1778241940168,28.99,80208.68,0.0,0.8041,0.00014,19.52389]
[1778241940269,28.99,80206.68,0.0,0.80384,0.00014,19.5393]
[1778241946052,28.99,80204.66,0.0,0.80359,0.00014,19.55361]
[1778241949073,28.99,80210.91,0.0,0.80445,0.00013,19.50333]
[1778241950080,28.98,80222.19,0.0,0.80603,0.00013,19.41029]
[1778241951087,28.98,80225.05,0.0,0.80641,0.00013,19.38732]
[1778241956122,28.97,80223.93,0.0,0.8063,0.00013,19.39408]
[1778241961158,28.97,80226.02,0.0,0.80662,0.00013,19.37529]
[1778241965186,28.97,80230.53,0.0,0.80725,0.00013,19.33781]
[1778241970221,28.96,80231.83,0.0,0.80745,0.00013,19.32556]
[1778241975256,28.96,80230.8,0.0,0.80734,0.00013,19.33185]
[1778241980291,28.95,80233.81,0.0,0.80778,0.00013,19.3059]
[1778241985326,28.95,80234.48,0.0,0.8079,0.00013,19.29879]
[1778241986023,28.95,80234.48,0.0,0.8079,0.00013,19.29879]
[1778241986131,28.95,80234.48,0.0,0.8079,0.00013,19.29879]
[1778241991368,28.95,80237.83,0.0,0.80841,0.00013,19.26596]
[1778241996403,28.94,80237.67,0.0,0.80841,0.00013,19.26554]
[1778241997201,28.94,80237.67,0.0,0.80841,0.00013,19.26554]
[1778241997248,28.94,80237.67,0.0,0.80841,0.00013,19.26554]
[1778241997410,28.94,80236.98,0.0,0.80832,0.00013,19.2707]
[1778241998269,28.94,80236.98,0.0,0.80832,0.00013,19.2707]
[1778242003457,28.94,80233.34,0.0,0.80787,0.00013,19.29756]
[1778242004876,28.94,80229.9,0.0,0.80742,0.00013,19.32459]
[1778242005342,28.94,80229.9,0.0,0.80742,0.00013,19.32459]
[1778242005467,28.94,80224.99,0.0,0.80677,0.00013,19.36329]
[1778242006581,28.94,80224.99,0.0,0.80677,0.00013,19.36329]
[1778242007481,28.93,80224.44,0.0,0.80671,0.00013,19.36676]
[1778242011509,28.93,80219.14,0.0,0.80603,0.00013,19.4071]
[1778242016593,28.93,80218.83,0.0,0.80601,0.00013,19.40839]
[1778242016598,28.93,80218.83,0.0,0.80601,0.00013,19.40839]
[1778242022586,28.92,80218.87,0.0,0.80605,0.00013,19.40582]
[1778242023857,28.92,80218.88,0.0,0.80605,0.00013,19.40545]
[1778242023989,28.92,80218.88,0.0,0.80605,0.00013,19.40545]
[1778242024600,28.92,80218.78,0.0,0.80605,0.00013,19.40595]
[1778242028584,28.92,80219.04,0.0,0.80609,0.00013,19.40359]
[1778242033663,28.91,80216.64,0.0,0.80583,0.00013,19.41876]
[1778242034618,28.91,80216.64,0.0,0.80583,0.00013,19.41876]
[1778242034659,28.91,80216.64,0.0,0.80583,0.00013,19.41876]
[1778242035677,28.91,80215.83,0.0,0.80573,0.00013,19.42423]
[1778242039716,28.91,80217.08,0.0,0.80593,0.00013,19.41286]
[1778242039767,28.91,80217.08,0.0,0.80593,0.00013,19.41286]
[1778242039817,28.91,80217.02,0.0,0.80593,0.00013,19.41245]
[1778242044740,28.9,80209.89,0.0,0.805,0.00014,19.46748]
[1778242045747,28.9,80204.87,0.0,0.80432,0.00014,19.50719]
[1778242046754,28.9,80200.62,0.0,0.80375,0.00014,19.54088]
[1778242051789,28.9,80196.66,0.0,0.80326,0.00014,19.56725]
[1778242052796,28.9,80202.33,0.0,0.80403,0.00014,19.52198]
[1778242053804,28.9,80209.49,0.0,0.805,0.00014,19.46487]
[1778242059960,28.9,80209.49,0.0,0.805,0.00014,19.46487]
[1778242065887,28.89,80209.54,0.0,0.80506,0.00014,19.46156]
[1778242069920,28.89,80203.62,0.0,0.80427,0.00014,19.50754]
[1778242074955,28.89,80203.16,0.0,0.80424,0.00014,19.50973]
[1778242082004,28.88,80205.71,0.0,0.80461,0.00014,19.4875]
[1778242085044,28.88,80218.17,0.0,0.80631,0.00013,19.38739]
[1778242087058,28.88,80220.74,0.0,0.80666,0.00013,19.36633]
[1778242091086,28.88,80213.12,0.0,0.80565,0.00013,19.426]
[1778242092093,28.88,80205.95,0.0,0.80469,0.00014,19.48277]
[1778242097128,28.88,80203.18,0.0,0.80434,0.00014,19.50357]
[1778242102163,28.87,80204.65,0.0,0.80455,0.00014,19.49087]
[1778242107198,28.87,80203.86,0.0,0.80446,0.00014,19.49634]
[1778242112233,28.87,80202.89,0.0,0.80437,0.00014,19.49891]
[1778242117268,28.87,80200.49,0.0,0.80407,0.00014,19.51642]
[1778242119282,28.87,80195.18,0.0,0.80335,0.00014,19.55868]
[1778242125324,28.87,80193.34,0.0,0.80311,0.00014,19.5731]
[1778242130359,28.87,80193.32,0.0,0.80311,0.00014,19.57306]
[1778242135394,28.87,80192.02,0.0,0.80293,0.00014,19.58321]
[1778242137412,28.87,80187.22,0.0,0.80228,0.00014,19.62122]
[1778242140432,28.86,80192.56,0.0,0.80301,0.00014,19.57847]
[1778242145467,28.86,80192.53,0.0,0.80302,0.00014,19.57829]
[1778242150502,28.86,80198.42,0.0,0.80383,0.00014,19.53081]
[1778242151509,28.86,80203.92,0.0,0.80458,0.00014,19.48678]
[1778242156544,28.86,80205.47,0.0,0.80481,0.00014,19.47288]
[1778242161579,28.86,80205.05,0.0,0.80479,0.00014,19.47431]
[1778242162586,28.85,80200.56,0.0,0.80419,0.00014,19.5097]
[1778242163593,28.85,80195.34,0.0,0.80348,0.00014,19.55083]
[1778242168628,28.85,80193.57,0.0,0.80328,0.00014,19.56261]
[1778242173663,28.85,80193.98,0.0,0.80339,0.00014,19.55366]
[1778242178698,28.84,80193.75,0.0,0.80338,0.00014,19.55414]
[1778242183733,28.84,80193.34,0.0,0.80335,0.00014,19.55602]
[1778242186754,28.84,80188.19,0.0,0.80266,0.00014,19.59631]
[1778242191789,28.84,80189.07,0.0,0.80279,0.00014,19.58866]
[1778242195817,28.84,80184.49,0.0,0.80217,0.00014,19.62461]
[1778242200852,28.83,80184.77,0.0,0.80222,0.00014,19.62163]
[1778242205887,28.83,80185.82,0.0,0.80238,0.00014,19.61252]
[1778242210967,28.83,80185.62,0.0,0.80237,0.00014,19.61319]
[1778242213988,28.83,80179.94,0.0,0.8016,0.00014,19.65781]
[1778242219023,28.83,80176.99,0.0,0.80121,0.00014,19.68016]
[1778242224058,28.82,80175.51,0.0,0.80103,0.00014,19.69065]
[1778242227079,28.82,80159.15,0.0,0.79879,0.00014,19.81982]
[1778242228086,28.82,80150.8,0.0,0.79763,0.00014,19.88571]
[1778242231107,28.82,80145.9,0.0,0.79699,0.00014,19.91996]
[1778242233121,28.82,80142.93,0.0,0.79658,0.00014,19.94306]
[1778242234132,28.82,80142.57,0.0,0.79653,0.00014,19.9457]
[1778242235553,28.82,80142.57,0.0,0.79653,0.00014,19.9457]
[1778242235674,28.82,80138.79,0.0,0.79601,0.00014,19.97531]
[1778242236149,28.82,80136.43,0.0,0.79568,0.00014,19.99391]
[1778242237010,28.82,80136.43,0.0,0.79568,0.00014,19.99391]
[1778242237156,28.82,80140.87,0.0,0.7963,0.00014,19.95858]
[1778242238573,28.82,80140.87,0.0,0.7963,0.00014,19.95858]
[1778242238699,28.82,80140.87,0.0,0.7963,0.00014,19.95858]
[1778242238788,28.82,80143.27,0.0,0.79664,0.00014,19.93941]
[1778242244205,28.82,80145.24,0.0,0.79694,0.00014,19.92275]
[1778242248054,28.82,80143.39,0.0,0.79669,0.00014,19.93675]
[1778242254276,28.81,80145.09,0.0,0.79695,0.00014,19.92187]
[1778242259311,28.81,80148.36,0.0,0.79742,0.00014,19.89502]
[1778242261112,28.81,80147.83,0.0,0.79735,0.00014,19.89903]
[1778242261164,28.81,80147.83,0.0,0.79735,0.00014,19.89903]
[1778242261325,28.81,80147.7,0.0,0.79734,0.00014,19.89987]
[1778242266360,28.81,80153.33,0.0,0.79813,0.00014,19.85444]
[1778242268374,28.81,80157.67,0.0,0.79874,0.00014,19.81981]
[1778242273409,28.81,80158.36,0.0,0.79884,0.00014,19.81394]
[1778242278444,28.81,80158.28,0.0,0.79884,0.00014,19.81403]
[1778242283481,28.8,80159.37,0.0,0.79901,0.00014,19.80448]
[1778242288515,28.8,80160.57,0.0,0.79918,0.00014,19.7944]
[1778242293550,28.8,80159.26,0.0,0.79904,0.00014,19.80015]
[1778242298585,28.8,80163.55,0.0,0.79964,0.00014,19.76569]
[1778242303621,28.8,80164.75,0.0,0.79981,0.00014,19.756]
[1778242308656,28.8,80164.39,0.0,0.79976,0.00014,19.75834]
[1778242313691,28.8,80164.44,0.0,0.79977,0.00014,19.75784]
[1778242318726,28.8,80162.5,0.0,0.79951,0.00014,19.77291]
[1778242324768,28.8,80162.81,0.0,0.79957,0.00014,19.76954]
[1778242331817,28.79,80162.76,0.0,0.79959,0.00014,19.7685]
[1778242336852,28.79,80162.4,0.0,0.79955,0.00014,19.77037]
[1778242341887,28.79,80162.68,0.0,0.79961,0.00014,19.76718]
[1778242344909,28.79,80171.86,0.0,0.80088,0.00014,19.69371]
[1778242346922,28.79,80179.0,0.0,0.80187,0.00014,19.63675]
[1778242351957,28.79,80181.29,0.0,0.80221,0.00014,19.61424]
[1778242356992,28.79,80182.2,0.0,0.80235,0.00014,19.60635]
[1778242361027,28.78,80186.22,0.0,0.80291,0.00014,19.57356]
[1778242366061,28.78,80186.12,0.0,0.80291,0.00014,19.57362]
[1778242367095,28.78,80186.12,0.0,0.80291,0.00014,19.57362]
[1778242367117,28.78,80186.12,0.0,0.80291,0.00014,19.57362]
[1778242372246,28.78,80187.24,0.0,0.80307,0.00014,19.56398]
[1778242372271,28.78,80187.24,0.0,0.80307,0.00014,19.56398]
[1778242372416,28.78,80189.35,0.0,0.80336,0.00014,19.54691]
[1778242378411,28.78,80191.72,0.0,0.80369,0.00014,19.52768]
[1778242378459,28.78,80191.72,0.0,0.80369,0.00014,19.52768]
[1778242382461,28.78,80195.34,0.0,0.80419,0.00014,19.49837]
[1778242382708,28.78,80195.34,0.0,0.80419,0.00014,19.49837]
[1778242382709,28.78,80198.4,0.0,0.80461,0.00014,19.47374]
[1778242388216,28.78,80200.14,0.0,0.80487,0.00014,19.45864]
[1778242393794,28.77,80200.51,0.0,0.80493,0.00014,19.45508]
[1778242397279,28.77,80205.1,0.0,0.80557,0.00014,19.41725]
[1778242402810,28.77,80207.6,0.0,0.80592,0.00014,19.39675]
[1778242402863,28.77,80207.6,0.0,0.80592,0.00014,19.39675]
[1778242402880,28.77,80204.19,0.0,0.80546,0.00014,19.42392]
[1778242409363,28.77,80200.66,0.0,0.80499,0.00014,19.45174]
[1778242414398,28.77,80200.33,0.0,0.80498,0.00014,19.44936]
[1778242419433,28.77,80202.54,0.0,0.8053,0.00014,19.43081]
[1778242421447,28.77,80210.69,0.0,0.80641,0.00014,19.36526]
[1778242422454,28.77,80216.24,0.0,0.80716,0.00013,19.3207]
[1778242424468,28.77,80224.96,0.0,0.80834,0.00013,19.25053]
[1778242426482,28.76,80229.37,0.0,0.80893,0.00013,19.21491]
[1778242430510,28.76,80234.75,0.0,0.80966,0.00013,19.17139]
[1778242435545,28.76,80235.66,0.0,0.80978,0.00013,19.1639]
[1778242440580,28.76,80236.36,0.0,0.80988,0.00013,19.15804]
[1778242442594,28.76,80240.18,0.0,0.81039,0.00013,19.12723]
[1778242444543,28.76,80240.13,0.0,0.81038,0.00013,19.12762]
[1778242444594,28.76,80240.13,0.0,0.81038,0.00013,19.12762]
[1778242449643,28.76,80239.9,0.0,0.81035,0.00013,19.12941]
[1778242452368,28.76,80238.73,0.0,0.8102,0.00013,19.13876]
[1778242453038,28.76,80238.73,0.0,0.8102,0.00013,19.13876]
[1778242453050,28.76,80233.81,0.0,0.80954,0.00013,19.17829]
[1778242453613,28.76,80233.81,0.0,0.80954,0.00013,19.17829]
[1778242453671,28.76,80224.75,0.0,0.80833,0.00013,19.25116]
[1778242454678,28.76,80216.66,0.0,0.80724,0.00013,19.31605]
[1778242458907,28.76,80214.96,0.0,0.80701,0.00014,19.32942]
[1778242461727,28.76,80210.15,0.0,0.80637,0.00014,19.36755]
[1778242465662,28.76,80210.78,0.0,0.80646,0.00014,19.36214]
[1778242465755,28.76,80216.72,0.0,0.80726,0.00013,19.31441]
[1778242466861,28.76,80216.72,0.0,0.80726,0.00013,19.31441]
[1778242466869,28.76,80222.57,0.0,0.80806,0.00013,19.26725]
[1778242467769,28.76,80230.94,0.0,0.80918,0.00013,19.19985]
[1778242469783,28.76,80234.98,0.0,0.80973,0.00013,19.16723]
[1778242474925,28.76,80234.97,0.0,0.80976,0.00013,19.16297]
[1778242475026,28.76,80238.33,0.0,0.81021,0.00013,19.13587]
[1778242475358,28.76,80238.33,0.0,0.81021,0.00013,19.13587]
[1778242475437,28.76,80238.33,0.0,0.81021,0.00013,19.13587]
[1778242475786,28.76,80238.33,0.0,0.81021,0.00013,19.13587]
[1778242475825,28.76,80239.72,0.0,0.81039,0.00013,19.12465]
[1778242477448,28.76,80240.05,0.0,0.81044,0.00013,19.12197]
[1778242477839,28.76,80240.96,0.0,0.81056,0.00013,19.11462]
[1778242482874,28.76,80240.5,0.0,0.8105,0.00013,19.11819]
[1778242487910,28.76,80240.69,0.0,0.81053,0.00013,19.11646]
[1778242491492,28.76,80241.43,0.0,0.81063,0.00013,19.11037]
[1778242494970,28.76,80254.71,0.0,0.8124,0.00013,19.00319]
[1778242495976,28.76,80263.75,0.0,0.8136,0.00013,18.93005]
[1778242497990,28.76,80265.36,0.0,0.81381,0.00013,18.9169]
[1778242503025,28.76,80266.7,0.0,0.81399,0.00013,18.90581]
[1778242506581,28.76,80267.7,0.0,0.81413,0.00013,18.89766]
[1778242506633,28.76,80267.7,0.0,0.81413,0.00013,18.89766]
[1778242507053,28.76,80267.6,0.0,0.81411,0.00013,18.89846]
[1778242512088,28.76,80268.06,0.0,0.81418,0.00013,18.89474]
[1778242513095,28.76,80274.07,0.0,0.81497,0.00013,18.84617]
[1778242518130,28.76,80271.44,0.0,0.81463,0.00013,18.86703]
[1778242523165,28.75,80269.8,0.0,0.81442,0.00013,18.87983]
[1778242528200,28.75,80269.65,0.0,0.81441,0.00013,18.88059]
[1778242533235,28.75,80271.6,0.0,0.8147,0.00013,18.86034]
[1778242538270,28.75,80271.75,0.0,0.81472,0.00013,18.85883]
[1778242543305,28.75,80265.2,0.0,0.81386,0.00013,18.91155]
[1778242544312,28.75,80255.58,0.0,0.81259,0.00013,18.98912]
[1778242546326,28.75,80254.91,0.0,0.81251,0.00013,18.99411]
[1778242551361,28.75,80253.65,0.0,0.81236,0.00013,19.00316]
[1778242554382,28.75,80248.48,0.0,0.81167,0.00013,19.04474]
[1778242559417,28.75,80249.92,0.0,0.81186,0.00013,19.0331]
[1778242564452,28.75,80249.74,0.0,0.81185,0.00013,19.03404]
[1778242569487,28.75,80246.72,0.0,0.81146,0.00013,19.05777]
[1778242574526,28.74,80249.98,0.0,0.8119,0.00013,19.03077]
[1778242575533,28.74,80255.23,0.0,0.8126,0.00013,18.9883]
[1778242580568,28.74,80257.53,0.0,0.81291,0.00013,18.96935]
[1778242585603,28.74,80256.54,0.0,0.81279,0.00013,18.97684]
[1778242590638,28.74,80257.83,0.0,0.81297,0.00013,18.96591]
[1778242595673,28.74,80268.71,0.0,0.81444,0.00013,18.87345]
[1778242596680,28.74,80278.38,0.0,0.81571,0.00013,18.79521]
[1778242598694,28.74,80285.47,0.0,0.81665,0.00013,18.73756]
[1778242603729,28.74,80284.77,0.0,0.81655,0.00013,18.74341]
[1778242608764,28.74,80287.17,0.0,0.81686,0.00013,18.72409]
[1778242614806,28.74,80287.17,0.0,0.81686,0.00013,18.72451]
[1778242619841,28.74,80283.54,0.0,0.81638,0.00013,18.75379]
[1778242620848,28.74,80277.99,0.0,0.81566,0.00013,18.79878]
[1778242623869,28.74,80284.67,0.0,0.81653,0.00013,18.74473]
[1778242628904,28.74,80284.71,0.0,0.81653,0.00013,18.74475]
[1778242633939,28.74,80284.91,0.0,0.81655,0.00013,18.74348]
[1778242635953,28.74,80290.04,0.0,0.81722,0.00013,18.70194]
[1778242640988,28.74,80289.09,0.0,0.8171,0.00013,18.70973]
[1778242646023,28.74,80289.75,0.0,0.81719,0.00013,18.70413]
[1778242651058,28.74,80290.88,0.0,0.81737,0.00013,18.69041]
[1778242656093,28.74,80291.82,0.0,0.8175,0.00013,18.68233]
[1778242660213,28.74,80292.44,0.0,0.81758,0.00013,18.67706]
[1778242660289,28.74,80292.44,0.0,0.81758,0.00013,18.67706]
[1778242663770,28.74,80297.99,0.0,0.81831,0.00013,18.63185]
[1778242666164,28.74,80304.72,0.0,0.81918,0.00013,18.57714]
[1778242668297,28.74,80304.39,0.0,0.81914,0.00013,18.57986]
[1778242668349,28.74,80304.39,0.0,0.81914,0.00013,18.57986]
[1778242669185,28.74,80304.38,0.0,0.81914,0.00013,18.58]
[1778242674220,28.74,80303.62,0.0,0.81904,0.00013,18.58626]
[1778242676457,28.74,80303.77,0.0,0.81906,0.00013,18.58507]
[1778242677238,28.74,80303.77,0.0,0.81906,0.00013,18.58507]
[1778242677289,28.74,80303.77,0.0,0.81906,0.00013,18.58507]
[1778242677312,28.74,80303.73,0.0,0.81905,0.00013,18.58541]
[1778242679922,28.74,80303.84,0.0,0.81907,0.00013,18.5842]
[1778242685298,28.74,80305.62,0.0,0.81932,0.00013,18.56883]
[1778242686318,28.74,80305.62,0.0,0.81932,0.00013,18.56883]
[1778242687424,28.74,80301.16,0.0,0.81874,0.00013,18.60477]
[1778242688318,28.74,80295.98,0.0,0.81807,0.00013,18.64683]
[1778242690603,28.74,80295.44,0.0,0.818,0.00013,18.6511]
[1778242690655,28.74,80295.44,0.0,0.818,0.00013,18.6511]
[1778242691339,28.74,80294.97,0.0,0.81794,0.00013,18.65484]
[1778242696374,28.74,80293.89,0.0,0.81781,0.00013,18.66316]
[1778242699396,28.74,80299.78,0.0,0.81858,0.00013,18.61508]
[1778242701410,28.74,80305.8,0.0,0.81936,0.00013,18.56608]
[1778242702411,28.74,80305.8,0.0,0.81936,0.00013,18.56608]
[1778242702463,28.74,80305.8,0.0,0.81936,0.00013,18.56608]
[1778242702505,28.74,80305.57,0.0,0.81933,0.00013,18.568]
[1778242708459,28.74,80308.05,0.0,0.81965,0.00013,18.54808]
[1778242714164,28.74,80307.88,0.0,0.81965,0.00013,18.54546]
[1778242714216,28.74,80307.88,0.0,0.81965,0.00013,18.54546]
[1778242714265,28.74,80308.12,0.0,0.81968,0.00013,18.54354]
[1778242717541,28.74,80287.54,0.0,0.817,0.00013,18.71085]
[1778242718547,28.74,80280.33,0.0,0.81606,0.00013,18.76925]
[1778242720461,28.74,80279.67,0.0,0.81597,0.00013,18.7745]
[1778242720513,28.74,80279.67,0.0,0.81597,0.00013,18.7745]
[1778242720561,28.74,80279.65,0.0,0.81597,0.00013,18.77457]
[1778242726603,28.74,80279.6,0.0,0.81597,0.00013,18.77451]
[1778242730138,28.74,80275.04,0.0,0.81537,0.00013,18.8114]
[1778242730190,28.74,80275.04,0.0,0.81537,0.00013,18.8114]
[1778242730344,28.74,80274.79,0.0,0.81534,0.00013,18.81338]
[1778242732645,28.74,80279.98,0.0,0.81602,0.00013,18.77121]
[1778242734097,28.74,80279.98,0.0,0.81602,0.00013,18.77121]
[1778242734149,28.74,80279.98,0.0,0.81602,0.00013,18.77121]
[1778242734199,28.74,80281.5,0.0,0.81622,0.00013,18.75891]
[1778242737683,28.74,80286.83,0.0,0.81692,0.00013,18.71589]
[1778242742722,28.74,80288.69,0.0,0.81715,0.00013,18.70133]
[1778242747757,28.74,80286.45,0.0,0.81685,0.00013,18.71992]
[1778242752792,28.74,80285.59,0.0,0.81674,0.00013,18.72723]
[1778242757827,28.74,80284.89,0.0,0.81664,0.00013,18.73318]
[1778242762862,28.74,80284.19,0.0,0.81655,0.00013,18.73905]
[1778242763870,28.74,80290.97,0.0,0.81743,0.00013,18.68396]
[1778242764877,28.74,80296.33,0.0,0.81813,0.00013,18.64042]
[1778242769912,28.74,80297.23,0.0,0.81825,0.00013,18.63314]
[1778242774947,28.74,80298.19,0.0,0.81841,0.00013,18.62115]
[1778242779982,28.74,80298.06,0.0,0.81839,0.00013,18.62209]
[1778242785017,28.74,80296.44,0.0,0.81818,0.00013,18.63504]
[1778242789045,28.74,80286.92,0.0,0.81694,0.00013,18.71216]
[1778242794081,28.74,80286.72,0.0,0.81692,0.00013,18.71377]
[1778242797102,28.74,80292.14,0.0,0.81762,0.00013,18.66981]
[1778242803148,28.74,80293.11,0.0,0.81776,0.00013,18.66122]
[1778242808183,28.74,80293.68,0.0,0.81785,0.00013,18.65595]
[1778242813220,28.73,80293.31,0.0,0.81781,0.00013,18.65828]
[1778242818254,28.73,80293.12,0.0,0.81779,0.00013,18.6591]
[1778242823290,28.73,80289.0,0.0,0.81727,0.00013,18.69183]
[1778242828325,28.73,80286.71,0.0,0.81697,0.00013,18.71009]
[1778242833360,28.73,80286.71,0.0,0.81701,0.00013,18.70549]
[1778242838395,28.73,80290.93,0.0,0.81758,0.00013,18.67029]
[1778242843430,28.73,80291.5,0.0,0.81766,0.00013,18.66476]
[1778242848465,28.72,80290.24,0.0,0.81752,0.00013,18.67396]
[1778242853500,28.72,80288.64,0.0,0.81732,0.00013,18.68581]
[1778242858540,28.72,80288.29,0.0,0.8173,0.00013,18.68751]
[1778242863576,28.72,80288.13,0.0,0.81729,0.00013,18.68766]
[1778242865591,28.72,80281.86,0.0,0.81648,0.00013,18.73808]
[1778242866598,28.72,80276.31,0.0,0.81575,0.00013,18.78307]
[1778242868612,28.72,80275.48,0.0,0.81565,0.00013,18.78963]
[1778242873221,28.72,80275.92,0.0,0.81571,0.00013,18.78571]
[1778242873699,28.72,80272.34,0.0,0.81524,0.00013,18.8145]
[1778242873774,28.72,80266.08,0.0,0.81442,0.00013,18.86506]
[1778242877002,28.71,80266.58,0.0,0.81449,0.00013,18.86061]
[1778242877054,28.71,80266.58,0.0,0.81449,0.00013,18.86061]
[1778242877293,28.71,80266.67,0.0,0.8145,0.00013,18.85969]
[1778242878682,28.71,80275.34,0.0,0.81565,0.00013,18.78914]
[1778242879689,28.71,80283.07,0.0,0.81667,0.00013,18.72638]
[1778242881296,28.71,80283.07,0.0,0.81667,0.00013,18.72638]
[1778242883068,28.71,80279.25,0.0,0.81617,0.00013,18.75734]
[1778242883105,28.71,80279.25,0.0,0.81617,0.00013,18.75734]
[1778242883144,28.71,80277.62,0.0,0.81595,0.00013,18.77052]
[1778242888752,28.71,80279.5,0.0,0.8162,0.00013,18.75511]
[1778242890534,28.71,80279.5,0.0,0.8162,0.00013,18.75511]
[1778242890586,28.71,80279.5,0.0,0.8162,0.00013,18.75511]
[1778242891773,28.71,80279.72,0.0,0.81627,0.00013,18.74871]
[1778242896808,28.71,80282.32,0.0,0.81661,0.00013,18.72771]
[1778242901843,28.71,80282.19,0.0,0.8166,0.00013,18.72803]
[1778242907274,28.71,80282.82,0.0,0.8167,0.00013,18.72217]
[1778242907409,28.71,80282.82,0.0,0.8167,0.00013,18.72217]
[1778242907510,28.71,80284.16,0.0,0.81688,0.00013,18.71112]
[1778242912920,28.71,80283.11,0.0,0.81675,0.00013,18.71864]
[1778242917955,28.7,80283.14,0.0,0.81677,0.00013,18.71734]
[1778242922990,28.7,80281.23,0.0,0.81653,0.00013,18.73248]
[1778242928025,28.7,80281.22,0.0,0.81653,0.00013,18.7323]
[1778242933061,28.7,80282.14,0.0,0.81667,0.00013,18.72379]
[1778242938100,28.7,80287.18,0.0,0.81735,0.00013,18.68169]
[1778242943135,28.7,80286.0,0.0,0.81721,0.00013,18.69024]
[1778242948171,28.7,80287.09,0.0,0.81736,0.00013,18.6808]
[1778242953206,28.7,80286.29,0.0,0.81729,0.00013,18.68287]
[1778242958241,28.69,80286.33,0.0,0.8173,0.00013,18.68225]
[1778242963276,28.69,80289.79,0.0,0.81775,0.00013,18.65403]
[1778242968311,28.69,80290.47,0.0,0.81784,0.00013,18.64838]
[1778242973346,28.69,80289.6,0.0,0.81773,0.00013,18.65534]
[1778242979391,28.69,80288.67,0.0,0.81762,0.00013,18.66265]
[1778242984426,28.69,80287.33,0.0,0.81744,0.00013,18.67333]
[1778242989461,28.69,80283.55,0.0,0.81695,0.00013,18.70364]
[1778242994496,28.69,80283.18,0.0,0.81691,0.00013,18.70621]
[1778242999531,28.69,80285.84,0.0,0.81727,0.00013,18.68429]
[1778243005573,28.69,80286.01,0.0,0.81729,0.00013,18.68263]
[1778243010608,28.69,80287.3,0.0,0.81746,0.00013,18.67196]
[1778243012625,28.69,80297.18,0.0,0.81879,0.00013,18.58732]
[1778243013115,28.69,80297.18,0.0,0.81879,0.00013,18.58732]
[1778243013293,28.69,80297.18,0.0,0.81879,0.00013,18.58732]
[1778243018667,28.69,80302.83,0.0,0.81954,0.00013,18.54038]
[1778243023703,28.69,80302.27,0.0,0.81948,0.00013,18.54385]
[1778243024926,28.69,80302.05,0.0,0.81945,0.00013,18.54542]
[1778243024977,28.69,80302.05,0.0,0.81945,0.00013,18.54542]
[1778243025717,28.69,80302.64,0.0,0.81953,0.00013,18.54039]
[1778243030752,28.68,80302.86,0.0,0.81957,0.00013,18.53838]
[1778243032040,28.68,80302.86,0.0,0.81957,0.00013,18.53838]
[1778243035662,28.68,80300.86,0.0,0.81931,0.00013,18.55454]
[1778243035766,28.68,80297.74,0.0,0.8189,0.00013,18.57988]
[1778243035867,28.68,80294.58,0.0,0.81849,0.00013,18.60544]
[1778243041913,28.68,80291.1,0.0,0.81805,0.00013,18.63308]
[1778243046678,28.68,80295.65,0.0,0.81865,0.00013,18.59548]
[1778243046713,28.68,80295.65,0.0,0.81865,0.00013,18.59548]
[1778243046864,28.68,80298.77,0.0,0.81906,0.00013,18.56991]
[1778243052001,28.68,80298.18,0.0,0.81899,0.00013,18.57435]
[1778243057941,28.68,80297.81,0.0,0.81896,0.00013,18.57654]
[1778243062977,28.68,80298.07,0.0,0.819,0.00013,18.57373]
[1778243068015,28.68,80299.04,0.0,0.81915,0.00013,18.56441]
[1778243074058,28.67,80299.08,0.0,0.81921,0.00013,18.55799]
[1778243079093,28.67,80302.14,0.0,0.81964,0.00013,18.53147]
[1778243084128,28.67,80301.74,0.0,0.81961,0.00013,18.5333]
[1778243091177,28.66,80303.07,0.0,0.81981,0.00013,18.52069]
[1778243096212,28.66,80296.58,0.0,0.81898,0.00013,18.5724]
[1778243101248,28.66,80293.6,0.0,0.8186,0.00013,18.59596]
[1778243106282,28.66,80292.97,0.0,0.81853,0.00013,18.60036]
[1778243111317,28.66,80293.54,0.0,0.81862,0.00013,18.59505]
[1778243118366,28.65,80289.24,0.0,0.81807,0.00013,18.62894]
[1778243123401,28.65,80287.01,0.0,0.81779,0.00013,18.64628]
[1778243129443,28.65,80286.11,0.0,0.81769,0.00013,18.65257]
[1778243134478,28.65,80285.63,0.0,0.81767,0.00013,18.6515]
[1778243139513,28.65,80285.76,0.0,0.8177,0.00013,18.64967]
[1778243144548,28.65,80285.13,0.0,0.81763,0.00013,18.65405]
[1778243147569,28.64,80280.11,0.0,0.81698,0.00013,18.69443]
[1778243149583,28.64,80273.54,0.0,0.81611,0.00013,18.74787]
[1778243154618,28.64,80273.2,0.0,0.81607,0.00013,18.75045]
[1778243157026,28.64,80273.52,0.0,0.81611,0.00013,18.74779]
[1778243157214,28.64,80273.52,0.0,0.81611,0.00013,18.74779]
[1778243159090,28.64,80273.25,0.0,0.81608,0.00013,18.74993]
[1778243159141,28.64,80273.25,0.0,0.81608,0.00013,18.74993]
[1778243159653,28.64,80273.11,0.0,0.81606,0.00013,18.75104]
[1778243163697,28.64,80267.37,0.0,0.81531,0.00013,18.79756]
[1778243168732,28.64,80267.28,0.0,0.8153,0.00013,18.79789]
[1778243169596,28.64,80267.28,0.0,0.8153,0.00013,18.79789]
[1778243174775,28.64,80269.4,0.0,0.81559,0.00013,18.78035]
[1778243177231,28.64,80269.78,0.0,0.81564,0.00013,18.7772]
[1778243177277,28.64,80269.78,0.0,0.81564,0.00013,18.7772]
[1778243177332,28.64,80269.78,0.0,0.81564,0.00013,18.77717]
[1778243182831,28.64,80269.57,0.0,0.81561,0.00013,18.77875]
[1778243186648,28.64,80268.77,0.0,0.81551,0.00013,18.78518]
[1778243186699,28.64,80268.77,0.0,0.81551,0.00013,18.78518]
[1778243186859,28.64,80268.83,0.0,0.81552,0.00013,18.78466]
[1778243191894,28.64,80268.89,0.0,0.81556,0.00013,18.7799]
[1778243199950,28.64,80269.77,0.0,0.81567,0.00013,18.77266]
[1778243204985,28.64,80269.69,0.0,0.81567,0.00013,18.77267]
[1778243210024,28.64,80269.51,0.0,0.81567,0.00013,18.77302]
[1778243213045,28.64,80275.91,0.0,0.81652,0.00013,18.72036]
[1778243216066,28.64,80281.69,0.0,0.81728,0.00013,18.67294]
[1778243220094,28.64,80287.28,0.0,0.81802,0.00013,18.62696]
[1778243225129,28.63,80287.49,0.0,0.81807,0.00013,18.62418]
[1778243230164,28.63,80288.51,0.0,0.81822,0.00013,18.61474]
[1778243236206,28.63,80288.81,0.0,0.81826,0.00013,18.61201]
[1778243241241,28.63,80289.28,0.0,0.81833,0.00013,18.60791]
[1778243246276,28.63,80294.08,0.0,0.81897,0.00013,18.56798]
[1778243251311,28.63,80295.12,0.0,0.81915,0.00013,18.55445]
[1778243256346,28.62,80296.38,0.0,0.81933,0.00013,18.54327]
[1778243258360,28.62,80290.31,0.0,0.81854,0.00013,18.59237]
[1778243263395,28.62,80290.9,0.0,0.81863,0.00013,18.58669]
[1778243271451,28.62,80292.8,0.0,0.81889,0.00013,18.57074]
[1778243276486,28.62,80294.67,0.0,0.81914,0.00013,18.55455]
[1778243281523,28.62,80293.23,0.0,0.81897,0.00013,18.56525]
[1778243282530,28.62,80286.68,0.0,0.81812,0.00013,18.6186]
[1778243284544,28.62,80281.88,0.0,0.81749,0.00013,18.65745]
[1778243289579,28.62,80281.09,0.0,0.8174,0.00013,18.66307]
[1778243294614,28.61,80282.1,0.0,0.81754,0.00013,18.65412]
[1778243299649,28.61,80285.6,0.0,0.81801,0.00013,18.62496]
[1778243304684,28.61,80286.39,0.0,0.81812,0.00013,18.61804]
[1778243308712,28.61,80280.94,0.0,0.81743,0.00013,18.66132]
[1778243313747,28.61,80284.82,0.0,0.81798,0.00013,18.62451]
[1778243318782,28.61,80284.23,0.0,0.81792,0.00013,18.62846]
[1778243323817,28.6,80288.27,0.0,0.81847,0.00013,18.59417]
[1778243328855,28.6,80291.86,0.0,0.81895,0.00013,18.56384]
[1778243333890,28.6,80291.73,0.0,0.81895,0.00013,18.56393]
[1778243338925,28.6,80294.16,0.0,0.81928,0.00013,18.54313]
[1778243342953,28.6,80298.65,0.0,0.81988,0.00013,18.50583]
[1778243345935,28.6,80300.47,0.0,0.82012,0.00013,18.49072]
[1778243346104,28.6,80304.39,0.0,0.82063,0.00013,18.45858]
[1778243346981,28.6,80309.4,0.0,0.82128,0.00013,18.41751]
[1778243352016,28.6,80307.8,0.0,0.82108,0.00013,18.43041]
[1778243352573,28.6,80307.8,0.0,0.82108,0.00013,18.43041]
[1778243352636,28.6,80307.8,0.0,0.82108,0.00013,18.43041]
[1778243352674,28.6,80307.8,0.0,0.82108,0.00013,18.43038]
[1778243357562,28.6,80310.57,0.0,0.82144,0.00013,18.40766]
[1778243363093,28.59,80310.78,0.0,0.82147,0.00013,18.40557]
[1778243368128,28.59,80310.92,0.0,0.82149,0.00013,18.40413]
[1778243373165,28.59,80312.6,0.0,0.82175,0.00013,18.3857]
[1778243378200,28.59,80313.01,0.0,0.82182,0.00013,18.38115]
[1778243384244,28.59,80312.89,0.0,0.82182,0.00013,18.38118]
[1778243389277,28.59,80310.03,0.0,0.82146,0.00013,18.40376]
[1778243394312,28.59,80309.29,0.0,0.82138,0.00013,18.4089]
[1778243399347,28.58,80313.82,0.0,0.82198,0.00013,18.37101]
[1778243402370,28.58,80337.21,0.0,0.825,0.00013,18.17841]
[1778243403377,28.58,80356.91,0.0,0.82751,0.00013,18.01639]
[1778243404660,28.58,80356.91,0.0,0.82751,0.00013,18.01639]
[1778243404740,28.58,80377.27,0.0,0.83008,0.00013,17.84892]
[1778243406113,28.58,80377.27,0.0,0.83008,0.00013,17.84892]
[1778243405434,28.58,80411.13,0.0,0.83429,0.00012,17.57013]
[1778243406411,28.58,80456.09,0.0,0.8398,0.00012,17.19811]
[1778243407422,28.58,80473.43,0.0,0.84188,0.00012,17.05502]
[1778243408429,28.58,80470.79,0.0,0.84156,0.00012,17.07701]
[1778243410455,28.58,80457.46,0.0,0.83996,0.00012,17.18726]
[1778243411459,28.59,80434.56,0.0,0.83712,0.00012,17.38054]
[1778243412466,28.59,80411.0,0.0,0.83422,0.00012,17.57489]
[1778243413473,28.59,80402.22,0.0,0.83314,0.00012,17.64713]
[1778243414484,28.59,80381.73,0.0,0.83058,0.00013,17.81609]
[1778243415490,28.59,80366.04,0.0,0.82861,0.00013,17.94519]
[1778243416496,28.59,80371.51,0.0,0.8293,0.00013,17.90014]
[1778243418510,28.59,80351.44,0.0,0.82676,0.00013,18.06499]
[1778243419519,28.59,80330.7,0.0,0.82411,0.00013,18.23535]
[1778243420526,28.59,80320.71,0.0,0.82283,0.00013,18.31711]
[1778243421533,28.59,80311.58,0.0,0.82165,0.00013,18.39164]
[1778243423547,28.59,80312.65,0.0,0.8218,0.00013,18.38224]
[1778243424554,28.59,80323.66,0.0,0.82323,0.00013,18.29182]
[1778243425561,28.59,80328.55,0.0,0.82386,0.00013,18.25158]
[1778243426568,28.59,80316.58,0.0,0.82231,0.00013,18.34981]
[1778243427575,28.59,80290.6,0.0,0.81894,0.00013,18.5623]
[1778243428609,28.59,80294.85,0.0,0.8195,0.00013,18.52738]
[1778243429606,28.59,80307.52,0.0,0.82115,0.00013,18.42337]
[1778243430613,28.59,80313.37,0.0,0.82191,0.00013,18.37519]
[1778243435649,28.58,80311.82,0.0,0.82176,0.00013,18.38248]
[1778243436662,28.58,80317.63,0.0,0.82252,0.00013,18.33449]
[1778243437663,28.58,80323.48,0.0,0.82328,0.00013,18.2862]
[1778243439677,28.58,80322.66,0.0,0.82318,0.00013,18.29235]
[1778243440688,28.58,80316.97,0.0,0.82245,0.00013,18.33864]
[1778243442702,28.58,80309.56,0.0,0.8215,0.00013,18.39885]
[1778243446731,28.58,80301.03,0.0,0.82041,0.00013,18.46752]
[1778243447738,28.58,80289.76,0.0,0.81894,0.00013,18.55958]
[1778243448745,28.58,80284.7,0.0,0.81828,0.00013,18.60076]
[1778243449752,28.58,80272.67,0.0,0.8167,0.00013,18.69867]
[1778243450759,28.58,80255.25,0.0,0.8144,0.00013,18.8404]
[1778243451769,28.58,80242.38,0.0,0.81269,0.00013,18.94496]
[1778243452773,28.58,80231.6,0.0,0.81124,0.00013,19.03226]
[1778243453780,28.57,80228.03,0.0,0.81077,0.00013,19.0609]
[1778243454787,28.57,80221.14,0.0,0.80985,0.00013,19.1163]
[1778243457808,28.57,80216.39,0.0,0.80921,0.00014,19.1545]
[1778243459822,28.57,80204.88,0.0,0.80765,0.00014,19.24732]
[1778243461840,28.57,80213.01,0.0,0.80876,0.00014,19.18161]
[1778243462857,28.57,80221.26,0.0,0.80987,0.00013,19.11473]
[1778243463863,28.57,80234.08,0.0,0.8116,0.00013,19.01078]
[1778243464870,28.57,80237.38,0.0,0.81204,0.00013,18.98411]
[1778243468903,28.57,80254.15,0.0,0.81427,0.00013,18.84826]
[1778243469910,28.57,80265.91,0.0,0.81583,0.00013,18.75263]
[1778243470917,28.57,80267.94,0.0,0.81609,0.00013,18.73632]
[1778243475954,28.58,80269.95,0.0,0.81635,0.00013,18.72036]
[1778243477974,28.58,80264.13,0.0,0.81558,0.00013,18.76793]
[1778243479988,28.58,80244.58,0.0,0.81298,0.00013,18.92699]
[1778243480995,28.58,80238.78,0.0,0.8122,0.00013,18.97417]
[1778243484016,28.58,80233.8,0.0,0.81154,0.00013,19.01455]
[1778243487037,28.58,80242.43,0.0,0.81269,0.00013,18.94447]
[1778243489051,28.57,80251.04,0.0,0.81385,0.00013,18.87405]
[1778243492073,28.57,80246.68,0.0,0.8133,0.00013,18.90526]
[1778243496102,28.58,80237.27,0.0,0.81203,0.00013,18.98251]
[1778243501137,28.58,80234.54,0.0,0.81165,0.00013,19.00536]
[1778243504158,28.58,80219.75,0.0,0.80965,0.00014,19.12555]
[1778243505165,28.58,80207.71,0.0,0.80802,0.00014,19.22302]
[1778243506172,28.58,80203.29,0.0,0.80742,0.00014,19.2589]
[1778243510201,28.58,80196.27,0.0,0.80645,0.00014,19.31604]
[1778243513222,28.58,80181.19,0.0,0.80438,0.00014,19.43784]
[1778243515236,28.58,80181.73,0.0,0.80446,0.00014,19.43357]
[1778243517250,28.58,80190.25,0.0,0.80563,0.00014,19.36495]
[1778243522285,28.58,80195.73,0.0,0.80637,0.00014,19.32122]
[1778243525306,28.58,80204.77,0.0,0.80759,0.00014,19.24873]
[1778243528327,28.58,80204.58,0.0,0.80756,0.00014,19.25034]
[1778243533362,28.58,80211.89,0.0,0.80855,0.00014,19.19146]
[1778243536386,28.58,80217.8,0.0,0.80935,0.00014,19.1439]
[1778243538399,28.58,80226.58,0.0,0.81053,0.00013,19.0728]
[1778243540411,28.58,80234.02,0.0,0.81153,0.00013,19.01256]
[1778243545446,28.58,80237.21,0.0,0.81195,0.00013,18.98744]
[1778243550481,28.58,80239.39,0.0,0.81224,0.00013,18.9695]
[1778243555516,28.58,80244.35,0.0,0.81294,0.00013,18.92495]
[1778243557530,28.58,80253.78,0.0,0.81419,0.00013,18.84835]
[1778243559545,28.58,80259.24,0.0,0.81491,0.00013,18.80421]
[1778243564581,28.59,80258.93,0.0,0.81486,0.00013,18.80759]
[1778243569616,28.59,80260.52,0.0,0.81507,0.00013,18.79483]
[1778243574651,28.59,80259.16,0.0,0.81488,0.00013,18.80623]
[1778243578572,28.59,80256.47,0.0,0.81452,0.00013,18.82824]
[1778243578624,28.59,80256.47,0.0,0.81452,0.00013,18.82824]
[1778243581558,28.59,80260.77,0.0,0.81509,0.00013,18.79334]
[1778243581610,28.59,80260.77,0.0,0.81509,0.00013,18.79334]
[1778243583841,28.59,80265.37,0.0,0.8157,0.00013,18.75588]
[1778243583980,28.59,80265.37,0.0,0.8157,0.00013,18.75588]
[1778243586553,28.59,80269.23,0.0,0.81621,0.00013,18.72453]
[1778243586557,28.59,80269.23,0.0,0.81621,0.00013,18.72453]
[1778243586735,28.59,80270.52,0.0,0.81638,0.00013,18.71408]
[1778243588484,28.59,80269.14,0.0,0.8162,0.00013,18.72539]
[1778243588657,28.59,80269.14,0.0,0.8162,0.00013,18.72539]
[1778243588785,28.59,80269.14,0.0,0.8162,0.00013,18.72539]
[1778243590842,28.59,80266.19,0.0,0.81581,0.00013,18.74952]
[1778243591146,28.59,80266.19,0.0,0.81581,0.00013,18.74952]
[1778243592343,28.59,80265.83,0.0,0.81576,0.00013,18.75247]
[1778243592363,28.59,80265.83,0.0,0.81576,0.00013,18.75247]
[1778243593348,28.59,80267.75,0.0,0.81601,0.00013,18.73686]
[1778243593784,28.59,80279.9,0.0,0.81761,0.00013,18.63793]
[1778243594791,28.59,80291.69,0.0,0.81916,0.00013,18.54166]
[1778243595798,28.59,80291.87,0.0,0.81918,0.00013,18.54026]
[1778243596686,28.59,80291.87,0.0,0.81918,0.00013,18.54026]
[1778243596735,28.59,80291.87,0.0,0.81918,0.00013,18.54026]
[1778243599826,28.59,80297.65,0.0,0.81993,0.00013,18.49334]
[1778243602350,28.59,80299.27,0.0,0.82014,0.00013,18.47998]
[1778243602399,28.59,80299.25,0.0,0.82014,0.00013,18.48004]
[1778243606180,28.59,80299.55,0.0,0.82018,0.00013,18.47722]
[1778243606238,28.59,80299.55,0.0,0.82018,0.00013,18.47722]
[1778243607882,28.59,80307.17,0.0,0.82118,0.00013,18.41455]
[1778243609064,28.59,80307.17,0.0,0.82118,0.00013,18.41455]
[1778243609458,28.59,80309.84,0.0,0.82153,0.00013,18.39265]
[1778243609634,28.59,80309.84,0.0,0.82153,0.00013,18.39265]
[1778243611910,28.59,80301.44,0.0,0.82047,0.00013,18.45698]
[1778243613345,28.59,80301.44,0.0,0.82047,0.00013,18.45698]
[1778243613397,28.59,80301.44,0.0,0.82047,0.00013,18.45698]
[1778243613924,28.59,80301.84,0.0,0.82052,0.00013,18.45346]
[1778243614494,28.59,80301.84,0.0,0.82052,0.00013,18.45346]
[1778243614545,28.59,80301.84,0.0,0.82052,0.00013,18.45346]
[1778243618192,28.59,80301.21,0.0,0.82045,0.00013,18.45828]
[1778243618244,28.59,80301.21,0.0,0.82045,0.00013,18.45828]
[1778243619261,28.59,80301.87,0.0,0.82054,0.00013,18.45277]
[1778243620266,28.59,80301.63,0.0,0.82051,0.00013,18.45462]
[1778243620311,28.59,80301.63,0.0,0.82051,0.00013,18.45462]
[1778243623119,28.59,80293.57,0.0,0.81945,0.00013,18.5207]
[1778243623473,28.59,80291.53,0.0,0.81918,0.00013,18.53762]
[1778243623782,28.59,80291.53,0.0,0.81918,0.00013,18.53762]
[1778243623824,28.59,80291.53,0.0,0.81918,0.00013,18.53762]
[1778243624003,28.59,80291.76,0.0,0.81921,0.00013,18.53598]
[1778243629037,28.59,80292.28,0.0,0.81926,0.00013,18.53283]
[1778243631403,28.59,80292.59,0.0,0.8193,0.00013,18.5305]
[1778243631453,28.59,80292.65,0.0,0.8193,0.00013,18.53023]
[1778243633668,28.59,80296.77,0.0,0.81984,0.00013,18.49679]
[1778243634073,28.59,80282.18,0.0,0.81793,0.00013,18.61592]
[1778243634479,28.59,80282.18,0.0,0.81793,0.00013,18.61592]
[1778243635080,28.59,80262.23,0.0,0.81529,0.00013,18.77856]
[1778243636087,28.59,80260.36,0.0,0.81505,0.00013,18.79368]
[1778243637042,28.59,80260.36,0.0,0.81505,0.00013,18.79368]
[1778243637211,28.59,80260.36,0.0,0.81505,0.00013,18.79368]
[1778243643136,28.59,80255.88,0.0,0.81447,0.00013,18.8294]
[1778243644775,28.59,80255.5,0.0,0.81442,0.00013,18.83238]
[1778243644872,28.59,80255.5,0.0,0.81442,0.00013,18.83238]
[1778243647763,28.59,80253.11,0.0,0.8141,0.00013,18.85157]
[1778243647778,28.59,80253.11,0.0,0.8141,0.00013,18.85157]
[1778243650185,28.59,80241.29,0.0,0.81253,0.00013,18.94736]
[1778243651192,28.59,80232.65,0.0,0.81137,0.00013,19.01762]
[1778243651536,28.59,80232.65,0.0,0.81137,0.00013,19.01762]
[1778243651569,28.59,80232.65,0.0,0.81137,0.00013,19.01762]
[1778243657236,28.59,80226.15,0.0,0.81049,0.00013,19.07071]
[1778243658657,28.59,80224.63,0.0,0.81028,0.00013,19.08303]
[1778243658733,28.59,80224.63,0.0,0.81028,0.00013,19.08303]
[1778243662774,28.59,80223.87,0.0,0.81018,0.00013,19.08913]
[1778243662825,28.59,80223.87,0.0,0.81018,0.00013,19.08913]
[1778243664243,28.59,80223.58,0.0,0.81014,0.00013,19.09149]
[1778243664292,28.59,80223.58,0.0,0.81014,0.00013,19.09149]
[1778243664293,28.59,80224.01,0.0,0.8102,0.00013,19.08801]
[1778243665653,28.59,80228.78,0.0,0.81084,0.00013,19.04937]
[1778243665674,28.59,80228.78,0.0,0.81084,0.00013,19.04937]
[1778243668414,28.59,80230.71,0.0,0.8111,0.00013,19.03387]
[1778243668505,28.59,80232.44,0.0,0.81133,0.00013,19.01992]
[1778243668665,28.59,80232.44,0.0,0.81133,0.00013,19.01992]
[1778243671193,28.59,80238.43,0.0,0.81214,0.00013,18.97114]
[1778243671245,28.59,80238.43,0.0,0.81214,0.00013,18.97114]
[1778243671342,28.59,80238.91,0.0,0.81223,0.00013,18.96305]
[1778243676140,28.59,80239.44,0.0,0.81231,0.00013,18.95856]
[1778243676151,28.59,80239.44,0.0,0.81231,0.00013,18.95856]
[1778243681412,28.59,80241.44,0.0,0.81258,0.00013,18.94214]
[1778243681705,28.59,80241.44,0.0,0.81258,0.00013,18.94214]
[1778243681714,28.59,80241.44,0.0,0.81258,0.00013,18.94214]
[1778243685141,28.59,80243.59,0.0,0.81286,0.00013,18.92468]
[1778243685189,28.59,80243.59,0.0,0.81286,0.00013,18.92468]
[1778243685440,28.59,80244.2,0.0,0.81295,0.00013,18.91976]
[1778243686447,28.59,80238.38,0.0,0.81217,0.00013,18.96703]
[1778243687064,28.59,80238.38,0.0,0.81217,0.00013,18.96703]
[1778243687209,28.59,80238.38,0.0,0.81217,0.00013,18.96703]
[1778243692489,28.59,80248.94,0.0,0.81358,0.00013,18.88124]
[1778243693682,28.59,80248.94,0.0,0.81358,0.00013,18.88124]
[1778243693734,28.59,80248.94,0.0,0.81358,0.00013,18.88124]
[1778243693783,28.59,80251.96,0.0,0.81398,0.00013,18.85689]
[1778243697392,28.59,80251.81,0.0,0.81395,0.00013,18.85827]
[1778243697446,28.59,80251.81,0.0,0.81395,0.00013,18.85827]
[1778243697493,28.59,80248.95,0.0,0.81357,0.00013,18.88184]
[1778243700381,28.59,80250.54,0.0,0.81378,0.00013,18.8692]
[1778243700433,28.59,80250.54,0.0,0.81378,0.00013,18.8692]
[1778243704573,28.59,80256.12,0.0,0.81451,0.00013,18.82457]
[1778243705711,28.59,80256.12,0.0,0.81451,0.00013,18.82457]
[1778243705720,28.59,80256.12,0.0,0.81451,0.00013,18.82457]
[1778243708525,28.59,80258.54,0.0,0.81483,0.00013,18.80499]
[1778243708577,28.59,80258.54,0.0,0.81483,0.00013,18.80499]
[1778243708601,28.59,80258.09,0.0,0.81477,0.00013,18.80869]
[1778243712601,28.59,80257.79,0.0,0.81472,0.00013,18.81121]
[1778243712648,28.59,80257.79,0.0,0.81472,0.00013,18.81121]
[1778243713353,28.59,80257.79,0.0,0.81472,0.00013,18.81121]
[1778243716293,28.59,80253.74,0.0,0.81419,0.00013,18.84416]
[1778243716388,28.59,80253.74,0.0,0.81419,0.00013,18.84416]
[1778243717495,28.59,80249.11,0.0,0.81357,0.00013,18.88176]
[1778243717542,28.59,80247.01,0.0,0.81329,0.00013,18.89892]
[1778243717664,28.59,80245.2,0.0,0.81305,0.00013,18.9137]
[1778243720733,28.59,80243.73,0.0,0.81285,0.00013,18.92578]
[1778243720785,28.59,80243.73,0.0,0.81285,0.00013,18.92578]
[1778243721574,28.59,80242.8,0.0,0.81272,0.00013,18.93339]
[1778243721627,28.59,80242.8,0.0,0.81272,0.00013,18.93339]
[1778243721729,28.59,80244.48,0.0,0.81295,0.00013,18.9198]
[1778243723711,28.59,80254.68,0.0,0.8143,0.00013,18.83697]
[1778243725006,28.59,80254.68,0.0,0.8143,0.00013,18.83697]
[1778243725059,28.59,80254.68,0.0,0.8143,0.00013,18.83697]
[1778243729386,28.59,80256.96,0.0,0.8146,0.00013,18.81858]
[1778243729438,28.59,80256.96,0.0,0.8146,0.00013,18.81858]
[1778243735510,28.59,80255.03,0.0,0.81437,0.00013,18.83031]
[1778243735560,28.59,80254.98,0.0,0.81437,0.00013,18.83073]
[1778243735798,28.59,80254.54,0.0,0.81431,0.00013,18.83433]
[1778243737204,28.59,80254.54,0.0,0.81431,0.00013,18.83433]
[1778243737423,28.59,80254.54,0.0,0.81431,0.00013,18.83433]
[1778243738820,28.59,80246.44,0.0,0.81323,0.00013,18.9001]
[1778243740717,28.59,80246.21,0.0,0.8132,0.00013,18.90206]
[1778243740729,28.59,80246.21,0.0,0.8132,0.00013,18.90206]
[1778243740834,28.59,80244.0,0.0,0.8129,0.00013,18.9201]
[1778243741696,28.59,80244.0,0.0,0.8129,0.00013,18.9201]
[1778243741739,28.59,80244.0,0.0,0.8129,0.00013,18.9201]
[1778243746877,28.59,80241.35,0.0,0.81254,0.00013,18.94187]
[1778243748453,28.59,80241.35,0.0,0.81254,0.00013,18.94187]
[1778243749276,28.59,80241.15,0.0,0.81252,0.00013,18.94355]
[1778243750553,28.59,80233.75,0.0,0.81152,0.00013,19.00385]
[1778243750622,28.59,80233.75,0.0,0.81152,0.00013,19.00385]
[1778243750853,28.59,80233.75,0.0,0.81152,0.00013,19.00385]
[1778243750904,28.59,80231.89,0.0,0.81127,0.00013,19.01911]
[1778243754932,28.6,80223.85,0.0,0.81018,0.00013,19.08478]
[1778243756532,28.6,80223.85,0.0,0.81018,0.00013,19.08478]
[1778243756593,28.6,80220.1,0.0,0.80967,0.00014,19.11519]
[1778243758960,28.6,80225.39,0.0,0.81038,0.00013,19.07244]
[1778243761505,28.6,80226.7,0.0,0.81056,0.00013,19.0619]
[1778243761618,28.6,80225.76,0.0,0.81043,0.00013,19.0696]
[1778243761847,28.6,80225.76,0.0,0.81043,0.00013,19.0696]
[1778243762078,28.6,80225.76,0.0,0.81043,0.00013,19.0696]
[1778243762177,28.6,80225.76,0.0,0.81043,0.00013,19.0696]
[1778243762300,28.6,80225.76,0.0,0.81043,0.00013,19.0696]
[1778243762395,28.6,80223.0,0.0,0.81006,0.00013,19.09201]
[1778243768131,28.6,80227.42,0.0,0.81065,0.00013,19.05648]
[1778243768180,28.6,80227.42,0.0,0.81065,0.00013,19.05648]
[1778243768238,28.6,80227.42,0.0,0.81065,0.00013,19.05648]
[1778243773060,28.6,80236.38,0.0,0.81185,0.00013,18.98419]
[1778243774442,28.6,80236.38,0.0,0.81185,0.00013,18.98419]
[1778243774543,28.6,80238.98,0.0,0.8122,0.00013,18.96304]
[1778243774630,28.6,80238.98,0.0,0.8122,0.00013,18.96304]
[1778243775074,28.6,80240.07,0.0,0.81234,0.00013,18.95416]
[1778243778548,28.6,80240.61,0.0,0.81241,0.00013,18.94975]
[1778243783130,28.6,80246.5,0.0,0.81321,0.00013,18.90153]
[1778243785745,28.6,80243.15,0.0,0.81276,0.00013,18.92853]
[1778243785799,28.6,80243.15,0.0,0.81276,0.00013,18.92853]
[1778243785872,28.6,80243.15,0.0,0.81276,0.00013,18.92853]
[1778243786151,28.6,80240.5,0.0,0.81241,0.00013,18.9499]
[1778243791186,28.59,80241.2,0.0,0.81255,0.00013,18.93936]
[1778243792193,28.59,80246.1,0.0,0.8132,0.00013,18.89945]
[1778243792743,28.59,80246.1,0.0,0.8132,0.00013,18.89945]
[1778243798240,28.59,80246.42,0.0,0.81325,0.00013,18.89647]
[1778243799507,28.59,80246.42,0.0,0.81325,0.00013,18.89647]
[1778243799542,28.59,80246.42,0.0,0.81325,0.00013,18.89647]
[1778243800254,28.59,80247.31,0.0,0.81337,0.00013,18.88913]
[1778243805290,28.59,80248.73,0.0,0.81356,0.00013,18.87738]
[1778243810324,28.59,80251.06,0.0,0.81388,0.00013,18.85833]
[1778243812338,28.59,80258.1,0.0,0.81481,0.00013,18.80115]
[1778243817373,28.59,80259.45,0.0,0.81498,0.00013,18.79056]
[1778243822408,28.59,80258.01,0.0,0.81479,0.00013,18.80265]
[1778243827443,28.6,80255.88,0.0,0.8145,0.00013,18.82029]
[1778243829457,28.6,80260.88,0.0,0.81516,0.00013,18.77976]
[1778243832478,28.6,80267.79,0.0,0.81607,0.00013,18.72393]
[1778243837513,28.6,80259.59,0.0,0.81498,0.00013,18.7909]
[1778243840534,28.6,80260.91,0.0,0.81516,0.00013,18.78]
[1778243841541,28.6,80255.49,0.0,0.81444,0.00013,18.824]
[1778243842548,28.6,80235.79,0.0,0.81181,0.00013,18.98391]
[1778243843555,28.6,80225.31,0.0,0.8104,0.00013,19.0692]
[1778243844562,28.6,80221.8,0.0,0.80992,0.00013,19.09779]
[1778243845569,28.6,80221.96,0.0,0.80994,0.00013,19.09655]
[1778243850604,28.6,80218.16,0.0,0.80943,0.00014,19.1273]
[1778243851611,28.6,80209.33,0.0,0.80826,0.00014,19.1945]
[1778243851860,28.6,80209.33,0.0,0.80826,0.00014,19.1945]
[1778243852078,28.6,80209.33,0.0,0.80826,0.00014,19.1945]
[1778243854633,28.6,80207.39,0.0,0.808,0.00014,19.2098]
[1778243858009,28.6,80206.87,0.0,0.80794,0.00014,19.2135]
[1778243858226,28.6,80206.87,0.0,0.80794,0.00014,19.2135]
[1778243858661,28.6,80205.0,0.0,0.80769,0.00014,19.22842]
[1778243861215,28.59,80205.09,0.0,0.80771,0.00014,19.22752]
[1778243866717,28.59,80204.85,0.0,0.80769,0.00014,19.22816]
[1778243870313,28.59,80205.08,0.0,0.80772,0.00014,19.22633]
[1778243870358,28.59,80205.08,0.0,0.80772,0.00014,19.22633]
[1778243870459,28.59,80206.23,0.0,0.80788,0.00014,19.21707]
[1778243875780,28.59,80207.29,0.0,0.80802,0.00014,19.20852]
[1778243881270,28.59,80208.31,0.0,0.80817,0.00014,19.19997]
[1778243881304,28.59,80208.31,0.0,0.80817,0.00014,19.19997]
[1778243881371,28.59,80208.79,0.0,0.80823,0.00014,19.19602]
[1778243882829,28.59,80214.18,0.0,0.80897,0.00014,19.15228]
[1778243887613,28.59,80213.88,0.0,0.80893,0.00014,19.15454]
[1778243887686,28.59,80210.34,0.0,0.80845,0.00014,19.18309]
[1778243887944,28.59,80210.34,0.0,0.80845,0.00014,19.18309]
[1778243888008,28.59,80207.69,0.0,0.80809,0.00014,19.2044]
[1778243893908,28.59,80206.08,0.0,0.80789,0.00014,19.21665]
[1778243898944,28.59,80207.98,0.0,0.80816,0.00014,19.20068]
[1778243903979,28.59,80208.49,0.0,0.80823,0.00014,19.19604]
[1778243907000,28.59,80201.63,0.0,0.8073,0.00014,19.25123]
[1778243912036,28.59,80202.76,0.0,0.80749,0.00014,19.23767]
[1778243914052,28.59,80207.56,0.0,0.80814,0.00014,19.19886]
[1778243919088,28.59,80207.03,0.0,0.80807,0.00014,19.20308]
[1778243922109,28.59,80212.11,0.0,0.80876,0.00014,19.16195]
[1778243923116,28.58,80221.88,0.0,0.81009,0.00013,19.08264]
[1778243925130,28.58,80225.58,0.0,0.81059,0.00013,19.05239]
[1778243930165,28.58,80226.49,0.0,0.81073,0.00013,19.0444]
[1778243934193,28.58,80232.04,0.0,0.81148,0.00013,18.99895]
[1778243935200,28.58,80239.09,0.0,0.81243,0.00013,18.94146]
[1778243937215,28.58,80243.23,0.0,0.81299,0.00013,18.90747]
[1778243941242,28.58,80237.33,0.0,0.81221,0.00013,18.95472]
[1778243946277,28.58,80233.64,0.0,0.81173,0.00013,18.98348]
[1778243951312,28.58,80231.29,0.0,0.81143,0.00013,19.00182]
[1778243953328,28.58,80221.07,0.0,0.81005,0.00013,19.08464]
[1778243954334,28.58,80212.49,0.0,0.80889,0.00014,19.15404]
[1778243957355,28.57,80208.13,0.0,0.80831,0.00014,19.18887]
[1778243962390,28.57,80208.79,0.0,0.80841,0.00014,19.18271]
[1778243967425,28.57,80207.91,0.0,0.80831,0.00014,19.1891]
[1778243972460,28.57,80202.75,0.0,0.80764,0.00014,19.22597]
[1778243977503,28.57,80203.69,0.0,0.80779,0.00014,19.21747]
[1778243979517,28.57,80208.51,0.0,0.80845,0.00014,19.17821]
[1778243984552,28.57,80208.91,0.0,0.80851,0.00014,19.17444]
[1778243986566,28.57,80215.38,0.0,0.80939,0.00014,19.12192]
[1778243991601,28.57,80215.87,0.0,0.80946,0.00014,19.11779]
[1778243996636,28.56,80220.63,0.0,0.81012,0.00014,19.07818]
[1778244001671,28.56,80218.8,0.0,0.80989,0.00014,19.09206]
[1778244006706,28.56,80217.35,0.0,0.80971,0.00014,19.10272]
[1778244008720,28.56,80223.62,0.0,0.81056,0.00013,19.05147]
[1778244013755,28.56,80224.61,0.0,0.81071,0.00013,19.04274]
[1778244018790,28.56,80225.38,0.0,0.81083,0.00013,19.03544]
[1778244023825,28.55,80226.39,0.0,0.81098,0.00013,19.02597]
[1778244028860,28.55,80226.82,0.0,0.81106,0.00013,19.02109]
[1778244033896,28.55,80226.44,0.0,0.81106,0.00013,19.01917]
[1778244038931,28.55,80229.36,0.0,0.81147,0.00013,18.99441]
[1778244043966,28.54,80231.1,0.0,0.81171,0.00013,18.97957]
[1778244049001,28.54,80232.38,0.0,0.8119,0.00013,18.96838]
[1778244054037,28.54,80241.59,0.0,0.81314,0.00013,18.89282]
[1778244059072,28.54,80241.6,0.0,0.81316,0.00013,18.89199]
[1778244064114,28.54,80240.44,0.0,0.81301,0.00013,18.90068]
[1778244067135,28.54,80234.78,0.0,0.81226,0.00013,18.9464]
[1778244072170,28.54,80237.42,0.0,0.81262,0.00013,18.92437]
[1778244077205,28.54,80234.6,0.0,0.81225,0.00013,18.9466]
[1778244082240,28.53,80235.26,0.0,0.81236,0.00013,18.94042]
[1778244087275,28.53,80230.12,0.0,0.81168,0.00013,18.98131]
[1778244092310,28.53,80225.47,0.0,0.8111,0.00013,19.01364]
[1778244093319,28.53,80220.53,0.0,0.81044,0.00014,19.05345]
[1778244098354,28.53,80222.69,0.0,0.81076,0.00013,19.03424]
[1778244103389,28.52,80222.66,0.0,0.81078,0.00013,19.03294]
[1778244110438,28.52,80222.42,0.0,0.81078,0.00013,19.03298]
[1778244115473,28.52,80226.33,0.0,0.81133,0.00013,18.99981]
[1778244120508,28.51,80226.46,0.0,0.81137,0.00013,18.99719]
[1778244122526,28.51,80220.11,0.0,0.81052,0.00014,19.0483]
[1778244127558,28.51,80219.91,0.0,0.81052,0.00014,19.04862]
[1778244133600,28.51,80220.22,0.0,0.81058,0.00014,19.04475]
[1778244138636,28.5,80221.61,0.0,0.81079,0.00014,19.0324]
[1778244143671,28.5,80221.76,0.0,0.81082,0.00014,19.03024]
[1778244149713,28.5,80221.26,0.0,0.81077,0.00014,19.03313]
[1778244151727,28.5,80226.47,0.0,0.81151,0.00013,18.98623]
[1778244153741,28.5,80231.93,0.0,0.81225,0.00013,18.94153]
[1778244158776,28.5,80233.43,0.0,0.81247,0.00013,18.92827]
[1778244163811,28.5,80232.97,0.0,0.81242,0.00013,18.93095]
[1778244168846,28.49,80233.9,0.0,0.81256,0.00013,18.92269]
[1778244170860,28.49,80243.48,0.0,0.81385,0.00013,18.84417]
[1778244175895,28.49,80246.12,0.0,0.81423,0.00013,18.82086]
[1778244180930,28.49,80246.72,0.0,0.81434,0.00013,18.81427]
[1778244186972,28.48,80245.84,0.0,0.81425,0.00013,18.81948]
[1778244192017,28.48,80246.53,0.0,0.81437,0.00013,18.81222]
[1778244197042,28.48,80243.04,0.0,0.81393,0.00013,18.83914]
[1778244198049,28.48,80234.36,0.0,0.81277,0.00013,18.90963]
[1778244199056,28.48,80234.55,0.0,0.81279,0.00013,18.90818]
[1778244205098,28.48,80232.32,0.0,0.8125,0.00013,18.92635]
[1778244207112,28.48,80226.73,0.0,0.81174,0.00013,18.97186]
[1778244209126,28.48,80221.23,0.0,0.811,0.00014,19.01647]
[1778244214161,28.47,80220.87,0.0,0.81099,0.00014,19.01462]
[1778244217182,28.47,80227.23,0.0,0.81186,0.00013,18.96229]
[1778244218189,28.47,80236.88,0.0,0.81316,0.00013,18.88338]
[1778244220203,28.47,80240.46,0.0,0.81365,0.00013,18.85388]
[1778244225238,28.47,80239.31,0.0,0.8135,0.00013,18.86261]
[1778244228263,28.47,80230.53,0.0,0.81233,0.00013,18.93392]
[1778244232291,28.47,80237.28,0.0,0.81324,0.00013,18.8786]
[1778244236319,28.47,80242.43,0.0,0.81394,0.00013,18.83584]
[1778244241354,28.46,80241.59,0.0,0.81386,0.00013,18.8411]
[1778244246389,28.46,80242.73,0.0,0.81403,0.00013,18.83023]
[1778244251424,28.46,80245.27,0.0,0.8144,0.00013,18.80803]
[1778244256459,28.46,80242.78,0.0,0.81407,0.00013,18.828]
[1778244261494,28.46,80240.83,0.0,0.81382,0.00013,18.84342]
[1778244266529,28.46,80241.72,0.0,0.81394,0.00013,18.83556]
[1778244271564,28.45,80241.36,0.0,0.81393,0.00013,18.83377]
[1778244276599,28.45,80241.36,0.0,0.81394,0.00013,18.83316]
[1778244280627,28.45,80236.54,0.0,0.81331,0.00013,18.87204]
[1778244281635,28.45,80231.14,0.0,0.81258,0.00013,18.91611]
[1778244283649,28.45,80225.86,0.0,0.81187,0.00013,18.95903]
[1778244288687,28.45,80222.21,0.0,0.81139,0.00014,18.9882]
[1778244293722,28.45,80221.85,0.0,0.81135,0.00014,18.99054]
[1778244298757,28.45,80221.27,0.0,0.81128,0.00014,18.99475]
[1778244302785,28.45,80215.68,0.0,0.81053,0.00014,19.03988]
[1778244307820,28.45,80208.85,0.0,0.80961,0.00014,19.09477]
[1778244312856,28.44,80203.37,0.0,0.80888,0.00014,19.13821]
[1778244313862,28.44,80194.6,0.0,0.80769,0.00014,19.20938]
[1778244315876,28.44,80192.08,0.0,0.80735,0.00014,19.22948]
[1778244318897,28.44,80199.38,0.0,0.80836,0.00014,19.1697]
[1778244323932,28.44,80195.99,0.0,0.8079,0.00014,19.1965]
[1778244328967,28.44,80197.0,0.0,0.80806,0.00014,19.18744]
[1778244332995,28.44,80191.49,0.0,0.80734,0.00014,19.22733]
[1778244334002,28.44,80186.07,0.0,0.8066,0.00014,19.27106]
[1778244336030,28.44,80172.53,0.0,0.80474,0.00014,19.38053]
[1778244337033,28.44,80164.59,0.0,0.80365,0.00014,19.44451]
[1778244340056,28.44,80151.77,0.0,0.80188,0.00014,19.54708]
[1778244342070,28.43,80158.48,0.0,0.80282,0.00014,19.49262]
[1778244343077,28.43,80164.09,0.0,0.80361,0.00014,19.44687]
[1778244345091,28.43,80164.32,0.0,0.80365,0.00014,19.44437]
[1778244347660,28.43,80164.34,0.0,0.80366,0.00014,19.44365]
[1778244347846,28.43,80164.34,0.0,0.80366,0.00014,19.44365]
[1778244350127,28.43,80170.68,0.0,0.80455,0.00014,19.39157]
[1778244353110,28.43,80174.26,0.0,0.80505,0.00014,19.36215]
[1778244353150,28.43,80174.26,0.0,0.80505,0.00014,19.36215]
[1778244353148,28.43,80174.15,0.0,0.80504,0.00014,19.36286]
[1778244354155,28.43,80174.7,0.0,0.80512,0.00014,19.35824]
[1778244358942,28.43,80175.82,0.0,0.80529,0.00014,19.34853]
[1778244362724,28.43,80173.57,0.0,0.80498,0.00014,19.36632]
[1778244362733,28.43,80173.57,0.0,0.80498,0.00014,19.36632]
[1778244362789,28.43,80170.9,0.0,0.80462,0.00014,19.38765]
[1778244368253,28.42,80173.72,0.0,0.80502,0.00014,19.36376]
[1778244370536,28.42,80173.99,0.0,0.80506,0.00014,19.36141]
[1778244370640,28.42,80173.99,0.0,0.80506,0.00014,19.36141]
[1778244370735,28.42,80178.08,0.0,0.80563,0.00014,19.32812]
[1778244377316,28.42,80180.32,0.0,0.80595,0.00014,19.3093]
[1778244382351,28.42,80183.8,0.0,0.80644,0.00014,19.28068]
[1778244387386,28.42,80180.18,0.0,0.80594,0.00014,19.30972]
[1778244388393,28.42,80174.91,0.0,0.80522,0.00014,19.35234]
[1778244393429,28.42,80176.28,0.0,0.80545,0.00014,19.33635]
[1778244395443,28.42,80181.3,0.0,0.80614,0.00014,19.29544]
[1778244400478,28.42,80180.69,0.0,0.80607,0.00014,19.30003]
[1778244405513,28.42,80181.8,0.0,0.80622,0.00014,19.29068]
[1778244410548,28.42,80180.79,0.0,0.80609,0.00014,19.29853]
[1778244413569,28.41,80186.96,0.0,0.80694,0.00014,19.24826]
[1778244418605,28.41,80189.03,0.0,0.80723,0.00014,19.23151]
[1778244423640,28.41,80189.01,0.0,0.80722,0.00014,19.23163]
[1778244426661,28.41,80181.35,0.0,0.80617,0.00014,19.29369]
[1778244431696,28.41,80182.75,0.0,0.80637,0.00014,19.28189]
[1778244436731,28.41,80182.91,0.0,0.8064,0.00014,19.28016]
[1778244439752,28.41,80178.45,0.0,0.80579,0.00014,19.31603]
[1778244444787,28.41,80186.38,0.0,0.80689,0.00014,19.25117]
[1778244449822,28.41,80189.35,0.0,0.8073,0.00014,19.22689]
[1778244454857,28.41,80198.32,0.0,0.80857,0.00014,19.1495]
[1778244456011,28.41,80198.32,0.0,0.80857,0.00014,19.1495]
[1778244456071,28.41,80198.32,0.0,0.80857,0.00014,19.1495]
[1778244456172,28.41,80204.66,0.0,0.80944,0.00014,19.09758]
[1778244458885,28.41,80196.84,0.0,0.80838,0.00014,19.16078]
[1778244459892,28.41,80191.63,0.0,0.80766,0.00014,19.20319]
[1778244461118,28.41,80191.63,0.0,0.80766,0.00014,19.20319]
[1778244461120,28.41,80191.63,0.0,0.80766,0.00014,19.20319]
[1778244461219,28.41,80186.68,0.0,0.80698,0.00014,19.24339]
[1778244465935,28.41,80181.78,0.0,0.80631,0.00014,19.28281]
[1778244466639,28.41,80181.78,0.0,0.80631,0.00014,19.28281]
[1778244467088,28.41,80177.17,0.0,0.80568,0.00014,19.32009]
[1778244467916,28.41,80177.17,0.0,0.80568,0.00014,19.32009]
[1778244467981,28.41,80177.17,0.0,0.80568,0.00014,19.32009]
[1778244468119,28.41,80176.28,0.0,0.80556,0.00014,19.32715]
[1778244470737,28.41,80176.85,0.0,0.80565,0.00014,19.3222]
[1778244472729,28.41,80182.73,0.0,0.80646,0.00014,19.27421]
[1778244472774,28.41,80182.73,0.0,0.80646,0.00014,19.27421]
[1778244473019,28.41,80186.33,0.0,0.80696,0.00014,19.2449]
[1778244473482,28.41,80186.33,0.0,0.80696,0.00014,19.2449]
[1778244473568,28.41,80186.33,0.0,0.80696,0.00014,19.2449]
[1778244477047,28.41,80191.82,0.0,0.80771,0.00014,19.20009]
[1778244477628,28.41,80191.82,0.0,0.80771,0.00014,19.20009]
[1778244477650,28.41,80191.82,0.0,0.80771,0.00014,19.20009]
[1778244478184,28.41,80191.82,0.0,0.80771,0.00014,19.20009]
[1778244478285,28.41,80195.53,0.0,0.80822,0.00014,19.16993]
[1778244480939,28.41,80192.56,0.0,0.80781,0.00014,19.19415]
[1778244480991,28.41,80192.56,0.0,0.80781,0.00014,19.19415]
[1778244481567,28.41,80189.99,0.0,0.80746,0.00014,19.21504]
[1778244481602,28.41,80189.99,0.0,0.80746,0.00014,19.21504]
[1778244482082,28.41,80186.02,0.0,0.80692,0.00014,19.24727]
[1778244482691,28.41,80186.02,0.0,0.80692,0.00014,19.24727]
[1778244482741,28.41,80186.02,0.0,0.80692,0.00014,19.24727]
[1778244488308,28.4,80180.75,0.0,0.8062,0.00014,19.28959]
[1778244491632,28.4,80179.86,0.0,0.80608,0.00014,19.29636]
[1778244491684,28.4,80179.86,0.0,0.80608,0.00014,19.29636]
[1778244492152,28.4,80180.15,0.0,0.80613,0.00014,19.2939]
[1778244496061,28.4,80183.69,0.0,0.80662,0.00014,19.26497]
[1778244496068,28.4,80183.69,0.0,0.80662,0.00014,19.26497]
[1778244498404,28.4,80181.16,0.0,0.80627,0.00014,19.28539]
[1778244498458,28.4,80181.16,0.0,0.80627,0.00014,19.28539]
[1778244499201,28.4,80180.98,0.0,0.80625,0.00014,19.2868]
[1778244499432,28.4,80180.98,0.0,0.80625,0.00014,19.2868]
[1778244499485,28.4,80180.98,0.0,0.80625,0.00014,19.2868]
[1778244501852,28.4,80178.68,0.0,0.80593,0.00014,19.30535]
[1778244501881,28.4,80178.68,0.0,0.80593,0.00014,19.30535]
[1778244502222,28.4,80175.81,0.0,0.80554,0.00014,19.32855]
[1778244502425,28.4,80175.81,0.0,0.80554,0.00014,19.32855]
[1778244502504,28.4,80175.81,0.0,0.80554,0.00014,19.32855]
[1778244504236,28.4,80170.34,0.0,0.80478,0.00014,19.37267]
[1778244505243,28.4,80165.1,0.0,0.80406,0.00014,19.4152]
[1778244505997,28.4,80165.1,0.0,0.80406,0.00014,19.4152]
[1778244506250,28.4,80164.95,0.0,0.80403,0.00014,19.41646]
[1778244506406,28.4,80164.95,0.0,0.80403,0.00014,19.41646]
[1778244507028,28.4,80164.95,0.0,0.80403,0.00014,19.41646]
[1778244507079,28.4,80164.95,0.0,0.80403,0.00014,19.41646]
[1778244507257,28.4,80164.71,0.0,0.804,0.00014,19.4184]
[1778244512292,28.4,80158.13,0.0,0.80312,0.00014,19.46744]
[1778244513030,28.4,80158.13,0.0,0.80312,0.00014,19.46744]
[1778244513082,28.4,80158.13,0.0,0.80312,0.00014,19.46744]
[1778244513299,28.4,80154.28,0.0,0.80258,0.00014,19.49858]
[1778244514113,28.4,80154.28,0.0,0.80258,0.00014,19.49858]
[1778244514209,28.4,80154.28,0.0,0.80258,0.00014,19.49858]
[1778244516812,28.4,80160.37,0.0,0.80343,0.00014,19.44912]
[1778244516876,28.4,80160.37,0.0,0.80343,0.00014,19.44912]
[1778244518784,28.4,80161.19,0.0,0.80355,0.00014,19.4423]
[1778244519201,28.4,80161.19,0.0,0.80355,0.00014,19.4423]
[1778244519341,28.4,80164.04,0.0,0.80395,0.00014,19.41917]
[1778244520144,28.4,80164.04,0.0,0.80395,0.00014,19.41917]
[1778244520206,28.4,80164.04,0.0,0.80395,0.00014,19.41917]
[1778244525383,28.4,80164.93,0.0,0.80409,0.00014,19.41056]
[1778244528404,28.4,80155.14,0.0,0.80274,0.00014,19.48905]
[1778244530023,28.4,80155.14,0.0,0.80274,0.00014,19.48905]
[1778244530100,28.4,80146.88,0.0,0.80159,0.00014,19.55571]
[1778244532099,28.4,80146.28,0.0,0.80151,0.00014,19.56055]
[1778244532116,28.4,80147.58,0.0,0.8017,0.00014,19.54976]
[1778244532552,28.4,80147.58,0.0,0.8017,0.00014,19.54976]
[1778244532648,28.4,80147.58,0.0,0.8017,0.00014,19.54976]
[1778244538474,28.39,80144.61,0.0,0.8013,0.00014,19.57274]
[1778244543820,28.39,80144.22,0.0,0.80125,0.00014,19.57564]
[1778244543872,28.39,80144.22,0.0,0.80125,0.00014,19.57564]
[1778244544961,28.39,80144.39,0.0,0.80127,0.00014,19.57419]
[1778244547058,28.39,80146.44,0.0,0.80156,0.00014,19.5575]
[1778244547113,28.39,80146.44,0.0,0.80156,0.00014,19.5575]
[1778244547144,28.39,80151.62,0.0,0.80228,0.00014,19.51562]
[1778244549018,28.39,80152.16,0.0,0.80236,0.00014,19.51126]
[1778244549112,28.39,80152.16,0.0,0.80236,0.00014,19.51126]
[1778244549557,28.39,80150.64,0.0,0.80215,0.00014,19.52348]
[1778244549600,28.39,80150.64,0.0,0.80215,0.00014,19.52348]
[1778244549658,28.39,80148.11,0.0,0.8018,0.00014,19.54384]
[1778244552572,28.39,80142.46,0.0,0.80101,0.00014,19.58913]
[1778244553582,28.39,80136.9,0.0,0.80023,0.00014,19.63379]
[1778244555638,28.39,80133.76,0.0,0.7998,0.00014,19.6589]
[1778244555681,28.39,80133.76,0.0,0.7998,0.00014,19.6589]
[1778244561313,28.39,80133.32,0.0,0.79975,0.00014,19.66137]
[1778244561365,28.39,80133.32,0.0,0.79975,0.00014,19.66137]
[1778244562241,28.39,80133.99,0.0,0.79985,0.00014,19.65578]
[1778244562289,28.39,80133.99,0.0,0.79985,0.00014,19.65578]
[1778244562339,28.39,80134.65,0.0,0.79995,0.00014,19.65027]
[1778244567680,28.39,80131.99,0.0,0.79959,0.00014,19.67055]
[1778244568700,28.39,80131.99,0.0,0.79959,0.00014,19.67055]
[1778244568749,28.39,80131.99,0.0,0.79959,0.00014,19.67055]
[1778244570060,28.39,80132.14,0.0,0.79962,0.00014,19.66911]
[1778244570148,28.38,80131.96,0.0,0.79959,0.00014,19.67034]
[1778244571708,28.38,80126.77,0.0,0.7989,0.00014,19.70773]
[1778244574591,28.38,80126.18,0.0,0.79882,0.00014,19.71232]
[1778244574700,28.38,80126.18,0.0,0.79882,0.00014,19.71232]
[1778244575645,28.38,80127.25,0.0,0.79897,0.00014,19.70363]
[1778244575697,28.38,80127.25,0.0,0.79897,0.00014,19.70363]
[1778244575736,28.38,80125.98,0.0,0.79879,0.00014,19.71377]
[1778244578758,28.38,80120.89,0.0,0.79808,0.00014,19.75441]
[1778244580772,28.38,80115.43,0.0,0.79731,0.00014,19.79797]
[1778244582786,28.38,80109.69,0.0,0.7965,0.00014,19.84384]
[1778244584315,28.38,80109.69,0.0,0.7965,0.00014,19.84384]
[1778244584361,28.38,80109.69,0.0,0.7965,0.00014,19.84384]
[1778244589582,28.38,80111.91,0.0,0.79682,0.00014,19.82563]
[1778244589606,28.38,80111.91,0.0,0.79682,0.00014,19.82563]
[1778244590271,28.38,80111.91,0.0,0.79682,0.00014,19.82563]
[1778244591849,28.38,80105.13,0.0,0.79586,0.00014,19.87981]
[1778244593863,28.38,80099.09,0.0,0.795,0.00014,19.92793]
[1778244595489,28.38,80096.66,0.0,0.79466,0.00014,19.94721]
[1778244595618,28.38,80096.66,0.0,0.79466,0.00014,19.94721]
[1778244595877,28.38,80091.03,0.0,0.79385,0.00014,19.99201]
[1778244600912,28.38,80086.89,0.0,0.79328,0.00014,20.02378]
[1778244601721,28.38,80086.89,0.0,0.79328,0.00014,20.02378]
[1778244601767,28.38,80086.89,0.0,0.79328,0.00014,20.02378]
[1778244601919,28.38,80087.41,0.0,0.79336,0.00014,20.01934]
[1778244604190,28.38,80089.13,0.0,0.79361,0.00014,20.00532]
[1778244604242,28.38,80089.13,0.0,0.79361,0.00014,20.00532]
[1778244607729,28.37,80089.61,0.0,0.7937,0.00014,20.00046]
[1778244611989,28.37,80083.29,0.0,0.79281,0.00014,20.05018]
[1778244612996,28.37,80077.67,0.0,0.792,0.00014,20.09486]
[1778244616021,28.37,80074.44,0.0,0.79154,0.00014,20.11999]
[1778244617942,28.37,80077.93,0.0,0.79205,0.00014,20.09201]
[1778244617987,28.37,80077.93,0.0,0.79205,0.00014,20.09201]
[1778244620049,28.37,80071.28,0.0,0.7911,0.00014,20.14445]
[1778244621056,28.37,80065.5,0.0,0.79027,0.00014,20.19032]
[1778244623070,28.37,80059.05,0.0,0.78933,0.00015,20.24127]
[1778244625108,28.37,80043.72,0.0,0.7871,0.00015,20.3626]
[1778244626102,28.37,80018.52,0.0,0.7834,0.00015,20.56108]
[1778244627108,28.37,80005.59,0.0,0.78148,0.00015,20.66253]
[1778244628115,28.37,80016.7,0.0,0.78313,0.00015,20.57547]
[1778244629122,28.37,80023.58,0.0,0.78415,0.00015,20.5212]
[1778244632143,28.37,80023.71,0.0,0.78421,0.00015,20.51564]
[1778244633150,28.37,80016.62,0.0,0.78316,0.00015,20.57132]
[1778244638186,28.37,80020.03,0.0,0.78368,0.00015,20.54387]
[1778244643221,28.36,80022.82,0.0,0.78411,0.00015,20.52091]
[1778244644061,28.36,80022.82,0.0,0.78411,0.00015,20.52091]
[1778244644115,28.36,80022.82,0.0,0.78411,0.00015,20.52091]
[1778244649265,28.36,80018.41,0.0,0.78347,0.00015,20.55469]
[1778244649889,28.36,80018.41,0.0,0.78347,0.00015,20.55469]
[1778244649937,28.36,80018.41,0.0,0.78347,0.00015,20.55469]
[1778244653329,28.36,80026.39,0.0,0.78466,0.00015,20.49148]
[1778244653464,28.36,80026.39,0.0,0.78466,0.00015,20.49148]
[1778244658599,28.36,80021.12,0.0,0.78389,0.00015,20.53209]
[1778244658651,28.36,80021.12,0.0,0.78389,0.00015,20.53209]
[1778244659342,28.36,80021.66,0.0,0.78398,0.00015,20.5277]
[1778244662364,28.36,80013.6,0.0,0.78279,0.00015,20.59077]
[1778244663371,28.36,80004.95,0.0,0.78151,0.00015,20.65863]
[1778244664324,28.36,80004.95,0.0,0.78151,0.00015,20.65863]
[1778244664333,28.36,80004.95,0.0,0.78151,0.00015,20.65863]
[1778244664378,28.36,80012.43,0.0,0.78262,0.00015,20.60004]
[1778244667135,28.36,80010.43,0.0,0.78232,0.00015,20.6156]
[1778244667349,28.36,80010.43,0.0,0.78232,0.00015,20.6156]
[1778244667400,28.36,80002.39,0.0,0.78113,0.00015,20.67861]
[1778244669018,28.36,80003.45,0.0,0.78128,0.00015,20.67032]
[1778244669070,28.36,80003.45,0.0,0.78128,0.00015,20.67032]
[1778244669414,28.36,80004.19,0.0,0.78139,0.00015,20.66452]
[1778244671708,28.36,80001.89,0.0,0.78105,0.00015,20.68253]
[1778244671759,28.36,80001.89,0.0,0.78105,0.00015,20.68253]
[1778244676464,28.36,80009.21,0.0,0.78214,0.00015,20.62525]
[1778244677868,28.36,80013.67,0.0,0.7828,0.00015,20.59015]
[1778244678114,28.36,80013.67,0.0,0.7828,0.00015,20.59015]
[1778244678477,28.36,80018.79,0.0,0.78356,0.00015,20.54987]
[1778244681846,28.36,80014.59,0.0,0.78295,0.00015,20.5823]
[1778244681897,28.36,80014.59,0.0,0.78295,0.00015,20.5823]
[1778244682505,28.35,80013.55,0.0,0.7828,0.00015,20.59028]
[1778244682798,28.35,80013.55,0.0,0.7828,0.00015,20.59028]
[1778244682908,28.35,80013.55,0.0,0.7828,0.00015,20.59028]
[1778244685906,28.35,80010.37,0.0,0.78233,0.00015,20.6151]
[1778244685958,28.35,80010.37,0.0,0.78233,0.00015,20.6151]
[1778244686442,28.35,80010.37,0.0,0.78233,0.00015,20.6151]
[1778244686461,28.35,80010.37,0.0,0.78233,0.00015,20.6151]
[1778244686513,28.35,80008.86,0.0,0.7821,0.00015,20.62708]
[1778244689194,28.35,80011.23,0.0,0.78245,0.00015,20.60854]
[1778244689616,28.35,80013.28,0.0,0.78276,0.00015,20.59243]
[1778244689917,28.35,80013.28,0.0,0.78276,0.00015,20.59243]
[1778244690043,28.35,80013.28,0.0,0.78276,0.00015,20.59243]
[1778244690092,28.35,80013.28,0.0,0.78276,0.00015,20.59243]
[1778244690193,28.35,80013.83,0.0,0.78284,0.00015,20.58819]
[1778244693686,28.36,80012.51,0.0,0.78267,0.00015,20.59462]
[1778244693756,28.36,80012.51,0.0,0.78267,0.00015,20.59462]
[1778244699072,28.35,80014.19,0.0,0.78292,0.00015,20.58126]
[1778244699894,28.35,80013.53,0.0,0.78282,0.00015,20.58632]
[1778244699976,28.35,80013.53,0.0,0.78282,0.00015,20.58632]
[1778244699993,28.35,80015.19,0.0,0.78307,0.00015,20.57303]
[1778244701638,28.35,80021.29,0.0,0.78398,0.00015,20.52466]
[1778244706673,28.35,80021.39,0.0,0.78402,0.00015,20.52295]
[1778244712715,28.35,80025.84,0.0,0.7847,0.00015,20.48651]
[1778244717750,28.34,80027.37,0.0,0.78495,0.00015,20.47316]
[1778244722785,28.34,80026.35,0.0,0.78482,0.00015,20.48005]
[1778244727821,28.34,80025.78,0.0,0.78475,0.00015,20.48336]
[1778244732856,28.34,80023.59,0.0,0.78445,0.00015,20.49963]
[1778244737891,28.34,80016.8,0.0,0.78345,0.00015,20.55264]
[1778244742927,28.33,80019.31,0.0,0.78384,0.00015,20.53233]
[1778244747962,28.33,80018.67,0.0,0.78375,0.00015,20.53687]
[1778244751990,28.33,80010.46,0.0,0.78257,0.00015,20.59699]
[1778244757026,28.33,80015.72,0.0,0.78336,0.00015,20.55516]
[1778244762061,28.33,80012.07,0.0,0.78283,0.00015,20.58316]
[1778244765082,28.33,80006.73,0.0,0.78205,0.00015,20.62452]
[1778244769110,28.33,80014.98,0.0,0.78329,0.00015,20.55889]
[1778244774145,28.33,80014.29,0.0,0.7832,0.00015,20.56356]
[1778244779180,28.32,80013.96,0.0,0.78316,0.00015,20.56538]
[1778244784215,28.32,80016.3,0.0,0.78352,0.00015,20.54622]
[1778244788243,28.32,80021.34,0.0,0.78429,0.00015,20.50525]
[1778244793278,28.32,80020.85,0.0,0.78424,0.00015,20.50768]
[1778244798316,28.31,80020.92,0.0,0.78428,0.00015,20.50576]
[1778244802344,28.31,80027.72,0.0,0.7853,0.00015,20.45117]
[1778244807379,28.31,80039.65,0.0,0.78707,0.00015,20.35589]
[1778244808386,28.31,80044.91,0.0,0.78784,0.00015,20.31401]
[1778244810400,28.31,80050.35,0.0,0.78864,0.00015,20.27059]
[1778244812740,28.31,80050.28,0.0,0.78866,0.00015,20.26687]
[1778244812792,28.31,80050.28,0.0,0.78866,0.00015,20.26687]
[1778244813421,28.31,80050.52,0.0,0.7887,0.00015,20.26487]
[1778244815435,28.31,80055.53,0.0,0.78943,0.00015,20.22488]
[1778244816442,28.31,80061.9,0.0,0.79036,0.00015,20.17414]
[1778244818829,28.3,80064.29,0.0,0.79071,0.00015,20.1548]
[1778244818880,28.3,80064.29,0.0,0.79071,0.00015,20.1548]
[1778244819463,28.3,80064.49,0.0,0.79074,0.00015,20.15307]
[1778244824498,28.3,80065.03,0.0,0.79083,0.00014,20.14811]
[1778244826512,28.3,80070.08,0.0,0.79157,0.00014,20.1076]
[1778244828023,28.3,80072.8,0.0,0.79196,0.00014,20.08564]
[1778244831547,28.3,80081.77,0.0,0.79327,0.00014,20.01318]
[1778244831868,28.3,80081.77,0.0,0.79327,0.00014,20.01318]
[1778244831880,28.3,80081.77,0.0,0.79327,0.00014,20.01318]
[1778244832554,28.3,80081.78,0.0,0.79328,0.00014,20.01296]
[1778244833561,28.3,80088.22,0.0,0.7942,0.00014,19.96126]
[1778244837913,28.3,80085.32,0.0,0.79379,0.00014,19.9842]
[1778244839604,28.3,80075.45,0.0,0.79237,0.00014,20.06297]
[1778244841917,28.3,80077.65,0.0,0.7927,0.00014,20.04503]
[1778244841983,28.3,80077.65,0.0,0.7927,0.00014,20.04503]
[1778244842630,28.3,80078.65,0.0,0.79285,0.00014,20.03682]
[1778244847665,28.3,80079.6,0.0,0.793,0.00014,20.02836]
[1778244852708,28.29,80078.91,0.0,0.79291,0.00014,20.03308]
[1778244857735,28.29,80080.54,0.0,0.79316,0.00014,20.01921]
[1778244862770,28.29,80080.69,0.0,0.7932,0.00014,20.01716]
[1778244867805,28.29,80080.63,0.0,0.79321,0.00014,20.01661]
[1778244872840,28.29,80083.51,0.0,0.79367,0.00014,19.98856]
[1778244874854,28.29,80088.49,0.0,0.79439,0.00014,19.94832]
[1778244879889,28.28,80093.63,0.0,0.79514,0.00014,19.90642]
[1778244884924,28.28,80097.97,0.0,0.79577,0.00014,19.87089]
[1778244887134,28.28,80098.66,0.0,0.79587,0.00014,19.86515]
[1778244887264,28.28,80098.66,0.0,0.79587,0.00014,19.86515]
[1778244887365,28.28,80100.25,0.0,0.7961,0.00014,19.85219]
[1778244887945,28.28,80099.98,0.0,0.79606,0.00014,19.85419]
[1778244888952,28.28,80103.45,0.0,0.79657,0.00014,19.82593]
[1778244892225,28.28,80104.82,0.0,0.79677,0.00014,19.81428]
[1778244892273,28.28,80104.82,0.0,0.79677,0.00014,19.81428]
[1778244892328,28.28,80104.78,0.0,0.79677,0.00014,19.8143]
[1778244898022,28.28,80108.73,0.0,0.79736,0.00014,19.78085]
[1778244903056,28.27,80109.06,0.0,0.79743,0.00014,19.77696]
[1778244903936,28.27,80109.06,0.0,0.79743,0.00014,19.77696]
[1778244905070,28.27,80099.47,0.0,0.79606,0.00014,19.85435]
[1778244910105,28.27,80102.15,0.0,0.79644,0.00014,19.83281]
[1778244910783,28.27,80102.15,0.0,0.79644,0.00014,19.83281]
[1778244910835,28.27,80102.15,0.0,0.79644,0.00014,19.83281]
[1778244911112,28.27,80105.48,0.0,0.79692,0.00014,19.80584]
[1778244912645,28.27,80105.48,0.0,0.79692,0.00014,19.80584]
[1778244920175,28.27,80112.94,0.0,0.79802,0.00014,19.74368]
[1778244925210,28.27,80115.83,0.0,0.79844,0.00014,19.7194]
[1778244930245,28.26,80115.68,0.0,0.79844,0.00014,19.71971]
[1778244938301,28.26,80115.63,0.0,0.79848,0.00014,19.71465]
[1778244943337,28.26,80115.47,0.0,0.79847,0.00014,19.71502]
[1778244948372,28.26,80117.7,0.0,0.79881,0.00014,19.69605]
[1778244954414,28.26,80118.08,0.0,0.79888,0.00014,19.69196]
[1778244959449,28.25,80117.59,0.0,0.79882,0.00014,19.69512]
[1778244964484,28.25,80118.32,0.0,0.79894,0.00014,19.68839]
[1778244965491,28.25,80124.6,0.0,0.79983,0.00014,19.63743]
[1778244970527,28.25,80129.02,0.0,0.80046,0.00014,19.60123]
[1778244975563,28.25,80131.03,0.0,0.80075,0.00014,19.58466]
[1778244980598,28.25,80133.67,0.0,0.80113,0.00014,19.56305]
[1778244981605,28.25,80139.36,0.0,0.80193,0.00014,19.51685]
[1778244983619,28.25,80145.56,0.0,0.8028,0.00014,19.46618]
[1778244988657,28.25,80144.93,0.0,0.80273,0.00014,19.47068]
[1778244993693,28.25,80142.74,0.0,0.80246,0.00014,19.48354]
[1778244998730,28.24,80147.23,0.0,0.8031,0.00014,19.44623]
[1778245003764,28.24,80148.0,0.0,0.80323,0.00014,19.43869]
[1778245006785,28.24,80142.85,0.0,0.80253,0.00014,19.4797]
[1778245011820,28.24,80140.71,0.0,0.80225,0.00014,19.49558]
[1778245016855,28.23,80135.88,0.0,0.8016,0.00014,19.53324]
[1778245021890,28.23,80137.85,0.0,0.8019,0.00014,19.51556]
[1778245026925,28.23,80139.65,0.0,0.80218,0.00014,19.49946]
[1778245031960,28.22,80139.79,0.0,0.80222,0.00014,19.49737]
[1778245036995,28.23,80138.67,0.0,0.80206,0.00014,19.50657]
[1778245042032,28.23,80139.48,0.0,0.80217,0.00014,19.50017]
[1778245048074,28.23,80138.48,0.0,0.80202,0.00014,19.50853]
[1778245055124,28.23,80137.68,0.0,0.80194,0.00014,19.51112]
[1778245060159,28.23,80137.27,0.0,0.80188,0.00014,19.51457]
[1778245068215,28.23,80136.42,0.0,0.80176,0.00014,19.52163]
[1778245073255,28.23,80136.8,0.0,0.80181,0.00014,19.51862]
[1778245078290,28.23,80137.57,0.0,0.80191,0.00014,19.5126]
[1778245083332,28.23,80136.52,0.0,0.80176,0.00014,19.52139]
[1778245088361,28.23,80133.17,0.0,0.80129,0.00014,19.54875]
[1778245094403,28.23,80132.7,0.0,0.80122,0.00014,19.55261]
[1778245098431,28.23,80125.76,0.0,0.80024,0.00014,19.60881]
[1778245101452,28.23,80117.45,0.0,0.79907,0.00014,19.6759]
[1778245103466,28.23,80113.8,0.0,0.79855,0.00014,19.70519]
[1778245107808,28.23,80112.64,0.0,0.79839,0.00014,19.71416]
[1778245107929,28.23,80112.64,0.0,0.79839,0.00014,19.71416]
[1778245107890,28.23,80107.47,0.0,0.79766,0.00014,19.7558]
[1778245108503,28.23,80106.06,0.0,0.79746,0.00014,19.767]
[1778245113538,28.22,80106.84,0.0,0.79762,0.00014,19.75563]
[1778245118573,28.22,80104.87,0.0,0.79735,0.00014,19.77062]
[1778245123608,28.22,80108.34,0.0,0.79786,0.00014,19.74174]
[1778245126629,28.22,80100.59,0.0,0.79676,0.00014,19.80386]
[1778245128643,28.22,80095.76,0.0,0.79607,0.00014,19.84274]
[1778245130657,28.22,80089.03,0.0,0.79511,0.00014,19.8968]
[1778245131664,28.22,80072.97,0.0,0.7928,0.00014,20.02579]
[1778245132671,28.22,80064.06,0.0,0.7915,0.00015,20.09716]
[1778245133685,28.22,80046.16,0.0,0.78889,0.00015,20.2402]
[1778245134687,28.22,80032.04,0.0,0.78682,0.00015,20.35259]
[1778245135694,28.22,80035.64,0.0,0.78735,0.00015,20.32391]
[1778245137708,28.22,80030.94,0.0,0.78666,0.00015,20.36117]
[1778245138715,28.22,80033.66,0.0,0.78706,0.00015,20.3395]
[1778245139549,28.22,80033.66,0.0,0.78706,0.00015,20.3395]
[1778245142743,28.22,80030.24,0.0,0.78657,0.00015,20.36598]
[1778245143751,28.22,80028.4,0.0,0.7863,0.00015,20.3807]
[1778245144758,28.22,80024.46,0.0,0.78572,0.00015,20.41204]
[1778245145185,28.22,80024.46,0.0,0.78572,0.00015,20.41204]
[1778245145765,28.22,80026.15,0.0,0.78597,0.00015,20.39852]
[1778245146365,28.22,80026.15,0.0,0.78597,0.00015,20.39852]
[1778245147779,28.22,80018.52,0.0,0.78484,0.00015,20.45893]
[1778245151945,28.22,80015.0,0.0,0.78432,0.00015,20.48675]
[1778245151952,28.22,80015.0,0.0,0.78432,0.00015,20.48675]
[1778245151959,28.22,80014.27,0.0,0.78421,0.00015,20.49249]
[1778245157849,28.22,80015.52,0.0,0.7844,0.00015,20.48249]
[1778245160182,28.22,80015.16,0.0,0.78435,0.00015,20.48533]
[1778245160817,28.22,80015.16,0.0,0.78435,0.00015,20.48533]
[1778245160879,28.22,80015.16,0.0,0.78435,0.00015,20.48533]
[1778245160918,28.22,80013.18,0.0,0.78405,0.00015,20.50099]
[1778245165925,28.22,80014.71,0.0,0.78428,0.00015,20.48888]
[1778245166763,28.22,80014.71,0.0,0.78428,0.00015,20.48888]
[1778245166922,28.22,79996.04,0.0,0.7815,0.00015,20.63617]
[1778245167930,28.22,79971.46,0.0,0.7778,0.00015,20.8292]
[1778245168937,28.22,79972.36,0.0,0.77794,0.00015,20.82229]
[1778245169944,28.22,79980.52,0.0,0.77916,0.00015,20.75858]
[1778245171958,28.22,79990.83,0.0,0.78074,0.00015,20.67376]
[1778245174979,28.22,79992.17,0.0,0.78094,0.00015,20.66311]
[1778245178000,28.22,79997.73,0.0,0.78177,0.00015,20.61933]
[1778245183037,28.22,80001.14,0.0,0.78228,0.00015,20.59219]
[1778245188072,28.22,80002.87,0.0,0.78255,0.00015,20.5783]
[1778245190086,28.22,80010.85,0.0,0.78374,0.00015,20.51523]
[1778245193107,28.22,80018.71,0.0,0.7849,0.00015,20.45287]
[1778245198142,28.22,80020.68,0.0,0.7852,0.00015,20.43684]
[1778245203177,28.21,80023.3,0.0,0.7856,0.00015,20.41577]
[1778245204184,28.21,80018.35,0.0,0.78486,0.00015,20.45513]
[1778245205193,28.21,80013.36,0.0,0.78412,0.00015,20.49452]
[1778245210227,28.21,80012.71,0.0,0.78403,0.00015,20.49949]
[1778245214301,28.21,80019.66,0.0,0.78507,0.00015,20.44407]
[1778245219336,28.21,80021.85,0.0,0.78541,0.00015,20.42587]
[1778245224371,28.21,80015.16,0.0,0.78443,0.00015,20.47816]
[1778245225378,28.21,80007.76,0.0,0.78333,0.00015,20.53661]
[1778245230415,28.21,80014.28,0.0,0.78431,0.00015,20.48436]
[1778245234443,28.21,80020.35,0.0,0.78525,0.00015,20.43143]
[1778245239478,28.2,80022.03,0.0,0.78552,0.00015,20.41741]
[1778245244513,28.2,80022.1,0.0,0.78554,0.00015,20.41614]
[1778245249548,28.2,80029.08,0.0,0.78658,0.00015,20.36014]
[1778245252569,28.2,80034.37,0.0,0.78736,0.00015,20.31801]
[1778245254584,28.2,80040.42,0.0,0.78825,0.00015,20.2699]
[1778245259618,28.2,80042.91,0.0,0.78862,0.00015,20.24995]
[1778245262639,28.2,80037.92,0.0,0.78789,0.00015,20.28954]
[1778245267675,28.2,80031.82,0.0,0.787,0.00015,20.33762]
[1778245272710,28.2,80030.71,0.0,0.78684,0.00015,20.34612]
[1778245277745,28.2,80026.39,0.0,0.78621,0.00015,20.37999]
[1778245282780,28.2,80023.12,0.0,0.78574,0.00015,20.40535]
[1778245285801,28.2,80017.17,0.0,0.78487,0.00015,20.45203]
[1778245287815,28.19,80012.09,0.0,0.78412,0.00015,20.49182]
[1778245292850,28.19,80011.95,0.0,0.78415,0.00015,20.4877]
[1778245295871,28.19,80019.69,0.0,0.78531,0.00015,20.42576]
[1778245300906,28.19,80021.01,0.0,0.78552,0.00015,20.41455]
[1778245305941,28.19,80024.98,0.0,0.78611,0.00015,20.38247]
[1778245310976,28.19,80031.93,0.0,0.78715,0.00015,20.32662]
[1778245313997,28.19,80038.49,0.0,0.78812,0.00015,20.27392]
[1778245315007,28.18,80045.02,0.0,0.78909,0.00015,20.22154]
[1778245320042,28.18,80048.23,0.0,0.78958,0.00015,20.19481]
[1778245320731,28.18,80048.23,0.0,0.78958,0.00015,20.19481]
[1778245320779,28.18,80048.23,0.0,0.78958,0.00015,20.19481]
[1778245321049,28.18,80049.29,0.0,0.78973,0.00015,20.18613]
[1778245326095,28.18,80055.99,0.0,0.79073,0.00015,20.13157]
[1778245327092,28.18,80074.75,0.0,0.79346,0.00014,19.98093]
[1778245328099,28.18,80086.8,0.0,0.7952,0.00014,19.88379]
[1778245329106,28.18,80087.01,0.0,0.79523,0.00014,19.88209]
[1778245332790,28.18,80087.79,0.0,0.79535,0.00014,19.8754]
[1778245333969,28.18,80087.72,0.0,0.79534,0.00014,19.87577]
[1778245334030,28.18,80087.72,0.0,0.79534,0.00014,19.87577]
[1778245334142,28.18,80087.7,0.0,0.79534,0.00014,19.87574]
[1778245339177,28.17,80089.49,0.0,0.79561,0.00014,19.86036]
[1778245343205,28.17,80082.28,0.0,0.79459,0.00014,19.91773]
[1778245343565,28.17,80082.28,0.0,0.79459,0.00014,19.91773]
[1778245344212,28.17,80072.57,0.0,0.79319,0.00014,19.9958]
[1778245349247,28.17,80072.81,0.0,0.79324,0.00014,19.99288]
[1778245351324,28.17,80072.65,0.0,0.79322,0.00014,19.99401]
[1778245351333,28.17,80072.65,0.0,0.79322,0.00014,19.99401]
[1778245351434,28.17,80071.97,0.0,0.79315,0.00014,19.99506]
[1778245354282,28.17,80064.08,0.0,0.79202,0.00015,20.05809]
[1778245355860,28.17,80064.08,0.0,0.79202,0.00015,20.05809]
[1778245355864,28.17,80064.08,0.0,0.79202,0.00015,20.05809]
[1778245355908,28.17,80059.46,0.0,0.79135,0.00015,20.09474]
[1778245358310,28.17,80054.71,0.0,0.79066,0.00015,20.1325]
[1778245363209,28.17,80051.87,0.0,0.79026,0.00015,20.15457]
[1778245363239,28.17,80050.62,0.0,0.79008,0.00015,20.16439]
[1778245363345,28.17,80049.32,0.0,0.7899,0.00015,20.17457]
[1778245368380,28.16,80048.13,0.0,0.78974,0.00015,20.1829]
[1778245373415,28.16,80049.95,0.0,0.79003,0.00015,20.16686]
[1778245374422,28.16,80041.14,0.0,0.78874,0.00015,20.23728]
[1778245375429,28.16,80034.99,0.0,0.78785,0.00015,20.28603]
[1778245378450,28.16,80029.9,0.0,0.78711,0.00015,20.32602]
[1778245383485,28.16,80027.76,0.0,0.78681,0.00015,20.342]
[1778245388520,28.15,80028.8,0.0,0.78698,0.00015,20.33292]
[1778245389563,28.15,80028.8,0.0,0.78698,0.00015,20.33292]
[1778245390172,28.15,80028.8,0.0,0.78698,0.00015,20.33292]
[1778245395570,28.15,80033.31,0.0,0.78765,0.00015,20.29635]
[1778245400605,28.15,80033.71,0.0,0.78772,0.00015,20.29283]
[1778245401845,28.15,80033.71,0.0,0.78772,0.00015,20.29283]
[1778245403030,28.15,80034.23,0.0,0.7878,0.00015,20.28863]
[1778245403094,28.15,80034.23,0.0,0.7878,0.00015,20.28863]
[1778245403106,28.15,80035.72,0.0,0.78802,0.00015,20.2767]
[1778245406647,28.15,80040.27,0.0,0.7887,0.00015,20.23967]
[1778245409668,28.15,80045.64,0.0,0.78949,0.00015,20.19635]
[1778245411682,28.15,80051.99,0.0,0.79045,0.00015,20.14125]
[1778245412359,28.15,80051.99,0.0,0.79045,0.00015,20.14125]
[1778245412409,28.15,80051.99,0.0,0.79045,0.00015,20.14125]
[1778245412689,28.15,80053.6,0.0,0.79069,0.00015,20.12831]
[1778245413696,28.15,80054.37,0.0,0.7908,0.00015,20.12213]
[1778245414704,28.15,80058.88,0.0,0.79146,0.00015,20.08594]
[1778245415712,28.15,80065.38,0.0,0.79241,0.00015,20.03363]
[1778245417260,28.15,80065.38,0.0,0.79241,0.00015,20.03363]
[1778245417279,28.15,80068.03,0.0,0.79279,0.00015,20.01226]
[1778245417311,28.15,80068.03,0.0,0.79279,0.00015,20.01226]
[1778245417725,28.15,80068.1,0.0,0.7928,0.00015,20.01167]
[1778245421109,28.15,80071.75,0.0,0.79333,0.00014,19.98222]
[1778245426788,28.15,80077.28,0.0,0.79415,0.00014,19.93669]
[1778245429270,28.15,80079.21,0.0,0.79443,0.00014,19.92115]
[1778245430274,28.14,80082.05,0.0,0.79484,0.00014,19.89809]
[1778245430280,28.14,80084.94,0.0,0.79526,0.00014,19.87463]
[1778245430318,28.14,80084.94,0.0,0.79526,0.00014,19.87463]
[1778245430817,28.14,80085.07,0.0,0.79528,0.00014,19.87347]
[1778245433837,28.14,80078.16,0.0,0.79429,0.00014,19.92883]
[1778245437830,28.14,80076.78,0.0,0.7941,0.00014,19.93934]
[1778245437881,28.14,80076.78,0.0,0.7941,0.00014,19.93934]
[1778245437886,28.14,80076.43,0.0,0.79405,0.00014,19.94213]
[1778245442900,28.14,80076.16,0.0,0.79403,0.00014,19.94337]
[1778245443907,28.14,80070.59,0.0,0.79323,0.00015,19.98799]
[1778245444914,28.14,80063.2,0.0,0.79216,0.00015,20.04733]
[1778245445950,28.14,80044.51,0.0,0.78943,0.00015,20.19701]
[1778245446957,28.14,80028.92,0.0,0.78714,0.00015,20.32163]
[1778245447967,28.14,80025.39,0.0,0.78662,0.00015,20.34964]
[1778245448974,28.14,80033.93,0.0,0.78788,0.00015,20.28139]
[1778245450994,28.14,80042.68,0.0,0.78917,0.00015,20.21099]
[1778245456029,28.14,80047.62,0.0,0.78991,0.00015,20.17063]
[1778245461064,28.13,80047.53,0.0,0.78991,0.00015,20.17082]
[1778245464085,28.13,80042.53,0.0,0.78918,0.00015,20.21057]
[1778245469120,28.13,80048.48,0.0,0.79006,0.00015,20.16228]
[1778245474155,28.13,80050.45,0.0,0.79039,0.00015,20.14217]
[1778245478183,28.13,80056.92,0.0,0.79134,0.00015,20.08979]
[1778245483218,28.13,80057.32,0.0,0.7914,0.00015,20.08625]
[1778245488253,28.13,80058.9,0.0,0.79164,0.00015,20.07311]
[1778245495302,28.13,80058.16,0.0,0.79154,0.00015,20.07853]
[1778245500337,28.13,80055.32,0.0,0.79114,0.00015,20.10087]
[1778245505372,28.13,80055.07,0.0,0.79111,0.00015,20.1024]
[1778245510409,28.12,80066.35,0.0,0.79276,0.00015,20.01124]
[1778245511416,28.12,80073.76,0.0,0.79384,0.00014,19.95128]
[1778245512423,28.12,80079.57,0.0,0.79469,0.00014,19.90414]
[1778245514437,28.12,80086.07,0.0,0.79563,0.00014,19.85127]
[1778245519472,28.12,80083.95,0.0,0.79533,0.00014,19.86786]
[1778245521486,28.12,80077.5,0.0,0.79441,0.00014,19.9197]
[1778245522493,28.12,80071.58,0.0,0.79355,0.00014,19.96726]
[1778245523500,28.12,80067.24,0.0,0.79292,0.00015,20.00221]
[1778245525514,28.12,80063.73,0.0,0.79241,0.00015,20.03027]
[1778245530549,28.12,80065.96,0.0,0.79275,0.00015,20.01161]
[1778245531556,28.12,80061.04,0.0,0.79207,0.00015,20.04696]
[1778245532563,28.12,80055.92,0.0,0.79132,0.00015,20.08812]
[1778245535584,28.12,80053.07,0.0,0.79091,0.00015,20.11082]
[1778245537598,28.12,80045.37,0.0,0.78978,0.00015,20.17239]
[1778245538605,28.12,80040.87,0.0,0.78913,0.00015,20.20816]
[1778245541626,28.12,80034.49,0.0,0.78819,0.00015,20.25905]
[1778245546661,28.12,80032.51,0.0,0.78791,0.00015,20.27448]
[1778245548675,28.12,80027.48,0.0,0.78717,0.00015,20.31448]
[1778245552139,28.12,80025.43,0.0,0.78687,0.00015,20.3306]
[1778245552321,28.12,80025.43,0.0,0.78687,0.00015,20.3306]
[1778245553787,28.11,80022.73,0.0,0.78647,0.00015,20.35185]
[1778245554227,28.11,80022.73,0.0,0.78647,0.00015,20.35185]
[1778245554647,28.11,80022.16,0.0,0.78639,0.00015,20.35624]
[1778245559753,28.11,80013.87,0.0,0.78518,0.00015,20.42139]
[1778245560760,28.11,80009.53,0.0,0.78453,0.00015,20.45583]
[1778245561767,28.11,80001.17,0.0,0.78328,0.00015,20.52223]
[1778245562774,28.11,79996.55,0.0,0.78259,0.00015,20.55881]
[1778245565795,28.11,79989.36,0.0,0.78152,0.00015,20.61548]
[1778245570114,28.11,79988.92,0.0,0.78145,0.00015,20.61909]
[1778245570147,28.11,79988.92,0.0,0.78145,0.00015,20.61909]
[1778245570215,28.11,79990.42,0.0,0.78167,0.00015,20.60729]
[1778245571967,28.11,79989.73,0.0,0.78157,0.00015,20.61281]
[1778245572012,28.11,79989.73,0.0,0.78157,0.00015,20.61281]
[1778245575198,28.11,79985.97,0.0,0.781,0.00015,20.64254]
[1778245575256,28.11,79985.97,0.0,0.781,0.00015,20.64254]
[1778245577880,28.11,79977.23,0.0,0.77969,0.00015,20.71105]
[1778245578940,28.11,79977.23,0.0,0.77969,0.00015,20.71105]
[1778245578992,28.11,79977.23,0.0,0.77969,0.00015,20.71105]
[1778245579041,28.11,79973.34,0.0,0.77911,0.00015,20.74149]
[1778245579739,28.11,79973.34,0.0,0.77911,0.00015,20.74149]
[1778245579746,28.11,79973.34,0.0,0.77911,0.00015,20.74149]
[1778245582915,28.11,79958.72,0.0,0.7769,0.00015,20.85579]
[1778245583922,28.11,79951.64,0.0,0.77582,0.00015,20.91115]
[1778245585002,28.11,79944.03,0.0,0.77466,0.00015,20.97052]
[1778245585941,28.11,79943.11,0.0,0.77452,0.00015,20.97762]
[1778245586949,28.11,79944.09,0.0,0.77468,0.00015,20.96993]
[1778245588969,28.11,79938.92,0.0,0.77389,0.00015,21.01013]
[1778245590983,28.11,79929.4,0.0,0.77242,0.00015,21.08416]
[1778245592997,28.11,79934.78,0.0,0.77328,0.00015,21.03829]
[1778245597395,28.11,79938.02,0.0,0.77377,0.00015,21.01306]
[1778245597440,28.11,79938.02,0.0,0.77377,0.00015,21.01306]
[1778245597441,28.11,79939.88,0.0,0.77406,0.00015,20.9984]
[1778245599086,28.11,79939.58,0.0,0.77402,0.00015,21.00073]
[1778245599108,28.11,79939.58,0.0,0.77402,0.00015,21.00073]
[1778245600916,28.11,79939.08,0.0,0.77394,0.00015,21.00442]
[1778245601128,28.11,79939.08,0.0,0.77394,0.00015,21.00442]
[1778245602286,28.11,79938.36,0.0,0.77384,0.00015,21.00991]
[1778245602392,28.11,79939.91,0.0,0.77408,0.00015,20.99774]
[1778245602820,28.11,79939.91,0.0,0.77408,0.00015,20.99774]
[1778245603070,28.11,79929.34,0.0,0.77246,0.00015,21.07977]
[1778245604075,28.11,79918.07,0.0,0.77072,0.00015,21.16683]
[1778245605083,28.11,79917.13,0.0,0.77058,0.00015,21.17394]
[1778245608893,28.11,79915.76,0.0,0.77037,0.00015,21.18446]
[1778245608958,28.11,79915.76,0.0,0.77037,0.00015,21.18446]
[1778245612133,28.11,79910.2,0.0,0.76951,0.00015,21.22744]
[1778245613019,28.11,79910.2,0.0,0.76951,0.00015,21.22744]
[1778245613024,28.11,79910.2,0.0,0.76951,0.00015,21.22744]
[1778245613140,28.11,79908.51,0.0,0.76925,0.00016,21.24056]
[1778245615154,28.11,79913.61,0.0,0.77003,0.00015,21.20144]
[1778245616531,28.11,79913.61,0.0,0.77003,0.00015,21.20144]
[1778245616567,28.11,79917.14,0.0,0.77058,0.00015,21.17417]
[1778245620967,28.11,79919.17,0.0,0.77089,0.00015,21.15848]
[1778245621013,28.11,79919.17,0.0,0.77089,0.00015,21.15848]
[1778245621680,28.11,79917.79,0.0,0.77068,0.00015,21.16909]
[1778245621731,28.11,79917.79,0.0,0.77068,0.00015,21.16909]
[1778245622203,28.11,79917.91,0.0,0.7707,0.00015,21.16809]
[1778245625224,28.11,79922.01,0.0,0.77133,0.00015,21.13618]
[1778245625659,28.11,79922.01,0.0,0.77133,0.00015,21.13618]
[1778245625711,28.11,79922.01,0.0,0.77133,0.00015,21.13618]
[1778245626611,28.11,79924.77,0.0,0.77176,0.00015,21.11477]
[1778245627319,28.11,79924.77,0.0,0.77176,0.00015,21.11477]
[1778245627413,28.11,79924.77,0.0,0.77176,0.00015,21.11477]
[1778245629252,28.11,79915.91,0.0,0.7704,0.00015,21.18315]
[1778245629660,28.11,79915.91,0.0,0.7704,0.00015,21.18315]
[1778245629813,28.11,79915.91,0.0,0.7704,0.00015,21.18315]
[1778245630259,28.11,79906.01,0.0,0.76886,0.00016,21.25971]
[1778245632273,28.11,79905.39,0.0,0.76876,0.00016,21.26467]
[1778245632605,28.11,79905.39,0.0,0.76876,0.00016,21.26467]
[1778245632744,28.11,79905.39,0.0,0.76876,0.00016,21.26467]
[1778245635690,28.11,79905.1,0.0,0.76871,0.00016,21.26705]
[1778245635880,28.11,79905.1,0.0,0.76871,0.00016,21.26705]
[1778245636430,28.11,79905.1,0.0,0.76871,0.00016,21.26705]
[1778245636510,28.11,79908.53,0.0,0.76924,0.00015,21.24062]
[1778245636664,28.11,79908.53,0.0,0.76924,0.00015,21.24062]
[1778245637308,28.11,79912.67,0.0,0.76989,0.00015,21.20871]
[1778245638296,28.11,79912.67,0.0,0.76989,0.00015,21.20871]
[1778245638349,28.11,79912.67,0.0,0.76989,0.00015,21.20871]
[1778245638397,28.11,79906.04,0.0,0.76886,0.00016,21.25975]
[1778245640050,28.11,79904.59,0.0,0.76863,0.00016,21.27105]
[1778245640329,28.11,79911.75,0.0,0.76974,0.00015,21.21599]
[1778245641396,28.11,79911.75,0.0,0.76974,0.00015,21.21599]
[1778245641451,28.11,79918.43,0.0,0.77078,0.00015,21.16424]
[1778245641721,28.11,79918.43,0.0,0.77078,0.00015,21.16424]
[1778245641793,28.11,79918.43,0.0,0.77078,0.00015,21.16424]
[1778245641844,28.11,79918.43,0.0,0.77078,0.00015,21.16424]
[1778245644551,28.11,79919.63,0.0,0.77096,0.00015,21.1549]
[1778245647380,28.11,79930.65,0.0,0.77266,0.00015,21.06928]
[1778245648386,28.11,79942.96,0.0,0.77456,0.00015,20.9733]
[1778245649393,28.11,79942.34,0.0,0.77446,0.00015,20.97799]
[1778245651407,28.11,79940.25,0.0,0.77417,0.00015,20.99015]
[1778245652414,28.11,79936.49,0.0,0.7736,0.00015,21.01938]
[1778245653421,28.11,79932.62,0.0,0.773,0.00015,21.0494]
[1778245654098,28.11,79932.62,0.0,0.773,0.00015,21.0494]
[1778245654150,28.11,79932.62,0.0,0.773,0.00015,21.0494]
[1778245655739,28.11,79932.64,0.0,0.773,0.00015,21.04938]
[1778245655790,28.11,79932.64,0.0,0.773,0.00015,21.04938]
[1778245658456,28.11,79916.33,0.0,0.77049,0.00015,21.1758]
[1778245659463,28.12,79899.29,0.0,0.76778,0.00016,21.31043]
[1778245660470,28.12,79900.64,0.0,0.76799,0.00016,21.30009]
[1778245662327,28.12,79900.37,0.0,0.76795,0.00016,21.3022]
[1778245662395,28.12,79900.37,0.0,0.76795,0.00016,21.3022]
[1778245667519,28.12,79913.21,0.0,0.76994,0.00015,21.20355]
[1778245668526,28.12,79924.7,0.0,0.77172,0.00015,21.11446]
[1778245669533,28.12,79912.73,0.0,0.76987,0.00015,21.20696]
[1778245670540,28.12,79903.88,0.0,0.76849,0.00016,21.27533]
[1778245671547,28.12,79897.23,0.0,0.76746,0.00016,21.32645]
[1778245673755,28.12,79896.89,0.0,0.7674,0.00016,21.32905]
[1778245673777,28.12,79896.89,0.0,0.7674,0.00016,21.32905]
[1778245676582,28.12,79903.77,0.0,0.76847,0.00016,21.27623]
[1778245678596,28.12,79909.88,0.0,0.76942,0.00015,21.22936]
[1778245679820,28.12,79909.88,0.0,0.76942,0.00015,21.22936]
[1778245679872,28.12,79909.88,0.0,0.76942,0.00015,21.22936]
[1778245681741,28.12,79912.77,0.0,0.76987,0.00015,21.20702]
[1778245681839,28.12,79912.77,0.0,0.76987,0.00015,21.20702]
[1778245682624,28.12,79917.59,0.0,0.77062,0.00015,21.16951]
[1778245685646,28.12,79902.44,0.0,0.76827,0.00016,21.28613]
[1778245686654,28.12,79894.89,0.0,0.7671,0.00016,21.34411]
[1778245687931,28.12,79894.89,0.0,0.7671,0.00016,21.34411]
[1778245687983,28.12,79894.89,0.0,0.7671,0.00016,21.34411]
[1778245690774,28.12,79897.53,0.0,0.76751,0.00016,21.32377]
[1778245690826,28.12,79897.53,0.0,0.76751,0.00016,21.32377]
[1778245691987,28.11,79899.0,0.0,0.76774,0.00016,21.31247]
[1778245692033,28.11,79899.0,0.0,0.76774,0.00016,21.31247]
[1778245692134,28.11,79905.72,0.0,0.76878,0.00016,21.26082]
[1778245693705,28.11,79911.77,0.0,0.76973,0.00015,21.21406]
[1778245698740,28.11,79916.38,0.0,0.77045,0.00015,21.17801]
[1778245700052,28.11,79916.38,0.0,0.77045,0.00015,21.17801]
[1778245700147,28.11,79916.38,0.0,0.77045,0.00015,21.17801]
[1778245702768,28.11,79922.28,0.0,0.77137,0.00015,21.13187]
[1778245704469,28.11,79922.28,0.0,0.77137,0.00015,21.13187]
[1778245704514,28.11,79922.28,0.0,0.77137,0.00015,21.13187]
[1778245706797,28.11,79927.65,0.0,0.77222,0.00015,21.08904]
[1778245708005,28.11,79927.65,0.0,0.77222,0.00015,21.08904]
[1778245708053,28.11,79927.65,0.0,0.77222,0.00015,21.08904]
[1778245708106,28.11,79920.0,0.0,0.77104,0.00015,21.14825]
[1778245708811,28.11,79914.54,0.0,0.7702,0.00015,21.19034]
[1778245709818,28.11,79919.78,0.0,0.77101,0.00015,21.14971]
[1778245711832,28.11,79924.24,0.0,0.77173,0.00015,21.11076]
[1778245713170,28.11,79924.24,0.0,0.77173,0.00015,21.11076]
[1778245713222,28.11,79924.24,0.0,0.77173,0.00015,21.11076]
[1778245713846,28.11,79917.97,0.0,0.77077,0.00015,21.15896]
[1778245714853,28.11,79910.02,0.0,0.76955,0.00015,21.22024]
[1778245715860,28.11,79902.8,0.0,0.76843,0.00016,21.27565]
[1778245719911,28.1,79903.22,0.0,0.76851,0.00016,21.27178]
[1778245719962,28.1,79903.22,0.0,0.76851,0.00016,21.27178]
[1778245724309,28.1,79902.31,0.0,0.76838,0.00016,21.27795]
[1778245724361,28.1,79902.31,0.0,0.76838,0.00016,21.27795]
[1778245725930,28.1,79895.57,0.0,0.76734,0.00016,21.32938]
[1778245730965,28.1,79893.86,0.0,0.76708,0.00016,21.34192]
[1778245733401,28.1,79893.76,0.0,0.76707,0.00016,21.34256]
[1778245733453,28.1,79893.76,0.0,0.76707,0.00016,21.34256]
[1778245739022,28.1,79893.09,0.0,0.76698,0.00016,21.34683]
[1778245741825,28.1,79892.96,0.0,0.76697,0.00016,21.34759]
[1778245741872,28.1,79892.96,0.0,0.76697,0.00016,21.34759]
[1778245747232,28.1,79896.16,0.0,0.76748,0.00016,21.32256]
[1778245747324,28.1,79896.16,0.0,0.76748,0.00016,21.32256]
[1778245753420,28.09,79899.1,0.0,0.76794,0.00016,21.29978]
[1778245756290,28.09,79899.49,0.0,0.768,0.00016,21.29673]
[1778245756342,28.09,79899.49,0.0,0.768,0.00016,21.29673]
[1778245762186,28.09,79897.81,0.0,0.76774,0.00016,21.30953]
[1778245766189,28.09,79898.23,0.0,0.76781,0.00016,21.30625]
[1778245766241,28.09,79898.23,0.0,0.76781,0.00016,21.30625]
[1778245772257,28.09,79897.02,0.0,0.76765,0.00016,21.31136]
[1778245774243,28.09,79897.3,0.0,0.76769,0.00016,21.30917]
[1778245774289,28.09,79897.3,0.0,0.76769,0.00016,21.30917]
[1778245774341,28.09,79895.12,0.0,0.76735,0.00016,21.32588]
[1778245775278,28.09,79893.14,0.0,0.76705,0.00016,21.34102]
[1778245776285,28.09,79883.4,0.0,0.76552,0.00016,21.41553]
[1778245777133,28.09,79883.4,0.0,0.76552,0.00016,21.41553]
[1778245777293,28.09,79877.26,0.0,0.76456,0.00016,21.46237]
[1778245778300,28.09,79879.11,0.0,0.76485,0.00016,21.44819]
[1778245779307,28.09,79881.51,0.0,0.76523,0.00016,21.42979]
[1778245782328,28.09,79882.46,0.0,0.76538,0.00016,21.42236]
[1778245783335,28.09,79884.51,0.0,0.76571,0.00016,21.40665]
[1778245784342,28.09,79883.54,0.0,0.76555,0.00016,21.41404]
[1778245785349,28.09,79885.44,0.0,0.76585,0.00016,21.39947]
[1778245788370,28.09,79888.35,0.0,0.76631,0.00016,21.37708]
[1778245789377,28.09,79891.07,0.0,0.76674,0.00016,21.35617]
[1778245791391,28.09,79892.37,0.0,0.76694,0.00016,21.34611]
[1778245792398,28.09,79894.8,0.0,0.76732,0.00016,21.32743]
[1778245793405,28.09,79901.76,0.0,0.76841,0.00016,21.27378]
[1778245795419,28.09,79897.86,0.0,0.76781,0.00016,21.30354]
[1778245796426,28.09,79896.76,0.0,0.76763,0.00016,21.31202]
[1778245799447,28.09,79896.94,0.0,0.76766,0.00016,21.31068]
[1778245800454,28.09,79897.75,0.0,0.76779,0.00016,21.30447]
[1778245801461,28.09,79893.32,0.0,0.7671,0.00016,21.3385]
[1778245802468,28.09,79890.68,0.0,0.76668,0.00016,21.35874]
[1778245803475,28.09,79891.21,0.0,0.76677,0.00016,21.35464]
[1778245804482,28.09,79892.15,0.0,0.76691,0.00016,21.34741]
[1778245805489,28.09,79893.6,0.0,0.76714,0.00016,21.33626]
[1778245807503,28.09,79895.93,0.0,0.7675,0.00016,21.31837]
[1778245808510,28.09,79899.48,0.0,0.76806,0.00016,21.29094]
[1778245812538,28.09,79914.35,0.0,0.77038,0.00015,21.1757]
[1778245813546,28.09,79918.26,0.0,0.77099,0.00015,21.14524]
[1778245814553,28.09,79920.61,0.0,0.77135,0.00015,21.12693]
[1778245817574,28.09,79913.71,0.0,0.77029,0.00015,21.18018]
[1778245821603,28.09,79913.08,0.0,0.7702,0.00015,21.18481]
[1778245826638,28.09,79911.87,0.0,0.77002,0.00015,21.19379]
[1778245828652,28.09,79906.51,0.0,0.76919,0.00016,21.23497]
[1778245830666,28.08,79902.06,0.0,0.7685,0.00016,21.26903]
[1778245835704,28.08,79901.05,0.0,0.76837,0.00016,21.27275]
[1778245837718,28.08,79905.16,0.0,0.76901,0.00016,21.24109]
[1778245838725,28.08,79910.88,0.0,0.7699,0.00015,21.19678]
[1778245840739,28.08,79892.96,0.0,0.76712,0.00016,21.33475]
[1778245841746,28.08,79877.5,0.0,0.7647,0.00016,21.45307]
[1778245842753,28.08,79868.88,0.0,0.76334,0.00016,21.51863]
[1778245843760,28.08,79865.5,0.0,0.76281,0.00016,21.5444]
[1778245846302,28.08,79865.43,0.0,0.7628,0.00016,21.54497]
[1778245846354,28.08,79865.43,0.0,0.7628,0.00016,21.54497]
[1778245846455,28.08,79867.29,0.0,0.76309,0.00016,21.53087]
[1778245849357,28.08,79866.97,0.0,0.76304,0.00016,21.53342]
[1778245849595,28.08,79866.97,0.0,0.76304,0.00016,21.53342]
[1778245849696,28.08,79869.27,0.0,0.7634,0.00016,21.51583]
[1778245850479,28.08,79869.27,0.0,0.7634,0.00016,21.51583]
[1778245852824,28.08,79880.22,0.0,0.76512,0.00016,21.43218]
[1778245853831,28.08,79885.6,0.0,0.76597,0.00016,21.39082]
[1778245856978,28.08,79888.46,0.0,0.76643,0.00016,21.36861]
[1778245857026,28.08,79887.27,0.0,0.76624,0.00016,21.37769]
[1778245858367,28.08,79887.27,0.0,0.76624,0.00016,21.37769]
[1778245858461,28.08,79880.65,0.0,0.7652,0.00016,21.42843]
[1778245858888,28.08,79880.65,0.0,0.7652,0.00016,21.42843]
[1778245859000,28.08,79880.65,0.0,0.7652,0.00016,21.42843]
[1778245859055,28.08,79874.73,0.0,0.76427,0.00016,21.47365]
[1778245859873,28.08,79870.75,0.0,0.76365,0.00016,21.50396]
[1778245860880,28.08,79869.29,0.0,0.76342,0.00016,21.51502]
[1778245861887,28.08,79867.2,0.0,0.76309,0.00016,21.53099]
[1778245864908,28.08,79869.39,0.0,0.76343,0.00016,21.51421]
[1778245865915,28.08,79871.36,0.0,0.76375,0.00016,21.49914]
[1778245866922,28.08,79875.93,0.0,0.76446,0.00016,21.46426]
[1778245867929,28.08,79881.18,0.0,0.76529,0.00016,21.42417]
[1778245868936,28.08,79884.52,0.0,0.76581,0.00016,21.39852]
[1778245870950,28.08,79880.72,0.0,0.76522,0.00016,21.42744]
[1778245871957,28.08,79876.86,0.0,0.76462,0.00016,21.45681]
[1778245872964,28.08,79872.92,0.0,0.764,0.00016,21.48672]
[1778245873971,28.08,79871.87,0.0,0.76384,0.00016,21.4946]
[1778245874979,28.08,79862.77,0.0,0.76241,0.00016,21.5638]
[1778245875986,28.08,79859.93,0.0,0.76195,0.00016,21.58551]
[1778245876993,28.08,79864.03,0.0,0.7626,0.00016,21.5543]
[1778245878740,28.08,79864.03,0.0,0.7626,0.00016,21.5543]
[1778245878746,28.08,79864.03,0.0,0.7626,0.00016,21.5543]
[1778245878795,28.08,79863.65,0.0,0.76254,0.00016,21.55708]
[1778245879007,28.08,79861.58,0.0,0.76222,0.00016,21.57279]
[1778245881021,28.08,79860.29,0.0,0.76202,0.00016,21.58242]
[1778245882028,28.08,79857.78,0.0,0.76162,0.00016,21.60137]
[1778245883156,28.08,79857.78,0.0,0.76162,0.00016,21.60137]
[1778245883257,28.08,79855.91,0.0,0.76133,0.00016,21.61544]
[1778245887065,28.08,79862.56,0.0,0.76239,0.00016,21.56455]
[1778245888072,28.08,79868.04,0.0,0.76326,0.00016,21.5227]
[1778245889079,28.08,79873.33,0.0,0.76409,0.00016,21.48223]
[1778245892604,28.08,79875.47,0.0,0.76446,0.00016,21.46158]
[1778245892657,28.08,79875.47,0.0,0.76446,0.00016,21.46158]
[1778245892746,28.08,79882.95,0.0,0.76564,0.00016,21.4043]
[1778245893108,28.08,79886.07,0.0,0.76613,0.00016,21.38036]
[1778245894886,28.08,79885.75,0.0,0.76608,0.00016,21.38278]
[1778245894938,28.08,79885.75,0.0,0.76608,0.00016,21.38278]
[1778245895122,28.08,79885.7,0.0,0.76607,0.00016,21.38312]
[1778245897085,28.08,79885.89,0.0,0.7661,0.00016,21.38163]
[1778245898143,28.08,79884.79,0.0,0.76593,0.00016,21.39]
[1778245901164,28.08,79883.71,0.0,0.76576,0.00016,21.39817]
[1778245902171,28.08,79878.61,0.0,0.76496,0.00016,21.43718]
[1778245903030,28.08,79878.61,0.0,0.76496,0.00016,21.43718]
[1778245903082,28.08,79878.61,0.0,0.76496,0.00016,21.43718]
[1778245903178,28.08,79880.02,0.0,0.76519,0.00016,21.42639]
[1778245904185,28.08,79879.12,0.0,0.76504,0.00016,21.43325]
[1778245906199,28.08,79880.65,0.0,0.76529,0.00016,21.42152]
[1778245908423,28.08,79880.17,0.0,0.76521,0.00016,21.42519]
[1778245908471,28.08,79880.17,0.0,0.76521,0.00016,21.42519]
[1778245908573,28.08,79881.13,0.0,0.76536,0.00016,21.41783]
[1778245909220,28.08,79882.18,0.0,0.76553,0.00016,21.40979]
[1778245910227,28.08,79884.15,0.0,0.76584,0.00016,21.39467]
[1778245915264,28.07,79885.21,0.0,0.766,0.00016,21.38642]
[1778245918285,28.07,79884.42,0.0,0.76588,0.00016,21.39241]
[1778245919292,28.07,79885.3,0.0,0.76602,0.00016,21.38566]
[1778245920299,28.07,79884.6,0.0,0.76591,0.00016,21.39101]
[1778245922313,28.07,79887.52,0.0,0.76637,0.00016,21.36862]
[1778245923320,28.07,79892.13,0.0,0.76709,0.00016,21.33312]
[1778245924327,28.07,79893.81,0.0,0.76735,0.00016,21.32013]
[1778245925339,28.07,79893.13,0.0,0.76725,0.00016,21.32526]
[1778245927351,28.07,79892.68,0.0,0.76718,0.00016,21.32853]
[1778245928358,28.07,79893.55,0.0,0.76732,0.00016,21.32174]
[1778245929365,28.07,79893.01,0.0,0.76724,0.00016,21.32579]
[1778245930372,28.07,79893.5,0.0,0.76732,0.00016,21.32192]
[1778245932386,28.07,79892.17,0.0,0.76711,0.00016,21.33192]
[1778245935407,28.07,79892.73,0.0,0.76721,0.00016,21.32726]
[1778245937421,28.07,79890.7,0.0,0.7669,0.00016,21.34259]
[1778245938428,28.07,79875.93,0.0,0.76458,0.00016,21.45565]
[1778245939435,28.07,79860.26,0.0,0.76211,0.00016,21.57494]
[1778245940442,28.07,79863.9,0.0,0.76269,0.00016,21.54718]
[1778245941449,28.07,79862.21,0.0,0.76243,0.00016,21.55993]
[1778245944470,28.07,79859.62,0.0,0.76202,0.00016,21.57928]
[1778245945477,28.07,79861.53,0.0,0.76232,0.00016,21.5648]
[1778245946285,28.07,79861.53,0.0,0.76232,0.00016,21.5648]
[1778245946473,28.07,79861.53,0.0,0.76232,0.00016,21.5648]
[1778245946484,28.07,79861.64,0.0,0.76234,0.00016,21.56385]
[1778245949506,28.07,79867.56,0.0,0.76328,0.00016,21.51856]
[1778245952276,28.07,79870.87,0.0,0.76384,0.00016,21.48913]
[1778245952328,28.07,79870.87,0.0,0.76384,0.00016,21.48913]
[1778245952526,28.07,79869.64,0.0,0.76364,0.00016,21.49841]
[1778245953244,28.07,79869.64,0.0,0.76364,0.00016,21.49841]
[1778245955547,28.07,79861.36,0.0,0.76234,0.00016,21.56129]
[1778245956555,28.07,79854.45,0.0,0.76125,0.00016,21.61366]
[1778245957152,28.07,79854.45,0.0,0.76125,0.00016,21.61366]
[1778245957205,28.07,79854.45,0.0,0.76125,0.00016,21.61366]
[1778245957563,28.07,79851.94,0.0,0.76085,0.00016,21.63258]
[1778245958570,28.07,79849.96,0.0,0.76054,0.00016,21.64744]
[1778245959577,28.07,79849.41,0.0,0.76045,0.00016,21.65156]
[1778245961591,28.07,79850.32,0.0,0.7606,0.00016,21.64458]
[1778245963605,28.07,79849.57,0.0,0.76048,0.00016,21.65022]
[1778245966631,28.07,79845.67,0.0,0.75986,0.00016,21.67967]
[1778245967637,28.07,79838.58,0.0,0.75873,0.00016,21.73323]
[1778245968645,28.07,79836.14,0.0,0.75834,0.00016,21.75164]
[1778245970659,28.07,79833.47,0.0,0.75791,0.00016,21.77176]
[1778245971666,28.07,79829.61,0.0,0.7573,0.00016,21.80074]
[1778245973680,28.07,79832.08,0.0,0.75769,0.00016,21.78215]
[1778245974693,28.07,79830.83,0.0,0.75749,0.00016,21.79152]
[1778245975700,28.07,79829.17,0.0,0.75723,0.00016,21.80397]
[1778245979728,28.07,79823.96,0.0,0.75639,0.00016,21.84302]
[1778245980737,28.07,79821.17,0.0,0.75595,0.00016,21.86393]
[1778245981758,28.07,79816.86,0.0,0.75525,0.00016,21.89627]
[1778245982756,28.07,79818.91,0.0,0.75558,0.00016,21.88095]
[1778245983763,28.07,79823.94,0.0,0.75639,0.00016,21.84329]
[1778245984770,28.07,79822.53,0.0,0.75616,0.00016,21.85378]
[1778245985777,28.07,79819.66,0.0,0.7557,0.00016,21.87524]
[1778245986784,28.07,79817.75,0.0,0.7554,0.00016,21.88951]
[1778245987791,28.07,79816.14,0.0,0.75513,0.00016,21.90171]
[1778245989805,28.07,79814.28,0.0,0.75483,0.00016,21.91591]
[1778245991819,28.07,79812.64,0.0,0.75456,0.00016,21.92842]
[1778245992826,28.07,79811.27,0.0,0.75434,0.00016,21.93876]
[1778245993835,28.07,79812.83,0.0,0.75458,0.00016,21.92727]
[1778245996227,28.07,79812.25,0.0,0.75449,0.00016,21.93181]
[1778245996357,28.07,79812.25,0.0,0.75449,0.00016,21.93181]
[1778245996855,28.07,79812.86,0.0,0.75458,0.00016,21.92738]
[1778245997526,28.07,79812.86,0.0,0.75458,0.00016,21.92738]
[1778245997637,28.07,79812.86,0.0,0.75458,0.00016,21.92738]
[1778245997861,28.07,79810.23,0.0,0.75416,0.00016,21.94708]
[1778245999875,28.07,79805.09,0.0,0.75332,0.00016,21.98556]
[1778246002445,28.07,79802.88,0.0,0.75296,0.00016,22.00219]
[1778246002497,28.07,79802.88,0.0,0.75296,0.00016,22.00219]
[1778246002896,28.07,79799.0,0.0,0.75233,0.00016,22.03095]
[1778246004910,28.07,79793.21,0.0,0.75139,0.00016,22.07391]
[1778246006132,28.07,79790.77,0.0,0.751,0.00016,22.09202]
[1778246006648,28.07,79790.77,0.0,0.751,0.00016,22.09202]
[1778246006924,28.07,79791.76,0.0,0.75116,0.00016,22.08458]
[1778246007932,28.07,79796.38,0.0,0.75191,0.00016,22.05044]
[1778246008939,28.07,79798.37,0.0,0.75223,0.00016,22.03575]
[1778246011846,28.07,79797.6,0.0,0.7521,0.00016,22.04149]
[1778246011896,28.07,79797.6,0.0,0.7521,0.00016,22.04149]
[1778246011915,28.07,79794.45,0.0,0.75162,0.00016,22.06086]
[1778246016891,28.07,79794.58,0.0,0.75164,0.00016,22.05984]
[1778246016914,28.07,79795.75,0.0,0.75183,0.00016,22.05117]
[1778246018963,28.07,79797.55,0.0,0.75212,0.00016,22.03786]
[1778246019012,28.07,79797.55,0.0,0.75212,0.00016,22.03786]
[1778246019122,28.07,79796.02,0.0,0.75187,0.00016,22.04918]
[1778246021032,28.07,79804.82,0.0,0.7533,0.00016,21.98398]
[1778246024918,28.07,79803.36,0.0,0.75306,0.00016,21.99494]
[1778246024972,28.07,79803.4,0.0,0.75306,0.00016,21.9947]
[1778246025210,28.07,79803.4,0.0,0.75306,0.00016,21.9947]
[1778246025378,28.07,79803.4,0.0,0.75306,0.00016,21.9947]
[1778246025413,28.07,79800.33,0.0,0.75257,0.00016,22.01754]
[1778246026067,28.07,79797.55,0.0,0.75211,0.00016,22.03818]
[1778246028081,28.07,79794.19,0.0,0.75157,0.00016,22.06319]
[1778246031079,28.07,79793.24,0.0,0.75141,0.00016,22.07041]
[1778246031303,28.07,79793.24,0.0,0.75141,0.00016,22.07041]
[1778246031404,28.07,79793.05,0.0,0.75138,0.00016,22.07191]
[1778246032941,28.07,79793.05,0.0,0.75138,0.00016,22.07191]
[1778246033116,28.08,79792.06,0.0,0.75121,0.00016,22.0794]
[1778246034733,28.08,79792.06,0.0,0.75121,0.00016,22.0794]
[1778246034810,28.08,79790.89,0.0,0.75102,0.00016,22.08812]
[1778246035334,28.08,79790.89,0.0,0.75102,0.00016,22.08812]
[1778246037144,28.08,79777.63,0.0,0.74883,0.00016,22.18735]
[1778246039046,28.08,79780.89,0.0,0.74934,0.00016,22.16432]
[1778246040124,28.08,79781.72,0.0,0.74947,0.00016,22.15833]
[1778246040482,28.08,79781.72,0.0,0.74947,0.00016,22.15833]
[1778246040584,28.08,79781.03,0.0,0.74936,0.00016,22.16352]
[1778246045908,28.09,79783.51,0.0,0.74973,0.00016,22.14666]
[1778246045955,28.09,79783.51,0.0,0.74973,0.00016,22.14666]
[1778246047214,28.09,79794.57,0.0,0.75153,0.00016,22.06521]
[1778246048661,28.09,79794.57,0.0,0.75153,0.00016,22.06521]
[1778246048713,28.09,79794.57,0.0,0.75153,0.00016,22.06521]
[1778246048817,28.09,79801.18,0.0,0.7526,0.00016,22.016]
[1778246051242,28.09,79808.79,0.0,0.75382,0.00016,21.95987]
[1778246052314,28.09,79808.79,0.0,0.75382,0.00016,21.95987]
[1778246052383,28.09,79808.79,0.0,0.75382,0.00016,21.95987]
[1778246052714,28.09,79808.79,0.0,0.75382,0.00016,21.95987]
[1778246052820,28.09,79808.79,0.0,0.75382,0.00016,21.95987]
[1778246052921,28.09,79810.03,0.0,0.75402,0.00016,21.95072]
[1778246055666,28.09,79808.64,0.0,0.7538,0.00016,21.96118]
[1778246055740,28.09,79808.64,0.0,0.7538,0.00016,21.96118]
[1778246060305,28.09,79801.28,0.0,0.7526,0.00016,22.01625]
[1778246061050,28.09,79801.28,0.0,0.7526,0.00016,22.01625]
[1778246061286,28.09,79801.28,0.0,0.7526,0.00016,22.01625]
[1778246061325,28.09,79801.28,0.0,0.7526,0.00016,22.01625]
[1778246061352,28.09,79794.72,0.0,0.75154,0.00016,22.06479]
[1778246063720,28.09,79795.55,0.0,0.75167,0.00016,22.05865]
[1778246063760,28.09,79795.55,0.0,0.75167,0.00016,22.05865]
[1778246065613,28.09,79797.28,0.0,0.75195,0.00016,22.04585]
[1778246065665,28.09,79797.28,0.0,0.75195,0.00016,22.04585]
[1778246065814,28.09,79797.28,0.0,0.75195,0.00016,22.04585]
[1778246065844,28.09,79797.28,0.0,0.75195,0.00016,22.04585]
[1778246065915,28.09,79798.55,0.0,0.75216,0.00016,22.03647]
[1778246069373,28.09,79791.2,0.0,0.75096,0.00016,22.09085]
[1778246071742,28.09,79786.58,0.0,0.75021,0.00016,22.12496]
[1778246071825,28.1,79763.68,0.0,0.74647,0.00016,22.29045]
[1778246072391,28.1,79737.16,0.0,0.74206,0.00017,22.48433]
[1778246073630,28.1,79737.16,0.0,0.74206,0.00017,22.48433]
[1778246073667,28.1,79732.57,0.0,0.7413,0.00017,22.51739]
[1778246074409,28.1,79739.08,0.0,0.74237,0.00017,22.47082]
[1778246075416,28.1,79745.61,0.0,0.74345,0.00016,22.42381]
[1778246076423,28.1,79739.29,0.0,0.7424,0.00017,22.46966]
[1778246077430,28.1,79730.16,0.0,0.74088,0.00017,22.53545]
[1778246079447,28.11,79722.79,0.0,0.73966,0.00017,22.58847]
[1778246080462,28.11,79704.35,0.0,0.73658,0.00017,22.71954]
[1778246081470,28.11,79678.43,0.0,0.73224,0.00017,22.90149]
[1778246082633,28.11,79678.43,0.0,0.73224,0.00017,22.90149]
[1778246082734,28.12,79664.52,0.0,0.72982,0.00017,23.00115]
[1778246083476,28.12,79664.24,0.0,0.72976,0.00017,23.00327]
[1778246085490,28.13,79671.95,0.0,0.73096,0.00017,22.95464]
[1778246086497,28.14,79663.52,0.0,0.72946,0.00017,23.0159]
[1778246087504,28.15,79656.75,0.0,0.72826,0.00017,23.06506]
[1778246089518,28.16,79667.28,0.0,0.72997,0.00017,22.99548]
[1778246092540,28.19,79673.51,0.0,0.73086,0.00017,22.95928]
[1778246097579,28.22,79681.51,0.0,0.73193,0.00017,22.91539]
[1778246102614,28.25,79679.44,0.0,0.7314,0.00017,22.93779]
[1778246106645,28.27,79686.08,0.0,0.7324,0.00017,22.8967]
[1778246108659,28.28,79693.26,0.0,0.73354,0.00017,22.84933]
[1778246109670,28.28,79706.29,0.0,0.73571,0.00017,22.7586]
[1778246110677,28.28,79711.52,0.0,0.73655,0.00017,22.72293]
[1778246114423,28.29,79714.81,0.0,0.73703,0.00017,22.70282]
[1778246114481,28.29,79714.81,0.0,0.73703,0.00017,22.70282]
[1778246114860,28.29,79714.81,0.0,0.73703,0.00017,22.70282]
[1778246114921,28.29,79714.81,0.0,0.73703,0.00017,22.70282]
[1778246114997,28.29,79714.81,0.0,0.73703,0.00017,22.70282]
[1778246115021,28.29,79714.62,0.0,0.73699,0.00017,22.70432]
[1778246116719,28.29,79720.17,0.0,0.73791,0.00017,22.66549]
[1778246117726,28.29,79725.5,0.0,0.73879,0.00017,22.62796]
[1778246118733,28.29,79734.02,0.0,0.74019,0.00016,22.56768]
[1778246120538,28.29,79736.97,0.0,0.74067,0.00016,22.54684]
[1778246122764,28.29,79751.89,0.0,0.74312,0.00016,22.44072]
[1778246124778,28.29,79757.4,0.0,0.74401,0.00016,22.40131]
[1778246127799,28.29,79751.48,0.0,0.74304,0.00016,22.44385]
[1778246131827,28.29,79762.75,0.0,0.7449,0.00016,22.35947]
[1778246133605,28.29,79765.77,0.0,0.74539,0.00016,22.33771]
[1778246133683,28.29,79765.77,0.0,0.74539,0.00016,22.33771]
[1778246134021,28.29,79765.77,0.0,0.74539,0.00016,22.33771]
[1778246134111,28.29,79767.38,0.0,0.74565,0.00016,22.32615]
[1778246134151,28.29,79767.38,0.0,0.74565,0.00016,22.32615]
[1778246134848,28.29,79769.19,0.0,0.74595,0.00016,22.31309]
[1778246136862,28.3,79762.45,0.0,0.74485,0.00016,22.36176]
[1778246137869,28.3,79754.82,0.0,0.7436,0.00016,22.41677]
[1778246140028,28.3,79753.5,0.0,0.74338,0.00016,22.42639]
[1778246140129,28.3,79747.14,0.0,0.74233,0.00016,22.47213]
[1778246141898,28.3,79740.89,0.0,0.7413,0.00016,22.51678]
[1778246142493,28.3,79740.89,0.0,0.7413,0.00016,22.51678]
[1778246142540,28.3,79740.89,0.0,0.7413,0.00016,22.51678]
[1778246146458,28.3,79742.84,0.0,0.74162,0.00016,22.50295]
[1778246146509,28.3,79742.84,0.0,0.74162,0.00016,22.50295]
[1778246146760,28.3,79742.84,0.0,0.74162,0.00016,22.50295]
[1778246146812,28.3,79742.84,0.0,0.74162,0.00016,22.50295]
[1778246146936,28.3,79739.0,0.0,0.74099,0.00016,22.5304]
[1778246148367,28.3,79740.14,0.0,0.74118,0.00016,22.52238]
[1778246148418,28.3,79740.14,0.0,0.74118,0.00016,22.52238]
[1778246148950,28.3,79746.75,0.0,0.74226,0.00016,22.47532]
[1778246150981,28.3,79749.63,0.0,0.74273,0.00016,22.45482]
[1778246150988,28.3,79749.63,0.0,0.74273,0.00016,22.45482]
[1778246151029,28.3,79749.63,0.0,0.74273,0.00016,22.45482]
[1778246151082,28.3,79750.28,0.0,0.74283,0.00016,22.45045]
[1778246151265,28.3,79750.28,0.0,0.74283,0.00016,22.45045]
[1778246155999,28.3,79757.17,0.0,0.74394,0.00016,22.40164]
[1778246156928,28.3,79757.17,0.0,0.74394,0.00016,22.40164]
[1778246156992,28.3,79757.17,0.0,0.74394,0.00016,22.40164]
[1778246157047,28.3,79757.17,0.0,0.74394,0.00016,22.40164]
[1778246157105,28.3,79757.17,0.0,0.74394,0.00016,22.40164]
[1778246157147,28.3,79758.05,0.0,0.74408,0.00016,22.39549]
[1778246159628,28.3,79762.19,0.0,0.74476,0.00016,22.36586]
[1778246159673,28.3,79762.19,0.0,0.74476,0.00016,22.36586]
[1778246164705,28.3,79766.29,0.0,0.74542,0.00016,22.33651]
[1778246164729,28.3,79766.29,0.0,0.74542,0.00016,22.33651]
[1778246164920,28.3,79766.29,0.0,0.74542,0.00016,22.33651]
[1778246165062,28.3,79763.23,0.0,0.74492,0.00016,22.35857]
[1778246166069,28.3,79758.17,0.0,0.7441,0.00016,22.39498]
[1778246166796,28.3,79758.17,0.0,0.7441,0.00016,22.39498]
[1778246166885,28.3,79758.17,0.0,0.7441,0.00016,22.39498]
[1778246167076,28.3,79752.36,0.0,0.74315,0.00016,22.43663]
[1778246167483,28.3,79752.36,0.0,0.74315,0.00016,22.43663]
[1778246167535,28.3,79752.36,0.0,0.74315,0.00016,22.43663]
[1778246173118,28.3,79761.37,0.0,0.74463,0.00016,22.37171]
[1778246173711,28.3,79761.37,0.0,0.74463,0.00016,22.37171]
[1778246173722,28.3,79761.37,0.0,0.74463,0.00016,22.37171]
[1778246173763,28.3,79761.37,0.0,0.74463,0.00016,22.37171]
[1778246174126,28.3,79767.81,0.0,0.74567,0.00016,22.32536]
[1778246175246,28.3,79767.89,0.0,0.74569,0.00016,22.32484]
[1778246176140,28.3,79767.86,0.0,0.74568,0.00016,22.3251]
[1778246179161,28.3,79780.54,0.0,0.74774,0.00016,22.23321]
[1778246181176,28.3,79789.11,0.0,0.74914,0.00016,22.17071]
[1778246182183,28.3,79796.2,0.0,0.75028,0.00016,22.11882]
[1778246183190,28.3,79801.13,0.0,0.75108,0.00016,22.08263]
[1778246186843,28.3,79797.91,0.0,0.75057,0.00016,22.10597]
[1778246186926,28.3,79797.91,0.0,0.75057,0.00016,22.10597]
[1778246187011,28.3,79797.91,0.0,0.75057,0.00016,22.10597]
[1778246189644,28.3,79796.22,0.0,0.7503,0.00016,22.11813]
[1778246189670,28.3,79796.22,0.0,0.7503,0.00016,22.11813]
[1778246192196,28.3,79799.15,0.0,0.75078,0.00016,22.0964]
[1778246192260,28.3,79796.44,0.0,0.75037,0.00016,22.11205]
[1778246192323,28.3,79796.44,0.0,0.75037,0.00016,22.11205]
[1778246192347,28.3,79796.44,0.0,0.75037,0.00016,22.11205]
[1778246192424,28.3,79792.59,0.0,0.74975,0.00016,22.13995]
[1778246193822,28.3,79792.59,0.0,0.74975,0.00016,22.13995]
[1778246193837,28.3,79792.59,0.0,0.74975,0.00016,22.13995]
[1778246199303,28.29,79794.88,0.0,0.75015,0.00016,22.12207]
[1778246202250,28.29,79794.42,0.0,0.75008,0.00016,22.12513]
[1778246202303,28.29,79794.42,0.0,0.75008,0.00016,22.12513]
[1778246202325,28.29,79794.42,0.0,0.75008,0.00016,22.12513]
[1778246202371,28.29,79794.42,0.0,0.75008,0.00016,22.12513]
[1778246202435,28.29,79794.21,0.0,0.75005,0.00016,22.12652]
[1778246206301,28.29,79795.7,0.0,0.7503,0.00016,22.11516]
[1778246206348,28.29,79795.7,0.0,0.7503,0.00016,22.11516]
[1778246206387,28.29,79795.7,0.0,0.7503,0.00016,22.11516]
[1778246206437,28.29,79795.7,0.0,0.7503,0.00016,22.11516]
[1778246206449,28.29,79794.82,0.0,0.75016,0.00016,22.12139]
[1778246209996,28.29,79790.41,0.0,0.74946,0.00016,22.15314]
[1778246210252,28.29,79788.01,0.0,0.74908,0.00016,22.17046]
[1778246210351,28.29,79788.01,0.0,0.74908,0.00016,22.17046]
[1778246210371,28.29,79788.01,0.0,0.74908,0.00016,22.17046]
[1778246210713,28.29,79788.01,0.0,0.74908,0.00016,22.17046]
[1778246210797,28.29,79782.35,0.0,0.74816,0.00016,22.21144]
[1778246214409,28.28,79788.64,0.0,0.7492,0.00016,22.16473]
[1778246216112,28.28,79788.64,0.0,0.7492,0.00016,22.16473]
[1778246216147,28.28,79788.64,0.0,0.7492,0.00016,22.16473]
[1778246220256,28.28,79788.67,0.0,0.74923,0.00016,22.16339]
[1778246220259,28.28,79788.67,0.0,0.74923,0.00016,22.16339]
[1778246220370,28.28,79788.67,0.0,0.74923,0.00016,22.16339]
[1778246220453,28.28,79787.95,0.0,0.74912,0.00016,22.1684]
[1778246223355,28.28,79789.47,0.0,0.74937,0.00016,22.15686]
[1778246223474,28.28,79789.45,0.0,0.74938,0.00016,22.15678]
[1778246225568,28.28,79789.5,0.0,0.74939,0.00016,22.1562]
[1778246225570,28.28,79789.5,0.0,0.74939,0.00016,22.1562]
[1778246225617,28.28,79789.5,0.0,0.74939,0.00016,22.1562]
[1778246226318,28.28,79789.96,0.0,0.74947,0.00016,22.15262]
[1778246229408,28.28,79795.43,0.0,0.75036,0.00016,22.1121]
[1778246229453,28.28,79795.43,0.0,0.75036,0.00016,22.1121]
[1778246229520,28.28,79797.2,0.0,0.75065,0.00016,22.09898]
[1778246231674,28.27,79796.77,0.0,0.75059,0.00016,22.10197]
[1778246231725,28.27,79796.77,0.0,0.75059,0.00016,22.10197]
[1778246236157,28.27,79793.78,0.0,0.75012,0.00016,22.12312]
[1778246236209,28.27,79793.78,0.0,0.75012,0.00016,22.12312]
[1778246236187,28.27,79794.51,0.0,0.75024,0.00016,22.11743]
[1778246236409,28.27,79794.51,0.0,0.75024,0.00016,22.11743]
[1778246236554,28.27,79794.51,0.0,0.75024,0.00016,22.11743]
[1778246236569,28.27,79796.36,0.0,0.75054,0.00016,22.1039]
[1778246240598,28.27,79800.85,0.0,0.75128,0.00016,22.07035]
[1778246241574,28.27,79800.85,0.0,0.75128,0.00016,22.07035]
[1778246241578,28.27,79800.85,0.0,0.75128,0.00016,22.07035]
[1778246241625,28.27,79800.85,0.0,0.75128,0.00016,22.07035]
[1778246241727,28.27,79798.48,0.0,0.7509,0.00016,22.08756]
[1778246243925,28.27,79798.8,0.0,0.75096,0.00016,22.08504]
[1778246244026,28.27,79798.94,0.0,0.75098,0.00016,22.08384]
[1778246244671,28.27,79798.94,0.0,0.75098,0.00016,22.08384]
[1778246245420,28.27,79800.83,0.0,0.75129,0.00016,22.06983]
[1778246245472,28.27,79800.83,0.0,0.75129,0.00016,22.06983]
[1778246249453,28.27,79803.92,0.0,0.7518,0.00016,22.04657]
[1778246249482,28.27,79803.92,0.0,0.7518,0.00016,22.04657]
[1778246249661,28.27,79803.38,0.0,0.75172,0.00016,22.0504]
[1778246251979,28.27,79802.6,0.0,0.75159,0.00016,22.05598]
[1778246252030,28.27,79802.6,0.0,0.75159,0.00016,22.05598]
[1778246252055,28.26,79799.92,0.0,0.75119,0.00016,22.0715]
[1778246252682,28.26,79797.62,0.0,0.75083,0.00016,22.08817]
[1778246253689,28.26,79794.95,0.0,0.7504,0.00016,22.10752]
[1778246254610,28.26,79794.95,0.0,0.7504,0.00016,22.10752]
[1778246254719,28.26,79794.95,0.0,0.7504,0.00016,22.10752]
[1778246254826,28.26,79794.95,0.0,0.7504,0.00016,22.10752]
[1778246254923,28.26,79793.58,0.0,0.75018,0.00016,22.11733]
[1778246255703,28.26,79791.19,0.0,0.7498,0.00016,22.13457]
[1778246256710,28.26,79789.8,0.0,0.74958,0.00016,22.14449]
[1778246258725,28.26,79785.62,0.0,0.74891,0.00016,22.17456]
[1778246259732,28.26,79781.74,0.0,0.74829,0.00016,22.20263]
[1778246263761,28.26,79783.95,0.0,0.74867,0.00016,22.18559]
[1778246264767,28.26,79785.12,0.0,0.74886,0.00016,22.17687]
[1778246265774,28.26,79787.71,0.0,0.74928,0.00016,22.1578]
[1778246266781,28.26,79789.25,0.0,0.74954,0.00016,22.1464]
[1778246267788,28.26,79790.28,0.0,0.74971,0.00016,22.13873]
[1778246268795,28.25,79793.16,0.0,0.75018,0.00016,22.11748]
[1778246269802,28.25,79796.08,0.0,0.75065,0.00016,22.09593]
[1778246273830,28.25,79794.57,0.0,0.75042,0.00016,22.10632]
[1778246274837,28.25,79795.71,0.0,0.75061,0.00016,22.0978]
[1778246279872,28.25,79796.21,0.0,0.75071,0.00016,22.0931]
[1778246284907,28.25,79796.5,0.0,0.75078,0.00016,22.08998]
[1778246287928,28.24,79797.55,0.0,0.75096,0.00016,22.0817]
[1778246291956,28.24,79801.79,0.0,0.75166,0.00016,22.04985]
[1778246292963,28.24,79805.39,0.0,0.75224,0.00016,22.02324]
[1778246293970,28.24,79804.09,0.0,0.75204,0.00016,22.03268]
[1778246294977,28.24,79801.42,0.0,0.75161,0.00016,22.05217]
[1778246295984,28.24,79792.7,0.0,0.75021,0.00016,22.11599]
[1778246296991,28.24,79779.88,0.0,0.74813,0.00016,22.20935]
[1778246297998,28.24,79770.73,0.0,0.74665,0.00016,22.27562]
[1778246300015,28.24,79765.83,0.0,0.74586,0.00016,22.31062]
[1778246301020,28.24,79757.11,0.0,0.74444,0.00016,22.37329]
[1778246302027,28.24,79752.53,0.0,0.7437,0.00016,22.40605]
[1778246305048,28.24,79754.62,0.0,0.74405,0.00016,22.39046]
[1778246306055,28.23,79758.64,0.0,0.74471,0.00016,22.36144]
[1778246307062,28.23,79762.36,0.0,0.74532,0.00016,22.33452]
[1778246312097,28.23,79759.86,0.0,0.74495,0.00016,22.34808]
[1778246313104,28.23,79755.46,0.0,0.74423,0.00016,22.37976]
[1778246316128,28.23,79753.67,0.0,0.74394,0.00016,22.39245]
[1778246318142,28.23,79755.46,0.0,0.74424,0.00016,22.3794]
[1778246323177,28.23,79754.73,0.0,0.74413,0.00016,22.38426]
[1778246326389,28.23,79755.28,0.0,0.74422,0.00016,22.37996]
[1778246326846,28.23,79755.28,0.0,0.74422,0.00016,22.37996]
[1778246327205,28.23,79755.11,0.0,0.7442,0.00016,22.38105]
[1778246328213,28.23,79756.23,0.0,0.74439,0.00016,22.37285]
[1778246329219,28.23,79755.3,0.0,0.74424,0.00016,22.37933]
[1778246331265,28.23,79754.21,0.0,0.74407,0.00016,22.38684]
[1778246333166,28.23,79754.23,0.0,0.74407,0.00016,22.38662]
[1778246333216,28.23,79754.23,0.0,0.74407,0.00016,22.38662]
[1778246333279,28.23,79753.12,0.0,0.74389,0.00016,22.39452]
[1778246334286,28.23,79750.88,0.0,0.74353,0.00016,22.41054]
[1778246335293,28.23,79745.26,0.0,0.74261,0.00016,22.45076]
[1778246336301,28.23,79739.26,0.0,0.74162,0.00016,22.49369]
[1778246336940,28.23,79739.26,0.0,0.74162,0.00016,22.49369]
[1778246337307,28.23,79730.28,0.0,0.74015,0.00017,22.55739]
[1778246342346,28.22,79723.21,0.0,0.739,0.00017,22.60658]
[1778246343353,28.22,79720.79,0.0,0.7386,0.00017,22.6236]
[1778246348388,28.22,79721.24,0.0,0.73869,0.00017,22.61973]
[1778246350402,28.22,79727.39,0.0,0.73971,0.00017,22.57595]
[1778246351409,28.22,79737.62,0.0,0.7414,0.00016,22.50296]
[1778246352416,28.22,79740.23,0.0,0.74183,0.00016,22.48428]
[1778246353511,28.22,79740.23,0.0,0.74183,0.00016,22.48428]
[1778246353597,28.22,79744.64,0.0,0.74256,0.00016,22.45269]
[1778246354431,28.22,79753.33,0.0,0.74399,0.00016,22.3903]
[1778246355441,28.22,79755.47,0.0,0.74433,0.00016,22.37498]
[1778246360473,28.22,79755.24,0.0,0.74429,0.00016,22.37714]
[1778246363494,28.22,79754.02,0.0,0.74408,0.00016,22.38621]
[1778246365508,28.22,79755.69,0.0,0.74435,0.00016,22.37426]
[1778246369540,28.22,79756.76,0.0,0.74453,0.00016,22.36656]
[1778246371554,28.22,79758.13,0.0,0.74478,0.00016,22.35274]
[1778246375582,28.22,79756.87,0.0,0.74457,0.00016,22.36189]
[1778246376589,28.22,79755.36,0.0,0.74432,0.00016,22.37277]
[1778246377596,28.22,79751.3,0.0,0.74365,0.00016,22.40206]
[1778246378603,28.22,79746.24,0.0,0.74282,0.00016,22.43844]
[1778246379610,28.22,79742.08,0.0,0.74214,0.00016,22.46825]
[1778246380617,28.22,79740.08,0.0,0.74181,0.00016,22.48253]
[1778246381624,28.22,79738.11,0.0,0.74148,0.00016,22.49669]
[1778246382631,28.22,79736.55,0.0,0.74122,0.00016,22.5079]
[1778246386669,28.22,79734.87,0.0,0.74094,0.00016,22.52011]
[1778246388678,28.22,79731.64,0.0,0.74041,0.00017,22.54332]
[1778246391699,28.22,79737.99,0.0,0.74145,0.00016,22.49819]
[1778246392706,28.22,79744.11,0.0,0.74246,0.00016,22.45439]
[1778246393713,28.22,79747.17,0.0,0.74296,0.00016,22.43246]
[1778246394720,28.22,79749.41,0.0,0.74333,0.00016,22.41641]
[1778246397741,28.22,79751.11,0.0,0.7436,0.00016,22.40434]
[1778246402776,28.23,79756.91,0.0,0.74455,0.00016,22.36286]
[1778246403784,28.23,79759.39,0.0,0.74495,0.00016,22.34507]
[1778246404794,28.23,79762.34,0.0,0.74544,0.00016,22.32366]
[1778246405801,28.23,79770.66,0.0,0.74679,0.00016,22.26333]
[1778246406808,28.22,79771.29,0.0,0.7469,0.00016,22.25872]
[1778246407815,28.22,79772.54,0.0,0.7471,0.00016,22.24962]
[1778246408822,28.22,79773.62,0.0,0.74728,0.00016,22.24175]
[1778246409829,28.22,79779.75,0.0,0.74828,0.00016,22.19716]
[1778246410708,28.22,79779.75,0.0,0.74828,0.00016,22.19716]
[1778246410714,28.22,79779.75,0.0,0.74828,0.00016,22.19716]
[1778246411297,28.22,79782.19,0.0,0.74867,0.00016,22.17941]
[1778246411843,28.22,79784.16,0.0,0.74899,0.00016,22.1651]
[1778246412850,28.23,79777.15,0.0,0.74785,0.00016,22.21623]
[1778246417885,28.22,79775.56,0.0,0.7476,0.00016,22.22757]
[1778246421237,28.22,79776.7,0.0,0.74778,0.00016,22.21917]
[1778246421289,28.22,79777.11,0.0,0.74785,0.00016,22.21614]
[1778246426948,28.22,79777.88,0.0,0.74798,0.00016,22.21031]
[1778246431983,28.22,79778.33,0.0,0.74808,0.00016,22.20287]
[1778246433441,28.22,79778.33,0.0,0.74808,0.00016,22.20287]
[1778246437018,28.22,79780.48,0.0,0.74844,0.00016,22.18703]
[1778246442053,28.22,79782.72,0.0,0.7488,0.00016,22.1706]
[1778246443060,28.22,79784.01,0.0,0.74901,0.00016,22.16119]
[1778246444067,28.22,79769.26,0.0,0.74661,0.00016,22.26848]
[1778246445074,28.22,79753.32,0.0,0.74401,0.00016,22.3835]
[1778246446081,28.22,79752.67,0.0,0.74391,0.00016,22.38795]
[1778246448096,28.22,79754.64,0.0,0.74424,0.00016,22.37331]
[1778246451116,28.22,79757.46,0.0,0.74472,0.00016,22.35236]
[1778246453130,28.22,79759.17,0.0,0.74501,0.00016,22.33966]
[1778246454255,28.22,79759.17,0.0,0.74501,0.00016,22.33966]
[1778246454658,28.22,79759.91,0.0,0.74513,0.00016,22.33414]
[1778246455144,28.22,79760.8,0.0,0.74528,0.00016,22.32755]
[1778246460179,28.21,79760.18,0.0,0.7452,0.00016,22.33123]
[1778246461365,28.21,79760.18,0.0,0.7452,0.00016,22.33123]
[1778246461466,28.21,79753.56,0.0,0.74412,0.00016,22.37874]
[1778246462193,28.21,79744.16,0.0,0.74257,0.00016,22.44627]
[1778246464208,28.21,79746.31,0.0,0.74293,0.00016,22.43059]
[1778246465216,28.21,79745.07,0.0,0.74273,0.00016,22.43938]
[1778246466222,28.21,79749.83,0.0,0.74352,0.00016,22.40508]
[1778246467229,28.21,79753.71,0.0,0.74416,0.00016,22.37707]
[1778246468236,28.21,79754.68,0.0,0.74432,0.00016,22.37003]
[1778246469243,28.21,79753.44,0.0,0.74411,0.00016,22.37891]
[1778246471257,28.21,79751.97,0.0,0.74387,0.00016,22.38939]
[1778246475285,28.21,79753.36,0.0,0.74411,0.00016,22.37914]
[1778246476292,28.21,79754.5,0.0,0.7443,0.00016,22.37087]
[1778246478306,28.21,79747.86,0.0,0.74321,0.00016,22.41855]
[1778246479314,28.21,79749.3,0.0,0.74345,0.00016,22.40817]
[1778246483342,28.21,79750.36,0.0,0.74363,0.00016,22.40022]
[1778246484348,28.21,79753.78,0.0,0.74419,0.00016,22.37553]
[1778246485355,28.21,79756.98,0.0,0.74472,0.00016,22.35239]
[1778246486362,28.21,79759.35,0.0,0.7451,0.00016,22.33522]
[1778246487369,28.21,79761.56,0.0,0.74547,0.00016,22.31925]
[1778246492404,28.21,79760.94,0.0,0.7454,0.00016,22.31946]
[1778246493411,28.21,79761.68,0.0,0.74552,0.00016,22.31403]
[1778246494418,28.21,79763.3,0.0,0.74579,0.00016,22.30221]
[1778246496432,28.2,79759.69,0.0,0.7452,0.00016,22.32802]
[1778246497439,28.2,79756.2,0.0,0.74463,0.00016,22.35322]
[1778246498446,28.2,79755.19,0.0,0.74447,0.00016,22.36048]
[1778246499453,28.2,79754.01,0.0,0.74427,0.00016,22.36893]
[1778246501467,28.2,79750.37,0.0,0.74368,0.00016,22.39521]
[1778246502474,28.2,79744.28,0.0,0.74267,0.00016,22.43897]
[1778246504488,28.2,79742.81,0.0,0.74243,0.00016,22.44944]
[1778246509523,28.2,79741.43,0.0,0.74221,0.00016,22.45916]
[1778246511537,28.2,79744.52,0.0,0.74272,0.00016,22.43695]
[1778246513551,28.2,79746.81,0.0,0.7431,0.00016,22.42053]
[1778246518586,28.2,79747.18,0.0,0.74315,0.00016,22.41801]
[1778246523621,28.2,79747.4,0.0,0.74319,0.00016,22.41661]
[1778246528656,28.21,79747.24,0.0,0.74316,0.00016,22.41797]
[1778246533693,28.21,79740.91,0.0,0.74211,0.00016,22.4636]
[1778246534698,28.21,79737.3,0.0,0.74151,0.00016,22.48944]
[1778246535705,28.21,79734.03,0.0,0.74097,0.00017,22.51279]
[1778246537719,28.21,79727.12,0.0,0.73983,0.00017,22.56195]
[1778246538726,28.21,79723.52,0.0,0.73924,0.00017,22.58756]
[1778246539733,28.21,79719.13,0.0,0.73851,0.00017,22.6187]
[1778246543436,28.21,79719.09,0.0,0.7385,0.00017,22.61893]
[1778246543472,28.21,79717.84,0.0,0.7383,0.00017,22.62773]
[1778246543643,28.21,79717.84,0.0,0.7383,0.00017,22.62773]
[1778246543761,28.21,79716.84,0.0,0.73813,0.00017,22.63481]
[1778246548796,28.21,79716.18,0.0,0.73803,0.00017,22.63931]
[1778246551817,28.2,79714.26,0.0,0.73773,0.00017,22.64884]
[1778246556852,28.2,79714.23,0.0,0.73773,0.00017,22.64886]
[1778246558868,28.2,79717.82,0.0,0.73833,0.00017,22.6234]
[1778246559873,28.2,79719.43,0.0,0.7386,0.00017,22.612]
[1778246562894,28.2,79721.0,0.0,0.73886,0.00017,22.60091]
[1778246565915,28.2,79723.01,0.0,0.73919,0.00017,22.5867]
[1778246567929,28.2,79729.48,0.0,0.74026,0.00017,22.54064]
[1778246568936,28.2,79732.87,0.0,0.74082,0.00017,22.51644]
[1778246569947,28.2,79734.81,0.0,0.74114,0.00017,22.50257]
[1778246571095,28.2,79734.81,0.0,0.74114,0.00017,22.50257]
[1778246571145,28.2,79736.23,0.0,0.74138,0.00016,22.49242]
[1778246576992,28.2,79737.35,0.0,0.74156,0.00016,22.48445]
[1778246582074,28.2,79736.73,0.0,0.74146,0.00016,22.48892]
[1778246582174,28.2,79736.37,0.0,0.7414,0.00016,22.49149]
[1778246583036,28.2,79735.05,0.0,0.74118,0.00017,22.50092]
[1778246584043,28.2,79733.73,0.0,0.74096,0.00017,22.51033]
[1778246589078,28.2,79733.44,0.0,0.74092,0.00017,22.51231]
[1778246591092,28.2,79735.4,0.0,0.74124,0.00016,22.49835]
[1778246591998,28.2,79735.4,0.0,0.74124,0.00016,22.49835]
[1778246592167,28.2,79735.4,0.0,0.74124,0.00016,22.49835]
[1778246592260,28.2,79738.94,0.0,0.74182,0.00016,22.4731]
[1778246593106,28.2,79740.42,0.0,0.74207,0.00016,22.46253]
[1778246594113,28.2,79744.49,0.0,0.74274,0.00016,22.4334]
[1778246595120,28.2,79748.1,0.0,0.74333,0.00016,22.40754]
[1778246597134,28.21,79749.87,0.0,0.74362,0.00016,22.39498]
[1778246601010,28.21,79750.18,0.0,0.74366,0.00016,22.39303]
[1778246601573,28.21,79743.26,0.0,0.74252,0.00016,22.44284]
[1778246602537,28.21,79743.26,0.0,0.74252,0.00016,22.44284]
[1778246602583,28.21,79735.3,0.0,0.74121,0.00016,22.49977]
[1778246604183,28.21,79731.29,0.0,0.74055,0.00017,22.52834]
[1778246609218,28.21,79732.77,0.0,0.7408,0.00017,22.51755]
[1778246614253,28.2,79732.33,0.0,0.74075,0.00017,22.51657]
[1778246616286,28.2,79732.33,0.0,0.74076,0.00017,22.51654]
[1778246616337,28.2,79732.33,0.0,0.74076,0.00017,22.51654]
[1778246616438,28.2,79732.46,0.0,0.74078,0.00017,22.51559]
[1778246619288,28.2,79733.99,0.0,0.74103,0.00017,22.50462]
[1778246620295,28.2,79735.51,0.0,0.74128,0.00016,22.49376]
[1778246626337,28.2,79732.68,0.0,0.74082,0.00017,22.51395]
[1778246630454,28.2,79732.83,0.0,0.74084,0.00017,22.51284]
[1778246630504,28.2,79732.87,0.0,0.74085,0.00017,22.51255]
[1778246631961,28.2,79733.92,0.0,0.74102,0.00017,22.50505]
[1778246632379,28.2,79733.33,0.0,0.74092,0.00017,22.50926]
[1778246638421,28.2,79733.49,0.0,0.74095,0.00017,22.50811]
[1778246641442,28.2,79739.83,0.0,0.742,0.00016,22.4628]
[1778246642449,28.2,79743.52,0.0,0.7426,0.00016,22.43632]
[1778246643456,28.2,79745.12,0.0,0.74287,0.00016,22.42485]
[1778246644463,28.2,79741.96,0.0,0.74235,0.00016,22.44754]
[1778246645470,28.2,79737.96,0.0,0.74169,0.00016,22.47621]
[1778246646477,28.2,79734.89,0.0,0.74118,0.00017,22.4983]
[1778246649498,28.21,79732.06,0.0,0.7407,0.00017,22.51884]
[1778246650505,28.21,79728.06,0.0,0.74004,0.00017,22.54747]
[1778246651512,28.21,79725.82,0.0,0.73966,0.00017,22.56351]
[1778246655540,28.21,79722.07,0.0,0.73904,0.00017,22.59038]
[1778246658561,28.21,79724.25,0.0,0.7394,0.00017,22.57502]
[1778246663596,28.21,79723.82,0.0,0.73932,0.00017,22.57848]
[1778246668631,28.21,79724.36,0.0,0.73939,0.00017,22.57521]
[1778246673666,28.21,79724.46,0.0,0.73942,0.00017,22.57115]
[1778246678701,28.21,79724.99,0.0,0.7395,0.00017,22.56798]
[1778246681722,28.22,79726.62,0.0,0.73976,0.00017,22.55676]
[1778246686757,28.22,79725.74,0.0,0.7396,0.00017,22.56364]
[1778246688771,28.22,79727.71,0.0,0.73992,0.00017,22.54988]
[1778246690785,28.22,79730.23,0.0,0.74033,0.00017,22.53221]
[1778246691792,28.22,79728.52,0.0,0.74004,0.00017,22.54453]
[1778246699848,28.22,79728.99,0.0,0.7401,0.00017,22.54224]
[1778246700855,28.22,79722.05,0.0,0.73895,0.00017,22.59165]
[1778246702902,28.22,79713.09,0.0,0.73745,0.00017,22.65522]
[1778246703915,28.22,79708.41,0.0,0.73667,0.00017,22.68826]
[1778246704924,28.22,79701.5,0.0,0.73552,0.00017,22.73699]
[1778246705858,28.22,79701.5,0.0,0.73552,0.00017,22.73699]
[1778246705872,28.22,79701.5,0.0,0.73552,0.00017,22.73699]
[1778246705921,28.22,79701.5,0.0,0.73552,0.00017,22.73699]
[1778246705928,28.23,79700.32,0.0,0.73532,0.00017,22.74538]
[1778246706935,28.23,79696.82,0.0,0.73473,0.00017,22.76999]
[1778246708949,28.23,79692.86,0.0,0.73407,0.00017,22.79787]
[1778246709956,28.23,79689.61,0.0,0.73352,0.00017,22.8206]
[1778246714991,28.23,79691.22,0.0,0.73378,0.00017,22.80979]
[1778246718162,28.23,79690.86,0.0,0.73372,0.00017,22.81238]
[1778246718197,28.23,79690.86,0.0,0.73372,0.00017,22.81238]
[1778246718251,28.23,79690.86,0.0,0.73372,0.00017,22.81238]
[1778246718264,28.23,79689.36,0.0,0.73347,0.00017,22.82286]
[1778246720026,28.23,79686.34,0.0,0.73295,0.00017,22.84415]
[1778246721033,28.23,79680.05,0.0,0.7319,0.00017,22.88789]
[1778246723945,28.23,79678.22,0.0,0.73159,0.00017,22.9006]
[1778246724021,28.23,79678.22,0.0,0.73159,0.00017,22.9006]
[1778246724055,28.23,79678.22,0.0,0.73159,0.00017,22.9006]
[1778246724156,28.23,79677.67,0.0,0.7315,0.00017,22.90442]
[1778246730096,28.23,79681.57,0.0,0.73215,0.00017,22.87742]
[1778246732087,28.23,79681.78,0.0,0.7322,0.00017,22.87234]
[1778246732139,28.23,79681.78,0.0,0.7322,0.00017,22.87234]
[1778246732174,28.23,79681.78,0.0,0.7322,0.00017,22.87234]
[1778246732188,28.23,79681.87,0.0,0.73222,0.00017,22.87185]
[1778246732834,28.23,79681.87,0.0,0.73222,0.00017,22.87185]
[1778246732886,28.23,79681.87,0.0,0.73222,0.00017,22.87185]
[1778246733117,28.23,79681.23,0.0,0.7321,0.00017,22.87644]
[1778246737145,28.23,79684.9,0.0,0.73273,0.00017,22.85067]
[1778246742180,28.23,79686.66,0.0,0.73302,0.00017,22.83851]
[1778246742912,28.23,79686.66,0.0,0.73302,0.00017,22.83851]
[1778246742960,28.23,79686.66,0.0,0.73302,0.00017,22.83851]
[1778246743187,28.23,79686.63,0.0,0.73302,0.00017,22.83874]
[1778246748222,28.23,79685.57,0.0,0.73285,0.00017,22.84576]
[1778246753742,28.23,79685.91,0.0,0.73292,0.00017,22.84277]
[1778246753794,28.23,79685.95,0.0,0.73293,0.00017,22.84244]
[1778246754264,28.23,79685.86,0.0,0.73291,0.00017,22.84301]
[1778246757285,28.23,79690.26,0.0,0.73365,0.00017,22.81227]
[1778246758085,28.23,79690.26,0.0,0.73365,0.00017,22.81227]
[1778246758137,28.23,79690.26,0.0,0.73365,0.00017,22.81227]
[1778246758292,28.23,79692.23,0.0,0.73398,0.00017,22.7985]
[1778246763333,28.23,79694.32,0.0,0.73433,0.00017,22.78387]
[1778246768368,28.23,79695.29,0.0,0.7345,0.00017,22.77705]
[1778246769789,28.23,79695.29,0.0,0.7345,0.00017,22.77705]
[1778246769840,28.23,79694.35,0.0,0.73434,0.00017,22.78361]
[1778246769842,28.23,79694.35,0.0,0.73434,0.00017,22.78361]
[1778246770383,28.23,79694.78,0.0,0.73441,0.00017,22.78059]
[1778246772396,28.23,79690.42,0.0,0.73368,0.00017,22.81099]
[1778246773403,28.23,79686.76,0.0,0.73307,0.00017,22.8365]
[1778246776407,28.23,79684.9,0.0,0.73276,0.00017,22.84912]
[1778246776458,28.23,79684.9,0.0,0.73276,0.00017,22.84912]
[1778246776460,28.23,79684.9,0.0,0.73276,0.00017,22.84912]
[1778246776508,28.22,79684.69,0.0,0.73273,0.00017,22.85033]
[1778246780456,28.22,79678.82,0.0,0.73176,0.00017,22.89047]
[1778246781462,28.22,79665.67,0.0,0.72955,0.00017,22.98129]
[1778246782470,28.22,79655.66,0.0,0.72785,0.00017,23.04997]
[1778246786391,28.22,79655.36,0.0,0.7278,0.00017,23.05196]
[1778246786492,28.22,79655.36,0.0,0.7278,0.00017,23.05196]
[1778246786551,28.22,79655.36,0.0,0.7278,0.00017,23.05196]
[1778246786593,28.22,79655.22,0.0,0.72778,0.00017,23.0529]
[1778246792541,28.22,79656.53,0.0,0.72803,0.00017,23.03988]
[1778246793548,28.22,79659.29,0.0,0.7285,0.00017,23.02094]
[1778246797815,28.22,79656.91,0.0,0.7281,0.00017,23.03712]
[1778246797576,28.22,79653.38,0.0,0.7275,0.00017,23.06125]
[1778246797868,28.22,79653.38,0.0,0.7275,0.00017,23.06125]
[1778246798583,28.22,79652.95,0.0,0.72743,0.00017,23.06414]
[1778246803618,28.22,79651.97,0.0,0.72727,0.00017,23.07048]
[1778246806951,28.22,79651.49,0.0,0.7272,0.00017,23.07354]
[1778246807003,28.22,79651.49,0.0,0.7272,0.00017,23.07354]
[1778246807646,28.22,79651.51,0.0,0.7272,0.00017,23.07333]
[1778246811904,28.22,79652.95,0.0,0.72745,0.00017,23.06322]
[1778246811916,28.22,79652.95,0.0,0.72745,0.00017,23.06322]
[1778246811941,28.22,79652.95,0.0,0.72745,0.00017,23.06322]
[1778246812681,28.22,79653.38,0.0,0.72753,0.00017,23.06022]
[1778246815702,28.22,79656.55,0.0,0.72807,0.00017,23.03838]
[1778246816271,28.22,79656.55,0.0,0.72807,0.00017,23.03838]
[1778246816306,28.22,79656.55,0.0,0.72807,0.00017,23.03838]
[1778246816323,28.22,79656.55,0.0,0.72807,0.00017,23.03838]
[1778246816710,28.22,79654.89,0.0,0.72779,0.00017,23.04972]
[1778246818723,28.22,79647.97,0.0,0.72661,0.00017,23.09692]
[1778246819730,28.22,79640.77,0.0,0.72539,0.00017,23.14587]
[1778246820499,28.22,79640.77,0.0,0.72539,0.00017,23.14587]
[1778246820744,28.22,79625.13,0.0,0.72272,0.00017,23.25148]
[1778246821525,28.22,79625.13,0.0,0.72272,0.00017,23.25148]
[1778246821745,28.22,79622.46,0.0,0.72227,0.00017,23.26933]
[1778246822043,28.22,79622.46,0.0,0.72227,0.00017,23.26933]
[1778246822816,28.22,79622.46,0.0,0.72227,0.00017,23.26933]
[1778246822752,28.22,79617.4,0.0,0.7214,0.00017,23.30323]
[1778246822863,28.22,79617.4,0.0,0.7214,0.00017,23.30323]
[1778246823765,28.22,79625.53,0.0,0.7228,0.00017,23.24854]
[1778246824767,28.21,79631.87,0.0,0.72388,0.00017,23.2056]
[1778246825774,28.21,79637.97,0.0,0.72493,0.00017,23.16418]
[1778246825980,28.21,79637.97,0.0,0.72493,0.00017,23.16418]
[1778246826104,28.21,79637.97,0.0,0.72493,0.00017,23.16418]
[1778246826145,28.21,79637.97,0.0,0.72493,0.00017,23.16418]
[1778246826593,28.21,79637.97,0.0,0.72493,0.00017,23.16418]
[1778246826684,28.21,79637.97,0.0,0.72493,0.00017,23.16418]
[1778246826835,28.21,79637.97,0.0,0.72493,0.00017,23.16418]
[1778246826813,28.21,79646.44,0.0,0.72638,0.00017,23.1064]
[1778246828527,28.21,79647.48,0.0,0.72655,0.00017,23.09924]
[1778246828577,28.21,79647.48,0.0,0.72655,0.00017,23.09924]
[1778246828578,28.21,79647.48,0.0,0.72655,0.00017,23.09924]
[1778246828795,28.21,79655.89,0.0,0.72798,0.00017,23.04179]
[1778246830809,28.21,79661.3,0.0,0.7289,0.00017,23.00465]
[1778246831230,28.21,79661.3,0.0,0.7289,0.00017,23.00465]
[1778246831279,28.21,79661.3,0.0,0.7289,0.00017,23.00465]
[1778246831281,28.21,79661.3,0.0,0.7289,0.00017,23.00465]
[1778246831642,28.21,79661.3,0.0,0.7289,0.00017,23.00465]
[1778246831690,28.21,79661.3,0.0,0.7289,0.00017,23.00465]
[1778246831694,28.21,79661.3,0.0,0.7289,0.00017,23.00465]
[1778246831816,28.21,79663.35,0.0,0.72924,0.00017,22.9906]
[1778246835844,28.21,79657.0,0.0,0.72816,0.00017,23.03439]
[1778246836851,28.21,79652.0,0.0,0.72732,0.00017,23.0686]
[1778246837858,28.21,79643.35,0.0,0.72585,0.00017,23.12751]
[1778246839872,28.21,79639.35,0.0,0.72517,0.00017,23.15446]
[1778246840693,28.21,79639.35,0.0,0.72517,0.00017,23.15446]
[1778246840703,28.21,79639.35,0.0,0.72517,0.00017,23.15446]
[1778246840780,28.21,79639.35,0.0,0.72517,0.00017,23.15446]
[1778246841763,28.21,79639.35,0.0,0.72517,0.00017,23.15446]
[1778246841816,28.21,79639.35,0.0,0.72517,0.00017,23.15446]
[1778246841864,28.21,79636.22,0.0,0.72464,0.00017,23.17562]
[1778246841884,28.21,79636.22,0.0,0.72464,0.00017,23.17562]
[1778246845025,28.21,79634.0,0.0,0.72426,0.00017,23.19073]
[1778246845078,28.21,79634.0,0.0,0.72426,0.00017,23.19073]
[1778246845163,28.21,79634.0,0.0,0.72426,0.00017,23.19073]
[1778246845416,28.21,79634.0,0.0,0.72426,0.00017,23.19073]
[1778246847306,28.21,79635.25,0.0,0.72448,0.00017,23.18217]
[1778246847313,28.21,79635.25,0.0,0.72448,0.00017,23.18217]
[1778246847401,28.21,79635.25,0.0,0.72448,0.00017,23.18217]
[1778246847490,28.21,79635.25,0.0,0.72448,0.00017,23.18217]
[1778246847545,28.21,79635.25,0.0,0.72448,0.00017,23.18217]
[1778246847778,28.21,79635.25,0.0,0.72448,0.00017,23.18217]
[1778246847863,28.21,79637.99,0.0,0.72495,0.00017,23.1634]
[1778246848837,28.21,79637.99,0.0,0.72495,0.00017,23.1634]
[1778246848859,28.21,79637.99,0.0,0.72495,0.00017,23.1634]
[1778246849694,28.21,79640.19,0.0,0.72532,0.00017,23.14848]
[1778246849744,28.21,79640.19,0.0,0.72532,0.00017,23.14848]
[1778246849789,28.21,79640.19,0.0,0.72532,0.00017,23.14848]
[1778246849837,28.21,79641.97,0.0,0.72563,0.00017,23.13619]
[1778246851959,28.21,79636.85,0.0,0.72479,0.00017,23.16684]
[1778246852966,28.21,79622.37,0.0,0.72231,0.00017,23.26455]
[1778246854347,28.21,79622.37,0.0,0.72231,0.00017,23.26455]
[1778246854399,28.21,79622.37,0.0,0.72231,0.00017,23.26455]
[1778246854401,28.21,79622.37,0.0,0.72231,0.00017,23.26455]
[1778246854598,28.21,79622.37,0.0,0.72231,0.00017,23.26455]
[1778246854633,28.21,79622.37,0.0,0.72231,0.00017,23.26455]
[1778246854747,28.21,79622.37,0.0,0.72231,0.00017,23.26455]
[1778246854812,28.21,79621.41,0.0,0.72215,0.00017,23.27087]
[1778246859999,28.21,79623.77,0.0,0.72256,0.00017,23.25465]
[1778246860047,28.21,79623.77,0.0,0.72256,0.00017,23.25465]
[1778246860073,28.21,79623.77,0.0,0.72256,0.00017,23.25465]
[1778246860225,28.21,79623.77,0.0,0.72256,0.00017,23.25465]
[1778246860294,28.21,79623.77,0.0,0.72256,0.00017,23.25465]
[1778246860352,28.21,79623.77,0.0,0.72256,0.00017,23.25465]
[1778246860417,28.21,79625.83,0.0,0.72292,0.00017,23.24075]
[1778246861547,28.21,79625.83,0.0,0.72292,0.00017,23.24075]
[1778246861837,28.21,79625.83,0.0,0.72292,0.00017,23.24075]
[1778246863316,28.21,79626.45,0.0,0.72303,0.00017,23.23651]
[1778246863368,28.21,79626.45,0.0,0.72303,0.00017,23.23651]
[1778246863408,28.21,79626.45,0.0,0.72303,0.00017,23.23651]
[1778246863492,28.21,79626.45,0.0,0.72303,0.00017,23.23651]
[1778246863592,28.21,79630.26,0.0,0.72368,0.00017,23.2108]
[1778246866543,28.21,79633.33,0.0,0.7242,0.00017,23.19011]
[1778246866596,28.21,79633.33,0.0,0.7242,0.00017,23.19011]
[1778246869824,28.21,79633.46,0.0,0.72422,0.00017,23.18924]
[1778246869828,28.21,79633.46,0.0,0.72422,0.00017,23.18924]
[1778246869875,28.21,79633.46,0.0,0.72422,0.00017,23.18924]
[1778246869877,28.21,79633.51,0.0,0.72423,0.00017,23.18878]
[1778246870468,28.21,79633.51,0.0,0.72423,0.00017,23.18878]
[1778246870485,28.21,79633.51,0.0,0.72423,0.00017,23.18878]
[1778246870543,28.21,79633.51,0.0,0.72423,0.00017,23.18878]
[1778246873924,28.21,79631.96,0.0,0.72397,0.00017,23.19907]
[1778246873975,28.21,79631.96,0.0,0.72397,0.00017,23.19907]
[1778246875649,28.21,79632.42,0.0,0.72405,0.00017,23.1959]
[1778246875702,28.21,79632.42,0.0,0.72405,0.00017,23.1959]
[1778246881463,28.21,79637.24,0.0,0.72489,0.00017,23.16289]
[1778246881516,28.21,79637.24,0.0,0.72489,0.00017,23.16289]
[1778246881518,28.21,79637.24,0.0,0.72489,0.00017,23.16289]
[1778246881567,28.21,79637.24,0.0,0.72489,0.00017,23.16289]
[1778246881611,28.21,79637.24,0.0,0.72489,0.00017,23.16289]
[1778246881615,28.21,79635.88,0.0,0.72466,0.00017,23.172]
[1778246883469,28.21,79634.16,0.0,0.72436,0.00017,23.18353]
[1778246883519,28.21,79634.16,0.0,0.72436,0.00017,23.18353]
[1778246886905,28.2,79633.65,0.0,0.72428,0.00017,23.18674]
[1778246886919,28.2,79633.65,0.0,0.72428,0.00017,23.18674]
[1778246886907,28.2,79632.85,0.0,0.72416,0.00017,23.19177]
[1778246886957,28.2,79632.85,0.0,0.72416,0.00017,23.19177]
[1778246886968,28.2,79632.85,0.0,0.72416,0.00017,23.19177]
[1778246887203,28.2,79632.85,0.0,0.72416,0.00017,23.19177]
[1778246887210,28.2,79632.06,0.0,0.72402,0.00017,23.19711]
[1778246892668,28.2,79632.8,0.0,0.72416,0.00017,23.19159]
[1778246892676,28.2,79632.8,0.0,0.72416,0.00017,23.19159]
[1778246892720,28.2,79632.8,0.0,0.72416,0.00017,23.19159]
[1778246892729,28.2,79632.8,0.0,0.72416,0.00017,23.19159]
[1778246892819,28.2,79633.2,0.0,0.72423,0.00017,23.18876]
[1778246896008,28.2,79633.65,0.0,0.72432,0.00017,23.18537]
[1778246896402,28.2,79633.65,0.0,0.72432,0.00017,23.18537]
[1778246896455,28.2,79633.65,0.0,0.72432,0.00017,23.18537]
[1778246896503,28.2,79634.17,0.0,0.72441,0.00017,23.18173]
[1778246898289,28.2,79617.06,0.0,0.72148,0.00017,23.29699]
[1778246899296,28.2,79604.19,0.0,0.71926,0.00017,23.38299]
[1778246900303,28.2,79603.67,0.0,0.71917,0.00017,23.38648]
[1778246903080,28.2,79602.89,0.0,0.71904,0.00017,23.39171]
[1778246903128,28.2,79602.89,0.0,0.71904,0.00017,23.39171]
[1778246903191,28.2,79602.89,0.0,0.71904,0.00017,23.39171]
[1778246903407,28.2,79602.89,0.0,0.71904,0.00017,23.39171]
[1778246903418,28.2,79602.89,0.0,0.71904,0.00017,23.39171]
[1778246903519,28.2,79603.61,0.0,0.71916,0.00017,23.38695]
[1778246905772,28.2,79602.9,0.0,0.71904,0.00017,23.39168]
[1778246905829,28.2,79602.9,0.0,0.71904,0.00017,23.39168]
[1778246909390,28.2,79607.11,0.0,0.71976,0.00017,23.36379]
[1778246909434,28.2,79607.11,0.0,0.71976,0.00017,23.36379]
[1778246909442,28.2,79607.11,0.0,0.71976,0.00017,23.36379]
[1778246909603,28.2,79607.11,0.0,0.71976,0.00017,23.36379]
[1778246909624,28.2,79607.11,0.0,0.71976,0.00017,23.36379]
[1778246909655,28.2,79607.11,0.0,0.71976,0.00017,23.36379]
[1778246909756,28.2,79604.14,0.0,0.71925,0.00017,23.38353]
[1778246915416,28.2,79602.45,0.0,0.71899,0.00017,23.39065]
[1778246916704,28.2,79602.45,0.0,0.71899,0.00017,23.39065]
[1778246916756,28.2,79602.45,0.0,0.71899,0.00017,23.39065]
[1778246916758,28.2,79602.45,0.0,0.71899,0.00017,23.39065]
[1778246916844,28.2,79602.45,0.0,0.71899,0.00017,23.39065]
[1778246916937,28.2,79602.45,0.0,0.71899,0.00017,23.39065]
[1778246916911,28.2,79600.62,0.0,0.71867,0.00017,23.40269]
[1778246917028,28.2,79600.62,0.0,0.71867,0.00017,23.40269]
[1778246917407,28.2,79600.62,0.0,0.71867,0.00017,23.40269]
[1778246917464,28.2,79600.62,0.0,0.71867,0.00017,23.40269]
[1778246919441,28.2,79606.73,0.0,0.71973,0.00017,23.36198]
[1778246920283,28.2,79606.73,0.0,0.71973,0.00017,23.36198]
[1778246920336,28.2,79606.73,0.0,0.71973,0.00017,23.36198]
[1778246920447,28.2,79608.57,0.0,0.72005,0.00017,23.34965]
[1778246922349,28.2,79610.4,0.0,0.72037,0.00017,23.33738]
[1778246922397,28.2,79610.4,0.0,0.72037,0.00017,23.33738]
[1778246926517,28.2,79613.46,0.0,0.7209,0.00017,23.31658]
[1778246926570,28.2,79613.46,0.0,0.7209,0.00017,23.31658]
[1778246926614,28.2,79614.21,0.0,0.72103,0.00017,23.31146]
[1778246928883,28.2,79613.65,0.0,0.72094,0.00017,23.31511]
[1778246928918,28.2,79613.65,0.0,0.72094,0.00017,23.31511]
[1778246928935,28.2,79613.65,0.0,0.72094,0.00017,23.31511]
[1778246933839,28.19,79612.32,0.0,0.72072,0.00017,23.32342]
[1778246933882,28.19,79612.32,0.0,0.72072,0.00017,23.32342]
[1778246933890,28.19,79612.32,0.0,0.72072,0.00017,23.32342]
[1778246933976,28.19,79615.13,0.0,0.72121,0.00017,23.30439]
[1778246934192,28.19,79615.13,0.0,0.72121,0.00017,23.30439]
[1778246934209,28.19,79615.13,0.0,0.72121,0.00017,23.30439]
[1778246934212,28.19,79615.13,0.0,0.72121,0.00017,23.30439]
[1778246939587,28.19,79616.44,0.0,0.72145,0.00017,23.29514]
[1778246940869,28.19,79616.44,0.0,0.72145,0.00017,23.29514]
[1778246940921,28.19,79616.44,0.0,0.72145,0.00017,23.29514]
[1778246940970,28.19,79616.67,0.0,0.72149,0.00017,23.29338]
[1778246941080,28.19,79616.67,0.0,0.72149,0.00017,23.29338]
[1778246941131,28.19,79616.67,0.0,0.72149,0.00017,23.29338]
[1778246941260,28.19,79616.67,0.0,0.72149,0.00017,23.29338]
[1778246942036,28.19,79617.05,0.0,0.72156,0.00017,23.29083]
[1778246942073,28.19,79617.05,0.0,0.72156,0.00017,23.29083]
[1778246942608,28.19,79621.47,0.0,0.72232,0.00017,23.26105]
[1778246947643,28.19,79620.92,0.0,0.72223,0.00017,23.26437]
[1778246949115,28.19,79618.06,0.0,0.72175,0.00017,23.28349]
[1778246949279,28.19,79618.06,0.0,0.72175,0.00017,23.28349]
[1778246949413,28.19,79618.06,0.0,0.72175,0.00017,23.28349]
[1778246949604,28.19,79618.06,0.0,0.72175,0.00017,23.28349]
[1778246949654,28.19,79618.06,0.0,0.72175,0.00017,23.28349]
[1778246949659,28.19,79618.06,0.0,0.72175,0.00017,23.28349]
[1778246949817,28.19,79613.91,0.0,0.72104,0.00017,23.31119]
[1778246951676,28.19,79609.5,0.0,0.72028,0.00017,23.34039]
[1778246956067,28.18,79607.16,0.0,0.7199,0.00017,23.35541]
[1778246956142,28.18,79607.16,0.0,0.7199,0.00017,23.35541]
[1778246956194,28.18,79607.16,0.0,0.7199,0.00017,23.35541]
[1778246956245,28.18,79607.16,0.0,0.7199,0.00017,23.35541]
[1778246956469,28.18,79607.16,0.0,0.7199,0.00017,23.35541]
[1778246956716,28.18,79607.2,0.0,0.71991,0.00017,23.35504]
[1778246957758,28.18,79607.2,0.0,0.71991,0.00017,23.35504]
[1778246957809,28.18,79607.2,0.0,0.71991,0.00017,23.35504]
[1778246961377,28.18,79606.32,0.0,0.71977,0.00017,23.36046]
[1778246962362,28.18,79605.96,0.0,0.71971,0.00017,23.36275]
[1778246962415,28.18,79605.96,0.0,0.71971,0.00017,23.36275]
[1778246965780,28.18,79600.87,0.0,0.71883,0.00017,23.39645]
[1778246970815,28.18,79600.7,0.0,0.71881,0.00017,23.39725]
[1778246974822,28.18,79597.82,0.0,0.71834,0.00017,23.4123]
[1778246974881,28.18,79597.82,0.0,0.71834,0.00017,23.4123]
[1778246974886,28.18,79597.82,0.0,0.71834,0.00017,23.4123]
[1778246974970,28.18,79596.37,0.0,0.71809,0.00017,23.42176]
[1778246979309,28.18,79596.8,0.0,0.71818,0.00017,23.41865]
[1778246984913,28.18,79598.4,0.0,0.71846,0.00017,23.40758]
[1778246986927,28.18,79600.3,0.0,0.7188,0.00017,23.39483]
[1778246990955,28.18,79602.27,0.0,0.71914,0.00017,23.38154]
[1778246994983,28.17,79598.6,0.0,0.71851,0.00017,23.40574]
[1778246999011,28.17,79600.67,0.0,0.71887,0.00017,23.39177]
[1778247001034,28.17,79607.65,0.0,0.72008,0.00017,23.34506]
[1778247001614,28.17,79607.65,0.0,0.72008,0.00017,23.34506]
[1778247001661,28.17,79607.65,0.0,0.72008,0.00017,23.34506]
[1778247002041,28.17,79611.79,0.0,0.7208,0.00017,23.31727]
[1778247002498,28.17,79611.79,0.0,0.7208,0.00017,23.31727]
[1778247006104,28.17,79617.77,0.0,0.72184,0.00017,23.27667]
[1778247007082,28.17,79629.04,0.0,0.72378,0.00017,23.20045]
[1778247008090,28.17,79635.08,0.0,0.72482,0.00017,23.15934]
[1778247010103,28.17,79630.99,0.0,0.72412,0.00017,23.18702]
[1778247011112,28.17,79625.88,0.0,0.72324,0.00017,23.22152]
[1778247012118,28.17,79621.65,0.0,0.72252,0.00017,23.24996]
[1778247017158,28.17,79618.63,0.0,0.72201,0.00017,23.26978]
[1778247020179,28.17,79613.47,0.0,0.72113,0.00017,23.30414]
[1778247022193,28.17,79619.61,0.0,0.72219,0.00017,23.2628]
[1778247023200,28.16,79622.68,0.0,0.72272,0.00017,23.24205]
[1778247024207,28.16,79627.82,0.0,0.7236,0.00017,23.20732]
[1778247025214,28.16,79632.11,0.0,0.72434,0.00017,23.17819]
[1778247026221,28.16,79635.22,0.0,0.72487,0.00017,23.15703]
[1778247027228,28.16,79642.04,0.0,0.72604,0.00017,23.11049]
[1778247030249,28.16,79638.76,0.0,0.72549,0.00017,23.13251]
[1778247033270,28.16,79634.96,0.0,0.72487,0.00017,23.15423]
[1778247035284,28.16,79631.51,0.0,0.72428,0.00017,23.17751]
[1778247036291,28.16,79627.55,0.0,0.72361,0.00017,23.20422]
[1778247037298,28.16,79624.74,0.0,0.72312,0.00017,23.22318]
[1778247038305,28.16,79621.07,0.0,0.7225,0.00017,23.24789]
[1778247040319,28.16,79628.42,0.0,0.72376,0.00017,23.19815]
[1778247041326,28.16,79633.14,0.0,0.72457,0.00017,23.16609]
[1778247046746,28.16,79632.46,0.0,0.72446,0.00017,23.17022]
[1778247046809,28.16,79635.47,0.0,0.72498,0.00017,23.14968]
[1778247047368,28.16,79638.8,0.0,0.72555,0.00017,23.12683]
[1778247048376,28.16,79649.15,0.0,0.72732,0.00017,23.05599]
[1778247049656,28.16,79653.64,0.0,0.72809,0.00017,23.02506]
[1778247050389,28.16,79657.45,0.0,0.72874,0.00017,22.99867]
[1778247051396,28.15,79661.86,0.0,0.72949,0.00017,22.96812]
[1778247055010,28.15,79660.03,0.0,0.72919,0.00017,22.98055]
[1778247057440,28.15,79656.23,0.0,0.72855,0.00017,23.00619]
[1778247059458,28.15,79644.75,0.0,0.72661,0.00017,23.0846]
[1778247060462,28.15,79627.96,0.0,0.72374,0.00017,23.1987]
[1778247061471,28.15,79618.95,0.0,0.7222,0.00017,23.2595]
[1778247062478,28.15,79616.23,0.0,0.72173,0.00017,23.27774]
[1778247063488,28.15,79623.55,0.0,0.72299,0.00017,23.22839]
[1778247064493,28.15,79639.67,0.0,0.72575,0.00017,23.11898]
[1778247065500,28.15,79644.24,0.0,0.72653,0.00017,23.08771]
[1778247066511,28.15,79640.88,0.0,0.72596,0.00017,23.11057]
[1778247067516,28.15,79630.24,0.0,0.72414,0.00017,23.18299]
[1778247068523,28.15,79619.48,0.0,0.72229,0.00017,23.25568]
[1778247070537,28.15,79625.49,0.0,0.72333,0.00017,23.21508]
[1778247072324,28.15,79625.47,0.0,0.72333,0.00017,23.21513]
[1778247072883,28.15,79631.33,0.0,0.72433,0.00017,23.1754]
[1778247073558,28.15,79639.22,0.0,0.72568,0.00017,23.12165]
[1778247074577,28.15,79648.23,0.0,0.72722,0.00017,23.06004]
[1778247076586,28.15,79653.21,0.0,0.72807,0.00017,23.02588]
[1778247078062,28.15,79658.06,0.0,0.7289,0.00017,22.9923]
[1778247078606,28.15,79663.81,0.0,0.72987,0.00017,22.95264]
[1778247080619,28.15,79660.55,0.0,0.72933,0.00017,22.97473]
[1778247082633,28.15,79662.81,0.0,0.72972,0.00017,22.95884]
[1778247083558,28.15,79662.81,0.0,0.72972,0.00017,22.95884]
[1778247084109,28.14,79666.63,0.0,0.73037,0.00017,22.93225]
[1778247085654,28.14,79664.2,0.0,0.72996,0.00017,22.94874]
[1778247086661,28.14,79661.67,0.0,0.72954,0.00017,22.96604]
[1778247088675,28.14,79659.12,0.0,0.72912,0.00017,22.98327]
[1778247090689,28.14,79656.93,0.0,0.72875,0.00017,22.99805]
[1778247093128,28.14,79653.48,0.0,0.72819,0.00017,23.01772]
[1778247093710,28.14,79657.6,0.0,0.72889,0.00017,22.98937]
[1778247094717,28.14,79663.86,0.0,0.72996,0.00017,22.94605]
[1778247095724,28.14,79667.94,0.0,0.73065,0.00017,22.91773]
[1778247097738,28.14,79664.98,0.0,0.73015,0.00017,22.93812]
[1778247100759,28.14,79658.7,0.0,0.72909,0.00017,22.9815]
[1778247101911,28.14,79654.08,0.0,0.7283,0.00017,23.01333]
[1778247107808,28.14,79656.33,0.0,0.72868,0.00017,22.99785]
[1778247108815,28.14,79660.8,0.0,0.72944,0.00017,22.96706]
[1778247109822,28.14,79669.14,0.0,0.73086,0.00017,22.90929]
[1778247110829,28.14,79674.79,0.0,0.73181,0.00017,22.87003]
[1778247113850,28.14,79670.0,0.0,0.731,0.00017,22.90332]
[1778247114857,28.14,79674.37,0.0,0.73174,0.00017,22.87296]
[1778247116871,28.14,79678.68,0.0,0.73247,0.00017,22.84299]
[1778247118890,28.14,79683.61,0.0,0.73329,0.00017,22.80867]
[1778247120904,28.14,79685.61,0.0,0.73363,0.00017,22.79475]
[1778247121911,28.14,79687.74,0.0,0.73399,0.00017,22.77974]
[1778247123925,28.14,79691.35,0.0,0.7346,0.00017,22.75425]
[1778247124932,28.14,79694.72,0.0,0.73517,0.00017,22.73051]
[1778247129269,28.14,79695.87,0.0,0.73536,0.00017,22.72224]
[1778247132988,28.14,79692.89,0.0,0.73487,0.00017,22.74302]
[1778247133995,28.14,79686.39,0.0,0.73378,0.00017,22.78855]
[1778247136012,28.14,79692.12,0.0,0.73474,0.00017,22.74819]
[1778247137017,28.14,79695.93,0.0,0.73538,0.00017,22.72137]
[1778247140040,28.14,79700.84,0.0,0.73621,0.00017,22.68672]
[1778247142054,28.14,79704.65,0.0,0.73684,0.00017,22.65986]
[1778247142825,28.14,79704.65,0.0,0.73684,0.00017,22.65986]
[1778247142931,28.14,79704.65,0.0,0.73684,0.00017,22.65986]
[1778247143061,28.14,79714.76,0.0,0.73853,0.00017,22.58826]
[1778247144068,28.14,79725.4,0.0,0.7403,0.00017,22.51248]
[1778247146082,28.14,79715.35,0.0,0.73863,0.00017,22.58399]
[1778247147089,28.14,79703.4,0.0,0.73664,0.00017,22.66861]
[1778247148096,28.14,79703.52,0.0,0.73666,0.00017,22.66777]
[1778247150110,28.14,79707.06,0.0,0.73725,0.00017,22.64266]
[1778247151119,28.14,79709.57,0.0,0.7377,0.00017,22.62088]
[1778247152124,28.13,79717.36,0.0,0.739,0.00017,22.56544]
[1778247153131,28.13,79720.99,0.0,0.7396,0.00017,22.53951]
[1778247154138,28.13,79724.18,0.0,0.74013,0.00017,22.5167]
[1778247155145,28.13,79721.36,0.0,0.73967,0.00017,22.53678]
[1778247156152,28.13,79717.22,0.0,0.73898,0.00017,22.56621]
[1778247158777,28.13,79717.28,0.0,0.73899,0.00017,22.56561]
[1778247159173,28.13,79716.66,0.0,0.73889,0.00017,22.56995]
[1778247162194,28.13,79713.33,0.0,0.73834,0.00017,22.59338]
[1778247163201,28.13,79703.54,0.0,0.73671,0.00017,22.66262]
[1778247164208,28.13,79698.43,0.0,0.73586,0.00017,22.6986]
[1778247166222,28.13,79695.95,0.0,0.73544,0.00017,22.71596]
[1778247168236,28.13,79698.66,0.0,0.7359,0.00017,22.69686]
[1778247168969,28.13,79698.66,0.0,0.7359,0.00017,22.69686]
[1778247169020,28.13,79698.66,0.0,0.7359,0.00017,22.69686]
[1778247169243,28.13,79700.41,0.0,0.73619,0.00017,22.68453]
[1778247169673,28.13,79700.41,0.0,0.73619,0.00017,22.68453]
[1778247169774,28.13,79700.41,0.0,0.73619,0.00017,22.68456]
[1778247172268,28.13,79698.6,0.0,0.73589,0.00017,22.69736]
[1778247175029,28.13,79697.59,0.0,0.73572,0.00017,22.7045]
[1778247175813,28.13,79696.32,0.0,0.7355,0.00017,22.71346]
[1778247175902,28.13,79696.32,0.0,0.7355,0.00017,22.71346]
[1778247175949,28.13,79689.56,0.0,0.73437,0.00017,22.76091]
[1778247176296,28.13,79684.21,0.0,0.73347,0.00017,22.79837]
[1778247178310,28.13,79682.54,0.0,0.73319,0.00017,22.80987]
[1778247182338,28.13,79679.99,0.0,0.73277,0.00017,22.82746]
[1778247183345,28.13,79677.95,0.0,0.73242,0.00017,22.8418]
[1778247184605,28.13,79677.95,0.0,0.73242,0.00017,22.8418]
[1778247184945,28.13,79681.8,0.0,0.73307,0.00017,22.8149]
[1778247185360,28.13,79688.27,0.0,0.73416,0.00017,22.76964]
[1778247186366,28.13,79690.51,0.0,0.73454,0.00017,22.75383]
[1778247187373,28.13,79695.98,0.0,0.73546,0.00017,22.71533]
[1778247188389,28.13,79701.76,0.0,0.73643,0.00017,22.67455]
[1778247190008,28.13,79701.76,0.0,0.73643,0.00017,22.67455]
[1778247190198,28.13,79714.72,0.0,0.73859,0.00017,22.58268]
[1778247190395,28.13,79713.22,0.0,0.73834,0.00017,22.59333]
[1778247191402,28.13,79712.43,0.0,0.73821,0.00017,22.59905]
[1778247192409,28.13,79709.61,0.0,0.73774,0.00017,22.61915]
[1778247193418,28.13,79705.5,0.0,0.73705,0.00017,22.64828]
[1778247194424,28.13,79701.65,0.0,0.7364,0.00017,22.6755]
[1778247195919,28.13,79701.65,0.0,0.7364,0.00017,22.6755]
[1778247195972,28.13,79701.65,0.0,0.7364,0.00017,22.6755]
[1778247196020,28.13,79697.91,0.0,0.73578,0.00017,22.70192]
[1778247196541,28.13,79697.91,0.0,0.73578,0.00017,22.70192]
[1778247196899,28.13,79697.91,0.0,0.73578,0.00017,22.70192]
[1778247196997,28.13,79694.41,0.0,0.73519,0.00017,22.72654]
[1778247198452,28.13,79699.43,0.0,0.73603,0.00017,22.69115]
[1778247199459,28.13,79703.84,0.0,0.73677,0.00017,22.66]
[1778247200466,28.13,79701.7,0.0,0.73641,0.00017,22.67511]
[1778247201941,28.13,79701.7,0.0,0.73641,0.00017,22.67511]
[1778247201965,28.13,79701.7,0.0,0.73641,0.00017,22.67511]
[1778247201989,28.13,79707.28,0.0,0.73735,0.00017,22.63563]
[1778247202480,28.13,79710.25,0.0,0.73784,0.00017,22.61459]
[1778247203527,28.13,79710.25,0.0,0.73784,0.00017,22.61459]
[1778247203577,28.13,79711.75,0.0,0.73809,0.00017,22.60391]
[1778247204495,28.13,79714.89,0.0,0.73862,0.00017,22.58161]
[1778247207127,28.13,79715.4,0.0,0.7387,0.00017,22.57789]
[1778247207517,28.13,79710.68,0.0,0.73792,0.00017,22.61114]
[1778247209394,28.13,79709.39,0.0,0.73771,0.00017,22.62017]
[1778247209415,28.13,79709.39,0.0,0.73771,0.00017,22.62017]
[1778247209531,28.13,79708.54,0.0,0.73757,0.00017,22.62607]
[1778247211545,28.13,79711.14,0.0,0.73804,0.00017,22.60344]
[1778247212552,28.13,79708.26,0.0,0.73756,0.00017,22.62376]
[1778247215573,28.13,79710.91,0.0,0.73801,0.00017,22.60464]
[1778247216580,28.13,79708.17,0.0,0.73755,0.00017,22.62397]
[1778247218594,28.13,79710.19,0.0,0.73789,0.00017,22.60944]
[1778247220620,28.13,79709.32,0.0,0.73775,0.00017,22.61552]
[1778247220696,28.13,79709.32,0.0,0.73775,0.00017,22.61552]
[1778247220751,28.13,79709.32,0.0,0.73775,0.00017,22.61552]
[1778247220797,28.12,79707.35,0.0,0.73742,0.00017,22.62938]
[1778247226623,28.12,79707.59,0.0,0.73748,0.00017,22.62713]
[1778247226675,28.12,79707.59,0.0,0.73748,0.00017,22.62713]
[1778247226776,28.12,79707.93,0.0,0.73754,0.00017,22.62462]
[1778247228850,28.12,79708.47,0.0,0.73763,0.00017,22.62069]
[1778247228884,28.12,79708.47,0.0,0.73763,0.00017,22.62069]
[1778247229093,28.12,79707.66,0.0,0.7375,0.00017,22.62633]
[1778247234706,28.12,79707.77,0.0,0.73753,0.00017,22.62495]
[1778247238761,28.12,79707.0,0.0,0.73741,0.00017,22.63012]
[1778247238802,28.12,79711.73,0.0,0.7382,0.00017,22.59648]
[1778247239741,28.12,79722.37,0.0,0.73997,0.00017,22.52073]
[1778247240748,28.12,79732.48,0.0,0.74166,0.00017,22.44793]
[1778247241758,28.12,79734.7,0.0,0.74203,0.00017,22.43186]
[1778247245786,28.12,79732.17,0.0,0.74161,0.00017,22.4497]
[1778247246803,28.12,79732.17,0.0,0.74161,0.00017,22.4497]
[1778247246819,28.12,79730.0,0.0,0.74125,0.00017,22.46532]
[1778247247800,28.12,79727.63,0.0,0.74086,0.00017,22.48234]
[1778247248807,28.12,79724.93,0.0,0.74041,0.00017,22.50168]
[1778247249814,28.12,79722.95,0.0,0.74008,0.00017,22.51583]
[1778247250821,28.12,79724.63,0.0,0.74036,0.00017,22.50382]
[1778247251828,28.12,79729.46,0.0,0.74116,0.00017,22.46926]
[1778247252835,28.12,79735.33,0.0,0.74214,0.00017,22.42701]
[1778247253842,28.12,79736.83,0.0,0.74239,0.00017,22.41611]
[1778247255789,28.12,79737.1,0.0,0.74244,0.00017,22.41406]
[1778247255834,28.12,79737.1,0.0,0.74244,0.00017,22.41406]
[1778247256016,28.12,79738.44,0.0,0.74266,0.00017,22.40432]
[1778247256863,28.11,79741.75,0.0,0.74321,0.00017,22.38041]
[1778247257870,28.11,79749.61,0.0,0.7445,0.00016,22.32356]
[1778247258877,28.11,79763.77,0.0,0.74683,0.00016,22.22075]
[1778247259884,28.11,79765.82,0.0,0.74717,0.00016,22.20577]
[1778247260892,28.11,79767.4,0.0,0.74743,0.00016,22.19422]
[1778247261898,28.11,79768.59,0.0,0.74762,0.00016,22.18552]
[1778247262906,28.11,79771.54,0.0,0.7481,0.00016,22.16397]
[1778247263912,28.11,79777.6,0.0,0.74909,0.00016,22.11955]
[1778247264923,28.11,79773.72,0.0,0.74846,0.00016,22.14782]
[1778247265928,28.11,79770.79,0.0,0.74799,0.00016,22.16907]
[1778247267942,28.11,79772.68,0.0,0.74831,0.00016,22.15486]
[1778247268949,28.11,79774.88,0.0,0.74867,0.00016,22.13858]
[1778247269956,28.11,79774.0,0.0,0.74853,0.00016,22.14486]
[1778247270963,28.11,79777.14,0.0,0.74905,0.00016,22.12169]
[1778247271970,28.11,79784.54,0.0,0.75028,0.00016,22.06316]
[1778247272943,28.11,79784.54,0.0,0.75028,0.00016,22.06316]
[1778247273009,28.11,79784.54,0.0,0.75028,0.00016,22.06316]
[1778247273110,28.11,79790.51,0.0,0.75125,0.00016,22.01905]
[1778247273984,28.11,79794.18,0.0,0.75185,0.00016,21.99185]
[1778247274991,28.11,79798.16,0.0,0.7525,0.00016,21.96235]
[1778247275998,28.11,79800.35,0.0,0.75285,0.00016,21.94609]
[1778247278012,28.11,79786.18,0.0,0.75056,0.00016,22.05063]
[1778247279019,28.11,79776.18,0.0,0.74893,0.00016,22.12398]
[1778247279584,28.11,79776.18,0.0,0.74893,0.00016,22.12398]
[1778247280026,28.11,79769.3,0.0,0.74781,0.00016,22.17421]
[1778247282040,28.11,79770.74,0.0,0.74805,0.00016,22.1636]
[1778247283047,28.11,79775.11,0.0,0.74877,0.00016,22.13142]
[1778247284054,28.11,79772.44,0.0,0.74833,0.00016,22.15079]
[1778247285061,28.11,79770.36,0.0,0.748,0.00016,22.1658]
[1778247287075,28.11,79764.28,0.0,0.74701,0.00016,22.2099]
[1778247288082,28.1,79761.29,0.0,0.74652,0.00016,22.23155]
[1778247290096,28.1,79764.89,0.0,0.74712,0.00016,22.20503]
[1778247291103,28.1,79770.62,0.0,0.74806,0.00016,22.16295]
[1778247292110,28.1,79777.27,0.0,0.74915,0.00016,22.11406]
[1778247293117,28.1,79784.5,0.0,0.75033,0.00016,22.06075]
[1778247294124,28.1,79787.09,0.0,0.75076,0.00016,22.04152]
[1778247295131,28.1,79784.61,0.0,0.75036,0.00016,22.05964]
[1778247296138,28.1,79780.16,0.0,0.74964,0.00016,22.09219]
[1778247297145,28.1,79777.79,0.0,0.74925,0.00016,22.10939]
[1778247298328,28.1,79777.79,0.0,0.74925,0.00016,22.10939]
[1778247298378,28.1,79777.87,0.0,0.74927,0.00016,22.10859]
[1778247299159,28.1,79777.42,0.0,0.7492,0.00016,22.11168]
[1778247301173,28.1,79779.95,0.0,0.74962,0.00016,22.09268]
[1778247301401,28.1,79779.95,0.0,0.74962,0.00016,22.09268]
[1778247303187,28.1,79776.95,0.0,0.74914,0.00016,22.11431]
[1778247304194,28.1,79775.42,0.0,0.7489,0.00016,22.12531]
[1778247305201,28.1,79773.66,0.0,0.74862,0.00016,22.13797]
[1778247306208,28.09,79770.72,0.0,0.74814,0.00016,22.1593]
[1778247307217,28.09,79766.08,0.0,0.74738,0.00016,22.19306]
[1778247308020,28.09,79766.08,0.0,0.74738,0.00016,22.19306]
[1778247308072,28.09,79766.08,0.0,0.74738,0.00016,22.19306]
[1778247308224,28.09,79765.08,0.0,0.74722,0.00016,22.20018]
[1778247313259,28.09,79766.28,0.0,0.74743,0.00016,22.19093]
[1778247314266,28.09,79773.71,0.0,0.74865,0.00016,22.13643]
[1778247315273,28.09,79777.36,0.0,0.74925,0.00016,22.10957]
[1778247316579,28.09,79776.85,0.0,0.74917,0.00016,22.11319]
[1778247316658,28.09,79776.85,0.0,0.74917,0.00016,22.11319]
[1778247317287,28.09,79777.22,0.0,0.74923,0.00016,22.1104]
[1778247319301,28.09,79772.37,0.0,0.74844,0.00016,22.14581]
[1778247320310,28.09,79765.74,0.0,0.74736,0.00016,22.19418]
[1778247321316,28.09,79764.08,0.0,0.74709,0.00016,22.20625]
[1778247321968,28.09,79764.08,0.0,0.74709,0.00016,22.20625]
[1778247322013,28.09,79764.08,0.0,0.74709,0.00016,22.20625]
[1778247322323,28.09,79764.44,0.0,0.74715,0.00016,22.20345]
[1778247325344,28.09,79761.75,0.0,0.74672,0.00016,22.22267]
[1778247326351,28.09,79755.35,0.0,0.74567,0.00016,22.26926]
[1778247326500,28.09,79755.35,0.0,0.74567,0.00016,22.26926]
[1778247326949,28.09,79755.35,0.0,0.74567,0.00016,22.26926]
[1778247327358,28.09,79752.28,0.0,0.74516,0.00016,22.29151]
[1778247328365,28.09,79746.65,0.0,0.74424,0.00016,22.33224]
[1778247329372,28.09,79740.2,0.0,0.74317,0.00017,22.37873]
[1778247330379,28.09,79736.62,0.0,0.74258,0.00017,22.40449]
[1778247331386,28.09,79730.58,0.0,0.74161,0.00017,22.4439]
[1778247332393,28.09,79732.68,0.0,0.74196,0.00017,22.4288]
[1778247333400,28.09,79745.9,0.0,0.74415,0.00016,22.33328]
[1778247333814,28.09,79745.9,0.0,0.74415,0.00016,22.33328]
[1778247334407,28.09,79754.29,0.0,0.74553,0.00016,22.27237]
[1778247335414,28.09,79756.9,0.0,0.74596,0.00016,22.25338]
[1778247336421,28.09,79761.13,0.0,0.74665,0.00016,22.22258]
[1778247337428,28.09,79763.4,0.0,0.74703,0.00016,22.20584]
[1778247338485,28.09,79763.4,0.0,0.74703,0.00016,22.20584]
[1778247338645,28.09,79763.4,0.0,0.74703,0.00016,22.20584]
[1778247338725,28.08,79764.12,0.0,0.74716,0.00016,22.20019]
[1778247339442,28.08,79765.61,0.0,0.7474,0.00016,22.18931]
[1778247340454,28.08,79771.06,0.0,0.7483,0.00016,22.14927]
[1778247341456,28.08,79778.94,0.0,0.74959,0.00016,22.09134]
[1778247342463,28.08,79775.87,0.0,0.74909,0.00016,22.11379]
[1778247343470,28.08,79775.01,0.0,0.74895,0.00016,22.11999]
[1778247344477,28.08,79772.75,0.0,0.74858,0.00016,22.13644]
[1778247345484,28.08,79771.34,0.0,0.74836,0.00016,22.14663]
[1778247346491,28.08,79771.92,0.0,0.74845,0.00016,22.14224]
[1778247349513,28.08,79764.94,0.0,0.74732,0.00016,22.19286]
[1778247350519,28.08,79756.96,0.0,0.74601,0.00016,22.2511]
[1778247352533,28.08,79757.91,0.0,0.74617,0.00016,22.24416]
[1778247353540,28.08,79760.27,0.0,0.74656,0.00016,22.22692]
[1778247354547,28.08,79761.63,0.0,0.74678,0.00016,22.21683]
[1778247355554,28.08,79763.75,0.0,0.74713,0.00016,22.20122]
[1778247357568,28.08,79767.4,0.0,0.74774,0.00016,22.17431]
[1778247358575,28.08,79765.45,0.0,0.74742,0.00016,22.18835]
[1778247359582,28.08,79763.23,0.0,0.74706,0.00016,22.20437]
[1778247360589,28.08,79756.88,0.0,0.74602,0.00016,22.25043]
[1778247361596,28.08,79753.43,0.0,0.74546,0.00016,22.2755]
[1778247362626,28.08,79751.7,0.0,0.74517,0.00016,22.288]
[1778247364628,28.08,79758.27,0.0,0.74626,0.00016,22.24003]
[1778247365636,28.08,79767.96,0.0,0.74785,0.00016,22.16912]
[1778247366643,28.08,79774.99,0.0,0.74901,0.00016,22.11734]
[1778247367584,28.08,79774.99,0.0,0.74901,0.00016,22.11734]
[1778247367625,28.08,79774.99,0.0,0.74901,0.00016,22.11734]
[1778247367650,28.07,79778.78,0.0,0.74963,0.00016,22.08931]
[1778247369664,28.07,79781.81,0.0,0.75013,0.00016,22.06676]
[1778247373331,28.07,79782.51,0.0,0.75025,0.00016,22.0614]
[1778247373380,28.07,79782.51,0.0,0.75025,0.00016,22.0614]
[1778247373346,28.07,79783.67,0.0,0.75044,0.00016,22.05268]
[1778247373696,28.07,79782.68,0.0,0.75028,0.00016,22.05998]
[1778247375680,28.07,79781.41,0.0,0.75007,0.00016,22.06925]
[1778247375835,28.07,79773.87,0.0,0.74885,0.00016,22.12447]
[1778247376827,28.07,79773.87,0.0,0.74885,0.00016,22.12447]
[1778247376873,28.07,79770.98,0.0,0.74838,0.00016,22.1455]
[1778247377724,28.07,79765.4,0.0,0.74746,0.00016,22.18633]
[1778247378877,28.07,79765.4,0.0,0.74746,0.00016,22.18633]
[1778247378883,28.07,79765.4,0.0,0.74746,0.00016,22.18633]
[1778247378978,28.07,79764.92,0.0,0.74739,0.00016,22.18967]
[1778247381755,28.07,79769.88,0.0,0.74821,0.00016,22.15304]
[1778247382764,28.07,79771.25,0.0,0.74844,0.00016,22.14261]
[1778247384239,28.07,79771.25,0.0,0.74844,0.00016,22.14261]
[1778247384265,28.07,79771.25,0.0,0.74844,0.00016,22.14261]
[1778247384390,28.07,79772.63,0.0,0.74867,0.00016,22.13233]
[1778247385783,28.07,79777.71,0.0,0.7495,0.00016,22.09489]
[1778247387797,28.07,79786.17,0.0,0.75089,0.00016,22.03211]
[1778247389481,28.07,79785.37,0.0,0.75076,0.00016,22.03796]
[1778247389533,28.07,79785.37,0.0,0.75076,0.00016,22.03796]
[1778247389811,28.07,79785.04,0.0,0.75071,0.00016,22.04034]
[1778247390818,28.07,79786.9,0.0,0.75102,0.00016,22.02655]
[1778247391826,28.07,79782.48,0.0,0.75032,0.00016,22.05511]
[1778247392833,28.07,79778.05,0.0,0.7496,0.00016,22.08763]
[1778247394951,28.07,79776.47,0.0,0.74935,0.00016,22.09913]
[1778247395012,28.07,79776.47,0.0,0.74935,0.00016,22.09913]
[1778247395103,28.06,79780.2,0.0,0.74996,0.00016,22.07157]
[1778247395854,28.06,79784.01,0.0,0.75058,0.00016,22.04341]
[1778247396780,28.06,79784.01,0.0,0.75058,0.00016,22.04341]
[1778247396861,28.06,79778.45,0.0,0.74968,0.00016,22.08429]
[1778247397868,28.06,79775.83,0.0,0.74925,0.00016,22.10344]
[1778247398875,28.06,79774.35,0.0,0.74901,0.00016,22.11418]
[1778247399783,28.06,79774.35,0.0,0.74901,0.00016,22.11418]
[1778247400186,28.06,79774.35,0.0,0.74901,0.00016,22.11418]
[1778247400276,28.06,79775.33,0.0,0.74918,0.00016,22.10682]
[1778247400547,28.06,79775.33,0.0,0.74918,0.00016,22.10682]
[1778247400889,28.06,79778.9,0.0,0.74976,0.00016,22.08042]
[1778247401896,28.06,79784.15,0.0,0.75062,0.00016,22.04164]
[1778247402903,28.06,79787.07,0.0,0.7511,0.00016,22.02002]
[1778247403910,28.06,79789.08,0.0,0.75142,0.00016,22.00512]
[1778247408946,28.06,79789.19,0.0,0.75146,0.00016,22.00337]
[1778247410959,28.06,79790.4,0.0,0.75166,0.00016,21.99417]
[1778247411544,28.06,79790.4,0.0,0.75166,0.00016,21.99417]
[1778247411966,28.06,79787.7,0.0,0.75123,0.00016,22.01406]
[1778247412973,28.06,79790.9,0.0,0.75175,0.00016,21.99033]
[1778247413980,28.06,79789.26,0.0,0.75148,0.00016,22.0024]
[1778247419015,28.06,79788.95,0.0,0.75144,0.00016,22.00436]
[1778247421030,28.06,79790.04,0.0,0.75162,0.00016,21.99617]
[1778247422036,28.06,79779.4,0.0,0.74989,0.00016,22.07468]
[1778247423043,28.06,79777.51,0.0,0.74958,0.00016,22.08851]
[1778247424129,28.06,79777.51,0.0,0.74958,0.00016,22.08851]
[1778247424172,28.06,79777.51,0.0,0.74958,0.00016,22.08851]
[1778247424360,28.06,79778.65,0.0,0.74977,0.00016,22.08003]
[1778247425057,28.06,79781.39,0.0,0.75022,0.00016,22.05977]
[1778247426064,28.06,79779.65,0.0,0.74993,0.00016,22.07253]
[1778247427071,28.06,79784.11,0.0,0.75066,0.00016,22.03959]
[1778247428078,28.06,79790.96,0.0,0.75178,0.00016,21.98895]
[1778247428772,28.06,79790.96,0.0,0.75178,0.00016,21.98895]
[1778247428821,28.06,79790.96,0.0,0.75178,0.00016,21.98895]
[1778247429085,28.06,79790.99,0.0,0.75178,0.00016,21.98874]
[1778247432108,28.05,79797.62,0.0,0.75286,0.00016,21.93939]
[1778247433115,28.05,79804.89,0.0,0.75404,0.00016,21.88518]
[1778247434122,28.05,79811.51,0.0,0.75511,0.00016,21.83572]
[1778247435129,28.05,79809.25,0.0,0.75475,0.00016,21.85251]
[1778247436136,28.05,79805.22,0.0,0.7541,0.00016,21.88245]
[1778247438150,28.05,79807.12,0.0,0.75441,0.00016,21.86807]
[1778247439030,28.05,79807.12,0.0,0.75441,0.00016,21.86807]
[1778247439181,28.05,79807.12,0.0,0.75441,0.00016,21.86807]
[1778247439268,28.05,79809.57,0.0,0.75481,0.00016,21.84971]
[1778247441171,28.05,79811.32,0.0,0.7551,0.00016,21.83651]
[1778247442179,28.05,79813.12,0.0,0.75539,0.00016,21.82302]
[1778247443187,28.05,79814.17,0.0,0.75556,0.00016,21.81513]
[1778247444194,28.05,79809.44,0.0,0.7548,0.00016,21.85042]
[1778247445202,28.05,79806.13,0.0,0.75426,0.00016,21.87502]
[1778247446209,28.05,79800.2,0.0,0.75331,0.00016,21.91904]
[1778247447217,28.05,79797.71,0.0,0.75291,0.00016,21.93739]
[1778247448223,28.05,79795.25,0.0,0.75251,0.00016,21.95549]
[1778247451244,28.05,79797.99,0.0,0.75299,0.00016,21.93065]
[1778247452251,28.05,79799.74,0.0,0.75328,0.00016,21.91751]
[1778247453258,28.05,79804.11,0.0,0.75399,0.00016,21.88488]
[1778247455272,28.05,79801.09,0.0,0.7535,0.00016,21.90716]
[1778247456279,28.05,79799.94,0.0,0.75332,0.00016,21.91559]
[1778247458293,28.05,79799.12,0.0,0.75319,0.00016,21.92142]
[1778247459300,28.05,79796.23,0.0,0.75273,0.00016,21.94274]
[1778247460307,28.05,79783.08,0.0,0.75059,0.00016,22.04012]
[1778247461314,28.05,79779.49,0.0,0.75,0.00016,22.06656]
[1778247462321,28.05,79774.43,0.0,0.74918,0.00016,22.10373]
[1778247463328,28.05,79777.26,0.0,0.74964,0.00016,22.08282]
[1778247464335,28.05,79779.57,0.0,0.75002,0.00016,22.06574]
[1778247465342,28.05,79776.57,0.0,0.74953,0.00016,22.08777]
[1778247467356,28.05,79782.46,0.0,0.7505,0.00016,22.04423]
[1778247468363,28.05,79785.43,0.0,0.75098,0.00016,22.02228]
[1778247471384,28.04,79781.94,0.0,0.75041,0.00016,22.0479]
[1778247472391,28.04,79778.6,0.0,0.74987,0.00016,22.07247]
[1778247473398,28.04,79775.05,0.0,0.74929,0.00016,22.09851]
[1778247475412,28.04,79771.37,0.0,0.74869,0.00016,22.12535]
[1778247476419,28.04,79768.59,0.0,0.74824,0.00016,22.14562]
[1778247478433,28.04,79761.38,0.0,0.74707,0.00016,22.1981]
[1778247479441,28.04,79759.53,0.0,0.74676,0.00016,22.21154]
[1778247480453,28.04,79749.15,0.0,0.74506,0.00016,22.28705]
[1778247481458,28.04,79738.01,0.0,0.74322,0.00017,22.36775]
[1778247482465,28.04,79732.15,0.0,0.74224,0.00017,22.41004]
[1778247483472,28.04,79721.88,0.0,0.74054,0.00017,22.48385]
[1778247484479,28.04,79718.84,0.0,0.74003,0.00017,22.50561]
[1778247484987,28.04,79718.84,0.0,0.74003,0.00017,22.50561]
[1778247485556,28.04,79718.84,0.0,0.74003,0.00017,22.50561]
[1778247485486,28.04,79715.87,0.0,0.73954,0.00017,22.52681]
[1778247486493,28.04,79717.59,0.0,0.73983,0.00017,22.51444]
[1778247491532,28.04,79725.36,0.0,0.74113,0.00017,22.45848]
[1778247492433,28.04,79725.36,0.0,0.74113,0.00017,22.45848]
[1778247492539,28.04,79735.25,0.0,0.74277,0.00017,22.38728]
[1778247494553,28.04,79742.17,0.0,0.74391,0.00017,22.33735]
[1778247495560,28.04,79747.96,0.0,0.74487,0.00017,22.2953]
[1778247496108,28.04,79747.96,0.0,0.74487,0.00017,22.2953]
[1778247496116,28.04,79747.96,0.0,0.74487,0.00017,22.2953]
[1778247496574,28.04,79748.17,0.0,0.7449,0.00017,22.29375]
[1778247497580,28.04,79758.19,0.0,0.74655,0.00016,22.22078]
[1778247498587,28.04,79765.16,0.0,0.7477,0.00016,22.1699]
[1778247499594,28.04,79766.27,0.0,0.74788,0.00016,22.16189]
[1778247500601,28.04,79767.69,0.0,0.74811,0.00016,22.1516]
[1778247501615,28.04,79772.42,0.0,0.74888,0.00016,22.1169]
[1778247502616,28.04,79770.96,0.0,0.74864,0.00016,22.12753]
[1778247503623,28.04,79773.39,0.0,0.74904,0.00016,22.10959]
[1778247505640,28.04,79779.78,0.0,0.75009,0.00016,22.06241]
[1778247506645,28.04,79779.78,0.0,0.75009,0.00016,22.06241]
[1778247506697,28.04,79779.78,0.0,0.75009,0.00016,22.06241]
[1778247506748,28.04,79786.14,0.0,0.75113,0.00016,22.01545]
[1778247508575,28.04,79786.14,0.0,0.75113,0.00016,22.01545]
[1778247508620,28.04,79786.14,0.0,0.75113,0.00016,22.01545]
[1778247508670,28.04,79785.6,0.0,0.75104,0.00016,22.01948]
[1778247510684,28.04,79788.79,0.0,0.75156,0.00016,21.99595]
[1778247511691,28.04,79791.43,0.0,0.75201,0.00016,21.97237]
[1778247516726,28.04,79790.62,0.0,0.75189,0.00016,21.97819]
[1778247518432,28.04,79790.62,0.0,0.75189,0.00016,21.97819]
[1778247518456,28.04,79790.4,0.0,0.75185,0.00016,21.97971]
[1778247518740,28.04,79787.69,0.0,0.75141,0.00016,21.99976]
[1778247519912,28.04,79787.69,0.0,0.75141,0.00016,21.99976]
[1778247519965,28.04,79787.69,0.0,0.75141,0.00016,21.99976]
[1778247520013,28.04,79786.88,0.0,0.75128,0.00016,22.0057]
[1778247524782,28.04,79779.55,0.0,0.75009,0.00016,22.05964]
[1778247526243,28.04,79779.55,0.0,0.75009,0.00016,22.05964]
[1778247527803,28.04,79788.66,0.0,0.75158,0.00016,21.99215]
[1778247529251,28.04,79788.66,0.0,0.75158,0.00016,21.99215]
[1778247529299,28.04,79788.66,0.0,0.75158,0.00016,21.99215]
[1778247529332,28.04,79797.22,0.0,0.75297,0.00016,21.9285]
[1778247529817,28.04,79800.44,0.0,0.7535,0.00016,21.90457]
[1778247530824,28.04,79803.63,0.0,0.75401,0.00016,21.88084]
[1778247531831,28.04,79807.92,0.0,0.7547,0.00016,21.84889]
[1778247532842,28.04,79812.53,0.0,0.75545,0.00016,21.81439]
[1778247533846,28.04,79808.91,0.0,0.75487,0.00016,21.84139]
[1778247534911,28.04,79808.91,0.0,0.75487,0.00016,21.84139]
[1778247534959,28.04,79808.91,0.0,0.75487,0.00016,21.84139]
[1778247535025,28.04,79806.29,0.0,0.75444,0.00016,21.86089]
[1778247535860,28.04,79804.48,0.0,0.75415,0.00016,21.87438]
[1778247536867,28.04,79803.65,0.0,0.75402,0.00016,21.88051]
[1778247537874,28.04,79806.22,0.0,0.75444,0.00016,21.86128]
[1778247538881,28.04,79807.3,0.0,0.75461,0.00016,21.85314]
[1778247539888,28.04,79807.93,0.0,0.75472,0.00016,21.84838]
[1778247541902,28.04,79806.52,0.0,0.75449,0.00016,21.85879]
[1778247542909,28.04,79805.83,0.0,0.75438,0.00016,21.86381]
[1778247543964,28.04,79805.83,0.0,0.75438,0.00016,21.86381]
[1778247543977,28.04,79805.83,0.0,0.75438,0.00016,21.86381]
[1778247544296,28.04,79801.67,0.0,0.75371,0.00016,21.89472]
[1778247544923,28.04,79800.06,0.0,0.75345,0.00016,21.90659]
[1778247545930,28.04,79798.37,0.0,0.75318,0.00016,21.91903]
[1778247550965,28.03,79798.59,0.0,0.75323,0.00016,21.91674]
[1778247551972,28.03,79795.49,0.0,0.75273,0.00016,21.93964]
[1778247552979,28.03,79791.87,0.0,0.75214,0.00016,21.96635]
[1778247553870,28.03,79791.87,0.0,0.75214,0.00016,21.96635]
[1778247553916,28.03,79791.87,0.0,0.75214,0.00016,21.96635]
[1778247553986,28.03,79789.33,0.0,0.75173,0.00016,21.98512]
[1778247557009,28.03,79790.5,0.0,0.75193,0.00016,21.97626]
[1778247559021,28.03,79787.91,0.0,0.75151,0.00016,21.99534]
[1778247560888,28.03,79787.44,0.0,0.75143,0.00016,21.99875]
[1778247561018,28.03,79787.44,0.0,0.75143,0.00016,21.99875]
[1778247561037,28.03,79786.33,0.0,0.75126,0.00016,22.00677]
[1778247565066,28.03,79788.23,0.0,0.75158,0.00016,21.99216]
[1778247567080,28.03,79786.73,0.0,0.75133,0.00016,22.00323]
[1778247568092,28.03,79781.23,0.0,0.75044,0.00016,22.04385]
[1778247569097,28.03,79767.79,0.0,0.74824,0.00016,22.14266]
[1778247570104,28.03,79760.9,0.0,0.74711,0.00016,22.19307]
[1778247572118,28.03,79757.81,0.0,0.74663,0.00016,22.21147]
[1778247576144,28.03,79757.76,0.0,0.74663,0.00016,22.21152]
[1778247576260,28.03,79757.76,0.0,0.74663,0.00016,22.21152]
[1778247576361,28.03,79755.56,0.0,0.74627,0.00016,22.22749]
[1778247577128,28.03,79755.56,0.0,0.74627,0.00016,22.22749]
[1778247577180,28.03,79755.56,0.0,0.74627,0.00016,22.22749]
[1778247577212,28.03,79756.27,0.0,0.74639,0.00016,22.2222]
[1778247580174,28.03,79758.17,0.0,0.74671,0.00016,22.20808]
[1778247581181,28.03,79759.93,0.0,0.747,0.00016,22.19505]
[1778247582188,28.03,79754.78,0.0,0.74616,0.00016,22.2325]
[1778247582838,28.03,79754.78,0.0,0.74616,0.00016,22.2325]
[1778247583195,28.03,79752.55,0.0,0.74579,0.00016,22.24881]
[1778247584202,28.03,79751.01,0.0,0.74554,0.00016,22.25996]
[1778247586216,28.02,79749.49,0.0,0.74529,0.00017,22.27085]
[1778247589237,28.02,79736.61,0.0,0.74317,0.00017,22.364]
[1778247590244,28.02,79723.99,0.0,0.74107,0.00017,22.4549]
[1778247591251,28.02,79717.63,0.0,0.74001,0.00017,22.50056]
[1778247592259,28.02,79715.6,0.0,0.73967,0.00017,22.51506]
[1778247594640,28.02,79715.19,0.0,0.73961,0.00017,22.51796]
[1778247594741,28.02,79714.71,0.0,0.73953,0.00017,22.52135]
[1778247594843,28.02,79714.71,0.0,0.73953,0.00017,22.52135]
[1778247595283,28.02,79711.01,0.0,0.73891,0.00017,22.54775]
[1778247596289,28.02,79701.57,0.0,0.73733,0.00017,22.61494]
[1778247597296,28.02,79695.81,0.0,0.73636,0.00017,22.65579]
[1778247600317,28.02,79692.6,0.0,0.73583,0.00017,22.67815]
[1778247602357,28.02,79685.46,0.0,0.73463,0.00017,22.72824]
[1778247603021,28.02,79685.46,0.0,0.73463,0.00017,22.72824]
[1778247603458,28.02,79685.46,0.0,0.73463,0.00017,22.72824]
[1778247603514,28.02,79685.46,0.0,0.73463,0.00017,22.72824]
[1778247603589,28.02,79685.46,0.0,0.73463,0.00017,22.72824]
[1778247603690,28.02,79667.89,0.0,0.73166,0.00017,22.85145]
[1778247604345,28.02,79654.2,0.0,0.72933,0.00017,22.9467]
[1778247605352,28.02,79643.22,0.0,0.72746,0.00017,23.02248]
[1778247606359,28.02,79639.46,0.0,0.72682,0.00017,23.0483]
[1778247609380,28.02,79630.97,0.0,0.72536,0.00017,23.10659]
[1778247612401,28.02,79633.95,0.0,0.72587,0.00017,23.08616]
[1778247614420,28.02,79643.74,0.0,0.72755,0.00017,23.01898]
[1778247617554,28.02,79647.04,0.0,0.72812,0.00017,22.99606]
[1778247619559,28.02,79651.04,0.0,0.7288,0.00017,22.9683]
[1778247621466,28.02,79663.17,0.0,0.73087,0.00017,22.88402]
[1778247622709,28.02,79663.17,0.0,0.73087,0.00017,22.88402]
[1778247622759,28.02,79663.17,0.0,0.73087,0.00017,22.88402]
[1778247622473,28.02,79666.74,0.0,0.73148,0.00017,22.85916]
[1778247623483,28.02,79664.91,0.0,0.73116,0.00017,22.87198]
[1778247624488,28.02,79653.0,0.0,0.72914,0.00017,22.95475]
[1778247625551,28.02,79653.0,0.0,0.72914,0.00017,22.95475]
[1778247625599,28.02,79653.0,0.0,0.72914,0.00017,22.95475]
[1778247625747,28.02,79653.0,0.0,0.72914,0.00017,22.95475]
[1778247625608,28.02,79647.74,0.0,0.72824,0.00017,22.99119]
[1778247626502,28.02,79653.25,0.0,0.72918,0.00017,22.95313]
[1778247628517,28.02,79645.03,0.0,0.72777,0.00017,23.00999]
[1778247629524,28.02,79638.72,0.0,0.72669,0.00017,23.05346]
[1778247629795,28.02,79638.72,0.0,0.72669,0.00017,23.05346]
[1778247629833,28.02,79638.72,0.0,0.72669,0.00017,23.05346]
[1778247629910,28.02,79638.72,0.0,0.72669,0.00017,23.05346]
[1778247630241,28.02,79638.72,0.0,0.72669,0.00017,23.05346]
[1778247630436,28.02,79638.72,0.0,0.72669,0.00017,23.05346]
[1778247630478,28.02,79638.72,0.0,0.72669,0.00017,23.05346]
[1778247630531,28.02,79640.17,0.0,0.72694,0.00017,23.04352]
[1778247631730,28.02,79644.81,0.0,0.72775,0.00017,23.0077]
[1778247633864,28.02,79644.19,0.0,0.72764,0.00017,23.01213]
[1778247633942,28.02,79644.19,0.0,0.72764,0.00017,23.01213]
[1778247633951,28.02,79644.19,0.0,0.72764,0.00017,23.01213]
[1778247634559,28.02,79640.54,0.0,0.72702,0.00017,23.03731]
[1778247635606,28.02,79631.92,0.0,0.72554,0.00017,23.09646]
[1778247636573,28.02,79617.78,0.0,0.72311,0.00017,23.19278]
[1778247637581,28.02,79610.12,0.0,0.72178,0.00017,23.24477]
[1778247638588,28.02,79607.11,0.0,0.72126,0.00017,23.2651]
[1778247640608,28.02,79613.4,0.0,0.72235,0.00017,23.22265]
[1778247643033,28.02,79611.16,0.0,0.72196,0.00017,23.23787]
[1778247643153,28.02,79611.16,0.0,0.72196,0.00017,23.23787]
[1778247643160,28.02,79611.16,0.0,0.72196,0.00017,23.23787]
[1778247643629,28.02,79609.39,0.0,0.72165,0.00017,23.24989]
[1778247644636,28.02,79614.38,0.0,0.72251,0.00017,23.21602]
[1778247645643,28.02,79618.79,0.0,0.72328,0.00017,23.18601]
[1778247646404,28.02,79618.79,0.0,0.72328,0.00017,23.18601]
[1778247646417,28.02,79618.79,0.0,0.72328,0.00017,23.18601]
[1778247646553,28.02,79618.79,0.0,0.72328,0.00017,23.18601]
[1778247646650,28.02,79624.01,0.0,0.72418,0.00017,23.15044]
[1778247648664,28.02,79628.74,0.0,0.725,0.00017,23.1181]
[1778247649671,28.02,79638.73,0.0,0.72671,0.00017,23.04967]
[1778247649993,28.02,79638.73,0.0,0.72671,0.00017,23.04967]
[1778247650678,28.02,79643.6,0.0,0.72754,0.00017,23.01615]
[1778247651688,28.02,79647.17,0.0,0.72816,0.00017,22.99144]
[1778247652692,28.02,79653.05,0.0,0.72916,0.00017,22.95072]
[1778247653699,28.02,79656.44,0.0,0.72974,0.00017,22.92717]
[1778247654706,28.02,79666.33,0.0,0.73142,0.00017,22.85833]
[1778247655713,28.02,79669.8,0.0,0.73201,0.00017,22.83413]
[1778247658734,28.02,79665.3,0.0,0.73124,0.00017,22.86575]
[1778247660748,28.02,79660.37,0.0,0.73041,0.00017,22.90012]
[1778247661755,28.02,79668.88,0.0,0.73185,0.00017,22.84082]
[1778247662762,28.02,79672.74,0.0,0.7325,0.00017,22.81389]
[1778247663182,28.02,79672.74,0.0,0.7325,0.00017,22.81389]
[1778247663769,28.02,79666.24,0.0,0.7314,0.00017,22.85941]
[1778247664192,28.02,79666.24,0.0,0.7314,0.00017,22.85941]
[1778247664290,28.02,79666.24,0.0,0.7314,0.00017,22.85941]
[1778247664346,28.02,79666.24,0.0,0.7314,0.00017,22.85941]
[1778247664414,28.02,79666.24,0.0,0.7314,0.00017,22.85941]
[1778247664777,28.02,79661.86,0.0,0.73065,0.00017,22.88997]
[1778247666790,28.02,79665.84,0.0,0.73133,0.00017,22.86228]
[1778247667797,28.02,79668.67,0.0,0.73181,0.00017,22.84257]
[1778247668804,28.02,79657.43,0.0,0.7299,0.00017,22.92089]
[1778247669811,28.02,79651.06,0.0,0.72881,0.00017,22.96503]
[1778247670818,28.02,79645.78,0.0,0.72791,0.00017,23.00155]
[1778247671825,28.02,79648.54,0.0,0.72838,0.00017,22.98254]
[1778247673839,28.02,79651.88,0.0,0.72895,0.00017,22.95946]
[1778247674846,28.02,79649.14,0.0,0.72848,0.00017,22.97837]
[1778247676863,28.02,79644.64,0.0,0.72772,0.00017,23.0093]
[1778247677953,28.02,79637.57,0.0,0.72651,0.00017,23.05789]
[1778247678879,28.02,79631.57,0.0,0.72548,0.00017,23.09902]
[1778247679886,28.02,79624.73,0.0,0.7243,0.00017,23.14569]
[1778247680893,28.02,79632.27,0.0,0.7256,0.00017,23.09415]
[1778247681900,28.02,79635.73,0.0,0.72619,0.00017,23.07044]
[1778247683914,28.02,79626.75,0.0,0.72465,0.00017,23.1319]
[1778247684921,28.02,79622.56,0.0,0.72393,0.00017,23.16039]
[1778247685931,28.02,79612.06,0.0,0.72212,0.00017,23.23164]
[1778247688952,28.02,79620.88,0.0,0.72364,0.00017,23.17182]
[1778247690379,28.02,79625.06,0.0,0.72436,0.00017,23.14339]
[1778247692980,28.02,79617.18,0.0,0.72302,0.00017,23.19316]
[1778247693987,28.02,79612.79,0.0,0.72226,0.00017,23.22291]
[1778247694994,28.02,79606.78,0.0,0.72122,0.00017,23.26348]
[1778247698015,28.02,79603.78,0.0,0.72071,0.00017,23.28349]
[1778247699022,28.02,79596.01,0.0,0.71936,0.00017,23.33562]
[1778247700383,28.02,79596.01,0.0,0.71936,0.00017,23.33562]
[1778247700488,28.02,79596.01,0.0,0.71936,0.00017,23.33562]
[1778247700561,28.02,79594.54,0.0,0.71911,0.00017,23.34537]
[1778247701036,28.02,79588.57,0.0,0.71807,0.00017,23.38522]
[1778247704057,28.02,79577.62,0.0,0.71616,0.00017,23.45778]
[1778247707078,28.02,79571.66,0.0,0.71513,0.00017,23.49696]
[1778247709070,28.02,79569.52,0.0,0.71475,0.00018,23.51096]
[1778247709091,28.02,79569.52,0.0,0.71475,0.00018,23.51096]
[1778247709226,28.02,79569.52,0.0,0.71475,0.00018,23.51096]
[1778247714127,28.02,79575.82,0.0,0.71587,0.00017,23.46884]
[1778247715859,28.02,79575.82,0.0,0.71587,0.00017,23.46884]
[1778247715867,28.02,79575.82,0.0,0.71587,0.00017,23.46884]
[1778247716018,28.02,79577.08,0.0,0.71609,0.00017,23.46046]
[1778247719162,28.01,79571.36,0.0,0.71512,0.00018,23.49697]
[1778247720121,28.01,79571.36,0.0,0.71512,0.00018,23.49697]
[1778247720179,28.01,79571.36,0.0,0.71512,0.00018,23.49697]
[1778247720411,28.01,79571.36,0.0,0.71512,0.00018,23.49697]
[1778247720591,28.01,79571.36,0.0,0.71512,0.00018,23.49697]
[1778247724682,28.01,79567.69,0.0,0.71449,0.00018,23.52091]
[1778247724788,28.01,79567.69,0.0,0.71449,0.00018,23.52091]
[1778247727346,28.01,79572.29,0.0,0.7153,0.00017,23.49034]
[1778247727393,28.01,79572.29,0.0,0.7153,0.00017,23.49034]
[1778247727398,28.01,79572.29,0.0,0.7153,0.00017,23.49034]
[1778247727712,28.01,79572.29,0.0,0.7153,0.00017,23.49034]
[1778247728174,28.01,79572.38,0.0,0.71532,0.00017,23.4896]
[1778247728225,28.01,79577.71,0.0,0.71625,0.00017,23.45437]
[1778247729435,28.01,79577.71,0.0,0.71625,0.00017,23.45437]
[1778247729446,28.01,79577.71,0.0,0.71625,0.00017,23.45437]
[1778247729505,28.01,79577.71,0.0,0.71625,0.00017,23.45437]
[1778247731246,28.01,79583.75,0.0,0.71731,0.00017,23.41415]
[1778247732402,28.01,79583.75,0.0,0.71731,0.00017,23.41415]
[1778247732459,28.01,79583.75,0.0,0.71731,0.00017,23.41415]
[1778247732536,28.01,79583.75,0.0,0.71731,0.00017,23.41415]
[1778247732576,28.01,79583.75,0.0,0.71731,0.00017,23.41415]
[1778247733261,28.01,79577.44,0.0,0.71623,0.00017,23.45498]
[1778247734154,28.01,79577.44,0.0,0.71623,0.00017,23.45498]
[1778247734233,28.01,79577.44,0.0,0.71623,0.00017,23.45498]
[1778247734286,28.01,79577.44,0.0,0.71623,0.00017,23.45498]
[1778247736143,28.0,79580.76,0.0,0.71682,0.00017,23.43263]
[1778247736252,28.0,79580.76,0.0,0.71682,0.00017,23.43263]
[1778247736393,28.0,79580.76,0.0,0.71682,0.00017,23.43263]
[1778247736438,28.0,79586.63,0.0,0.71785,0.00017,23.39346]
[1778247737270,28.0,79586.63,0.0,0.71785,0.00017,23.39346]
[1778247737316,28.0,79586.63,0.0,0.71785,0.00017,23.39346]
[1778247737471,28.0,79586.63,0.0,0.71785,0.00017,23.39346]
[1778247739105,28.0,79587.92,0.0,0.71808,0.00017,23.38457]
[1778247739159,28.0,79587.92,0.0,0.71808,0.00017,23.38457]
[1778247739534,28.0,79587.92,0.0,0.71808,0.00017,23.38457]
[1778247739583,28.0,79587.92,0.0,0.71808,0.00017,23.38457]
[1778247739625,28.0,79588.18,0.0,0.71813,0.00017,23.38261]
[1778247740168,28.0,79588.18,0.0,0.71813,0.00017,23.38261]
[1778247740219,28.0,79588.18,0.0,0.71813,0.00017,23.38261]
[1778247740310,28.0,79597.05,0.0,0.71968,0.00017,23.32329]
[1778247741723,28.0,79597.05,0.0,0.71968,0.00017,23.32329]
[1778247741829,28.0,79597.05,0.0,0.71968,0.00017,23.32329]
[1778247741943,28.0,79599.72,0.0,0.72014,0.00017,23.30521]
[1778247743265,28.0,79601.95,0.0,0.72053,0.00017,23.29022]
[1778247743319,28.0,79601.95,0.0,0.72053,0.00017,23.29022]
[1778247747359,28.0,79612.89,0.0,0.72243,0.00017,23.21607]
[1778247751067,28.0,79616.1,0.0,0.72299,0.00017,23.19394]
[1778247751302,28.0,79616.1,0.0,0.72299,0.00017,23.19394]
[1778247751359,28.0,79616.1,0.0,0.72299,0.00017,23.19394]
[1778247751411,28.0,79616.1,0.0,0.72299,0.00017,23.19394]
[1778247753600,28.0,79619.54,0.0,0.72362,0.00017,23.16644]
[1778247753652,28.0,79619.54,0.0,0.72362,0.00017,23.16644]
[1778247753705,28.0,79613.23,0.0,0.72253,0.00017,23.20905]
[1778247757305,28.0,79612.31,0.0,0.72238,0.00017,23.21502]
[1778247757354,28.0,79612.31,0.0,0.72238,0.00017,23.21502]
[1778247757357,28.0,79612.31,0.0,0.72238,0.00017,23.21502]
[1778247757429,28.0,79612.03,0.0,0.72234,0.00017,23.21678]
[1778247760042,28.0,79615.39,0.0,0.72292,0.00017,23.19376]
[1778247760093,28.0,79615.39,0.0,0.72292,0.00017,23.19376]
[1778247764800,27.99,79614.23,0.0,0.72273,0.00017,23.20121]
[1778247764879,27.99,79614.23,0.0,0.72273,0.00017,23.20121]
[1778247764891,27.99,79614.23,0.0,0.72273,0.00017,23.20121]
[1778247767426,27.99,79616.51,0.0,0.72314,0.00017,23.18531]
[1778247767564,27.99,79616.51,0.0,0.72314,0.00017,23.18531]
[1778247768567,27.99,79615.48,0.0,0.72296,0.00017,23.19221]
[1778247768618,27.99,79615.48,0.0,0.72296,0.00017,23.19221]
[1778247768667,27.99,79615.05,0.0,0.72289,0.00017,23.19503]
[1778247770267,27.99,79614.88,0.0,0.72286,0.00017,23.19609]
[1778247770310,27.99,79614.88,0.0,0.72286,0.00017,23.19609]
[1778247770364,27.99,79614.88,0.0,0.72286,0.00017,23.19609]
[1778247770587,27.99,79614.88,0.0,0.72286,0.00017,23.19609]
[1778247770640,27.99,79614.88,0.0,0.72286,0.00017,23.19609]
[1778247773520,27.99,79610.42,0.0,0.7221,0.00017,23.22612]
[1778247773572,27.99,79610.42,0.0,0.7221,0.00017,23.22612]
[1778247773672,27.99,79610.42,0.0,0.7221,0.00017,23.22612]
[1778247773725,27.99,79610.42,0.0,0.7221,0.00017,23.22612]
[1778247773773,27.99,79608.83,0.0,0.72182,0.00017,23.23682]
[1778247777809,27.99,79603.9,0.0,0.72097,0.00017,23.26998]
[1778247777863,27.99,79603.9,0.0,0.72097,0.00017,23.26998]
[1778247777865,27.99,79598.54,0.0,0.72004,0.00017,23.30598]
[1778247779134,27.99,79594.84,0.0,0.7194,0.00017,23.33071]
[1778247779186,27.99,79594.84,0.0,0.7194,0.00017,23.33071]
[1778247779300,27.99,79594.84,0.0,0.7194,0.00017,23.33071]
[1778247779825,27.99,79594.84,0.0,0.7194,0.00017,23.33071]
[1778247779874,27.99,79594.01,0.0,0.71926,0.00017,23.33614]
[1778247779982,27.99,79594.01,0.0,0.71926,0.00017,23.33614]
[1778247780590,27.99,79586.9,0.0,0.71802,0.00017,23.38364]
[1778247783794,27.99,79590.07,0.0,0.71858,0.00017,23.36233]
[1778247783864,27.99,79590.07,0.0,0.71858,0.00017,23.36233]
[1778247783922,27.99,79590.07,0.0,0.71858,0.00017,23.36233]
[1778247785317,27.99,79593.61,0.0,0.7192,0.00017,23.33848]
[1778247785382,27.99,79593.61,0.0,0.7192,0.00017,23.33848]
[1778247788546,27.99,79593.65,0.0,0.71921,0.00017,23.33795]
[1778247788652,27.99,79593.65,0.0,0.71921,0.00017,23.33795]
[1778247788684,27.99,79593.65,0.0,0.71921,0.00017,23.33795]
[1778247791465,27.99,79588.62,0.0,0.71835,0.00017,23.37123]
[1778247791511,27.99,79588.62,0.0,0.71835,0.00017,23.37123]
[1778247791516,27.99,79588.62,0.0,0.71835,0.00017,23.37123]
[1778247791667,27.98,79586.86,0.0,0.71804,0.00017,23.38284]
[1778247795023,27.98,79588.01,0.0,0.71825,0.00017,23.37473]
[1778247795232,27.98,79588.01,0.0,0.71825,0.00017,23.37473]
[1778247795279,27.98,79588.01,0.0,0.71825,0.00017,23.37473]
[1778247795406,27.98,79588.01,0.0,0.71825,0.00017,23.37473]
[1778247799230,27.98,79588.22,0.0,0.71831,0.00017,23.37276]
[1778247799738,27.98,79612.04,0.0,0.72244,0.00017,23.2125]
[1778247800291,27.98,79612.04,0.0,0.72244,0.00017,23.2125]
[1778247800302,27.98,79612.04,0.0,0.72244,0.00017,23.2125]
[1778247800342,27.98,79612.04,0.0,0.72244,0.00017,23.2125]
[1778247800371,27.98,79612.04,0.0,0.72244,0.00017,23.2125]
[1778247800744,27.98,79624.33,0.0,0.72457,0.00017,23.12846]
[1778247801315,27.98,79624.33,0.0,0.72457,0.00017,23.12846]
[1778247801751,27.98,79639.55,0.0,0.7272,0.00017,23.02373]
[1778247802758,27.98,79640.16,0.0,0.72731,0.00017,23.0194]
[1778247805779,27.98,79645.78,0.0,0.72828,0.00017,22.98029]
[1778247807037,27.98,79645.7,0.0,0.72826,0.00017,22.98076]
[1778247807090,27.98,79645.7,0.0,0.72826,0.00017,22.98076]
[1778247810764,27.98,79642.75,0.0,0.72776,0.00017,23.00088]
[1778247810816,27.98,79642.75,0.0,0.72776,0.00017,23.00088]
[1778247810860,27.98,79643.63,0.0,0.72792,0.00017,22.99469]
[1778247814842,27.97,79627.69,0.0,0.72521,0.00017,23.10006]
[1778247815849,27.97,79619.53,0.0,0.72381,0.00017,23.15577]
[1778247816856,27.97,79613.39,0.0,0.72275,0.00017,23.19746]
[1778247820108,27.97,79609.18,0.0,0.72203,0.00017,23.22568]
[1778247820161,27.97,79609.18,0.0,0.72203,0.00017,23.22568]
[1778247820162,27.97,79609.18,0.0,0.72203,0.00017,23.22568]
[1778247824996,27.97,79609.3,0.0,0.72206,0.00017,23.22433]
[1778247825045,27.97,79612.8,0.0,0.72267,0.00017,23.20048]
[1778247825048,27.97,79612.8,0.0,0.72267,0.00017,23.20048]
[1778247829467,27.97,79607.65,0.0,0.72179,0.00017,23.23482]
[1778247829519,27.97,79607.65,0.0,0.72179,0.00017,23.23482]
[1778247829520,27.97,79607.65,0.0,0.72179,0.00017,23.23482]
[1778247829827,27.97,79607.65,0.0,0.72179,0.00017,23.23482]
[1778247829901,27.97,79607.65,0.0,0.72179,0.00017,23.23482]
[1778247829967,27.97,79607.17,0.0,0.72171,0.00017,23.23791]
[1778247835001,27.96,79605.42,0.0,0.72143,0.00017,23.24897]
[1778247835604,27.96,79605.42,0.0,0.72143,0.00017,23.24897]
[1778247835652,27.96,79605.42,0.0,0.72143,0.00017,23.24897]
[1778247835654,27.96,79605.42,0.0,0.72143,0.00017,23.24897]
[1778247835779,27.96,79605.42,0.0,0.72143,0.00017,23.24897]
[1778247835824,27.96,79605.42,0.0,0.72143,0.00017,23.24897]
[1778247835830,27.96,79605.42,0.0,0.72143,0.00017,23.24897]
[1778247836010,27.96,79607.06,0.0,0.72172,0.00017,23.23772]
[1778247838024,27.96,79612.28,0.0,0.72263,0.00017,23.20208]
[1778247839927,27.96,79614.14,0.0,0.72295,0.00017,23.18933]
[1778247840016,27.96,79614.14,0.0,0.72295,0.00017,23.18933]
[1778247840089,27.96,79617.39,0.0,0.72352,0.00017,23.16712]
[1778247840807,27.96,79617.39,0.0,0.72352,0.00017,23.16712]
[1778247840859,27.96,79617.39,0.0,0.72352,0.00017,23.16712]
[1778247840867,27.96,79617.39,0.0,0.72352,0.00017,23.16712]
[1778247841045,27.96,79621.23,0.0,0.72418,0.00017,23.14077]
[1778247841191,27.96,79621.23,0.0,0.72418,0.00017,23.14077]
[1778247841243,27.96,79621.23,0.0,0.72418,0.00017,23.14077]
[1778247841305,27.96,79621.23,0.0,0.72418,0.00017,23.14077]
[1778247842052,27.96,79617.92,0.0,0.72362,0.00017,23.16317]
[1778247844066,27.96,79626.71,0.0,0.72514,0.00017,23.10264]
[1778247847485,27.96,79626.61,0.0,0.72514,0.00017,23.10292]
[1778247847498,27.96,79626.61,0.0,0.72514,0.00017,23.10292]
[1778247847605,27.96,79626.61,0.0,0.72514,0.00017,23.10292]
[1778247849101,27.96,79615.12,0.0,0.72317,0.00017,23.18074]
[1778247850375,27.96,79615.12,0.0,0.72317,0.00017,23.18074]
[1778247850416,27.96,79615.12,0.0,0.72317,0.00017,23.18074]
[1778247850680,27.96,79615.12,0.0,0.72317,0.00017,23.18074]
[1778247850691,27.96,79607.85,0.0,0.72191,0.00017,23.22998]
[1778247852124,27.95,79604.7,0.0,0.72137,0.00017,23.25114]
[1778247852176,27.95,79604.7,0.0,0.72137,0.00017,23.25114]
[1778247852225,27.95,79598.74,0.0,0.72034,0.00017,23.2912]
[1778247853129,27.95,79594.64,0.0,0.71963,0.00017,23.31858]
[1778247854981,27.95,79594.64,0.0,0.71963,0.00017,23.31858]
[1778247855034,27.95,79594.64,0.0,0.71963,0.00017,23.31858]
[1778247854136,27.95,79593.31,0.0,0.7194,0.00017,23.3273]
[1778247855143,27.95,79592.65,0.0,0.71929,0.00017,23.33151]
[1778247856150,27.95,79590.34,0.0,0.7189,0.00017,23.34677]
[1778247857966,27.95,79590.34,0.0,0.7189,0.00017,23.34677]
[1778247858017,27.95,79590.34,0.0,0.7189,0.00017,23.34677]
[1778247858054,27.95,79590.34,0.0,0.7189,0.00017,23.34677]
[1778247857975,27.95,79586.54,0.0,0.71824,0.00017,23.37185]
[1778247859948,27.95,79585.42,0.0,0.71805,0.00017,23.37917]
[1778247860011,27.95,79585.42,0.0,0.71805,0.00017,23.37917]
[1778247859963,27.95,79584.61,0.0,0.71791,0.00017,23.38439]
[1778247860706,27.95,79584.61,0.0,0.71791,0.00017,23.38439]
[1778247860771,27.95,79584.61,0.0,0.71791,0.00017,23.38439]
[1778247860841,27.95,79584.61,0.0,0.71791,0.00017,23.38439]
[1778247860855,27.95,79584.55,0.0,0.71791,0.00017,23.38462]
[1778247861147,27.95,79584.55,0.0,0.71791,0.00017,23.38462]
[1778247861397,27.95,79584.55,0.0,0.71791,0.00017,23.38462]
[1778247861498,27.95,79584.15,0.0,0.71784,0.00017,23.38729]
[1778247864844,27.95,79584.54,0.0,0.71791,0.00017,23.38443]
[1778247865216,27.95,79587.03,0.0,0.71835,0.00017,23.36763]
[1778247868130,27.95,79586.56,0.0,0.71827,0.00017,23.3706]
[1778247868216,27.95,79586.56,0.0,0.71827,0.00017,23.3706]
[1778247868262,27.95,79586.56,0.0,0.71827,0.00017,23.3706]
[1778247868283,27.94,79588.26,0.0,0.71858,0.00017,23.359]
[1778247874751,27.94,79587.52,0.0,0.7185,0.00017,23.35899]
[1778247874801,27.94,79587.52,0.0,0.7185,0.00017,23.35899]
[1778247874804,27.94,79587.52,0.0,0.7185,0.00017,23.35899]
[1778247874852,27.94,79588.13,0.0,0.71861,0.00017,23.35458]
[1778247880321,27.94,79587.58,0.0,0.71854,0.00017,23.35741]
[1778247882809,27.94,79587.5,0.0,0.71853,0.00017,23.35782]
[1778247882862,27.94,79587.5,0.0,0.71853,0.00017,23.35782]
[1778247882910,27.94,79587.34,0.0,0.71851,0.00017,23.35864]
[1778247886365,27.93,79584.28,0.0,0.71798,0.00017,23.37872]
[1778247887755,27.93,79584.28,0.0,0.71798,0.00017,23.37872]
[1778247887800,27.93,79584.28,0.0,0.71798,0.00017,23.37872]
[1778247887862,27.93,79584.28,0.0,0.71798,0.00017,23.37872]
[1778247887963,27.93,79581.08,0.0,0.71742,0.00017,23.39995]
[1778247892407,27.93,79578.23,0.0,0.71693,0.00018,23.4186]
[1778247896373,27.93,79578.42,0.0,0.71697,0.00018,23.41707]
[1778247896389,27.93,79578.42,0.0,0.71697,0.00018,23.41707]
[1778247896425,27.93,79578.42,0.0,0.71697,0.00018,23.41707]
[1778247896435,27.93,79579.21,0.0,0.71711,0.00018,23.41172]
[1778247901477,27.93,79578.73,0.0,0.71704,0.00018,23.41449]
[1778247902358,27.93,79578.73,0.0,0.71704,0.00018,23.41449]
[1778247902425,27.93,79578.73,0.0,0.71704,0.00018,23.41449]
[1778247902579,27.93,79578.73,0.0,0.71704,0.00018,23.41449]
[1778247902620,27.93,79578.83,0.0,0.71706,0.00018,23.41373]
[1778247904522,27.93,79586.43,0.0,0.71839,0.00017,23.36279]
[1778247905623,27.93,79586.43,0.0,0.71839,0.00017,23.36279]
[1778247905710,27.93,79586.43,0.0,0.71839,0.00017,23.36279]
[1778247905772,27.93,79586.43,0.0,0.71839,0.00017,23.36279]
[1778247905834,27.93,79590.9,0.0,0.71919,0.00017,23.33241]
[1778247907536,27.93,79600.33,0.0,0.72083,0.00017,23.26876]
[1778247908543,27.92,79604.17,0.0,0.7215,0.00017,23.24261]
[1778247909550,27.92,79606.95,0.0,0.72199,0.00017,23.22364]
[1778247910681,27.92,79606.95,0.0,0.72199,0.00017,23.22364]
[1778247910836,27.92,79606.95,0.0,0.72199,0.00017,23.22364]
[1778247910888,27.92,79606.95,0.0,0.72199,0.00017,23.22364]
[1778247910989,27.92,79611.38,0.0,0.72276,0.00017,23.19327]
[1778247912571,27.92,79608.96,0.0,0.72235,0.00017,23.2096]
[1778247913578,27.92,79615.94,0.0,0.72356,0.00017,23.16194]
[1778247914585,27.92,79626.94,0.0,0.72547,0.00017,23.0864]
[1778247915595,27.92,79637.45,0.0,0.72728,0.00017,23.0138]
[1778247916602,27.92,79643.06,0.0,0.72825,0.00017,22.97484]
[1778247917609,27.92,79647.3,0.0,0.72898,0.00017,22.94534]
[1778247918616,27.92,79657.16,0.0,0.73067,0.00017,22.87662]
[1778247920631,27.92,79652.98,0.0,0.72996,0.00017,22.90552]
[1778247921638,27.92,79651.55,0.0,0.72972,0.00017,22.91534]
[1778247924659,27.92,79643.89,0.0,0.72841,0.00017,22.96823]
[1778247925666,27.92,79630.58,0.0,0.72612,0.00017,23.06019]
[1778247926673,27.92,79621.95,0.0,0.72464,0.00017,23.11939]
[1778247927987,27.92,79621.95,0.0,0.72464,0.00017,23.11939]
[1778247928038,27.92,79621.95,0.0,0.72464,0.00017,23.11939]
[1778247928088,27.92,79623.12,0.0,0.72484,0.00017,23.1113]
[1778247928146,27.92,79623.12,0.0,0.72484,0.00017,23.1113]
[1778247929334,27.92,79623.55,0.0,0.72491,0.00017,23.10836]
[1778247929385,27.92,79623.55,0.0,0.72491,0.00017,23.10836]
[1778247929694,27.92,79624.66,0.0,0.72511,0.00017,23.10059]
[1778247933797,27.91,79623.74,0.0,0.72499,0.00017,23.10236]
[1778247933858,27.91,79623.74,0.0,0.72499,0.00017,23.10236]
[1778247933910,27.91,79623.74,0.0,0.72499,0.00017,23.10236]
[1778247934011,27.91,79626.3,0.0,0.72544,0.00017,23.08463]
[1778247934406,27.91,79626.3,0.0,0.72544,0.00017,23.08463]
[1778247934620,27.91,79626.3,0.0,0.72544,0.00017,23.08463]
[1778247934729,27.91,79625.18,0.0,0.72525,0.00017,23.09216]
[1778247935736,27.91,79632.07,0.0,0.72643,0.00017,23.04479]
[1778247936743,27.91,79640.73,0.0,0.72793,0.00017,22.9847]
[1778247937558,27.91,79640.73,0.0,0.72793,0.00017,22.9847]
[1778247937609,27.91,79640.73,0.0,0.72793,0.00017,22.9847]
[1778247937621,27.91,79640.73,0.0,0.72793,0.00017,22.9847]
[1778247937750,27.91,79642.44,0.0,0.72822,0.00017,22.9728]
[1778247942551,27.91,79641.23,0.0,0.72802,0.00017,22.98098]
[1778247942654,27.91,79641.23,0.0,0.72802,0.00017,22.98098]
[1778247942710,27.91,79641.23,0.0,0.72802,0.00017,22.98098]
[1778247942785,27.91,79642.15,0.0,0.72818,0.00017,22.97455]
[1778247947820,27.91,79642.18,0.0,0.72819,0.00017,22.97408]
[1778247949516,27.91,79642.49,0.0,0.72825,0.00017,22.97181]
[1778247949791,27.91,79642.49,0.0,0.72825,0.00017,22.97181]
[1778247949838,27.91,79642.49,0.0,0.72825,0.00017,22.97181]
[1778247949895,27.91,79634.05,0.0,0.7268,0.00017,23.03015]
[1778247950841,27.91,79630.68,0.0,0.72622,0.00017,23.05328]
[1778247952781,27.91,79629.1,0.0,0.72595,0.00017,23.06405]
[1778247952807,27.91,79629.1,0.0,0.72595,0.00017,23.06405]
[1778247952877,27.91,79629.1,0.0,0.72595,0.00017,23.06405]
[1778247952941,27.91,79624.47,0.0,0.72516,0.00017,23.09573]
[1778247953182,27.91,79624.47,0.0,0.72516,0.00017,23.09573]
[1778247953378,27.91,79624.47,0.0,0.72516,0.00017,23.09573]
[1778247953863,27.91,79614.42,0.0,0.72342,0.00017,23.16446]
[1778247954869,27.91,79604.41,0.0,0.72168,0.00017,23.23242]
[1778247955876,27.91,79601.49,0.0,0.72118,0.00017,23.25203]
[1778247956883,27.91,79594.5,0.0,0.71997,0.00017,23.29911]
[1778247958897,27.91,79585.6,0.0,0.71842,0.00017,23.35872]
[1778247960104,27.91,79585.6,0.0,0.71842,0.00017,23.35872]
[1778247960156,27.91,79585.6,0.0,0.71842,0.00017,23.35872]
[1778247960166,27.91,79585.6,0.0,0.71842,0.00017,23.35872]
[1778247959904,27.91,79583.22,0.0,0.718,0.00017,23.37459]
[1778247960752,27.91,79583.22,0.0,0.718,0.00017,23.37459]
[1778247960933,27.91,79583.22,0.0,0.718,0.00017,23.37459]
[1778247961022,27.91,79580.66,0.0,0.71756,0.00018,23.39162]
[1778247964939,27.9,79574.96,0.0,0.71657,0.00018,23.42913]
[1778247965970,27.9,79570.39,0.0,0.71577,0.00018,23.45938]
[1778247966965,27.9,79566.22,0.0,0.71504,0.00018,23.48685]
[1778247967392,27.9,79566.22,0.0,0.71504,0.00018,23.48685]
[1778247967542,27.9,79566.22,0.0,0.71504,0.00018,23.48685]
[1778247967972,27.9,79564.7,0.0,0.71478,0.00018,23.49673]
[1778247972316,27.9,79563.42,0.0,0.71457,0.00018,23.5044]
[1778247978042,27.9,79560.68,0.0,0.71411,0.00018,23.52171]
[1778247983077,27.89,79562.53,0.0,0.71445,0.00018,23.50911]
[1778247988112,27.89,79561.73,0.0,0.71431,0.00018,23.51418]
[1778247990126,27.89,79572.49,0.0,0.71621,0.00018,23.44272]
[1778247991133,27.89,79578.59,0.0,0.7173,0.00018,23.39816]
[1778247992140,27.89,79584.22,0.0,0.71829,0.00017,23.36037]
[1778247993149,27.89,79587.22,0.0,0.71882,0.00017,23.34005]
[1778247994159,27.89,79582.16,0.0,0.71794,0.00018,23.3738]
[1778247995164,27.89,79575.16,0.0,0.71672,0.00018,23.42047]
[1778247997178,27.89,79572.31,0.0,0.71622,0.00018,23.43922]
[1778248002213,27.89,79564.9,0.0,0.71493,0.00018,23.4878]
[1778248003220,27.89,79561.39,0.0,0.71432,0.00018,23.51085]
[1778248005234,27.89,79564.35,0.0,0.71485,0.00018,23.49093]
[1778248007248,27.88,79560.47,0.0,0.71417,0.00018,23.51625]
[1778248012284,27.88,79560.13,0.0,0.71414,0.00018,23.51755]
[1778248014298,27.88,79554.48,0.0,0.71315,0.00018,23.5544]
[1778248015305,27.88,79550.97,0.0,0.71253,0.00018,23.57732]
[1778248020347,27.88,79555.58,0.0,0.71337,0.00018,23.54604]
[1778248024375,27.87,79561.72,0.0,0.71447,0.00018,23.50506]
[1778248025384,27.87,79554.73,0.0,0.71324,0.00018,23.55099]
[1778248026391,27.87,79552.01,0.0,0.71276,0.00018,23.56881]
[1778248031426,27.87,79551.42,0.0,0.71267,0.00018,23.57231]
[1778248036461,27.87,79551.1,0.0,0.71263,0.00018,23.57381]
[1778248041496,27.87,79552.62,0.0,0.71291,0.00018,23.56321]
[1778248045524,27.86,79550.15,0.0,0.71248,0.00018,23.57912]
[1778248050559,27.86,79550.56,0.0,0.71257,0.00018,23.57598]
[1778248054587,27.86,79547.19,0.0,0.712,0.00018,23.5939]
[1778248057608,27.86,79542.16,0.0,0.71112,0.00018,23.62651]
[1778248059622,27.86,79539.01,0.0,0.71056,0.00018,23.64681]
[1778248063650,27.86,79533.79,0.0,0.70965,0.00018,23.68025]
[1778248065664,27.86,79537.89,0.0,0.71039,0.00018,23.65326]
[1778248067678,27.86,79544.61,0.0,0.71159,0.00018,23.60914]
[1778248069259,27.86,79544.61,0.0,0.71159,0.00018,23.60914]
[1778248071215,27.85,79547.13,0.0,0.71204,0.00018,23.59243]
[1778248074738,27.85,79552.69,0.0,0.71303,0.00018,23.55557]
[1778248076749,27.85,79556.85,0.0,0.71377,0.00018,23.52801]
[1778248077756,27.85,79561.76,0.0,0.71464,0.00018,23.49548]
[1778248079770,27.85,79564.99,0.0,0.71521,0.00018,23.47378]
[1778248082794,27.85,79561.9,0.0,0.71468,0.00018,23.4939]
[1778248087829,27.85,79562.75,0.0,0.71484,0.00018,23.48767]
[1778248089843,27.85,79567.48,0.0,0.71568,0.00018,23.45604]
[1778248090850,27.85,79577.62,0.0,0.71747,0.00018,23.3882]
[1778248091857,27.84,79589.98,0.0,0.71964,0.00017,23.30489]
[1778248092864,27.84,79603.59,0.0,0.72202,0.00017,23.21249]
[1778248093871,27.84,79610.01,0.0,0.72315,0.00017,23.16818]
[1778248094878,27.84,79612.89,0.0,0.72365,0.00017,23.1485]
[1778248096892,27.84,79615.8,0.0,0.72417,0.00017,23.12807]
[1778248098908,27.84,79623.3,0.0,0.72547,0.00017,23.07641]
[1778248099930,27.84,79627.73,0.0,0.72624,0.00017,23.04565]
[1778248100632,27.84,79627.73,0.0,0.72624,0.00017,23.04565]
[1778248100933,27.84,79618.04,0.0,0.72458,0.00017,23.11197]
[1778248101940,27.84,79611.5,0.0,0.72345,0.00017,23.15664]
[1778248102947,27.84,79607.39,0.0,0.72274,0.00017,23.18452]
[1778248105970,27.83,79613.11,0.0,0.72374,0.00017,23.14481]
[1778248106977,27.83,79618.71,0.0,0.72472,0.00017,23.10624]
[1778248108991,27.83,79624.93,0.0,0.72581,0.00017,23.06307]
[1778248110000,27.83,79628.34,0.0,0.7264,0.00017,23.03937]
[1778248111005,27.83,79632.3,0.0,0.72711,0.00017,23.00785]
[1778248113022,27.83,79628.92,0.0,0.72653,0.00017,23.03097]
[1778248114029,27.83,79622.18,0.0,0.72537,0.00017,23.07739]
[1778248115036,27.83,79619.34,0.0,0.72488,0.00017,23.09676]
[1778248117050,27.83,79625.43,0.0,0.72595,0.00017,23.05436]
[1778248118057,27.83,79635.57,0.0,0.72771,0.00017,22.98396]
[1778248119064,27.83,79638.41,0.0,0.7282,0.00017,22.96408]
[1778248120071,27.83,79644.9,0.0,0.72932,0.00017,22.91868]
[1778248121078,27.83,79648.3,0.0,0.72991,0.00017,22.89478]
[1778248122085,27.82,79645.77,0.0,0.72948,0.00017,22.91229]
[1778248123092,27.82,79638.53,0.0,0.72823,0.00017,22.96265]
[1778248124099,27.82,79636.75,0.0,0.72793,0.00017,22.97489]
[1778248129134,27.82,79635.39,0.0,0.72772,0.00017,22.98332]
[1778248132155,27.82,79633.37,0.0,0.72739,0.00017,22.99666]
[1778248134169,27.82,79639.88,0.0,0.72852,0.00017,22.95096]
[1778248135176,27.82,79637.68,0.0,0.72815,0.00017,22.96608]
[1778248138198,27.81,79629.36,0.0,0.72673,0.00017,23.02317]
[1778248139205,27.81,79623.78,0.0,0.72577,0.00017,23.06151]
[1778248141219,27.81,79615.81,0.0,0.7244,0.00017,23.11585]
[1778248142226,27.81,79610.18,0.0,0.72342,0.00017,23.15422]
[1778248143233,27.81,79613.98,0.0,0.72409,0.00017,23.1279]
[1778248144240,27.81,79616.17,0.0,0.72448,0.00017,23.11262]
[1778248147261,27.81,79623.64,0.0,0.72579,0.00017,23.0605]
[1778248148268,27.81,79629.36,0.0,0.72678,0.00017,23.02078]
[1778248149275,27.8,79634.26,0.0,0.72763,0.00017,22.98658]
[1778248150282,27.8,79638.15,0.0,0.72831,0.00017,22.95935]
[1778248152296,27.8,79643.2,0.0,0.72919,0.00017,22.92375]
[1778248153303,27.8,79645.88,0.0,0.72965,0.00017,22.90481]
[1778248155317,27.8,79644.03,0.0,0.72934,0.00017,22.91735]
[1778248160353,27.8,79647.85,0.0,0.73002,0.00017,22.88964]
[1778248161360,27.8,79652.84,0.0,0.73089,0.00017,22.85445]
[1778248162371,27.8,79644.9,0.0,0.72953,0.00017,22.90991]
[1778248163376,27.8,79633.8,0.0,0.72762,0.00017,22.98716]
[1778248164383,27.79,79628.38,0.0,0.72669,0.00017,23.02455]
[1778248165390,27.79,79623.45,0.0,0.72584,0.00017,23.05841]
[1778248170425,27.79,79622.8,0.0,0.72576,0.00017,23.06152]
[1778248175460,27.78,79626.46,0.0,0.72645,0.00017,23.03089]
[1778248179488,27.78,79631.21,0.0,0.7273,0.00017,22.99694]
[1778248182509,27.78,79629.51,0.0,0.72702,0.00017,23.00804]
[1778248183517,27.78,79625.8,0.0,0.72638,0.00017,23.0335]
[1778248184524,27.78,79617.45,0.0,0.72494,0.00017,23.0909]
[1778248185531,27.78,79610.38,0.0,0.72372,0.00017,23.13932]
[1778248186538,27.78,79607.37,0.0,0.7232,0.00017,23.15972]
[1778248187545,27.77,79599.96,0.0,0.72191,0.00017,23.2101]
[1778248188552,27.77,79592.8,0.0,0.72067,0.00018,23.25855]
[1778248193588,27.77,79592.63,0.0,0.72067,0.00018,23.25822]
[1778248194595,27.77,79595.78,0.0,0.72123,0.00017,23.23649]
[1778248195602,27.77,79598.83,0.0,0.72177,0.00017,23.21542]
[1778248198623,27.76,79602.43,0.0,0.72242,0.00017,23.19]
[1778248199630,27.76,79607.11,0.0,0.72325,0.00017,23.15773]
[1778248200637,27.76,79610.03,0.0,0.72376,0.00017,23.13748]
[1778248203658,27.76,79606.64,0.0,0.72318,0.00017,23.16014]
[1778248204665,27.76,79603.6,0.0,0.72266,0.00017,23.18074]
[1778248205672,27.76,79599.83,0.0,0.72201,0.00017,23.20626]
[1778248206679,27.76,79593.24,0.0,0.72086,0.00018,23.25089]
[1778248211714,27.75,79589.85,0.0,0.72029,0.00018,23.27312]
[1778248215151,27.75,79590.04,0.0,0.72033,0.00018,23.27137]
[1778248220777,27.74,79587.77,0.0,0.71998,0.00018,23.28479]
[1778248222791,27.74,79590.34,0.0,0.72045,0.00018,23.26676]
[1778248225812,27.74,79594.44,0.0,0.72119,0.00018,23.23805]
[1778248226819,27.74,79597.86,0.0,0.72179,0.00017,23.21449]
[1778248227826,27.74,79608.51,0.0,0.72365,0.00017,23.14135]
[1778248228834,27.74,79618.84,0.0,0.72546,0.00017,23.06993]
[1778248229840,27.74,79627.03,0.0,0.72688,0.00017,23.01301]
[1778248230847,27.74,79629.45,0.0,0.72731,0.00017,22.99601]
[1778248235882,27.73,79627.51,0.0,0.72702,0.00017,23.00445]
[1778248237363,27.73,79627.51,0.0,0.72702,0.00017,23.00445]
[1778248237440,27.73,79620.41,0.0,0.7258,0.00017,23.05333]
[1778248237896,27.73,79615.03,0.0,0.72486,0.00017,23.09051]
[1778248238903,27.73,79611.27,0.0,0.72421,0.00017,23.11626]
[1778248240917,27.73,79604.71,0.0,0.72308,0.00017,23.1609]
[1778248241924,27.73,79599.0,0.0,0.72209,0.00017,23.19981]
[1778248242931,27.73,79593.91,0.0,0.7212,0.00018,23.23432]
[1778248245952,27.72,79594.89,0.0,0.72139,0.00018,23.22679]
[1778248248974,27.72,79598.33,0.0,0.72202,0.00017,23.20244]
[1778248249982,27.72,79606.15,0.0,0.72339,0.00017,23.14859]
[1778248251995,27.72,79608.55,0.0,0.72382,0.00017,23.13161]
[1778248255017,27.72,79613.29,0.0,0.72466,0.00017,23.09835]
[1778248256025,27.72,79620.57,0.0,0.72593,0.00017,23.0478]
[1778248258039,27.71,79620.51,0.0,0.72593,0.00017,23.04777]
[1778248259046,27.71,79610.4,0.0,0.72418,0.00017,23.11745]
[1778248260053,27.71,79603.89,0.0,0.72304,0.00017,23.16211]
[1778248261061,27.71,79590.47,0.0,0.7207,0.00018,23.25363]
[1778248262067,27.71,79579.77,0.0,0.71882,0.00018,23.32609]
[1778248263074,27.71,79578.4,0.0,0.71859,0.00018,23.33506]
[1778248268110,27.71,79577.9,0.0,0.71852,0.00018,23.33752]
[1778248270123,27.71,79584.52,0.0,0.71969,0.00018,23.29254]
[1778248270582,27.71,79584.52,0.0,0.71969,0.00018,23.29254]
[1778248271477,27.71,79587.4,0.0,0.72021,0.00018,23.27268]
[1778248275158,27.7,79590.47,0.0,0.72076,0.00018,23.25117]
[1778248276165,27.7,79598.63,0.0,0.7222,0.00018,23.19518]
[1778248278179,27.7,79602.6,0.0,0.7229,0.00017,23.16753]
[1778248282208,27.7,79599.15,0.0,0.72232,0.00017,23.19038]
[1778248283215,27.7,79601.35,0.0,0.72271,0.00017,23.17509]
[1778248284150,27.7,79601.35,0.0,0.72271,0.00017,23.17509]
[1778248287243,27.69,79603.37,0.0,0.72308,0.00017,23.16046]
[1778248288250,27.69,79606.26,0.0,0.72359,0.00017,23.1404]
[1778248289257,27.69,79612.22,0.0,0.72463,0.00017,23.09915]
[1778248290264,27.69,79614.66,0.0,0.72506,0.00017,23.08215]
[1778248292278,27.69,79612.8,0.0,0.72477,0.00017,23.09086]
[1778248293285,27.69,79610.77,0.0,0.72442,0.00017,23.10474]
[1778248297314,27.69,79608.0,0.0,0.72395,0.00017,23.12325]
[1778248298321,27.69,79604.82,0.0,0.7234,0.00017,23.14498]
[1778248299328,27.69,79600.74,0.0,0.72269,0.00017,23.17281]
[1778248300335,27.69,79598.68,0.0,0.72233,0.00018,23.18673]
[1778248305370,27.68,79604.27,0.0,0.72334,0.00017,23.14729]
[1778248307384,27.68,79607.16,0.0,0.72385,0.00017,23.12707]
[1778248312419,27.68,79604.69,0.0,0.72344,0.00017,23.14334]
[1778248317454,27.68,79604.51,0.0,0.72343,0.00017,23.14375]
[1778248322489,27.67,79591.53,0.0,0.72117,0.00018,23.23191]
[1778248323496,27.67,79578.98,0.0,0.71897,0.00018,23.31707]
[1778248324503,27.67,79584.29,0.0,0.71991,0.00018,23.28088]
[1778248325510,27.67,79587.37,0.0,0.72045,0.00018,23.25971]
[1778248327524,27.67,79590.16,0.0,0.72096,0.00018,23.24026]
[1778248331405,27.67,79590.36,0.0,0.721,0.00018,23.23835]
[1778248331568,27.67,79582.76,0.0,0.71967,0.00018,23.28991]
[1778248332559,27.67,79579.66,0.0,0.71913,0.00018,23.31071]
[1778248333566,27.67,79584.39,0.0,0.71997,0.00018,23.27845]
[1778248334573,27.67,79590.08,0.0,0.72097,0.00018,23.23957]
[1778248335580,27.67,79594.56,0.0,0.72176,0.00018,23.20888]
[1778248336587,27.66,79597.21,0.0,0.72223,0.00018,23.19051]
[1778248337594,27.66,79601.17,0.0,0.72293,0.00018,23.16314]
[1778248339608,27.66,79603.35,0.0,0.72332,0.00017,23.14781]
[1778248342629,27.66,79609.62,0.0,0.72443,0.00017,23.10412]
[1778248343636,27.66,79612.06,0.0,0.72486,0.00017,23.08709]
[1778248344643,27.66,79614.1,0.0,0.72521,0.00017,23.07282]
[1778248347550,27.66,79614.16,0.0,0.72523,0.00017,23.07222]
[1778248346657,27.66,79620.95,0.0,0.72642,0.00017,23.0249]
[1778248348717,27.66,79623.44,0.0,0.72686,0.00017,23.00729]
[1778248354715,27.65,79624.81,0.0,0.72715,0.00017,22.99263]
[1778248356729,27.65,79635.39,0.0,0.72899,0.00017,22.91822]
[1778248357736,27.65,79638.69,0.0,0.72957,0.00017,22.89488]
[1778248358743,27.65,79643.35,0.0,0.73038,0.00017,22.86194]
[1778248360757,27.65,79638.45,0.0,0.72954,0.00017,22.89615]
[1778248361764,27.65,79634.08,0.0,0.72878,0.00017,22.92672]
[1778248366799,27.65,79631.93,0.0,0.72843,0.00017,22.94098]
[1778248371834,27.64,79631.6,0.0,0.72839,0.00017,22.94236]
[1778248373848,27.64,79634.79,0.0,0.72895,0.00017,22.91964]
[1778248376869,27.64,79633.1,0.0,0.72867,0.00017,22.93101]
[1778248378883,27.64,79631.09,0.0,0.72833,0.00017,22.94485]
[1778248383918,27.64,79628.61,0.0,0.72792,0.00017,22.96138]
[1778248384925,27.64,79625.63,0.0,0.72741,0.00017,22.98199]
[1778248385932,27.64,79621.33,0.0,0.72666,0.00017,23.01185]
[1778248388953,27.63,79625.39,0.0,0.72738,0.00017,22.98303]
[1778248389960,27.63,79630.97,0.0,0.72835,0.00017,22.94378]
[1778248392981,27.63,79628.47,0.0,0.72793,0.00017,22.96074]
[1778248393988,27.63,79622.54,0.0,0.72691,0.00017,23.00197]
[1778248394995,27.63,79619.5,0.0,0.72638,0.00017,23.023]
[1778248398016,27.63,79621.93,0.0,0.72682,0.00017,23.00561]
[1778248399023,27.63,79625.67,0.0,0.72747,0.00017,22.97936]
[1778248402044,27.63,79630.35,0.0,0.72829,0.00017,22.94625]
[1778248403051,27.63,79638.87,0.0,0.72977,0.00017,22.88624]
[1778248404058,27.63,79644.7,0.0,0.73078,0.00017,22.84501]
[1778248405065,27.63,79646.53,0.0,0.7311,0.00017,22.83201]
[1778248408086,27.62,79650.62,0.0,0.73181,0.00017,22.80267]
[1778248409093,27.62,79652.15,0.0,0.73208,0.00017,22.7917]
[1778248410100,27.62,79653.95,0.0,0.73239,0.00017,22.77881]
[1778248411107,27.62,79659.56,0.0,0.73339,0.00017,22.73487]
[1778248414521,27.62,79657.83,0.0,0.7331,0.00017,22.74654]
[1778248416142,27.62,79654.11,0.0,0.73247,0.00017,22.77282]
[1778248417150,27.62,79648.49,0.0,0.7315,0.00017,22.81251]
[1778248418156,27.62,79645.12,0.0,0.73092,0.00017,22.83627]
[1778248422184,27.62,79642.3,0.0,0.73044,0.00017,22.85601]
[1778248423191,27.62,79640.52,0.0,0.73013,0.00017,22.8685]
[1778248426212,27.62,79644.79,0.0,0.73088,0.00017,22.83792]
[1778248428226,27.62,79642.96,0.0,0.73057,0.00017,22.85052]
[1778248433261,27.61,79641.52,0.0,0.73034,0.00017,22.85997]
[1778248438296,27.61,79641.59,0.0,0.73037,0.00017,22.85885]
[1778248439303,27.61,79637.67,0.0,0.72969,0.00017,22.88636]
[1778248440310,27.61,79628.56,0.0,0.72812,0.00017,22.95024]
[1778248441317,27.61,79618.77,0.0,0.72642,0.00017,23.01851]
[1778248442324,27.61,79614.56,0.0,0.72568,0.00017,23.0477]
[1778248443331,27.61,79610.76,0.0,0.72503,0.00017,23.07379]
[1778248444338,27.61,79605.13,0.0,0.72405,0.00018,23.11263]
[1778248445345,27.61,79601.81,0.0,0.72347,0.00018,23.1354]
[1778248446352,27.61,79590.93,0.0,0.72156,0.00018,23.21013]
[1778248447359,27.61,79586.22,0.0,0.72073,0.00018,23.24221]
[1778248453401,27.61,79587.17,0.0,0.72092,0.00018,23.23497]
[1778248455428,27.6,79589.19,0.0,0.72128,0.00018,23.22103]
[1778248456422,27.6,79582.29,0.0,0.72007,0.00018,23.26795]
[1778248458437,27.6,79569.01,0.0,0.71772,0.00018,23.35796]
[1778248459445,27.6,79558.92,0.0,0.71594,0.00018,23.42565]
[1778248460452,27.6,79555.75,0.0,0.71538,0.00018,23.44671]
[1778248464480,27.6,79558.42,0.0,0.71588,0.00018,23.42786]
[1778248467501,27.6,79568.39,0.0,0.71767,0.00018,23.36007]
[1778248468508,27.6,79572.65,0.0,0.71842,0.00018,23.33109]
[1778248469515,27.59,79568.67,0.0,0.71772,0.00018,23.35787]
[1778248470522,27.59,79564.58,0.0,0.717,0.00018,23.38531]
[1778248474550,27.59,79568.02,0.0,0.71766,0.00018,23.35735]
[1778248475557,27.59,79570.65,0.0,0.71813,0.00018,23.33936]
[1778248476564,27.59,79573.85,0.0,0.7187,0.00018,23.31749]
[1778248479587,27.59,79565.76,0.0,0.71728,0.00018,23.37186]
[1778248480594,27.59,79559.7,0.0,0.7162,0.00018,23.41255]
[1778248481601,27.59,79556.36,0.0,0.71561,0.00018,23.43482]
[1778248482608,27.59,79552.38,0.0,0.71491,0.00018,23.46141]
[1778248484622,27.59,79549.17,0.0,0.71434,0.00018,23.48274]
[1778248488653,27.58,79552.0,0.0,0.71485,0.00018,23.46352]
[1778248489660,27.58,79554.65,0.0,0.71533,0.00018,23.44572]
[1778248495702,27.58,79558.62,0.0,0.71604,0.00018,23.41881]
[1778248496709,27.58,79564.65,0.0,0.71711,0.00018,23.37814]
[1778248498724,27.58,79567.83,0.0,0.71768,0.00018,23.35648]
[1778248501748,27.58,79564.33,0.0,0.71706,0.00018,23.37991]
[1778248502752,27.58,79561.86,0.0,0.71663,0.00018,23.39648]
[1778248508194,27.58,79560.85,0.0,0.71646,0.00018,23.40285]
[1778248508796,27.58,79556.93,0.0,0.71577,0.00018,23.42896]
[1778248509803,27.58,79553.53,0.0,0.71516,0.00018,23.45168]
[1778248511826,27.58,79550.8,0.0,0.71469,0.00018,23.4697]
[1778248513052,27.58,79547.14,0.0,0.71403,0.00018,23.49413]
[1778248515852,27.58,79552.94,0.0,0.71507,0.00018,23.45519]
[1778248517556,27.58,79552.94,0.0,0.71507,0.00018,23.45519]
[1778248517869,27.58,79556.42,0.0,0.71569,0.00018,23.43181]
[1778248518876,27.58,79561.28,0.0,0.71656,0.00018,23.39895]
[1778248519883,27.58,79563.88,0.0,0.71702,0.00018,23.38135]
[1778248525151,27.57,79564.59,0.0,0.71716,0.00018,23.37605]
[1778248525925,27.57,79569.96,0.0,0.71812,0.00018,23.33948]
[1778248530960,27.57,79571.9,0.0,0.71847,0.00018,23.32595]
[1778248531967,27.57,79578.72,0.0,0.71971,0.00018,23.27551]
[1778248534988,27.57,79582.17,0.0,0.72033,0.00018,23.25163]
[1778248535995,27.57,79588.55,0.0,0.72145,0.00018,23.20786]
[1778248541030,27.57,79586.46,0.0,0.7211,0.00018,23.2217]
[1778248542037,27.57,79583.44,0.0,0.72057,0.00018,23.24226]
[1778248543044,27.57,79578.63,0.0,0.71972,0.00018,23.27496]
[1778248546065,27.57,79582.21,0.0,0.72037,0.00018,23.25004]
[1778248547072,27.56,79585.25,0.0,0.72091,0.00018,23.2291]
[1778248552107,27.56,79584.65,0.0,0.72082,0.00018,23.23256]
[1778248554121,27.56,79578.43,0.0,0.71972,0.00018,23.27478]
[1778248558149,27.56,79575.72,0.0,0.71926,0.00018,23.29254]
[1778248561612,27.56,79575.97,0.0,0.71931,0.00018,23.29061]
[1778248562774,27.56,79576.97,0.0,0.7195,0.00018,23.28359]
[1778248562224,27.56,79587.32,0.0,0.72132,0.00018,23.21282]
[1778248563241,27.56,79587.32,0.0,0.72132,0.00018,23.21282]
[1778248563572,27.56,79587.32,0.0,0.72132,0.00018,23.21282]
[1778248563628,27.56,79599.3,0.0,0.72344,0.00018,23.12993]
[1778248564200,27.56,79593.73,0.0,0.72246,0.00018,23.16836]
[1778248564869,27.56,79593.73,0.0,0.72246,0.00018,23.16836]
[1778248564896,27.56,79593.73,0.0,0.72246,0.00018,23.16836]
[1778248565207,27.56,79589.57,0.0,0.72173,0.00018,23.19697]
[1778248570244,27.55,79586.79,0.0,0.72125,0.00018,23.21558]
[1778248571617,27.55,79581.49,0.0,0.72032,0.00018,23.25155]
[1778248572645,27.55,79578.14,0.0,0.71974,0.00018,23.27423]
[1778248578299,27.55,79571.75,0.0,0.71863,0.00018,23.31693]
[1778248579306,27.55,79565.26,0.0,0.71748,0.00018,23.36088]
[1778248581320,27.55,79561.86,0.0,0.71688,0.00018,23.38364]
[1778248586355,27.55,79563.87,0.0,0.71725,0.00018,23.36931]
[1778248590383,27.54,79571.29,0.0,0.71858,0.00018,23.31846]
[1778248592397,27.54,79574.38,0.0,0.71916,0.00018,23.29324]
[1778248594411,27.54,79578.66,0.0,0.71993,0.00018,23.26378]
[1778248599447,27.54,79580.5,0.0,0.72027,0.00018,23.25054]
[1778248600454,27.54,79589.72,0.0,0.7219,0.00018,23.18717]
[1778248601461,27.54,79592.95,0.0,0.72248,0.00018,23.16466]
[1778248602735,27.54,79591.75,0.0,0.72227,0.00018,23.17253]
[1778248606496,27.53,79588.45,0.0,0.72171,0.00018,23.19462]
[1778248608510,27.53,79583.87,0.0,0.72092,0.00018,23.22536]
[1778248613545,27.53,79585.03,0.0,0.72115,0.00018,23.21638]
[1778248618580,27.52,79585.71,0.0,0.72129,0.00018,23.21082]
[1778248623619,27.52,79592.14,0.0,0.72245,0.00018,23.16565]
[1778248624626,27.52,79596.27,0.0,0.72318,0.00018,23.13688]
[1778248626640,27.52,79603.19,0.0,0.72441,0.00018,23.08851]
[1778248631675,27.52,79605.64,0.0,0.72485,0.00018,23.0707]
[1778248633689,27.51,79610.97,0.0,0.7258,0.00018,23.03313]
[1778248637717,27.51,79613.61,0.0,0.72628,0.00018,23.014]
[1778248642752,27.51,79616.33,0.0,0.72677,0.00017,22.99423]
[1778248643759,27.51,79613.48,0.0,0.72628,0.00018,23.01404]
[1778248648794,27.51,79612.7,0.0,0.72616,0.00018,23.01875]
[1778248653829,27.5,79616.59,0.0,0.72687,0.00017,22.98717]
[1778248658864,27.5,79613.22,0.0,0.72629,0.00018,23.01062]
[1778248663899,27.5,79610.31,0.0,0.72578,0.00018,23.0307]
[1778248668934,27.5,79607.96,0.0,0.72538,0.00018,23.04656]
[1778248670948,27.5,79604.48,0.0,0.72478,0.00018,23.07055]
[1778248671955,27.5,79601.78,0.0,0.72431,0.00018,23.08923]
[1778248673970,27.5,79598.37,0.0,0.72371,0.00018,23.11264]
[1778248679005,27.5,79599.43,0.0,0.72392,0.00018,23.10452]
[1778248684040,27.49,79600.4,0.0,0.72416,0.00018,23.09483]
[1778248687061,27.48,79597.65,0.0,0.72372,0.00018,23.11232]
[1778248692098,27.47,79596.63,0.0,0.7236,0.00018,23.11678]
[1778248697133,27.46,79595.79,0.0,0.72351,0.00018,23.12014]
[1778248702168,27.46,79597.69,0.0,0.72387,0.00018,23.10608]
[1778248704182,27.46,79593.57,0.0,0.72315,0.00018,23.13434]
[1778248705189,27.46,79590.57,0.0,0.72262,0.00018,23.15497]
[1778248710224,27.46,79590.11,0.0,0.72256,0.00018,23.15737]
[1778248715259,27.45,79588.21,0.0,0.72227,0.00018,23.1658]
[1778248720294,27.45,79586.46,0.0,0.72198,0.00018,23.17714]
[1778248725329,27.45,79586.67,0.0,0.72203,0.00018,23.17521]
[1778248730364,27.45,79585.08,0.0,0.72176,0.00018,23.18552]
[1778248735400,27.44,79586.12,0.0,0.72197,0.00018,23.17746]
[1778248740435,27.44,79588.31,0.0,0.72238,0.00018,23.16126]
[1778248745470,27.44,79590.22,0.0,0.72274,0.00018,23.14708]
[1778248751512,27.43,79589.64,0.0,0.72267,0.00018,23.14995]
[1778248756548,27.43,79592.84,0.0,0.72326,0.00018,23.1268]
[1778248757555,27.43,79595.85,0.0,0.72379,0.00018,23.10569]
[1778248758562,27.43,79599.02,0.0,0.72436,0.00018,23.08346]
[1778248759569,27.43,79603.33,0.0,0.72512,0.00018,23.05325]
[1778248761583,27.43,79606.89,0.0,0.72575,0.00018,23.02815]
[1778248764604,27.43,79604.15,0.0,0.72527,0.00018,23.04712]
[1778248769639,27.42,79604.91,0.0,0.72542,0.00018,23.04143]
[1778248771653,27.42,79608.35,0.0,0.72605,0.00018,23.0133]
[1778248773667,27.42,79613.32,0.0,0.72692,0.00018,22.97834]
[1778248778702,27.42,79611.1,0.0,0.72653,0.00018,22.99391]
[1778248779710,27.42,79605.52,0.0,0.72555,0.00018,23.03302]
[1778248781724,27.42,79602.34,0.0,0.725,0.00018,23.05504]
[1778248785754,27.42,79597.61,0.0,0.72418,0.00018,23.0876]
[1778248790787,27.42,79597.16,0.0,0.72411,0.00018,23.09009]
[1778248793808,27.42,79599.96,0.0,0.72461,0.00018,23.07023]
[1778248794815,27.42,79605.2,0.0,0.72554,0.00018,23.03352]
[1778248796829,27.42,79607.79,0.0,0.726,0.00018,23.01534]
[1778248798845,27.42,79621.86,0.0,0.72847,0.00017,22.91621]
[1778248799851,27.42,79627.21,0.0,0.7294,0.00017,22.87823]
[1778248800858,27.42,79633.21,0.0,0.73045,0.00017,22.83555]
[1778248801647,27.42,79633.21,0.0,0.73045,0.00017,22.83555]
[1778248801807,27.42,79633.21,0.0,0.73045,0.00017,22.83555]
[1778248801880,27.42,79639.31,0.0,0.73152,0.00017,22.79201]
[1778248802196,27.42,79639.31,0.0,0.73152,0.00017,22.79201]
[1778248802319,27.42,79639.31,0.0,0.73152,0.00017,22.79201]
[1778248802384,27.42,79639.31,0.0,0.73152,0.00017,22.79201]
[1778248802884,27.42,79650.59,0.0,0.73348,0.00017,22.71103]
[1778248803363,27.42,79650.59,0.0,0.73348,0.00017,22.71103]
[1778248803895,27.41,79668.67,0.0,0.73661,0.00017,22.5804]
[1778248804891,27.41,79668.67,0.0,0.73661,0.00017,22.5804]
[1778248804898,27.41,79683.4,0.0,0.73914,0.00017,22.47301]
[1778248805910,27.41,79694.68,0.0,0.74107,0.00017,22.39031]
[1778248806915,27.41,79705.57,0.0,0.74292,0.00017,22.30996]
[1778248808931,27.41,79707.28,0.0,0.74322,0.00017,22.29718]
[1778248810880,27.41,79703.44,0.0,0.74256,0.00017,22.32562]
[1778248810967,27.41,79723.09,0.0,0.7459,0.00017,22.17978]
[1778248811579,27.41,79723.09,0.0,0.7459,0.00017,22.17978]
[1778248811975,27.41,79744.74,0.0,0.74954,0.00017,22.01732]
[1778248812982,27.41,79744.09,0.0,0.74944,0.00017,22.02213]
[1778248817010,27.41,79752.77,0.0,0.75092,0.00017,21.9553]
[1778248819024,27.4,79735.51,0.0,0.74806,0.00017,22.08356]
[1778248820032,27.41,79709.58,0.0,0.74366,0.00017,22.27775]
[1778248821038,27.41,79702.26,0.0,0.74242,0.00017,22.33179]
[1778248823052,27.41,79691.51,0.0,0.74059,0.00017,22.41085]
[1778248825066,27.41,79676.87,0.0,0.73808,0.00017,22.51795]
[1778248826073,27.41,79674.77,0.0,0.73772,0.00017,22.53313]
[1778248828088,27.41,79663.35,0.0,0.73575,0.00017,22.61609]
[1778248830102,27.41,79656.22,0.0,0.73452,0.00017,22.66759]
[1778248831156,27.41,79656.22,0.0,0.73452,0.00017,22.66759]
[1778248831180,27.41,79643.57,0.0,0.73236,0.00017,22.75451]
[1778248832126,27.41,79641.03,0.0,0.73191,0.00017,22.77265]
[1778248834140,27.41,79650.13,0.0,0.7335,0.00017,22.70731]
[1778248835147,27.4,79655.93,0.0,0.7345,0.00017,22.66548]
[1778248837935,27.4,79658.16,0.0,0.73489,0.00017,22.64933]
[1778248837976,27.4,79664.63,0.0,0.73601,0.00017,22.60249]
[1778248843175,27.4,79660.53,0.0,0.7353,0.00017,22.63212]
[1778248843222,27.4,79660.53,0.0,0.7353,0.00017,22.63212]
[1778248847053,27.4,79660.5,0.0,0.7353,0.00017,22.63224]
[1778248848916,27.4,79667.01,0.0,0.73642,0.00017,22.58505]
[1778248849114,27.4,79667.01,0.0,0.73642,0.00017,22.58505]
[1778248851259,27.4,79674.27,0.0,0.73768,0.00017,22.53189]
[1778248852266,27.4,79684.02,0.0,0.73936,0.00017,22.46057]
[1778248854280,27.4,79677.48,0.0,0.73824,0.00017,22.50825]
[1778248855360,27.4,79677.48,0.0,0.73824,0.00017,22.50825]
[1778248855482,27.4,79677.48,0.0,0.73824,0.00017,22.50825]
[1778248857301,27.4,79666.21,0.0,0.73631,0.00017,22.58988]
[1778248858750,27.4,79666.21,0.0,0.73631,0.00017,22.58988]
[1778248858797,27.4,79666.21,0.0,0.73631,0.00017,22.58988]
[1778248858898,27.4,79662.22,0.0,0.73563,0.00017,22.6185]
[1778248860633,27.4,79664.23,0.0,0.73597,0.00017,22.60395]
[1778248860705,27.4,79664.23,0.0,0.73597,0.00017,22.60395]
[1778248860734,27.4,79662.64,0.0,0.7357,0.00017,22.61537]
[1778248861576,27.4,79662.64,0.0,0.7357,0.00017,22.61537]
[1778248861579,27.4,79662.64,0.0,0.7357,0.00017,22.61537]
[1778248863353,27.4,79670.93,0.0,0.73714,0.00017,22.5548]
[1778248864355,27.4,79691.78,0.0,0.74072,0.00017,22.40218]
[1778248865362,27.4,79694.45,0.0,0.74118,0.00017,22.38232]
[1778248867851,27.4,79693.47,0.0,0.74102,0.00017,22.38946]
[1778248867943,27.4,79693.47,0.0,0.74102,0.00017,22.38946]
[1778248870282,27.4,79693.87,0.0,0.7411,0.00017,22.38601]
[1778248870331,27.4,79693.87,0.0,0.7411,0.00017,22.38601]
[1778248873033,27.39,79696.87,0.0,0.74162,0.00017,22.3635]
[1778248873185,27.39,79697.46,0.0,0.74173,0.00017,22.35878]
[1778248876028,27.39,79694.81,0.0,0.74128,0.00017,22.37811]
[1778248876079,27.39,79694.81,0.0,0.74128,0.00017,22.37811]
[1778248877451,27.39,79685.35,0.0,0.73967,0.00017,22.44699]
[1778248878459,27.39,79668.74,0.0,0.73682,0.00017,22.56815]
[1778248879926,27.39,79668.74,0.0,0.73682,0.00017,22.56815]
[1778248879932,27.39,79668.74,0.0,0.73682,0.00017,22.56815]
[1778248880027,27.39,79666.48,0.0,0.73644,0.00017,22.58416]
[1778248881770,27.39,79670.16,0.0,0.73708,0.00017,22.55742]
[1778248881801,27.39,79670.16,0.0,0.73708,0.00017,22.55742]
[1778248883683,27.39,79672.5,0.0,0.73749,0.00017,22.54007]
[1778248883729,27.39,79672.5,0.0,0.73749,0.00017,22.54007]
[1778248883784,27.39,79672.62,0.0,0.73751,0.00017,22.53904]
[1778248885075,27.39,79672.62,0.0,0.73751,0.00017,22.53904]
[1778248885142,27.39,79672.62,0.0,0.73751,0.00017,22.53904]
[1778248887740,27.39,79672.5,0.0,0.7375,0.00017,22.53944]
[1778248887920,27.39,79672.5,0.0,0.7375,0.00017,22.53944]
[1778248888529,27.39,79683.7,0.0,0.73943,0.00017,22.45736]
[1778248889536,27.38,79693.66,0.0,0.74114,0.00017,22.38414]
[1778248892087,27.38,79696.51,0.0,0.74162,0.00017,22.36306]
[1778248892131,27.38,79696.51,0.0,0.74162,0.00017,22.36306]
[1778248893730,27.38,79695.68,0.0,0.74151,0.00017,22.36509]
[1778248893782,27.38,79695.68,0.0,0.74151,0.00017,22.36509]
[1778248893831,27.38,79695.85,0.0,0.74154,0.00017,22.36378]
[1778248897438,27.38,79696.36,0.0,0.74163,0.00017,22.35985]
[1778248897486,27.38,79696.36,0.0,0.74163,0.00017,22.35985]
[1778248900404,27.38,79695.79,0.0,0.74154,0.00017,22.36387]
[1778248900457,27.38,79695.79,0.0,0.74154,0.00017,22.36387]
[1778248903771,27.38,79698.05,0.0,0.74193,0.00017,22.34681]
[1778248903819,27.38,79698.05,0.0,0.74193,0.00017,22.34681]
[1778248903902,27.38,79698.05,0.0,0.74193,0.00017,22.34681]
[1778248903953,27.38,79698.05,0.0,0.74193,0.00017,22.34681]
[1778248904054,27.38,79698.06,0.0,0.74194,0.00017,22.34642]
[1778248904391,27.38,79698.06,0.0,0.74194,0.00017,22.34642]
[1778248904642,27.38,79703.95,0.0,0.74295,0.00017,22.30288]
[1778248905649,27.38,79715.11,0.0,0.74485,0.00017,22.21986]
[1778248906656,27.38,79721.28,0.0,0.74589,0.00017,22.17378]
[1778248909677,27.38,79729.32,0.0,0.74726,0.00017,22.11344]
[1778248912900,27.38,79731.17,0.0,0.74758,0.00017,22.09923]
[1778248912952,27.38,79731.17,0.0,0.74758,0.00017,22.09923]
[1778248915719,27.37,79737.23,0.0,0.74864,0.00017,22.05181]
[1778248917926,27.37,79740.49,0.0,0.74919,0.00017,22.02713]
[1778248917976,27.37,79740.49,0.0,0.74919,0.00017,22.02713]
[1778248919739,27.37,79739.68,0.0,0.74906,0.00017,22.03306]
[1778248919761,27.37,79739.68,0.0,0.74906,0.00017,22.03306]
[1778248920759,27.37,79729.03,0.0,0.74726,0.00017,22.11295]
[1778248923329,27.37,79726.97,0.0,0.74695,0.00017,22.12704]
[1778248923376,27.37,79726.97,0.0,0.74695,0.00017,22.12704]
[1778248925627,27.37,79726.11,0.0,0.74681,0.00017,22.13314]
[1778248925670,27.37,79726.11,0.0,0.74681,0.00017,22.13314]
[1778248927912,27.37,79725.86,0.0,0.74677,0.00017,22.13466]
[1778248927963,27.37,79725.86,0.0,0.74677,0.00017,22.13466]
[1778248928064,27.37,79724.4,0.0,0.74653,0.00017,22.14524]
[1778248928604,27.37,79724.4,0.0,0.74653,0.00017,22.14524]
[1778248928656,27.37,79724.4,0.0,0.74653,0.00017,22.14524]
[1778248931423,27.36,79727.42,0.0,0.74705,0.00017,22.12223]
[1778248931460,27.36,79727.42,0.0,0.74705,0.00017,22.12223]
[1778248932023,27.36,79727.42,0.0,0.74705,0.00017,22.12223]
[1778248932167,27.36,79727.42,0.0,0.74705,0.00017,22.12223]
[1778248932097,27.36,79729.57,0.0,0.74742,0.00017,22.10576]
[1778248932843,27.36,79728.33,0.0,0.74721,0.00017,22.11506]
[1778248935885,27.36,79730.55,0.0,0.7476,0.00017,22.0981]
[1778248936409,27.36,79727.36,0.0,0.74706,0.00017,22.12176]
[1778248937163,27.36,79727.36,0.0,0.74706,0.00017,22.12176]
[1778248937365,27.36,79725.99,0.0,0.74683,0.00017,22.13203]
[1778248937878,27.36,79725.52,0.0,0.74676,0.00017,22.13522]
[1778248939947,27.36,79729.34,0.0,0.7474,0.00017,22.10657]
[1778248940030,27.36,79729.34,0.0,0.7474,0.00017,22.10657]
[1778248940081,27.36,79738.73,0.0,0.74899,0.00017,22.03578]
[1778248941911,27.35,79743.06,0.0,0.74976,0.00017,22.00103]
[1778248943925,27.34,79755.85,0.0,0.75198,0.00017,21.90068]
[1778248946009,27.34,79758.54,0.0,0.75243,0.00017,21.88006]
[1778248946171,27.34,79758.54,0.0,0.75243,0.00017,21.88006]
[1778248947233,27.34,79758.56,0.0,0.75244,0.00017,21.87976]
[1778248947285,27.34,79758.56,0.0,0.75244,0.00017,21.87976]
[1778248947953,27.34,79758.36,0.0,0.75241,0.00017,21.88126]
[1778248951749,27.34,79755.63,0.0,0.75195,0.00017,21.90194]
[1778248951799,27.34,79755.63,0.0,0.75195,0.00017,21.90194]
[1778248955007,27.34,79762.67,0.0,0.75316,0.00017,21.84418]
[1778248955255,27.34,79762.67,0.0,0.75316,0.00017,21.84418]
[1778248955323,27.34,79762.67,0.0,0.75316,0.00017,21.84418]
[1778248956016,27.34,79763.25,0.0,0.75325,0.00017,21.83977]
[1778248956510,27.34,79763.25,0.0,0.75325,0.00017,21.83977]
[1778248956561,27.34,79763.25,0.0,0.75325,0.00017,21.83977]
[1778248961607,27.34,79764.04,0.0,0.75338,0.00017,21.83386]
[1778248961655,27.34,79764.04,0.0,0.75338,0.00017,21.83386]
[1778248961908,27.34,79764.04,0.0,0.75338,0.00017,21.83386]
[1778248961959,27.34,79764.04,0.0,0.75338,0.00017,21.83386]
[1778248962056,27.34,79765.18,0.0,0.75357,0.00017,21.82512]
[1778248967092,27.34,79764.13,0.0,0.7534,0.00017,21.83284]
[1778248967655,27.34,79764.13,0.0,0.7534,0.00017,21.83284]
[1778248967708,27.34,79764.13,0.0,0.7534,0.00017,21.83284]
[1778248973135,27.34,79760.35,0.0,0.75278,0.00017,21.86144]
[1778248973608,27.34,79760.35,0.0,0.75278,0.00017,21.86144]
[1778248973923,27.34,79760.35,0.0,0.75278,0.00017,21.86144]
[1778248974396,27.34,79763.8,0.0,0.75336,0.00017,21.83507]
[1778248974448,27.34,79763.8,0.0,0.75336,0.00017,21.83507]
[1778248975148,27.34,79765.13,0.0,0.75358,0.00017,21.82488]
[1778248980183,27.34,79765.04,0.0,0.75357,0.00017,21.82526]
[1778248981917,27.34,79764.8,0.0,0.75353,0.00017,21.82707]
[1778248981968,27.34,79764.8,0.0,0.75353,0.00017,21.82707]
[1778248982457,27.34,79763.86,0.0,0.75337,0.00017,21.83422]
[1778248982599,27.34,79763.86,0.0,0.75337,0.00017,21.83422]
[1778248983204,27.34,79763.73,0.0,0.75335,0.00017,21.83518]
[1778248988236,27.34,79760.81,0.0,0.75287,0.00017,21.85729]
[1778248988288,27.34,79760.92,0.0,0.75289,0.00017,21.85639]
[1778248989246,27.34,79761.83,0.0,0.75304,0.00017,21.8494]
[1778248990253,27.34,79763.64,0.0,0.75334,0.00017,21.83554]
[1778248991260,27.34,79765.92,0.0,0.75373,0.00017,21.81811]
[1778248992267,27.34,79767.02,0.0,0.75391,0.00017,21.80969]
[1778248993793,27.34,79767.02,0.0,0.75391,0.00017,21.80969]
[1778248995101,27.34,79766.75,0.0,0.75386,0.00017,21.81175]
[1778248995181,27.34,79766.75,0.0,0.75386,0.00017,21.81175]
[1778248995202,27.34,79768.7,0.0,0.7542,0.00017,21.7963]
[1778248995288,27.34,79770.01,0.0,0.75442,0.00017,21.78628]
[1778248997302,27.34,79769.55,0.0,0.75435,0.00017,21.78934]
[1778248999316,27.34,79765.3,0.0,0.75364,0.00017,21.82174]
[1778249000323,27.34,79762.91,0.0,0.75325,0.00017,21.83991]
[1778249003344,27.34,79760.35,0.0,0.75282,0.00017,21.85926]
[1778249006365,27.33,79758.35,0.0,0.7525,0.00017,21.87425]
[1778249009386,27.33,79759.26,0.0,0.75265,0.00017,21.86709]
[1778249010393,27.33,79758.26,0.0,0.75249,0.00017,21.87465]
[1778249014423,27.33,79760.98,0.0,0.75297,0.00017,21.8497]
[1778249015430,27.33,79762.13,0.0,0.75316,0.00017,21.84093]
[1778249016437,27.33,79766.93,0.0,0.75397,0.00017,21.80419]
[1778249017445,27.33,79777.23,0.0,0.75568,0.00017,21.72523]
[1778249018452,27.33,79785.12,0.0,0.75699,0.00017,21.66443]
[1778249019464,27.33,79796.85,0.0,0.75893,0.00016,21.57363]
[1778249020466,27.33,79806.71,0.0,0.76055,0.00016,21.49691]
[1778249022480,27.33,79811.16,0.0,0.76129,0.00016,21.46204]
[1778249024893,27.33,79813.77,0.0,0.76172,0.00016,21.44159]
[1778249024946,27.33,79813.77,0.0,0.76172,0.00016,21.44159]
[1778249024994,27.33,79810.69,0.0,0.76122,0.00016,21.46538]
[1778249026508,27.33,79805.19,0.0,0.76032,0.00016,21.50804]
[1778249027515,27.33,79801.85,0.0,0.75977,0.00016,21.53394]
[1778249028524,27.33,79795.36,0.0,0.7587,0.00016,21.58418]
[1778249029531,27.33,79783.91,0.0,0.75681,0.00017,21.67247]
[1778249030538,27.33,79784.95,0.0,0.75699,0.00017,21.66425]
[1778249031545,27.33,79787.15,0.0,0.75736,0.00017,21.64707]
[1778249033108,27.33,79787.15,0.0,0.75736,0.00017,21.64707]
[1778249033155,27.33,79787.15,0.0,0.75736,0.00017,21.64707]
[1778249033207,27.33,79787.64,0.0,0.75745,0.00017,21.64291]
[1778249034398,27.33,79787.3,0.0,0.75739,0.00017,21.64553]
[1778249034567,27.33,79786.87,0.0,0.75732,0.00017,21.64866]
[1778249035696,27.33,79786.87,0.0,0.75732,0.00017,21.64866]
[1778249035749,27.33,79786.87,0.0,0.75732,0.00017,21.64866]
[1778249035850,27.33,79785.66,0.0,0.75713,0.00017,21.65779]
[1778249039685,27.32,79783.5,0.0,0.75678,0.00017,21.67379]
[1778249039705,27.32,79783.5,0.0,0.75678,0.00017,21.67379]
[1778249039737,27.32,79783.5,0.0,0.75678,0.00017,21.67379]
[1778249039807,27.32,79783.62,0.0,0.75681,0.00017,21.67263]
[1778249040748,27.32,79783.62,0.0,0.75681,0.00017,21.67263]
[1778249040849,27.32,79787.36,0.0,0.75743,0.00017,21.64356]
[1778249041503,27.32,79787.36,0.0,0.75743,0.00017,21.64356]
[1778249041557,27.32,79787.36,0.0,0.75743,0.00017,21.64356]
[1778249042570,27.32,79789.21,0.0,0.75774,0.00017,21.62908]
[1778249043632,27.32,79799.03,0.0,0.75937,0.00016,21.55262]
[1778249044806,27.32,79799.03,0.0,0.75937,0.00016,21.55262]
[1778249044817,27.32,79799.03,0.0,0.75937,0.00016,21.55262]
[1778249044858,27.32,79799.03,0.0,0.75937,0.00016,21.55262]
[1778249044959,27.32,79803.86,0.0,0.76017,0.00016,21.51488]
[1778249045781,27.32,79803.86,0.0,0.76017,0.00016,21.51488]
[1778249045882,27.32,79806.5,0.0,0.76061,0.00016,21.49416]
[1778249051688,27.32,79812.31,0.0,0.76158,0.00016,21.44784]
[1778249053794,27.32,79813.97,0.0,0.76186,0.00016,21.43476]
[1778249053953,27.32,79813.97,0.0,0.76186,0.00016,21.43476]
[1778249054005,27.32,79813.97,0.0,0.76186,0.00016,21.43476]
[1778249057007,27.32,79816.76,0.0,0.76232,0.00016,21.41262]
[1778249057015,27.32,79816.76,0.0,0.76232,0.00016,21.41262]
[1778249057063,27.32,79816.76,0.0,0.76232,0.00016,21.41262]
[1778249057238,27.32,79816.76,0.0,0.76232,0.00016,21.41262]
[1778249057243,27.32,79819.05,0.0,0.7627,0.00016,21.39454]
[1778249059578,27.32,79816.78,0.0,0.76233,0.00016,21.41218]
[1778249059630,27.32,79816.78,0.0,0.76233,0.00016,21.41218]
[1778249064779,27.31,79814.16,0.0,0.76191,0.00016,21.43225]
[1778249067523,27.31,79813.8,0.0,0.76185,0.00016,21.43496]
[1778249067653,27.31,79813.8,0.0,0.76185,0.00016,21.43496]
[1778249067710,27.31,79813.8,0.0,0.76185,0.00016,21.43496]
[1778249067762,27.31,79813.8,0.0,0.76185,0.00016,21.43496]
[1778249067800,27.31,79813.97,0.0,0.76188,0.00016,21.43358]
[1778249069814,27.31,79795.64,0.0,0.75887,0.00016,21.57592]
[1778249070821,27.31,79784.99,0.0,0.75712,0.00017,21.65804]
[1778249072432,27.31,79784.4,0.0,0.75705,0.00017,21.65841]
[1778249072581,27.31,79784.4,0.0,0.75705,0.00017,21.65841]
[1778249072715,27.31,79784.4,0.0,0.75705,0.00017,21.65841]
[1778249072723,27.31,79784.4,0.0,0.75705,0.00017,21.65841]
[1778249072835,27.31,79785.14,0.0,0.75718,0.00017,21.6526]
[1778249077870,27.31,79784.38,0.0,0.75707,0.00017,21.65745]
[1778249081002,27.31,79784.54,0.0,0.75711,0.00017,21.65573]
[1778249081067,27.31,79784.54,0.0,0.75711,0.00017,21.65573]
[1778249081251,27.31,79784.54,0.0,0.75711,0.00017,21.65573]
[1778249081301,27.31,79784.54,0.0,0.75711,0.00017,21.65573]
[1778249081295,27.31,79785.9,0.0,0.75734,0.00017,21.64476]
[1778249085963,27.31,79783.87,0.0,0.75702,0.00017,21.65974]
[1778249086015,27.31,79783.87,0.0,0.75702,0.00017,21.65974]
[1778249086807,27.3,79781.16,0.0,0.75658,0.00017,21.68018]
[1778249086852,27.3,79781.16,0.0,0.75658,0.00017,21.68018]
[1778249086935,27.3,79780.5,0.0,0.75647,0.00017,21.68526]
[1778249089954,27.3,79768.85,0.0,0.75454,0.00017,21.77449]
[1778249090605,27.3,79768.85,0.0,0.75454,0.00017,21.77449]
[1778249090855,27.3,79768.85,0.0,0.75454,0.00017,21.77449]
[1778249090929,27.3,79768.85,0.0,0.75454,0.00017,21.77449]
[1778249090935,27.3,79768.85,0.0,0.75454,0.00017,21.77449]
[1778249090961,27.3,79768.72,0.0,0.75452,0.00017,21.77537]
[1778249093982,27.3,79781.46,0.0,0.75665,0.00017,21.67689]
[1778249094991,27.3,79802.25,0.0,0.76009,0.00016,21.51574]
[1778249095996,27.3,79810.26,0.0,0.76141,0.00016,21.45305]
[1778249097003,27.3,79815.35,0.0,0.76225,0.00016,21.41317]
[1778249098010,27.3,79821.18,0.0,0.7632,0.00016,21.36735]
[1778249100030,27.3,79820.67,0.0,0.76313,0.00016,21.371]
[1778249101033,27.3,79813.23,0.0,0.76191,0.00016,21.429]
[1778249102832,27.3,79808.93,0.0,0.76121,0.00016,21.46257]
[1778249102879,27.3,79808.93,0.0,0.76121,0.00016,21.46257]
[1778249103048,27.3,79809.34,0.0,0.76128,0.00016,21.45932]
[1778249103859,27.3,79809.34,0.0,0.76128,0.00016,21.45932]
[1778249103911,27.3,79809.34,0.0,0.76128,0.00016,21.45932]
[1778249105069,27.3,79801.61,0.0,0.76001,0.00016,21.51933]
[1778249105862,27.3,79801.61,0.0,0.76001,0.00016,21.51933]
[1778249106111,27.3,79801.61,0.0,0.76001,0.00016,21.51933]
[1778249106457,27.3,79801.06,0.0,0.75992,0.00016,21.5235]
[1778249106754,27.3,79801.06,0.0,0.75992,0.00016,21.5235]
[1778249106815,27.3,79801.06,0.0,0.75992,0.00016,21.5235]
[1778249107082,27.3,79804.51,0.0,0.76049,0.00016,21.49659]
[1778249110727,27.3,79805.61,0.0,0.76068,0.00016,21.48786]
[1778249110855,27.3,79805.61,0.0,0.76068,0.00016,21.48786]
[1778249111842,27.3,79804.58,0.0,0.76051,0.00016,21.49584]
[1778249117152,27.29,79806.63,0.0,0.76086,0.00016,21.47904]
[1778249118062,27.29,79806.63,0.0,0.76086,0.00016,21.47904]
[1778249118125,27.29,79806.63,0.0,0.76086,0.00016,21.47904]
[1778249118159,27.29,79814.69,0.0,0.76219,0.00016,21.41601]
[1778249118658,27.29,79814.69,0.0,0.76219,0.00016,21.41601]
[1778249118709,27.29,79814.69,0.0,0.76219,0.00016,21.41601]
[1778249118767,27.29,79814.69,0.0,0.76219,0.00016,21.41601]
[1778249119206,27.29,79814.69,0.0,0.76219,0.00016,21.41601]
[1778249119294,27.29,79820.79,0.0,0.76319,0.00016,21.36818]
[1778249120173,27.29,79826.81,0.0,0.76417,0.00016,21.32091]
[1778249121180,27.29,79831.19,0.0,0.76488,0.00016,21.2865]
[1778249122345,27.29,79831.19,0.0,0.76488,0.00016,21.2865]
[1778249122394,27.29,79831.19,0.0,0.76488,0.00016,21.2865]
[1778249122370,27.29,79832.41,0.0,0.76508,0.00016,21.27672]
[1778249123052,27.29,79832.41,0.0,0.76508,0.00016,21.27672]
[1778249123104,27.29,79832.41,0.0,0.76508,0.00016,21.27672]
[1778249123194,27.29,79833.29,0.0,0.76523,0.00016,21.26962]
[1778249125714,27.29,79831.92,0.0,0.76501,0.00016,21.28008]
[1778249125828,27.29,79831.92,0.0,0.76501,0.00016,21.28008]
[1778249126002,27.29,79831.92,0.0,0.76501,0.00016,21.28008]
[1778249126518,27.29,79830.45,0.0,0.76478,0.00016,21.29147]
[1778249126831,27.29,79830.45,0.0,0.76478,0.00016,21.29147]
[1778249127222,27.29,79827.44,0.0,0.76429,0.00016,21.31495]
[1778249128679,27.29,79828.59,0.0,0.76448,0.00016,21.30592]
[1778249128704,27.29,79828.59,0.0,0.76448,0.00016,21.30592]
[1778249130244,27.29,79843.19,0.0,0.76686,0.00016,21.1903]
[1778249131250,27.29,79852.37,0.0,0.76837,0.00016,21.11345]
[1778249132257,27.29,79858.05,0.0,0.76929,0.00016,21.06833]
[1778249133672,27.29,79857.61,0.0,0.76922,0.00016,21.07184]
[1778249133691,27.29,79857.61,0.0,0.76922,0.00016,21.07184]
[1778249134271,27.29,79857.93,0.0,0.76927,0.00016,21.06918]
[1778249136285,27.29,79863.26,0.0,0.77013,0.00016,21.02657]
[1778249137292,27.29,79874.13,0.0,0.77188,0.00016,20.93962]
[1778249138299,27.29,79881.35,0.0,0.77303,0.00016,20.88179]
[1778249140841,27.29,79879.84,0.0,0.7728,0.00016,20.89369]
[1778249140962,27.29,79879.84,0.0,0.7728,0.00016,20.89369]
[1778249141320,27.29,79879.06,0.0,0.77267,0.00016,20.89983]
[1778249144341,27.29,79885.35,0.0,0.77368,0.00016,20.84912]
[1778249144794,27.29,79885.35,0.0,0.77368,0.00016,20.84912]
[1778249145348,27.29,79889.35,0.0,0.77432,0.00016,20.81696]
[1778249147027,27.29,79889.33,0.0,0.77432,0.00016,20.81711]
[1778249147033,27.29,79889.33,0.0,0.77432,0.00016,20.81711]
[1778249148377,27.29,79896.0,0.0,0.77538,0.00016,20.76335]
[1778249149379,27.28,79907.81,0.0,0.77725,0.00016,20.66783]
[1778249150386,27.28,79909.76,0.0,0.77756,0.00016,20.6519]
[1778249152399,27.28,79920.27,0.0,0.77922,0.00016,20.56649]
[1778249153406,27.28,79921.81,0.0,0.77946,0.00016,20.55395]
[1778249155420,27.28,79927.66,0.0,0.78038,0.00016,20.50623]
[1778249156432,27.28,79947.91,0.0,0.78354,0.00016,20.34087]
[1778249157438,27.28,79957.78,0.0,0.78509,0.00015,20.25871]
[1778249158446,27.28,79961.99,0.0,0.78575,0.00015,20.2238]
[1778249159453,27.28,79957.78,0.0,0.7851,0.00015,20.25837]
[1778249160460,27.28,79962.29,0.0,0.7858,0.00015,20.22095]
[1778249161467,27.27,79968.11,0.0,0.78673,0.00015,20.17134]
[1778249163048,27.27,79968.11,0.0,0.78673,0.00015,20.17134]
[1778249163149,27.27,79973.0,0.0,0.78751,0.00015,20.12914]
[1778249163481,27.27,79964.45,0.0,0.7862,0.00015,20.1995]
[1778249164488,27.27,79968.59,0.0,0.78683,0.00015,20.16568]
[1778249165495,27.27,79964.35,0.0,0.7862,0.00015,20.19935]
[1778249168519,27.27,79951.51,0.0,0.78422,0.00015,20.30475]
[1778249169525,27.27,79933.44,0.0,0.78141,0.00016,20.45248]
[1778249170531,27.27,79921.45,0.0,0.77953,0.00016,20.55009]
[1778249171541,27.27,79906.45,0.0,0.77715,0.00016,20.67276]
[1778249172548,27.27,79902.0,0.0,0.77645,0.00016,20.70867]
[1778249174562,27.27,79897.67,0.0,0.77576,0.00016,20.74343]
[1778249176576,27.27,79902.95,0.0,0.7766,0.00016,20.70062]
[1778249177583,27.27,79909.34,0.0,0.77761,0.00016,20.64888]
[1778249179387,27.27,79909.34,0.0,0.77761,0.00016,20.64888]
[1778249180836,27.27,79911.27,0.0,0.77792,0.00016,20.63321]
[1778249180887,27.27,79911.27,0.0,0.77792,0.00016,20.63321]
[1778249183833,27.27,79909.73,0.0,0.77768,0.00016,20.64543]
[1778249183997,27.27,79909.73,0.0,0.77768,0.00016,20.64543]
[1778249184632,27.27,79904.99,0.0,0.77694,0.00016,20.68358]
[1778249185641,27.27,79900.84,0.0,0.77628,0.00016,20.71701]
[1778249186646,27.27,79893.99,0.0,0.7752,0.00016,20.77213]
[1778249188661,27.27,79901.31,0.0,0.77636,0.00016,20.71282]
[1778249190082,27.27,79901.31,0.0,0.77636,0.00016,20.71282]
[1778249190128,27.27,79901.31,0.0,0.77636,0.00016,20.71282]
[1778249190321,27.27,79901.31,0.0,0.77636,0.00016,20.71282]
[1778249190410,27.27,79910.7,0.0,0.77785,0.00016,20.63672]
[1778249190576,27.27,79910.7,0.0,0.77785,0.00016,20.63672]
[1778249191682,27.27,79901.18,0.0,0.77638,0.00016,20.70946]
[1778249192689,27.27,79893.94,0.0,0.77523,0.00016,20.76775]
[1778249194208,27.27,79893.94,0.0,0.77523,0.00016,20.76775]
[1778249194258,27.27,79893.94,0.0,0.77523,0.00016,20.76775]
[1778249194703,27.27,79900.87,0.0,0.77634,0.00016,20.71157]
[1778249195710,27.27,79909.93,0.0,0.77777,0.00016,20.63825]
[1778249198731,27.26,79910.04,0.0,0.77779,0.00016,20.63728]
[1778249200117,27.26,79910.04,0.0,0.77779,0.00016,20.63728]
[1778249200555,27.26,79907.04,0.0,0.77732,0.00016,20.66145]
[1778249200746,27.26,79889.89,0.0,0.7746,0.00016,20.79963]
[1778249201753,27.26,79889.68,0.0,0.77457,0.00016,20.8013]
[1778249204433,27.26,79888.97,0.0,0.77446,0.00016,20.80682]
[1778249204486,27.26,79896.38,0.0,0.77564,0.00016,20.74683]
[1778249204518,27.26,79896.38,0.0,0.77564,0.00016,20.74683]
[1778249205781,27.26,79907.94,0.0,0.77747,0.00016,20.65338]
[1778249207873,27.26,79905.95,0.0,0.77716,0.00016,20.66937]
[1778249207925,27.26,79905.95,0.0,0.77716,0.00016,20.66937]
[1778249210816,27.26,79901.23,0.0,0.77642,0.00016,20.70717]
[1778249211683,27.26,79901.23,0.0,0.77642,0.00016,20.70717]
[1778249211703,27.26,79901.23,0.0,0.77642,0.00016,20.70717]
[1778249211823,27.26,79896.1,0.0,0.77561,0.00016,20.74846]
[1778249215228,27.26,79893.92,0.0,0.77527,0.00016,20.76573]
[1778249215314,27.26,79893.92,0.0,0.77527,0.00016,20.76573]
[1778249216285,27.26,79896.34,0.0,0.77566,0.00016,20.74595]
[1778249218826,27.26,79898.37,0.0,0.77599,0.00016,20.72935]
[1778249218880,27.26,79898.37,0.0,0.77599,0.00016,20.72935]
[1778249218980,27.26,79903.17,0.0,0.77675,0.00016,20.69049]
[1778249223044,27.26,79902.15,0.0,0.77659,0.00016,20.69852]
[1778249223130,27.26,79902.15,0.0,0.77659,0.00016,20.69852]
[1778249227303,27.26,79898.2,0.0,0.77598,0.00016,20.72981]
[1778249227368,27.26,79898.2,0.0,0.77598,0.00016,20.72981]
[1778249227706,27.26,79898.7,0.0,0.77606,0.00016,20.72558]
[1778249227936,27.26,79905.91,0.0,0.7772,0.00016,20.66734]
[1778249228943,27.26,79910.51,0.0,0.77793,0.00016,20.62992]
[1778249232391,27.26,79910.11,0.0,0.77787,0.00016,20.63289]
[1778249232553,27.26,79909.86,0.0,0.77784,0.00016,20.63461]
[1778249232972,27.26,79905.19,0.0,0.7771,0.00016,20.6724]
[1778249234901,27.25,79904.24,0.0,0.77695,0.00016,20.67988]
[1778249234986,27.25,79894.2,0.0,0.77537,0.00016,20.76085]
[1778249237000,27.25,79896.56,0.0,0.77575,0.00016,20.74147]
[1778249240966,27.25,79893.56,0.0,0.77528,0.00016,20.76526]
[1778249241015,27.25,79893.56,0.0,0.77528,0.00016,20.76526]
[1778249241412,27.25,79893.56,0.0,0.77528,0.00016,20.76526]
[1778249241491,27.25,79888.76,0.0,0.77452,0.00016,20.80353]
[1778249242035,27.25,79878.06,0.0,0.77282,0.00016,20.88947]
[1778249243042,27.25,79872.53,0.0,0.77194,0.00016,20.93363]
[1778249245056,27.25,79862.44,0.0,0.77032,0.00016,21.01388]
[1778249246063,27.25,79857.47,0.0,0.76953,0.00016,21.05336]
[1778249247321,27.25,79852.41,0.0,0.76872,0.00016,21.09335]
[1778249248077,27.25,79846.95,0.0,0.76783,0.00016,21.1367]
[1778249248920,27.25,79846.95,0.0,0.76783,0.00016,21.1367]
[1778249249037,27.25,79846.95,0.0,0.76783,0.00016,21.1367]
[1778249249448,27.25,79846.95,0.0,0.76783,0.00016,21.1367]
[1778249249459,27.25,79846.95,0.0,0.76783,0.00016,21.1367]
[1778249249474,27.25,79846.52,0.0,0.76777,0.00016,21.13984]
[1778249250091,27.25,79851.77,0.0,0.76862,0.00016,21.09816]
[1778249251098,27.25,79850.62,0.0,0.76846,0.00016,21.10315]
[1778249252105,27.25,79844.86,0.0,0.76753,0.00016,21.14866]
[1778249256133,27.25,79845.57,0.0,0.76765,0.00016,21.1427]
[1778249257140,27.25,79844.08,0.0,0.76742,0.00016,21.15442]
[1778249258395,27.25,79844.08,0.0,0.76742,0.00016,21.15442]
[1778249258555,27.25,79845.25,0.0,0.76761,0.00016,21.14496]
[1778249259154,27.25,79844.46,0.0,0.76748,0.00016,21.15123]
[1778249261193,27.25,79844.97,0.0,0.76756,0.00016,21.14709]
[1778249261238,27.25,79844.39,0.0,0.76747,0.00016,21.1516]
[1778249262849,27.25,79844.91,0.0,0.76756,0.00016,21.14738]
[1778249263954,27.25,79845.06,0.0,0.76759,0.00016,21.1461]
[1778249264189,27.25,79846.48,0.0,0.76782,0.00016,21.13475]
[1778249267211,27.25,79852.11,0.0,0.76873,0.00016,21.0898]
[1778249268773,27.25,79854.56,0.0,0.76913,0.00016,21.07025]
[1778249268874,27.25,79854.56,0.0,0.76913,0.00016,21.07025]
[1778249269225,27.25,79854.47,0.0,0.76911,0.00016,21.07094]
[1778249271092,27.25,79858.43,0.0,0.76975,0.00016,21.03941]
[1778249271327,27.25,79858.43,0.0,0.76975,0.00016,21.03941]
[1778249276963,27.24,79863.31,0.0,0.77055,0.00016,20.99975]
[1778249277091,27.24,79863.31,0.0,0.77055,0.00016,20.99975]
[1778249277281,27.24,79868.59,0.0,0.7714,0.00016,20.95737]
[1778249278288,27.24,79873.31,0.0,0.77216,0.00016,20.91945]
[1778249279295,27.24,79876.81,0.0,0.77272,0.00016,20.89129]
[1778249281309,27.24,79874.68,0.0,0.77239,0.00016,20.90822]
[1778249284331,27.24,79881.93,0.0,0.77355,0.00016,20.84969]
[1778249285051,27.24,79881.93,0.0,0.77355,0.00016,20.84969]
[1778249285338,27.24,79886.26,0.0,0.77424,0.00016,20.81478]
[1778249286246,27.24,79886.26,0.0,0.77424,0.00016,20.81478]
[1778249288358,27.24,79876.14,0.0,0.77264,0.00016,20.8956]
[1778249293111,27.24,79874.94,0.0,0.77246,0.00016,20.90471]
[1778249293147,27.24,79874.94,0.0,0.77246,0.00016,20.90471]
[1778249293393,27.24,79874.13,0.0,0.77233,0.00016,20.91102]
[1778249293722,27.24,79874.13,0.0,0.77233,0.00016,20.91102]
[1778249294155,27.24,79874.13,0.0,0.77233,0.00016,20.91102]
[1778249294850,27.24,79873.27,0.0,0.77219,0.00016,20.91788]
[1778249295407,27.24,79867.8,0.0,0.77132,0.00016,20.96161]
[1778249299583,27.24,79863.48,0.0,0.77063,0.00016,20.99577]
[1778249300442,27.24,79855.12,0.0,0.76929,0.00016,21.06212]
[1778249301449,27.24,79851.69,0.0,0.76874,0.00016,21.08919]
[1778249302456,27.23,79850.88,0.0,0.76862,0.00016,21.09537]
[1778249303463,27.23,79850.27,0.0,0.76852,0.00016,21.09996]
[1778249305652,27.23,79850.26,0.0,0.76853,0.00016,21.0995]
[1778249305698,27.23,79850.26,0.0,0.76853,0.00016,21.0995]
[1778249306487,27.23,79850.6,0.0,0.76859,0.00016,21.09653]
[1778249307494,27.23,79846.75,0.0,0.76797,0.00016,21.127]
[1778249309508,27.23,79848.9,0.0,0.76833,0.00016,21.10948]
[1778249311522,27.23,79846.82,0.0,0.76803,0.00016,21.12137]
[1778249312261,27.23,79846.82,0.0,0.76803,0.00016,21.12137]
[1778249312359,27.23,79846.82,0.0,0.76803,0.00016,21.12137]
[1778249312533,27.23,79847.13,0.0,0.76809,0.00016,21.11861]
[1778249315583,27.23,79844.78,0.0,0.76772,0.00016,21.13639]
[1778249317597,27.22,79851.63,0.0,0.76884,0.00016,21.08132]
[1778249318604,27.22,79856.09,0.0,0.76957,0.00016,21.04555]
[1778249319611,27.22,79858.45,0.0,0.76995,0.00016,21.02651]
[1778249321263,27.22,79860.43,0.0,0.77028,0.00016,21.01052]
[1778249321315,27.22,79860.43,0.0,0.77028,0.00016,21.01052]
[1778249321625,27.22,79859.56,0.0,0.77014,0.00016,21.01728]
[1778249324647,27.22,79856.3,0.0,0.76962,0.00016,21.04271]
[1778249325653,27.22,79853.57,0.0,0.76919,0.00016,21.06423]
[1778249326660,27.22,79851.93,0.0,0.76893,0.00016,21.07695]
[1778249327667,27.22,79852.38,0.0,0.76901,0.00016,21.07326]
[1778249329866,27.22,79852.51,0.0,0.76903,0.00016,21.07193]
[1778249329913,27.22,79852.51,0.0,0.76903,0.00016,21.07193]
[1778249329961,27.22,79852.75,0.0,0.76908,0.00016,21.06973]
[1778249330688,27.22,79853.81,0.0,0.76925,0.00016,21.061]
[1778249331695,27.22,79849.16,0.0,0.76851,0.00016,21.09774]
[1778249332702,27.22,79845.82,0.0,0.76797,0.00016,21.12412]
[1778249333709,27.22,79843.89,0.0,0.76766,0.00016,21.13926]
[1778249335649,27.22,79843.89,0.0,0.76766,0.00016,21.13926]
[1778249335697,27.22,79844.08,0.0,0.7677,0.00016,21.13754]
[1778249335750,27.21,79843.89,0.0,0.76767,0.00016,21.13868]
[1778249336730,27.21,79845.85,0.0,0.768,0.00016,21.12275]
[1778249337737,27.21,79847.59,0.0,0.76829,0.00016,21.10858]
[1778249338744,27.21,79852.8,0.0,0.76913,0.00016,21.06678]
[1778249339751,27.21,79860.34,0.0,0.77036,0.00016,21.00636]
[1778249340758,27.21,79865.39,0.0,0.77117,0.00016,20.96567]
[1778249341789,27.21,79854.47,0.0,0.76942,0.00016,21.05265]
[1778249342773,27.21,79847.92,0.0,0.76837,0.00016,21.10456]
[1778249343779,27.21,79847.09,0.0,0.76824,0.00016,21.11101]
[1778249344786,27.21,79844.95,0.0,0.76789,0.00016,21.12771]
[1778249345793,27.21,79846.2,0.0,0.7681,0.00016,21.11745]
[1778249346800,27.21,79846.82,0.0,0.76821,0.00016,21.1122]
[1778249350508,27.21,79846.69,0.0,0.7682,0.00016,21.11262]
[1778249350672,27.21,79846.69,0.0,0.7682,0.00016,21.11262]
[1778249350660,27.2,79844.62,0.0,0.76788,0.00016,21.12844]
[1778249350708,27.2,79844.62,0.0,0.76788,0.00016,21.12844]
[1778249350828,27.2,79842.38,0.0,0.76752,0.00016,21.14623]
[1778249352321,27.2,79842.38,0.0,0.76752,0.00016,21.14623]
[1778249356086,27.2,79839.58,0.0,0.76708,0.00016,21.16732]
[1778249356137,27.2,79839.58,0.0,0.76708,0.00016,21.16732]
[1778249356187,27.2,79840.38,0.0,0.76722,0.00016,21.16076]
[1778249356871,27.2,79834.68,0.0,0.7663,0.00016,21.20574]
[1778249361906,27.2,79829.42,0.0,0.76547,0.00016,21.24602]
[1778249364278,27.2,79828.05,0.0,0.76525,0.00016,21.25655]
[1778249364312,27.2,79828.05,0.0,0.76525,0.00016,21.25655]
[1778249368508,27.19,79831.74,0.0,0.76587,0.00016,21.22615]
[1778249368642,27.19,79831.74,0.0,0.76587,0.00016,21.22615]
[1778249368587,27.19,79837.16,0.0,0.76677,0.00016,21.18274]
[1778249370070,27.19,79839.22,0.0,0.7671,0.00016,21.16639]
[1778249370122,27.19,79839.22,0.0,0.7671,0.00016,21.16639]
[1778249370223,27.19,79840.32,0.0,0.76728,0.00016,21.15747]
[1778249372199,27.19,79840.2,0.0,0.76727,0.00016,21.15824]
[1778249372247,27.19,79840.2,0.0,0.76727,0.00016,21.15824]
[1778249375701,27.19,79841.71,0.0,0.76755,0.00016,21.14158]
[1778249375753,27.19,79844.13,0.0,0.76795,0.00016,21.12203]
[1778249376074,27.19,79844.13,0.0,0.76795,0.00016,21.12203]
[1778249376126,27.19,79844.13,0.0,0.76795,0.00016,21.12203]
[1778249376235,27.19,79846.48,0.0,0.76834,0.00016,21.10304]
[1778249377539,27.19,79846.48,0.0,0.76834,0.00016,21.10304]
[1778249377583,27.19,79846.48,0.0,0.76834,0.00016,21.10304]
[1778249383053,27.18,79836.6,0.0,0.76677,0.00016,21.17945]
[1778249386233,27.18,79836.7,0.0,0.7668,0.00016,21.17826]
[1778249386467,27.18,79836.7,0.0,0.7668,0.00016,21.17826]
[1778249386721,27.18,79841.39,0.0,0.76757,0.00016,21.14066]
[1778249386773,27.18,79841.39,0.0,0.76757,0.00016,21.14066]
[1778249387081,27.18,79841.12,0.0,0.76752,0.00016,21.14281]
[1778249388466,27.18,79841.12,0.0,0.76752,0.00016,21.14281]
[1778249388510,27.18,79841.12,0.0,0.76752,0.00016,21.14281]
[1778249389095,27.18,79850.01,0.0,0.76897,0.00016,21.07158]
[1778249391042,27.18,79850.95,0.0,0.76913,0.00016,21.06383]
[1778249391445,27.18,79850.95,0.0,0.76913,0.00016,21.06383]
[1778249392116,27.18,79839.58,0.0,0.7673,0.00016,21.15382]
[1778249393616,27.18,79839.58,0.0,0.7673,0.00016,21.15382]
[1778249393668,27.18,79839.58,0.0,0.7673,0.00016,21.15382]
[1778249394404,27.18,79839.13,0.0,0.76724,0.00016,21.15686]
[1778249394553,27.18,79839.13,0.0,0.76724,0.00016,21.15686]
[1778249394654,27.18,79846.16,0.0,0.76838,0.00016,21.10066]
[1778249394930,27.18,79846.16,0.0,0.76838,0.00016,21.10066]
[1778249394975,27.18,79846.16,0.0,0.76838,0.00016,21.10066]
[1778249395137,27.18,79848.75,0.0,0.7688,0.00016,21.08003]
[1778249397151,27.17,79855.43,0.0,0.76989,0.00016,21.02621]
[1778249398473,27.17,79855.43,0.0,0.76989,0.00016,21.02621]
[1778249398548,27.17,79855.43,0.0,0.76989,0.00016,21.02621]
[1778249398936,27.17,79851.5,0.0,0.76926,0.00016,21.05715]
[1778249399031,27.17,79851.5,0.0,0.76926,0.00016,21.05715]
[1778249399703,27.17,79851.5,0.0,0.76926,0.00016,21.05715]
[1778249399165,27.17,79847.92,0.0,0.76869,0.00016,21.0857]
[1778249399748,27.17,79847.92,0.0,0.76869,0.00016,21.0857]
[1778249401818,27.17,79847.79,0.0,0.76868,0.00016,21.08619]
[1778249401865,27.17,79847.79,0.0,0.76868,0.00016,21.08619]
[1778249404015,27.17,79845.86,0.0,0.76837,0.00016,21.10105]
[1778249404085,27.17,79845.86,0.0,0.76837,0.00016,21.10105]
[1778249404512,27.17,79845.86,0.0,0.76837,0.00016,21.10105]
[1778249404712,27.17,79845.86,0.0,0.76837,0.00016,21.10105]
[1778249404661,27.17,79841.43,0.0,0.76766,0.00016,21.13587]
[1778249404896,27.17,79841.43,0.0,0.76766,0.00016,21.13587]
[1778249405209,27.17,79845.75,0.0,0.76836,0.00016,21.10149]
[1778249405819,27.17,79845.75,0.0,0.76836,0.00016,21.10149]
[1778249405842,27.17,79845.75,0.0,0.76836,0.00016,21.10149]
[1778249409639,27.17,79851.28,0.0,0.76927,0.00016,21.05675]
[1778249409685,27.17,79851.28,0.0,0.76927,0.00016,21.05675]
[1778249409741,27.17,79857.06,0.0,0.77021,0.00016,21.01015]
[1778249409973,27.17,79857.06,0.0,0.77021,0.00016,21.01015]
[1778249410154,27.17,79857.06,0.0,0.77021,0.00016,21.01015]
[1778249410249,27.17,79865.07,0.0,0.7715,0.00016,20.94599]
[1778249411447,27.17,79865.07,0.0,0.7715,0.00016,20.94599]
[1778249411495,27.17,79865.07,0.0,0.7715,0.00016,20.94599]
[1778249411533,27.17,79870.95,0.0,0.77246,0.00016,20.8983]
[1778249413270,27.16,79876.58,0.0,0.77336,0.00016,20.85281]
[1778249415264,27.16,79876.23,0.0,0.77331,0.00016,20.85547]
[1778249415309,27.16,79876.23,0.0,0.77331,0.00016,20.85547]
[1778249417300,27.16,79868.77,0.0,0.77212,0.00016,20.91507]
[1778249417923,27.16,79868.77,0.0,0.77212,0.00016,20.91507]
[1778249417981,27.16,79868.77,0.0,0.77212,0.00016,20.91507]
[1778249418112,27.16,79868.77,0.0,0.77212,0.00016,20.91507]
[1778249418164,27.16,79868.77,0.0,0.77212,0.00016,20.91507]
[1778249418307,27.16,79870.43,0.0,0.77239,0.00016,20.90144]
[1778249419937,27.16,79870.37,0.0,0.77239,0.00016,20.90172]
[1778249419989,27.16,79870.37,0.0,0.77239,0.00016,20.90172]
[1778249424051,27.16,79876.39,0.0,0.77337,0.00016,20.85267]
[1778249424103,27.16,79876.39,0.0,0.77337,0.00016,20.85267]
[1778249424165,27.16,79876.39,0.0,0.77337,0.00016,20.85267]
[1778249424898,27.16,79877.48,0.0,0.77354,0.00016,20.84376]
[1778249424950,27.16,79877.48,0.0,0.77354,0.00016,20.84376]
[1778249425169,27.16,79877.48,0.0,0.77354,0.00016,20.84376]
[1778249425361,27.16,79885.47,0.0,0.77482,0.00016,20.77907]
[1778249428566,27.16,79889.86,0.0,0.77553,0.00016,20.74323]
[1778249428618,27.16,79889.86,0.0,0.77553,0.00016,20.74323]
[1778249430394,27.16,79882.49,0.0,0.77436,0.00016,20.80243]
[1778249430918,27.16,79882.49,0.0,0.77436,0.00016,20.80243]
[1778249431006,27.16,79882.49,0.0,0.77436,0.00016,20.80243]
[1778249433415,27.16,79873.31,0.0,0.77293,0.00016,20.87192]
[1778249434538,27.16,79873.31,0.0,0.77293,0.00016,20.87192]
[1778249434580,27.16,79873.31,0.0,0.77293,0.00016,20.87192]
[1778249434807,27.16,79873.89,0.0,0.77302,0.00016,20.86705]
[1778249435286,27.16,79873.89,0.0,0.77302,0.00016,20.86705]
[1778249435467,27.16,79873.89,0.0,0.77302,0.00016,20.86705]
[1778249435568,27.16,79877.65,0.0,0.77363,0.00016,20.83649]
[1778249436441,27.16,79863.34,0.0,0.77134,0.00016,20.95156]
[1778249437447,27.16,79846.12,0.0,0.76855,0.00016,21.0892]
[1778249438453,27.16,79850.48,0.0,0.76926,0.00016,21.05436]
[1778249439460,27.16,79847.56,0.0,0.76879,0.00016,21.07746]
[1778249440467,27.15,79841.43,0.0,0.7678,0.00016,21.1261]
[1778249441474,27.15,79836.38,0.0,0.76699,0.00016,21.16607]
[1778249443488,27.15,79835.57,0.0,0.76686,0.00016,21.17212]
[1778249445516,27.15,79877.22,0.0,0.77359,0.00016,20.83836]
[1778249446519,27.15,79897.43,0.0,0.77683,0.00016,20.67409]
[1778249447526,27.15,79898.11,0.0,0.77694,0.00016,20.66854]
[1778249450548,27.15,79889.4,0.0,0.77556,0.00016,20.73912]
[1778249452580,27.15,79882.18,0.0,0.77441,0.00016,20.7972]
[1778249454584,27.15,79875.15,0.0,0.77329,0.00016,20.85341]
[1778249457622,27.15,79876.87,0.0,0.77358,0.00016,20.83911]
[1778249457648,27.15,79876.87,0.0,0.77358,0.00016,20.83911]
[1778249461489,27.15,79878.54,0.0,0.77386,0.00016,20.82476]
[1778249461758,27.15,79878.54,0.0,0.77386,0.00016,20.82476]
[1778249461966,27.15,79879.95,0.0,0.77409,0.00016,20.8132]
[1778249462018,27.15,79879.95,0.0,0.77409,0.00016,20.8132]
[1778249462644,27.14,79877.44,0.0,0.77369,0.00016,20.83328]
[1778249463651,27.14,79863.29,0.0,0.77142,0.00016,20.94709]
[1778249464658,27.14,79855.57,0.0,0.77018,0.00016,21.00897]
[1778249466566,27.14,79853.73,0.0,0.76988,0.00016,21.02361]
[1778249466617,27.14,79853.73,0.0,0.76988,0.00016,21.02361]
[1778249470391,27.14,79850.53,0.0,0.76937,0.00016,21.04868]
[1778249470594,27.14,79850.53,0.0,0.76937,0.00016,21.04868]
[1778249470703,27.14,79850.53,0.0,0.76937,0.00016,21.04868]
[1778249470778,27.14,79850.53,0.0,0.76937,0.00016,21.04868]
[1778249470804,27.14,79851.03,0.0,0.76946,0.00016,21.04454]
[1778249470920,27.14,79851.03,0.0,0.76946,0.00016,21.04454]
[1778249471707,27.14,79847.67,0.0,0.76892,0.00016,21.07125]
[1778249476597,27.14,79849.36,0.0,0.7692,0.00016,21.05706]
[1778249476605,27.14,79849.36,0.0,0.7692,0.00016,21.05706]
[1778249479764,27.14,79844.53,0.0,0.76844,0.00016,21.09461]
[1778249480058,27.14,79844.53,0.0,0.76844,0.00016,21.09461]
[1778249480216,27.14,79844.53,0.0,0.76844,0.00016,21.09461]
[1778249480489,27.14,79844.53,0.0,0.76844,0.00016,21.09461]
[1778249480584,27.14,79844.53,0.0,0.76844,0.00016,21.09461]
[1778249480787,27.14,79844.53,0.0,0.76844,0.00016,21.09461]
[1778249480771,27.14,79843.13,0.0,0.76822,0.00016,21.10547]
[1778249481778,27.14,79841.65,0.0,0.76798,0.00016,21.11694]
[1778249485520,27.13,79841.31,0.0,0.76795,0.00016,21.11863]
[1778249485690,27.13,79841.31,0.0,0.76795,0.00016,21.11863]
[1778249488832,27.13,79824.28,0.0,0.7652,0.00016,21.25279]
[1778249489838,27.13,79815.34,0.0,0.76373,0.00016,21.32337]
[1778249491570,27.13,79815.34,0.0,0.76373,0.00016,21.32337]
[1778249491616,27.13,79815.34,0.0,0.76373,0.00016,21.32337]
[1778249491654,27.13,79811.32,0.0,0.76311,0.00016,21.35061]
[1778249495816,27.13,79811.46,0.0,0.76314,0.00016,21.34901]
[1778249495850,27.13,79814.55,0.0,0.76365,0.00016,21.32441]
[1778249496127,27.13,79814.55,0.0,0.76365,0.00016,21.32441]
[1778249496235,27.13,79814.55,0.0,0.76365,0.00016,21.32441]
[1778249496336,27.13,79814.2,0.0,0.7636,0.00016,21.32699]
[1778249498109,27.13,79813.69,0.0,0.76352,0.00016,21.33082]
[1778249498210,27.13,79813.58,0.0,0.7635,0.00016,21.33149]
[1778249500332,27.13,79810.44,0.0,0.76299,0.00016,21.35606]
[1778249500372,27.13,79810.44,0.0,0.76299,0.00016,21.35606]
[1778249502958,27.12,79821.34,0.0,0.7648,0.00016,21.269]
[1778249504168,27.12,79821.34,0.0,0.7648,0.00016,21.269]
[1778249504220,27.12,79821.34,0.0,0.7648,0.00016,21.269]
[1778249504267,27.12,79831.31,0.0,0.76644,0.00016,21.18972]
[1778249505979,27.12,79836.67,0.0,0.76732,0.00016,21.14678]
[1778249508385,27.12,79840.7,0.0,0.76797,0.00016,21.11456]
[1778249508430,27.12,79840.7,0.0,0.76797,0.00016,21.11456]
[1778249508531,27.12,79842.69,0.0,0.7683,0.00016,21.09845]
[1778249509001,27.12,79844.98,0.0,0.76868,0.00016,21.07996]
[1778249510211,27.12,79844.98,0.0,0.76868,0.00016,21.07996]
[1778249510396,27.12,79844.98,0.0,0.76868,0.00016,21.07996]
[1778249510513,27.12,79844.98,0.0,0.76868,0.00016,21.07996]
[1778249510519,27.12,79847.15,0.0,0.76903,0.00016,21.06242]
[1778249511015,27.12,79853.45,0.0,0.77006,0.00016,21.01177]
[1778249512022,27.12,79857.15,0.0,0.77066,0.00016,20.98193]
[1778249513029,27.12,79857.87,0.0,0.77078,0.00016,20.976]
[1778249514042,27.12,79868.66,0.0,0.77252,0.00016,20.88912]
[1778249515046,27.12,79875.31,0.0,0.77359,0.00016,20.83536]
[1778249518511,27.12,79871.51,0.0,0.77299,0.00016,20.86582]
[1778249521914,27.12,79868.19,0.0,0.77246,0.00016,20.89199]
[1778249522011,27.12,79868.19,0.0,0.77246,0.00016,20.89199]
[1778249522095,27.12,79873.19,0.0,0.77327,0.00016,20.85154]
[1778249525116,27.12,79866.45,0.0,0.77219,0.00016,20.90549]
[1778249529144,27.11,79860.14,0.0,0.77119,0.00016,20.95562]
[1778249534179,27.11,79861.08,0.0,0.77136,0.00016,20.94717]
[1778249539214,27.11,79858.02,0.0,0.77088,0.00016,20.97105]
[1778249540910,27.11,79857.36,0.0,0.77077,0.00016,20.97613]
[1778249541228,27.11,79857.72,0.0,0.77083,0.00016,20.97324]
[1778249544249,27.11,79867.3,0.0,0.77238,0.00016,20.89591]
[1778249545256,27.11,79873.69,0.0,0.77341,0.00016,20.84426]
[1778249548277,27.11,79878.96,0.0,0.77426,0.00016,20.80135]
[1778249553312,27.11,79883.98,0.0,0.77511,0.00016,20.7559]
[1778249556333,27.1,79888.88,0.0,0.7759,0.00016,20.71583]
[1778249561368,27.1,79887.59,0.0,0.7757,0.00016,20.72583]
[1778249566404,27.1,79889.12,0.0,0.77595,0.00016,20.71301]
[1778249569425,27.1,79896.82,0.0,0.77718,0.00016,20.65018]
[1778249571439,27.1,79901.43,0.0,0.77792,0.00016,20.61252]
[1778249574460,27.1,79892.9,0.0,0.77656,0.00016,20.68178]
[1778249576474,27.1,79888.27,0.0,0.77583,0.00016,20.71937]
[1778249581509,27.1,79888.19,0.0,0.77582,0.00016,20.7196]
[1778249583523,27.1,79900.83,0.0,0.77783,0.00016,20.61674]
[1778249585537,27.1,79897.42,0.0,0.77729,0.00016,20.64458]
[1778249587551,27.1,79892.52,0.0,0.77651,0.00016,20.68455]
[1778249591580,27.1,79885.58,0.0,0.7754,0.00016,20.74089]
[1778249593593,27.1,79878.48,0.0,0.77427,0.00016,20.79829]
[1778249594601,27.1,79873.7,0.0,0.7735,0.00016,20.83684]
[1778249596614,27.1,79868.11,0.0,0.77261,0.00016,20.88185]
[1778249601649,27.1,79870.7,0.0,0.77304,0.00016,20.86036]
[1778249602656,27.1,79879.34,0.0,0.77443,0.00016,20.7903]
[1778249604670,27.1,79884.03,0.0,0.77518,0.00016,20.75213]
[1778249606684,27.1,79888.44,0.0,0.77589,0.00016,20.71613]
[1778249611719,27.1,79888.16,0.0,0.77588,0.00016,20.71394]
[1778249613733,27.1,79883.33,0.0,0.77511,0.00016,20.75297]
[1778249617762,27.1,79890.61,0.0,0.77628,0.00016,20.69344]
[1778249622800,27.09,79897.5,0.0,0.77739,0.00016,20.63679]
[1778249627836,27.09,79893.67,0.0,0.77679,0.00016,20.66739]
[1778249629850,27.09,79884.64,0.0,0.77535,0.00016,20.74068]
[1778249630857,27.09,79879.84,0.0,0.77459,0.00016,20.77949]
[1778249632871,27.09,79884.27,0.0,0.7753,0.00016,20.74334]
[1778249637906,27.09,79883.08,0.0,0.77512,0.00016,20.75254]
[1778249640927,27.09,79889.89,0.0,0.77621,0.00016,20.69704]
[1778249644955,27.09,79885.4,0.0,0.77549,0.00016,20.73343]
[1778249650021,27.09,79885.69,0.0,0.77555,0.00016,20.73064]
[1778249653042,27.09,79892.76,0.0,0.77668,0.00016,20.67304]
[1778249654051,27.09,79897.49,0.0,0.77744,0.00016,20.63435]
[1778249659099,27.09,79901.92,0.0,0.77815,0.00016,20.59758]
[1778249662116,27.09,79908.7,0.0,0.77923,0.00016,20.54197]
[1778249666145,27.09,79904.27,0.0,0.77853,0.00016,20.57799]
[1778249668159,27.08,79910.26,0.0,0.77948,0.00016,20.52894]
[1778249673194,27.08,79907.47,0.0,0.77907,0.00016,20.54754]
[1778249675208,27.08,79901.13,0.0,0.77807,0.00016,20.59918]
[1778249680243,27.08,79902.87,0.0,0.77836,0.00016,20.58446]
[1778249685278,27.08,79909.31,0.0,0.7794,0.00016,20.53072]
[1778249690313,27.08,79910.23,0.0,0.77956,0.00016,20.52229]
[1778249695349,27.08,79915.06,0.0,0.78034,0.00016,20.48193]
[1778249698673,27.08,79917.73,0.0,0.78076,0.00016,20.4598]
[1778249698720,27.08,79917.73,0.0,0.78076,0.00016,20.4598]
[1778249698774,27.08,79916.88,0.0,0.78063,0.00016,20.46655]
[1778249703405,27.07,79910.51,0.0,0.77964,0.00016,20.51825]
[1778249704599,27.07,79910.51,0.0,0.77964,0.00016,20.51825]
[1778249704650,27.07,79910.51,0.0,0.77964,0.00016,20.51825]
[1778249704782,27.07,79903.14,0.0,0.77847,0.00016,20.57831]
[1778249705970,27.07,79903.14,0.0,0.77847,0.00016,20.57831]
[1778249706068,27.07,79894.7,0.0,0.77713,0.00016,20.64703]
[1778249706915,27.07,79892.63,0.0,0.7768,0.00016,20.66384]
[1778249707132,27.07,79892.63,0.0,0.7768,0.00016,20.66384]
[1778249707369,27.07,79892.63,0.0,0.7768,0.00016,20.66384]
[1778249707434,27.07,79897.36,0.0,0.77756,0.00016,20.62532]
[1778249709259,27.07,79900.03,0.0,0.77798,0.00016,20.60355]
[1778249709393,27.07,79900.03,0.0,0.77798,0.00016,20.60355]
[1778249709425,27.07,79900.03,0.0,0.77798,0.00016,20.60355]
[1778249709475,27.07,79900.03,0.0,0.77798,0.00016,20.60355]
[1778249709494,27.07,79903.82,0.0,0.77858,0.00016,20.57251]
[1778249713803,27.07,79902.42,0.0,0.77837,0.00016,20.58363]
[1778249713842,27.07,79902.42,0.0,0.77837,0.00016,20.58363]
[1778249713904,27.07,79894.16,0.0,0.77706,0.00016,20.651]
[1778249714831,27.07,79894.16,0.0,0.77706,0.00016,20.651]
[1778249714932,27.07,79889.65,0.0,0.77634,0.00016,20.68763]
[1778249715212,27.07,79889.65,0.0,0.77634,0.00016,20.68763]
[1778249716504,27.07,79896.13,0.0,0.77737,0.00016,20.63483]
[1778249717182,27.07,79896.13,0.0,0.77737,0.00016,20.63483]
[1778249717367,27.07,79896.13,0.0,0.77737,0.00016,20.63483]
[1778249717875,27.07,79896.13,0.0,0.77737,0.00016,20.63483]
[1778249717932,27.07,79896.13,0.0,0.77737,0.00016,20.63483]
[1778249718033,27.07,79898.06,0.0,0.77768,0.00016,20.61884]
[1778249718518,27.07,79902.15,0.0,0.77833,0.00016,20.58548]
[1778249719655,27.07,79902.15,0.0,0.77833,0.00016,20.58548]
[1778249719708,27.07,79902.15,0.0,0.77833,0.00016,20.58548]
[1778249722731,27.07,79905.04,0.0,0.77879,0.00016,20.56169]
[1778249722783,27.07,79905.04,0.0,0.77879,0.00016,20.56169]
[1778249722893,27.07,79905.68,0.0,0.7789,0.00016,20.55639]
[1778249723198,27.07,79905.68,0.0,0.7789,0.00016,20.55639]
[1778249723406,27.07,79905.68,0.0,0.7789,0.00016,20.55639]
[1778249725568,27.07,79917.31,0.0,0.78074,0.00016,20.46085]
[1778249726575,27.07,79924.54,0.0,0.78188,0.00016,20.40128]
[1778249727661,27.07,79924.54,0.0,0.78188,0.00016,20.40128]
[1778249727744,27.07,79924.54,0.0,0.78188,0.00016,20.40128]
[1778249727832,27.07,79928.69,0.0,0.78254,0.00016,20.36687]
[1778249730443,27.07,79929.47,0.0,0.78266,0.00016,20.36037]
[1778249730495,27.07,79929.47,0.0,0.78266,0.00016,20.36037]
[1778249730546,27.07,79929.47,0.0,0.78266,0.00016,20.36037]
[1778249733687,27.07,79925.58,0.0,0.78209,0.00016,20.3879]
[1778249733730,27.07,79925.58,0.0,0.78209,0.00016,20.3879]
[1778249735348,27.07,79924.55,0.0,0.78193,0.00016,20.39638]
[1778249735400,27.07,79924.55,0.0,0.78193,0.00016,20.39638]
[1778249735638,27.07,79926.66,0.0,0.78226,0.00016,20.37901]
[1778249736424,27.07,79926.66,0.0,0.78226,0.00016,20.37901]
[1778249736469,27.07,79926.66,0.0,0.78226,0.00016,20.37901]
[1778249738659,27.07,79932.73,0.0,0.78321,0.00016,20.32894]
[1778249739399,27.07,79932.73,0.0,0.78321,0.00016,20.32894]
[1778249739447,27.07,79932.73,0.0,0.78321,0.00016,20.32894]
[1778249740507,27.07,79934.0,0.0,0.78341,0.00016,20.31841]
[1778249740573,27.07,79934.0,0.0,0.78341,0.00016,20.31841]
[1778249740673,27.07,79930.02,0.0,0.78279,0.00016,20.35116]
[1778249743078,27.07,79928.28,0.0,0.78252,0.00016,20.36545]
[1778249743204,27.07,79929.75,0.0,0.78275,0.00016,20.35328]
[1778249748809,27.07,79931.53,0.0,0.78304,0.00016,20.33788]
[1778249748929,27.07,79931.53,0.0,0.78304,0.00016,20.33788]
[1778249750743,27.07,79927.48,0.0,0.78241,0.00016,20.37095]
[1778249752206,27.07,79929.07,0.0,0.78266,0.00016,20.35778]
[1778249752598,27.07,79929.07,0.0,0.78266,0.00016,20.35778]
[1778249753040,27.07,79929.07,0.0,0.78266,0.00016,20.35778]
[1778249753141,27.06,79930.02,0.0,0.78282,0.00016,20.34977]
[1778249753291,27.06,79930.02,0.0,0.78282,0.00016,20.34977]
[1778249753428,27.06,79930.02,0.0,0.78282,0.00016,20.34977]
[1778249753764,27.06,79931.42,0.0,0.78303,0.00016,20.33824]
[1778249754619,27.06,79931.42,0.0,0.78303,0.00016,20.33824]
[1778249754855,27.06,79931.42,0.0,0.78303,0.00016,20.33824]
[1778249755086,27.06,79931.42,0.0,0.78303,0.00016,20.33824]
[1778249754908,27.06,79935.02,0.0,0.7836,0.00016,20.30834]
[1778249755779,27.06,79940.31,0.0,0.78443,0.00016,20.26468]
[1778249756786,27.06,79944.94,0.0,0.78516,0.00016,20.22613]
[1778249760028,27.06,79947.07,0.0,0.7855,0.00016,20.20806]
[1778249760076,27.06,79947.07,0.0,0.7855,0.00016,20.20806]
[1778249762682,27.06,79947.37,0.0,0.78555,0.00016,20.20503]
[1778249762732,27.06,79947.37,0.0,0.78555,0.00016,20.20503]
[1778249762828,27.06,79946.72,0.0,0.78546,0.00016,20.21005]
[1778249763835,27.06,79950.7,0.0,0.78608,0.00016,20.17691]
[1778249765487,27.06,79952.6,0.0,0.78638,0.00016,20.16121]
[1778249765602,27.06,79952.6,0.0,0.78638,0.00016,20.16121]
[1778249767863,27.06,79960.67,0.0,0.78763,0.00015,20.09407]
[1778249769660,27.06,79961.95,0.0,0.78783,0.00015,20.08339]
[1778249769712,27.06,79961.95,0.0,0.78783,0.00015,20.08339]
[1778249772945,27.06,79999.94,0.0,0.79366,0.00015,19.76614]
[1778249773952,27.06,80003.04,0.0,0.79414,0.00015,19.73972]
[1778249774959,27.06,79997.57,0.0,0.79331,0.00015,19.78561]
[1778249775966,27.06,79987.48,0.0,0.79177,0.00015,19.87004]
[1778249777980,27.06,79987.15,0.0,0.79172,0.00015,19.87246]
[1778249778987,27.06,79994.54,0.0,0.79285,0.00015,19.81045]
[1778249781004,27.06,80001.49,0.0,0.79391,0.00015,19.75204]
[1778249782827,27.06,80004.04,0.0,0.7943,0.00015,19.73063]
[1778249783019,27.06,80005.46,0.0,0.79452,0.00015,19.71852]
[1778249784428,27.06,80005.56,0.0,0.79454,0.00015,19.71751]
[1778249785033,27.06,80007.54,0.0,0.79484,0.00015,19.70071]
[1778249786119,27.06,80007.54,0.0,0.79484,0.00015,19.70071]
[1778249787190,27.06,80009.28,0.0,0.79511,0.00015,19.68578]
[1778249787047,27.06,80007.89,0.0,0.7949,0.00015,19.69719]
[1778249788054,27.05,80007.99,0.0,0.79492,0.00015,19.69622]
[1778249789019,27.05,80007.99,0.0,0.79492,0.00015,19.69622]
[1778249789053,27.05,80007.99,0.0,0.79492,0.00015,19.69622]
[1778249789120,27.05,80009.41,0.0,0.79514,0.00015,19.68415]
[1778249791081,27.05,80037.92,0.0,0.79946,0.00015,19.43927]
[1778249792088,27.05,80050.53,0.0,0.80135,0.00015,19.33209]
[1778249793095,27.05,80052.81,0.0,0.80169,0.00015,19.31253]
[1778249794102,27.05,80049.36,0.0,0.80118,0.00015,19.34156]
[1778249799138,27.05,80051.51,0.0,0.80151,0.00015,19.32272]
[1778249800144,27.05,80034.59,0.0,0.79899,0.00015,19.46617]
[1778249801152,27.05,80025.56,0.0,0.79763,0.00015,19.54259]
[1778249802159,27.05,80023.0,0.0,0.79724,0.00015,19.56415]
[1778249803166,27.05,80010.96,0.0,0.79543,0.00015,19.66565]
[1778249805180,27.05,80009.89,0.0,0.79526,0.00015,19.67475]
[1778249807216,27.05,80017.68,0.0,0.79644,0.00015,19.60932]
[1778249808206,27.05,80028.85,0.0,0.79812,0.00015,19.51476]
[1778249809213,27.05,80026.94,0.0,0.79784,0.00015,19.53066]
[1778249810220,27.05,80025.66,0.0,0.79765,0.00015,19.54137]
[1778249810953,27.05,80025.66,0.0,0.79765,0.00015,19.54137]
[1778249811010,27.05,80025.66,0.0,0.79765,0.00015,19.54137]
[1778249814459,27.05,80025.52,0.0,0.79763,0.00015,19.54245]
[1778249814524,27.05,80025.52,0.0,0.79763,0.00015,19.54245]
[1778249818281,27.05,80031.69,0.0,0.79855,0.00015,19.49075]
[1778249819286,27.05,80043.63,0.0,0.80034,0.00015,19.38966]
[1778249821300,27.05,80051.06,0.0,0.80144,0.00015,19.32674]
[1778249822307,27.05,80044.36,0.0,0.80044,0.00015,19.38357]
[1778249823315,27.05,80036.8,0.0,0.79932,0.00015,19.44754]
[1778249824482,27.05,80036.8,0.0,0.79932,0.00015,19.44754]
[1778249824543,27.05,80036.8,0.0,0.79932,0.00015,19.44754]
[1778249825140,27.05,80036.8,0.0,0.79932,0.00015,19.44754]
[1778249825541,27.05,80036.25,0.0,0.79924,0.00015,19.45207]
[1778249826063,27.05,80036.25,0.0,0.79924,0.00015,19.45207]
[1778249826152,27.05,80036.25,0.0,0.79924,0.00015,19.45207]
[1778249826336,27.05,80028.69,0.0,0.7981,0.00015,19.51592]
[1778249828613,27.05,80027.47,0.0,0.79792,0.00015,19.52623]
[1778249828625,27.05,80027.47,0.0,0.79792,0.00015,19.52623]
[1778249831488,27.05,80029.31,0.0,0.7982,0.00015,19.51078]
[1778249831550,27.05,80029.31,0.0,0.7982,0.00015,19.51078]
[1778249834694,27.05,80034.73,0.0,0.79901,0.00015,19.46475]
[1778249834865,27.05,80034.73,0.0,0.79901,0.00015,19.46475]
[1778249834966,27.05,80028.09,0.0,0.79801,0.00015,19.52101]
[1778249836408,27.05,80017.15,0.0,0.79636,0.00015,19.61339]
[1778249837595,27.05,80017.15,0.0,0.79636,0.00015,19.61339]
[1778249837605,27.05,80017.15,0.0,0.79636,0.00015,19.61339]
[1778249840436,27.05,80025.37,0.0,0.7976,0.00015,19.54406]
[1778249841411,27.05,80025.37,0.0,0.7976,0.00015,19.54406]
[1778249841529,27.05,80025.37,0.0,0.7976,0.00015,19.54406]
[1778249846121,27.05,80031.66,0.0,0.79855,0.00015,19.49087]
[1778249846307,27.05,80030.54,0.0,0.79838,0.00015,19.50025]
[1778249847485,27.05,80024.19,0.0,0.79743,0.00015,19.55387]
[1778249849080,27.05,80024.19,0.0,0.79743,0.00015,19.55387]
[1778249849435,27.05,80026.86,0.0,0.79783,0.00015,19.53138]
[1778249849647,27.05,80026.86,0.0,0.79783,0.00015,19.53138]
[1778249849672,27.05,80035.03,0.0,0.79905,0.00015,19.46242]
[1778249852049,27.05,80039.82,0.0,0.79977,0.00015,19.42184]
[1778249852092,27.05,80039.82,0.0,0.79977,0.00015,19.42184]
[1778249852140,27.05,80040.42,0.0,0.79989,0.00015,19.4126]
[1778249855385,27.05,80038.27,0.0,0.79957,0.00015,19.43077]
[1778249855461,27.05,80038.27,0.0,0.79957,0.00015,19.43077]
[1778249856550,27.05,80047.96,0.0,0.80101,0.00015,19.34864]
[1778249858564,27.05,80050.89,0.0,0.80143,0.00015,19.32509]
[1778249859696,27.05,80050.89,0.0,0.80143,0.00015,19.32509]
[1778249859851,27.05,80050.89,0.0,0.80143,0.00015,19.32509]
[1778249861585,27.05,80039.6,0.0,0.79974,0.00015,19.42098]
[1778249864064,27.05,80036.64,0.0,0.7993,0.00015,19.44602]
[1778249864102,27.05,80036.64,0.0,0.7993,0.00015,19.44602]
[1778249864165,27.05,80036.3,0.0,0.79925,0.00015,19.44885]
[1778249864468,27.05,80036.3,0.0,0.79925,0.00015,19.44885]
[1778249864516,27.05,80036.3,0.0,0.79925,0.00015,19.44885]
[1778249869283,27.05,80039.5,0.0,0.79973,0.00015,19.4217]
[1778249869333,27.05,80039.35,0.0,0.79971,0.00015,19.42296]
[1778249871657,27.05,80049.86,0.0,0.80127,0.00015,19.33396]
[1778249872695,27.05,80049.86,0.0,0.80127,0.00015,19.33396]
[1778249872746,27.05,80049.86,0.0,0.80127,0.00015,19.33396]
[1778249872796,27.05,80050.9,0.0,0.80143,0.00015,19.32524]
[1778249877805,27.06,80050.38,0.0,0.80134,0.00015,19.33005]
[1778249877857,27.06,80050.38,0.0,0.80134,0.00015,19.33005]
[1778249880183,27.06,80048.33,0.0,0.80103,0.00015,19.34761]
[1778249880284,27.06,80041.02,0.0,0.79994,0.00015,19.4096]
[1778249880372,27.06,80041.02,0.0,0.79994,0.00015,19.4096]
[1778249880696,27.06,80041.02,0.0,0.79994,0.00015,19.4096]
[1778249882666,27.06,80037.1,0.0,0.79936,0.00015,19.4427]
[1778249882716,27.06,80037.1,0.0,0.79936,0.00015,19.4427]
[1778249882817,27.06,80036.39,0.0,0.79925,0.00015,19.44865]
[1778249885329,27.06,80035.29,0.0,0.79909,0.00015,19.45784]
[1778249885353,27.06,80035.29,0.0,0.79909,0.00015,19.45784]
[1778249887770,27.05,80053.28,0.0,0.80177,0.00015,19.30535]
[1778249888777,27.06,80065.75,0.0,0.80362,0.00015,19.19953]
[1778249889784,27.06,80075.69,0.0,0.80508,0.00015,19.11499]
[1778249890791,27.06,80091.17,0.0,0.80735,0.00015,18.98292]
[1778249891798,27.06,80100.67,0.0,0.80872,0.00015,18.9019]
[1778249893812,27.06,80103.84,0.0,0.80918,0.00014,18.87524]
[1778249895826,27.06,80109.6,0.0,0.81,0.00014,18.82622]
[1778249897840,27.06,80118.84,0.0,0.81134,0.00014,18.74703]
[1778249899900,27.06,80131.12,0.0,0.81309,0.00014,18.64178]
[1778249900872,27.06,80172.82,0.0,0.819,0.00014,18.2823]
[1778249901879,27.06,80187.17,0.0,0.821,0.00014,18.1583]
[1778249902887,27.06,80195.98,0.0,0.82222,0.00014,18.08234]
[1778249903893,27.06,80204.7,0.0,0.82343,0.00014,18.00678]
[1778249904900,27.06,80220.35,0.0,0.82556,0.00014,17.87211]
[1778249905907,27.06,80229.59,0.0,0.82682,0.00014,17.7919]
[1778249906914,27.06,80236.69,0.0,0.82778,0.00014,17.73034]
[1778249907921,27.07,80247.23,0.0,0.82917,0.00013,17.641]
[1778249908928,27.07,80247.81,0.0,0.8292,0.00013,17.63944]
[1778249909935,27.08,80253.55,0.0,0.82993,0.00013,17.59231]
[1778249910942,27.08,80275.79,0.0,0.83285,0.00013,17.40213]
[1778249911950,27.08,80304.13,0.0,0.8366,0.00013,17.15227]
[1778249913034,27.08,80304.13,0.0,0.8366,0.00013,17.15227]
[1778249913134,27.09,80346.55,0.0,0.84209,0.00013,16.78306]
[1778249913964,27.09,80381.96,0.0,0.84656,0.00013,16.4753]
[1778249914516,27.09,80381.96,0.0,0.84656,0.00013,16.4753]
[1778249914971,27.1,80388.95,0.0,0.84729,0.00013,16.42477]
[1778249915839,27.1,80388.95,0.0,0.84729,0.00013,16.42477]
[1778249915978,27.11,80405.2,0.0,0.84923,0.00012,16.28877]
[1778249916987,27.13,80413.58,0.0,0.85016,0.00012,16.22373]
[1778249917994,27.15,80395.58,0.0,0.84773,0.00012,16.39489]
[1778249919001,27.16,80392.09,0.0,0.84721,0.00012,16.43125]
[1778249920018,27.16,80398.78,0.0,0.84803,0.00012,16.3736]
[1778249921017,27.17,80408.6,0.0,0.84916,0.00012,16.29437]
[1778249922033,27.18,80404.37,0.0,0.84854,0.00012,16.33837]
[1778249923038,27.19,80392.49,0.0,0.84697,0.00012,16.44814]
[1778249924051,27.2,80367.29,0.0,0.8437,0.00013,16.67402]
[1778249925061,27.2,80332.12,0.0,0.8392,0.00013,16.98013]
[1778249926071,27.22,80309.07,0.0,0.83611,0.00013,17.18722]
[1778249927082,27.22,80312.7,0.0,0.83657,0.00013,17.15615]
[1778249929095,27.23,80323.67,0.0,0.83791,0.00013,17.06699]
[1778249932117,27.23,80315.49,0.0,0.83683,0.00013,17.13902]
[1778249933124,27.23,80322.36,0.0,0.83772,0.00013,17.07994]
[1778249934131,27.23,80329.94,0.0,0.8387,0.00013,17.01453]
[1778249935138,27.23,80341.81,0.0,0.84022,0.00013,16.91197]
[1778249936146,27.23,80351.79,0.0,0.84145,0.00013,16.82822]
[1778249937153,27.24,80353.72,0.0,0.84164,0.00013,16.81542]
[1778249939167,27.24,80348.12,0.0,0.84092,0.00013,16.86479]
[1778249942190,27.25,80331.4,0.0,0.83875,0.00013,17.01129]
[1778249943196,27.25,80322.38,0.0,0.83757,0.00013,17.09012]
[1778249945210,27.25,80310.39,0.0,0.836,0.00013,17.19483]
[1778249947225,27.25,80301.53,0.0,0.83483,0.00013,17.27239]
[1778249948233,27.25,80294.53,0.0,0.8339,0.00013,17.33332]
[1778249949240,27.25,80277.73,0.0,0.83168,0.00013,17.47919]
[1778249950247,27.25,80269.0,0.0,0.83051,0.00013,17.55499]
[1778249952261,27.25,80260.87,0.0,0.82942,0.00013,17.62564]
[1778249953271,27.25,80269.86,0.0,0.83061,0.00013,17.54834]
[1778249954276,27.25,80289.59,0.0,0.83322,0.00013,17.37794]
[1778249955287,27.25,80293.84,0.0,0.83378,0.00013,17.34163]
[1778249958308,27.26,80286.33,0.0,0.83276,0.00013,17.40817]
[1778249959316,27.26,80282.14,0.0,0.8322,0.00013,17.44507]
[1778249960323,27.26,80268.0,0.0,0.83031,0.00013,17.56769]
[1778249961336,27.26,80258.44,0.0,0.82903,0.00013,17.65086]
[1778249962343,27.26,80259.23,0.0,0.82913,0.00013,17.64448]
[1778249965364,27.26,80253.89,0.0,0.8284,0.00013,17.69152]
[1778249968385,27.26,80248.32,0.0,0.82762,0.00013,17.74106]
[1778249972414,27.27,80244.21,0.0,0.82707,0.00014,17.77406]
[1778249975436,27.27,80248.61,0.0,0.82765,0.00013,17.73733]
[1778249976451,27.27,80257.37,0.0,0.82882,0.00013,17.66211]
[1778249977474,27.27,80269.08,0.0,0.83038,0.00013,17.56143]
[1778249979475,27.27,80267.37,0.0,0.83015,0.00013,17.57641]
[1778249983503,27.27,80281.13,0.0,0.83197,0.00013,17.45825]
[1778249985518,27.27,80292.55,0.0,0.83346,0.00013,17.36044]
[1778249988539,27.28,80303.89,0.0,0.83494,0.00013,17.26324]
[1778249989546,27.28,80312.26,0.0,0.83602,0.00013,17.19132]
[1778249990561,27.28,80324.17,0.0,0.83757,0.00013,17.08824]
[1778249991561,27.28,80333.98,0.0,0.83883,0.00013,17.00423]
[1778249992573,27.28,80353.97,0.0,0.84139,0.00013,16.83112]
[1778249993578,27.28,80364.71,0.0,0.84274,0.00013,16.73908]
[1778249994588,27.29,80363.6,0.0,0.84249,0.00013,16.75602]
[1778249995595,27.3,80356.53,0.0,0.84149,0.00013,16.82423]
[1778250000630,27.34,80355.19,0.0,0.84098,0.00013,16.85962]
[1778250004802,27.36,80338.28,0.0,0.83871,0.00013,17.01333]
[1778250005671,27.36,80328.6,0.0,0.83738,0.00013,17.10209]
[1778250009699,27.37,80330.19,0.0,0.83755,0.00013,17.09118]
[1778250014734,27.38,80328.32,0.0,0.83726,0.00013,17.11064]
[1778250019769,27.38,80325.64,0.0,0.83686,0.00013,17.13719]
[1778250022802,27.38,80339.42,0.0,0.83862,0.00013,17.01972]
[1778250023808,27.38,80356.43,0.0,0.84079,0.00013,16.87342]
[1778250024815,27.38,80360.82,0.0,0.84134,0.00013,16.83604]
[1778250029850,27.39,80363.81,0.0,0.84168,0.00013,16.813]
[1778250031869,27.39,80382.57,0.0,0.84407,0.00013,16.64759]
[1778250032877,27.39,80394.81,0.0,0.8456,0.00012,16.54201]
[1778250033893,27.39,80395.26,0.0,0.84564,0.00012,16.53876]
[1778250035906,27.39,80387.25,0.0,0.84463,0.00013,16.60883]
[1778250040949,27.41,80399.12,0.0,0.84594,0.00012,16.51863]
[1778250043967,27.43,80382.71,0.0,0.84375,0.00013,16.66955]
[1778250044974,27.44,80380.82,0.0,0.84341,0.00013,16.69299]
[1778250045981,27.45,80371.03,0.0,0.84208,0.00013,16.78405]
[1778250046988,27.46,80349.32,0.0,0.83925,0.00013,16.97623]
[1778250047995,27.46,80341.58,0.0,0.83825,0.00013,17.04309]
[1778250053030,27.47,80338.21,0.0,0.83779,0.00013,17.07436]
[1778250057060,27.47,80356.16,0.0,0.84006,0.00013,16.92132]
[1778250059084,27.47,80355.61,0.0,0.83998,0.00013,16.92669]
[1778250064115,27.47,80343.36,0.0,0.83839,0.00013,17.03434]
[1778250065122,27.47,80341.05,0.0,0.83809,0.00013,17.05442]
[1778250070157,27.47,80340.35,0.0,0.83798,0.00013,17.06161]
[1778250071164,27.48,80333.91,0.0,0.83714,0.00013,17.11739]
[1778250074186,27.48,80350.19,0.0,0.83922,0.00013,16.97846]
[1778250075193,27.48,80361.82,0.0,0.84069,0.00013,16.87883]
[1778250076201,27.48,80355.24,0.0,0.83985,0.00013,16.93585]
[1778250078215,27.48,80351.48,0.0,0.83936,0.00013,16.9689]
[1778250079222,27.48,80343.25,0.0,0.8383,0.00013,17.03996]
[1778250081237,27.48,80337.09,0.0,0.8375,0.00013,17.09388]
[1778250086273,27.49,80338.36,0.0,0.83762,0.00013,17.08555]
[1778250087844,27.49,80339.17,0.0,0.83772,0.00013,17.07908]
[1778250087895,27.49,80339.17,0.0,0.83772,0.00013,17.07908]
[1778250090302,27.49,80331.8,0.0,0.83675,0.00013,17.14382]
[1778250091308,27.49,80327.93,0.0,0.83627,0.00013,17.1735]
[1778250092831,27.49,80330.03,0.0,0.83653,0.00013,17.1561]
[1778250092889,27.49,80330.03,0.0,0.83653,0.00013,17.1561]
[1778250096928,27.5,80335.22,0.0,0.83716,0.00013,17.11423]
[1778250097177,27.5,80335.22,0.0,0.83716,0.00013,17.11423]
[1778250099327,27.5,80334.67,0.0,0.83707,0.00013,17.12035]
[1778250099356,27.5,80334.67,0.0,0.83707,0.00013,17.12035]
[1778250100604,27.5,80338.14,0.0,0.8375,0.00013,17.09193]
[1778250100735,27.5,80338.14,0.0,0.8375,0.00013,17.09193]
[1778250101743,27.5,80340.52,0.0,0.83779,0.00013,17.07223]
[1778250101795,27.5,80340.52,0.0,0.83779,0.00013,17.07223]
[1778250102387,27.5,80340.54,0.0,0.83778,0.00013,17.07281]
[1778250104875,27.51,80340.34,0.0,0.83774,0.00013,17.07603]
[1778250104961,27.51,80340.34,0.0,0.83774,0.00013,17.07603]
[1778250108429,27.51,80334.89,0.0,0.83699,0.00013,17.12588]
[1778250109453,27.51,80334.89,0.0,0.83699,0.00013,17.12588]
[1778250109495,27.51,80334.89,0.0,0.83699,0.00013,17.12588]
[1778250111455,27.51,80331.9,0.0,0.83659,0.00013,17.1529]
[1778250111607,27.51,80331.9,0.0,0.83659,0.00013,17.1529]
[1778250112266,27.52,80329.5,0.0,0.83627,0.00013,17.17415]
[1778250112290,27.52,80329.5,0.0,0.83627,0.00013,17.17415]
[1778250112460,27.52,80328.77,0.0,0.83616,0.00013,17.18104]
[1778250114471,27.52,80334.21,0.0,0.83685,0.00013,17.1356]
[1778250115314,27.52,80334.21,0.0,0.83685,0.00013,17.1356]
[1778250115320,27.52,80334.21,0.0,0.83685,0.00013,17.1356]
[1778250116397,27.52,80338.54,0.0,0.83739,0.00013,17.09912]
[1778250116485,27.52,80332.04,0.0,0.83655,0.00013,17.15558]
[1778250116744,27.52,80332.04,0.0,0.83655,0.00013,17.15558]
[1778250117538,27.52,80332.04,0.0,0.83655,0.00013,17.15558]
[1778250117492,27.52,80326.86,0.0,0.83587,0.00013,17.20065]
[1778250117704,27.52,80326.86,0.0,0.83587,0.00013,17.20065]
[1778250121520,27.53,80321.84,0.0,0.83518,0.00013,17.24606]
[1778250123906,27.53,80326.52,0.0,0.83577,0.00013,17.20709]
[1778250124083,27.53,80326.52,0.0,0.83577,0.00013,17.20709]
[1778250124290,27.53,80326.52,0.0,0.83577,0.00013,17.20709]
[1778250124299,27.53,80326.52,0.0,0.83577,0.00013,17.20709]
[1778250124932,27.53,80330.54,0.0,0.83628,0.00013,17.17313]
[1778250125089,27.53,80330.54,0.0,0.83628,0.00013,17.17313]
[1778250127719,27.53,80330.76,0.0,0.83629,0.00013,17.17303]
[1778250127804,27.53,80330.76,0.0,0.83629,0.00013,17.17303]
[1778250129736,27.53,80328.19,0.0,0.83594,0.00013,17.19632]
[1778250129891,27.53,80328.19,0.0,0.83594,0.00013,17.19632]
[1778250132597,27.54,80308.66,0.0,0.83338,0.00013,17.3653]
[1778250133604,27.54,80301.88,0.0,0.83248,0.00013,17.42387]
[1778250134612,27.54,80300.8,0.0,0.83233,0.00013,17.43347]
[1778250134948,27.54,80300.8,0.0,0.83233,0.00013,17.43347]
[1778250135000,27.54,80300.8,0.0,0.83233,0.00013,17.43347]
[1778250135619,27.54,80291.01,0.0,0.83104,0.00013,17.51749]
[1778250137633,27.54,80282.17,0.0,0.82986,0.00013,17.59444]
[1778250142668,27.55,80285.92,0.0,0.83031,0.00013,17.56505]
[1778250143714,27.55,80285.92,0.0,0.83031,0.00013,17.56505]
[1778250143771,27.55,80285.92,0.0,0.83031,0.00013,17.56505]
[1778250143842,27.55,80285.92,0.0,0.83031,0.00013,17.56505]
[1778250145714,27.55,80288.16,0.0,0.8306,0.00013,17.54671]
[1778250145772,27.55,80288.16,0.0,0.8306,0.00013,17.54671]
[1778250146053,27.55,80288.16,0.0,0.8306,0.00013,17.54671]
[1778250147065,27.55,80286.61,0.0,0.83038,0.00013,17.56058]
[1778250147411,27.55,80286.61,0.0,0.83038,0.00013,17.56058]
[1778250148609,27.55,80282.37,0.0,0.82981,0.00013,17.59735]
[1778250148699,27.55,80277.81,0.0,0.8292,0.00013,17.63678]
[1778250150320,27.55,80279.46,0.0,0.82942,0.00013,17.62311]
[1778250150440,27.55,80279.46,0.0,0.82942,0.00013,17.62311]
[1778250152739,27.55,80270.12,0.0,0.82818,0.00013,17.7004]
[1778250154608,27.55,80270.12,0.0,0.82818,0.00013,17.7004]
[1778250153746,27.55,80263.57,0.0,0.8273,0.00013,17.7567]
[1778250154704,27.55,80263.57,0.0,0.8273,0.00013,17.7567]
[1778250157839,27.56,80266.87,0.0,0.82772,0.00013,17.72961]
[1778250157945,27.56,80266.87,0.0,0.82772,0.00013,17.72961]
[1778250159886,27.56,80262.95,0.0,0.82719,0.00013,17.7638]
[1778250160233,27.56,80262.95,0.0,0.82719,0.00013,17.7638]
[1778250164634,27.56,80269.63,0.0,0.82806,0.00013,17.70827]
[1778250164685,27.56,80269.78,0.0,0.82807,0.00013,17.70741]
[1778250164823,27.56,80272.57,0.0,0.82844,0.00013,17.68402]
[1778250165771,27.56,80272.57,0.0,0.82844,0.00013,17.68402]
[1778250165807,27.56,80272.57,0.0,0.82844,0.00013,17.68402]
[1778250167844,27.56,80264.81,0.0,0.82738,0.00013,17.75154]
[1778250171703,27.57,80263.63,0.0,0.82721,0.00013,17.76275]
[1778250171851,27.57,80263.63,0.0,0.82721,0.00013,17.76275]
[1778250176136,27.57,80260.4,0.0,0.82675,0.00013,17.79162]
[1778250176181,27.57,80260.4,0.0,0.82675,0.00013,17.79162]
[1778250177914,27.57,80246.76,0.0,0.82491,0.00013,17.90871]
[1778250179928,27.57,80234.66,0.0,0.82327,0.00014,18.01198]
[1778250181943,27.57,80223.58,0.0,0.82175,0.00014,18.10714]
[1778250183956,27.57,80232.16,0.0,0.82291,0.00014,18.03491]
[1778250184963,27.57,80239.35,0.0,0.82388,0.00014,17.974]
[1778250186464,27.57,80239.35,0.0,0.82388,0.00014,17.974]
[1778250186635,27.57,80239.35,0.0,0.82388,0.00014,17.974]
[1778250191005,27.58,80223.14,0.0,0.82166,0.00014,18.11317]
[1778250192018,27.58,80215.59,0.0,0.82062,0.00014,18.17763]
[1778250194031,27.58,80210.39,0.0,0.8199,0.00014,18.22228]
[1778250195040,27.58,80202.13,0.0,0.81876,0.00014,18.29253]
[1778250196046,27.58,80196.27,0.0,0.81795,0.00014,18.34229]
[1778250200050,27.58,80195.42,0.0,0.81783,0.00014,18.34966]
[1778250200097,27.58,80195.42,0.0,0.81783,0.00014,18.34966]
[1778250202087,27.58,80201.29,0.0,0.81864,0.00014,18.30014]
[1778250203714,27.58,80205.3,0.0,0.81919,0.00014,18.26627]
[1778250203722,27.58,80205.3,0.0,0.81919,0.00014,18.26627]
[1778250205108,27.58,80198.38,0.0,0.81823,0.00014,18.32522]
[1778250208498,27.58,80195.62,0.0,0.81785,0.00014,18.34867]
[1778250208548,27.58,80195.62,0.0,0.81785,0.00014,18.34867]
[1778250212428,27.58,80196.67,0.0,0.81802,0.00014,18.33587]
[1778250212482,27.58,80196.67,0.0,0.81802,0.00014,18.33587]
[1778250212654,27.58,80199.28,0.0,0.81838,0.00014,18.31384]
[1778250213869,27.58,80202.58,0.0,0.81883,0.00014,18.28599]
[1778250213962,27.58,80202.58,0.0,0.81883,0.00014,18.28599]
[1778250217678,27.58,80195.91,0.0,0.8179,0.00014,18.3428]
[1778250217685,27.58,80195.91,0.0,0.8179,0.00014,18.3428]
[1778250217684,27.58,80194.93,0.0,0.81777,0.00014,18.35117]
[1778250218199,27.58,80194.45,0.0,0.8177,0.00014,18.3553]
[1778250221587,27.58,80194.74,0.0,0.81774,0.00014,18.35296]
[1778250221663,27.58,80194.74,0.0,0.81774,0.00014,18.35296]
[1778250222227,27.58,80202.88,0.0,0.81886,0.00014,18.28418]
[1778250225248,27.58,80212.68,0.0,0.8202,0.00014,18.20164]
[1778250226686,27.58,80212.68,0.0,0.8202,0.00014,18.20164]
[1778250227047,27.58,80211.96,0.0,0.82009,0.00014,18.20801]
[1778250227262,27.59,80206.24,0.0,0.8193,0.00014,18.25676]
[1778250229739,27.59,80206.81,0.0,0.81938,0.00014,18.2523]
[1778250229790,27.59,80206.81,0.0,0.81938,0.00014,18.2523]
[1778250230283,27.59,80206.54,0.0,0.81934,0.00014,18.25477]
[1778250233453,27.59,80208.64,0.0,0.81962,0.00014,18.23735]
[1778250233505,27.59,80208.64,0.0,0.81962,0.00014,18.23735]
[1778250236390,27.59,80206.84,0.0,0.81936,0.00014,18.25319]
[1778250236440,27.59,80206.84,0.0,0.81936,0.00014,18.25319]
[1778250236487,27.59,80208.99,0.0,0.81965,0.00014,18.23515]
[1778250238939,27.59,80205.43,0.0,0.81916,0.00014,18.26569]
[1778250238985,27.59,80205.43,0.0,0.81916,0.00014,18.26569]
[1778250239347,27.59,80199.13,0.0,0.81829,0.00014,18.31922]
[1778250242529,27.59,80197.66,0.0,0.81809,0.00014,18.33181]
[1778250242581,27.59,80197.66,0.0,0.81809,0.00014,18.33181]
[1778250244384,27.59,80205.4,0.0,0.81915,0.00014,18.26655]
[1778250244992,27.59,80205.4,0.0,0.81915,0.00014,18.26655]
[1778250245044,27.59,80205.4,0.0,0.81915,0.00014,18.26655]
[1778250245391,27.59,80206.13,0.0,0.81924,0.00014,18.26053]
[1778250246705,27.59,80206.13,0.0,0.81924,0.00014,18.26053]
[1778250246839,27.59,80208.67,0.0,0.81959,0.00014,18.23918]
[1778250249367,27.59,80210.76,0.0,0.81987,0.00014,18.22187]
[1778250252488,27.59,80214.15,0.0,0.82032,0.00014,18.19377]
[1778250252509,27.59,80214.15,0.0,0.82032,0.00014,18.19377]
[1778250253933,27.59,80219.07,0.0,0.82099,0.00014,18.15233]
[1778250253981,27.59,80219.07,0.0,0.82099,0.00014,18.15233]
[1778250254454,27.59,80220.27,0.0,0.82116,0.00014,18.14219]
[1778250255461,27.59,80227.21,0.0,0.8221,0.00014,18.08334]
[1778250256250,27.59,80227.21,0.0,0.8221,0.00014,18.08334]
[1778250256440,27.59,80227.21,0.0,0.8221,0.00014,18.08334]
[1778250261445,27.59,80228.46,0.0,0.82226,0.00014,18.07307]
[1778250261496,27.59,80228.46,0.0,0.82226,0.00014,18.07307]
[1778250261652,27.59,80229.27,0.0,0.82237,0.00014,18.0663]
[1778250265348,27.59,80229.86,0.0,0.82245,0.00014,18.06161]
[1778250266501,27.59,80232.72,0.0,0.82284,0.00014,18.03721]
[1778250266541,27.59,80232.72,0.0,0.82284,0.00014,18.03721]
[1778250266642,27.59,80232.35,0.0,0.82279,0.00014,18.04028]
[1778250267397,27.59,80232.35,0.0,0.82279,0.00014,18.04028]
[1778250269562,27.59,80242.96,0.0,0.82423,0.00013,17.94998]
[1778250270319,27.59,80242.96,0.0,0.82423,0.00013,17.94998]
[1778250270398,27.59,80242.96,0.0,0.82423,0.00013,17.94998]
[1778250274390,27.59,80242.77,0.0,0.82423,0.00013,17.94744]
[1778250274437,27.59,80242.77,0.0,0.82423,0.00013,17.94744]
[1778250274462,27.59,80242.77,0.0,0.82423,0.00013,17.94744]
[1778250274497,27.59,80242.77,0.0,0.82423,0.00013,17.94744]
[1778250274597,27.59,80243.93,0.0,0.82438,0.00013,17.9376]
[1778250279632,27.59,80247.52,0.0,0.82487,0.00013,17.90726]
[1778250281148,27.59,80246.96,0.0,0.82479,0.00013,17.9121]
[1778250281339,27.59,80246.96,0.0,0.82479,0.00013,17.9121]
[1778250281444,27.59,80246.96,0.0,0.82479,0.00013,17.9121]
[1778250281617,27.59,80246.96,0.0,0.82479,0.00013,17.9121]
[1778250281680,27.59,80246.96,0.0,0.82479,0.00013,17.9121]
[1778250285900,27.6,80243.82,0.0,0.82436,0.00013,17.93897]
[1778250285990,27.6,80243.82,0.0,0.82436,0.00013,17.93897]
[1778250287693,27.6,80238.32,0.0,0.82362,0.00014,17.9858]
[1778250288426,27.6,80238.32,0.0,0.82362,0.00014,17.9858]
[1778250288548,27.6,80238.32,0.0,0.82362,0.00014,17.9858]
[1778250288755,27.6,80238.32,0.0,0.82362,0.00014,17.9858]
[1778250288889,27.6,80234.09,0.0,0.82304,0.00014,18.02201]
[1778250289707,27.6,80233.55,0.0,0.82297,0.00014,18.0268]
[1778250293115,27.6,80237.81,0.0,0.82354,0.00014,17.99103]
[1778250293736,27.6,80243.75,0.0,0.82434,0.00013,17.94042]
[1778250294105,27.6,80243.75,0.0,0.82434,0.00013,17.94042]
[1778250294174,27.6,80243.75,0.0,0.82434,0.00013,17.94042]
[1778250295863,27.6,80249.1,0.0,0.82506,0.00013,17.89491]
[1778250295915,27.6,80249.1,0.0,0.82506,0.00013,17.89491]
[1778250301792,27.6,80247.29,0.0,0.82481,0.00013,17.91068]
[1778250303501,27.6,80249.26,0.0,0.82508,0.00013,17.89398]
[1778250303741,27.6,80249.26,0.0,0.82508,0.00013,17.89398]
[1778250303753,27.6,80249.26,0.0,0.82508,0.00013,17.89398]
[1778250303785,27.6,80249.26,0.0,0.82508,0.00013,17.89398]
[1778250304024,27.6,80249.26,0.0,0.82508,0.00013,17.89406]
[1778250304071,27.6,80250.25,0.0,0.82521,0.00013,17.88573]
[1778250307401,27.6,80250.78,0.0,0.82528,0.00013,17.88133]
[1778250307532,27.6,80250.78,0.0,0.82528,0.00013,17.88133]
[1778250312871,27.6,80244.89,0.0,0.82447,0.00013,17.93199]
[1778250314131,27.6,80244.89,0.0,0.82447,0.00013,17.93199]
[1778250314183,27.6,80244.89,0.0,0.82447,0.00013,17.93199]
[1778250314250,27.6,80244.89,0.0,0.82447,0.00013,17.93199]
[1778250314287,27.6,80244.89,0.0,0.82447,0.00013,17.93199]
[1778250314351,27.6,80244.52,0.0,0.82442,0.00013,17.93526]
[1778250316655,27.6,80243.35,0.0,0.82426,0.00013,17.94526]
[1778250316766,27.6,80243.35,0.0,0.82426,0.00013,17.94526]
[1778250321448,27.6,80245.46,0.0,0.82453,0.00013,17.92865]
[1778250321455,27.6,80245.46,0.0,0.82453,0.00013,17.92865]
[1778250321501,27.6,80245.46,0.0,0.82453,0.00013,17.92865]
[1778250321545,27.6,80245.46,0.0,0.82453,0.00013,17.92865]
[1778250321723,27.6,80244.03,0.0,0.82433,0.00013,17.94112]
[1778250322942,27.6,80230.43,0.0,0.82248,0.00014,18.05726]
[1778250323867,27.6,80230.43,0.0,0.82248,0.00014,18.05726]
[1778250323949,27.6,80225.22,0.0,0.82177,0.00014,18.10164]
[1778250327225,27.6,80221.81,0.0,0.8213,0.00014,18.13075]
[1778250327271,27.6,80221.81,0.0,0.8213,0.00014,18.13075]
[1778250327326,27.6,80221.81,0.0,0.8213,0.00014,18.13075]
[1778250327378,27.6,80221.81,0.0,0.8213,0.00014,18.13075]
[1778250327428,27.6,80221.7,0.0,0.82129,0.00014,18.13174]
[1778250330549,27.6,80219.03,0.0,0.82092,0.00014,18.15448]
[1778250330594,27.6,80219.03,0.0,0.82092,0.00014,18.15448]
[1778250332708,27.6,80218.21,0.0,0.82081,0.00014,18.16174]
[1778250332756,27.6,80218.21,0.0,0.82081,0.00014,18.16174]
[1778250332808,27.61,80227.22,0.0,0.82206,0.00014,18.08125]
[1778250334511,27.61,80230.81,0.0,0.82254,0.00014,18.05103]
[1778250334563,27.61,80230.81,0.0,0.82254,0.00014,18.05103]
[1778250339012,27.61,80230.03,0.0,0.82242,0.00014,18.05893]
[1778250339068,27.61,80230.03,0.0,0.82242,0.00014,18.05893]
[1778250339089,27.61,80230.03,0.0,0.82242,0.00014,18.05893]
[1778250339183,27.61,80230.03,0.0,0.82242,0.00014,18.05893]
[1778250339614,27.61,80230.03,0.0,0.82242,0.00014,18.05893]
[1778250339713,27.61,80230.68,0.0,0.8225,0.00014,18.05366]
[1778250341755,27.61,80233.55,0.0,0.82289,0.00014,18.02955]
[1778250341806,27.61,80233.55,0.0,0.82289,0.00014,18.02955]
[1778250344109,27.61,80232.68,0.0,0.82276,0.00014,18.03758]
[1778250344114,27.61,80232.68,0.0,0.82276,0.00014,18.03758]
[1778250345284,27.61,80230.85,0.0,0.82251,0.00014,18.05321]
[1778250345312,27.61,80230.85,0.0,0.82251,0.00014,18.05321]
[1778250345357,27.61,80230.89,0.0,0.82251,0.00014,18.05294]
[1778250346106,27.61,80237.93,0.0,0.82347,0.00014,17.99303]
[1778250347113,27.61,80249.07,0.0,0.82497,0.00013,17.8983]
[1778250348532,27.61,80249.07,0.0,0.82497,0.00013,17.8983]
[1778250348627,27.61,80249.07,0.0,0.82497,0.00013,17.8983]
[1778250348633,27.61,80250.76,0.0,0.8252,0.00013,17.88399]
[1778250349350,27.61,80250.76,0.0,0.8252,0.00013,17.88399]
[1778250350134,27.61,80256.12,0.0,0.82592,0.00013,17.83857]
[1778250351141,27.61,80262.74,0.0,0.8268,0.00013,17.78238]
[1778250353967,27.61,80264.49,0.0,0.82703,0.00013,17.76793]
[1778250354019,27.61,80264.49,0.0,0.82703,0.00013,17.76793]
[1778250354163,27.61,80265.16,0.0,0.82711,0.00013,17.76245]
[1778250354918,27.61,80265.16,0.0,0.82711,0.00013,17.76245]
[1778250354968,27.61,80265.16,0.0,0.82711,0.00013,17.76245]
[1778250357312,27.61,80265.06,0.0,0.82709,0.00013,17.76376]
[1778250357363,27.61,80265.06,0.0,0.82709,0.00013,17.76376]
[1778250360700,27.61,80267.39,0.0,0.82739,0.00013,17.74464]
[1778250362657,27.61,80263.24,0.0,0.82683,0.00013,17.78045]
[1778250362701,27.61,80263.24,0.0,0.82683,0.00013,17.78045]
[1778250362758,27.62,80254.14,0.0,0.82561,0.00013,17.85805]
[1778250363072,27.62,80254.14,0.0,0.82561,0.00013,17.85805]
[1778250364232,27.62,80247.93,0.0,0.82477,0.00013,17.91117]
[1778250365239,27.62,80242.66,0.0,0.82406,0.00013,17.95614]
[1778250366564,27.62,80242.66,0.0,0.82406,0.00013,17.95614]
[1778250366663,27.62,80242.2,0.0,0.82399,0.00013,17.96017]
[1778250370440,27.62,80241.48,0.0,0.82389,0.00013,17.96663]
[1778250370504,27.62,80241.48,0.0,0.82389,0.00013,17.96663]
[1778250372290,27.62,80231.86,0.0,0.82259,0.00014,18.04845]
[1778250373709,27.62,80231.86,0.0,0.82259,0.00014,18.04845]
[1778250373768,27.62,80231.86,0.0,0.82259,0.00014,18.04845]
[1778250373863,27.62,80227.23,0.0,0.82196,0.00014,18.08801]
[1778250375793,27.62,80227.66,0.0,0.82201,0.00014,18.08459]
[1778250375845,27.62,80227.66,0.0,0.82201,0.00014,18.08459]
[1778250380347,27.62,80236.16,0.0,0.82314,0.00014,18.01389]
[1778250381115,27.62,80236.16,0.0,0.82314,0.00014,18.01389]
[1778250381168,27.62,80236.16,0.0,0.82314,0.00014,18.01389]
[1778250381350,27.62,80236.16,0.0,0.82314,0.00014,18.01389]
[1778250381396,27.62,80236.16,0.0,0.82314,0.00014,18.01389]
[1778250381451,27.62,80240.4,0.0,0.82372,0.00014,17.97775]
[1778250384676,27.62,80242.97,0.0,0.82407,0.00013,17.95578]
[1778250384728,27.62,80242.97,0.0,0.82407,0.00013,17.95578]
[1778250384996,27.62,80239.51,0.0,0.8236,0.00014,17.9851]
[1778250385044,27.62,80239.51,0.0,0.8236,0.00014,17.9851]
[1778250385381,27.62,80240.74,0.0,0.82377,0.00014,17.97456]
[1778250386388,27.62,80245.18,0.0,0.82437,0.00013,17.93676]
[1778250388436,27.62,80244.64,0.0,0.82429,0.00013,17.94132]
[1778250388484,27.62,80244.64,0.0,0.82429,0.00013,17.94132]
[1778250388583,27.62,80238.54,0.0,0.82347,0.00014,17.99309]
[1778250391423,27.62,80235.09,0.0,0.82304,0.00014,18.01778]
[1778250394431,27.62,80235.53,0.0,0.8231,0.00014,18.01377]
[1778250394563,27.62,80235.53,0.0,0.8231,0.00014,18.01377]
[1778250394765,27.62,80235.53,0.0,0.8231,0.00014,18.01377]
[1778250394817,27.62,80235.53,0.0,0.8231,0.00014,18.01377]
[1778250394823,27.62,80237.82,0.0,0.82342,0.00014,17.9942]
[1778250396458,27.62,80233.74,0.0,0.82287,0.00014,18.02861]
[1778250398473,27.62,80225.31,0.0,0.82172,0.00014,18.10003]
[1778250399480,27.62,80215.59,0.0,0.8204,0.00014,18.18258]
[1778250400545,27.62,80215.59,0.0,0.8204,0.00014,18.18258]
[1778250400579,27.62,80215.59,0.0,0.8204,0.00014,18.18258]
[1778250400682,27.62,80215.59,0.0,0.8204,0.00014,18.18258]
[1778250400783,27.62,80211.5,0.0,0.81984,0.00014,18.21729]
[1778250400929,27.62,80211.5,0.0,0.81984,0.00014,18.21729]
[1778250404664,27.62,80209.45,0.0,0.81955,0.00014,18.23472]
[1778250404716,27.62,80209.45,0.0,0.81955,0.00014,18.23472]
[1778250404722,27.62,80209.45,0.0,0.81955,0.00014,18.23472]
[1778250404876,27.62,80207.74,0.0,0.81932,0.00014,18.24921]
[1778250405061,27.62,80207.74,0.0,0.81932,0.00014,18.24921]
[1778250409551,27.62,80202.07,0.0,0.81854,0.00014,18.2972]
[1778250410973,27.62,80203.42,0.0,0.81872,0.00014,18.28578]
[1778250411114,27.62,80203.42,0.0,0.81872,0.00014,18.28578]
[1778250411266,27.62,80203.42,0.0,0.81872,0.00014,18.28578]
[1778250411580,27.62,80203.42,0.0,0.81872,0.00014,18.28578]
[1778250411681,27.62,80198.97,0.0,0.81811,0.00014,18.32345]
[1778250415499,27.62,80197.26,0.0,0.81788,0.00014,18.33783]
[1778250415643,27.62,80197.26,0.0,0.81788,0.00014,18.33783]
[1778250415646,27.62,80199.39,0.0,0.81817,0.00014,18.31979]
[1778250416372,27.62,80199.39,0.0,0.81817,0.00014,18.31979]
[1778250416493,27.62,80199.39,0.0,0.81817,0.00014,18.31979]
[1778250421636,27.62,80180.27,0.0,0.81552,0.00014,18.48135]
[1778250422643,27.62,80179.3,0.0,0.81539,0.00014,18.48955]
[1778250423650,27.62,80191.42,0.0,0.81707,0.00014,18.38722]
[1778250424657,27.62,80197.56,0.0,0.81792,0.00014,18.33527]
[1778250424994,27.62,80197.56,0.0,0.81792,0.00014,18.33527]
[1778250425016,27.62,80197.56,0.0,0.81792,0.00014,18.33527]
[1778250425116,27.62,80197.56,0.0,0.81792,0.00014,18.33527]
[1778250425627,27.62,80197.56,0.0,0.81792,0.00014,18.33527]
[1778250425664,27.62,80207.69,0.0,0.81931,0.00014,18.24958]
[1778250426671,27.62,80204.74,0.0,0.81891,0.00014,18.27467]
[1778250430055,27.62,80205.52,0.0,0.81901,0.00014,18.2683]
[1778250430078,27.62,80205.52,0.0,0.81901,0.00014,18.2683]
[1778250430261,27.62,80205.52,0.0,0.81901,0.00014,18.2683]
[1778250430396,27.62,80205.52,0.0,0.81901,0.00014,18.2683]
[1778250430699,27.62,80212.03,0.0,0.8199,0.00014,18.21329]
[1778250434404,27.62,80211.61,0.0,0.81984,0.00014,18.21686]
[1778250434452,27.62,80211.61,0.0,0.81984,0.00014,18.21686]
[1778250434455,27.62,80211.61,0.0,0.81984,0.00014,18.21686]
[1778250434727,27.62,80209.37,0.0,0.81953,0.00014,18.23592]
[1778250435755,27.62,80209.37,0.0,0.81953,0.00014,18.23592]
[1778250435856,27.62,80210.52,0.0,0.81969,0.00014,18.22625]
[1778250438229,27.62,80209.75,0.0,0.81958,0.00014,18.23292]
[1778250438346,27.62,80209.75,0.0,0.81958,0.00014,18.23292]
[1778250439762,27.62,80201.58,0.0,0.81846,0.00014,18.30224]
[1778250441776,27.62,80198.04,0.0,0.81797,0.00014,18.33228]
[1778250442893,27.62,80198.04,0.0,0.81797,0.00014,18.33228]
[1778250442945,27.62,80198.65,0.0,0.81805,0.00014,18.32715]
[1778250443790,27.62,80199.19,0.0,0.81813,0.00014,18.32261]
[1778250444562,27.62,80199.19,0.0,0.81813,0.00014,18.32261]
[1778250444623,27.62,80199.19,0.0,0.81813,0.00014,18.32261]
[1778250445804,27.62,80206.2,0.0,0.81909,0.00014,18.26341]
[1778250448825,27.62,80209.77,0.0,0.81958,0.00014,18.23337]
[1778250452853,27.62,80204.5,0.0,0.81888,0.00014,18.27377]
[1778250453315,27.62,80204.5,0.0,0.81888,0.00014,18.27377]
[1778250453860,27.62,80200.26,0.0,0.8183,0.00014,18.30974]
[1778250454429,27.62,80200.26,0.0,0.8183,0.00014,18.30974]
[1778250459581,27.62,80198.48,0.0,0.81805,0.00014,18.32495]
[1778250459693,27.62,80198.48,0.0,0.81805,0.00014,18.32495]
[1778250464938,27.62,80199.75,0.0,0.81822,0.00014,18.31439]
[1778250465723,27.62,80199.75,0.0,0.81822,0.00014,18.31439]
[1778250467944,27.62,80198.26,0.0,0.81801,0.00014,18.32708]
[1778250467958,27.62,80201.53,0.0,0.81846,0.00014,18.29947]
[1778250468271,27.62,80201.53,0.0,0.81846,0.00014,18.29947]
[1778250468965,27.62,80204.93,0.0,0.81893,0.00014,18.27074]
[1778250470576,27.62,80204.93,0.0,0.81893,0.00014,18.27074]
[1778250470624,27.62,80204.93,0.0,0.81893,0.00014,18.27074]
[1778250474001,27.62,80201.27,0.0,0.81842,0.00014,18.30214]
[1778250475620,27.62,80201.27,0.0,0.81842,0.00014,18.30214]
[1778250475671,27.62,80201.27,0.0,0.81842,0.00014,18.30214]
[1778250479068,27.62,80202.72,0.0,0.81861,0.00014,18.29025]
[1778250479116,27.62,80202.72,0.0,0.81861,0.00014,18.29025]
[1778250481061,27.62,80189.66,0.0,0.8168,0.00014,18.40111]
[1778250483075,27.62,80181.91,0.0,0.81573,0.00014,18.46666]
[1778250484953,27.62,80181.91,0.0,0.81573,0.00014,18.46666]
[1778250485000,27.62,80182.59,0.0,0.81582,0.00014,18.46082]
[1778250487651,27.62,80182.3,0.0,0.81579,0.00014,18.46309]
[1778250487659,27.62,80182.3,0.0,0.81579,0.00014,18.46309]
[1778250490124,27.62,80178.4,0.0,0.81525,0.00014,18.49564]
[1778250492691,27.62,80176.83,0.0,0.81503,0.00014,18.50875]
[1778250492712,27.62,80176.83,0.0,0.81503,0.00014,18.50875]
[1778250495780,27.62,80175.81,0.0,0.81489,0.00014,18.51745]
[1778250495832,27.62,80175.81,0.0,0.81489,0.00014,18.51745]
[1778250500195,27.62,80169.37,0.0,0.81399,0.00014,18.57191]
[1778250501202,27.62,80161.26,0.0,0.81285,0.00014,18.64016]
[1778250503216,27.62,80155.04,0.0,0.81198,0.00014,18.69219]
[1778250504223,27.62,80150.18,0.0,0.8113,0.00014,18.73284]
[1778250506237,27.62,80146.43,0.0,0.81077,0.00014,18.76428]
[1778250508251,27.62,80142.92,0.0,0.81028,0.00014,18.79366]
[1778250509059,27.62,80142.92,0.0,0.81028,0.00014,18.79366]
[1778250509109,27.62,80142.92,0.0,0.81028,0.00014,18.79366]
[1778250511333,27.62,80139.68,0.0,0.80982,0.00014,18.8207]
[1778250511384,27.62,80139.68,0.0,0.80982,0.00014,18.8207]
[1778250511429,27.62,80139.68,0.0,0.80982,0.00014,18.8207]
[1778250511530,27.62,80138.82,0.0,0.80973,0.00014,18.82363]
[1778250517314,27.62,80137.93,0.0,0.80961,0.00014,18.8303]
[1778250518322,27.62,80133.8,0.0,0.80903,0.00014,18.86481]
[1778250519328,27.62,80130.33,0.0,0.80854,0.00014,18.89372]
[1778250520847,27.62,80130.33,0.0,0.80854,0.00014,18.89372]
[1778250520908,27.62,80132.89,0.0,0.80891,0.00014,18.87206]
[1778250522047,27.62,80134.17,0.0,0.80909,0.00014,18.86116]
[1778250522053,27.62,80134.17,0.0,0.80909,0.00014,18.86116]
[1778250526380,27.62,80142.0,0.0,0.81021,0.00014,18.79479]
[1778250527387,27.62,80149.78,0.0,0.81132,0.00014,18.7293]
[1778250529170,27.62,80152.7,0.0,0.81173,0.00014,18.70465]
[1778250529327,27.62,80152.7,0.0,0.81173,0.00014,18.70465]
[1778250530922,27.62,80152.27,0.0,0.81167,0.00014,18.70818]
[1778250530970,27.62,80152.27,0.0,0.81167,0.00014,18.70818]
[1778250530980,27.62,80152.2,0.0,0.81166,0.00014,18.70868]
[1778250533429,27.62,80161.36,0.0,0.81296,0.00014,18.63106]
[1778250534436,27.62,80168.23,0.0,0.81393,0.00014,18.57286]
[1778250537967,27.61,80168.66,0.0,0.814,0.00014,18.56867]
[1778250538016,27.61,80168.66,0.0,0.814,0.00014,18.56867]
[1778250539300,27.61,80167.47,0.0,0.81384,0.00014,18.57815]
[1778250539454,27.61,80167.47,0.0,0.81384,0.00014,18.57815]
[1778250542526,27.61,80164.64,0.0,0.81345,0.00014,18.60139]
[1778250542541,27.61,80164.64,0.0,0.81345,0.00014,18.60139]
[1778250543499,27.61,80159.59,0.0,0.81275,0.00014,18.64361]
[1778250545644,27.61,80157.57,0.0,0.81247,0.00014,18.66041]
[1778250545677,27.61,80157.57,0.0,0.81247,0.00014,18.66041]
[1778250547037,27.61,80154.75,0.0,0.81208,0.00014,18.6839]
[1778250547110,27.61,80152.58,0.0,0.81177,0.00014,18.70212]
[1778250547527,27.61,80152.82,0.0,0.81181,0.00014,18.70005]
[1778250550548,27.61,80141.04,0.0,0.81014,0.00014,18.79885]
[1778250551555,27.61,80134.83,0.0,0.80926,0.00014,18.85078]
[1778250555015,27.61,80133.36,0.0,0.80906,0.00014,18.86259]
[1778250555143,27.61,80134.92,0.0,0.80929,0.00014,18.84924]
[1778250557804,27.61,80141.19,0.0,0.81019,0.00014,18.79619]
[1778250557839,27.61,80141.19,0.0,0.81019,0.00014,18.79619]
[1778250561367,27.61,80145.01,0.0,0.81074,0.00014,18.76347]
[1778250561419,27.61,80145.01,0.0,0.81074,0.00014,18.76347]
[1778250561719,27.61,80145.01,0.0,0.81074,0.00014,18.76347]
[1778250561753,27.61,80145.01,0.0,0.81074,0.00014,18.76347]
[1778250561854,27.61,80145.46,0.0,0.81081,0.00014,18.75955]
[1778250563556,27.61,80146.29,0.0,0.81092,0.00014,18.75244]
[1778250563563,27.61,80146.29,0.0,0.81092,0.00014,18.75244]
[1778250568674,27.6,80146.95,0.0,0.81103,0.00014,18.74625]
[1778250570688,27.6,80138.98,0.0,0.8099,0.00014,18.81289]
[1778250571139,27.6,80138.98,0.0,0.8099,0.00014,18.81289]
[1778250571187,27.6,80138.98,0.0,0.8099,0.00014,18.81289]
[1778250572898,27.6,80135.91,0.0,0.8095,0.00014,18.83427]
[1778250572950,27.6,80135.91,0.0,0.8095,0.00014,18.83427]
[1778250572999,27.6,80136.24,0.0,0.80955,0.00014,18.83126]
[1778250574419,27.6,80133.8,0.0,0.80921,0.00014,18.8515]
[1778250574471,27.6,80133.8,0.0,0.80921,0.00014,18.8515]
[1778250579751,27.6,80132.56,0.0,0.80906,0.00014,18.86035]
[1778250584045,27.6,80129.59,0.0,0.80865,0.00014,18.88452]
[1778250584112,27.6,80129.43,0.0,0.80863,0.00014,18.88562]
[1778250587815,27.6,80118.11,0.0,0.80702,0.00014,18.97966]
[1778250588822,27.6,80109.81,0.0,0.80584,0.00014,19.04889]
[1778250593954,27.59,80105.01,0.0,0.80516,0.00014,19.08823]
[1778250594006,27.59,80105.01,0.0,0.80516,0.00014,19.08823]
[1778250596878,27.59,80091.56,0.0,0.80322,0.00015,19.20019]
[1778250597885,27.59,80086.98,0.0,0.80255,0.00015,19.23816]
[1778250598892,27.59,80079.94,0.0,0.80153,0.00015,19.29651]
[1778250599901,27.59,80074.33,0.0,0.80072,0.00015,19.34283]
[1778250601914,27.59,80069.29,0.0,0.79999,0.00015,19.38433]
[1778250603927,27.59,80077.2,0.0,0.80115,0.00015,19.31814]
[1778250606948,27.59,80070.27,0.0,0.80015,0.00015,19.37507]
[1778250607955,27.59,80063.54,0.0,0.79917,0.00015,19.43068]
[1778250608968,27.59,80055.76,0.0,0.79803,0.00015,19.49485]
[1778250609970,27.59,80048.22,0.0,0.79691,0.00015,19.55703]
[1778250610977,27.59,80042.91,0.0,0.79613,0.00015,19.60064]
[1778250611984,27.59,80032.38,0.0,0.79457,0.00015,19.68716]
[1778250612991,27.59,80028.03,0.0,0.79393,0.00015,19.72276]
[1778250613998,27.58,80018.37,0.0,0.79252,0.00015,19.79974]
[1778250615011,27.58,80005.2,0.0,0.79057,0.00015,19.90629]
[1778250616031,27.58,79986.04,0.0,0.78767,0.00015,20.06276]
[1778250617029,27.57,79980.05,0.0,0.7868,0.00015,20.10915]
[1778250618041,27.57,79982.82,0.0,0.78723,0.00015,20.08591]
[1778250619055,27.57,79988.51,0.0,0.7881,0.00015,20.03954]
[1778250620075,27.57,79979.27,0.0,0.78669,0.00015,20.1148]
[1778250623092,27.56,79991.31,0.0,0.78862,0.00015,20.01116]
[1778250628127,27.56,79995.69,0.0,0.78931,0.00015,19.97438]
[1778250630142,27.56,79986.66,0.0,0.78794,0.00015,20.04781]
[1778250632156,27.55,79979.29,0.0,0.78685,0.00015,20.10341]
[1778250636184,27.55,79970.59,0.0,0.78553,0.00015,20.17362]
[1778250638198,27.55,79963.87,0.0,0.78451,0.00015,20.22775]
[1778250640039,27.55,79963.87,0.0,0.78451,0.00015,20.22775]
[1778250640068,27.55,79963.87,0.0,0.78451,0.00015,20.22775]
[1778250641226,27.55,79948.78,0.0,0.78219,0.00015,20.3493]
[1778250642233,27.55,79933.36,0.0,0.77981,0.00016,20.47345]
[1778250643259,27.55,79913.89,0.0,0.77677,0.00016,20.62934]
[1778250644263,27.55,79904.98,0.0,0.77541,0.00016,20.69846]
[1778250646299,27.53,79898.47,0.0,0.77449,0.00016,20.74447]
[1778250649318,27.53,79903.95,0.0,0.77536,0.00016,20.70061]
[1778250650325,27.53,79895.74,0.0,0.77407,0.00016,20.76585]
[1778250651334,27.53,79878.27,0.0,0.77129,0.00016,20.90452]
[1778250652356,27.53,79864.2,0.0,0.76905,0.00016,21.01555]
[1778250653353,27.53,79841.84,0.0,0.76547,0.00016,21.18959]
[1778250654359,27.53,79825.2,0.0,0.76276,0.00016,21.32017]
[1778250655366,27.53,79829.84,0.0,0.7635,0.00016,21.28462]
[1778250656373,27.53,79833.54,0.0,0.76415,0.00016,21.25346]
[1778250658387,27.52,79822.27,0.0,0.76239,0.00016,21.33757]
[1778250660487,27.51,79807.92,0.0,0.76009,0.00016,21.44632]
[1778250661409,27.51,79795.36,0.0,0.75805,0.00016,21.54193]
[1778250663426,27.5,79800.73,0.0,0.75898,0.00016,21.49857]
[1778250664434,27.5,79806.49,0.0,0.75996,0.00016,21.45233]
[1778250665653,27.49,79830.22,0.0,0.76385,0.00016,21.2673]
[1778250666487,27.49,79854.4,0.0,0.76783,0.00016,21.07463]
[1778250667463,27.48,79861.82,0.0,0.7691,0.00016,21.01194]
[1778250668470,27.48,79868.2,0.0,0.77013,0.00016,20.96163]
[1778250669478,27.47,79889.68,0.0,0.77355,0.00016,20.79092]
[1778250670484,27.47,79902.43,0.0,0.77558,0.00016,20.68877]
[1778250671491,27.47,79904.21,0.0,0.77587,0.00016,20.67418]
[1778250672498,27.47,79915.46,0.0,0.77764,0.00016,20.58376]
[1778250674516,27.47,79919.68,0.0,0.77831,0.00016,20.5495]
[1778250675521,27.47,79931.19,0.0,0.78011,0.00016,20.4565]
[1778250676529,27.47,79936.46,0.0,0.78094,0.00016,20.4137]
[1778250677536,27.47,79935.09,0.0,0.78073,0.00016,20.42463]
[1778250681564,27.47,79923.14,0.0,0.77888,0.00016,20.52012]
[1778250682571,27.47,79925.53,0.0,0.77926,0.00016,20.50053]
[1778250683578,27.47,79932.55,0.0,0.78036,0.00016,20.44372]
[1778250684586,27.47,79942.6,0.0,0.78192,0.00016,20.36246]
[1778250685593,27.47,79951.96,0.0,0.78338,0.00015,20.28588]
[1778250686600,27.46,79959.17,0.0,0.7845,0.00015,20.22698]
[1778250688615,27.46,79966.44,0.0,0.78563,0.00015,20.16732]
[1778250690629,27.46,79956.51,0.0,0.7841,0.00015,20.24787]
[1778250691636,27.46,79957.73,0.0,0.78433,0.00015,20.23358]
[1778250694657,27.46,79951.34,0.0,0.78335,0.00015,20.28499]
[1778250696604,27.46,79952.75,0.0,0.78357,0.00015,20.27324]
[1778250696669,27.46,79952.75,0.0,0.78357,0.00015,20.27324]
[1778250701706,27.46,79957.76,0.0,0.78437,0.00015,20.23106]
[1778250702725,27.46,79950.57,0.0,0.78326,0.00015,20.2895]
[1778250704732,27.46,79956.33,0.0,0.78417,0.00015,20.24186]
[1778250705475,27.46,79956.33,0.0,0.78417,0.00015,20.24186]
[1778250705518,27.46,79956.33,0.0,0.78417,0.00015,20.24186]
[1778250707790,27.45,79956.78,0.0,0.78424,0.00015,20.23776]
[1778250708639,27.45,79956.82,0.0,0.78426,0.00015,20.23721]
[1778250708679,27.45,79956.82,0.0,0.78426,0.00015,20.23721]
[1778250710775,27.45,79946.07,0.0,0.78261,0.00015,20.32378]
[1778250712111,27.45,79946.07,0.0,0.78261,0.00015,20.32378]
[1778250712251,27.45,79946.07,0.0,0.78261,0.00015,20.32378]
[1778250712124,27.45,79951.53,0.0,0.78346,0.00015,20.27915]
[1778250713518,27.45,79953.27,0.0,0.78373,0.00015,20.26476]
[1778250716512,27.45,79957.68,0.0,0.78442,0.00015,20.22825]
[1778250716856,27.45,79957.68,0.0,0.78442,0.00015,20.22825]
[1778250717308,27.45,79956.37,0.0,0.78423,0.00015,20.23873]
[1778250717353,27.45,79956.37,0.0,0.78423,0.00015,20.23873]
[1778250717359,27.45,79956.37,0.0,0.78423,0.00015,20.23873]
[1778250717825,27.45,79953.92,0.0,0.78385,0.00015,20.25828]
[1778250721864,27.44,79967.27,0.0,0.78594,0.00015,20.14797]
[1778250722863,27.44,79971.04,0.0,0.78652,0.00015,20.11688]
[1778250724877,27.44,79953.68,0.0,0.78386,0.00015,20.25802]
[1778250725884,27.44,79938.56,0.0,0.78152,0.00016,20.38052]
[1778250726891,27.44,79939.11,0.0,0.78161,0.00016,20.37571]
[1778250727378,27.44,79939.11,0.0,0.78161,0.00016,20.37571]
[1778250727415,27.44,79939.11,0.0,0.78161,0.00016,20.37571]
[1778250727639,27.44,79939.11,0.0,0.78161,0.00016,20.37571]
[1778250729913,27.44,79944.72,0.0,0.7825,0.00016,20.32921]
[1778250731025,27.44,79944.72,0.0,0.7825,0.00016,20.32921]
[1778250731068,27.44,79944.72,0.0,0.7825,0.00016,20.32921]
[1778250731146,27.44,79954.81,0.0,0.78407,0.00015,20.24694]
[1778250731927,27.44,79957.79,0.0,0.78453,0.00015,20.2225]
[1778250735494,27.44,79957.7,0.0,0.78453,0.00015,20.22258]
[1778250735546,27.44,79957.7,0.0,0.78453,0.00015,20.22258]
[1778250735955,27.44,79957.97,0.0,0.78458,0.00015,20.22005]
[1778250737302,27.44,79957.57,0.0,0.78452,0.00015,20.22299]
[1778250737350,27.44,79957.57,0.0,0.78452,0.00015,20.22299]
[1778250741736,27.43,79953.46,0.0,0.78391,0.00015,20.25528]
[1778250741828,27.43,79953.46,0.0,0.78391,0.00015,20.25528]
[1778250743256,27.43,79949.9,0.0,0.78336,0.00015,20.28405]
[1778250743308,27.43,79947.5,0.0,0.78299,0.00015,20.30334]
[1778250744011,27.43,79946.89,0.0,0.7829,0.00015,20.30806]
[1778250747161,27.43,79945.39,0.0,0.78268,0.00016,20.31976]
[1778250747213,27.43,79945.39,0.0,0.78268,0.00016,20.31976]
[1778250751329,27.43,79945.99,0.0,0.78282,0.00016,20.30962]
[1778250751355,27.43,79945.99,0.0,0.78282,0.00016,20.30962]
[1778250753047,27.43,79941.9,0.0,0.78219,0.00016,20.34261]
[1778250753059,27.43,79941.9,0.0,0.78219,0.00016,20.34261]
[1778250753074,27.43,79940.22,0.0,0.78193,0.00016,20.35598]
[1778250756095,27.42,79937.03,0.0,0.78145,0.00016,20.38102]
[1778250757102,27.42,79934.81,0.0,0.78111,0.00016,20.39871]
[1778250758112,27.42,79924.87,0.0,0.77957,0.00016,20.47877]
[1778250759118,27.42,79919.52,0.0,0.77873,0.00016,20.52186]
[1778250759677,27.42,79919.52,0.0,0.77873,0.00016,20.52186]
[1778250760125,27.42,79920.59,0.0,0.7789,0.00016,20.5131]
[1778250765160,27.42,79910.28,0.0,0.77729,0.00016,20.59543]
[1778250768183,27.42,79902.64,0.0,0.7761,0.00016,20.65638]
[1778250769746,27.42,79902.71,0.0,0.77611,0.00016,20.6557]
[1778250772211,27.42,79910.99,0.0,0.77742,0.00016,20.58871]
[1778250777246,27.42,79907.1,0.0,0.77683,0.00016,20.61897]
[1778250779260,27.42,79912.17,0.0,0.77764,0.00016,20.57773]
[1778250779801,27.42,79912.17,0.0,0.77764,0.00016,20.57773]
[1778250779853,27.42,79912.17,0.0,0.77764,0.00016,20.57773]
[1778250780267,27.41,79910.77,0.0,0.77742,0.00016,20.58879]
[1778250785302,27.41,79911.43,0.0,0.77755,0.00016,20.58243]
[1778250790337,27.41,79915.22,0.0,0.77816,0.00016,20.55091]
[1778250793131,27.41,79916.02,0.0,0.77829,0.00016,20.54426]
[1778250793182,27.41,79916.02,0.0,0.77829,0.00016,20.54426]
[1778250793194,27.41,79926.53,0.0,0.77994,0.00016,20.45915]
[1778250793358,27.41,79934.36,0.0,0.78117,0.00016,20.39577]
[1778250794365,27.41,79933.4,0.0,0.78102,0.00016,20.40353]
[1778250795372,27.41,79931.9,0.0,0.78079,0.00016,20.41548]
[1778250796379,27.41,79931.36,0.0,0.78071,0.00016,20.41965]
[1778250797386,27.41,79930.84,0.0,0.78063,0.00016,20.42364]
[1778250798393,27.41,79926.07,0.0,0.77989,0.00016,20.46201]
[1778250799400,27.41,79919.07,0.0,0.7788,0.00016,20.51828]
[1778250802119,27.41,79918.98,0.0,0.77879,0.00016,20.51868]
[1778250802194,27.4,79920.46,0.0,0.77903,0.00016,20.50608]
[1778250802421,27.4,79931.65,0.0,0.78078,0.00016,20.4156]
[1778250803428,27.4,79938.69,0.0,0.78188,0.00016,20.35828]
[1778250804435,27.4,79947.84,0.0,0.78331,0.00016,20.28361]
[1778250805442,27.4,79953.0,0.0,0.78411,0.00015,20.24137]
[1778250806453,27.4,79958.23,0.0,0.78493,0.00015,20.19838]
[1778250809316,27.4,79960.19,0.0,0.78524,0.00015,20.18209]
[1778250809352,27.4,79960.69,0.0,0.78532,0.00015,20.17747]
[1778250809368,27.4,79960.69,0.0,0.78532,0.00015,20.17747]
[1778250809474,27.4,79960.55,0.0,0.7853,0.00015,20.17861]
[1778250811963,27.4,79956.85,0.0,0.78473,0.00015,20.20855]
[1778250817530,27.4,79955.03,0.0,0.7845,0.00015,20.21836]
[1778250822565,27.4,79955.68,0.0,0.78461,0.00015,20.21241]
[1778250823572,27.4,79966.06,0.0,0.78621,0.00015,20.12747]
[1778250825586,27.39,79972.83,0.0,0.78726,0.00015,20.07147]
[1778250827600,27.39,79979.31,0.0,0.78826,0.00015,20.01794]
[1778250830351,27.39,79980.74,0.0,0.78848,0.00015,20.00604]
[1778250829614,27.39,79988.66,0.0,0.78969,0.00015,19.9408]
[1778250830408,27.39,79988.66,0.0,0.78969,0.00015,19.9408]
[1778250832349,27.39,79991.13,0.0,0.79008,0.00015,19.9202]
[1778250835661,27.39,79997.95,0.0,0.79113,0.00015,19.86288]
[1778250836917,27.39,79997.95,0.0,0.79113,0.00015,19.86288]
[1778250836969,27.39,79997.95,0.0,0.79113,0.00015,19.86288]
[1778250837070,27.39,79999.24,0.0,0.79134,0.00015,19.85158]
[1778250839986,27.39,79999.69,0.0,0.79141,0.00015,19.84757]
[1778250839995,27.39,79994.18,0.0,0.79059,0.00015,19.89245]
[1778250842344,27.39,79989.82,0.0,0.78992,0.00015,19.92838]
[1778250842543,27.39,79991.09,0.0,0.79012,0.00015,19.91776]
[1778250842929,27.39,79991.09,0.0,0.79012,0.00015,19.91776]
[1778250843030,27.39,79990.79,0.0,0.79008,0.00015,19.91984]
[1778250846739,27.38,79996.85,0.0,0.79102,0.00015,19.8689]
[1778250850560,27.38,80001.39,0.0,0.79172,0.00015,19.83051]
[1778250852781,27.38,80007.96,0.0,0.79273,0.00015,19.77519]
[1778250854795,27.38,80017.44,0.0,0.79418,0.00015,19.69587]
[1778250856809,27.38,80023.67,0.0,0.79512,0.00015,19.64359]
[1778250859830,27.37,80032.94,0.0,0.79653,0.00015,19.56568]
[1778250861849,27.37,80046.71,0.0,0.79859,0.00015,19.45019]
[1778250862856,27.37,80049.75,0.0,0.79905,0.00015,19.42443]
[1778250863863,27.37,80055.39,0.0,0.79989,0.00015,19.37694]
[1778250865877,27.37,80062.47,0.0,0.80094,0.00015,19.31713]
[1778250867891,27.37,80073.74,0.0,0.80261,0.00015,19.22178]
[1778250868898,27.36,80085.91,0.0,0.80445,0.00015,19.1162]
[1778250869905,27.36,80090.38,0.0,0.8051,0.00015,19.07837]
[1778250872930,27.36,80097.75,0.0,0.80621,0.00015,19.01137]
[1778250877963,27.36,80095.49,0.0,0.8059,0.00015,19.02942]
[1778250878860,27.36,80095.49,0.0,0.8059,0.00015,19.02942]
[1778250879049,27.36,80095.49,0.0,0.8059,0.00015,19.02942]
[1778250879190,27.36,80095.49,0.0,0.8059,0.00015,19.02942]
[1778250879212,27.36,80101.48,0.0,0.80677,0.00014,18.97865]
[1778250879977,27.36,80110.33,0.0,0.80806,0.00014,18.90372]
[1778250882347,27.36,80108.24,0.0,0.80776,0.00014,18.92133]
[1778250882355,27.36,80113.87,0.0,0.80857,0.00014,18.87364]
[1778250882999,27.36,80108.31,0.0,0.80777,0.00014,18.92064]
[1778250884008,27.36,80099.3,0.0,0.80646,0.00014,18.99667]
[1778250887448,27.36,80101.5,0.0,0.80679,0.00014,18.97759]
[1778250887591,27.36,80101.5,0.0,0.80679,0.00014,18.97759]
[1778250888040,27.36,80100.37,0.0,0.80663,0.00014,18.98699]
[1778250891061,27.35,80112.29,0.0,0.80836,0.00014,18.88584]
[1778250893079,27.35,80119.04,0.0,0.80933,0.00014,18.82855]
[1778250898119,27.35,80119.44,0.0,0.80941,0.00014,18.82374]
[1778250903154,27.35,80105.6,0.0,0.80742,0.00014,18.94083]
[1778250904161,27.35,80099.27,0.0,0.8065,0.00014,18.99435]
[1778250905168,27.35,80094.47,0.0,0.80581,0.00015,19.03467]
[1778250907185,27.35,80100.27,0.0,0.80665,0.00014,18.98561]
[1778250910203,27.35,80092.32,0.0,0.8055,0.00015,19.05266]
[1778250913224,27.35,80081.58,0.0,0.80394,0.00015,19.14287]
[1778250915238,27.35,80078.53,0.0,0.8035,0.00015,19.16818]
[1778250918259,27.35,80072.51,0.0,0.80262,0.00015,19.21842]
[1778250920275,27.35,80063.25,0.0,0.80126,0.00015,19.29601]
[1778250922289,27.35,80053.67,0.0,0.79985,0.00015,19.37593]
[1778250927324,27.35,80054.25,0.0,0.79996,0.00015,19.37016]
[1778250927972,27.35,80054.25,0.0,0.79996,0.00015,19.37016]
[1778250928376,27.35,80054.25,0.0,0.79996,0.00015,19.37016]
[1778250934001,27.34,80057.29,0.0,0.80046,0.00015,19.33909]
[1778250934187,27.34,80057.29,0.0,0.80046,0.00015,19.33909]
[1778250934373,27.34,80062.0,0.0,0.80116,0.00015,19.2994]
[1778250935380,27.34,80053.59,0.0,0.79992,0.00015,19.36973]
[1778250936454,27.34,80053.59,0.0,0.79992,0.00015,19.36973]
[1778250936464,27.34,80048.73,0.0,0.7992,0.00015,19.41018]
[1778250942429,27.34,80048.86,0.0,0.79925,0.00015,19.40739]
[1778250944443,27.34,80054.41,0.0,0.80008,0.00015,19.36038]
[1778250946336,27.34,80058.55,0.0,0.8007,0.00015,19.32546]
[1778250946388,27.34,80058.55,0.0,0.8007,0.00015,19.32546]
[1778250946457,27.34,80062.08,0.0,0.80122,0.00015,19.29567]
[1778250949478,27.34,80068.89,0.0,0.80223,0.00015,19.23809]
[1778250954518,27.34,80063.84,0.0,0.80149,0.00015,19.28018]
[1778250955525,27.34,80053.4,0.0,0.79995,0.00015,19.36762]
[1778250956532,27.33,80050.04,0.0,0.79946,0.00015,19.39553]
[1778250961567,27.33,80051.98,0.0,0.79977,0.00015,19.37805]
[1778250963583,27.33,80040.09,0.0,0.79801,0.00015,19.47709]
[1778250964589,27.33,80025.93,0.0,0.79589,0.00015,19.59525]
[1778250965606,27.33,80014.84,0.0,0.79423,0.00015,19.6874]
[1778250966610,27.33,80013.94,0.0,0.79409,0.00015,19.69484]
[1778250967618,27.33,80019.79,0.0,0.79498,0.00015,19.64607]
[1778250968629,27.33,80032.82,0.0,0.79693,0.00015,19.53733]
[1778250969634,27.33,80051.01,0.0,0.79965,0.00015,19.38497]
[1778250970641,27.33,80065.99,0.0,0.80186,0.00015,19.25905]
[1778250971648,27.33,80063.41,0.0,0.80149,0.00015,19.2806]
[1778250973664,27.33,80058.68,0.0,0.80079,0.00015,19.32]
[1778250974671,27.33,80064.47,0.0,0.80165,0.00015,19.27124]
[1778250976685,27.33,80070.82,0.0,0.80259,0.00015,19.21753]
[1778250981720,27.33,80069.88,0.0,0.80246,0.00015,19.22476]
[1778250986760,27.32,80072.13,0.0,0.8028,0.00015,19.20524]
[1778250987766,27.32,80080.76,0.0,0.80407,0.00015,19.13247]
[1778250989798,27.32,80094.09,0.0,0.80602,0.00015,19.01962]
[1778250991832,27.32,80102.16,0.0,0.80723,0.00014,18.94658]
[1778250993438,27.32,80102.16,0.0,0.80723,0.00014,18.94658]
[1778250993707,27.32,80099.32,0.0,0.80683,0.00014,18.97021]
[1778250999365,27.32,80101.93,0.0,0.80722,0.00014,18.94706]
[1778250999420,27.32,80101.93,0.0,0.80722,0.00014,18.94706]
[1778250999466,27.32,80106.28,0.0,0.80785,0.00014,18.91011]
[1778250999888,27.32,80112.8,0.0,0.8088,0.00014,18.85478]
[1778251000895,27.32,80118.21,0.0,0.80958,0.00014,18.80889]
[1778251002913,27.32,80127.7,0.0,0.81094,0.00014,18.72836]
[1778251004160,27.32,80137.67,0.0,0.81236,0.00014,18.64335]
[1778251004923,27.32,80146.88,0.0,0.81367,0.00014,18.56474]
[1778251006937,27.32,80148.22,0.0,0.81387,0.00014,18.55311]
[1778251009929,27.32,80148.84,0.0,0.81396,0.00014,18.54762]
[1778251009977,27.32,80148.84,0.0,0.81396,0.00014,18.54762]
[1778251009989,27.32,80148.5,0.0,0.81391,0.00014,18.55041]
[1778251011972,27.32,80154.51,0.0,0.81477,0.00014,18.49895]
[1778251012979,27.32,80159.86,0.0,0.81552,0.00014,18.45326]
[1778251015004,27.32,80157.56,0.0,0.8152,0.00014,18.47288]
[1778251017007,27.32,80164.91,0.0,0.81623,0.00014,18.41008]
[1778251018981,27.32,80165.17,0.0,0.81627,0.00014,18.40791]
[1778251019111,27.32,80165.17,0.0,0.81627,0.00014,18.40791]
[1778251019209,27.32,80163.95,0.0,0.8161,0.00014,18.41839]
[1778251023052,27.32,80174.2,0.0,0.81754,0.00014,18.33049]
[1778251024059,27.32,80180.42,0.0,0.81841,0.00014,18.27708]
[1778251025066,27.32,80175.72,0.0,0.81776,0.00014,18.31714]
[1778251026073,27.32,80170.22,0.0,0.81699,0.00014,18.36413]
[1778251029094,27.31,80175.55,0.0,0.81774,0.00014,18.31835]
[1778251031108,27.31,80168.52,0.0,0.81675,0.00014,18.37835]
[1778251033122,27.31,80174.91,0.0,0.81765,0.00014,18.32352]
[1778251035136,27.31,80180.08,0.0,0.81838,0.00014,18.27909]
[1778251037150,27.31,80187.87,0.0,0.81947,0.00014,18.21214]
[1778251038322,27.31,80187.87,0.0,0.81947,0.00014,18.21214]
[1778251038331,27.31,80187.87,0.0,0.81947,0.00014,18.21214]
[1778251040172,27.31,80176.72,0.0,0.81792,0.00014,18.3073]
[1778251041154,27.31,80176.72,0.0,0.81792,0.00014,18.3073]
[1778251041505,27.31,80176.72,0.0,0.81792,0.00014,18.3073]
[1778251041516,27.31,80171.3,0.0,0.81716,0.00014,18.35363]
[1778251045394,27.31,80172.12,0.0,0.81727,0.00014,18.34696]
[1778251046197,27.31,80174.21,0.0,0.81756,0.00014,18.3292]
[1778251047221,27.31,80165.65,0.0,0.81636,0.00014,18.40224]
[1778251049538,27.31,80164.58,0.0,0.81621,0.00014,18.41141]
[1778251049589,27.31,80164.58,0.0,0.81621,0.00014,18.41141]
[1778251050242,27.31,80160.94,0.0,0.8157,0.00014,18.44252]
[1778251053263,27.31,80150.52,0.0,0.81426,0.00014,18.52715]
[1778251053752,27.31,80150.52,0.0,0.81426,0.00014,18.52715]
[1778251053756,27.31,80150.52,0.0,0.81426,0.00014,18.52715]
[1778251054271,27.31,80145.85,0.0,0.8136,0.00014,18.56681]
[1778251058465,27.31,80141.75,0.0,0.81303,0.00014,18.60118]
[1778251058575,27.31,80141.75,0.0,0.81303,0.00014,18.60118]
[1778251058496,27.31,80144.32,0.0,0.81339,0.00014,18.57909]
[1778251059306,27.31,80146.09,0.0,0.81365,0.00014,18.56383]
[1778251061306,27.31,80147.37,0.0,0.81383,0.00014,18.55276]
[1778251063334,27.31,80158.4,0.0,0.8154,0.00014,18.45816]
[1778251064792,27.31,80162.51,0.0,0.81598,0.00014,18.42288]
[1778251064804,27.31,80162.51,0.0,0.81598,0.00014,18.42288]
[1778251065275,27.31,80162.51,0.0,0.81598,0.00014,18.42288]
[1778251065377,27.31,80162.51,0.0,0.81598,0.00014,18.42288]
[1778251065479,27.31,80162.56,0.0,0.81599,0.00014,18.42231]
[1778251068369,27.31,80170.51,0.0,0.81711,0.00014,18.35397]
[1778251069667,27.31,80174.59,0.0,0.81769,0.00014,18.31884]
[1778251069714,27.31,80174.59,0.0,0.81769,0.00014,18.31884]
[1778251070383,27.31,80174.45,0.0,0.81767,0.00014,18.31985]
[1778251071390,27.31,80182.77,0.0,0.81884,0.00014,18.24847]
[1778251072201,27.31,80182.77,0.0,0.81884,0.00014,18.24847]
[1778251072256,27.31,80182.77,0.0,0.81884,0.00014,18.24847]
[1778251076611,27.31,80184.22,0.0,0.81904,0.00014,18.23573]
[1778251076696,27.31,80185.37,0.0,0.8192,0.00014,18.22581]
[1778251077677,27.31,80183.0,0.0,0.81888,0.00014,18.24604]
[1778251077779,27.31,80183.0,0.0,0.81888,0.00014,18.24604]
[1778251078439,27.31,80180.46,0.0,0.81852,0.00014,18.26771]
[1778251082467,27.31,80175.27,0.0,0.8178,0.00014,18.31169]
[1778251082718,27.31,80175.27,0.0,0.8178,0.00014,18.31169]
[1778251082768,27.31,80175.27,0.0,0.8178,0.00014,18.31169]
[1778251084481,27.31,80182.67,0.0,0.81884,0.00014,18.24834]
[1778251085488,27.31,80187.82,0.0,0.81956,0.00014,18.20409]
[1778251085980,27.31,80187.82,0.0,0.81956,0.00014,18.20409]
[1778251086041,27.31,80187.82,0.0,0.81956,0.00014,18.20409]
[1778251086205,27.31,80187.82,0.0,0.81956,0.00014,18.20409]
[1778251086280,27.31,80187.82,0.0,0.81956,0.00014,18.20409]
[1778251086495,27.31,80191.04,0.0,0.82,0.00014,18.17642]
[1778251087503,27.31,80202.17,0.0,0.82155,0.00014,18.08095]
[1778251088509,27.31,80214.88,0.0,0.8233,0.00014,17.97163]
[1778251089516,27.3,80222.59,0.0,0.82436,0.00014,17.90507]
[1778251090524,27.3,80216.68,0.0,0.82355,0.00014,17.95564]
[1778251091531,27.3,80206.31,0.0,0.82213,0.00014,18.04467]
[1778251092538,27.3,80202.26,0.0,0.82157,0.00014,18.0795]
[1778251094910,27.3,80202.01,0.0,0.82153,0.00014,18.08168]
[1778251094991,27.3,80202.01,0.0,0.82153,0.00014,18.08168]
[1778251095559,27.3,80199.44,0.0,0.82118,0.00014,18.10375]
[1778251095828,27.3,80199.44,0.0,0.82118,0.00014,18.10375]
[1778251095880,27.3,80199.44,0.0,0.82118,0.00014,18.10375]
[1778251097913,27.3,80198.67,0.0,0.82107,0.00014,18.11032]
[1778251098020,27.3,80198.67,0.0,0.82107,0.00014,18.11032]
[1778251099707,27.3,80202.49,0.0,0.8216,0.00014,18.0775]
[1778251099736,27.3,80202.49,0.0,0.8216,0.00014,18.0775]
[1778251100594,27.3,80207.27,0.0,0.82226,0.00014,18.03649]
[1778251101601,27.3,80217.1,0.0,0.82361,0.00014,17.95213]
[1778251101843,27.3,80217.1,0.0,0.82361,0.00014,17.95213]
[1778251101982,27.3,80217.1,0.0,0.82361,0.00014,17.95213]
[1778251102608,27.3,80224.53,0.0,0.82462,0.00014,17.88826]
[1778251103615,27.3,80231.72,0.0,0.8256,0.00014,17.82624]
[1778251105629,27.3,80235.66,0.0,0.82614,0.00014,17.79215]
[1778251107643,27.3,80243.53,0.0,0.82721,0.00014,17.72418]
[1778251112679,27.3,80244.05,0.0,0.82731,0.00014,17.71535]
[1778251112855,27.3,80244.05,0.0,0.82731,0.00014,17.71535]
[1778251112896,27.3,80244.05,0.0,0.82731,0.00014,17.71535]
[1778251113686,27.3,80240.72,0.0,0.82686,0.00014,17.74402]
[1778251114702,27.3,80239.17,0.0,0.82665,0.00014,17.75732]
[1778251115060,27.3,80239.17,0.0,0.82665,0.00014,17.75732]
[1778251115112,27.3,80239.17,0.0,0.82665,0.00014,17.75732]
[1778251115438,27.3,80239.17,0.0,0.82665,0.00014,17.75732]
[1778251115489,27.3,80239.17,0.0,0.82665,0.00014,17.75732]
[1778251115773,27.3,80239.17,0.0,0.82665,0.00014,17.75726]
[1778251115978,27.3,80239.17,0.0,0.82665,0.00014,17.75726]
[1778251116086,27.3,80239.17,0.0,0.82665,0.00014,17.75726]
[1778251116139,27.3,80240.49,0.0,0.82683,0.00014,17.74585]
[1778251118721,27.3,80234.68,0.0,0.82604,0.00014,17.79614]
[1778251119995,27.3,80234.68,0.0,0.82604,0.00014,17.79614]
[1778251120054,27.3,80234.68,0.0,0.82604,0.00014,17.79614]
[1778251120438,27.3,80234.68,0.0,0.82604,0.00014,17.79614]
[1778251120506,27.3,80234.68,0.0,0.82604,0.00014,17.79614]
[1778251120607,27.3,80229.57,0.0,0.82534,0.00014,17.84084]
[1778251125112,27.31,80229.58,0.0,0.82532,0.00014,17.84174]
[1778251125125,27.31,80229.58,0.0,0.82532,0.00014,17.84174]
[1778251125316,27.31,80230.53,0.0,0.82544,0.00014,17.83421]
[1778251125770,27.31,80236.49,0.0,0.82625,0.00014,17.78293]
[1778251127260,27.31,80236.49,0.0,0.82625,0.00014,17.78293]
[1778251127319,27.31,80236.49,0.0,0.82625,0.00014,17.78293]
[1778251127569,27.31,80236.49,0.0,0.82625,0.00014,17.78293]
[1778251127591,27.31,80237.13,0.0,0.82633,0.00014,17.77773]
[1778251127761,27.31,80237.13,0.0,0.82633,0.00014,17.77773]
[1778251128092,27.31,80237.13,0.0,0.82633,0.00014,17.77773]
[1778251128156,27.31,80237.13,0.0,0.82633,0.00014,17.77773]
[1778251128482,27.31,80237.13,0.0,0.82633,0.00014,17.77773]
[1778251128508,27.31,80237.13,0.0,0.82633,0.00014,17.77773]
[1778251128792,27.31,80230.24,0.0,0.8254,0.00014,17.83713]
[1778251129862,27.31,80230.24,0.0,0.8254,0.00014,17.83713]
[1778251129866,27.31,80225.46,0.0,0.82474,0.00014,17.87832]
[1778251131193,27.31,80225.46,0.0,0.82474,0.00014,17.87832]
[1778251131243,27.31,80225.46,0.0,0.82474,0.00014,17.87832]
[1778251131294,27.31,80222.92,0.0,0.82439,0.00014,17.9004]
[1778251133689,27.31,80221.42,0.0,0.82419,0.00014,17.9133]
[1778251132820,27.31,80217.39,0.0,0.82363,0.00014,17.94814]
[1778251133930,27.31,80217.39,0.0,0.82363,0.00014,17.94814]
[1778251137118,27.31,80219.83,0.0,0.82396,0.00014,17.92768]
[1778251137221,27.31,80219.83,0.0,0.82396,0.00014,17.92768]
[1778251138865,27.31,80226.01,0.0,0.82479,0.00014,17.87518]
[1778251140958,27.31,80227.14,0.0,0.82494,0.00014,17.86599]
[1778251141013,27.31,80227.14,0.0,0.82494,0.00014,17.86599]
[1778251141114,27.31,80233.62,0.0,0.82582,0.00014,17.81029]
[1778251142100,27.31,80233.62,0.0,0.82582,0.00014,17.81029]
[1778251142623,27.31,80233.62,0.0,0.82582,0.00014,17.81029]
[1778251142675,27.31,80233.62,0.0,0.82582,0.00014,17.81029]
[1778251142724,27.31,80234.5,0.0,0.82594,0.00014,17.80282]
[1778251147928,27.31,80239.57,0.0,0.82663,0.00014,17.75867]
[1778251148935,27.31,80255.79,0.0,0.82882,0.00013,17.61888]
[1778251149942,27.31,80263.57,0.0,0.82987,0.00013,17.55174]
[1778251150949,27.31,80261.94,0.0,0.82965,0.00013,17.56589]
[1778251152963,27.31,80250.76,0.0,0.82814,0.00013,17.66259]
[1778251153971,27.31,80240.5,0.0,0.82675,0.00014,17.75106]
[1778251156125,27.31,80237.09,0.0,0.82629,0.00014,17.78044]
[1778251156176,27.31,80237.09,0.0,0.82629,0.00014,17.78044]
[1778251156222,27.31,80236.44,0.0,0.8262,0.00014,17.78613]
[1778251158075,27.31,80234.59,0.0,0.82595,0.00014,17.80205]
[1778251158182,27.31,80234.59,0.0,0.82595,0.00014,17.80205]
[1778251159007,27.31,80223.39,0.0,0.82441,0.00014,17.89914]
[1778251160574,27.31,80223.39,0.0,0.82441,0.00014,17.89914]
[1778251160673,27.31,80223.39,0.0,0.82441,0.00014,17.89914]
[1778251160671,27.31,80215.81,0.0,0.82337,0.00014,17.96486]
[1778251166058,27.32,80211.0,0.0,0.8227,0.00014,18.00702]
[1778251167065,27.32,80203.63,0.0,0.82168,0.00014,18.07056]
[1778251168956,27.32,80202.31,0.0,0.82149,0.00014,18.08192]
[1778251169145,27.32,80202.31,0.0,0.82149,0.00014,18.08192]
[1778251173072,27.32,80200.52,0.0,0.82128,0.00014,18.09313]
[1778251173117,27.32,80200.52,0.0,0.82128,0.00014,18.09313]
[1778251176676,27.32,80197.81,0.0,0.8209,0.00014,18.11629]
[1778251176737,27.32,80197.81,0.0,0.8209,0.00014,18.11629]
[1778251179149,27.32,80208.94,0.0,0.82244,0.00014,18.02079]
[1778251180096,27.32,80208.94,0.0,0.82244,0.00014,18.02079]
[1778251180113,27.32,80208.94,0.0,0.82244,0.00014,18.02079]
[1778251184504,27.32,80208.46,0.0,0.82237,0.00014,18.02507]
[1778251184553,27.32,80208.46,0.0,0.82237,0.00014,18.02507]
[1778251187205,27.32,80213.9,0.0,0.82312,0.00014,17.97831]
[1778251187838,27.32,80213.9,0.0,0.82312,0.00014,17.97831]
[1778251187890,27.32,80213.9,0.0,0.82312,0.00014,17.97831]
[1778251188212,27.32,80215.25,0.0,0.8233,0.00014,17.96666]
[1778251189219,27.32,80222.83,0.0,0.82435,0.00014,17.90124]
[1778251191233,27.32,80236.29,0.0,0.82618,0.00014,17.78537]
[1778251193247,27.32,80244.64,0.0,0.82731,0.00014,17.71335]
[1778251194254,27.32,80252.93,0.0,0.82843,0.00013,17.64192]
[1778251196268,27.32,80257.01,0.0,0.82897,0.00013,17.60693]
[1778251197275,27.32,80251.98,0.0,0.8283,0.00013,17.65036]
[1778251198708,27.32,80251.98,0.0,0.8283,0.00013,17.65036]
[1778251198756,27.32,80251.98,0.0,0.8283,0.00013,17.65036]
[1778251201886,27.32,80250.54,0.0,0.8281,0.00013,17.66278]
[1778251201908,27.32,80250.54,0.0,0.8281,0.00013,17.66278]
[1778251206240,27.32,80246.84,0.0,0.8276,0.00013,17.6947]
[1778251206672,27.32,80246.84,0.0,0.8276,0.00013,17.6947]
[1778251206739,27.32,80246.3,0.0,0.82753,0.00013,17.69934]
[1778251208352,27.32,80251.83,0.0,0.82828,0.00013,17.65169]
[1778251209604,27.32,80251.83,0.0,0.82828,0.00013,17.65169]
[1778251209776,27.32,80251.83,0.0,0.82828,0.00013,17.65169]
[1778251212383,27.32,80241.57,0.0,0.82689,0.00014,17.74027]
[1778251213599,27.32,80241.57,0.0,0.82689,0.00014,17.74027]
[1778251213674,27.32,80241.57,0.0,0.82689,0.00014,17.74027]
[1778251215224,27.32,80236.9,0.0,0.82625,0.00014,17.78089]
[1778251215233,27.32,80236.9,0.0,0.82625,0.00014,17.78089]
[1778251215411,27.32,80234.22,0.0,0.82588,0.00014,17.80416]
[1778251219439,27.32,80242.25,0.0,0.82695,0.00014,17.73632]
[1778251220095,27.32,80242.25,0.0,0.82695,0.00014,17.73632]
[1778251220144,27.32,80242.25,0.0,0.82695,0.00014,17.73632]
[1778251220446,27.32,80249.58,0.0,0.82794,0.00013,17.67317]
[1778251222962,27.32,80252.46,0.0,0.82833,0.00013,17.64844]
[1778251223007,27.32,80252.46,0.0,0.82833,0.00013,17.64844]
[1778251224474,27.32,80246.98,0.0,0.82759,0.00013,17.69577]
[1778251226194,27.32,80243.53,0.0,0.82712,0.00014,17.72546]
[1778251226386,27.32,80243.53,0.0,0.82712,0.00014,17.72546]
[1778251228502,27.32,80231.2,0.0,0.82544,0.00014,17.83204]
[1778251229453,27.32,80231.2,0.0,0.82544,0.00014,17.83204]
[1778251229569,27.32,80231.2,0.0,0.82544,0.00014,17.83204]
[1778251230516,27.32,80238.99,0.0,0.8265,0.00014,17.76523]
[1778251231201,27.32,80238.99,0.0,0.8265,0.00014,17.76523]
[1778251231250,27.32,80238.99,0.0,0.8265,0.00014,17.76523]
[1778251231523,27.32,80240.96,0.0,0.8268,0.00014,17.74398]
[1778251233932,27.32,80239.86,0.0,0.82665,0.00014,17.75333]
[1778251234422,27.32,80239.86,0.0,0.82665,0.00014,17.75333]
[1778251237746,27.32,80241.84,0.0,0.82691,0.00014,17.73685]
[1778251237796,27.32,80241.84,0.0,0.82691,0.00014,17.73685]
[1778251239579,27.32,80230.84,0.0,0.82541,0.00014,17.83202]
[1778251240586,27.32,80220.59,0.0,0.824,0.00014,17.92043]
[1778251241593,27.32,80216.25,0.0,0.82341,0.00014,17.9579]
[1778251243607,27.32,80210.24,0.0,0.82258,0.00014,18.00974]
[1778251248209,27.33,80206.9,0.0,0.82212,0.00014,18.03866]
[1778251248261,27.33,80206.9,0.0,0.82212,0.00014,18.03866]
[1778251252610,27.33,80207.0,0.0,0.82213,0.00014,18.03793]
[1778251252662,27.33,80207.0,0.0,0.82213,0.00014,18.03793]
[1778251252836,27.33,80205.72,0.0,0.82195,0.00014,18.04894]
[1778251254489,27.33,80205.93,0.0,0.82198,0.00014,18.04715]
[1778251254541,27.33,80205.93,0.0,0.82198,0.00014,18.04715]
[1778251257913,27.33,80202.83,0.0,0.82155,0.00014,18.07375]
[1778251257960,27.33,80202.83,0.0,0.82155,0.00014,18.07375]
[1778251258713,27.33,80202.93,0.0,0.82157,0.00014,18.07287]
[1778251259340,27.33,80202.93,0.0,0.82157,0.00014,18.07287]
[1778251259390,27.33,80202.93,0.0,0.82157,0.00014,18.07287]
[1778251260307,27.33,80203.73,0.0,0.82168,0.00014,18.06599]
[1778251263185,27.33,80206.8,0.0,0.8221,0.00014,18.03966]
[1778251264046,27.33,80205.12,0.0,0.82187,0.00014,18.05408]
[1778251264062,27.33,80205.12,0.0,0.82187,0.00014,18.05408]
[1778251264754,27.33,80203.43,0.0,0.82164,0.00014,18.06857]
[1778251269789,27.33,80204.68,0.0,0.82181,0.00014,18.05777]
[1778251274825,27.33,80206.77,0.0,0.8221,0.00014,18.03984]
[1778251279860,27.33,80203.22,0.0,0.82161,0.00014,18.07038]
[1778251282881,27.33,80195.19,0.0,0.8205,0.00014,18.13901]
[1778251284895,27.32,80189.54,0.0,0.81972,0.00014,18.1871]
[1778251288925,27.32,80196.72,0.0,0.82073,0.00014,18.12482]
[1778251290939,27.32,80202.2,0.0,0.82149,0.00014,18.07767]
[1778251294967,27.32,80197.66,0.0,0.82089,0.00014,18.11221]
[1778251296981,27.32,80204.19,0.0,0.8218,0.00014,18.0561]
[1778251302016,27.32,80207.51,0.0,0.82226,0.00014,18.02752]
[1778251303023,27.32,80214.58,0.0,0.82323,0.00014,17.96687]
[1778251308059,27.32,80212.53,0.0,0.82294,0.00014,17.98497]
[1778251309066,27.32,80218.45,0.0,0.82375,0.00014,17.93423]
[1778251312087,27.32,80212.24,0.0,0.82289,0.00014,17.98766]
[1778251313094,27.32,80205.81,0.0,0.82201,0.00014,18.04295]
[1778251314102,27.32,80198.86,0.0,0.82105,0.00014,18.1026]
[1778251316115,27.32,80197.76,0.0,0.8209,0.00014,18.11193]
[1778251321150,27.32,80193.52,0.0,0.82032,0.00014,18.14772]
[1778251325180,27.32,80188.37,0.0,0.81961,0.00014,18.19146]
[1778251330215,27.32,80189.6,0.0,0.81979,0.00014,18.18015]
[1778251335251,27.32,80186.94,0.0,0.81944,0.00014,18.20213]
[1778251336259,27.32,80193.75,0.0,0.82038,0.00014,18.14381]
[1778251339279,27.32,80202.63,0.0,0.82162,0.00014,18.06731]
[1778251340286,27.32,80211.09,0.0,0.82278,0.00014,17.99449]
[1778251342304,27.32,80199.29,0.0,0.82116,0.00014,18.09585]
[1778251347339,27.32,80197.46,0.0,0.82091,0.00014,18.11126]
[1778251352374,27.32,80200.23,0.0,0.82132,0.00014,18.08313]
[1778251356402,27.32,80209.6,0.0,0.82262,0.00014,18.00257]
[1778251358416,27.32,80213.62,0.0,0.82317,0.00014,17.96786]
[1778251363451,27.32,80215.85,0.0,0.82349,0.00014,17.94785]
[1778251368487,27.31,80216.24,0.0,0.82357,0.00014,17.94306]
[1778251372515,27.31,80207.39,0.0,0.82236,0.00014,18.01826]
[1778251373522,27.31,80202.17,0.0,0.82164,0.00014,18.06313]
[1778251375536,27.31,80196.47,0.0,0.82086,0.00014,18.11202]
[1778251378557,27.31,80190.43,0.0,0.82002,0.00014,18.16362]
[1778251383594,27.31,80189.38,0.0,0.81989,0.00014,18.17197]
[1778251388629,27.31,80190.32,0.0,0.82003,0.00014,18.16324]
[1778251391650,27.31,80198.11,0.0,0.82111,0.00014,18.09618]
[1778251394671,27.31,80192.12,0.0,0.82028,0.00014,18.14736]
[1778251399706,27.31,80189.41,0.0,0.81992,0.00014,18.17016]
[1778251404741,27.31,80196.71,0.0,0.82094,0.00014,18.10694]
[1778251409776,27.31,80188.82,0.0,0.81985,0.00014,18.17442]
[1778251414811,27.3,80190.51,0.0,0.82012,0.00014,18.15515]
[1778251419846,27.3,80190.81,0.0,0.82017,0.00014,18.15215]
[1778251421860,27.3,80185.89,0.0,0.81949,0.00014,18.19414]
[1778251423874,27.3,80191.67,0.0,0.82029,0.00014,18.14441]
[1778251427902,27.3,80200.72,0.0,0.82155,0.00014,18.06666]
[1778251432937,27.3,80204.37,0.0,0.82204,0.00014,18.03573]
[1778251437972,27.3,80205.13,0.0,0.82214,0.00014,18.02959]
[1778251443008,27.3,80212.11,0.0,0.8231,0.00014,17.96958]
[1778251446031,27.3,80220.35,0.0,0.82425,0.00014,17.89772]
[1778251451066,27.3,80220.12,0.0,0.82424,0.00014,17.89828]
[1778251456104,27.3,80221.57,0.0,0.82446,0.00014,17.88427]
[1778251458118,27.3,80216.55,0.0,0.82378,0.00014,17.92685]
[1778251463153,27.29,80220.45,0.0,0.82435,0.00014,17.89154]
[1778251468189,27.29,80218.36,0.0,0.82408,0.00014,17.90808]
[1778251473224,27.29,80220.63,0.0,0.82444,0.00014,17.88293]
[1778251478259,27.29,80216.12,0.0,0.82384,0.00014,17.92094]
[1778251483294,27.28,80210.49,0.0,0.82309,0.00014,17.96767]
[1778251488329,27.28,80209.29,0.0,0.82292,0.00014,17.97858]
[1778251493364,27.29,80210.34,0.0,0.82305,0.00014,17.97015]
[1778251495378,27.29,80205.1,0.0,0.82233,0.00014,18.01544]
[1778251500413,27.28,80209.13,0.0,0.82289,0.00014,17.98024]
[1778251505448,27.28,80205.76,0.0,0.82244,0.00014,18.00871]
[1778251510483,27.28,80205.73,0.0,0.82244,0.00014,18.00817]
[1778251515518,27.28,80202.27,0.0,0.82198,0.00014,18.03703]
[1778251520569,27.28,80191.86,0.0,0.82055,0.00014,18.12583]
[1778251522583,27.28,80188.2,0.0,0.82004,0.00014,18.15711]
[1778251527618,27.28,80187.74,0.0,0.81999,0.00014,18.16052]
[1778251528625,27.28,80177.5,0.0,0.81856,0.00014,18.24845]
[1778251529632,27.28,80165.93,0.0,0.81694,0.00014,18.34753]
[1778251530639,27.28,80163.5,0.0,0.8166,0.00014,18.36821]
[1778251532653,27.28,80172.07,0.0,0.81784,0.00014,18.29014]
[1778251533660,27.28,80177.46,0.0,0.8186,0.00014,18.2437]
[1778251538695,27.28,80180.03,0.0,0.81897,0.00014,18.22072]
[1778251541716,27.27,80185.1,0.0,0.81969,0.00014,18.17677]
[1778251546751,27.27,80182.04,0.0,0.81927,0.00014,18.20232]
[1778251551788,27.27,80182.74,0.0,0.81938,0.00014,18.19563]
[1778251555816,27.27,80176.86,0.0,0.81857,0.00014,18.24542]
[1778251560851,27.27,80172.28,0.0,0.81794,0.00014,18.2837]
[1778251564879,27.27,80166.92,0.0,0.81721,0.00014,18.3286]
[1778251569914,27.26,80171.27,0.0,0.81784,0.00014,18.28995]
[1778251571928,27.26,80182.37,0.0,0.8194,0.00014,18.19425]
[1778251572935,27.26,80185.5,0.0,0.81984,0.00014,18.16726]
[1778251575956,27.26,80193.24,0.0,0.82092,0.00014,18.10053]
[1778251580991,27.26,80192.46,0.0,0.82081,0.00014,18.10703]
[1778251584014,27.26,80186.52,0.0,0.81999,0.00014,18.15784]
[1778251586028,27.26,80181.37,0.0,0.81928,0.00014,18.20177]
[1778251591063,27.26,80182.86,0.0,0.81953,0.00014,18.18399]
[1778251595091,27.26,80189.08,0.0,0.8204,0.00014,18.13016]
[1778251600126,27.26,80186.32,0.0,0.82002,0.00014,18.15347]
[1778251605161,27.26,80191.1,0.0,0.82069,0.00014,18.11192]
[1778251610196,27.26,80193.13,0.0,0.82098,0.00014,18.09437]
[1778251611203,27.26,80198.54,0.0,0.82173,0.00014,18.04786]
[1778251612210,27.26,80204.76,0.0,0.82258,0.00014,17.99441]
[1778251617245,27.26,80209.32,0.0,0.8232,0.00014,17.9558]
[1778251621273,27.26,80214.19,0.0,0.82387,0.00014,17.914]
[1778251622280,27.26,80220.52,0.0,0.82474,0.00014,17.85949]
[1778251624295,27.26,80231.8,0.0,0.82627,0.00014,17.76242]
[1778251625301,27.26,80250.32,0.0,0.82878,0.00013,17.60249]
[1778251626308,27.26,80259.41,0.0,0.83,0.00013,17.52407]
[1778251628322,27.26,80254.41,0.0,0.82933,0.00013,17.56735]
[1778251631106,27.26,80253.22,0.0,0.82917,0.00013,17.57748]
[1778251631156,27.26,80253.22,0.0,0.82917,0.00013,17.57748]
[1778251633357,27.26,80264.97,0.0,0.83074,0.00013,17.47624]
[1778251636378,27.26,80273.16,0.0,0.83183,0.00013,17.40549]
[1778251641341,27.26,80270.8,0.0,0.83153,0.00013,17.42512]
[1778251641397,27.26,80270.8,0.0,0.83153,0.00013,17.42512]
[1778251641413,27.26,80270.83,0.0,0.83154,0.00013,17.42465]
[1778251646448,27.26,80274.65,0.0,0.83206,0.00013,17.39057]
[1778251650152,27.26,80272.77,0.0,0.83182,0.00013,17.40646]
[1778251650201,27.26,80272.77,0.0,0.83182,0.00013,17.40646]
[1778251650152,27.26,80269.31,0.0,0.83136,0.00013,17.43635]
[1778251650476,27.26,80271.03,0.0,0.83159,0.00013,17.42148]
[1778251654511,27.26,80268.61,0.0,0.83128,0.00013,17.43885]
[1778251654561,27.26,80268.61,0.0,0.83128,0.00013,17.43885]
[1778251654658,27.26,80271.14,0.0,0.83161,0.00013,17.41739]
[1778251655639,27.26,80271.14,0.0,0.83161,0.00013,17.41739]
[1778251656984,27.26,80268.32,0.0,0.83123,0.00013,17.44201]
[1778251657287,27.26,80266.16,0.0,0.83094,0.00013,17.46089]
[1778251659840,27.26,80264.13,0.0,0.83067,0.00013,17.47863]
[1778251659892,27.26,80264.13,0.0,0.83067,0.00013,17.47863]
[1778251659989,27.26,80263.19,0.0,0.83054,0.00013,17.48708]
[1778251664258,27.26,80261.4,0.0,0.83029,0.00013,17.50289]
[1778251664303,27.26,80262.9,0.0,0.83049,0.00013,17.4901]
[1778251666588,27.26,80269.7,0.0,0.83139,0.00013,17.43179]
[1778251668602,27.26,80275.04,0.0,0.8321,0.00013,17.38579]
[1778251672631,27.26,80280.41,0.0,0.83281,0.00013,17.33981]
[1778251673826,27.26,80280.41,0.0,0.83281,0.00013,17.33981]
[1778251673975,27.26,80280.22,0.0,0.83278,0.00013,17.34161]
[1778251679679,27.26,80282.69,0.0,0.83311,0.00013,17.3199]
[1778251681634,27.26,80282.83,0.0,0.83313,0.00013,17.31861]
[1778251682283,27.26,80282.83,0.0,0.83313,0.00013,17.31861]
[1778251682701,27.26,80281.14,0.0,0.83291,0.00013,17.33314]
[1778251682703,27.26,80282.19,0.0,0.83305,0.00013,17.32395]
[1778251687738,27.26,80284.44,0.0,0.83335,0.00013,17.30405]
[1778251689752,27.26,80290.41,0.0,0.83414,0.00013,17.25231]
[1778251694787,27.26,80286.66,0.0,0.83365,0.00013,17.28457]
[1778251696801,27.26,80280.95,0.0,0.83289,0.00013,17.33409]
[1778251699106,27.26,80269.13,0.0,0.83132,0.00013,17.43652]
[1778251703500,27.26,80266.45,0.0,0.83096,0.00013,17.45971]
[1778251703850,27.26,80266.17,0.0,0.83092,0.00013,17.46211]
[1778251706358,27.26,80264.42,0.0,0.83068,0.00013,17.4777]
[1778251706489,27.26,80264.42,0.0,0.83068,0.00013,17.4777]
[1778251706808,27.26,80264.42,0.0,0.83068,0.00013,17.4777]
[1778251708885,27.26,80255.79,0.0,0.82952,0.00013,17.55281]
[1778251709892,27.26,80250.25,0.0,0.82877,0.00013,17.60077]
[1778251710363,27.26,80250.25,0.0,0.82877,0.00013,17.60077]
[1778251710520,27.26,80250.25,0.0,0.82877,0.00013,17.60077]
[1778251710899,27.26,80247.62,0.0,0.82842,0.00013,17.62353]
[1778251714908,27.26,80249.72,0.0,0.82873,0.00013,17.60136]
[1778251714942,27.26,80249.72,0.0,0.82873,0.00013,17.60136]
[1778251715118,27.26,80249.72,0.0,0.82873,0.00013,17.60136]
[1778251720752,27.26,80243.85,0.0,0.82793,0.00014,17.6522]
[1778251720800,27.26,80243.85,0.0,0.82793,0.00014,17.6522]
[1778251720969,27.26,80243.48,0.0,0.82788,0.00014,17.65541]
[1778251726004,27.26,80243.33,0.0,0.82786,0.00014,17.65678]
[1778251726513,27.26,80243.33,0.0,0.82786,0.00014,17.65678]
[1778251727040,27.26,80243.33,0.0,0.82786,0.00014,17.65678]
[1778251727078,27.26,80243.33,0.0,0.82786,0.00014,17.65678]
[1778251727141,27.26,80242.65,0.0,0.82777,0.00014,17.66267]
[1778251729025,27.26,80237.84,0.0,0.82712,0.00014,17.70419]
[1778251734061,27.26,80231.71,0.0,0.82629,0.00014,17.75675]
[1778251735067,27.26,80225.62,0.0,0.82546,0.00014,17.80916]
[1778251737834,27.26,80224.28,0.0,0.82528,0.00014,17.82037]
[1778251743123,27.26,80231.32,0.0,0.82626,0.00014,17.75855]
[1778251744539,27.26,80233.9,0.0,0.82661,0.00014,17.73621]
[1778251745137,27.26,80230.81,0.0,0.82619,0.00014,17.76279]
[1778251746144,27.26,80224.56,0.0,0.82534,0.00014,17.81656]
[1778251747151,27.26,80210.4,0.0,0.8234,0.00014,17.93882]
[1778251748158,27.26,80206.49,0.0,0.82286,0.00014,17.97262]
[1778251751179,27.26,80196.81,0.0,0.82152,0.00014,18.05614]
[1778251753195,27.26,80186.8,0.0,0.82013,0.00014,18.1421]
[1778251755209,27.26,80184.25,0.0,0.81977,0.00014,18.16397]
[1778251758600,27.26,80185.4,0.0,0.81994,0.00014,18.15379]
[1778251758672,27.26,80185.4,0.0,0.81994,0.00014,18.15379]
[1778251759237,27.26,80186.19,0.0,0.82005,0.00014,18.1469]
[1778251760244,27.26,80191.62,0.0,0.82081,0.00014,18.10017]
[1778251763194,27.26,80194.56,0.0,0.82122,0.00014,18.07488]
[1778251763225,27.26,80194.56,0.0,0.82122,0.00014,18.07488]
[1778251763326,27.26,80195.59,0.0,0.82136,0.00014,18.06604]
[1778251767293,27.26,80189.06,0.0,0.82045,0.00014,18.12216]
[1778251767902,27.26,80189.06,0.0,0.82045,0.00014,18.12216]
[1778251767953,27.26,80189.06,0.0,0.82045,0.00014,18.12216]
[1778251768300,27.26,80186.81,0.0,0.82014,0.00014,18.14142]
[1778251771321,27.26,80181.57,0.0,0.81944,0.00014,18.18193]
[1778251774342,27.26,80186.75,0.0,0.82017,0.00014,18.1371]
[1778251774441,27.26,80186.75,0.0,0.82017,0.00014,18.1371]
[1778251774564,27.26,80186.75,0.0,0.82017,0.00014,18.1371]
[1778251775349,27.26,80188.9,0.0,0.82047,0.00014,18.11858]
[1778251780384,27.26,80184.77,0.0,0.8199,0.00014,18.15391]
[1778251785419,27.26,80183.46,0.0,0.81972,0.00014,18.16481]
[1778251790454,27.26,80187.21,0.0,0.82025,0.00014,18.13241]
[1778251795489,27.26,80189.32,0.0,0.82054,0.00014,18.11429]
[1778251799517,27.26,80184.21,0.0,0.81983,0.00014,18.15825]
[1778251804558,27.26,80183.34,0.0,0.81971,0.00014,18.16548]
[1778251805568,27.26,80172.07,0.0,0.81814,0.00014,18.2621]
[1778251807582,27.26,80176.57,0.0,0.81876,0.00014,18.22367]
[1778251811610,27.26,80184.65,0.0,0.8199,0.00014,18.15369]
[1778251817653,27.26,80185.24,0.0,0.81999,0.00014,18.14819]
[1778251822688,27.25,80185.95,0.0,0.82009,0.00014,18.14177]
[1778251824702,27.25,80196.82,0.0,0.8216,0.00014,18.04825]
[1778251826716,27.25,80203.04,0.0,0.82246,0.00014,17.9948]
[1778251830745,27.25,80212.12,0.0,0.82372,0.00014,17.91611]
[1778251833766,27.25,80216.17,0.0,0.82431,0.00014,17.87686]
[1778251838802,27.25,80220.57,0.0,0.82492,0.00014,17.83871]
[1778251839809,27.25,80226.74,0.0,0.82576,0.00014,17.7853]
[1778251844844,27.25,80227.04,0.0,0.82582,0.00014,17.78192]
[1778251849879,27.25,80222.01,0.0,0.82514,0.00014,17.82431]
[1778251854914,27.25,80219.06,0.0,0.82476,0.00014,17.84835]
[1778251859949,27.24,80216.77,0.0,0.82447,0.00014,17.86691]
[1778251862970,27.24,80221.66,0.0,0.82514,0.00014,17.82425]
[1778251868010,27.24,80217.92,0.0,0.82465,0.00014,17.8551]
[1778251873042,27.24,80209.7,0.0,0.82355,0.00014,17.92449]
[1778251878077,27.24,80208.65,0.0,0.82342,0.00014,17.93245]
[1778251883112,27.23,80199.41,0.0,0.82216,0.00014,18.01114]
[1778251887140,27.23,80204.39,0.0,0.82285,0.00014,17.96806]
[1778251892175,27.23,80202.15,0.0,0.82257,0.00014,17.98313]
[1778251895196,27.23,80206.87,0.0,0.82323,0.00014,17.94179]
[1778251897210,27.23,80212.71,0.0,0.82404,0.00014,17.89132]
[1778251898217,27.23,80219.81,0.0,0.82502,0.00014,17.82976]
[1778251900231,27.23,80221.16,0.0,0.82521,0.00014,17.81762]
[1778251903252,27.23,80215.73,0.0,0.82448,0.00014,17.86365]
[1778251904259,27.23,80210.79,0.0,0.8238,0.00014,17.90594]
[1778251909294,27.23,80206.38,0.0,0.82321,0.00014,17.94306]
[1778251911308,27.23,80195.81,0.0,0.82175,0.00014,18.03393]
[1778251912315,27.23,80186.35,0.0,0.82044,0.00014,18.11526]
[1778251913322,27.23,80175.95,0.0,0.81899,0.00014,18.20449]
[1778251915336,27.23,80172.81,0.0,0.81856,0.00014,18.23112]
[1778251920372,27.23,80173.24,0.0,0.81862,0.00014,18.22702]
[1778251925407,27.23,80175.06,0.0,0.81888,0.00014,18.21142]
[1778251930442,27.23,80170.75,0.0,0.81827,0.00014,18.24867]
[1778251935513,27.23,80171.34,0.0,0.81835,0.00014,18.24367]
[1778251935519,27.23,80171.34,0.0,0.81835,0.00014,18.24367]
[1778251936485,27.23,80170.5,0.0,0.81823,0.00014,18.25092]
[1778251937153,27.23,80170.5,0.0,0.81823,0.00014,18.25092]
[1778251937381,27.23,80170.5,0.0,0.81823,0.00014,18.25092]
[1778251937540,27.23,80170.5,0.0,0.81823,0.00014,18.25092]
[1778251942386,27.23,80169.51,0.0,0.8181,0.00014,18.25921]
[1778251942423,27.23,80169.51,0.0,0.8181,0.00014,18.25921]
[1778251943308,27.23,80168.56,0.0,0.81797,0.00014,18.26731]
[1778251943368,27.23,80168.56,0.0,0.81797,0.00014,18.26731]
[1778251943534,27.23,80169.16,0.0,0.81805,0.00014,18.2621]
[1778251947313,27.23,80169.45,0.0,0.81809,0.00014,18.25947]
[1778251947383,27.23,80169.45,0.0,0.81809,0.00014,18.25947]
[1778251949576,27.23,80149.34,0.0,0.81526,0.00014,18.43164]
[1778251950583,27.23,80143.49,0.0,0.81443,0.00014,18.48169]
[1778251954848,27.22,80140.01,0.0,0.81397,0.00014,18.50695]
[1778251954934,27.22,80140.01,0.0,0.81397,0.00014,18.50695]
[1778251955035,27.22,80140.81,0.0,0.81409,0.00014,18.49989]
[1778251956581,27.22,80140.55,0.0,0.81405,0.00014,18.50211]
[1778251956688,27.22,80140.55,0.0,0.81405,0.00014,18.50211]
[1778251960811,27.22,80136.47,0.0,0.81348,0.00014,18.53645]
[1778251960863,27.22,80136.47,0.0,0.81348,0.00014,18.53645]
[1778251960913,27.22,80137.37,0.0,0.81361,0.00014,18.52846]
[1778251961824,27.22,80137.37,0.0,0.81361,0.00014,18.52846]
[1778251961874,27.22,80137.37,0.0,0.81361,0.00014,18.52846]
[1778251967472,27.22,80135.36,0.0,0.81333,0.00014,18.54506]
[1778251967519,27.22,80135.36,0.0,0.81333,0.00014,18.54506]
[1778251967573,27.22,80134.87,0.0,0.81327,0.00014,18.54893]
[1778251967995,27.22,80134.87,0.0,0.81327,0.00014,18.54893]
[1778251968285,27.22,80134.87,0.0,0.81327,0.00014,18.54893]
[1778251972632,27.22,80131.42,0.0,0.81279,0.00014,18.57784]
[1778251972672,27.22,80131.42,0.0,0.81279,0.00014,18.57784]
[1778251972737,27.22,80130.0,0.0,0.81259,0.00014,18.58985]
[1778251973744,27.22,80125.13,0.0,0.81189,0.00014,18.63128]
[1778251975758,27.22,80118.21,0.0,0.8109,0.00014,18.6901]
[1778251976631,27.22,80118.21,0.0,0.8109,0.00014,18.6901]
[1778251976760,27.22,80118.21,0.0,0.8109,0.00014,18.6901]
[1778251977911,27.22,80118.14,0.0,0.81089,0.00014,18.69053]
[1778251977958,27.22,80118.14,0.0,0.81089,0.00014,18.69053]
[1778251977963,27.22,80116.9,0.0,0.81072,0.00014,18.70071]
[1778251979620,27.22,80117.64,0.0,0.81083,0.00014,18.6944]
[1778251979663,27.22,80117.64,0.0,0.81083,0.00014,18.6944]
[1778251984823,27.22,80114.97,0.0,0.81046,0.00014,18.71622]
[1778251985033,27.22,80114.97,0.0,0.81046,0.00014,18.71622]
[1778251989024,27.21,80117.14,0.0,0.81078,0.00014,18.6969]
[1778251989265,27.21,80117.14,0.0,0.81078,0.00014,18.6969]
[1778251989287,27.21,80126.76,0.0,0.81217,0.00014,18.61434]
[1778251990206,27.21,80126.76,0.0,0.81217,0.00014,18.61434]
[1778251990276,27.21,80126.76,0.0,0.81217,0.00014,18.61434]
[1778251990377,27.21,80132.32,0.0,0.81297,0.00014,18.56669]
[1778251991905,27.21,80131.77,0.0,0.81289,0.00014,18.57139]
[1778251991957,27.21,80131.77,0.0,0.81289,0.00014,18.57139]
[1778251994891,27.21,80125.9,0.0,0.81206,0.00014,18.62112]
[1778251997426,27.21,80125.81,0.0,0.81205,0.00014,18.62175]
[1778251997476,27.21,80125.81,0.0,0.81205,0.00014,18.62175]
[1778251997527,27.21,80125.48,0.0,0.81201,0.00014,18.62424]
[1778251998123,27.21,80125.48,0.0,0.81201,0.00014,18.62424]
[1778251998195,27.21,80125.48,0.0,0.81201,0.00014,18.62424]
[1778251998943,27.21,80125.57,0.0,0.81202,0.00014,18.62331]
[1778252001849,27.21,80123.97,0.0,0.8118,0.00014,18.63646]
[1778252001893,27.21,80123.97,0.0,0.8118,0.00014,18.63646]
[1778252001940,27.21,80114.56,0.0,0.81045,0.00014,18.71665]
[1778252002754,27.21,80114.56,0.0,0.81045,0.00014,18.71665]
[1778252002899,27.21,80114.56,0.0,0.81045,0.00014,18.71665]
[1778252003613,27.21,80114.56,0.0,0.81045,0.00014,18.71665]
[1778252003664,27.21,80114.41,0.0,0.81043,0.00014,18.71774]
[1778252003824,27.21,80114.41,0.0,0.81043,0.00014,18.71774]
[1778252003954,27.21,80122.58,0.0,0.81161,0.00014,18.64785]
[1778252006290,27.21,80123.41,0.0,0.81173,0.00014,18.64066]
[1778252006340,27.21,80123.41,0.0,0.81173,0.00014,18.64066]
[1778252006391,27.21,80124.13,0.0,0.81184,0.00014,18.63441]
[1778252007164,27.21,80124.13,0.0,0.81184,0.00014,18.63441]
[1778252007459,27.21,80124.13,0.0,0.81184,0.00014,18.63441]
[1778252007479,27.21,80124.13,0.0,0.81184,0.00014,18.63441]
[1778252007560,27.21,80129.43,0.0,0.8126,0.00014,18.58897]
[1778252008936,27.21,80132.13,0.0,0.81299,0.00014,18.56578]
[1778252008983,27.21,80132.13,0.0,0.81299,0.00014,18.56578]
[1778252010055,27.21,80133.03,0.0,0.81312,0.00014,18.55799]
[1778252010157,27.21,80129.54,0.0,0.81262,0.00014,18.58773]
[1778252011161,27.21,80129.54,0.0,0.81262,0.00014,18.58773]
[1778252011185,27.21,80129.54,0.0,0.81262,0.00014,18.58773]
[1778252011262,27.21,80128.23,0.0,0.81246,0.00014,18.5946]
[1778252012354,27.21,80128.23,0.0,0.81246,0.00014,18.5946]
[1778252012384,27.21,80128.23,0.0,0.81246,0.00014,18.5946]
[1778252015619,27.21,80125.76,0.0,0.81212,0.00014,18.61527]
[1778252015670,27.21,80125.37,0.0,0.81206,0.00014,18.61844]
[1778252017231,27.21,80126.23,0.0,0.81219,0.00014,18.61094]
[1778252017245,27.21,80126.23,0.0,0.81219,0.00014,18.61094]
[1778252017383,27.21,80131.04,0.0,0.81288,0.00014,18.56968]
[1778252018053,27.21,80135.38,0.0,0.8135,0.00014,18.53247]
[1778252018929,27.21,80135.38,0.0,0.8135,0.00014,18.53247]
[1778252018967,27.21,80135.38,0.0,0.8135,0.00014,18.53247]
[1778252019060,27.21,80142.73,0.0,0.81455,0.00014,18.46948]
[1778252020487,27.21,80142.73,0.0,0.81455,0.00014,18.46948]
[1778252020543,27.21,80140.71,0.0,0.81426,0.00014,18.48676]
[1778252022924,27.21,80140.83,0.0,0.81428,0.00014,18.48566]
[1778252023000,27.21,80140.83,0.0,0.81428,0.00014,18.48566]
[1778252023088,27.21,80138.66,0.0,0.81397,0.00014,18.50418]
[1778252023928,27.21,80138.66,0.0,0.81397,0.00014,18.50418]
[1778252027387,27.21,80142.06,0.0,0.81446,0.00014,18.47488]
[1778252027438,27.21,80142.06,0.0,0.81446,0.00014,18.47488]
[1778252029960,27.2,80146.98,0.0,0.81516,0.00014,18.43243]
[1778252030000,27.2,80146.98,0.0,0.81516,0.00014,18.43243]
[1778252035172,27.2,80145.44,0.0,0.81497,0.00014,18.44418]
[1778252036513,27.2,80145.44,0.0,0.81497,0.00014,18.44418]
[1778252036533,27.2,80145.44,0.0,0.81497,0.00014,18.44418]
[1778252037228,27.2,80144.42,0.0,0.81483,0.00014,18.45266]
[1778252037276,27.2,80144.42,0.0,0.81483,0.00014,18.45266]
[1778252037329,27.2,80144.54,0.0,0.81485,0.00014,18.45136]
[1778252042956,27.2,80142.23,0.0,0.81454,0.00014,18.46979]
[1778252043220,27.2,80142.23,0.0,0.81454,0.00014,18.46979]
[1778252048263,27.2,80146.07,0.0,0.81512,0.00014,18.43525]
[1778252050607,27.19,80146.6,0.0,0.81519,0.00014,18.43046]
[1778252050674,27.19,80146.6,0.0,0.81519,0.00014,18.43046]
[1778252052679,27.19,80150.75,0.0,0.81579,0.00014,18.39441]
[1778252052708,27.19,80153.47,0.0,0.81618,0.00014,18.37087]
[1778252053303,27.19,80155.39,0.0,0.81645,0.00014,18.35422]
[1778252058338,27.19,80157.56,0.0,0.81678,0.00014,18.33456]
[1778252059523,27.19,80157.56,0.0,0.81678,0.00014,18.33456]
[1778252059574,27.19,80157.56,0.0,0.81678,0.00014,18.33456]
[1778252062366,27.19,80150.17,0.0,0.81575,0.00014,18.39693]
[1778252063281,27.19,80150.17,0.0,0.81575,0.00014,18.39693]
[1778252063329,27.19,80150.17,0.0,0.81575,0.00014,18.39693]
[1778252067323,27.19,80151.93,0.0,0.81601,0.00014,18.38089]
[1778252067375,27.19,80151.93,0.0,0.81601,0.00014,18.38089]
[1778252067969,27.19,80150.99,0.0,0.81588,0.00014,18.38873]
[1778252068017,27.19,80150.99,0.0,0.81588,0.00014,18.38873]
[1778252068408,27.19,80152.02,0.0,0.81603,0.00014,18.37966]
[1778252073443,27.18,80155.43,0.0,0.81656,0.00014,18.34516]
[1778252073743,27.18,80155.43,0.0,0.81656,0.00014,18.34516]
[1778252073987,27.18,80155.43,0.0,0.81656,0.00014,18.34516]
[1778252079485,27.18,80156.98,0.0,0.8168,0.00014,18.33084]
[1778252082028,27.18,80158.99,0.0,0.81709,0.00014,18.31306]
[1778252082078,27.18,80158.99,0.0,0.81709,0.00014,18.31306]
[1778252083412,27.18,80162.69,0.0,0.81762,0.00014,18.28093]
[1778252083417,27.18,80162.69,0.0,0.81762,0.00014,18.28093]
[1778252083513,27.18,80162.52,0.0,0.8176,0.00014,18.28209]
[1778252087878,27.18,80166.03,0.0,0.81811,0.00014,18.25077]
[1778252087929,27.18,80166.03,0.0,0.81811,0.00014,18.25077]
[1778252088939,27.18,80164.76,0.0,0.81793,0.00014,18.26142]
[1778252089065,27.18,80164.76,0.0,0.81793,0.00014,18.26142]
[1778252089555,27.18,80167.13,0.0,0.81827,0.00014,18.24076]
[1778252092902,27.18,80170.68,0.0,0.81878,0.00014,18.20945]
[1778252092905,27.18,80170.68,0.0,0.81878,0.00014,18.20945]
[1778252098618,27.17,80174.94,0.0,0.8194,0.00014,18.17173]
[1778252102644,27.17,80172.29,0.0,0.81903,0.00014,18.19411]
[1778252102696,27.17,80172.29,0.0,0.81903,0.00014,18.19411]
[1778252104907,27.17,80169.82,0.0,0.81869,0.00014,18.21488]
[1778252104968,27.17,80169.82,0.0,0.81869,0.00014,18.21488]
[1778252105667,27.17,80169.53,0.0,0.81866,0.00014,18.21721]
[1778252106674,27.17,80163.53,0.0,0.81781,0.00014,18.26887]
[1778252106845,27.17,80163.53,0.0,0.81781,0.00014,18.26887]
[1778252106897,27.17,80163.53,0.0,0.81781,0.00014,18.26887]
[1778252111174,27.17,80161.47,0.0,0.81752,0.00014,18.28637]
[1778252111200,27.17,80161.47,0.0,0.81752,0.00014,18.28637]
[1778252111709,27.17,80160.25,0.0,0.81735,0.00014,18.29673]
[1778252116744,27.17,80161.74,0.0,0.81758,0.00014,18.28325]
[1778252117005,27.17,80161.74,0.0,0.81758,0.00014,18.28325]
[1778252117043,27.17,80161.74,0.0,0.81758,0.00014,18.28325]
[1778252119348,27.17,80162.15,0.0,0.81763,0.00014,18.27961]
[1778252119401,27.17,80162.15,0.0,0.81763,0.00014,18.27961]
[1778252119502,27.17,80159.3,0.0,0.81724,0.00014,18.30387]
[1778252120513,27.17,80159.3,0.0,0.81724,0.00014,18.30387]
[1778252120614,27.17,80156.74,0.0,0.81688,0.00014,18.3257]
[1778252123712,27.17,80156.24,0.0,0.81681,0.00014,18.32983]
[1778252123764,27.17,80157.17,0.0,0.81694,0.00014,18.32168]
[1778252128832,27.17,80157.13,0.0,0.81695,0.00014,18.32109]
[1778252130513,27.17,80157.13,0.0,0.81695,0.00014,18.32109]
[1778252130565,27.17,80157.13,0.0,0.81695,0.00014,18.32109]
[1778252132131,27.17,80156.8,0.0,0.81691,0.00014,18.32368]
[1778252132185,27.17,80156.8,0.0,0.81691,0.00014,18.32368]
[1778252132232,27.17,80155.5,0.0,0.81676,0.00014,18.33028]
[1778252132977,27.17,80155.5,0.0,0.81676,0.00014,18.33028]
[1778252133074,27.17,80156.44,0.0,0.8169,0.00014,18.32196]
[1778252134321,27.17,80156.44,0.0,0.8169,0.00014,18.32196]
[1778252134371,27.17,80156.44,0.0,0.8169,0.00014,18.32196]
[1778252134874,27.17,80163.42,0.0,0.81789,0.00014,18.26172]
[1778252139801,27.16,80164.46,0.0,0.81804,0.00014,18.2522]
[1778252139845,27.16,80164.46,0.0,0.81804,0.00014,18.2522]
[1778252140092,27.16,80163.54,0.0,0.81792,0.00014,18.25982]
[1778252144401,27.16,80162.03,0.0,0.81771,0.00014,18.27244]
[1778252148314,27.16,80161.3,0.0,0.81762,0.00014,18.27815]
[1778252148413,27.16,80162.62,0.0,0.8178,0.00014,18.26675]
[1778252154255,27.16,80163.5,0.0,0.81793,0.00014,18.25915]
[1778252154400,27.16,80163.5,0.0,0.81793,0.00014,18.25915]
[1778252154462,27.16,80163.5,0.0,0.81793,0.00014,18.25915]
[1778252154563,27.16,80163.17,0.0,0.81788,0.00014,18.26186]
[1778252156021,27.16,80170.57,0.0,0.81893,0.00014,18.19794]
[1778252161056,27.16,80169.45,0.0,0.81878,0.00014,18.20682]
[1778252166091,27.16,80174.14,0.0,0.81946,0.00014,18.16556]
[1778252171126,27.16,80172.41,0.0,0.81922,0.00014,18.17998]
[1778252174147,27.16,80164.98,0.0,0.81818,0.00014,18.24365]
[1778252179182,27.16,80161.36,0.0,0.81767,0.00014,18.27472]
[1778252182203,27.16,80147.92,0.0,0.81577,0.00014,18.39062]
[1778252183210,27.16,80130.76,0.0,0.81332,0.00014,18.53801]
[1778252184217,27.16,80128.69,0.0,0.81302,0.00014,18.55575]
[1778252186232,27.16,80121.74,0.0,0.81202,0.00014,18.61523]
[1778252191267,27.16,80117.39,0.0,0.81143,0.00014,18.64777]
[1778252196301,27.16,80116.87,0.0,0.81137,0.00014,18.65176]
[1778252200074,27.16,80115.57,0.0,0.81118,0.00014,18.66262]
[1778252200948,27.15,80114.42,0.0,0.81102,0.00014,18.67236]
[1778252206371,27.15,80113.95,0.0,0.81096,0.00014,18.67578]
[1778252209223,27.15,80114.52,0.0,0.81105,0.00014,18.67074]
[1778252209392,27.15,80119.29,0.0,0.81173,0.00014,18.62987]
[1778252210589,27.15,80119.29,0.0,0.81173,0.00014,18.62987]
[1778252210638,27.15,80119.29,0.0,0.81173,0.00014,18.62987]
[1778252210687,27.15,80121.04,0.0,0.81199,0.00014,18.61488]
[1778252213420,27.15,80114.52,0.0,0.81105,0.00014,18.6707]
[1778252218776,27.15,80116.06,0.0,0.81127,0.00014,18.65748]
[1778252218812,27.15,80116.06,0.0,0.81127,0.00014,18.65748]
[1778252219815,27.15,80116.87,0.0,0.81139,0.00014,18.65057]
[1778252219462,27.15,80117.08,0.0,0.81142,0.00014,18.64879]
[1778252220469,27.15,80118.83,0.0,0.81167,0.00014,18.63385]
[1778252225504,27.15,80121.76,0.0,0.8121,0.00014,18.6084]
[1778252230539,27.15,80129.85,0.0,0.81326,0.00014,18.53872]
[1778252233561,27.15,80123.08,0.0,0.81229,0.00014,18.59662]
[1778252234568,27.15,80117.75,0.0,0.81153,0.00014,18.64215]
[1778252238608,27.15,80103.23,0.0,0.80944,0.00015,18.76575]
[1778252239610,27.15,80086.59,0.0,0.80701,0.00015,18.90769]
[1778252240617,27.15,80085.23,0.0,0.80681,0.00015,18.91919]
[1778252243638,27.15,80090.37,0.0,0.80757,0.00015,18.8752]
[1778252248673,27.15,80095.13,0.0,0.80826,0.00015,18.83459]
[1778252249680,27.15,80104.16,0.0,0.80958,0.00014,18.75735]
[1778252251694,27.15,80105.38,0.0,0.80979,0.00014,18.74237]
[1778252256730,27.15,80104.58,0.0,0.8097,0.00014,18.74799]
[1778252261766,27.15,80108.53,0.0,0.81028,0.00014,18.71354]
[1778252264787,27.15,80103.7,0.0,0.80958,0.00015,18.75467]
[1778252267808,27.14,80098.98,0.0,0.8089,0.00015,18.79468]
[1778252272843,27.14,80100.95,0.0,0.80919,0.00015,18.77745]
[1778252277878,27.14,80100.04,0.0,0.80907,0.00015,18.78493]
[1778252280899,27.14,80094.35,0.0,0.80824,0.00015,18.8332]
[1778252285934,27.14,80099.35,0.0,0.80898,0.00015,18.78999]
[1778252289966,27.14,80093.29,0.0,0.80811,0.00015,18.84116]
[1778252295008,27.14,80093.94,0.0,0.80822,0.00015,18.83432]
[1778252297021,27.14,80084.74,0.0,0.80689,0.00015,18.91221]
[1778252299035,27.14,80089.57,0.0,0.8076,0.00015,18.87073]
[1778252300042,27.14,80101.04,0.0,0.80927,0.00015,18.77265]
[1778252301049,27.14,80100.12,0.0,0.80914,0.00015,18.78025]
[1778252306084,27.13,80096.99,0.0,0.8087,0.00015,18.80614]
[1778252309105,27.13,80101.74,0.0,0.8094,0.00015,18.76528]
[1778252314140,27.13,80106.14,0.0,0.81009,0.00014,18.72226]
[1778252319175,27.13,80105.92,0.0,0.81007,0.00014,18.72311]
[1778252324210,27.13,80105.9,0.0,0.81009,0.00014,18.72224]
[1778252329249,27.12,80104.63,0.0,0.80992,0.00015,18.73207]
[1778252333278,27.12,80099.59,0.0,0.80921,0.00015,18.77402]
[1778252338313,27.12,80097.97,0.0,0.80899,0.00015,18.78656]
[1778252343348,27.12,80103.8,0.0,0.80986,0.00015,18.73548]
[1778252345362,27.12,80109.06,0.0,0.81063,0.00014,18.69014]
[1778252350397,27.12,80109.0,0.0,0.81063,0.00014,18.68998]
[1778252355432,27.11,80107.18,0.0,0.81038,0.00014,18.70481]
[1778252357446,27.11,80112.21,0.0,0.81111,0.00014,18.66142]
[1778252358453,27.11,80117.02,0.0,0.81181,0.00014,18.62012]
[1778252362481,27.11,80112.2,0.0,0.81112,0.00014,18.66113]
[1778252367520,27.11,80119.32,0.0,0.81215,0.00014,18.59965]
[1778252372555,27.11,80121.93,0.0,0.81256,0.00014,18.57295]
[1778252374569,27.11,80129.83,0.0,0.81369,0.00014,18.50514]
[1778252375576,27.11,80136.48,0.0,0.81464,0.00014,18.44809]
[1778252376566,27.11,80136.48,0.0,0.81464,0.00014,18.44809]
[1778252376641,27.11,80136.48,0.0,0.81464,0.00014,18.44809]
[1778252382067,27.11,80133.73,0.0,0.81424,0.00014,18.47248]
[1778252382103,27.11,80133.73,0.0,0.81424,0.00014,18.47248]
[1778252382625,27.11,80134.57,0.0,0.81436,0.00014,18.46538]
[1778252387660,27.11,80133.86,0.0,0.81425,0.00014,18.472]
[1778252390899,27.12,80133.97,0.0,0.81426,0.00014,18.47126]
[1778252396395,27.12,80135.34,0.0,0.81444,0.00014,18.46013]
[1778252396446,27.12,80135.34,0.0,0.81444,0.00014,18.46013]
[1778252396723,27.12,80135.9,0.0,0.81452,0.00014,18.45542]
[1778252400162,27.12,80135.42,0.0,0.81445,0.00014,18.45984]
[1778252401760,27.12,80127.36,0.0,0.81329,0.00014,18.52919]
[1778252403770,27.12,80128.6,0.0,0.81347,0.00014,18.51855]
[1778252403776,27.12,80128.6,0.0,0.81347,0.00014,18.51855]
[1778252403978,27.12,80131.82,0.0,0.81393,0.00014,18.49093]
[1778252408809,27.12,80137.26,0.0,0.8147,0.00014,18.44457]
[1778252409180,27.12,80137.26,0.0,0.8147,0.00014,18.44457]
[1778252409191,27.12,80137.26,0.0,0.8147,0.00014,18.44457]
[1778252409816,27.12,80142.53,0.0,0.81545,0.00014,18.39939]
[1778252413677,27.12,80146.89,0.0,0.81607,0.00014,18.36173]
[1778252413729,27.12,80146.89,0.0,0.81607,0.00014,18.36173]
[1778252413844,27.12,80146.9,0.0,0.81608,0.00014,18.36161]
[1778252414851,27.12,80140.54,0.0,0.81517,0.00014,18.41626]
[1778252416865,27.12,80134.8,0.0,0.81435,0.00014,18.46555]
[1778252418879,27.12,80125.66,0.0,0.81304,0.00014,18.5441]
[1778252422907,27.12,80119.21,0.0,0.81212,0.00014,18.59917]
[1778252425923,27.12,80120.37,0.0,0.81229,0.00014,18.58903]
[1778252426008,27.12,80120.37,0.0,0.81229,0.00014,18.58903]
[1778252426024,27.12,80126.85,0.0,0.81322,0.00014,18.53338]
[1778252427942,27.12,80144.6,0.0,0.81576,0.00014,18.38069]
[1778252428949,27.12,80154.9,0.0,0.81722,0.00014,18.29199]
[1778252429956,27.12,80161.04,0.0,0.81809,0.00014,18.23892]
[1778252434991,27.12,80166.55,0.0,0.81891,0.00014,18.18663]
[1778252435999,27.11,80161.56,0.0,0.81821,0.00014,18.22959]
[1778252441035,27.11,80161.28,0.0,0.81818,0.00014,18.23132]
[1778252444056,27.11,80166.34,0.0,0.8189,0.00014,18.18733]
[1778252446070,27.11,80171.8,0.0,0.81967,0.00014,18.14005]
[1778252451105,27.11,80173.24,0.0,0.81987,0.00014,18.12758]
[1778252456140,27.11,80169.65,0.0,0.81937,0.00014,18.15853]
[1778252459161,27.11,80163.23,0.0,0.81847,0.00014,18.21374]
[1778252464196,27.11,80159.33,0.0,0.81793,0.00014,18.2466]
[1778252469231,27.11,80155.95,0.0,0.81746,0.00014,18.27493]
[1778252470238,27.11,80148.22,0.0,0.81637,0.00014,18.34154]
[1778252475273,27.11,80149.49,0.0,0.81656,0.00014,18.32966]
[1778252480308,27.11,80148.04,0.0,0.81637,0.00014,18.34101]
[1778252485344,27.11,80151.18,0.0,0.81681,0.00014,18.31462]
[1778252488366,27.11,80158.81,0.0,0.81788,0.00014,18.24953]
[1778252490380,27.11,80153.64,0.0,0.81715,0.00014,18.29373]
[1778252492394,27.11,80149.15,0.0,0.81655,0.00014,18.32826]
[1778252497429,27.11,80149.01,0.0,0.81651,0.00014,18.33048]
[1778252502464,27.11,80151.01,0.0,0.81677,0.00014,18.3144]
[1778252507501,27.11,80156.46,0.0,0.81754,0.00014,18.26783]
[1778252508508,27.11,80162.39,0.0,0.81838,0.00014,18.21661]
[1778252509515,27.11,80168.41,0.0,0.81923,0.00014,18.16463]
[1778252514550,27.11,80168.42,0.0,0.81923,0.00014,18.16464]
[1778252521599,27.11,80172.1,0.0,0.81974,0.00014,18.13306]
[1778252524622,27.11,80177.36,0.0,0.82048,0.00014,18.08771]
[1778252527643,27.11,80182.8,0.0,0.82124,0.00014,18.04086]
[1778252529657,27.11,80186.37,0.0,0.82173,0.00014,18.0103]
[1778252534694,27.11,80186.86,0.0,0.82178,0.00014,18.00699]
[1778252539729,27.12,80188.67,0.0,0.82202,0.00014,17.99228]
[1778252540567,27.12,80188.67,0.0,0.82202,0.00014,17.99228]
[1778252540617,27.12,80188.67,0.0,0.82202,0.00014,17.99228]
[1778252541743,27.12,80177.42,0.0,0.82044,0.00014,18.0899]
[1778252542750,27.12,80163.64,0.0,0.8185,0.00014,18.20912]
[1778252543757,27.12,80145.6,0.0,0.81595,0.00014,18.36463]
[1778252544764,27.12,80140.16,0.0,0.81517,0.00014,18.4116]
[1778252545771,27.12,80137.96,0.0,0.81485,0.00014,18.43064]
[1778252546778,27.12,80126.35,0.0,0.81319,0.00014,18.53043]
[1778252547785,27.12,80123.44,0.0,0.81277,0.00014,18.55538]
[1778252548792,27.12,80122.31,0.0,0.81261,0.00014,18.56502]
[1778252550607,27.12,80122.99,0.0,0.81271,0.00014,18.55914]
[1778252550806,27.12,80124.94,0.0,0.81299,0.00014,18.54238]
[1778252552129,27.12,80124.94,0.0,0.81299,0.00014,18.54238]
[1778252552187,27.12,80124.32,0.0,0.81293,0.00014,18.54347]
[1778252552200,27.12,80124.32,0.0,0.81293,0.00014,18.54347]
[1778252552820,27.12,80123.6,0.0,0.81283,0.00014,18.54963]
[1778252555020,27.12,80122.52,0.0,0.81267,0.00014,18.55886]
[1778252555085,27.12,80118.08,0.0,0.81204,0.00014,18.59689]
[1778252559184,27.12,80118.99,0.0,0.81217,0.00014,18.58879]
[1778252559426,27.12,80118.7,0.0,0.81213,0.00014,18.59121]
[1778252559478,27.12,80118.7,0.0,0.81213,0.00014,18.59121]
[1778252559869,27.12,80117.63,0.0,0.81198,0.00014,18.6003]
[1778252564904,27.12,80120.34,0.0,0.81237,0.00014,18.57672]
[1778252569939,27.12,80116.78,0.0,0.81187,0.00014,18.6069]
[1778252571953,27.12,80112.21,0.0,0.81121,0.00014,18.64589]
[1778252572960,27.12,80105.4,0.0,0.81023,0.00014,18.70405]
[1778252574974,27.12,80097.75,0.0,0.80912,0.00015,18.76944]
[1778252576988,27.12,80087.39,0.0,0.8076,0.00015,18.85792]
[1778252579002,27.12,80082.02,0.0,0.80682,0.00015,18.90372]
[1778252582024,27.12,80074.68,0.0,0.80574,0.00015,18.96606]
[1778252583031,27.12,80079.79,0.0,0.80649,0.00015,18.92241]
[1778252584038,27.12,80091.5,0.0,0.80821,0.00015,18.82248]
[1778252585045,27.11,80094.41,0.0,0.80864,0.00015,18.79744]
[1778252588066,27.11,80087.77,0.0,0.80768,0.00015,18.85351]
[1778252591087,27.11,80082.38,0.0,0.80689,0.00015,18.89926]
[1778252596124,27.11,80081.53,0.0,0.80678,0.00015,18.90597]
[1778252601159,27.11,80078.61,0.0,0.80636,0.00015,18.9302]
[1778252603192,27.11,80063.65,0.0,0.80416,0.00015,19.05712]
[1778252604199,27.11,80058.08,0.0,0.80334,0.00015,19.10434]
[1778252605206,27.11,80053.01,0.0,0.80259,0.00015,19.14722]
[1778252607220,27.11,80038.21,0.0,0.80038,0.00015,19.27235]
[1778252608227,27.11,80032.18,0.0,0.79948,0.00015,19.32319]
[1778252609373,27.11,80030.5,0.0,0.79923,0.00015,19.33719]
[1778252609862,27.11,80030.5,0.0,0.79923,0.00015,19.33719]
[1778252615277,27.11,80026.5,0.0,0.79868,0.00015,19.36577]
[1778252617291,27.11,80015.81,0.0,0.79707,0.00015,19.45539]
[1778252618298,27.11,80005.7,0.0,0.79554,0.00015,19.54026]
[1778252619305,27.11,80002.43,0.0,0.79504,0.00015,19.56768]
[1778252622326,27.1,80014.07,0.0,0.79682,0.00015,19.46946]
[1778252623333,27.1,80021.06,0.0,0.79788,0.00015,19.41029]
[1778252624340,27.1,80027.74,0.0,0.79889,0.00015,19.35366]
[1778252625358,27.1,80027.74,0.0,0.79889,0.00015,19.35366]
[1778252625787,27.1,80027.74,0.0,0.79889,0.00015,19.35366]
[1778252625813,27.1,80030.12,0.0,0.79926,0.00015,19.33317]
[1778252626529,27.1,80030.12,0.0,0.79926,0.00015,19.33317]
[1778252626568,27.1,80033.53,0.0,0.79977,0.00015,19.30436]
[1778252632667,27.1,80032.85,0.0,0.79968,0.00015,19.30946]
[1778252635417,27.1,80028.47,0.0,0.79903,0.00015,19.34609]
[1778252636845,27.1,80028.47,0.0,0.79903,0.00015,19.34609]
[1778252636894,27.1,80028.47,0.0,0.79903,0.00015,19.34609]
[1778252636995,27.1,80019.0,0.0,0.7976,0.00015,19.42574]
[1778252642466,27.1,80021.1,0.0,0.79794,0.00015,19.407]
[1778252646265,27.1,80022.72,0.0,0.79819,0.00015,19.39293]
[1778252646580,27.1,80022.3,0.0,0.79813,0.00015,19.39628]
[1778252651849,27.09,80019.32,0.0,0.7977,0.00015,19.42042]
[1778252652028,27.09,80019.32,0.0,0.7977,0.00015,19.42042]
[1778252652129,27.09,80019.25,0.0,0.79769,0.00015,19.42056]
[1778252656324,27.09,80022.29,0.0,0.79816,0.00015,19.39432]
[1778252657571,27.09,80014.26,0.0,0.79696,0.00015,19.46161]
[1778252661364,27.09,80011.2,0.0,0.79651,0.00015,19.4866]
[1778252661407,27.09,80011.2,0.0,0.79651,0.00015,19.4866]
[1778252661599,27.09,80012.11,0.0,0.79665,0.00015,19.47864]
[1778252666635,27.09,80014.09,0.0,0.79698,0.00015,19.46046]
[1778252666797,27.09,80014.09,0.0,0.79698,0.00015,19.46046]
[1778252666850,27.09,80013.55,0.0,0.7969,0.00015,19.46472]
[1778252668671,27.09,80004.16,0.0,0.79548,0.00015,19.54354]
[1778252670685,27.08,79997.83,0.0,0.79453,0.00015,19.5959]
[1778252673706,27.08,79992.02,0.0,0.79368,0.00015,19.63982]
[1778252676727,27.08,79983.07,0.0,0.79232,0.00015,19.71436]
[1778252681762,27.08,79985.26,0.0,0.79267,0.00015,19.69486]
[1778252683776,27.08,79989.71,0.0,0.79336,0.00015,19.65716]
[1778252688811,27.08,79988.28,0.0,0.79316,0.00015,19.66839]
[1778252690825,27.08,79981.31,0.0,0.79209,0.00015,19.72636]
[1778252692839,27.08,79976.83,0.0,0.79141,0.00015,19.76357]
[1778252698881,27.07,79977.3,0.0,0.7915,0.00015,19.75883]
[1778252703931,27.07,79991.18,0.0,0.79364,0.00015,19.64192]
[1778252708977,27.07,79988.2,0.0,0.79319,0.00015,19.66635]
[1778252709984,27.07,79982.43,0.0,0.79231,0.00015,19.71453]
[1778252715019,27.07,79980.45,0.0,0.79202,0.00015,19.73001]
[1778252720054,27.07,79981.94,0.0,0.79227,0.00015,19.71658]
[1778252725089,27.07,79982.24,0.0,0.79233,0.00015,19.71362]
[1778252730124,27.06,79980.92,0.0,0.79213,0.00015,19.72398]
[1778252735159,27.06,79978.92,0.0,0.79188,0.00015,19.73546]
[1778252740194,27.06,79979.04,0.0,0.79191,0.00015,19.73352]
[1778252745229,27.06,79977.34,0.0,0.79166,0.00015,19.74731]
[1778252751271,27.06,79974.84,0.0,0.79128,0.00015,19.76759]
[1778252756306,27.06,79975.36,0.0,0.79137,0.00015,19.76276]
[1778252761341,27.06,79975.64,0.0,0.79142,0.00015,19.75996]
[1778252763355,27.05,79983.14,0.0,0.79258,0.00015,19.69702]
[1778252764362,27.05,79998.24,0.0,0.7949,0.00015,19.57002]
[1778252765377,27.05,80014.56,0.0,0.79738,0.00015,19.43243]
[1778252766384,27.05,80022.73,0.0,0.79862,0.00015,19.36331]
[1778252767391,27.05,80016.47,0.0,0.79767,0.00015,19.4161]
[1778252770412,27.05,80021.42,0.0,0.79843,0.00015,19.37379]
[1778252774440,27.05,80017.17,0.0,0.7978,0.00015,19.40917]
[1778252776454,27.05,80011.26,0.0,0.79691,0.00015,19.45868]
[1778252779477,27.05,80016.44,0.0,0.7977,0.00015,19.41432]
[1778252781490,27.05,80020.98,0.0,0.7984,0.00015,19.37558]
[1778252786525,27.05,80020.34,0.0,0.79831,0.00015,19.38018]
[1778252789546,27.05,80026.07,0.0,0.79919,0.00015,19.33125]
[1778252792567,27.05,80020.59,0.0,0.79839,0.00015,19.37308]
[1778252796595,27.04,80030.41,0.0,0.79989,0.00015,19.28925]
[1778252799616,27.04,80032.03,0.0,0.80014,0.00015,19.27522]
[1778252800624,27.04,80043.39,0.0,0.80184,0.00015,19.1788]
[1778252801630,27.04,80051.99,0.0,0.80313,0.00015,19.10537]
[1778252802816,27.04,80051.99,0.0,0.80313,0.00015,19.10537]
[1778252802867,27.04,80051.99,0.0,0.80313,0.00015,19.10537]
[1778252802910,27.04,80055.99,0.0,0.80373,0.00015,19.07061]
[1778252805658,27.04,80062.19,0.0,0.80466,0.00015,19.01727]
[1778252809656,27.04,80065.69,0.0,0.80519,0.00015,18.98679]
[1778252809705,27.04,80065.69,0.0,0.80519,0.00015,18.98679]
[1778252809836,27.04,80066.25,0.0,0.80528,0.00015,18.98168]
[1778252812534,27.04,80065.59,0.0,0.80519,0.00015,18.98715]
[1778252814749,27.04,80066.23,0.0,0.80529,0.00015,18.98138]
[1778252814882,27.04,80066.23,0.0,0.80529,0.00015,18.98138]
[1778252815861,27.04,80063.94,0.0,0.80495,0.00015,19.00062]
[1778252815912,27.04,80063.94,0.0,0.80495,0.00015,19.00062]
[1778252815970,27.04,80056.35,0.0,0.80383,0.00015,19.06534]
[1778252818758,27.04,80056.74,0.0,0.80389,0.00015,19.06191]
[1778252820070,27.04,80056.74,0.0,0.80389,0.00015,19.06191]
[1778252820119,27.04,80056.74,0.0,0.80389,0.00015,19.06191]
[1778252821779,27.04,80064.26,0.0,0.80501,0.00015,18.99724]
[1778252825448,27.03,80065.38,0.0,0.80518,0.00015,18.98742]
[1778252825500,27.03,80066.63,0.0,0.80537,0.00015,18.97665]
[1778252825807,27.03,80067.26,0.0,0.80546,0.00015,18.97113]
[1778252829035,27.03,80066.59,0.0,0.80537,0.00015,18.97657]
[1778252829535,27.03,80066.11,0.0,0.8053,0.00015,18.98057]
[1778252832856,27.03,80074.53,0.0,0.80655,0.00015,18.90819]
[1778252833578,27.03,80074.53,0.0,0.80655,0.00015,18.90819]
[1778252833767,27.03,80074.53,0.0,0.80655,0.00015,18.90819]
[1778252833863,27.03,80076.62,0.0,0.80686,0.00015,18.89024]
[1778252835877,27.03,80081.31,0.0,0.80755,0.00015,18.85004]
[1778252839905,27.03,80086.2,0.0,0.80827,0.00015,18.80821]
[1778252840912,27.03,80095.23,0.0,0.80958,0.00015,18.73089]
[1778252842926,27.03,80090.58,0.0,0.8089,0.00015,18.77095]
[1778252844039,27.03,80090.58,0.0,0.8089,0.00015,18.77095]
[1778252844095,27.03,80090.58,0.0,0.8089,0.00015,18.77095]
[1778252846291,27.03,80090.81,0.0,0.80893,0.00015,18.76907]
[1778252846512,27.03,80090.81,0.0,0.80893,0.00015,18.76907]
[1778252848318,27.03,80094.29,0.0,0.80944,0.00015,18.73949]
[1778252848389,27.03,80094.29,0.0,0.80944,0.00015,18.73949]
[1778252848490,27.03,80091.64,0.0,0.80905,0.00015,18.76235]
[1778252848619,27.03,80091.64,0.0,0.80905,0.00015,18.76235]
[1778252848702,27.03,80091.64,0.0,0.80905,0.00015,18.76235]
[1778252848969,27.03,80091.64,0.0,0.80905,0.00015,18.76235]
[1778252851989,27.03,80085.69,0.0,0.8082,0.00015,18.80947]
[1778252852930,27.03,80085.69,0.0,0.8082,0.00015,18.80947]
[1778252852984,27.03,80085.69,0.0,0.8082,0.00015,18.80947]
[1778252853167,27.03,80072.41,0.0,0.80625,0.00015,18.92308]
[1778252854007,27.03,80071.47,0.0,0.80611,0.00015,18.931]
[1778252855259,27.03,80071.47,0.0,0.80611,0.00015,18.931]
[1778252855308,27.03,80071.47,0.0,0.80611,0.00015,18.931]
[1778252859780,27.03,80071.85,0.0,0.80617,0.00015,18.92758]
[1778252859985,27.03,80071.85,0.0,0.80617,0.00015,18.92758]
[1778252860261,27.03,80071.85,0.0,0.80617,0.00015,18.92758]
[1778252864737,27.03,80074.74,0.0,0.8066,0.00015,18.9027]
[1778252864890,27.03,80074.74,0.0,0.8066,0.00015,18.9027]
[1778252866600,27.03,80076.06,0.0,0.8068,0.00015,18.89126]
[1778252866818,27.03,80076.06,0.0,0.8068,0.00015,18.89126]
[1778252867307,27.03,80076.06,0.0,0.8068,0.00015,18.89126]
[1778252867392,27.03,80070.96,0.0,0.80605,0.00015,18.93481]
[1778252868110,27.03,80059.69,0.0,0.80438,0.00015,19.0311]
[1778252869117,27.03,80059.95,0.0,0.80442,0.00015,19.0289]
[1778252871767,27.03,80058.79,0.0,0.80424,0.00015,19.03883]
[1778252871826,27.03,80058.79,0.0,0.80424,0.00015,19.03883]
[1778252872138,27.03,80057.9,0.0,0.80411,0.00015,19.04628]
[1778252873629,27.03,80056.02,0.0,0.80384,0.00015,19.06217]
[1778252873655,27.03,80056.02,0.0,0.80384,0.00015,19.06217]
[1778252879188,27.03,80052.09,0.0,0.80326,0.00015,19.09544]
[1778252880150,27.03,80052.09,0.0,0.80326,0.00015,19.09544]
[1778252880237,27.03,80052.09,0.0,0.80326,0.00015,19.09544]
[1778252884728,27.03,80049.67,0.0,0.8029,0.00015,19.11586]
[1778252885229,27.03,80048.41,0.0,0.80271,0.00015,19.12653]
[1778252885873,27.03,80048.41,0.0,0.80271,0.00015,19.12653]
[1778252886241,27.03,80047.49,0.0,0.80257,0.00015,19.13451]
[1778252886864,27.03,80047.49,0.0,0.80257,0.00015,19.13451]
[1778252886908,27.03,80047.49,0.0,0.80257,0.00015,19.13451]
[1778252892280,27.03,80044.1,0.0,0.80207,0.00015,19.16298]
[1778252894293,27.03,80029.45,0.0,0.79987,0.00015,19.28747]
[1778252895300,27.03,80024.01,0.0,0.79905,0.00015,19.33348]
[1778252895966,27.03,80024.01,0.0,0.79905,0.00015,19.33348]
[1778252896039,27.03,80024.01,0.0,0.79905,0.00015,19.33348]
[1778252899253,27.03,80021.17,0.0,0.79863,0.00015,19.35706]
[1778252899259,27.03,80021.17,0.0,0.79863,0.00015,19.35706]
[1778252899501,27.03,80021.17,0.0,0.79863,0.00015,19.35706]
[1778252899553,27.03,80021.17,0.0,0.79863,0.00015,19.35706]
[1778252899603,27.03,80020.61,0.0,0.79855,0.00015,19.36164]
[1778252905370,27.03,80019.39,0.0,0.79838,0.00015,19.37095]
[1778252906377,27.03,80011.74,0.0,0.79723,0.00015,19.43542]
[1778252907384,27.03,80005.33,0.0,0.79626,0.00015,19.48944]
[1778252909398,27.03,79999.8,0.0,0.79542,0.00015,19.53585]
[1778252911328,27.03,79997.83,0.0,0.79512,0.00015,19.5523]
[1778252911374,27.03,79997.83,0.0,0.79512,0.00015,19.5523]
[1778252914994,27.03,79995.53,0.0,0.79481,0.00015,19.56683]
[1778252915047,27.03,79995.53,0.0,0.79481,0.00015,19.56683]
[1778252917101,27.03,79993.92,0.0,0.79457,0.00015,19.58006]
[1778252917153,27.03,79993.92,0.0,0.79457,0.00015,19.58006]
[1778252920343,27.02,79988.88,0.0,0.7938,0.00015,19.62218]
[1778252920358,27.02,79988.88,0.0,0.7938,0.00015,19.62218]
[1778252924174,27.02,79985.27,0.0,0.79325,0.00015,19.65221]
[1778252924200,27.02,79985.27,0.0,0.79325,0.00015,19.65221]
[1778252925802,27.02,79984.47,0.0,0.79313,0.00015,19.65868]
[1778252925820,27.02,79984.47,0.0,0.79313,0.00015,19.65868]
[1778252926517,27.02,79986.3,0.0,0.79342,0.00015,19.64319]
[1778252927580,27.02,79986.3,0.0,0.79342,0.00015,19.64319]
[1778252927704,27.02,79987.16,0.0,0.79355,0.00015,19.63585]
[1778252931381,27.02,79987.11,0.0,0.79355,0.00015,19.63594]
[1778252933034,27.02,79986.71,0.0,0.79349,0.00015,19.6391]
[1778252933081,27.02,79986.71,0.0,0.79349,0.00015,19.6391]
[1778252933566,27.02,79984.67,0.0,0.79318,0.00015,19.65613]
[1778252935582,27.02,79975.91,0.0,0.79184,0.00015,19.72934]
[1778252936587,27.02,79966.76,0.0,0.79043,0.00015,19.80569]
[1778252938521,27.02,79961.96,0.0,0.78969,0.00016,19.84549]
[1778252938581,27.02,79961.96,0.0,0.78969,0.00016,19.84549]
[1778252941622,27.02,79969.01,0.0,0.79079,0.00015,19.78598]
[1778252942015,27.02,79969.01,0.0,0.79079,0.00015,19.78598]
[1778252942079,27.02,79969.01,0.0,0.79079,0.00015,19.78598]
[1778252944919,27.02,79968.33,0.0,0.7907,0.00015,19.79085]
[1778252944967,27.02,79968.33,0.0,0.7907,0.00015,19.79085]
[1778252945650,27.02,79968.32,0.0,0.7907,0.00015,19.79066]
[1778252948671,27.01,79974.34,0.0,0.79165,0.00015,19.73953]
[1778252949007,27.01,79974.34,0.0,0.79165,0.00015,19.73953]
[1778252949056,27.01,79974.34,0.0,0.79165,0.00015,19.73953]
[1778252950181,27.01,79970.75,0.0,0.7911,0.00015,19.76939]
[1778252950400,27.01,79970.75,0.0,0.7911,0.00015,19.76939]
[1778252950600,27.01,79970.75,0.0,0.7911,0.00015,19.76939]
[1778252950685,27.01,79960.03,0.0,0.78944,0.00016,19.85877]
[1778252951693,27.01,79948.24,0.0,0.78761,0.00016,19.95689]
[1778252952700,27.01,79941.16,0.0,0.7865,0.00016,20.01567]
[1778252954719,27.01,79937.08,0.0,0.78587,0.00016,20.04919]
[1778252957013,27.01,79937.34,0.0,0.78591,0.00016,20.04683]
[1778252957065,27.01,79937.34,0.0,0.78591,0.00016,20.04683]
[1778252958747,27.01,79944.49,0.0,0.78704,0.00016,19.98687]
[1778252960761,27.01,79954.08,0.0,0.78855,0.00016,19.90647]
[1778252961809,27.01,79954.08,0.0,0.78855,0.00016,19.90647]
[1778252961871,27.01,79954.08,0.0,0.78855,0.00016,19.90647]
[1778252965800,27.01,79970.9,0.0,0.79119,0.00015,19.76432]
[1778252966807,27.01,79976.5,0.0,0.79206,0.00015,19.71706]
[1778252967805,27.01,79976.5,0.0,0.79206,0.00015,19.71706]
[1778252967845,27.01,79976.5,0.0,0.79206,0.00015,19.71706]
[1778252967904,27.01,79976.05,0.0,0.79199,0.00015,19.72061]
[1778252969876,27.0,79976.72,0.0,0.7921,0.00015,19.71482]
[1778252969925,27.0,79976.72,0.0,0.7921,0.00015,19.71482]
[1778252970026,27.0,79975.7,0.0,0.79195,0.00015,19.72304]
[1778252972863,27.0,79978.8,0.0,0.79246,0.00015,19.6927]
[1778252972916,27.0,79978.8,0.0,0.79246,0.00015,19.6927]
[1778252978640,27.0,79980.62,0.0,0.79275,0.00015,19.67677]
[1778252978643,27.0,79980.62,0.0,0.79275,0.00015,19.67677]
[1778252980009,27.0,79984.46,0.0,0.79335,0.00015,19.6442]
[1778252980205,27.0,79984.46,0.0,0.79335,0.00015,19.6442]
[1778252980257,27.0,79985.17,0.0,0.79346,0.00015,19.63789]
[1778252983973,27.0,79984.18,0.0,0.79331,0.00015,19.64589]
[1778252984002,27.0,79984.18,0.0,0.79331,0.00015,19.64589]
[1778252985940,27.0,79974.54,0.0,0.79184,0.00015,19.72633]
[1778252988707,27.0,79970.17,0.0,0.79116,0.00015,19.76286]
[1778252987954,27.0,79961.5,0.0,0.78982,0.00016,19.83542]
[1778252988757,27.0,79961.5,0.0,0.78982,0.00016,19.83542]
[1778252991506,27.0,79963.22,0.0,0.79009,0.00016,19.82068]
[1778252991558,27.0,79963.22,0.0,0.79009,0.00016,19.82068]
[1778252991607,27.0,79963.53,0.0,0.79014,0.00016,19.81801]
[1778252993577,27.0,79963.6,0.0,0.79016,0.00016,19.81736]
[1778252993579,27.0,79963.6,0.0,0.79016,0.00016,19.81736]
[1778252996010,27.0,79958.53,0.0,0.78937,0.00016,19.85943]
[1778252996876,27.0,79958.53,0.0,0.78937,0.00016,19.85943]
[1778252996913,27.0,79958.53,0.0,0.78937,0.00016,19.85943]
[1778252997135,27.0,79958.32,0.0,0.78934,0.00016,19.86106]
[1778253001599,27.0,79958.33,0.0,0.78935,0.00016,19.86052]
[1778253001602,27.0,79958.33,0.0,0.78935,0.00016,19.86052]
[1778253001700,27.0,79949.73,0.0,0.78802,0.00016,19.93212]
[1778253004510,26.99,79952.15,0.0,0.7884,0.00016,19.91146]
[1778253004512,26.99,79952.15,0.0,0.7884,0.00016,19.91146]
[1778253004611,26.99,79961.1,0.0,0.7898,0.00016,19.83652]
[1778253006584,26.99,79964.05,0.0,0.79026,0.00016,19.81172]
[1778253006644,26.99,79964.05,0.0,0.79026,0.00016,19.81172]
[1778253006745,26.99,79964.05,0.0,0.79026,0.00016,19.81163]
[1778253012129,26.99,79956.79,0.0,0.78914,0.00016,19.8718]
[1778253012987,26.99,79956.79,0.0,0.78914,0.00016,19.8718]
[1778253013041,26.99,79956.79,0.0,0.78914,0.00016,19.8718]
[1778253013136,26.99,79947.62,0.0,0.78772,0.00016,19.94812]
[1778253015150,26.99,79952.7,0.0,0.78852,0.00016,19.90525]
[1778253016357,26.99,79952.7,0.0,0.78852,0.00016,19.90525]
[1778253016516,26.99,79952.7,0.0,0.78852,0.00016,19.90525]
[1778253016617,26.99,79958.23,0.0,0.78938,0.00016,19.85887]
[1778253018522,26.99,79960.42,0.0,0.78973,0.00016,19.84041]
[1778253018574,26.99,79960.42,0.0,0.78973,0.00016,19.84041]
[1778253018675,26.99,79959.75,0.0,0.78962,0.00016,19.84587]
[1778253021250,26.99,79959.09,0.0,0.78953,0.00016,19.85109]
[1778253021275,26.99,79959.09,0.0,0.78953,0.00016,19.85109]
[1778253027234,26.99,79957.73,0.0,0.78934,0.00016,19.86129]
[1778253029865,26.99,79957.77,0.0,0.78935,0.00016,19.86063]
[1778253031685,26.99,79954.14,0.0,0.78879,0.00016,19.89079]
[1778253031694,26.99,79954.14,0.0,0.78879,0.00016,19.89079]
[1778253031262,26.99,79949.23,0.0,0.78805,0.00016,19.9274]
[1778253032269,26.98,79947.98,0.0,0.78786,0.00016,19.93758]
[1778253037443,26.98,79947.31,0.0,0.78778,0.00016,19.94208]
[1778253037488,26.98,79947.31,0.0,0.78778,0.00016,19.94208]
[1778253037589,26.98,79946.05,0.0,0.78759,0.00016,19.9523]
[1778253038263,26.98,79946.05,0.0,0.78759,0.00016,19.9523]
[1778253043569,26.98,79946.75,0.0,0.78771,0.00016,19.94544]
[1778253043631,26.98,79946.75,0.0,0.78771,0.00016,19.94544]
[1778253043670,26.98,79945.85,0.0,0.78758,0.00016,19.95236]
[1778253049388,26.97,79946.09,0.0,0.78765,0.00016,19.94854]
[1778253054445,26.97,79945.91,0.0,0.78766,0.00016,19.94845]
[1778253058471,26.97,79952.77,0.0,0.78875,0.00016,19.88995]
[1778253061492,26.97,79963.95,0.0,0.7905,0.00016,19.79575]
[1778253066528,26.96,79954.49,0.0,0.78905,0.00016,19.87388]
[1778253067534,26.96,79945.54,0.0,0.78765,0.00016,19.9484]
[1778253071562,26.96,79955.48,0.0,0.78923,0.00016,19.86421]
[1778253072569,26.96,79964.21,0.0,0.79059,0.00016,19.79077]
[1778253074583,26.96,79966.44,0.0,0.79095,0.00015,19.77158]
[1778253078611,26.96,79972.55,0.0,0.79191,0.00015,19.71944]
[1778253083646,26.96,79973.99,0.0,0.79214,0.00015,19.70657]
[1778253088682,26.95,79978.48,0.0,0.79285,0.00015,19.66813]
[1778253093717,26.95,79979.52,0.0,0.79305,0.00015,19.65448]
[1778253098752,26.95,79981.22,0.0,0.79333,0.00015,19.6394]
[1778253102780,26.95,79987.49,0.0,0.7943,0.00015,19.58596]
[1778253103318,26.95,79987.49,0.0,0.7943,0.00015,19.58596]
[1778253103368,26.95,79987.49,0.0,0.7943,0.00015,19.58596]
[1778253108825,26.95,79991.42,0.0,0.79491,0.00015,19.55246]
[1778253111784,26.95,79991.25,0.0,0.79489,0.00015,19.55385]
[1778253113860,26.95,79985.29,0.0,0.79397,0.00015,19.60391]
[1778253114867,26.95,79980.33,0.0,0.79321,0.00015,19.64559]
[1778253115234,26.95,79980.33,0.0,0.79321,0.00015,19.64559]
[1778253115286,26.95,79980.33,0.0,0.79321,0.00015,19.64559]
[1778253115306,26.95,79980.33,0.0,0.79321,0.00015,19.64553]
[1778253116881,26.95,79974.97,0.0,0.79239,0.00015,19.69054]
[1778253119902,26.95,79969.67,0.0,0.79158,0.00015,19.73467]
[1778253121918,26.95,79954.82,0.0,0.78928,0.00016,19.85879]
[1778253122923,26.95,79932.67,0.0,0.78581,0.00016,20.04346]
[1778253124305,26.95,79932.67,0.0,0.78581,0.00016,20.04346]
[1778253124354,26.94,79932.37,0.0,0.78578,0.00016,20.04524]
[1778253129972,26.94,79930.33,0.0,0.78548,0.00016,20.0609]
[1778253131986,26.94,79917.0,0.0,0.78338,0.00016,20.17112]
[1778253132995,26.94,79897.81,0.0,0.78033,0.00016,20.32956]
[1778253134001,26.94,79878.03,0.0,0.77715,0.00016,20.49201]
[1778253135008,26.94,79868.69,0.0,0.77565,0.00016,20.56819]
[1778253136017,26.94,79857.38,0.0,0.77382,0.00016,20.66014]
[1778253138029,26.94,79857.16,0.0,0.77379,0.00016,20.6616]
[1778253140043,26.94,79851.94,0.0,0.77295,0.00016,20.70357]
[1778253141050,26.94,79854.17,0.0,0.77331,0.00016,20.68524]
[1778253142057,26.94,79860.67,0.0,0.77438,0.00016,20.63209]
[1778253143064,26.94,79867.22,0.0,0.77544,0.00016,20.57842]
[1778253144071,26.94,79879.32,0.0,0.77741,0.00016,20.4791]
[1778253145078,26.93,79885.9,0.0,0.77847,0.00016,20.42467]
[1778253146085,26.93,79887.41,0.0,0.77872,0.00016,20.41192]
[1778253148099,26.93,79898.48,0.0,0.78051,0.00016,20.32028]
[1778253150646,26.93,79901.84,0.0,0.78105,0.00016,20.29213]
[1778253150656,26.93,79901.27,0.0,0.78097,0.00016,20.296]
[1778253151120,26.93,79896.81,0.0,0.78029,0.00016,20.32864]
[1778253155148,26.93,79891.7,0.0,0.7795,0.00016,20.36928]
[1778253156512,26.93,79891.7,0.0,0.7795,0.00016,20.36928]
[1778253156649,26.93,79891.7,0.0,0.7795,0.00016,20.36928]
[1778253156742,26.92,79886.22,0.0,0.77863,0.00016,20.41369]
[1778253160396,26.92,79885.54,0.0,0.77854,0.00016,20.41835]
[1778253160497,26.92,79879.76,0.0,0.77762,0.00016,20.46551]
[1778253163210,26.92,79885.38,0.0,0.77854,0.00016,20.41836]
[1778253164647,26.92,79885.38,0.0,0.77854,0.00016,20.41836]
[1778253164697,26.92,79885.38,0.0,0.77854,0.00016,20.41836]
[1778253164798,26.92,79892.12,0.0,0.77963,0.00016,20.36264]
[1778253168243,26.92,79897.38,0.0,0.78048,0.00016,20.31851]
[1778253172362,26.92,79896.33,0.0,0.78032,0.00016,20.32676]
[1778253172374,26.92,79896.33,0.0,0.78032,0.00016,20.32676]
[1778253172430,26.92,79896.2,0.0,0.78031,0.00016,20.3275]
[1778253176300,26.91,79902.23,0.0,0.7813,0.00016,20.27636]
[1778253177905,26.91,79902.23,0.0,0.7813,0.00016,20.27636]
[1778253178025,26.91,79903.83,0.0,0.78156,0.00016,20.26286]
[1778253178313,26.91,79898.2,0.0,0.78067,0.00016,20.30909]
[1778253179320,26.91,79890.3,0.0,0.7794,0.00016,20.37406]
[1778253181334,26.91,79885.08,0.0,0.77857,0.00016,20.41652]
[1778253186375,26.91,79882.87,0.0,0.77824,0.00016,20.43334]
[1778253187382,26.91,79877.53,0.0,0.77739,0.00016,20.47696]
[1778253188392,26.91,79872.08,0.0,0.77651,0.00016,20.52136]
[1778253192420,26.9,79863.33,0.0,0.77512,0.00016,20.59166]
[1778253194434,26.9,79857.7,0.0,0.77422,0.00016,20.63694]
[1778253195441,26.9,79853.68,0.0,0.77357,0.00016,20.66932]
[1778253196448,26.9,79853.0,0.0,0.77346,0.00016,20.67456]
[1778253197455,26.9,79855.69,0.0,0.77391,0.00016,20.65235]
[1778253198462,26.9,79859.91,0.0,0.7746,0.00016,20.61757]
[1778253200196,26.9,79863.63,0.0,0.77521,0.00016,20.58687]
[1778253200289,26.9,79863.63,0.0,0.77521,0.00016,20.58687]
[1778253200476,26.9,79864.02,0.0,0.77528,0.00016,20.58325]
[1778253205511,26.89,79865.71,0.0,0.77559,0.00016,20.56763]
[1778253208666,26.89,79860.37,0.0,0.77475,0.00016,20.61]
[1778253213350,26.89,79863.71,0.0,0.77535,0.00016,20.57705]
[1778253213397,26.89,79863.71,0.0,0.77535,0.00016,20.57705]
[1778253213568,26.88,79865.81,0.0,0.7757,0.00016,20.55946]
[1778253218603,26.88,79866.9,0.0,0.77591,0.00016,20.54855]
[1778253223637,26.87,79869.99,0.0,0.77645,0.00016,20.52127]
[1778253227666,26.87,79875.35,0.0,0.77735,0.00016,20.47592]
[1778253228673,26.87,79880.95,0.0,0.77825,0.00016,20.42989]
[1778253230687,26.87,79886.01,0.0,0.77908,0.00016,20.38748]
[1778253235722,26.87,79882.51,0.0,0.77854,0.00016,20.41482]
[1778253240757,26.86,79883.2,0.0,0.77867,0.00016,20.40814]
[1778253241764,26.86,79893.29,0.0,0.7803,0.00016,20.32456]
[1778253242771,26.86,79898.08,0.0,0.78108,0.00016,20.2846]
[1778253247806,26.86,79887.29,0.0,0.77937,0.00016,20.37226]
[1778253249821,26.86,79881.85,0.0,0.77851,0.00016,20.41656]
[1778253254855,26.85,79880.53,0.0,0.77832,0.00016,20.42586]
[1778253259890,26.85,79873.77,0.0,0.77726,0.00016,20.47995]
[1778253263920,26.85,79868.17,0.0,0.77638,0.00016,20.52464]
[1778253267948,26.84,79862.77,0.0,0.77553,0.00016,20.56742]
[1778253272983,26.84,79862.16,0.0,0.7755,0.00016,20.56641]
[1778253276045,26.84,79863.41,0.0,0.77571,0.00016,20.55567]
[1778253276359,26.84,79862.06,0.0,0.7755,0.00016,20.56634]
[1778253280512,26.84,79860.82,0.0,0.77532,0.00016,20.57541]
[1778253280563,26.84,79860.82,0.0,0.77532,0.00016,20.57541]
[1778253281040,26.83,79862.64,0.0,0.77562,0.00016,20.5601]
[1778253286197,26.83,79861.28,0.0,0.77543,0.00016,20.56971]
[1778253286394,26.83,79861.28,0.0,0.77543,0.00016,20.56971]
[1778253286459,26.83,79861.28,0.0,0.77543,0.00016,20.56971]
[1778253286631,26.83,79862.62,0.0,0.77566,0.00016,20.55796]
[1778253292117,26.82,79863.9,0.0,0.77591,0.00016,20.54554]
[1778253296317,26.82,79865.76,0.0,0.77623,0.00016,20.52919]
[1778253296371,26.82,79865.76,0.0,0.77623,0.00016,20.52919]
[1778253296418,26.82,79870.12,0.0,0.77695,0.00016,20.49272]
[1778253302637,26.82,79873.05,0.0,0.77744,0.00016,20.46754]
[1778253302689,26.82,79873.05,0.0,0.77744,0.00016,20.46754]
[1778253302846,26.82,79873.05,0.0,0.77744,0.00016,20.46754]
[1778253302948,26.82,79872.1,0.0,0.7773,0.00016,20.47485]
[1778253303206,26.82,79867.57,0.0,0.77657,0.00016,20.5121]
[1778253304213,26.82,79863.04,0.0,0.77584,0.00016,20.54904]
[1778253305178,26.82,79863.04,0.0,0.77584,0.00016,20.54904]
[1778253307234,26.81,79874.37,0.0,0.77769,0.00016,20.45495]
[1778253312269,26.81,79876.43,0.0,0.77805,0.00016,20.43676]
[1778253313309,26.81,79876.43,0.0,0.77805,0.00016,20.43676]
[1778253313482,26.81,79876.43,0.0,0.77805,0.00016,20.43676]
[1778253313536,26.81,79876.43,0.0,0.77805,0.00016,20.43676]
[1778253313545,26.81,79879.45,0.0,0.77854,0.00016,20.41142]
[1778253315286,26.81,79883.27,0.0,0.77916,0.00016,20.37988]
[1778253315337,26.81,79883.27,0.0,0.77916,0.00016,20.37988]
[1778253315387,26.81,79885.47,0.0,0.77952,0.00016,20.36139]
[1778253316297,26.81,79886.22,0.0,0.77964,0.00016,20.35519]
[1778253318311,26.81,79881.89,0.0,0.77895,0.00016,20.39049]
[1778253319318,26.81,79884.58,0.0,0.77939,0.00016,20.36798]
[1778253320266,26.81,79884.58,0.0,0.77939,0.00016,20.36798]
[1778253320451,26.81,79884.58,0.0,0.77939,0.00016,20.36798]
[1778253320547,26.81,79885.84,0.0,0.7796,0.00016,20.35704]
[1778253321332,26.81,79886.79,0.0,0.77976,0.00016,20.34918]
[1778253322339,26.81,79887.38,0.0,0.77986,0.00016,20.34411]
[1778253323346,26.81,79887.97,0.0,0.77996,0.00016,20.33888]
[1778253324658,26.81,79887.97,0.0,0.77996,0.00016,20.33888]
[1778253324693,26.8,79884.82,0.0,0.77946,0.00016,20.36417]
[1778253325820,26.8,79884.82,0.0,0.77946,0.00016,20.36417]
[1778253325873,26.8,79874.37,0.0,0.77778,0.00016,20.45024]
[1778253326367,26.8,79868.6,0.0,0.77685,0.00016,20.49774]
[1778253328588,26.8,79870.8,0.0,0.77721,0.00016,20.47936]
[1778253328603,26.8,79870.8,0.0,0.77721,0.00016,20.47936]
[1778253328689,26.8,79870.5,0.0,0.77717,0.00016,20.48117]
[1778253332409,26.8,79866.53,0.0,0.77658,0.00016,20.50837]
[1778253333416,26.8,79861.82,0.0,0.77582,0.00016,20.54681]
[1778253334423,26.8,79851.94,0.0,0.77422,0.00016,20.62757]
[1778253335245,26.8,79851.94,0.0,0.77422,0.00016,20.62757]
[1778253335425,26.8,79851.94,0.0,0.77422,0.00016,20.62757]
[1778253335504,26.8,79846.79,0.0,0.77338,0.00016,20.66937]
[1778253336437,26.8,79845.09,0.0,0.7731,0.00016,20.68307]
[1778253337444,26.79,79843.35,0.0,0.77282,0.00016,20.69706]
[1778253339458,26.79,79842.3,0.0,0.77266,0.00016,20.70518]
[1778253340465,26.79,79835.15,0.0,0.77149,0.00016,20.7632]
[1778253341907,26.79,79835.15,0.0,0.77149,0.00016,20.7632]
[1778253342008,26.79,79831.54,0.0,0.7709,0.00016,20.79227]
[1778253344493,26.79,79824.64,0.0,0.76978,0.00017,20.84736]
[1778253347515,26.79,79818.44,0.0,0.76877,0.00017,20.89672]
[1778253348993,26.79,79818.44,0.0,0.76877,0.00017,20.89672]
[1778253349041,26.79,79818.44,0.0,0.76877,0.00017,20.89672]
[1778253349142,26.79,79814.8,0.0,0.76817,0.00017,20.92592]
[1778253349529,26.79,79815.9,0.0,0.76836,0.00017,20.91675]
[1778253350502,26.79,79815.9,0.0,0.76836,0.00017,20.91675]
[1778253350914,26.79,79813.27,0.0,0.76793,0.00017,20.93774]
[1778253351543,26.79,79814.88,0.0,0.7682,0.00017,20.92444]
[1778253352550,26.78,79814.21,0.0,0.7681,0.00017,20.92958]
[1778253353815,26.78,79814.21,0.0,0.7681,0.00017,20.92958]
[1778253353867,26.78,79814.21,0.0,0.7681,0.00017,20.92958]
[1778253353916,26.78,79811.04,0.0,0.76758,0.00017,20.9549]
[1778253354564,26.78,79809.97,0.0,0.7674,0.00017,20.96338]
[1778253358992,26.78,79810.38,0.0,0.76748,0.00017,20.9596]
[1778253359082,26.78,79810.38,0.0,0.76748,0.00017,20.9596]
[1778253359154,26.78,79810.23,0.0,0.76746,0.00017,20.96065]
[1778253359599,26.78,79816.42,0.0,0.76849,0.00017,20.91047]
[1778253360606,26.78,79819.34,0.0,0.76897,0.00017,20.88674]
[1778253361615,26.78,79823.44,0.0,0.76966,0.00017,20.85331]
[1778253362621,26.78,79830.33,0.0,0.7708,0.00016,20.7972]
[1778253363628,26.78,79837.61,0.0,0.772,0.00016,20.73784]
[1778253364635,26.78,79833.42,0.0,0.77131,0.00016,20.77194]
[1778253366649,26.78,79829.14,0.0,0.77061,0.00016,20.8066]
[1778253370677,26.78,79821.92,0.0,0.76943,0.00017,20.86448]
[1778253371684,26.78,79814.29,0.0,0.76817,0.00017,20.92592]
[1778253372691,26.78,79810.01,0.0,0.76747,0.00017,20.9601]
[1778253373699,26.78,79808.15,0.0,0.76716,0.00017,20.97483]
[1778253374705,26.78,79802.82,0.0,0.76628,0.00017,21.01764]
[1778253375712,26.77,79799.72,0.0,0.76576,0.00017,21.0424]
[1778253376719,26.77,79797.68,0.0,0.76543,0.00017,21.05858]
[1778253377726,26.77,79794.78,0.0,0.76495,0.00017,21.08164]
[1778253378733,26.77,79796.15,0.0,0.76518,0.00017,21.07038]
[1778253379740,26.77,79800.73,0.0,0.76595,0.00017,21.03332]
[1778253380747,26.77,79809.77,0.0,0.76746,0.00017,20.96027]
[1778253381528,26.77,79809.77,0.0,0.76746,0.00017,20.96027]
[1778253381541,26.77,79809.77,0.0,0.76746,0.00017,20.96027]
[1778253381754,26.77,79812.23,0.0,0.76787,0.00017,20.94026]
[1778253382761,26.77,79815.31,0.0,0.76839,0.00017,20.91508]
[1778253383768,26.77,79816.07,0.0,0.76852,0.00017,20.90868]
[1778253384775,26.77,79821.64,0.0,0.76945,0.00017,20.86318]
[1778253389812,26.77,79815.07,0.0,0.76839,0.00017,20.91483]
[1778253390819,26.76,79814.76,0.0,0.76835,0.00017,20.91696]
[1778253391828,26.76,79813.02,0.0,0.7681,0.00017,20.92656]
[1778253392834,26.76,79813.43,0.0,0.76817,0.00017,20.92299]
[1778253393842,26.76,79814.19,0.0,0.7683,0.00017,20.9166]
[1778253394849,26.76,79818.63,0.0,0.76905,0.00017,20.88027]
[1778253399884,26.76,79816.94,0.0,0.76879,0.00017,20.89266]
[1778253400891,26.76,79814.07,0.0,0.76832,0.00017,20.91585]
[1778253401898,26.76,79812.45,0.0,0.76805,0.00017,20.92888]
[1778253402907,26.76,79813.6,0.0,0.76824,0.00017,20.91948]
[1778253403912,26.76,79814.3,0.0,0.76836,0.00017,20.91373]
[1778253404919,26.76,79823.7,0.0,0.76992,0.00017,20.8373]
[1778253405926,26.76,79831.91,0.0,0.77128,0.00016,20.77024]
[1778253409954,26.75,79835.33,0.0,0.77186,0.00016,20.74159]
[1778253411969,26.75,79842.24,0.0,0.773,0.00016,20.68483]
[1778253412976,26.75,79847.67,0.0,0.7739,0.00016,20.63996]
[1778253414992,26.75,79852.75,0.0,0.77475,0.00016,20.59755]
[1778253417004,26.75,79860.22,0.0,0.77598,0.00016,20.53551]
[1778253422039,26.75,79855.59,0.0,0.77525,0.00016,20.57227]
[1778253423048,26.75,79860.37,0.0,0.77604,0.00016,20.53264]
[1778253425060,26.74,79839.15,0.0,0.77257,0.00016,20.70628]
[1778253426067,26.74,79840.84,0.0,0.77285,0.00016,20.69231]
[1778253427074,26.74,79849.39,0.0,0.77426,0.00016,20.62212]
[1778253430095,26.74,79852.04,0.0,0.7747,0.00016,20.59996]
[1778253435130,26.74,79852.84,0.0,0.77486,0.00016,20.59163]
[1778253438151,26.74,79856.82,0.0,0.77553,0.00016,20.55792]
[1778253443186,26.73,79853.06,0.0,0.77495,0.00016,20.58722]
[1778253448221,26.73,79852.98,0.0,0.77496,0.00016,20.58659]
[1778253453256,26.73,79856.03,0.0,0.77551,0.00016,20.55631]
[1778253458291,26.73,79855.82,0.0,0.77549,0.00016,20.55715]
[1778253463326,26.72,79856.22,0.0,0.77557,0.00016,20.55293]
[1778253468361,26.72,79853.8,0.0,0.7752,0.00016,20.57185]
[1778253473396,26.72,79853.0,0.0,0.77509,0.00016,20.57742]
[1778253478431,26.72,79853.2,0.0,0.77514,0.00016,20.57473]
[1778253483466,26.71,79853.09,0.0,0.77514,0.00016,20.57461]
[1778253488503,26.71,79852.16,0.0,0.77501,0.00016,20.58127]
[1778253493537,26.71,79851.09,0.0,0.77485,0.00016,20.58907]
[1778253494544,26.71,79841.41,0.0,0.77327,0.00016,20.66833]
[1778253495551,26.71,79834.17,0.0,0.77208,0.00016,20.72755]
[1778253497565,26.71,79825.71,0.0,0.77069,0.00017,20.79635]
[1778253498572,26.71,79821.79,0.0,0.77004,0.00017,20.82809]
[1778253500586,26.71,79818.95,0.0,0.76959,0.00017,20.85038]
[1778253505621,26.7,79816.77,0.0,0.76925,0.00017,20.86655]
[1778253506628,26.7,79816.87,0.0,0.76928,0.00017,20.86541]
[1778253507635,26.7,79817.27,0.0,0.76935,0.00017,20.86183]
[1778253510656,26.7,79816.94,0.0,0.76931,0.00017,20.86354]
[1778253511663,26.7,79816.77,0.0,0.76932,0.00017,20.86049]
[1778253513677,26.69,79816.65,0.0,0.76931,0.00017,20.86081]
[1778253514689,26.69,79817.11,0.0,0.7694,0.00017,20.85674]
[1778253515696,26.69,79816.65,0.0,0.76933,0.00017,20.86015]
[1778253516703,26.69,79817.21,0.0,0.76943,0.00017,20.85526]
[1778253517721,26.69,79816.81,0.0,0.76937,0.00017,20.85819]
[1778253518719,26.69,79802.02,0.0,0.7669,0.00017,20.97814]
[1778253519726,26.69,79791.87,0.0,0.76521,0.00017,21.05993]
[1778253520733,26.69,79791.26,0.0,0.76511,0.00017,21.0646]
[1778253521740,26.69,79789.62,0.0,0.76484,0.00017,21.07755]
[1778253526775,26.69,79789.22,0.0,0.7648,0.00017,21.07941]
[1778253527983,26.69,79789.22,0.0,0.7648,0.00017,21.07941]
[1778253529263,26.69,79788.8,0.0,0.76473,0.00017,21.08252]
[1778253529269,26.69,79786.87,0.0,0.76441,0.00017,21.09778]
[1778253529402,26.69,79786.87,0.0,0.76441,0.00017,21.09778]
[1778253534831,26.68,79784.31,0.0,0.76401,0.00017,21.11713]
[1778253535841,26.68,79790.17,0.0,0.765,0.00017,21.06965]
[1778253537274,26.68,79790.17,0.0,0.765,0.00017,21.06965]
[1778253537318,26.68,79794.8,0.0,0.76578,0.00017,21.03205]
[1778253537861,26.68,79794.8,0.0,0.76578,0.00017,21.03205]
[1778253537958,26.68,79800.38,0.0,0.76672,0.00017,20.98674]
[1778253540883,26.68,79808.42,0.0,0.76807,0.00017,20.92109]
[1778253542897,26.68,79818.9,0.0,0.76983,0.00017,20.83555]
[1778253543904,26.68,79825.45,0.0,0.77092,0.00017,20.78182]
[1778253548939,26.67,79824.11,0.0,0.77072,0.00017,20.79141]
[1778253550953,26.67,79820.19,0.0,0.77008,0.00017,20.82283]
[1778253551960,26.67,79815.26,0.0,0.76927,0.00017,20.86268]
[1778253552967,26.67,79823.51,0.0,0.77065,0.00017,20.79508]
[1778253553974,26.67,79816.38,0.0,0.76947,0.00017,20.85293]
[1778253559009,26.67,79816.08,0.0,0.76945,0.00017,20.85367]
[1778253561027,26.66,79811.93,0.0,0.76878,0.00017,20.88676]
[1778253564048,26.66,79818.55,0.0,0.76989,0.00017,20.83212]
[1778253569085,26.66,79820.92,0.0,0.77031,0.00017,20.81139]
[1778253574120,26.66,79818.86,0.0,0.77002,0.00017,20.82275]
[1778253579156,26.65,79820.58,0.0,0.77034,0.00017,20.80743]
[1778253584191,26.65,79818.15,0.0,0.76996,0.00017,20.82598]
[1778253588219,26.65,79813.98,0.0,0.76928,0.00017,20.85891]
[1778253589226,26.65,79818.13,0.0,0.76998,0.00017,20.8248]
[1778253590233,26.65,79825.04,0.0,0.77113,0.00017,20.7681]
[1778253591240,26.65,79831.92,0.0,0.77227,0.00017,20.71158]
[1778253592497,26.65,79830.33,0.0,0.77201,0.00017,20.7245]
[1778253592502,26.65,79830.33,0.0,0.77201,0.00017,20.7245]
[1778253593254,26.65,79830.97,0.0,0.77212,0.00017,20.71913]
[1778253597282,26.64,79826.85,0.0,0.77145,0.00017,20.75241]
[1778253597440,26.64,79826.85,0.0,0.77145,0.00017,20.75241]
[1778253597444,26.64,79826.85,0.0,0.77145,0.00017,20.75241]
[1778253598289,26.64,79821.92,0.0,0.77063,0.00017,20.79258]
[1778253599296,26.64,79820.58,0.0,0.77042,0.00017,20.80334]
[1778253600837,26.64,79820.26,0.0,0.77037,0.00017,20.80575]
[1778253601310,26.64,79820.35,0.0,0.77039,0.00017,20.80481]
[1778253602335,26.64,79820.35,0.0,0.77039,0.00017,20.80481]
[1778253602349,26.64,79819.64,0.0,0.77027,0.00017,20.81042]
[1778253602507,26.64,79819.64,0.0,0.77027,0.00017,20.81042]
[1778253603328,26.64,79816.98,0.0,0.76983,0.00017,20.83193]
[1778253604335,26.64,79815.73,0.0,0.76963,0.00017,20.84191]
[1778253606354,26.64,79815.29,0.0,0.76957,0.00017,20.84504]
[1778253606599,26.64,79815.29,0.0,0.76957,0.00017,20.84504]
[1778253607359,26.64,79813.39,0.0,0.76925,0.00017,20.86029]
[1778253608366,26.64,79812.25,0.0,0.76907,0.00017,20.86933]
[1778253609374,26.64,79812.76,0.0,0.76916,0.00017,20.86492]
[1778253610383,26.64,79813.66,0.0,0.76931,0.00017,20.85734]
[1778253611387,26.64,79813.98,0.0,0.76937,0.00017,20.85449]
[1778253613403,26.64,79813.5,0.0,0.7693,0.00017,20.85794]
[1778253614410,26.64,79813.98,0.0,0.76939,0.00017,20.85379]
[1778253615298,26.64,79813.98,0.0,0.76939,0.00017,20.85379]
[1778253615417,26.63,79813.99,0.0,0.76939,0.00017,20.85348]
[1778253616424,26.63,79818.31,0.0,0.77012,0.00017,20.818]
[1778253616658,26.63,79818.31,0.0,0.77012,0.00017,20.818]
[1778253617431,26.63,79833.11,0.0,0.77257,0.00017,20.69665]
[1778253618438,26.63,79845.74,0.0,0.77466,0.00016,20.59243]
[1778253619445,26.63,79835.31,0.0,0.77295,0.00017,20.67804]
[1778253620452,26.63,79829.98,0.0,0.77207,0.00017,20.72171]
[1778253622933,26.63,79830.17,0.0,0.7721,0.00017,20.72003]
[1778253622965,26.63,79830.17,0.0,0.7721,0.00017,20.72003]
[1778253623899,26.63,79822.62,0.0,0.77086,0.00017,20.78144]
[1778253626389,26.63,79822.08,0.0,0.77077,0.00017,20.78585]
[1778253635559,26.63,79821.56,0.0,0.77075,0.00017,20.7839]
[1778253640596,26.62,79819.42,0.0,0.77042,0.00017,20.80036]
[1778253645631,26.62,79819.56,0.0,0.77046,0.00017,20.79813]
[1778253650666,26.62,79818.44,0.0,0.77029,0.00017,20.80627]
[1778253655951,26.62,79819.9,0.0,0.77056,0.00017,20.79336]
[1778253656708,26.62,79815.33,0.0,0.7698,0.00017,20.83052]
[1778253659729,26.61,79814.07,0.0,0.7696,0.00017,20.84016]
[1778253660736,26.61,79808.88,0.0,0.76874,0.00017,20.88226]
[1778253661743,26.61,79805.74,0.0,0.76822,0.00017,20.90759]
[1778253662750,26.61,79805.0,0.0,0.7681,0.00017,20.91334]
[1778253663757,26.61,79806.09,0.0,0.7683,0.00017,20.90385]
[1778253666779,26.61,79805.2,0.0,0.76817,0.00017,20.91021]
[1778253669666,26.61,79804.67,0.0,0.76809,0.00017,20.9141]
[1778253670272,26.61,79804.67,0.0,0.76809,0.00017,20.9141]
[1778253670371,26.61,79802.27,0.0,0.76769,0.00017,20.93363]
[1778253671261,26.61,79802.27,0.0,0.76769,0.00017,20.93363]
[1778253676848,26.61,79799.46,0.0,0.76722,0.00017,20.95623]
[1778253677531,26.61,79799.46,0.0,0.76722,0.00017,20.95623]
[1778253677579,26.61,79799.46,0.0,0.76722,0.00017,20.95623]
[1778253678862,26.61,79794.35,0.0,0.76636,0.00017,20.99765]
[1778253679716,26.61,79794.35,0.0,0.76636,0.00017,20.99765]
[1778253679759,26.61,79794.35,0.0,0.76636,0.00017,20.99765]
[1778253679869,26.61,79789.37,0.0,0.76553,0.00017,21.03786]
[1778253682673,26.61,79787.27,0.0,0.76518,0.00017,21.05457]
[1778253682800,26.61,79787.27,0.0,0.76518,0.00017,21.05457]
[1778253688433,26.6,79785.17,0.0,0.76484,0.00017,21.0707]
[1778253688478,26.6,79785.17,0.0,0.76484,0.00017,21.0707]
[1778253693314,26.6,79785.8,0.0,0.765,0.00017,21.06062]
[1778253693394,26.6,79785.8,0.0,0.765,0.00017,21.06062]
[1778253695981,26.6,79791.71,0.0,0.76601,0.00017,21.012]
[1778253696921,26.6,79791.71,0.0,0.76601,0.00017,21.012]
[1778253696977,26.6,79791.71,0.0,0.76601,0.00017,21.012]
[1778253697013,26.6,79798.1,0.0,0.76708,0.00017,20.95999]
[1778253698303,26.6,79798.1,0.0,0.76708,0.00017,20.95999]
[1778253698355,26.6,79798.1,0.0,0.76708,0.00017,20.95999]
[1778253698369,26.6,79804.21,0.0,0.76811,0.00017,20.91009]
[1778253699002,26.6,79808.5,0.0,0.76883,0.00017,20.87498]
[1778253701697,26.6,79810.72,0.0,0.76921,0.00017,20.85632]
[1778253701741,26.6,79810.72,0.0,0.76921,0.00017,20.85632]
[1778253704042,26.59,79820.75,0.0,0.7709,0.00017,20.77355]
[1778253705049,26.59,79827.7,0.0,0.77205,0.00017,20.71639]
[1778253707093,26.59,79827.23,0.0,0.77198,0.00017,20.72015]
[1778253707269,26.59,79827.23,0.0,0.77198,0.00017,20.72015]
[1778253711092,26.59,79837.02,0.0,0.77361,0.00017,20.639]
[1778253712099,26.59,79845.97,0.0,0.77509,0.00016,20.56499]
[1778253713280,26.59,79845.97,0.0,0.77509,0.00016,20.56499]
[1778253713300,26.59,79845.97,0.0,0.77509,0.00016,20.56499]
[1778253715120,26.59,79851.1,0.0,0.77594,0.00016,20.52196]
[1778253716206,26.59,79851.1,0.0,0.77594,0.00016,20.52196]
[1778253716248,26.59,79851.1,0.0,0.77594,0.00016,20.52196]
[1778253717134,26.59,79857.1,0.0,0.77693,0.00016,20.47195]
[1778253718141,26.59,79862.57,0.0,0.77783,0.00016,20.42643]
[1778253719437,26.59,79862.57,0.0,0.77783,0.00016,20.42643]
[1778253719451,26.59,79862.57,0.0,0.77783,0.00016,20.42643]
[1778253721684,26.59,79863.03,0.0,0.77791,0.00016,20.42231]
[1778253722484,26.59,79863.03,0.0,0.77791,0.00016,20.42231]
[1778253722532,26.59,79855.29,0.0,0.77664,0.00016,20.48651]
[1778253723265,26.59,79859.86,0.0,0.7774,0.00016,20.4483]
[1778253723802,26.59,79859.86,0.0,0.7774,0.00016,20.4483]
[1778253724192,26.59,79860.1,0.0,0.77744,0.00016,20.44622]
[1778253724927,26.59,79860.1,0.0,0.77744,0.00016,20.44622]
[1778253725014,26.59,79860.1,0.0,0.77744,0.00016,20.44622]
[1778253726621,26.59,79859.05,0.0,0.77727,0.00016,20.45472]
[1778253726734,26.59,79859.05,0.0,0.77727,0.00016,20.45472]
[1778253730233,26.59,79877.45,0.0,0.78027,0.00016,20.30108]
[1778253731240,26.59,79881.83,0.0,0.78099,0.00016,20.26434]
[1778253732128,26.59,79881.83,0.0,0.78099,0.00016,20.26434]
[1778253732179,26.59,79881.83,0.0,0.78099,0.00016,20.26434]
[1778253736275,26.59,79888.46,0.0,0.78207,0.00016,20.20838]
[1778253738958,26.59,79891.3,0.0,0.78253,0.00016,20.18446]
[1778253739010,26.59,79891.3,0.0,0.78253,0.00016,20.18446]
[1778253741918,26.58,79894.43,0.0,0.78303,0.00016,20.15815]
[1778253741961,26.58,79894.43,0.0,0.78303,0.00016,20.15815]
[1778253742317,26.58,79894.44,0.0,0.78303,0.00016,20.15807]
[1778253742856,26.58,79894.44,0.0,0.78303,0.00016,20.15807]
[1778253742868,26.58,79894.44,0.0,0.78303,0.00016,20.15807]
[1778253746335,26.58,79893.07,0.0,0.78282,0.00016,20.16907]
[1778253746340,26.58,79893.07,0.0,0.78282,0.00016,20.16907]
[1778253749015,26.58,79895.76,0.0,0.78327,0.00016,20.14597]
[1778253749067,26.58,79895.76,0.0,0.78327,0.00016,20.14597]
[1778253749371,26.58,79895.01,0.0,0.78315,0.00016,20.15212]
[1778253749912,26.58,79895.01,0.0,0.78315,0.00016,20.15212]
[1778253750030,26.58,79895.01,0.0,0.78315,0.00016,20.15212]
[1778253750945,26.58,79897.41,0.0,0.78354,0.00016,20.13181]
[1778253751088,26.58,79897.41,0.0,0.78354,0.00016,20.13181]
[1778253752087,26.58,79894.92,0.0,0.78317,0.00016,20.14845]
[1778253752138,26.58,79894.92,0.0,0.78317,0.00016,20.14845]
[1778253752392,26.58,79889.13,0.0,0.78224,0.00016,20.19687]
[1778253754554,26.58,79890.22,0.0,0.78242,0.00016,20.18753]
[1778253754559,26.58,79890.22,0.0,0.78242,0.00016,20.18753]
[1778253754591,26.58,79890.22,0.0,0.78242,0.00016,20.18734]
[1778253755100,26.58,79890.22,0.0,0.78242,0.00016,20.18734]
[1778253755151,26.58,79890.22,0.0,0.78242,0.00016,20.18734]
[1778253759443,26.58,79876.14,0.0,0.78016,0.00016,20.304]
[1778253761423,26.58,79871.26,0.0,0.77937,0.00016,20.34457]
[1778253761478,26.58,79871.26,0.0,0.77937,0.00016,20.34457]
[1778253762661,26.58,79866.62,0.0,0.77863,0.00016,20.3828]
[1778253762710,26.58,79866.62,0.0,0.77863,0.00016,20.3828]
[1778253763471,26.58,79866.58,0.0,0.77862,0.00016,20.38288]
[1778253768506,26.57,79864.2,0.0,0.77826,0.00016,20.40141]
[1778253769370,26.57,79864.2,0.0,0.77826,0.00016,20.40141]
[1778253769423,26.57,79864.2,0.0,0.77826,0.00016,20.40141]
[1778253773497,26.57,79868.07,0.0,0.77891,0.00016,20.36804]
[1778253773526,26.57,79868.07,0.0,0.77891,0.00016,20.36804]
[1778253775801,26.57,79873.49,0.0,0.77981,0.00016,20.32212]
[1778253775852,26.57,79873.49,0.0,0.77981,0.00016,20.32212]
[1778253776562,26.57,79873.68,0.0,0.77984,0.00016,20.32033]
[1778253777982,26.57,79870.5,0.0,0.77933,0.00016,20.34651]
[1778253778032,26.57,79870.5,0.0,0.77933,0.00016,20.34651]
[1778253781543,26.57,79868.04,0.0,0.77895,0.00016,20.36625]
[1778253781549,26.57,79868.04,0.0,0.77895,0.00016,20.36625]
[1778253781597,26.57,79867.04,0.0,0.77879,0.00016,20.37433]
[1778253782438,26.57,79867.04,0.0,0.77879,0.00016,20.37433]
[1778253782441,26.57,79867.04,0.0,0.77879,0.00016,20.37433]
[1778253782604,26.56,79861.74,0.0,0.77793,0.00016,20.41818]
[1778253787639,26.56,79859.39,0.0,0.77757,0.00016,20.43641]
[1778253789642,26.56,79859.19,0.0,0.77754,0.00016,20.43792]
[1778253789688,26.56,79859.19,0.0,0.77754,0.00016,20.43792]
[1778253790579,26.56,79859.19,0.0,0.77754,0.00016,20.43792]
[1778253790623,26.56,79859.15,0.0,0.77754,0.00016,20.43793]
[1778253790656,26.56,79859.15,0.0,0.77754,0.00016,20.43793]
[1778253790660,26.56,79859.39,0.0,0.77758,0.00016,20.43594]
[1778253793681,26.56,79844.05,0.0,0.77507,0.00016,20.56273]
[1778253795072,26.56,79844.05,0.0,0.77507,0.00016,20.56273]
[1778253795079,26.56,79834.63,0.0,0.77352,0.00017,20.64021]
[1778253795695,26.56,79827.05,0.0,0.77227,0.00017,20.70264]
[1778253799632,26.56,79826.41,0.0,0.77217,0.00017,20.70734]
[1778253799734,26.56,79825.64,0.0,0.77205,0.00017,20.71338]
[1778253802696,26.55,79825.55,0.0,0.77205,0.00017,20.71326]
[1778253802788,26.55,79825.55,0.0,0.77205,0.00017,20.71326]
[1778253802793,26.55,79825.26,0.0,0.77201,0.00017,20.71552]
[1778253804111,26.55,79825.26,0.0,0.77201,0.00017,20.71552]
[1778253804113,26.55,79825.26,0.0,0.77201,0.00017,20.71552]
[1778253805767,26.55,79816.94,0.0,0.77063,0.00017,20.78337]
[1778253808388,26.55,79814.89,0.0,0.77029,0.00017,20.80002]
[1778253808396,26.55,79814.89,0.0,0.77029,0.00017,20.80002]
[1778253808472,26.55,79804.95,0.0,0.76864,0.00017,20.88095]
[1778253808786,26.55,79799.97,0.0,0.76781,0.00017,20.92157]
[1778253810800,26.55,79794.55,0.0,0.76691,0.00017,20.96522]
[1778253813445,26.55,79794.41,0.0,0.76691,0.00017,20.96204]
[1778253813634,26.55,79794.41,0.0,0.76691,0.00017,20.96204]
[1778253813547,26.55,79793.61,0.0,0.76679,0.00017,20.96809]
[1778253813821,26.55,79792.86,0.0,0.76666,0.00017,20.97419]
[1778253817701,26.55,79791.85,0.0,0.76651,0.00017,20.98171]
[1778253817811,26.55,79791.85,0.0,0.76651,0.00017,20.98171]
[1778253823892,26.55,79790.1,0.0,0.76623,0.00017,20.99507]
[1778253826035,26.55,79791.35,0.0,0.76644,0.00017,20.98484]
[1778253826181,26.55,79791.35,0.0,0.76644,0.00017,20.98484]
[1778253827769,26.54,79794.11,0.0,0.76691,0.00017,20.96227]
[1778253827821,26.54,79794.11,0.0,0.76691,0.00017,20.96227]
[1778253827920,26.54,79793.55,0.0,0.76681,0.00017,20.96678]
[1778253831575,26.54,79792.25,0.0,0.7666,0.00017,20.97729]
[1778253831625,26.54,79792.25,0.0,0.7666,0.00017,20.97729]
[1778253833963,26.54,79785.65,0.0,0.76549,0.00017,21.03069]
[1778253834998,26.54,79785.65,0.0,0.76549,0.00017,21.03069]
[1778253835057,26.54,79785.65,0.0,0.76549,0.00017,21.03069]
[1778253835099,26.54,79775.19,0.0,0.76372,0.00017,21.1152]
[1778253835984,26.54,79757.96,0.0,0.76079,0.00017,21.25388]
[1778253836987,26.54,79738.46,0.0,0.75745,0.00017,21.4096]
[1778253837994,26.54,79736.28,0.0,0.75708,0.00017,21.42689]
[1778253839001,26.54,79735.6,0.0,0.75696,0.00017,21.43209]
[1778253840020,26.54,79732.87,0.0,0.7565,0.00017,21.45364]
[1778253841020,26.54,79729.9,0.0,0.75598,0.00017,21.47719]
[1778253842027,26.54,79731.43,0.0,0.75625,0.00017,21.46502]
[1778253845048,26.54,79720.44,0.0,0.75435,0.00017,21.55177]
[1778253846055,26.54,79711.43,0.0,0.75279,0.00017,21.62275]
[1778253847062,26.54,79707.07,0.0,0.75203,0.00017,21.6569]
[1778253848069,26.54,79699.51,0.0,0.75071,0.00017,21.7161]
[1778253849077,26.54,79691.85,0.0,0.74937,0.00018,21.77588]
[1778253850083,26.54,79685.61,0.0,0.74828,0.00018,21.82425]
[1778253852104,26.54,79690.78,0.0,0.74922,0.00018,21.78274]
[1778253853107,26.54,79698.91,0.0,0.75064,0.00017,21.71924]
[1778253854965,26.54,79699.5,0.0,0.75075,0.00017,21.71462]
[1778253855121,26.54,79700.31,0.0,0.75089,0.00017,21.70816]
[1778253856128,26.54,79688.83,0.0,0.74888,0.00018,21.79773]
[1778253857135,26.54,79680.48,0.0,0.74742,0.00018,21.86244]
[1778253858142,26.54,79682.78,0.0,0.74783,0.00018,21.84442]
[1778253860156,26.52,79697.17,0.0,0.75044,0.00017,21.72815]
[1778253861163,26.52,79717.41,0.0,0.75403,0.00017,21.56636]
[1778253862191,26.52,79718.89,0.0,0.75428,0.00017,21.55457]
[1778253866396,26.52,79719.13,0.0,0.75433,0.00017,21.55249]
[1778253872034,26.51,79720.4,0.0,0.75459,0.00017,21.53788]
[1778253872183,26.51,79720.4,0.0,0.75459,0.00017,21.53788]
[1778253872249,26.51,79721.41,0.0,0.75477,0.00017,21.52983]
[1778253873256,26.51,79710.44,0.0,0.75286,0.00017,21.61642]
[1778253874263,26.51,79704.09,0.0,0.75175,0.00017,21.66626]
[1778253875270,26.51,79710.08,0.0,0.7528,0.00017,21.61906]
[1778253877286,26.51,79720.06,0.0,0.75454,0.00017,21.54016]
[1778253879009,26.51,79723.88,0.0,0.7552,0.00017,21.50987]
[1778253879253,26.51,79723.88,0.0,0.7552,0.00017,21.50987]
[1778253879306,26.51,79723.88,0.0,0.7552,0.00017,21.50987]
[1778253879354,26.51,79720.0,0.0,0.75453,0.00017,21.54054]
[1778253880305,26.51,79713.11,0.0,0.75333,0.00017,21.59487]
[1778253880790,26.51,79713.11,0.0,0.75333,0.00017,21.59487]
[1778253880891,26.51,79713.11,0.0,0.75333,0.00017,21.59487]
[1778253881313,26.51,79712.84,0.0,0.75329,0.00017,21.59688]
[1778253882319,26.51,79708.2,0.0,0.75249,0.00017,21.63329]
[1778253883326,26.51,79705.83,0.0,0.75207,0.00017,21.65188]
[1778253884333,26.51,79712.65,0.0,0.75326,0.00017,21.59814]
[1778253885421,26.51,79712.65,0.0,0.75326,0.00017,21.59814]
[1778253885473,26.51,79712.65,0.0,0.75326,0.00017,21.59814]
[1778253885522,26.51,79717.58,0.0,0.75412,0.00017,21.55913]
[1778253886244,26.51,79717.58,0.0,0.75412,0.00017,21.55913]
[1778253886348,26.51,79718.13,0.0,0.75422,0.00017,21.55472]
[1778253891382,26.51,79717.28,0.0,0.75408,0.00017,21.56112]
[1778253891895,26.51,79717.28,0.0,0.75408,0.00017,21.56112]
[1778253891946,26.51,79717.28,0.0,0.75408,0.00017,21.56112]
[1778253892077,26.51,79717.28,0.0,0.75408,0.00017,21.56112]
[1778253892226,26.51,79717.28,0.0,0.75408,0.00017,21.56112]
[1778253892389,26.51,79718.02,0.0,0.75421,0.00017,21.55521]
[1778253897424,26.51,79712.25,0.0,0.75321,0.00017,21.60045]
[1778253898431,26.51,79705.55,0.0,0.75205,0.00017,21.65306]
[1778253898919,26.51,79705.55,0.0,0.75205,0.00017,21.65306]
[1778253898941,26.51,79705.55,0.0,0.75205,0.00017,21.65306]
[1778253899438,26.51,79693.0,0.0,0.74985,0.00018,21.7514]
[1778253900445,26.51,79683.99,0.0,0.74827,0.00018,21.82155]
[1778253902008,26.51,79684.35,0.0,0.74834,0.00018,21.81861]
[1778253902054,26.51,79684.35,0.0,0.74834,0.00018,21.81861]
[1778253904473,26.51,79677.09,0.0,0.74707,0.00018,21.87458]
[1778253905480,26.51,79669.85,0.0,0.74579,0.00018,21.9306]
[1778253908501,26.51,79675.46,0.0,0.74678,0.00018,21.8871]
[1778253909547,26.51,79675.46,0.0,0.74678,0.00018,21.8871]
[1778253909597,26.51,79675.46,0.0,0.74678,0.00018,21.8871]
[1778253909914,26.51,79674.58,0.0,0.74663,0.00018,21.89391]
[1778253909961,26.51,79674.58,0.0,0.74663,0.00018,21.89391]
[1778253910515,26.51,79674.26,0.0,0.74657,0.00018,21.89638]
[1778253911522,26.51,79664.38,0.0,0.74482,0.00018,21.97276]
[1778253912529,26.51,79658.78,0.0,0.74383,0.00018,22.01583]
[1778253914543,26.51,79652.98,0.0,0.7428,0.00018,22.0602]
[1778253916557,26.51,79647.96,0.0,0.74191,0.00018,22.09842]
[1778253917564,26.51,79653.65,0.0,0.74292,0.00018,22.05491]
[1778253918575,26.51,79658.79,0.0,0.74384,0.00018,22.01542]
[1778253919584,26.51,79670.62,0.0,0.74593,0.00018,21.92424]
[1778253920591,26.51,79678.0,0.0,0.74724,0.00018,21.86706]
[1778253922605,26.51,79667.23,0.0,0.74534,0.00018,21.95035]
[1778253923755,26.51,79667.23,0.0,0.74534,0.00018,21.95035]
[1778253923842,26.51,79666.12,0.0,0.74514,0.00018,21.95888]
[1778253924063,26.51,79666.12,0.0,0.74514,0.00018,21.95888]
[1778253924111,26.51,79666.12,0.0,0.74514,0.00018,21.95888]
[1778253924517,26.51,79666.12,0.0,0.74514,0.00018,21.95888]
[1778253924624,26.51,79666.12,0.0,0.74514,0.00018,21.95888]
[1778253924717,26.51,79668.19,0.0,0.74551,0.00018,21.94289]
[1778253925626,26.51,79676.33,0.0,0.74695,0.00018,21.87993]
[1778253926852,26.51,79680.12,0.0,0.74762,0.00018,21.85047]
[1778253926861,26.51,79680.12,0.0,0.74762,0.00018,21.85047]
[1778253927598,26.51,79680.12,0.0,0.74762,0.00018,21.85047]
[1778253927640,26.51,79680.12,0.0,0.74762,0.00018,21.85047]
[1778253927666,26.51,79682.99,0.0,0.74812,0.00018,21.82813]
[1778253928536,26.51,79682.99,0.0,0.74812,0.00018,21.82813]
[1778253928590,26.51,79682.99,0.0,0.74812,0.00018,21.82813]
[1778253932017,26.51,79680.0,0.0,0.74762,0.00018,21.84722]
[1778253932579,26.51,79680.0,0.0,0.74762,0.00018,21.84722]
[1778253932676,26.51,79672.53,0.0,0.74631,0.00018,21.9051]
[1778253933683,26.51,79663.28,0.0,0.74467,0.00018,21.97653]
[1778253934692,26.51,79658.06,0.0,0.74374,0.00018,22.01664]
[1778253935136,26.51,79658.06,0.0,0.74374,0.00018,22.01664]
[1778253935192,26.51,79658.06,0.0,0.74374,0.00018,22.01664]
[1778253935707,26.51,79658.06,0.0,0.74374,0.00018,22.01664]
[1778253935759,26.51,79658.06,0.0,0.74374,0.00018,22.01664]
[1778253935709,26.51,79657.76,0.0,0.74369,0.00018,22.01888]
[1778253936706,26.51,79662.37,0.0,0.74451,0.00018,21.98337]
[1778253937713,26.51,79669.25,0.0,0.74573,0.00018,21.9303]
[1778253938873,26.51,79671.19,0.0,0.74607,0.00018,21.91526]
[1778253939048,26.51,79671.19,0.0,0.74607,0.00018,21.91526]
[1778253939107,26.51,79671.19,0.0,0.74607,0.00018,21.91526]
[1778253939157,26.51,79671.19,0.0,0.74607,0.00018,21.91526]
[1778253939727,26.51,79670.52,0.0,0.74596,0.00018,21.92041]
[1778253940314,26.51,79670.52,0.0,0.74596,0.00018,21.92041]
[1778253940362,26.51,79670.52,0.0,0.74596,0.00018,21.92041]
[1778253945769,26.5,79662.68,0.0,0.74458,0.00018,21.98042]
[1778253945849,26.5,79662.68,0.0,0.74458,0.00018,21.98042]
[1778253945924,26.5,79662.68,0.0,0.74458,0.00018,21.98042]
[1778253945964,26.5,79662.68,0.0,0.74458,0.00018,21.98042]
[1778253945971,26.5,79662.68,0.0,0.74458,0.00018,21.98042]
[1778253946776,26.5,79663.86,0.0,0.74479,0.00018,21.97127]
[1778253949799,26.5,79670.22,0.0,0.74592,0.00018,21.92202]
[1778253951350,26.5,79670.22,0.0,0.74592,0.00018,21.92202]
[1778253951404,26.5,79670.22,0.0,0.74592,0.00018,21.92202]
[1778253951454,26.5,79670.22,0.0,0.74592,0.00018,21.92202]
[1778253951506,26.5,79670.22,0.0,0.74592,0.00018,21.92202]
[1778253951554,26.5,79677.06,0.0,0.74713,0.00018,21.8688]
[1778253951811,26.5,79682.16,0.0,0.74803,0.00018,21.82921]
[1778253954832,26.5,79687.61,0.0,0.749,0.00018,21.78648]
[1778253956539,26.5,79687.61,0.0,0.749,0.00018,21.78648]
[1778253956588,26.5,79687.61,0.0,0.749,0.00018,21.78648]
[1778253956640,26.5,79684.49,0.0,0.74845,0.00018,21.81062]
[1778253956899,26.5,79684.49,0.0,0.74845,0.00018,21.81062]
[1778253957306,26.5,79684.49,0.0,0.74845,0.00018,21.81062]
[1778253957341,26.5,79685.0,0.0,0.74854,0.00018,21.80656]
[1778253958860,26.5,79689.79,0.0,0.74939,0.00018,21.76917]
[1778253959868,26.5,79675.7,0.0,0.74691,0.00018,21.87868]
[1778253961029,26.5,79675.7,0.0,0.74691,0.00018,21.87868]
[1778253961081,26.5,79675.7,0.0,0.74691,0.00018,21.87868]
[1778253961119,26.5,79668.34,0.0,0.74561,0.00018,21.93567]
[1778253962022,26.5,79668.34,0.0,0.74561,0.00018,21.93567]
[1778253962039,26.5,79668.34,0.0,0.74561,0.00018,21.93567]
[1778253964378,26.5,79667.55,0.0,0.74547,0.00018,21.94175]
[1778253964458,26.5,79667.55,0.0,0.74547,0.00018,21.94175]
[1778253964479,26.5,79673.94,0.0,0.74659,0.00018,21.89239]
[1778253965535,26.5,79673.94,0.0,0.74659,0.00018,21.89239]
[1778253965540,26.5,79673.94,0.0,0.74659,0.00018,21.89239]
[1778253965622,26.5,79673.94,0.0,0.74659,0.00018,21.89239]
[1778253965637,26.5,79677.15,0.0,0.74716,0.00018,21.86759]
[1778253967725,26.5,79679.28,0.0,0.74754,0.00018,21.85106]
[1778253970054,26.5,79680.38,0.0,0.74773,0.00018,21.84243]
[1778253970187,26.5,79680.38,0.0,0.74773,0.00018,21.84243]
[1778253970694,26.5,79680.38,0.0,0.74773,0.00018,21.84243]
[1778253970698,26.5,79673.29,0.0,0.74648,0.00018,21.89735]
[1778253972183,26.5,79672.82,0.0,0.7464,0.00018,21.90099]
[1778253972208,26.5,79672.82,0.0,0.7464,0.00018,21.90099]
[1778253975865,26.5,79679.24,0.0,0.74754,0.00018,21.85081]
[1778253975919,26.5,79679.24,0.0,0.74754,0.00018,21.85081]
[1778253976741,26.5,79679.24,0.0,0.74754,0.00018,21.85081]
[1778253976825,26.5,79679.24,0.0,0.74754,0.00018,21.85081]
[1778253977435,26.5,79678.62,0.0,0.74743,0.00018,21.85551]
[1778253977444,26.5,79674.69,0.0,0.74675,0.00018,21.88573]
[1778253977996,26.5,79665.55,0.0,0.74513,0.00018,21.95637]
[1778253979008,26.5,79657.35,0.0,0.74367,0.00018,22.01952]
[1778253980035,26.5,79643.06,0.0,0.74113,0.00018,22.12883]
[1778253982048,26.5,79645.64,0.0,0.74159,0.00018,22.10905]
[1778253984295,26.5,79642.3,0.0,0.74099,0.00018,22.13456]
[1778253986076,26.5,79636.58,0.0,0.73997,0.00018,22.17822]
[1778253987083,26.5,79631.95,0.0,0.73914,0.00018,22.21338]
[1778253988090,26.5,79627.18,0.0,0.73828,0.00018,22.24947]
[1778253989097,26.5,79622.54,0.0,0.73745,0.00018,22.28444]
[1778253990821,26.5,79622.54,0.0,0.73745,0.00018,22.28444]
[1778253991101,26.5,79622.6,0.0,0.73746,0.00018,22.28391]
[1778253991134,26.5,79622.6,0.0,0.73746,0.00018,22.28391]
[1778253991159,26.5,79622.6,0.0,0.73746,0.00018,22.28391]
[1778253993683,26.5,79617.92,0.0,0.73665,0.00018,22.31496]
[1778253993735,26.5,79617.92,0.0,0.73665,0.00018,22.31496]
[1778253993736,26.5,79617.92,0.0,0.73665,0.00018,22.31496]
[1778253993782,26.5,79616.14,0.0,0.73633,0.00018,22.32811]
[1778253999167,26.49,79617.74,0.0,0.73664,0.00018,22.31527]
[1778254002189,26.49,79627.23,0.0,0.73836,0.00018,22.24334]
[1778254003196,26.49,79633.22,0.0,0.73943,0.00018,22.19792]
[1778254004892,26.49,79635.09,0.0,0.73977,0.00018,22.18361]
[1778254005671,26.49,79635.09,0.0,0.73977,0.00018,22.18361]
[1778254005679,26.49,79635.09,0.0,0.73977,0.00018,22.18361]
[1778254005684,26.49,79635.09,0.0,0.73977,0.00018,22.18361]
[1778254005732,26.49,79635.09,0.0,0.73977,0.00018,22.18361]
[1778254005773,26.49,79628.58,0.0,0.7386,0.00018,22.23296]
[1778254006348,26.49,79628.58,0.0,0.7386,0.00018,22.23296]
[1778254006490,26.49,79628.58,0.0,0.7386,0.00018,22.23296]
[1778254006591,26.49,79624.86,0.0,0.73794,0.00018,22.26102]
[1778254008971,26.49,79625.87,0.0,0.73812,0.00018,22.25324]
[1778254009047,26.49,79625.87,0.0,0.73812,0.00018,22.25324]
[1778254009157,26.49,79625.87,0.0,0.73812,0.00018,22.25324]
[1778254009375,26.49,79625.87,0.0,0.73812,0.00018,22.25324]
[1778254009446,26.49,79625.87,0.0,0.73812,0.00018,22.25324]
[1778254009514,26.49,79625.87,0.0,0.73812,0.00018,22.25324]
[1778254009624,26.49,79625.87,0.0,0.73812,0.00018,22.25324]
[1778254009680,26.49,79624.79,0.0,0.73793,0.00018,22.26132]
[1778254013265,26.49,79620.47,0.0,0.73716,0.00018,22.29367]
[1778254013267,26.49,79620.47,0.0,0.73716,0.00018,22.29367]
[1778254013350,26.49,79620.47,0.0,0.73716,0.00018,22.29367]
[1778254013415,26.49,79620.47,0.0,0.73716,0.00018,22.29367]
[1778254013782,26.49,79620.47,0.0,0.73716,0.00018,22.29367]
[1778254013814,26.49,79621.26,0.0,0.7373,0.00018,22.2876]
[1778254014009,26.49,79621.26,0.0,0.7373,0.00018,22.2876]
[1778254017484,26.49,79618.55,0.0,0.73682,0.00018,22.30772]
[1778254017489,26.49,79618.55,0.0,0.73682,0.00018,22.30772]
[1778254017537,26.49,79618.55,0.0,0.73682,0.00018,22.30772]
[1778254017637,26.49,79617.18,0.0,0.73657,0.00018,22.31799]
[1778254020206,26.49,79613.62,0.0,0.73593,0.00018,22.34464]
[1778254020261,26.49,79613.62,0.0,0.73593,0.00018,22.34464]
[1778254020340,26.49,79613.62,0.0,0.73593,0.00018,22.34464]
[1778254021732,26.49,79610.86,0.0,0.73544,0.00018,22.36527]
[1778254021785,26.49,79610.86,0.0,0.73544,0.00018,22.36527]
[1778254021833,26.49,79614.19,0.0,0.73604,0.00018,22.34019]
[1778254023336,26.49,79622.37,0.0,0.73752,0.00018,22.27842]
[1778254025825,26.49,79625.05,0.0,0.738,0.00018,22.25812]
[1778254025350,26.49,79629.83,0.0,0.73886,0.00018,22.22191]
[1778254025976,26.49,79629.83,0.0,0.73886,0.00018,22.22191]
[1778254026367,26.49,79629.83,0.0,0.73886,0.00018,22.22191]
[1778254026467,26.49,79629.83,0.0,0.73886,0.00018,22.22191]
[1778254026758,26.49,79629.83,0.0,0.73886,0.00018,22.22191]
[1778254026792,26.49,79629.83,0.0,0.73886,0.00018,22.22191]
[1778254026859,26.49,79629.49,0.0,0.7388,0.00018,22.22448]
[1778254027504,26.49,79629.49,0.0,0.7388,0.00018,22.22448]
[1778254027694,26.49,79629.49,0.0,0.7388,0.00018,22.22448]
[1778254027723,26.49,79624.47,0.0,0.7379,0.00018,22.26242]
[1778254030718,26.49,79625.94,0.0,0.73817,0.00018,22.25121]
[1778254030762,26.49,79625.94,0.0,0.73817,0.00018,22.25121]
[1778254030769,26.49,79625.94,0.0,0.73817,0.00018,22.25121]
[1778254031798,26.49,79628.62,0.0,0.73865,0.00018,22.23089]
[1778254031847,26.49,79628.62,0.0,0.73865,0.00018,22.23089]
[1778254031814,26.49,79634.28,0.0,0.73967,0.00018,22.18793]
[1778254031901,26.49,79634.28,0.0,0.73967,0.00018,22.18793]
[1778254032153,26.49,79634.28,0.0,0.73967,0.00018,22.18793]
[1778254032399,26.49,79638.82,0.0,0.74048,0.00018,22.15331]
[1778254034413,26.49,79644.6,0.0,0.74152,0.00018,22.1089]
[1778254036427,26.49,79648.49,0.0,0.74222,0.00018,22.07889]
[1778254038188,26.48,79647.43,0.0,0.74204,0.00018,22.08689]
[1778254038441,26.48,79648.65,0.0,0.74226,0.00018,22.07743]
[1778254038983,26.48,79648.65,0.0,0.74226,0.00018,22.07743]
[1778254039051,26.48,79648.65,0.0,0.74226,0.00018,22.07743]
[1778254043451,26.48,79651.33,0.0,0.74275,0.00018,22.05647]
[1778254043503,26.48,79651.33,0.0,0.74275,0.00018,22.05647]
[1778254045065,26.48,79652.14,0.0,0.74289,0.00018,22.05006]
[1778254045281,26.48,79652.14,0.0,0.74289,0.00018,22.05006]
[1778254045490,26.48,79652.2,0.0,0.74291,0.00018,22.04951]
[1778254047407,26.48,79652.66,0.0,0.74299,0.00018,22.04588]
[1778254047702,26.48,79652.66,0.0,0.74299,0.00018,22.04588]
[1778254047803,26.48,79651.62,0.0,0.74281,0.00018,22.05376]
[1778254048511,26.48,79648.51,0.0,0.74226,0.00018,22.07747]
[1778254050525,26.48,79641.65,0.0,0.74104,0.00018,22.12961]
[1778254051532,26.48,79635.11,0.0,0.73989,0.00018,22.1753]
[1778254052539,26.48,79632.91,0.0,0.7395,0.00018,22.19187]
[1778254053546,26.48,79634.64,0.0,0.73982,0.00018,22.17858]
[1778254055300,26.48,79635.69,0.0,0.74001,0.00018,22.17046]
[1778254055786,26.48,79635.69,0.0,0.74001,0.00018,22.17046]
[1778254055794,26.48,79637.81,0.0,0.74039,0.00018,22.1541]
[1778254057333,26.48,79638.74,0.0,0.74056,0.00018,22.14682]
[1778254057389,26.48,79638.74,0.0,0.74056,0.00018,22.14682]
[1778254061985,26.47,79635.3,0.0,0.73997,0.00018,22.17196]
[1778254061989,26.47,79635.3,0.0,0.73997,0.00018,22.17196]
[1778254062920,26.47,79634.25,0.0,0.73979,0.00018,22.17973]
[1778254063652,26.47,79634.25,0.0,0.73979,0.00018,22.17973]
[1778254063904,26.47,79634.25,0.0,0.73979,0.00018,22.17973]
[1778254068651,26.47,79643.19,0.0,0.74141,0.00018,22.11055]
[1778254070130,26.47,79645.63,0.0,0.74185,0.00018,22.09176]
[1778254070181,26.47,79645.63,0.0,0.74185,0.00018,22.09176]
[1778254072679,26.47,79652.36,0.0,0.74306,0.00018,22.04009]
[1778254073867,26.47,79652.36,0.0,0.74306,0.00018,22.04009]
[1778254073912,26.47,79652.36,0.0,0.74306,0.00018,22.04009]
[1778254077333,26.47,79652.83,0.0,0.74314,0.00018,22.03632]
[1778254077380,26.47,79652.83,0.0,0.74314,0.00018,22.03632]
[1778254078750,26.47,79652.32,0.0,0.74305,0.00018,22.04012]
[1778254080735,26.47,79659.65,0.0,0.74437,0.00018,21.98333]
[1778254083045,26.47,79660.61,0.0,0.74454,0.00018,21.97571]
[1778254083243,26.47,79660.61,0.0,0.74454,0.00018,21.97571]
[1778254085772,26.47,79644.3,0.0,0.74164,0.00018,22.10064]
[1778254086778,26.47,79638.11,0.0,0.74054,0.00018,22.14781]
[1778254087785,26.47,79634.26,0.0,0.73985,0.00018,22.17699]
[1778254088258,26.47,79634.26,0.0,0.73985,0.00018,22.17699]
[1778254088310,26.47,79634.26,0.0,0.73985,0.00018,22.17699]
[1778254090918,26.47,79636.77,0.0,0.74031,0.00018,22.15763]
[1778254090960,26.47,79637.02,0.0,0.74035,0.00018,22.1556]
[1778254093602,26.46,79640.06,0.0,0.7409,0.00018,22.13222]
[1778254093612,26.46,79640.06,0.0,0.7409,0.00018,22.13222]
[1778254093827,26.46,79645.05,0.0,0.7418,0.00018,22.09402]
[1778254095842,26.46,79637.14,0.0,0.74039,0.00018,22.15423]
[1778254096399,26.46,79637.14,0.0,0.74039,0.00018,22.15423]
[1778254096443,26.46,79637.14,0.0,0.74039,0.00018,22.15423]
[1778254099879,26.46,79635.62,0.0,0.74012,0.00018,22.16548]
[1778254100002,26.46,79637.16,0.0,0.7404,0.00018,22.15364]
[1778254103328,26.46,79638.22,0.0,0.7406,0.00018,22.14531]
[1778254103373,26.46,79638.22,0.0,0.7406,0.00018,22.14531]
[1778254106919,26.46,79632.65,0.0,0.73961,0.00018,22.18732]
[1778254107819,26.46,79632.65,0.0,0.73961,0.00018,22.18732]
[1778254107868,26.46,79632.65,0.0,0.73961,0.00018,22.18732]
[1778254107926,26.46,79626.68,0.0,0.73854,0.00018,22.23249]
[1778254110947,26.46,79631.82,0.0,0.73947,0.00018,22.19302]
[1778254111513,26.46,79631.82,0.0,0.73947,0.00018,22.19302]
[1778254111663,26.46,79631.82,0.0,0.73947,0.00018,22.19302]
[1778254111954,26.46,79628.03,0.0,0.73882,0.00018,22.21767]
[1778254113326,26.46,79626.97,0.0,0.73863,0.00018,22.22557]
[1778254113415,26.46,79626.97,0.0,0.73863,0.00018,22.22557]
[1778254113968,26.46,79622.01,0.0,0.73774,0.00018,22.26297]
[1778254114757,26.46,79622.01,0.0,0.73774,0.00018,22.26297]
[1778254114809,26.46,79622.01,0.0,0.73774,0.00018,22.26297]
[1778254114975,26.46,79617.75,0.0,0.73698,0.00018,22.29496]
[1778254115087,26.46,79617.75,0.0,0.73698,0.00018,22.29496]
[1778254115167,26.46,79617.75,0.0,0.73698,0.00018,22.29496]
[1778254115982,26.46,79618.12,0.0,0.73705,0.00018,22.29196]
[1778254117466,26.46,79618.12,0.0,0.73705,0.00018,22.29196]
[1778254117481,26.46,79618.12,0.0,0.73705,0.00018,22.29196]
[1778254117641,26.46,79626.83,0.0,0.73862,0.00018,22.22577]
[1778254120470,26.45,79627.19,0.0,0.73869,0.00018,22.22282]
[1778254120558,26.45,79627.19,0.0,0.73869,0.00018,22.22282]
[1778254121018,26.45,79620.29,0.0,0.73746,0.00018,22.27473]
[1778254123567,26.45,79619.83,0.0,0.73738,0.00018,22.27801]
[1778254124039,26.45,79615.78,0.0,0.73666,0.00018,22.30817]
[1778254125113,26.45,79615.78,0.0,0.73666,0.00018,22.30817]
[1778254125154,26.45,79615.78,0.0,0.73666,0.00018,22.30817]
[1778254125303,26.45,79615.78,0.0,0.73666,0.00018,22.30817]
[1778254127294,26.45,79616.59,0.0,0.73681,0.00018,22.3016]
[1778254127344,26.45,79616.59,0.0,0.73681,0.00018,22.3016]
[1778254127369,26.45,79616.59,0.0,0.73681,0.00018,22.3016]
[1778254128067,26.45,79623.25,0.0,0.73803,0.00018,22.25087]
[1778254129146,26.45,79623.25,0.0,0.73803,0.00018,22.25087]
[1778254129188,26.45,79623.25,0.0,0.73803,0.00018,22.25087]
[1778254129198,26.45,79623.25,0.0,0.73803,0.00018,22.25087]
[1778254129247,26.45,79626.97,0.0,0.7387,0.00018,22.22253]
[1778254131285,26.45,79625.95,0.0,0.73852,0.00018,22.23012]
[1778254131330,26.45,79625.95,0.0,0.73852,0.00018,22.23012]
[1778254131337,26.45,79625.95,0.0,0.73852,0.00018,22.23012]
[1778254134497,26.45,79626.45,0.0,0.73862,0.00018,22.22589]
[1778254134520,26.45,79626.45,0.0,0.73862,0.00018,22.22589]
[1778254134572,26.45,79626.45,0.0,0.73862,0.00018,22.22589]
[1778254135160,26.45,79626.6,0.0,0.73865,0.00018,22.22446]
[1778254137569,26.45,79627.18,0.0,0.73876,0.00018,22.21992]
[1778254137707,26.45,79627.18,0.0,0.73876,0.00018,22.21992]
[1778254137860,26.45,79627.18,0.0,0.73876,0.00018,22.21992]
[1778254137957,26.44,79631.92,0.0,0.73962,0.00018,22.18358]
[1778254138010,26.44,79631.92,0.0,0.73962,0.00018,22.18358]
[1778254138137,26.44,79636.7,0.0,0.74048,0.00018,22.14718]
[1778254139144,26.44,79640.94,0.0,0.74124,0.00018,22.11462]
[1778254141158,26.44,79636.69,0.0,0.74049,0.00018,22.14676]
[1778254142740,26.44,79636.69,0.0,0.74049,0.00018,22.14676]
[1778254142753,26.44,79636.69,0.0,0.74049,0.00018,22.14676]
[1778254142777,26.44,79627.71,0.0,0.73888,0.00018,22.2148]
[1778254143329,26.44,79627.71,0.0,0.73888,0.00018,22.2148]
[1778254143605,26.44,79627.71,0.0,0.73888,0.00018,22.2148]
[1778254143679,26.44,79633.23,0.0,0.73988,0.00018,22.17262]
[1778254144528,26.44,79633.23,0.0,0.73988,0.00018,22.17262]
[1778254144599,26.44,79642.29,0.0,0.74151,0.00018,22.10318]
[1778254147202,26.44,79653.96,0.0,0.7436,0.00018,22.0132]
[1778254149217,26.44,79663.94,0.0,0.74539,0.00018,21.93559]
[1778254150157,26.44,79663.94,0.0,0.74539,0.00018,21.93559]
[1778254150224,26.44,79663.94,0.0,0.74539,0.00018,21.93559]
[1778254155258,26.43,79667.23,0.0,0.746,0.00018,21.90895]
[1778254158660,26.43,79663.87,0.0,0.74541,0.00018,21.9346]
[1778254158700,26.43,79663.87,0.0,0.74541,0.00018,21.9346]
[1778254160518,26.43,79669.74,0.0,0.74646,0.00018,21.88868]
[1778254160570,26.43,79669.74,0.0,0.74646,0.00018,21.88868]
[1778254160577,26.43,79669.86,0.0,0.74649,0.00018,21.88739]
[1778254166336,26.43,79670.45,0.0,0.74662,0.00018,21.88177]
[1778254169358,26.43,79675.79,0.0,0.74758,0.00018,21.83949]
[1778254172799,26.42,79677.67,0.0,0.74795,0.00018,21.82027]
[1778254172849,26.42,79677.67,0.0,0.74795,0.00018,21.82027]
[1778254177083,26.42,79674.68,0.0,0.74745,0.00018,21.84218]
[1778254177120,26.42,79674.68,0.0,0.74745,0.00018,21.84218]
[1778254177991,26.42,79674.68,0.0,0.74745,0.00018,21.84218]
[1778254179022,26.42,79675.1,0.0,0.74754,0.00018,21.83864]
[1778254179073,26.42,79677.22,0.0,0.74792,0.00018,21.82185]
[1778254179429,26.42,79678.17,0.0,0.74809,0.00018,21.81418]
[1778254181442,26.42,79683.51,0.0,0.74905,0.00018,21.77178]
[1778254182132,26.42,79683.51,0.0,0.74905,0.00018,21.77178]
[1778254182140,26.42,79683.51,0.0,0.74905,0.00018,21.77178]
[1778254184463,26.41,79676.68,0.0,0.74786,0.00018,21.82423]
[1778254188748,26.41,79673.98,0.0,0.7474,0.00018,21.84442]
[1778254188967,26.41,79673.98,0.0,0.7474,0.00018,21.84442]
[1778254189660,26.41,79674.58,0.0,0.74751,0.00018,21.83946]
[1778254189712,26.41,79674.58,0.0,0.74751,0.00018,21.83946]
[1778254189762,26.41,79675.42,0.0,0.74767,0.00018,21.83263]
[1778254192520,26.41,79681.09,0.0,0.74869,0.00018,21.78758]
[1778254193314,26.41,79681.09,0.0,0.74869,0.00018,21.78758]
[1778254193470,26.41,79681.09,0.0,0.74869,0.00018,21.78758]
[1778254198098,26.4,79683.06,0.0,0.74906,0.00018,21.77094]
[1778254198467,26.4,79683.06,0.0,0.74906,0.00018,21.77094]
[1778254198625,26.4,79683.06,0.0,0.74906,0.00018,21.77094]
[1778254200576,26.4,79697.86,0.0,0.75168,0.00018,21.65401]
[1778254202590,26.4,79697.82,0.0,0.75169,0.00018,21.65354]
[1778254203597,26.4,79688.89,0.0,0.75013,0.00018,21.72354]
[1778254204310,26.4,79688.89,0.0,0.75013,0.00018,21.72354]
[1778254204346,26.4,79688.89,0.0,0.75013,0.00018,21.72354]
[1778254208636,26.4,79681.61,0.0,0.74887,0.00018,21.77921]
[1778254208683,26.4,79681.61,0.0,0.74887,0.00018,21.77921]
[1778254208730,26.39,79681.89,0.0,0.74893,0.00018,21.77664]
[1778254209415,26.39,79681.89,0.0,0.74893,0.00018,21.77664]
[1778254209695,26.39,79681.89,0.0,0.74893,0.00018,21.77664]
[1778254209703,26.39,79679.61,0.0,0.74854,0.00018,21.79409]
[1778254210646,26.39,79681.42,0.0,0.74886,0.00018,21.77978]
[1778254212660,26.39,79685.87,0.0,0.74965,0.00018,21.74454]
[1778254213667,26.39,79687.38,0.0,0.74992,0.00018,21.73249]
[1778254214998,26.39,79687.38,0.0,0.74992,0.00018,21.73249]
[1778254215051,26.39,79687.38,0.0,0.74992,0.00018,21.73249]
[1778254215964,26.39,79686.3,0.0,0.74974,0.00018,21.74076]
[1778254216050,26.39,79687.02,0.0,0.74987,0.00018,21.7349]
[1778254216688,26.39,79688.45,0.0,0.75013,0.00018,21.72347]
[1778254218245,26.39,79689.12,0.0,0.75025,0.00018,21.71802]
[1778254218702,26.39,79689.44,0.0,0.75031,0.00018,21.71533]
[1778254222731,26.39,79697.29,0.0,0.7517,0.00018,21.65272]
[1778254225752,26.38,79703.9,0.0,0.75288,0.00018,21.59984]
[1778254227767,26.38,79711.63,0.0,0.75424,0.00017,21.53825]
[1778254228200,26.38,79711.63,0.0,0.75424,0.00017,21.53825]
[1778254228421,26.38,79711.63,0.0,0.75424,0.00017,21.53825]
[1778254228773,26.38,79712.62,0.0,0.75441,0.00017,21.53014]
[1778254229780,26.38,79720.39,0.0,0.75577,0.00017,21.46808]
[1778254230797,26.38,79720.39,0.0,0.75577,0.00017,21.46808]
[1778254230891,26.38,79721.77,0.0,0.75602,0.00017,21.45681]
[1778254231795,26.38,79710.75,0.0,0.75413,0.00017,21.5402]
[1778254232801,26.38,79693.3,0.0,0.75108,0.00018,21.67807]
[1778254233808,26.38,79686.05,0.0,0.7498,0.00018,21.73483]
[1778254234815,26.38,79687.81,0.0,0.75012,0.00018,21.7207]
[1778254238034,26.38,79687.53,0.0,0.75008,0.00018,21.72231]
[1778254238085,26.38,79687.53,0.0,0.75008,0.00018,21.72231]
[1778254238843,26.38,79686.43,0.0,0.7499,0.00018,21.73035]
[1778254240865,26.37,79680.29,0.0,0.74883,0.00018,21.77789]
[1778254241868,26.37,79662.26,0.0,0.74564,0.00018,21.91842]
[1778254242875,26.37,79657.59,0.0,0.74481,0.00018,21.9543]
[1778254243888,26.37,79644.26,0.0,0.74244,0.00018,22.05688]
[1778254244896,26.37,79636.71,0.0,0.74109,0.00018,22.11457]
[1778254246081,26.37,79636.71,0.0,0.74109,0.00018,22.11457]
[1778254246094,26.37,79641.76,0.0,0.742,0.00018,22.0754]
[1778254246908,26.37,79647.36,0.0,0.74301,0.00018,22.03204]
[1778254247567,26.37,79647.36,0.0,0.74301,0.00018,22.03204]
[1778254247915,26.37,79649.18,0.0,0.74335,0.00018,22.01767]
[1778254249929,26.37,79653.39,0.0,0.74411,0.00018,21.98452]
[1778254250936,26.37,79655.21,0.0,0.74445,0.00018,21.97015]
[1778254252956,26.36,79652.5,0.0,0.74397,0.00018,21.99055]
[1778254253958,26.36,79633.41,0.0,0.74056,0.00018,22.13714]
[1778254255015,26.36,79633.41,0.0,0.74056,0.00018,22.13714]
[1778254255049,26.36,79628.22,0.0,0.73963,0.00018,22.17657]
[1778254255972,26.36,79633.77,0.0,0.74063,0.00018,22.13391]
[1778254256979,26.36,79629.93,0.0,0.73995,0.00018,22.16305]
[1778254257986,26.36,79635.89,0.0,0.74102,0.00018,22.11723]
[1778254258858,26.36,79635.89,0.0,0.74102,0.00018,22.11723]
[1778254259901,26.36,79635.74,0.0,0.741,0.00018,22.11819]
[1778254260000,26.36,79632.61,0.0,0.74044,0.00018,22.14197]
[1778254262014,26.36,79622.12,0.0,0.73856,0.00018,22.22157]
[1778254263028,26.36,79612.09,0.0,0.73675,0.00018,22.29739]
[1778254264030,26.36,79607.94,0.0,0.736,0.00018,22.32864]
[1778254265037,26.36,79610.21,0.0,0.73641,0.00018,22.31135]
[1778254266044,26.36,79623.62,0.0,0.73885,0.00018,22.20942]
[1778254266375,26.36,79623.62,0.0,0.73885,0.00018,22.20942]
[1778254266877,26.36,79623.62,0.0,0.73885,0.00018,22.20942]
[1778254267051,26.36,79632.73,0.0,0.74049,0.00018,22.13966]
[1778254268061,26.36,79639.13,0.0,0.74165,0.00018,22.09045]
[1778254269066,26.36,79651.61,0.0,0.74389,0.00018,21.9942]
[1778254270073,26.35,79655.57,0.0,0.7446,0.00018,21.96331]
[1778254275108,26.35,79666.54,0.0,0.74658,0.00018,21.87693]
[1778254276115,26.35,79672.26,0.0,0.7476,0.00018,21.83217]
[1778254277122,26.35,79670.96,0.0,0.74737,0.00018,21.84221]
[1778254278129,26.35,79671.95,0.0,0.74755,0.00018,21.83437]
[1778254279136,26.35,79673.94,0.0,0.7479,0.00018,21.8187]
[1778254280143,26.35,79677.01,0.0,0.74845,0.00018,21.79458]
[1778254281154,26.35,79682.14,0.0,0.74936,0.00018,21.75429]
[1778254282159,26.35,79685.29,0.0,0.74992,0.00018,21.72938]
[1778254283166,26.35,79684.12,0.0,0.74971,0.00018,21.73842]
[1778254284174,26.35,79683.43,0.0,0.7496,0.00018,21.74367]
[1778254285078,26.35,79683.43,0.0,0.7496,0.00018,21.74367]
[1778254285129,26.35,79683.43,0.0,0.7496,0.00018,21.74367]
[1778254285181,26.35,79684.2,0.0,0.74974,0.00018,21.73735]
[1778254289209,26.34,79682.43,0.0,0.74945,0.00018,21.75013]
[1778254293937,26.34,79682.61,0.0,0.74953,0.00018,21.74375]
[1778254293985,26.34,79682.61,0.0,0.74953,0.00018,21.74375]
[1778254294086,26.34,79681.87,0.0,0.74941,0.00018,21.74902]
[1778254294244,26.34,79679.74,0.0,0.74903,0.00018,21.76574]
[1778254295251,26.34,79680.92,0.0,0.74925,0.00018,21.75622]
[1778254296259,26.34,79683.49,0.0,0.74971,0.00018,21.73571]
[1778254298272,26.34,79684.2,0.0,0.74985,0.00018,21.72952]
[1778254301293,26.33,79685.2,0.0,0.75004,0.00018,21.72075]
[1778254303307,26.33,79691.37,0.0,0.75114,0.00018,21.67153]
[1778254304671,26.33,79691.37,0.0,0.75114,0.00018,21.67153]
[1778254304714,26.33,79691.37,0.0,0.75114,0.00018,21.67153]
[1778254304959,26.33,79693.22,0.0,0.75148,0.00018,21.65644]
[1778254305321,26.33,79696.76,0.0,0.7521,0.00018,21.62845]
[1778254306328,26.33,79701.72,0.0,0.75298,0.00018,21.58893]
[1778254309926,26.33,79700.81,0.0,0.75283,0.00018,21.5957]
[1778254309948,26.33,79700.81,0.0,0.75283,0.00018,21.5957]
[1778254310081,26.33,79697.55,0.0,0.75226,0.00018,21.62115]
[1778254311363,26.33,79704.42,0.0,0.75347,0.00018,21.56646]
[1778254312370,26.33,79712.97,0.0,0.75497,0.00017,21.4982]
[1778254314384,26.33,79713.39,0.0,0.75505,0.00017,21.49461]
[1778254315319,26.33,79713.39,0.0,0.75505,0.00017,21.49461]
[1778254315371,26.33,79713.39,0.0,0.75505,0.00017,21.49461]
[1778254315391,26.33,79715.42,0.0,0.75541,0.00017,21.4781]
[1778254320426,26.32,79714.77,0.0,0.75533,0.00017,21.48184]
[1778254323447,26.32,79705.37,0.0,0.7537,0.00018,21.55607]
[1778254326468,26.32,79710.61,0.0,0.75463,0.00017,21.51402]
[1778254329489,26.32,79713.15,0.0,0.75507,0.00017,21.49362]
[1778254334525,26.31,79713.37,0.0,0.75514,0.00017,21.49039]
[1778254336538,26.31,79719.16,0.0,0.75616,0.00017,21.44362]
[1778254339559,26.31,79727.86,0.0,0.75769,0.00017,21.37327]
[1778254340566,26.31,79736.66,0.0,0.75922,0.00017,21.30217]
[1778254341635,26.31,79736.66,0.0,0.75922,0.00017,21.30217]
[1778254341896,26.31,79736.66,0.0,0.75922,0.00017,21.30217]
[1778254342005,26.31,79736.66,0.0,0.75922,0.00017,21.30217]
[1778254342088,26.31,79743.58,0.0,0.76042,0.00017,21.24609]
[1778254342580,26.31,79748.12,0.0,0.76121,0.00017,21.2092]
[1778254345601,26.31,79749.8,0.0,0.7615,0.00017,21.19513]
[1778254346863,26.31,79749.8,0.0,0.7615,0.00017,21.19513]
[1778254346915,26.31,79749.8,0.0,0.7615,0.00017,21.19513]
[1778254347176,26.31,79750.03,0.0,0.76155,0.00017,21.19302]
[1778254347615,26.31,79752.67,0.0,0.76201,0.00017,21.17135]
[1778254350104,26.31,79752.83,0.0,0.76204,0.00017,21.16982]
[1778254350157,26.31,79754.74,0.0,0.76237,0.00017,21.15408]
[1778254355708,26.3,79759.17,0.0,0.76318,0.00017,21.11298]
[1778254355749,26.3,79759.17,0.0,0.76318,0.00017,21.11298]
[1778254355798,26.3,79761.89,0.0,0.76365,0.00017,21.09063]
[1778254357690,26.3,79769.24,0.0,0.76492,0.00017,21.03016]
[1778254358337,26.3,79769.24,0.0,0.76492,0.00017,21.03016]
[1778254363733,26.3,79775.9,0.0,0.7661,0.00017,20.97358]
[1778254368466,26.29,79771.23,0.0,0.76532,0.00017,21.01062]
[1778254368625,26.29,79771.23,0.0,0.76532,0.00017,21.01062]
[1778254368768,26.29,79765.53,0.0,0.76435,0.00017,21.05704]
[1778254372796,26.29,79762.62,0.0,0.76388,0.00017,21.07969]
[1778254373804,26.29,79771.96,0.0,0.76548,0.00017,21.00305]
[1778254374954,26.29,79771.96,0.0,0.76548,0.00017,21.00305]
[1778254375065,26.29,79771.96,0.0,0.76548,0.00017,21.00305]
[1778254375130,26.29,79783.48,0.0,0.76745,0.00017,20.90812]
[1778254375820,26.29,79788.29,0.0,0.76827,0.00017,20.86826]
[1778254376824,26.29,79789.37,0.0,0.76846,0.00017,20.85916]
[1778254377831,26.29,79791.69,0.0,0.76885,0.00017,20.83983]
[1778254378838,26.29,79795.7,0.0,0.76954,0.00017,20.80654]
[1778254379845,26.29,79791.54,0.0,0.76883,0.00017,20.84076]
[1778254380852,26.29,79781.76,0.0,0.76718,0.00017,20.92117]
[1778254381548,26.29,79781.76,0.0,0.76718,0.00017,20.92117]
[1778254381953,26.29,79781.76,0.0,0.76718,0.00017,20.92117]
[1778254381972,26.28,79773.88,0.0,0.76589,0.00017,20.98335]
[1778254382823,26.28,79773.88,0.0,0.76589,0.00017,20.98335]
[1778254382897,26.28,79773.88,0.0,0.76589,0.00017,20.98335]
[1778254382972,26.28,79770.53,0.0,0.76532,0.00017,21.01064]
[1778254385887,26.28,79763.63,0.0,0.76415,0.00017,21.06667]
[1778254388462,26.28,79765.13,0.0,0.76441,0.00017,21.05415]
[1778254388911,26.28,79771.77,0.0,0.76555,0.00017,20.99954]
[1778254393946,26.27,79775.51,0.0,0.76622,0.00017,20.9672]
[1778254395960,26.27,79768.17,0.0,0.76498,0.00017,21.02673]
[1778254396362,26.27,79768.17,0.0,0.76498,0.00017,21.02673]
[1778254396365,26.27,79768.17,0.0,0.76498,0.00017,21.02673]
[1778254396967,26.27,79768.55,0.0,0.76505,0.00017,21.02323]
[1778254401015,26.27,79766.38,0.0,0.7647,0.00017,21.04009]
[1778254401172,26.27,79766.38,0.0,0.7647,0.00017,21.04009]
[1778254401240,26.27,79765.55,0.0,0.76457,0.00017,21.04648]
[1778254407037,26.26,79766.67,0.0,0.76479,0.00017,21.03562]
[1778254412075,26.26,79768.65,0.0,0.76519,0.00017,21.01376]
[1778254417110,26.26,79764.5,0.0,0.76452,0.00017,21.0461]
[1778254422145,26.25,79763.84,0.0,0.76444,0.00017,21.04978]
[1778254424159,26.25,79770.25,0.0,0.76555,0.00017,20.99651]
[1778254429194,26.25,79771.11,0.0,0.76573,0.00017,20.9877]
[1778254434229,26.24,79770.75,0.0,0.76571,0.00017,20.98885]
[1778254437250,26.24,79764.36,0.0,0.76463,0.00017,21.04025]
[1778254441278,26.24,79771.35,0.0,0.76586,0.00017,20.98135]
[1778254442285,26.23,79778.49,0.0,0.76709,0.00017,20.92225]
[1778254444301,26.23,79784.4,0.0,0.7681,0.00017,20.87294]
[1778254445196,26.23,79784.4,0.0,0.7681,0.00017,20.87294]
[1778254445292,26.23,79784.4,0.0,0.7681,0.00017,20.87294]
[1778254445306,26.22,79792.23,0.0,0.7695,0.00017,20.80447]
[1778254446313,26.22,79794.43,0.0,0.76988,0.00017,20.78593]
[1778254448327,26.22,79797.04,0.0,0.77034,0.00017,20.76371]
[1778254449334,26.22,79804.81,0.0,0.77165,0.00017,20.69886]
[1778254450342,26.22,79807.13,0.0,0.77205,0.00017,20.67922]
[1778254451795,26.22,79806.61,0.0,0.77197,0.00017,20.68327]
[1778254451867,26.22,79806.61,0.0,0.77197,0.00017,20.68327]
[1778254452147,26.22,79806.61,0.0,0.77197,0.00017,20.68297]
[1778254452356,26.22,79805.45,0.0,0.77178,0.00017,20.69264]
[1778254454801,26.22,79805.81,0.0,0.77185,0.00017,20.68929]
[1778254454849,26.22,79806.85,0.0,0.77203,0.00017,20.67994]
[1778254456384,26.22,79811.62,0.0,0.77284,0.00017,20.63982]
[1778254458398,26.21,79817.17,0.0,0.77379,0.00017,20.59286]
[1778254460412,26.21,79811.28,0.0,0.77281,0.00017,20.64161]
[1778254462113,26.21,79811.28,0.0,0.77281,0.00017,20.64161]
[1778254462255,26.21,79811.28,0.0,0.77281,0.00017,20.64161]
[1778254462355,26.21,79808.34,0.0,0.77232,0.00017,20.66551]
[1778254466518,26.21,79810.17,0.0,0.77265,0.00017,20.64933]
[1778254470304,26.21,79808.94,0.0,0.77246,0.00017,20.65868]
[1778254470347,26.21,79808.94,0.0,0.77246,0.00017,20.65868]
[1778254470482,26.21,79809.29,0.0,0.77253,0.00017,20.65514]
[1778254474237,26.2,79805.95,0.0,0.77201,0.00017,20.67828]
[1778254474317,26.2,79805.95,0.0,0.77201,0.00017,20.67828]
[1778254474257,26.2,79805.44,0.0,0.77193,0.00017,20.68204]
[1778254474512,26.2,79810.8,0.0,0.77284,0.00017,20.63731]
[1778254479547,26.2,79813.14,0.0,0.77326,0.00017,20.61642]
[1778254484582,26.2,79818.01,0.0,0.7741,0.00017,20.57449]
[1778254489617,26.2,79825.25,0.0,0.77533,0.00017,20.51272]
[1778254492639,26.19,79827.66,0.0,0.77574,0.00017,20.49205]
[1778254497673,26.19,79837.16,0.0,0.77735,0.00017,20.41036]
[1778254498681,26.19,79846.92,0.0,0.77898,0.00017,20.3275]
[1778254499687,26.19,79852.14,0.0,0.77985,0.00017,20.28292]
[1778254502085,26.19,79853.22,0.0,0.78004,0.00017,20.27349]
[1778254502295,26.19,79853.22,0.0,0.78004,0.00017,20.27349]
[1778254503307,26.19,79852.16,0.0,0.77987,0.00017,20.28203]
[1778254503404,26.18,79847.42,0.0,0.77913,0.00017,20.31998]
[1778254503716,26.18,79846.49,0.0,0.77898,0.00017,20.32759]
[1778254504727,26.18,79842.78,0.0,0.77837,0.00017,20.3587]
[1778254505729,26.18,79836.2,0.0,0.77728,0.00017,20.41397]
[1778254506736,26.18,79832.03,0.0,0.77659,0.00017,20.44876]
[1778254507927,26.18,79832.03,0.0,0.77659,0.00017,20.44876]
[1778254507998,26.18,79832.03,0.0,0.77659,0.00017,20.44876]
[1778254508099,26.18,79835.19,0.0,0.77712,0.00017,20.4219]
[1778254510198,26.18,79834.79,0.0,0.77706,0.00017,20.42509]
[1778254510277,26.18,79836.43,0.0,0.77734,0.00017,20.41106]
[1778254511427,26.18,79838.36,0.0,0.77766,0.00017,20.39459]
[1778254511955,26.18,79838.36,0.0,0.77766,0.00017,20.39459]
[1778254511966,26.18,79838.36,0.0,0.77766,0.00017,20.39459]
[1778254512316,26.18,79838.36,0.0,0.77766,0.00017,20.39459]
[1778254512324,26.18,79837.51,0.0,0.77752,0.00017,20.40161]
[1778254514793,26.18,79821.4,0.0,0.77485,0.00017,20.53632]
[1778254515572,26.18,79821.4,0.0,0.77485,0.00017,20.53632]
[1778254515624,26.18,79821.4,0.0,0.77485,0.00017,20.53632]
[1778254515800,26.17,79818.03,0.0,0.77429,0.00017,20.56428]
[1778254516807,26.17,79812.32,0.0,0.77334,0.00017,20.61194]
[1778254518694,26.17,79810.69,0.0,0.77307,0.00017,20.62534]
[1778254521842,26.17,79816.58,0.0,0.77408,0.00017,20.57501]
[1778254522850,26.17,79823.42,0.0,0.77523,0.00017,20.51741]
[1778254523548,26.17,79823.42,0.0,0.77523,0.00017,20.51741]
[1778254523856,26.17,79825.75,0.0,0.77562,0.00017,20.49771]
[1778254524863,26.17,79834.86,0.0,0.77714,0.00017,20.42085]
[1778254526877,26.17,79832.81,0.0,0.77681,0.00017,20.43776]
[1778254530906,26.17,79826.67,0.0,0.7758,0.00017,20.48846]
[1778254531913,26.17,79820.67,0.0,0.77483,0.00017,20.53477]
[1778254533927,26.17,79816.84,0.0,0.7742,0.00017,20.56623]
[1778254538962,26.16,79815.96,0.0,0.77407,0.00017,20.57254]
[1778254543997,26.16,79813.93,0.0,0.77375,0.00017,20.58839]
[1778254545007,26.16,79819.5,0.0,0.77469,0.00017,20.54143]
[1778254546011,26.16,79823.91,0.0,0.77543,0.00017,20.50418]
[1778254551046,26.16,79821.81,0.0,0.7751,0.00017,20.52115]
[1778254556081,26.16,79822.6,0.0,0.77525,0.00017,20.51342]
[1778254561116,26.15,79822.8,0.0,0.77531,0.00017,20.51016]
[1778254562123,26.15,79831.68,0.0,0.7768,0.00017,20.43504]
[1778254564137,26.15,79839.33,0.0,0.77808,0.00017,20.37002]
[1778254566151,26.15,79849.3,0.0,0.77975,0.00017,20.28517]
[1778254566694,26.15,79849.3,0.0,0.77975,0.00017,20.28517]
[1778254566786,26.15,79849.3,0.0,0.77975,0.00017,20.28517]
[1778254567158,26.15,79852.48,0.0,0.78028,0.00017,20.25799]
[1778254569172,26.15,79851.5,0.0,0.78012,0.00017,20.26602]
[1778254570179,26.15,79852.18,0.0,0.78023,0.00017,20.2601]
[1778254571096,26.15,79852.18,0.0,0.78023,0.00017,20.2601]
[1778254571128,26.15,79852.18,0.0,0.78023,0.00017,20.2601]
[1778254571186,26.15,79853.14,0.0,0.7804,0.00017,20.25166]
[1778254572193,26.15,79853.54,0.0,0.78047,0.00017,20.24812]
[1778254573200,26.15,79852.46,0.0,0.78029,0.00017,20.25717]
[1778254574263,26.15,79852.46,0.0,0.78029,0.00017,20.25717]
[1778254574364,26.15,79848.94,0.0,0.77971,0.00017,20.28693]
[1778254580084,26.14,79847.01,0.0,0.77941,0.00017,20.3024]
[1778254580086,26.14,79847.01,0.0,0.77941,0.00017,20.3024]
[1778254580249,26.14,79842.57,0.0,0.77868,0.00017,20.33987]
[1778254584780,26.14,79842.3,0.0,0.77865,0.00017,20.34132]
[1778254586335,26.14,79844.12,0.0,0.77895,0.00017,20.32572]
[1778254586429,26.14,79844.44,0.0,0.77901,0.00017,20.32284]
[1778254586720,26.14,79844.44,0.0,0.77901,0.00017,20.32284]
[1778254587298,26.14,79841.11,0.0,0.77846,0.00017,20.3509]
[1778254590319,26.14,79848.33,0.0,0.77967,0.00017,20.28916]
[1778254591326,26.14,79844.14,0.0,0.779,0.00017,20.32046]
[1778254593340,26.14,79840.25,0.0,0.77836,0.00017,20.35311]
[1778254598375,26.14,79840.85,0.0,0.77847,0.00017,20.34771]
[1778254603411,26.14,79841.16,0.0,0.77853,0.00017,20.34446]
[1778254608447,26.14,79840.77,0.0,0.77848,0.00017,20.34712]
[1778254613481,26.13,79836.2,0.0,0.77773,0.00017,20.38512]
[1778254618516,26.13,79833.21,0.0,0.77725,0.00017,20.40953]
[1778254623551,26.13,79833.24,0.0,0.77727,0.00017,20.40826]
[1778254629593,26.13,79830.98,0.0,0.77692,0.00017,20.42601]
[1778254635213,26.13,79827.5,0.0,0.77635,0.00017,20.45508]
[1778254635307,26.13,79825.4,0.0,0.776,0.00017,20.4727]
[1778254635606,26.13,79825.4,0.0,0.776,0.00017,20.4727]
[1778254635635,26.13,79826.56,0.0,0.77619,0.00017,20.46291]
[1778254639853,26.12,79825.37,0.0,0.776,0.00017,20.47276]
[1778254640169,26.12,79825.37,0.0,0.776,0.00017,20.47276]
[1778254640270,26.12,79812.77,0.0,0.77388,0.00017,20.57866]
[1778254641677,26.12,79807.16,0.0,0.77294,0.00017,20.62565]
[1778254644829,26.12,79806.47,0.0,0.77283,0.00017,20.63127]
[1778254644836,26.12,79806.47,0.0,0.77283,0.00017,20.63127]
[1778254644930,26.12,79806.04,0.0,0.77276,0.00017,20.63471]
[1778254650114,26.12,79806.5,0.0,0.77284,0.00017,20.63062]
[1778254655775,26.12,79805.89,0.0,0.77277,0.00017,20.63119]
[1778254658545,26.12,79805.89,0.0,0.77277,0.00017,20.63119]
[1778254658591,26.12,79805.85,0.0,0.77277,0.00017,20.63144]
[1778254658796,26.12,79807.56,0.0,0.77306,0.00017,20.61707]
[1778254663831,26.12,79806.62,0.0,0.7729,0.00017,20.62487]
[1778254668866,26.12,79807.21,0.0,0.773,0.00017,20.61984]
[1778254674317,26.12,79806.0,0.0,0.7728,0.00017,20.62989]
[1778254674369,26.12,79806.0,0.0,0.7728,0.00017,20.62989]
[1778254674416,26.12,79805.57,0.0,0.77273,0.00017,20.63343]
[1778254675989,26.12,79805.95,0.0,0.77279,0.00017,20.63021]
[1778254676017,26.12,79805.73,0.0,0.77276,0.00017,20.63202]
[1778254681964,26.12,79804.97,0.0,0.77263,0.00017,20.6381]
[1778254683765,26.12,79804.87,0.0,0.77262,0.00017,20.63888]
[1778254684401,26.12,79804.87,0.0,0.77262,0.00017,20.63888]
[1778254684461,26.12,79808.35,0.0,0.77321,0.00017,20.60967]
[1778254685408,26.12,79808.35,0.0,0.77321,0.00017,20.60967]
[1778254685447,26.12,79813.4,0.0,0.77406,0.00017,20.56726]
[1778254685736,26.12,79813.4,0.0,0.77406,0.00017,20.56726]
[1778254685992,26.12,79819.37,0.0,0.77506,0.00017,20.51698]
[1778254691027,26.12,79820.24,0.0,0.77521,0.00017,20.50944]
[1778254693041,26.12,79828.67,0.0,0.77662,0.00017,20.43833]
[1778254696692,26.12,79828.53,0.0,0.7766,0.00017,20.43963]
[1778254697069,26.12,79828.05,0.0,0.77652,0.00017,20.44371]
[1778254702104,26.12,79831.58,0.0,0.77711,0.00017,20.41383]
[1778254703111,26.12,79841.14,0.0,0.7787,0.00017,20.33274]
[1778254705125,26.12,79843.67,0.0,0.77913,0.00017,20.31119]
[1778254706512,26.12,79843.67,0.0,0.77913,0.00017,20.31119]
[1778254706567,26.12,79843.67,0.0,0.77913,0.00017,20.31119]
[1778254707582,26.12,79843.75,0.0,0.77914,0.00017,20.31048]
[1778254707611,26.12,79842.54,0.0,0.77894,0.00017,20.32072]
[1778254707632,26.12,79842.54,0.0,0.77894,0.00017,20.32072]
[1778254708146,26.12,79842.98,0.0,0.77901,0.00017,20.31694]
[1778254713181,26.12,79842.94,0.0,0.77904,0.00017,20.31299]
[1778254717209,26.12,79842.04,0.0,0.77889,0.00017,20.32053]
[1778254722244,26.12,79842.48,0.0,0.77897,0.00017,20.31669]
[1778254723371,26.12,79842.48,0.0,0.77897,0.00017,20.31669]
[1778254723428,26.12,79842.14,0.0,0.77891,0.00017,20.31956]
[1778254729293,26.12,79841.67,0.0,0.77883,0.00017,20.32345]
[1778254729741,26.12,79841.67,0.0,0.77883,0.00017,20.32345]
[1778254730300,26.12,79840.33,0.0,0.77861,0.00017,20.3348]
[1778254731163,26.12,79840.33,0.0,0.77861,0.00017,20.3348]
[1778254731214,26.12,79840.33,0.0,0.77861,0.00017,20.3348]
[1778254731307,26.12,79836.59,0.0,0.77799,0.00017,20.36645]
[1778254734328,26.12,79841.98,0.0,0.77889,0.00017,20.32063]
[1778254739367,26.12,79837.34,0.0,0.77812,0.00017,20.35978]
[1778254741294,26.12,79837.26,0.0,0.77811,0.00017,20.3604]
[1778254741300,26.12,79837.26,0.0,0.77811,0.00017,20.3604]
[1778254741381,26.12,79838.0,0.0,0.77823,0.00017,20.35407]
[1778254746166,26.12,79840.2,0.0,0.7786,0.00017,20.33528]
[1778254749437,26.12,79835.9,0.0,0.77789,0.00017,20.3716]
[1778254752458,26.12,79839.62,0.0,0.77851,0.00017,20.33989]
[1778254757493,26.12,79843.61,0.0,0.77917,0.00017,20.30599]
[1778254761521,26.12,79847.12,0.0,0.77976,0.00017,20.27625]
[1778254762528,26.12,79850.75,0.0,0.78036,0.00017,20.2453]
[1778254764542,26.12,79855.05,0.0,0.78107,0.00017,20.20861]
[1778254769577,26.12,79854.79,0.0,0.78103,0.00017,20.21075]
[1778254772459,26.12,79854.53,0.0,0.78102,0.00017,20.20878]
[1778254775619,26.11,79861.42,0.0,0.78216,0.00016,20.14943]
[1778254776626,26.11,79871.8,0.0,0.78387,0.00016,20.06055]
[1778254777633,26.11,79878.29,0.0,0.78494,0.00016,20.00471]
[1778254778640,26.11,79882.1,0.0,0.78556,0.00016,19.97186]
[1778254782669,26.11,79885.72,0.0,0.78616,0.00016,19.9403]
[1778254782737,26.11,79885.72,0.0,0.78616,0.00016,19.9403]
[1778254783677,26.11,79884.71,0.0,0.786,0.00016,19.9489]
[1778254786911,26.11,79887.63,0.0,0.78648,0.00016,19.92361]
[1778254787012,26.11,79888.05,0.0,0.78655,0.00016,19.91986]
[1778254793261,26.11,79885.11,0.0,0.78608,0.00016,19.94486]
[1778254793376,26.11,79885.11,0.0,0.78608,0.00016,19.94486]
[1778254793605,26.11,79885.44,0.0,0.78613,0.00016,19.94181]
[1778254798787,26.11,79883.58,0.0,0.78584,0.00016,19.95727]
[1778254800797,26.11,79877.8,0.0,0.7849,0.00016,20.00666]
[1778254804060,26.11,79877.4,0.0,0.78484,0.00016,20.01005]
[1778254804669,26.11,79877.53,0.0,0.78486,0.00016,20.0089]
[1778254805541,26.11,79877.53,0.0,0.78486,0.00016,20.0089]
[1778254805549,26.11,79877.42,0.0,0.78484,0.00016,20.00982]
[1778254805833,26.11,79867.1,0.0,0.78315,0.00016,20.09823]
[1778254806840,26.11,79861.6,0.0,0.78225,0.00016,20.14512]
[1778254811875,26.11,79861.83,0.0,0.78229,0.00016,20.14287]
[1778254816910,26.11,79862.83,0.0,0.78246,0.00016,20.13416]
[1778254821945,26.1,79867.34,0.0,0.78321,0.00016,20.09475]
[1778254824967,26.1,79872.48,0.0,0.78406,0.00016,20.05036]
[1778254830008,26.1,79879.56,0.0,0.78524,0.00016,19.9885]
[1778254832020,26.1,79886.22,0.0,0.78637,0.00016,19.9267]
[1778254834030,26.1,79892.94,0.0,0.78746,0.00016,19.86862]
[1778254836060,26.1,79908.09,0.0,0.78992,0.00016,19.73761]
[1778254837056,26.1,79925.6,0.0,0.79273,0.00016,19.58563]
[1778254838067,26.1,79933.33,0.0,0.79397,0.00016,19.518]
[1778254841983,26.1,79933.39,0.0,0.79399,0.00016,19.51731]
[1778254842034,26.1,79933.39,0.0,0.79399,0.00016,19.51731]
[1778254847131,26.1,79933.73,0.0,0.79406,0.00016,19.5134]
[1778254850152,26.1,79940.66,0.0,0.79517,0.00016,19.45242]
[1778254852166,26.1,79945.03,0.0,0.79587,0.00016,19.41396]
[1778254853073,26.1,79945.03,0.0,0.79587,0.00016,19.41396]
[1778254858208,26.09,79946.84,0.0,0.79617,0.00016,19.39743]
[1778254859215,26.09,79952.46,0.0,0.79706,0.00016,19.348]
[1778254861229,26.09,79961.55,0.0,0.7985,0.00016,19.26797]
[1778254866264,26.09,79966.53,0.0,0.79929,0.00016,19.22378]
[1778254869192,26.09,79968.03,0.0,0.79953,0.00016,19.21051]
[1778254869244,26.09,79968.03,0.0,0.79953,0.00016,19.21051]
[1778254869300,26.09,79968.22,0.0,0.79956,0.00016,19.20881]
[1778254873313,26.09,79957.85,0.0,0.79793,0.00016,19.29967]
[1778254875327,26.09,79955.01,0.0,0.79749,0.00016,19.32424]
[1778254879355,26.09,79949.36,0.0,0.7966,0.00016,19.37324]
[1778254884390,26.09,79947.34,0.0,0.79629,0.00016,19.39057]
[1778254886405,26.09,79953.23,0.0,0.79723,0.00016,19.33887]
[1778254891439,26.09,79953.23,0.0,0.79727,0.00016,19.33378]
[1778254896474,26.08,79954.15,0.0,0.79743,0.00016,19.32488]
[1778254901509,26.08,79954.8,0.0,0.79755,0.00016,19.31836]
[1778254904531,26.08,79964.43,0.0,0.79907,0.00016,19.23339]
[1778254909567,26.08,79969.23,0.0,0.79983,0.00016,19.19099]
[1778254911581,26.08,79974.73,0.0,0.8007,0.00016,19.14225]
[1778254914603,26.08,79980.15,0.0,0.80155,0.00016,19.09417]
[1778254916620,26.08,79990.9,0.0,0.80323,0.00016,18.99892]
[1778254919641,26.08,79993.69,0.0,0.80367,0.00015,18.97365]
[1778254924676,26.08,79996.96,0.0,0.80419,0.00015,18.94372]
[1778254926690,26.08,80007.34,0.0,0.8058,0.00015,18.85155]
[1778254928645,26.08,80010.39,0.0,0.80627,0.00015,18.82448]
[1778254928667,26.08,80010.39,0.0,0.80627,0.00015,18.82448]
[1778254929711,26.08,80000.07,0.0,0.80468,0.00015,18.91586]
[1778254930718,26.08,79993.51,0.0,0.80367,0.00015,18.97376]
[1778254932732,26.07,79986.94,0.0,0.80266,0.00016,19.03138]
[1778254936521,26.07,79982.93,0.0,0.80204,0.00016,19.06659]
[1778254936760,26.07,79977.11,0.0,0.80113,0.00016,19.11801]
[1778254937766,26.07,79977.11,0.0,0.80113,0.00016,19.11801]
[1778254940885,26.07,79973.78,0.0,0.8006,0.00016,19.14743]
[1778254940933,26.07,79973.78,0.0,0.8006,0.00016,19.14743]
[1778254941133,26.07,79973.78,0.0,0.8006,0.00016,19.14743]
[1778254941166,26.07,79973.78,0.0,0.8006,0.00016,19.14743]
[1778254941796,26.07,79972.6,0.0,0.80042,0.00016,19.15782]
[1778254943808,26.07,79973.28,0.0,0.80053,0.00016,19.15182]
[1778254943809,26.07,79973.9,0.0,0.80062,0.00016,19.14635]
[1778254945199,26.07,79973.67,0.0,0.80059,0.00016,19.14837]
[1778254945206,26.07,79973.67,0.0,0.80059,0.00016,19.14837]
[1778254947836,26.07,79973.04,0.0,0.80049,0.00016,19.15388]
[1778254947896,26.07,79974.74,0.0,0.80075,0.00016,19.13889]
[1778254948559,26.07,79974.74,0.0,0.80075,0.00016,19.13889]
[1778254948611,26.07,79974.74,0.0,0.80075,0.00016,19.13889]
[1778254948847,26.07,79975.23,0.0,0.80083,0.00016,19.13458]
[1778254950479,26.07,79975.2,0.0,0.80083,0.00016,19.13484]
[1778254950529,26.07,79975.2,0.0,0.80083,0.00016,19.13484]
[1778254952873,26.07,79981.75,0.0,0.80188,0.00016,19.0729]
[1778254953401,26.07,79981.75,0.0,0.80188,0.00016,19.0729]
[1778254953453,26.07,79981.75,0.0,0.80188,0.00016,19.0729]
[1778254954866,26.07,79981.75,0.0,0.80188,0.00016,19.07297]
[1778254954905,26.07,79984.35,0.0,0.80228,0.00016,19.05003]
[1778254955006,26.08,79983.93,0.0,0.80222,0.00016,19.05383]
[1778254958915,26.08,79989.5,0.0,0.80308,0.00016,19.0048]
[1778254961764,26.07,79991.66,0.0,0.80342,0.00016,18.98541]
[1778254961775,26.07,79991.66,0.0,0.80342,0.00016,18.98541]
[1778254963950,26.07,80004.23,0.0,0.80538,0.00015,18.87322]
[1778254964957,26.07,80009.48,0.0,0.80619,0.00015,18.82657]
[1778254966069,26.07,80009.48,0.0,0.80619,0.00015,18.82657]
[1778254966467,26.07,80009.48,0.0,0.80619,0.00015,18.82657]
[1778254966974,26.07,80003.19,0.0,0.80522,0.00015,18.88219]
[1778254967925,26.07,80003.19,0.0,0.80522,0.00015,18.88219]
[1778254967976,26.07,80003.19,0.0,0.80522,0.00015,18.88219]
[1778254968663,26.07,80003.19,0.0,0.80522,0.00015,18.88219]
[1778254968714,26.07,80003.19,0.0,0.80522,0.00015,18.88219]
[1778254968776,26.07,80001.72,0.0,0.805,0.00015,18.89495]
[1778254973670,26.07,80002.59,0.0,0.80514,0.00015,18.8869]
[1778254973722,26.07,80002.59,0.0,0.80514,0.00015,18.8869]
[1778254976665,26.07,80003.9,0.0,0.80535,0.00015,18.875]
[1778254976686,26.07,80003.9,0.0,0.80535,0.00015,18.875]
[1778254982078,26.07,80007.31,0.0,0.80588,0.00015,18.84438]
[1778254983211,26.07,80007.31,0.0,0.80588,0.00015,18.84438]
[1778254983263,26.07,80007.31,0.0,0.80588,0.00015,18.84438]
[1778254983920,26.07,80007.65,0.0,0.80593,0.00015,18.84136]
[1778254983982,26.07,80007.65,0.0,0.80593,0.00015,18.84136]
[1778254984092,26.07,80006.92,0.0,0.80582,0.00015,18.84783]
[1778254986708,26.07,80009.21,0.0,0.80617,0.00015,18.82755]
[1778254986760,26.07,80009.21,0.0,0.80617,0.00015,18.82755]
[1778254992148,26.07,80009.77,0.0,0.80625,0.00015,18.82285]
[1778254994503,26.07,80009.88,0.0,0.80627,0.00015,18.82191]
[1778254994546,26.07,80009.88,0.0,0.80627,0.00015,18.82191]
[1778254995808,26.07,80010.72,0.0,0.8064,0.00015,18.81454]
[1778254995992,26.07,80012.31,0.0,0.80665,0.00015,18.80026]
[1778254996538,26.07,80012.31,0.0,0.80665,0.00015,18.80026]
[1778254996622,26.07,80012.31,0.0,0.80665,0.00015,18.80026]
[1778254996637,26.07,80014.77,0.0,0.80703,0.00015,18.77827]
[1778254998392,26.07,80013.03,0.0,0.80676,0.00015,18.79371]
[1778254998393,26.07,80012.76,0.0,0.80672,0.00015,18.79606]
[1778254999095,26.07,80012.76,0.0,0.80672,0.00015,18.79606]
[1778254999146,26.07,80012.76,0.0,0.80672,0.00015,18.79606]
[1778255002629,26.07,80008.79,0.0,0.80611,0.00015,18.8314]
[1778255002673,26.07,80008.79,0.0,0.80611,0.00015,18.8314]
[1778255005739,26.07,80009.61,0.0,0.80623,0.00015,18.82434]
[1778255005785,26.07,80009.61,0.0,0.80623,0.00015,18.82434]
[1778255006181,26.07,80009.72,0.0,0.80624,0.00015,18.82343]
[1778255006233,26.07,80009.72,0.0,0.80624,0.00015,18.82343]
[1778255006246,26.07,80009.06,0.0,0.80614,0.00015,18.82936]
[1778255009426,26.07,80008.03,0.0,0.80598,0.00015,18.83863]
[1778255009437,26.07,80008.03,0.0,0.80598,0.00015,18.83863]
[1778255013404,26.07,80007.49,0.0,0.80592,0.00015,18.83947]
[1778255013524,26.07,80007.49,0.0,0.80592,0.00015,18.83947]
[1778255014353,26.07,80003.72,0.0,0.80534,0.00015,18.87294]
[1778255014409,26.07,80003.72,0.0,0.80534,0.00015,18.87294]
[1778255014454,26.07,80001.56,0.0,0.80501,0.00015,18.89209]
[1778255015622,26.07,80001.56,0.0,0.80501,0.00015,18.89209]
[1778255015674,26.07,80001.56,0.0,0.80501,0.00015,18.89209]
[1778255016317,26.07,79996.45,0.0,0.80422,0.00015,18.93732]
[1778255017324,26.07,79991.03,0.0,0.80338,0.00016,18.98518]
[1778255019652,26.07,79990.23,0.0,0.80326,0.00016,18.99213]
[1778255019704,26.07,79990.23,0.0,0.80326,0.00016,18.99213]
[1778255021356,26.07,79969.76,0.0,0.80007,0.00016,19.17241]
[1778255022366,26.07,79932.68,0.0,0.79419,0.00016,19.49786]
[1778255023372,26.07,79925.01,0.0,0.79297,0.00016,19.56472]
[1778255024380,26.07,79934.89,0.0,0.79455,0.00016,19.47821]
[1778255025386,26.07,79945.22,0.0,0.7962,0.00016,19.38781]
[1778255026393,26.07,79947.34,0.0,0.79654,0.00016,19.36904]
[1778255028408,26.07,79958.65,0.0,0.79833,0.00016,19.26953]
[1778255030421,26.07,79961.88,0.0,0.79884,0.00016,19.24106]
[1778255032435,26.07,79954.76,0.0,0.79772,0.00016,19.30345]
[1778255035456,26.07,79943.22,0.0,0.7959,0.00016,19.40419]
[1778255036463,26.07,79941.3,0.0,0.7956,0.00016,19.42077]
[1778255038001,26.07,79940.62,0.0,0.7955,0.00016,19.42648]
[1778255038055,26.07,79940.62,0.0,0.7955,0.00016,19.42648]
[1778255039246,26.07,79940.39,0.0,0.79546,0.00016,19.42825]
[1778255039513,26.07,79940.39,0.0,0.79546,0.00016,19.42825]
[1778255039614,26.07,79939.45,0.0,0.79532,0.00016,19.43622]
[1778255042505,26.07,79931.79,0.0,0.7941,0.00016,19.50299]
[1778255043512,26.07,79925.37,0.0,0.79307,0.00016,19.559]
[1778255046696,26.07,79925.42,0.0,0.79308,0.00016,19.55849]
[1778255046714,26.07,79925.42,0.0,0.79308,0.00016,19.55849]
[1778255052410,26.07,79928.74,0.0,0.79361,0.00016,19.52948]
[1778255052417,26.07,79928.74,0.0,0.79361,0.00016,19.52948]
[1778255053582,26.07,79940.29,0.0,0.79546,0.00016,19.42851]
[1778255054590,26.07,79946.39,0.0,0.79643,0.00016,19.37508]
[1778255055123,26.07,79946.39,0.0,0.79643,0.00016,19.37508]
[1778255055171,26.07,79946.39,0.0,0.79643,0.00016,19.37508]
[1778255057426,26.07,79944.59,0.0,0.79614,0.00016,19.39084]
[1778255057472,26.07,79944.59,0.0,0.79614,0.00016,19.39084]
[1778255057610,26.07,79943.51,0.0,0.79597,0.00016,19.40027]
[1778255061638,26.06,79954.38,0.0,0.79771,0.00016,19.30398]
[1778255062645,26.06,79960.42,0.0,0.79867,0.00016,19.25082]
[1778255063723,26.06,79960.42,0.0,0.79867,0.00016,19.25082]
[1778255063765,26.06,79960.42,0.0,0.79867,0.00016,19.25082]
[1778255064133,26.06,79959.14,0.0,0.79846,0.00016,19.26199]
[1778255064181,26.06,79959.14,0.0,0.79846,0.00016,19.26199]
[1778255064659,26.06,79959.0,0.0,0.79844,0.00016,19.26312]
[1778255069695,26.06,79964.3,0.0,0.79929,0.00016,19.2161]
[1778255072510,26.06,79962.92,0.0,0.7991,0.00016,19.22378]
[1778255072727,26.06,79962.92,0.0,0.7991,0.00016,19.22378]
[1778255073071,26.06,79959.88,0.0,0.79863,0.00016,19.25042]
[1778255073116,26.06,79959.88,0.0,0.79863,0.00016,19.25042]
[1778255073730,26.06,79959.93,0.0,0.79864,0.00016,19.24988]
[1778255076427,26.06,79956.51,0.0,0.7981,0.00016,19.2797]
[1778255076450,26.06,79956.51,0.0,0.7981,0.00016,19.2797]
[1778255077403,26.06,79958.85,0.0,0.79847,0.00016,19.25901]
[1778255077597,26.06,79958.85,0.0,0.79847,0.00016,19.25901]
[1778255077756,26.06,79959.99,0.0,0.79865,0.00016,19.24888]
[1778255082395,26.06,79958.81,0.0,0.79848,0.00016,19.25872]
[1778255082399,26.06,79958.81,0.0,0.79848,0.00016,19.25872]
[1778255087831,26.06,79954.14,0.0,0.79775,0.00016,19.29899]
[1778255088153,26.06,79954.14,0.0,0.79775,0.00016,19.29899]
[1778255088246,26.06,79954.14,0.0,0.79775,0.00016,19.29899]
[1778255088609,26.06,79954.14,0.0,0.79775,0.00016,19.29899]
[1778255088792,26.06,79954.14,0.0,0.79775,0.00016,19.29899]
[1778255088921,26.06,79954.14,0.0,0.79775,0.00016,19.29899]
[1778255089023,26.06,79949.15,0.0,0.79697,0.00016,19.34256]
[1778255092574,26.06,79948.84,0.0,0.79693,0.00016,19.34452]
[1778255092891,26.06,79948.68,0.0,0.79691,0.00016,19.34567]
[1778255098060,26.05,79947.95,0.0,0.79681,0.00016,19.35099]
[1778255098119,26.05,79948.56,0.0,0.79692,0.00016,19.34536]
[1778255103925,26.05,79944.77,0.0,0.79634,0.00016,19.37715]
[1778255103979,26.05,79944.77,0.0,0.79634,0.00016,19.37715]
[1778255104507,26.05,79941.44,0.0,0.79582,0.00016,19.40599]
[1778255104791,26.05,79941.44,0.0,0.79582,0.00016,19.40599]
[1778255104975,26.05,79940.76,0.0,0.79571,0.00016,19.4116]
[1778255110010,26.05,79942.17,0.0,0.79597,0.00016,19.39758]
[1778255111062,26.05,79942.17,0.0,0.79597,0.00016,19.39758]
[1778255111122,26.04,79946.4,0.0,0.79664,0.00016,19.36021]
[1778255117059,26.04,79943.89,0.0,0.79628,0.00016,19.38057]
[1778255118391,26.04,79944.3,0.0,0.79635,0.00016,19.37669]
[1778255118436,26.04,79944.3,0.0,0.79635,0.00016,19.37669]
[1778255118882,26.04,79944.3,0.0,0.79635,0.00016,19.37669]
[1778255118934,26.04,79944.3,0.0,0.79635,0.00016,19.37669]
[1778255119073,26.04,79944.93,0.0,0.79645,0.00016,19.37089]
[1778255125115,26.04,79944.72,0.0,0.79645,0.00016,19.37105]
[1778255126494,26.04,79944.72,0.0,0.79645,0.00016,19.37105]
[1778255126547,26.04,79944.72,0.0,0.79645,0.00016,19.37105]
[1778255127129,26.04,79950.17,0.0,0.79732,0.00016,19.32267]
[1778255129835,26.04,79954.53,0.0,0.79801,0.00016,19.28415]
[1778255129888,26.04,79954.53,0.0,0.79801,0.00016,19.28415]
[1778255130127,26.03,79953.79,0.0,0.7979,0.00016,19.29028]
[1778255130304,26.03,79953.79,0.0,0.7979,0.00016,19.29028]
[1778255130407,26.03,79950.9,0.0,0.79745,0.00016,19.31544]
[1778255132164,26.03,79945.1,0.0,0.79657,0.00016,19.3619]
[1778255133171,26.03,79949.81,0.0,0.79732,0.00016,19.3203]
[1778255134178,26.03,79954.39,0.0,0.79805,0.00016,19.27984]
[1778255136228,26.03,79954.29,0.0,0.79803,0.00016,19.28054]
[1778255136279,26.03,79954.29,0.0,0.79803,0.00016,19.28054]
[1778255138206,26.03,79959.72,0.0,0.7989,0.00016,19.23227]
[1778255142813,26.03,79961.7,0.0,0.79922,0.00016,19.21443]
[1778255142865,26.03,79961.7,0.0,0.79922,0.00016,19.21443]
[1778255142914,26.03,79964.79,0.0,0.79971,0.00016,19.18668]
[1778255145768,26.03,79964.14,0.0,0.79962,0.00016,19.19212]
[1778255146264,26.03,79957.78,0.0,0.79862,0.00016,19.24751]
[1778255147349,26.03,79957.78,0.0,0.79862,0.00016,19.24751]
[1778255147399,26.03,79952.03,0.0,0.79772,0.00016,19.29782]
[1778255148533,26.03,79952.03,0.0,0.79772,0.00016,19.29782]
[1778255148646,26.03,79952.03,0.0,0.79772,0.00016,19.29782]
[1778255148747,26.03,79946.9,0.0,0.79691,0.00016,19.34264]
[1778255153774,26.03,79945.13,0.0,0.79665,0.00016,19.35734]
[1778255157731,26.02,79943.52,0.0,0.79641,0.00016,19.37032]
[1778255157784,26.02,79943.52,0.0,0.79641,0.00016,19.37032]
[1778255157832,26.02,79950.84,0.0,0.79758,0.00016,19.30545]
[1778255158190,26.02,79950.84,0.0,0.79758,0.00016,19.30545]
[1778255158349,26.02,79957.07,0.0,0.79857,0.00016,19.25068]
[1778255159301,26.02,79957.07,0.0,0.79857,0.00016,19.25068]
[1778255159316,26.02,79957.07,0.0,0.79857,0.00016,19.25068]
[1778255162377,26.02,79950.89,0.0,0.7976,0.00016,19.30433]
[1778255163408,26.02,79950.89,0.0,0.7976,0.00016,19.30433]
[1778255163459,26.02,79950.89,0.0,0.7976,0.00016,19.30433]
[1778255163479,26.02,79949.58,0.0,0.7974,0.00016,19.31545]
[1778255169426,26.02,79950.24,0.0,0.79753,0.00016,19.30838]
[1778255172323,26.02,79949.84,0.0,0.79747,0.00016,19.3115]
[1778255177482,26.01,79946.5,0.0,0.79697,0.00016,19.33951]
[1778255179897,26.01,79946.24,0.0,0.79693,0.00016,19.34156]
[1778255180404,26.01,79947.78,0.0,0.79718,0.00016,19.3278]
[1778255180451,26.01,79947.78,0.0,0.79718,0.00016,19.3278]
[1778255180503,26.01,79951.67,0.0,0.7978,0.00016,19.2934]
[1778255185538,26.01,79955.41,0.0,0.7984,0.00016,19.25979]
[1778255186662,26.01,79955.41,0.0,0.7984,0.00016,19.25979]
[1778255186710,26.01,79955.41,0.0,0.7984,0.00016,19.25979]
[1778255186738,26.01,79953.05,0.0,0.79803,0.00016,19.28042]
[1778255188559,26.01,79948.3,0.0,0.79728,0.00016,19.32182]
[1778255192552,26.01,79947.75,0.0,0.79724,0.00016,19.3218]
[1778255192604,26.01,79947.75,0.0,0.79724,0.00016,19.3218]
[1778255192705,26.01,79948.21,0.0,0.79731,0.00016,19.31752]
[1778255198629,26.0,79944.33,0.0,0.79673,0.00016,19.35008]
[1778255203664,26.0,79942.82,0.0,0.79651,0.00016,19.3618]
[1778255207809,26.0,79936.83,0.0,0.79558,0.00016,19.4133]
[1778255208699,26.0,79941.0,0.0,0.79625,0.00016,19.37635]
[1778255209706,26.0,79949.38,0.0,0.79758,0.00016,19.30241]
[1778255211720,26.0,79953.65,0.0,0.79827,0.00016,19.26443]
[1778255212953,26.0,79953.65,0.0,0.79827,0.00016,19.26443]
[1778255213005,26.0,79953.65,0.0,0.79827,0.00016,19.26443]
[1778255213106,26.0,79957.52,0.0,0.79888,0.00016,19.23017]
[1778255214741,26.0,79964.7,0.0,0.80002,0.00016,19.16644]
[1778255219776,25.99,79966.44,0.0,0.80032,0.00016,19.14938]
[1778255224811,25.99,79965.73,0.0,0.80024,0.00016,19.15391]
[1778255229846,25.99,79965.32,0.0,0.80019,0.00016,19.15681]
[1778255231860,25.99,79970.45,0.0,0.801,0.00016,19.1115]
[1778255233874,25.99,79982.56,0.0,0.80289,0.00016,19.00427]
[1778255235888,25.99,79970.34,0.0,0.80098,0.00016,19.11256]
[1778255236895,25.99,79966.03,0.0,0.8003,0.00016,19.15066]
[1778255240923,25.99,79961.35,0.0,0.79957,0.00016,19.19189]
[1778255241930,25.99,79954.57,0.0,0.7985,0.00016,19.25159]
[1778255246965,25.99,79955.54,0.0,0.79866,0.00016,19.24242]
[1778255252000,25.99,79956.44,0.0,0.79884,0.00016,19.22969]
[1778255255021,25.99,79969.0,0.0,0.80082,0.00016,19.1186]
[1778255256028,25.99,79971.95,0.0,0.80129,0.00016,19.09256]
[1778255258042,25.99,79976.66,0.0,0.80202,0.00016,19.05104]
[1778255263077,25.98,79976.33,0.0,0.80199,0.00016,19.05283]
[1778255268112,25.98,79976.33,0.0,0.802,0.00016,19.05197]
[1778255272140,25.98,79984.26,0.0,0.80326,0.00016,18.98076]
[1778255273147,25.98,79990.99,0.0,0.80431,0.00016,18.92083]
[1778255274154,25.98,79999.13,0.0,0.80557,0.00015,18.84836]
[1778255278185,25.98,80003.9,0.0,0.80631,0.00015,18.80565]
[1778255279064,25.98,80003.9,0.0,0.80631,0.00015,18.80565]
[1778255279110,25.98,80003.9,0.0,0.80631,0.00015,18.80565]
[1778255282216,25.98,80014.41,0.0,0.80794,0.00015,18.7118]
[1778255283223,25.98,80021.83,0.0,0.80908,0.00015,18.64544]
[1778255284536,25.98,80022.03,0.0,0.80911,0.00015,18.64359]
[1778255284588,25.98,80022.03,0.0,0.80911,0.00015,18.64359]
[1778255285237,25.98,80024.71,0.0,0.80952,0.00015,18.6196]
[1778255287251,25.98,80029.85,0.0,0.8103,0.00015,18.57363]
[1778255289261,25.98,80029.48,0.0,0.81025,0.00015,18.57698]
[1778255289265,25.98,80024.99,0.0,0.80956,0.00015,18.61714]
[1778255290272,25.98,80020.59,0.0,0.80889,0.00015,18.65619]
[1778255290704,25.98,80020.59,0.0,0.80889,0.00015,18.65619]
[1778255290756,25.98,80020.59,0.0,0.80889,0.00015,18.65619]
[1778255291279,25.98,80019.84,0.0,0.80878,0.00015,18.66259]
[1778255295307,25.97,80024.03,0.0,0.80944,0.00015,18.62413]
[1778255295959,25.97,80024.03,0.0,0.80944,0.00015,18.62413]
[1778255296314,25.97,80028.11,0.0,0.81007,0.00015,18.58748]
[1778255299634,25.97,80024.82,0.0,0.80957,0.00015,18.6163]
[1778255299640,25.97,80024.82,0.0,0.80957,0.00015,18.6163]
[1778255300342,25.97,80024.59,0.0,0.80954,0.00015,18.61813]
[1778255305377,25.97,80026.24,0.0,0.80981,0.00015,18.60259]
[1778255308398,25.97,80030.02,0.0,0.81039,0.00015,18.56838]
[1778255309405,25.97,80034.74,0.0,0.81111,0.00015,18.52601]
[1778255310412,25.97,80043.23,0.0,0.8124,0.00015,18.44982]
[1778255312426,25.97,80048.24,0.0,0.81319,0.00015,18.40056]
[1778255317461,25.97,80050.34,0.0,0.81351,0.00015,18.3815]
[1778255322496,25.97,80050.11,0.0,0.81348,0.00015,18.3834]
[1778255323503,25.97,80058.15,0.0,0.81469,0.00015,18.31113]
[1778255324510,25.97,80066.18,0.0,0.81589,0.00015,18.23887]
[1778255325517,25.97,80073.68,0.0,0.81701,0.00015,18.17139]
[1778255327107,25.97,80073.68,0.0,0.81701,0.00015,18.17139]
[1778255327282,25.97,80073.68,0.0,0.81701,0.00015,18.17139]
[1778255327145,25.97,80074.75,0.0,0.81717,0.00015,18.16167]
[1778255333060,25.97,80076.54,0.0,0.81744,0.00015,18.14564]
[1778255333094,25.97,80076.54,0.0,0.81744,0.00015,18.14564]
[1778255333188,25.97,80075.89,0.0,0.81734,0.00015,18.1516]
[1778255335882,25.97,80075.49,0.0,0.81728,0.00015,18.15533]
[1778255335911,25.97,80075.49,0.0,0.81728,0.00015,18.15533]
[1778255336321,25.97,80075.49,0.0,0.81728,0.00015,18.15533]
[1778255336324,25.97,80075.49,0.0,0.81728,0.00015,18.15533]
[1778255336340,25.97,80080.72,0.0,0.81805,0.00015,18.10829]
[1778255337601,25.97,80086.55,0.0,0.81891,0.00015,18.05603]
[1778255341629,25.97,80091.5,0.0,0.81964,0.00015,18.01177]
[1778255343643,25.97,80087.75,0.0,0.81908,0.00015,18.04583]
[1778255344468,25.97,80087.75,0.0,0.81908,0.00015,18.04583]
[1778255344515,25.97,80087.75,0.0,0.81908,0.00015,18.04583]
[1778255347272,25.97,80084.46,0.0,0.81859,0.00015,18.0758]
[1778255347318,25.97,80084.46,0.0,0.81859,0.00015,18.0758]
[1778255347671,25.97,80087.45,0.0,0.81903,0.00015,18.04902]
[1778255350978,25.97,80089.77,0.0,0.81937,0.00015,18.02829]
[1778255351079,25.97,80090.04,0.0,0.81941,0.00015,18.02597]
[1778255352643,25.97,80089.91,0.0,0.81939,0.00015,18.02726]
[1778255352759,25.97,80089.91,0.0,0.81939,0.00015,18.02726]
[1778255354283,25.97,80086.65,0.0,0.8189,0.00015,18.05686]
[1778255354311,25.97,80086.65,0.0,0.8189,0.00015,18.05686]
[1778255356544,25.97,80088.38,0.0,0.81915,0.00015,18.04151]
[1778255356553,25.97,80088.38,0.0,0.81915,0.00015,18.04151]
[1778255358340,25.97,80088.14,0.0,0.81911,0.00015,18.04379]
[1778255358910,25.97,80089.89,0.0,0.81937,0.00015,18.02812]
[1778255358963,25.97,80089.89,0.0,0.81937,0.00015,18.02812]
[1778255360764,25.97,80099.47,0.0,0.82078,0.00015,17.94197]
[1778255361771,25.98,80104.18,0.0,0.82146,0.00015,17.89985]
[1778255363785,25.98,80098.39,0.0,0.8206,0.00015,17.95272]
[1778255365799,25.98,80092.06,0.0,0.81966,0.00015,18.01026]
[1778255366487,25.98,80092.06,0.0,0.81966,0.00015,18.01026]
[1778255366539,25.98,80092.06,0.0,0.81966,0.00015,18.01026]
[1778255367699,25.98,80091.85,0.0,0.81963,0.00015,18.0123]
[1778255367906,25.98,80091.85,0.0,0.81963,0.00015,18.0123]
[1778255368971,25.98,80095.13,0.0,0.82011,0.00015,17.98287]
[1778255369007,25.98,80095.13,0.0,0.82011,0.00015,17.98287]
[1778255369015,25.98,80099.56,0.0,0.82076,0.00015,17.94289]
[1778255373029,25.98,80097.97,0.0,0.82056,0.00015,17.95318]
[1778255373162,25.98,80097.97,0.0,0.82056,0.00015,17.95318]
[1778255373171,25.98,80093.8,0.0,0.81994,0.00015,17.99102]
[1778255373855,25.98,80089.03,0.0,0.81923,0.00015,18.03421]
[1778255375869,25.98,80075.87,0.0,0.81728,0.00015,18.15299]
[1778255377317,25.98,80075.87,0.0,0.81728,0.00015,18.15299]
[1778255377338,25.98,80075.87,0.0,0.81728,0.00015,18.15299]
[1778255377418,25.98,80067.63,0.0,0.81605,0.00015,18.22708]
[1778255377883,25.98,80064.07,0.0,0.81552,0.00015,18.25895]
[1778255381180,25.98,80061.61,0.0,0.81515,0.00015,18.28094]
[1778255381232,25.98,80061.61,0.0,0.81515,0.00015,18.28094]
[1778255382918,25.98,80053.55,0.0,0.81394,0.00015,18.35362]
[1778255383925,25.98,80048.02,0.0,0.8131,0.00015,18.4034]
[1778255384947,25.98,80048.02,0.0,0.8131,0.00015,18.4034]
[1778255384983,25.98,80048.02,0.0,0.8131,0.00015,18.4034]
[1778255390974,25.98,80046.67,0.0,0.81289,0.00015,18.41611]
[1778255394663,25.98,80045.06,0.0,0.81264,0.00015,18.43067]
[1778255394715,25.98,80045.06,0.0,0.81264,0.00015,18.43067]
[1778255395775,25.98,80045.06,0.0,0.81264,0.00015,18.43069]
[1778255398622,25.98,80042.58,0.0,0.81227,0.00015,18.45293]
[1778255398669,25.98,80042.58,0.0,0.81227,0.00015,18.45293]
[1778255404067,25.98,80044.71,0.0,0.81259,0.00015,18.43369]
[1778255404496,25.98,80044.71,0.0,0.81259,0.00015,18.43369]
[1778255404548,25.98,80044.71,0.0,0.81259,0.00015,18.43369]
[1778255407587,25.98,80042.77,0.0,0.8123,0.00015,18.45103]
[1778255407639,25.98,80042.77,0.0,0.8123,0.00015,18.45103]
[1778255411525,25.98,80041.66,0.0,0.81213,0.00015,18.46081]
[1778255411577,25.98,80041.66,0.0,0.81213,0.00015,18.46081]
[1778255415153,25.98,80036.99,0.0,0.81143,0.00015,18.50234]
[1778255416193,25.98,80036.99,0.0,0.81143,0.00015,18.50234]
[1778255416613,25.98,80036.21,0.0,0.81131,0.00015,18.50921]
[1778255416665,25.98,80036.21,0.0,0.81131,0.00015,18.50921]
[1778255418959,25.98,80037.2,0.0,0.81147,0.00015,18.50012]
[1778255419116,25.98,80037.2,0.0,0.81147,0.00015,18.50012]
[1778255419181,25.98,80042.35,0.0,0.81225,0.00015,18.45389]
[1778255423925,25.98,80044.11,0.0,0.81253,0.00015,18.43755]
[1778255423980,25.98,80044.11,0.0,0.81253,0.00015,18.43755]
[1778255426860,25.98,80046.97,0.0,0.81297,0.00015,18.41116]
[1778255426911,25.98,80046.97,0.0,0.81297,0.00015,18.41116]
[1778255427237,25.98,80050.29,0.0,0.81347,0.00015,18.38122]
[1778255428800,25.98,80051.19,0.0,0.81361,0.00015,18.37302]
[1778255428883,25.98,80051.19,0.0,0.81361,0.00015,18.37302]
[1778255430258,25.98,80056.98,0.0,0.81449,0.00015,18.32083]
[1778255430759,25.98,80056.98,0.0,0.81449,0.00015,18.32083]
[1778255430811,25.98,80056.98,0.0,0.81449,0.00015,18.32083]
[1778255435269,25.98,80058.69,0.0,0.81478,0.00015,18.30106]
[1778255435323,25.98,80058.69,0.0,0.81478,0.00015,18.30106]
[1778255435371,25.98,80059.66,0.0,0.81492,0.00015,18.29231]
[1778255436300,25.97,80056.17,0.0,0.8144,0.00015,18.32362]
[1778255436706,25.97,80056.17,0.0,0.8144,0.00015,18.32362]
[1778255436819,25.97,80056.17,0.0,0.8144,0.00015,18.32362]
[1778255436974,25.97,80056.17,0.0,0.8144,0.00015,18.32362]
[1778255437307,25.97,80054.34,0.0,0.81413,0.00015,18.33997]
[1778255440328,25.97,80046.6,0.0,0.81297,0.00015,18.40895]
[1778255440698,25.97,80046.6,0.0,0.81297,0.00015,18.40895]
[1778255440746,25.97,80046.6,0.0,0.81297,0.00015,18.40895]
[1778255445543,25.97,80050.73,0.0,0.81361,0.00015,18.37047]
[1778255445594,25.97,80050.73,0.0,0.81361,0.00015,18.37047]
[1778255447641,25.97,80050.58,0.0,0.8136,0.00015,18.37133]
[1778255447693,25.97,80050.58,0.0,0.8136,0.00015,18.37133]
[1778255447745,25.97,80050.58,0.0,0.8136,0.00015,18.37133]
[1778255448518,25.97,80051.45,0.0,0.81373,0.00015,18.36327]
[1778255448569,25.97,80051.45,0.0,0.81373,0.00015,18.36327]
[1778255449391,25.97,80049.69,0.0,0.81347,0.00015,18.37907]
[1778255454426,25.97,80050.48,0.0,0.81359,0.00015,18.3716]
[1778255458307,25.97,80052.11,0.0,0.81384,0.00015,18.35681]
[1778255458359,25.97,80052.11,0.0,0.81384,0.00015,18.35681]
[1778255463490,25.97,80055.75,0.0,0.81441,0.00015,18.32264]
[1778255463555,25.97,80055.75,0.0,0.81441,0.00015,18.32264]
[1778255463600,25.97,80055.75,0.0,0.81441,0.00015,18.32264]
[1778255464293,25.97,80055.75,0.0,0.81441,0.00015,18.32264]
[1778255464345,25.97,80055.75,0.0,0.81441,0.00015,18.32264]
[1778255464497,25.97,80056.0,0.0,0.81446,0.00015,18.31996]
[1778255469532,25.96,80058.26,0.0,0.81483,0.00015,18.29754]
[1778255473087,25.96,80058.89,0.0,0.81494,0.00015,18.29108]
[1778255473102,25.96,80058.89,0.0,0.81494,0.00015,18.29108]
[1778255473196,25.96,80052.84,0.0,0.81404,0.00015,18.34465]
[1778255477324,25.96,80049.62,0.0,0.81357,0.00015,18.3731]
[1778255477372,25.96,80049.62,0.0,0.81357,0.00015,18.3731]
[1778255480956,25.96,80057.1,0.0,0.81471,0.00015,18.30502]
[1778255481006,25.96,80057.1,0.0,0.81471,0.00015,18.30502]
[1778255481107,25.96,80057.53,0.0,0.81478,0.00015,18.30084]
[1778255484637,25.96,80069.86,0.0,0.81663,0.00015,18.1895]
[1778255485763,25.96,80069.86,0.0,0.81663,0.00015,18.1895]
[1778255485812,25.96,80069.86,0.0,0.81663,0.00015,18.1895]
[1778255485851,25.95,80074.83,0.0,0.81738,0.00015,18.14408]
[1778255491686,25.95,80078.56,0.0,0.81798,0.00015,18.10531]
[1778255493084,25.95,80078.56,0.0,0.81798,0.00015,18.10531]
[1778255493136,25.95,80078.56,0.0,0.81798,0.00015,18.10531]
[1778255493887,25.95,80078.28,0.0,0.81794,0.00015,18.10757]
[1778255493939,25.95,80078.28,0.0,0.81794,0.00015,18.10757]
[1778255493988,25.95,80077.95,0.0,0.8179,0.00015,18.11042]
[1778255500494,25.95,80078.18,0.0,0.81794,0.00015,18.10783]
[1778255500530,25.95,80078.18,0.0,0.81794,0.00015,18.10783]
[1778255501756,25.95,80072.47,0.0,0.8171,0.00015,18.15881]
[1778255504530,25.95,80068.92,0.0,0.81657,0.00015,18.19063]
[1778255504577,25.95,80068.42,0.0,0.8165,0.00015,18.19493]
[1778255505027,25.95,80068.42,0.0,0.8165,0.00015,18.19493]
[1778255505074,25.95,80068.42,0.0,0.8165,0.00015,18.19493]
[1778255505175,25.95,80069.56,0.0,0.81667,0.00015,18.18447]
[1778255509097,25.95,80067.31,0.0,0.81634,0.00015,18.20421]
[1778255509148,25.95,80067.31,0.0,0.81634,0.00015,18.20421]
[1778255510819,25.95,80059.48,0.0,0.81518,0.00015,18.27408]
[1778255513738,25.95,80059.13,0.0,0.81514,0.00015,18.27669]
[1778255513818,25.95,80059.13,0.0,0.81514,0.00015,18.27669]
[1778255515670,25.94,80065.44,0.0,0.81609,0.00015,18.2194]
[1778255515722,25.94,80065.44,0.0,0.81609,0.00015,18.2194]
[1778255515856,25.94,80065.87,0.0,0.81616,0.00015,18.21535]
[1778255518527,25.94,80066.16,0.0,0.8162,0.00015,18.21257]
[1778255518579,25.94,80066.16,0.0,0.8162,0.00015,18.21257]
[1778255521528,25.94,80071.62,0.0,0.81703,0.00015,18.16299]
[1778255521541,25.94,80071.62,0.0,0.81703,0.00015,18.16299]
[1778255521896,25.94,80071.9,0.0,0.81707,0.00015,18.1603]
[1778255525593,25.94,80071.74,0.0,0.81705,0.00015,18.16151]
[1778255525641,25.94,80071.74,0.0,0.81705,0.00015,18.16151]
[1778255529242,25.94,80071.52,0.0,0.81702,0.00015,18.16331]
[1778255529505,25.94,80071.52,0.0,0.81702,0.00015,18.16331]
[1778255529963,25.94,80063.94,0.0,0.81589,0.00015,18.23145]
[1778255530716,25.94,80063.94,0.0,0.81589,0.00015,18.23145]
[1778255530768,25.94,80063.94,0.0,0.81589,0.00015,18.23145]
[1778255530969,25.94,80063.14,0.0,0.81577,0.00015,18.2385]
[1778255532453,25.94,80063.14,0.0,0.81577,0.00015,18.2385]
[1778255538019,25.94,80058.64,0.0,0.81511,0.00015,18.27811]
[1778255542376,25.94,80056.5,0.0,0.8148,0.00015,18.29694]
[1778255542426,25.94,80056.5,0.0,0.8148,0.00015,18.29694]
[1778255542477,25.94,80056.1,0.0,0.81474,0.00015,18.30038]
[1778255545068,25.94,80043.75,0.0,0.81288,0.00015,18.41097]
[1778255546941,25.94,80039.54,0.0,0.81225,0.00015,18.44861]
[1778255546951,25.94,80039.54,0.0,0.81225,0.00015,18.44861]
[1778255547082,25.94,80038.43,0.0,0.81208,0.00015,18.45838]
[1778255549098,25.94,80031.41,0.0,0.81102,0.00015,18.52112]
[1778255552118,25.94,80027.16,0.0,0.8104,0.00015,18.55482]
[1778255552687,25.94,80027.16,0.0,0.8104,0.00015,18.55482]
[1778255553799,25.94,80025.97,0.0,0.81022,0.00015,18.56539]
[1778255555139,25.94,80020.47,0.0,0.80939,0.00015,18.61442]
[1778255555723,25.94,80020.47,0.0,0.80939,0.00015,18.61442]
[1778255557524,25.94,80016.78,0.0,0.80882,0.00015,18.64726]
[1778255557576,25.94,80016.78,0.0,0.80882,0.00015,18.64726]
[1778255559059,25.94,80014.87,0.0,0.80854,0.00015,18.66394]
[1778255559103,25.94,80014.87,0.0,0.80854,0.00015,18.66394]
[1778255559167,25.94,80014.23,0.0,0.80844,0.00015,18.66944]
[1778255560175,25.94,80007.69,0.0,0.80744,0.00015,18.72787]
[1778255563727,25.94,80006.92,0.0,0.80732,0.00015,18.73455]
[1778255563774,25.94,80006.92,0.0,0.80732,0.00015,18.73455]
[1778255569237,25.93,80010.18,0.0,0.80783,0.00015,18.70521]
[1778255571635,25.93,80009.76,0.0,0.80776,0.00015,18.70894]
[1778255571683,25.93,80010.28,0.0,0.80784,0.00015,18.70427]
[1778255571876,25.93,80010.28,0.0,0.80784,0.00015,18.70427]
[1778255571927,25.93,80010.28,0.0,0.80784,0.00015,18.70427]
[1778255572258,25.93,80011.1,0.0,0.80797,0.00015,18.69693]
[1778255577293,25.93,80010.74,0.0,0.80791,0.00015,18.70014]
[1778255582328,25.93,80012.86,0.0,0.80824,0.00015,18.68125]
[1778255584333,25.93,80014.46,0.0,0.80848,0.00015,18.66699]
[1778255584428,25.93,80014.46,0.0,0.80848,0.00015,18.66699]
[1778255588451,25.94,80013.19,0.0,0.80829,0.00015,18.67856]
[1778255588498,25.94,80013.19,0.0,0.80829,0.00015,18.67856]
[1778255592080,25.94,80011.9,0.0,0.80808,0.00015,18.69028]
[1778255592159,25.94,80011.9,0.0,0.80808,0.00015,18.69028]
[1778255592398,25.94,80010.82,0.0,0.80792,0.00015,18.69997]
[1778255593826,25.94,80010.93,0.0,0.80793,0.00015,18.69901]
[1778255593878,25.94,80010.93,0.0,0.80793,0.00015,18.69901]
[1778255596933,25.94,80010.83,0.0,0.80792,0.00015,18.70001]
[1778255597214,25.94,80010.83,0.0,0.80792,0.00015,18.70001]
[1778255599722,25.94,80013.72,0.0,0.80836,0.00015,18.67433]
[1778255599774,25.94,80013.72,0.0,0.80836,0.00015,18.67433]
[1778255600184,25.94,80013.72,0.0,0.80836,0.00015,18.67433]
[1778255600240,25.94,80013.72,0.0,0.80836,0.00015,18.67433]
[1778255600454,25.94,80014.28,0.0,0.80844,0.00015,18.6694]
[1778255603376,25.94,80013.08,0.0,0.80826,0.00015,18.68026]
[1778255603492,25.94,80013.08,0.0,0.80826,0.00015,18.68026]
[1778255603886,25.94,80011.77,0.0,0.80805,0.00015,18.69203]
[1778255605096,25.94,80011.67,0.0,0.80804,0.00015,18.69297]
[1778255605237,25.94,80011.67,0.0,0.80804,0.00015,18.69297]
[1778255605490,25.94,80013.0,0.0,0.80824,0.00015,18.68113]
[1778255606497,25.94,80019.2,0.0,0.80919,0.00015,18.62577]
[1778255606923,25.94,80019.2,0.0,0.80919,0.00015,18.62577]
[1778255606976,25.94,80019.2,0.0,0.80919,0.00015,18.62577]
[1778255610091,25.94,80021.1,0.0,0.80949,0.00015,18.60862]
[1778255610142,25.94,80021.1,0.0,0.80949,0.00015,18.60862]
[1778255613594,25.94,80021.52,0.0,0.80958,0.00015,18.6005]
[1778255613642,25.94,80021.52,0.0,0.80958,0.00015,18.6005]
[1778255614553,25.94,80022.64,0.0,0.80975,0.00015,18.59039]
[1778255617884,25.94,80026.63,0.0,0.81037,0.00015,18.55456]
[1778255617945,25.94,80026.63,0.0,0.81037,0.00015,18.55456]
[1778255623616,25.94,80026.02,0.0,0.81027,0.00015,18.55994]
[1778255628651,25.94,80026.43,0.0,0.81034,0.00015,18.55613]
[1778255630665,25.94,80031.94,0.0,0.81118,0.00015,18.50669]
[1778255632013,25.94,80035.95,0.0,0.81179,0.00015,18.47075]
[1778255632066,25.94,80035.95,0.0,0.81179,0.00015,18.47075]
[1778255632076,25.94,80035.95,0.0,0.81179,0.00015,18.47075]
[1778255632131,25.94,80035.95,0.0,0.81179,0.00015,18.47075]
[1778255632679,25.94,80038.75,0.0,0.81221,0.00015,18.44569]
[1778255637715,25.94,80038.27,0.0,0.81213,0.00015,18.45044]
[1778255639600,25.94,80038.27,0.0,0.81213,0.00015,18.45044]
[1778255639823,25.94,80035.36,0.0,0.81169,0.00015,18.47669]
[1778255642749,25.94,80040.96,0.0,0.81254,0.00015,18.4265]
[1778255644688,25.94,80040.96,0.0,0.81254,0.00015,18.4265]
[1778255644690,25.94,80040.96,0.0,0.81254,0.00015,18.4265]
[1778255643756,25.94,80050.52,0.0,0.81398,0.00015,18.34068]
[1778255644740,25.94,80050.52,0.0,0.81398,0.00015,18.34068]
[1778255644940,25.94,80050.52,0.0,0.81398,0.00015,18.34068]
[1778255645040,25.94,80053.53,0.0,0.81443,0.00015,18.31393]
[1778255647670,25.94,80054.09,0.0,0.81452,0.00015,18.30889]
[1778255647721,25.94,80054.0,0.0,0.8145,0.00015,18.30994]
[1778255652309,25.94,80049.59,0.0,0.81382,0.00015,18.35052]
[1778255652315,25.94,80049.59,0.0,0.81382,0.00015,18.35052]
[1778255652373,25.94,80049.59,0.0,0.81382,0.00015,18.35052]
[1778255652512,25.94,80049.59,0.0,0.81382,0.00015,18.35052]
[1778255652615,25.94,80047.55,0.0,0.8135,0.00015,18.36925]
[1778255653236,25.94,80047.55,0.0,0.8135,0.00015,18.36925]
[1778255656579,25.94,80041.07,0.0,0.81252,0.00015,18.42767]
[1778255656623,25.94,80041.07,0.0,0.81252,0.00015,18.42767]
[1778255658566,25.94,80040.24,0.0,0.81239,0.00015,18.43525]
[1778255658619,25.94,80040.24,0.0,0.81239,0.00015,18.43525]
[1778255658668,25.94,80041.27,0.0,0.81255,0.00015,18.42611]
[1778255660546,25.94,80041.75,0.0,0.81262,0.00015,18.4218]
[1778255660648,25.94,80041.75,0.0,0.81262,0.00015,18.4218]
[1778255662691,25.94,80041.99,0.0,0.81265,0.00015,18.41976]
[1778255661944,25.94,80047.51,0.0,0.81349,0.00015,18.37024]
[1778255662739,25.94,80047.51,0.0,0.81349,0.00015,18.37024]
[1778255663963,25.94,80060.5,0.0,0.81544,0.00015,18.2536]
[1778255664969,25.94,80074.04,0.0,0.81746,0.00015,18.13179]
[1778255666982,25.94,80077.31,0.0,0.81795,0.00015,18.10248]
[1778255669025,25.94,80078.01,0.0,0.81805,0.00015,18.09609]
[1778255669067,25.94,80078.01,0.0,0.81805,0.00015,18.09609]
[1778255669247,25.94,80078.01,0.0,0.81805,0.00015,18.09609]
[1778255669621,25.94,80078.01,0.0,0.81805,0.00015,18.09609]
[1778255669689,25.94,80077.36,0.0,0.81796,0.00015,18.1019]
[1778255673689,25.94,80077.23,0.0,0.81797,0.00015,18.09877]
[1778255673731,25.94,80085.78,0.0,0.81924,0.00015,18.02159]
[1778255674043,25.94,80122.2,0.0,0.82458,0.00015,17.69208]
[1778255675044,25.94,80128.8,0.0,0.82554,0.00014,17.63213]
[1778255676089,25.94,80128.8,0.0,0.82554,0.00014,17.63213]
[1778255676111,25.94,80131.44,0.0,0.82592,0.00014,17.60824]
[1778255677026,25.94,80131.44,0.0,0.82592,0.00014,17.60824]
[1778255677092,25.94,80132.65,0.0,0.82609,0.00014,17.5975]
[1778255681086,25.94,80143.11,0.0,0.82759,0.00014,17.50313]
[1778255682093,25.94,80148.26,0.0,0.82832,0.00014,17.45655]
[1778255683100,25.94,80147.19,0.0,0.82816,0.00014,17.46658]
[1778255684107,25.95,80139.28,0.0,0.82702,0.00014,17.53911]
[1778255686123,25.95,80134.25,0.0,0.82629,0.00014,17.58501]
[1778255687130,25.95,80125.91,0.0,0.82508,0.00014,17.66105]
[1778255688137,25.95,80120.06,0.0,0.82422,0.00015,17.71415]
[1778255693356,25.95,80117.78,0.0,0.82388,0.00015,17.73557]
[1778255693602,25.95,80117.78,0.0,0.82388,0.00015,17.73557]
[1778255693614,25.95,80117.78,0.0,0.82388,0.00015,17.73557]
[1778255699214,25.95,80120.67,0.0,0.82427,0.00015,17.71132]
[1778255700661,25.95,80120.67,0.0,0.82427,0.00015,17.71132]
[1778255700666,25.95,80126.64,0.0,0.82513,0.00014,17.65763]
[1778255700852,25.95,80126.64,0.0,0.82513,0.00014,17.65763]
[1778255700997,25.95,80126.64,0.0,0.82513,0.00014,17.65763]
[1778255701448,25.95,80126.64,0.0,0.82513,0.00014,17.65763]
[1778255701547,25.95,80133.58,0.0,0.82613,0.00014,17.59479]
[1778255702240,25.95,80144.48,0.0,0.8277,0.00014,17.49604]
[1778255703248,25.95,80147.12,0.0,0.82807,0.00014,17.47236]
[1778255704981,25.95,80149.06,0.0,0.82835,0.00014,17.45506]
[1778255706636,25.95,80149.7,0.0,0.82843,0.00014,17.44958]
[1778255706688,25.95,80149.7,0.0,0.82843,0.00014,17.44958]
[1778255710371,25.96,80149.22,0.0,0.82834,0.00014,17.45529]
[1778255710419,25.96,80149.22,0.0,0.82834,0.00014,17.45529]
[1778255710447,25.96,80149.29,0.0,0.82835,0.00014,17.45499]
[1778255714325,25.96,80140.99,0.0,0.82714,0.00014,17.53164]
[1778255716340,25.96,80132.0,0.0,0.82583,0.00014,17.61379]
[1778255718361,25.96,80151.05,0.0,0.82857,0.00014,17.44127]
[1778255719372,25.96,80163.31,0.0,0.83031,0.00014,17.33021]
[1778255720376,25.96,80167.4,0.0,0.83088,0.00014,17.29348]
[1778255722394,25.96,80151.98,0.0,0.82867,0.00014,17.43447]
[1778255723398,25.96,80140.63,0.0,0.82704,0.00014,17.53774]
[1778255724405,25.96,80140.2,0.0,0.82697,0.00014,17.542]
[1778255725462,25.96,80140.2,0.0,0.82697,0.00014,17.542]
[1778255725514,25.96,80140.2,0.0,0.82697,0.00014,17.542]
[1778255730447,25.97,80126.63,0.0,0.82498,0.00014,17.66755]
[1778255731668,25.97,80126.63,0.0,0.82498,0.00014,17.66755]
[1778255731702,25.97,80126.63,0.0,0.82498,0.00014,17.66755]
[1778255731769,25.97,80122.58,0.0,0.82441,0.00015,17.70041]
[1778255731878,25.97,80122.58,0.0,0.82441,0.00015,17.70041]
[1778255731885,25.97,80122.58,0.0,0.82441,0.00015,17.70041]
[1778255735874,25.97,80119.68,0.0,0.82397,0.00015,17.72816]
[1778255735932,25.97,80119.68,0.0,0.82397,0.00015,17.72816]
[1778255735997,25.97,80119.68,0.0,0.82397,0.00015,17.72816]
[1778255736010,25.97,80119.68,0.0,0.82397,0.00015,17.72816]
[1778255736489,25.97,80116.98,0.0,0.82357,0.00015,17.75295]
[1778255740518,25.98,80123.27,0.0,0.82446,0.00015,17.6974]
[1778255741379,25.98,80123.27,0.0,0.82446,0.00015,17.6974]
[1778255741428,25.98,80123.27,0.0,0.82446,0.00015,17.6974]
[1778255741431,25.98,80123.27,0.0,0.82446,0.00015,17.6974]
[1778255741525,25.98,80121.93,0.0,0.82426,0.00015,17.70992]
[1778255743727,25.98,80122.11,0.0,0.82428,0.00015,17.70868]
[1778255743824,25.98,80122.16,0.0,0.82428,0.00015,17.70861]
[1778255746698,25.98,80119.78,0.0,0.82393,0.00015,17.73088]
[1778255750608,25.98,80119.71,0.0,0.82389,0.00015,17.73291]
[1778255750656,25.98,80119.71,0.0,0.82389,0.00015,17.73291]
[1778255751406,25.98,80120.6,0.0,0.82402,0.00015,17.72521]
[1778255751472,25.98,80120.6,0.0,0.82402,0.00015,17.72521]
[1778255751595,25.98,80121.31,0.0,0.82411,0.00015,17.71914]
[1778255756631,25.99,80120.5,0.0,0.82397,0.00015,17.72827]
[1778255761666,25.99,80120.18,0.0,0.82389,0.00015,17.73306]
[1778255763430,25.99,80119.64,0.0,0.82381,0.00015,17.73842]
[1778255763460,25.99,80119.64,0.0,0.82381,0.00015,17.73842]
[1778255764694,25.99,80130.83,0.0,0.82542,0.00014,17.63787]
[1778255765705,25.99,80134.88,0.0,0.82599,0.00014,17.60168]
[1778255767090,25.99,80135.47,0.0,0.82607,0.00014,17.59685]
[1778255767160,25.99,80135.47,0.0,0.82607,0.00014,17.59685]
[1778255767438,25.99,80135.47,0.0,0.82607,0.00014,17.59685]
[1778255767477,25.99,80135.47,0.0,0.82607,0.00014,17.59685]
[1778255767719,25.99,80135.53,0.0,0.82607,0.00014,17.59682]
[1778255772770,26.0,80141.76,0.0,0.82693,0.00014,17.54304]
[1778255773468,26.0,80141.76,0.0,0.82693,0.00014,17.54304]
[1778255773542,26.0,80141.76,0.0,0.82693,0.00014,17.54304]
[1778255773703,26.0,80141.76,0.0,0.82693,0.00014,17.54304]
[1778255773849,26.0,80141.76,0.0,0.82693,0.00014,17.54304]
[1778255773777,26.0,80142.4,0.0,0.82701,0.00014,17.53781]
[1778255777252,26.0,80140.17,0.0,0.82666,0.00014,17.55969]
[1778255777298,26.0,80140.17,0.0,0.82666,0.00014,17.55969]
[1778255777806,26.0,80136.56,0.0,0.82614,0.00014,17.59291]
[1778255777889,26.0,80136.56,0.0,0.82614,0.00014,17.59291]
[1778255777929,26.0,80136.56,0.0,0.82614,0.00014,17.59291]
[1778255778813,26.0,80129.88,0.0,0.82517,0.00014,17.65383]
[1778255780485,26.0,80126.68,0.0,0.8247,0.00014,17.68318]
[1778255780568,26.0,80126.68,0.0,0.8247,0.00014,17.68318]
[1778255780827,26.0,80122.9,0.0,0.82414,0.00015,17.71772]
[1778255785488,26.01,80121.39,0.0,0.8239,0.00015,17.73265]
[1778255785561,26.01,80121.39,0.0,0.8239,0.00015,17.73265]
[1778255791464,26.01,80122.14,0.0,0.82399,0.00015,17.7274]
[1778255791512,26.01,80122.14,0.0,0.82399,0.00015,17.7274]
[1778255791613,26.01,80130.79,0.0,0.82526,0.00014,17.64573]
[1778255791940,26.01,80130.79,0.0,0.82526,0.00014,17.64573]
[1778255792124,26.01,80130.79,0.0,0.82526,0.00014,17.64573]
[1778255792148,26.01,80136.12,0.0,0.82603,0.00014,17.59751]
[1778255794704,26.01,80137.18,0.0,0.82617,0.00014,17.58846]
[1778255794803,26.01,80137.18,0.0,0.82617,0.00014,17.58846]
[1778255794805,26.01,80132.98,0.0,0.82555,0.00014,17.62751]
[1778255794925,26.01,80128.43,0.0,0.82489,0.00014,17.66865]
[1778255800808,26.02,80128.91,0.0,0.82494,0.00014,17.66601]
[1778255800856,26.02,80128.91,0.0,0.82494,0.00014,17.66601]
[1778255801974,26.02,80139.38,0.0,0.82643,0.00014,17.57268]
[1778255804226,26.02,80140.61,0.0,0.82659,0.00014,17.56211]
[1778255806002,26.02,80144.93,0.0,0.82719,0.00014,17.52475]
[1778255811038,26.03,80145.04,0.0,0.82715,0.00014,17.52687]
[1778255816073,26.03,80145.16,0.0,0.82712,0.00014,17.5289]
[1778255821427,26.04,80145.61,0.0,0.82715,0.00014,17.52728]
[1778255821634,26.04,80145.61,0.0,0.82715,0.00014,17.52728]
[1778255821658,26.04,80151.62,0.0,0.82799,0.00014,17.47414]
[1778255822615,26.04,80151.62,0.0,0.82799,0.00014,17.47414]
[1778255822684,26.04,80158.75,0.0,0.829,0.00014,17.41024]
[1778255823638,26.04,80158.75,0.0,0.829,0.00014,17.41024]
[1778255823685,26.04,80158.75,0.0,0.829,0.00014,17.41024]
[1778255825143,26.04,80153.44,0.0,0.82822,0.00014,17.45956]
[1778255828162,26.05,80145.66,0.0,0.82708,0.00014,17.532]
[1778255831365,26.05,80143.34,0.0,0.82673,0.00014,17.55422]
[1778255832194,26.05,80150.04,0.0,0.82767,0.00014,17.4948]
[1778255834209,26.05,80156.19,0.0,0.82853,0.00014,17.44044]
[1778255836411,26.05,80159.79,0.0,0.82903,0.00014,17.40851]
[1778255836466,26.05,80159.79,0.0,0.82903,0.00014,17.40851]
[1778255836515,26.05,80159.78,0.0,0.82902,0.00014,17.40928]
[1778255839650,26.06,80164.23,0.0,0.82963,0.00014,17.37046]
[1778255845286,26.07,80166.24,0.0,0.82984,0.00014,17.35702]
[1778255848076,26.07,80164.29,0.0,0.82954,0.00014,17.37585]
[1778255848121,26.07,80164.29,0.0,0.82954,0.00014,17.37585]
[1778255848307,26.07,80165.08,0.0,0.82965,0.00014,17.36929]
[1778255852335,26.07,80160.85,0.0,0.82904,0.00014,17.40591]
[1778255855356,26.08,80166.99,0.0,0.82988,0.00014,17.35243]
[1778255860391,26.09,80164.26,0.0,0.82933,0.00014,17.38728]
[1778255862405,26.1,80157.41,0.0,0.82834,0.00014,17.45061]
[1778255863412,26.1,80150.5,0.0,0.82734,0.00014,17.51365]
[1778255865426,26.1,80145.3,0.0,0.82658,0.00014,17.56166]
[1778255869454,26.1,80137.37,0.0,0.82541,0.00014,17.63521]
[1778255870461,26.11,80130.88,0.0,0.82438,0.00014,17.6999]
[1778255871052,26.11,80130.88,0.0,0.82438,0.00014,17.6999]
[1778255871914,26.11,80130.88,0.0,0.82438,0.00014,17.6999]
[1778255871468,26.12,80125.91,0.0,0.82361,0.00014,17.74789]
[1778255874489,26.12,80119.83,0.0,0.82271,0.00015,17.80329]
[1778255879524,26.17,80118.92,0.0,0.82213,0.00015,17.84015]
[1778255880401,26.17,80118.92,0.0,0.82213,0.00015,17.84015]
[1778255880452,26.17,80118.92,0.0,0.82213,0.00015,17.84015]
[1778255880531,26.18,80117.93,0.0,0.8219,0.00015,17.8543]
[1778255881682,26.18,80117.93,0.0,0.8219,0.00015,17.8543]
[1778255887581,26.19,80115.73,0.0,0.82146,0.00015,17.88195]
[1778255888362,26.19,80115.73,0.0,0.82146,0.00015,17.88195]
[1778255888409,26.19,80115.73,0.0,0.82146,0.00015,17.88195]
[1778255888588,26.2,80116.59,0.0,0.82157,0.00015,17.87475]
[1778255893623,26.2,80116.5,0.0,0.82152,0.00015,17.87802]
[1778255898658,26.2,80115.5,0.0,0.82134,0.00015,17.88938]
[1778255903693,26.21,80116.2,0.0,0.8214,0.00015,17.88549]
[1778255908732,26.21,80116.94,0.0,0.82147,0.00015,17.88121]
[1778255911754,26.21,80110.51,0.0,0.82054,0.00015,17.93598]
[1778255913773,26.22,80107.8,0.0,0.82013,0.00015,17.96103]
[1778255918808,26.22,80106.89,0.0,0.81997,0.00015,17.9712]
[1778255923843,26.22,80106.78,0.0,0.81992,0.00015,17.97432]
[1778255928878,26.23,80107.15,0.0,0.81994,0.00015,17.97315]
[1778255929885,26.23,80102.03,0.0,0.81918,0.00015,18.01931]
[1778255932907,26.23,80096.6,0.0,0.81837,0.00015,18.06881]
[1778255937943,26.23,80099.09,0.0,0.81871,0.00015,18.04832]
[1778255942977,26.24,80098.82,0.0,0.81864,0.00015,18.05245]
[1778255948018,26.24,80101.12,0.0,0.81895,0.00015,18.03379]
[1778255953054,26.24,80100.89,0.0,0.81888,0.00015,18.03765]
[1778255958089,26.25,80100.86,0.0,0.81885,0.00015,18.03973]
[1778255961110,26.25,80109.59,0.0,0.82011,0.00015,17.96296]
[1778255965138,26.25,80114.04,0.0,0.82073,0.00015,17.92518]
[1778255970173,26.25,80118.52,0.0,0.82136,0.00015,17.88639]
[1778255975208,26.26,80117.85,0.0,0.82127,0.00015,17.88966]
[1778255980243,26.26,80112.09,0.0,0.82041,0.00015,17.94245]
[1778255985278,26.26,80105.52,0.0,0.81943,0.00015,18.00213]
[1778255989306,26.26,80111.45,0.0,0.82028,0.00015,17.95058]
[1778255990313,26.26,80116.71,0.0,0.82104,0.00015,17.9039]
[1778255991320,26.26,80122.51,0.0,0.82187,0.00014,17.85244]
[1778255992327,26.26,80127.65,0.0,0.82261,0.00014,17.80674]
[1778255994342,26.27,80128.98,0.0,0.8228,0.00014,17.79514]
[1778255999376,26.27,80130.3,0.0,0.82298,0.00014,17.78415]
[1778256002402,26.27,80142.3,0.0,0.8247,0.00014,17.6773]
[1778256003408,26.27,80148.58,0.0,0.82559,0.00014,17.62127]
[1778256004415,26.27,80155.07,0.0,0.82652,0.00014,17.56317]
[1778256006436,26.27,80149.61,0.0,0.82573,0.00014,17.61261]
[1778256009457,26.27,80142.98,0.0,0.82477,0.00014,17.67313]
[1778256011471,26.27,80137.93,0.0,0.82403,0.00014,17.71897]
[1778256013485,26.27,80145.58,0.0,0.82512,0.00014,17.65106]
[1778256016506,26.27,80147.65,0.0,0.8254,0.00014,17.63356]
[1778256021541,26.28,80143.12,0.0,0.82472,0.00014,17.67597]
[1778256026576,26.28,80138.06,0.0,0.82397,0.00014,17.72315]
[1778256028590,26.28,80145.04,0.0,0.82496,0.00014,17.66129]
[1778256030604,26.28,80155.36,0.0,0.82643,0.00014,17.5693]
[1778256031853,26.28,80155.36,0.0,0.82643,0.00014,17.5693]
[1778256031907,26.28,80155.36,0.0,0.82643,0.00014,17.5693]
[1778256031929,26.28,80158.83,0.0,0.82694,0.00014,17.53432]
[1778256037655,26.28,80160.61,0.0,0.82719,0.00014,17.51878]
[1778256040242,26.28,80161.86,0.0,0.82737,0.00014,17.5077]
[1778256040278,26.28,80161.86,0.0,0.82737,0.00014,17.5077]
[1778256040676,26.28,80162.55,0.0,0.82746,0.00014,17.50159]
[1778256041428,26.28,80162.55,0.0,0.82746,0.00014,17.50159]
[1778256046410,26.29,80166.01,0.0,0.82795,0.00014,17.47105]
[1778256046461,26.29,80166.01,0.0,0.82795,0.00014,17.47105]
[1778256046718,26.29,80164.29,0.0,0.8277,0.00014,17.48658]
[1778256050419,26.29,80164.56,0.0,0.82774,0.00014,17.48443]
[1778256051046,26.29,80164.56,0.0,0.82774,0.00014,17.48443]
[1778256051106,26.29,80164.56,0.0,0.82774,0.00014,17.48443]
[1778256051137,26.29,80159.97,0.0,0.82708,0.00014,17.52564]
[1778256053767,26.29,80165.86,0.0,0.82792,0.00014,17.47304]
[1778256058802,26.29,80167.25,0.0,0.8281,0.00014,17.46126]
[1778256063837,26.29,80161.13,0.0,0.82723,0.00014,17.51656]
[1778256064844,26.29,80154.71,0.0,0.82631,0.00014,17.57409]
[1778256066859,26.29,80150.8,0.0,0.82576,0.00014,17.60901]
[1778256071895,26.29,80147.27,0.0,0.82525,0.00014,17.64101]
[1778256076930,26.29,80146.65,0.0,0.82515,0.00014,17.64718]
[1778256077937,26.29,80141.2,0.0,0.82437,0.00014,17.69602]
[1778256078944,26.29,80135.36,0.0,0.82352,0.00014,17.74855]
[1778256083979,26.29,80130.06,0.0,0.82274,0.00014,17.79709]
[1778256087293,26.29,80125.4,0.0,0.82206,0.00014,17.83928]
[1778256087533,26.29,80125.4,0.0,0.82206,0.00014,17.83928]
[1778256090022,26.29,80113.67,0.0,0.82035,0.00015,17.94428]
[1778256093043,26.3,80107.49,0.0,0.81947,0.00015,17.9952]
[1778256094050,26.3,80100.95,0.0,0.81852,0.00015,18.05348]
[1778256096117,26.3,80099.67,0.0,0.81833,0.00015,18.06507]
[1778256097098,26.3,80098.85,0.0,0.8182,0.00015,18.07255]
[1778256097176,26.3,80098.85,0.0,0.8182,0.00015,18.07255]
[1778256097135,26.3,80098.11,0.0,0.81809,0.00015,18.07931]
[1778256097377,26.3,80098.11,0.0,0.81809,0.00015,18.07931]
[1778256098078,26.3,80097.97,0.0,0.81807,0.00015,18.08073]
[1778256100092,26.3,80091.12,0.0,0.81705,0.00015,18.14199]
[1778256105127,26.3,80088.43,0.0,0.81665,0.00015,18.16646]
[1778256105742,26.3,80088.43,0.0,0.81665,0.00015,18.16646]
[1778256105794,26.3,80088.43,0.0,0.81665,0.00015,18.16646]
[1778256105818,26.3,80088.43,0.0,0.81665,0.00015,18.16646]
[1778256106134,26.3,80088.44,0.0,0.81665,0.00015,18.16646]
[1778256107141,26.3,80081.88,0.0,0.81568,0.00015,18.22481]
[1778256108148,26.3,80075.88,0.0,0.81479,0.00015,18.27807]
[1778256109727,26.3,80077.37,0.0,0.81501,0.00015,18.26485]
[1778256110162,26.3,80083.71,0.0,0.81595,0.00015,18.20864]
[1778256112176,26.3,80088.61,0.0,0.81667,0.00015,18.1654]
[1778256112620,26.3,80088.61,0.0,0.81667,0.00015,18.1654]
[1778256112671,26.3,80088.61,0.0,0.81667,0.00015,18.1654]
[1778256112824,26.3,80088.61,0.0,0.81667,0.00015,18.1654]
[1778256113183,26.3,80090.02,0.0,0.81687,0.00015,18.15306]
[1778256113709,26.3,80090.02,0.0,0.81687,0.00015,18.15306]
[1778256119225,26.3,80082.24,0.0,0.8157,0.00015,18.22336]
[1778256119765,26.3,80082.24,0.0,0.8157,0.00015,18.22336]
[1778256121239,26.3,80090.09,0.0,0.81686,0.00015,18.15352]
[1778256121313,26.3,80090.09,0.0,0.81686,0.00015,18.15352]
[1778256121839,26.3,80090.09,0.0,0.81686,0.00015,18.15352]
[1778256121902,26.3,80090.09,0.0,0.81686,0.00015,18.15352]
[1778256121940,26.3,80090.09,0.0,0.81686,0.00015,18.15353]
[1778256124937,26.3,80083.85,0.0,0.81594,0.00015,18.20936]
[1778256127944,26.3,80081.1,0.0,0.81553,0.00015,18.23396]
[1778256127995,26.3,80081.1,0.0,0.81553,0.00015,18.23396]
[1778256128288,26.3,80072.97,0.0,0.81432,0.00015,18.30637]
[1778256130305,26.3,80064.18,0.0,0.81301,0.00015,18.38432]
[1778256131526,26.3,80064.18,0.0,0.81301,0.00015,18.38432]
[1778256131674,26.3,80064.18,0.0,0.81301,0.00015,18.38432]
[1778256131938,26.3,80062.78,0.0,0.8128,0.00015,18.39662]
[1778256136288,26.3,80058.43,0.0,0.81215,0.00015,18.43495]
[1778256136671,26.3,80058.43,0.0,0.81215,0.00015,18.43495]
[1778256136723,26.3,80058.43,0.0,0.81215,0.00015,18.43495]
[1778256136824,26.3,80056.17,0.0,0.81181,0.00015,18.45502]
[1778256137573,26.3,80056.17,0.0,0.81181,0.00015,18.45502]
[1778256141313,26.3,80051.91,0.0,0.81117,0.00015,18.49275]
[1778256141324,26.3,80051.91,0.0,0.81117,0.00015,18.49275]
[1778256141345,26.3,80051.91,0.0,0.81117,0.00015,18.49275]
[1778256142187,26.3,80051.91,0.0,0.81117,0.00015,18.49275]
[1778256141383,26.3,80054.33,0.0,0.81153,0.00015,18.47137]
[1778256144015,26.3,80052.19,0.0,0.81121,0.00015,18.49031]
[1778256144066,26.3,80052.19,0.0,0.81121,0.00015,18.49031]
[1778256144116,26.3,80044.09,0.0,0.80999,0.00015,18.56176]
[1778256145860,26.3,80043.77,0.0,0.80994,0.00015,18.56458]
[1778256145906,26.3,80043.77,0.0,0.80994,0.00015,18.56458]
[1778256145923,26.3,80044.98,0.0,0.81013,0.00015,18.55373]
[1778256147140,26.3,80044.98,0.0,0.81013,0.00015,18.55373]
[1778256151091,26.3,80041.41,0.0,0.80959,0.00015,18.58503]
[1778256151177,26.3,80041.41,0.0,0.80959,0.00015,18.58503]
[1778256151311,26.3,80037.97,0.0,0.80911,0.00015,18.61086]
[1778256151703,26.3,80037.97,0.0,0.80911,0.00015,18.61086]
[1778256151734,26.3,80037.97,0.0,0.80911,0.00015,18.61086]
[1778256151810,26.3,80037.97,0.0,0.80911,0.00015,18.61086]
[1778256151911,26.3,80037.61,0.0,0.80906,0.00015,18.61387]
[1778256154474,26.3,80024.27,0.0,0.80703,0.00015,18.73127]
[1778256155481,26.3,80022.5,0.0,0.80676,0.00015,18.74676]
[1778256156473,26.3,80022.5,0.0,0.80676,0.00015,18.74676]
[1778256156527,26.3,80022.5,0.0,0.80676,0.00015,18.74676]
[1778256156565,26.3,80022.5,0.0,0.80676,0.00015,18.74676]
[1778256156584,26.3,80022.5,0.0,0.80676,0.00015,18.74676]
[1778256157128,26.3,80022.5,0.0,0.80676,0.00015,18.74676]
[1778256157160,26.3,80021.79,0.0,0.80666,0.00015,18.75281]
[1778256157310,26.3,80021.79,0.0,0.80666,0.00015,18.75281]
[1778256157660,26.3,80021.79,0.0,0.80666,0.00015,18.75281]
[1778256157810,26.3,80021.79,0.0,0.80666,0.00015,18.75281]
[1778256159509,26.3,80014.02,0.0,0.80548,0.00015,18.82085]
[1778256163537,26.3,80006.07,0.0,0.80427,0.00015,18.88995]
[1778256164544,26.3,80000.38,0.0,0.80339,0.00015,18.94002]
[1778256166122,26.3,80000.38,0.0,0.80339,0.00015,18.94002]
[1778256166162,26.3,80000.38,0.0,0.80339,0.00015,18.94002]
[1778256166263,26.3,79998.19,0.0,0.80305,0.00015,18.95936]
[1778256166305,26.3,79998.19,0.0,0.80305,0.00015,18.95936]
[1778256166312,26.3,79998.19,0.0,0.80305,0.00015,18.95936]
[1778256166561,26.3,79998.19,0.0,0.80305,0.00015,18.95936]
[1778256166658,26.3,79996.79,0.0,0.80283,0.00015,18.97162]
[1778256169206,26.3,79994.51,0.0,0.80248,0.00015,18.9916]
[1778256170586,26.3,80001.06,0.0,0.80349,0.00015,18.93427]
[1778256171593,26.3,80009.87,0.0,0.80484,0.00015,18.85702]
[1778256172600,26.3,80017.5,0.0,0.80602,0.00015,18.78976]
[1778256174932,26.3,80020.35,0.0,0.80646,0.00015,18.76455]
[1778256174978,26.3,80020.35,0.0,0.80646,0.00015,18.76455]
[1778256175060,26.3,80020.35,0.0,0.80646,0.00015,18.76455]
[1778256175069,26.3,80020.35,0.0,0.80646,0.00015,18.76455]
[1778256175124,26.3,80020.35,0.0,0.80646,0.00015,18.76455]
[1778256175137,26.3,80021.34,0.0,0.80661,0.00015,18.75571]
[1778256175310,26.3,80021.34,0.0,0.80661,0.00015,18.75571]
[1778256176630,26.3,80028.79,0.0,0.80774,0.00015,18.69012]
[1778256178792,26.3,80031.92,0.0,0.80822,0.00015,18.66252]
[1778256178810,26.3,80031.92,0.0,0.80822,0.00015,18.66252]
[1778256179405,26.3,80033.7,0.0,0.80849,0.00015,18.64696]
[1778256181333,26.3,80027.88,0.0,0.8076,0.00015,18.69832]
[1778256181393,26.3,80027.88,0.0,0.8076,0.00015,18.69832]
[1778256181413,26.3,80027.88,0.0,0.8076,0.00015,18.69832]
[1778256181461,26.3,80027.88,0.0,0.8076,0.00015,18.69832]
[1778256181560,26.3,80027.88,0.0,0.8076,0.00015,18.69832]
[1778256181665,26.3,80026.4,0.0,0.80738,0.00015,18.71141]
[1778256183679,26.3,80020.45,0.0,0.80647,0.00015,18.76379]
[1778256184821,26.3,80020.45,0.0,0.80647,0.00015,18.76379]
[1778256184863,26.3,80020.45,0.0,0.80647,0.00015,18.76379]
[1778256185007,26.3,80020.45,0.0,0.80647,0.00015,18.76379]
[1778256185062,26.3,80020.45,0.0,0.80647,0.00015,18.76379]
[1778256185117,26.3,80020.45,0.0,0.80647,0.00015,18.76379]
[1778256185218,26.3,80017.6,0.0,0.80603,0.00015,18.78913]
[1778256185309,26.3,80017.6,0.0,0.80603,0.00015,18.78913]
[1778256185800,26.3,80017.6,0.0,0.80603,0.00015,18.78913]
[1778256186900,26.3,80013.86,0.0,0.80545,0.00015,18.82225]
[1778256186952,26.3,80013.86,0.0,0.80545,0.00015,18.82225]
[1778256187066,26.3,80013.86,0.0,0.80545,0.00015,18.82225]
[1778256188610,26.3,80009.92,0.0,0.80484,0.00015,18.85706]
[1778256188651,26.3,80009.92,0.0,0.80484,0.00015,18.85706]
[1778256188662,26.3,80009.92,0.0,0.80484,0.00015,18.85706]
[1778256188715,26.3,80009.92,0.0,0.80484,0.00015,18.85706]
[1778256188810,26.3,80009.92,0.0,0.80484,0.00015,18.85706]
[1778256188817,26.3,80010.37,0.0,0.80491,0.00015,18.85349]
[1778256193750,26.3,79997.29,0.0,0.80288,0.00015,18.96902]
[1778256194760,26.3,79992.57,0.0,0.80215,0.00015,19.01035]
[1778256195415,26.3,79992.57,0.0,0.80215,0.00015,19.01035]
[1778256195465,26.3,79992.57,0.0,0.80215,0.00015,19.01035]
[1778256195566,26.3,79992.57,0.0,0.80215,0.00015,19.01035]
[1778256195737,26.3,79992.57,0.0,0.80215,0.00015,19.01035]
[1778256195811,26.3,79992.57,0.0,0.80215,0.00015,19.01035]
[1778256195907,26.3,79990.08,0.0,0.80176,0.00015,19.03211]
[1778256196595,26.3,79990.08,0.0,0.80176,0.00015,19.03211]
[1778256201806,26.3,79990.38,0.0,0.80181,0.00015,19.02922]
[1778256202371,26.3,79990.38,0.0,0.80181,0.00015,19.02922]
[1778256202510,26.3,79990.38,0.0,0.80181,0.00015,19.02922]
[1778256202559,26.3,79990.38,0.0,0.80181,0.00015,19.02922]
[1778256202721,26.3,79990.38,0.0,0.80181,0.00015,19.02922]
[1778256202774,26.3,79990.38,0.0,0.80181,0.00015,19.02922]
[1778256202812,26.3,79990.38,0.0,0.80181,0.00015,19.02922]
[1778256202814,26.3,79994.14,0.0,0.8024,0.00015,18.99632]
[1778256203820,26.3,79998.54,0.0,0.80308,0.00015,18.95783]
[1778256207635,26.3,79994.88,0.0,0.80251,0.00015,18.99005]
[1778256207684,26.3,79994.88,0.0,0.80251,0.00015,18.99005]
[1778256207811,26.3,79994.88,0.0,0.80251,0.00015,18.99005]
[1778256208097,26.3,79994.88,0.0,0.80251,0.00015,18.99005]
[1778256208149,26.3,79994.88,0.0,0.80251,0.00015,18.99005]
[1778256208307,26.3,79994.88,0.0,0.80251,0.00015,18.99005]
[1778256208250,26.3,79991.19,0.0,0.80194,0.00015,19.02234]
[1778256209295,26.3,79991.19,0.0,0.80194,0.00015,19.02234]
[1778256209311,26.3,79991.19,0.0,0.80194,0.00015,19.02234]
[1778256209296,26.3,79985.6,0.0,0.80107,0.00016,19.07121]
[1778256209343,26.3,79985.6,0.0,0.80107,0.00016,19.07121]
[1778256209559,26.3,79985.6,0.0,0.80107,0.00016,19.07121]
[1778256209865,26.3,79978.08,0.0,0.7999,0.00016,19.13682]
[1778256210872,26.3,79974.39,0.0,0.79932,0.00016,19.16899]
[1778256212717,26.3,79973.22,0.0,0.79917,0.00016,19.17496]
[1778256212769,26.3,79973.22,0.0,0.79917,0.00016,19.17496]
[1778256212809,26.3,79973.22,0.0,0.79917,0.00016,19.17496]
[1778256213599,26.3,79973.5,0.0,0.79921,0.00016,19.17251]
[1778256213650,26.3,79973.5,0.0,0.79921,0.00016,19.17251]
[1778256213810,26.3,79973.5,0.0,0.79921,0.00016,19.17251]
[1778256213894,26.3,79973.8,0.0,0.79926,0.00016,19.16989]
[1778256217310,26.3,79971.93,0.0,0.79896,0.00016,19.18649]
[1778256217358,26.3,79971.81,0.0,0.79894,0.00016,19.18768]
[1778256217564,26.3,79971.81,0.0,0.79894,0.00016,19.18768]
[1778256220812,26.3,79968.56,0.0,0.79843,0.00016,19.21623]
[1778256220863,26.3,79968.56,0.0,0.79843,0.00016,19.21623]
[1778256221062,26.3,79968.56,0.0,0.79843,0.00016,19.21623]
[1778256221203,26.3,79968.56,0.0,0.79843,0.00016,19.21623]
[1778256221257,26.3,79968.56,0.0,0.79843,0.00016,19.21623]
[1778256221308,26.3,79968.56,0.0,0.79843,0.00016,19.21623]
[1778256221304,26.3,79967.41,0.0,0.79825,0.00016,19.2262]
[1778256225560,26.3,79968.5,0.0,0.79842,0.00016,19.21659]
[1778256225610,26.3,79968.5,0.0,0.79842,0.00016,19.21659]
[1778256225805,26.3,79968.5,0.0,0.79842,0.00016,19.21659]
[1778256225811,26.3,79968.5,0.0,0.79842,0.00016,19.21659]
[1778256225852,26.3,79968.5,0.0,0.79842,0.00016,19.21659]
[1778256226062,26.3,79968.5,0.0,0.79842,0.00016,19.21659]
[1778256226106,26.3,79969.82,0.0,0.79863,0.00016,19.20509]
[1778256228457,26.3,79970.56,0.0,0.79875,0.00016,19.19866]
[1778256228509,26.3,79970.56,0.0,0.79875,0.00016,19.19866]
[1778256228558,26.3,79970.56,0.0,0.79875,0.00016,19.19866]
[1778256230158,26.3,79970.71,0.0,0.79877,0.00016,19.19736]
[1778256230308,26.3,79970.71,0.0,0.79877,0.00016,19.19736]
[1778256230255,26.3,79974.46,0.0,0.79935,0.00016,19.16472]
[1778256230839,26.3,79974.46,0.0,0.79935,0.00016,19.16472]
[1778256230891,26.3,79974.46,0.0,0.79935,0.00016,19.16472]
[1778256231065,26.3,79974.46,0.0,0.79935,0.00016,19.16472]
[1778256231164,26.3,79984.54,0.0,0.80093,0.00016,19.0767]
[1778256231553,26.3,79984.54,0.0,0.80093,0.00016,19.0767]
[1778256231606,26.3,79984.54,0.0,0.80093,0.00016,19.0767]
[1778256231812,26.3,79984.54,0.0,0.80093,0.00016,19.0767]
[1778256232021,26.3,79985.31,0.0,0.80105,0.00016,19.06998]
[1778256237055,26.3,79983.55,0.0,0.80077,0.00016,19.08534]
[1778256240077,26.3,79990.35,0.0,0.80183,0.00015,19.02593]
[1778256241597,26.3,79990.18,0.0,0.8018,0.00015,19.02749]
[1778256241637,26.3,79990.18,0.0,0.8018,0.00015,19.02749]
[1778256241814,26.3,79990.18,0.0,0.8018,0.00015,19.02749]
[1778256242209,26.3,79990.18,0.0,0.8018,0.00015,19.02749]
[1778256248190,26.3,79989.89,0.0,0.80176,0.00015,19.02978]
[1778256248336,26.3,79989.89,0.0,0.80176,0.00015,19.02978]
[1778256248365,26.3,79989.89,0.0,0.80176,0.00015,19.02978]
[1778256248563,26.3,79986.58,0.0,0.80125,0.00016,19.05866]
[1778256254175,26.3,79981.76,0.0,0.8005,0.00016,19.10035]
[1778256255182,26.3,79973.94,0.0,0.79928,0.00016,19.16866]
[1778256255790,26.3,79973.94,0.0,0.79928,0.00016,19.16866]
[1778256255813,26.3,79973.94,0.0,0.79928,0.00016,19.16866]
[1778256255861,26.3,79973.94,0.0,0.79928,0.00016,19.16866]
[1778256256191,26.3,79970.25,0.0,0.79871,0.00016,19.20084]
[1778256258061,26.3,79969.32,0.0,0.79856,0.00016,19.20895]
[1778256259706,26.3,79969.17,0.0,0.79854,0.00016,19.2103]
[1778256259753,26.3,79969.17,0.0,0.79854,0.00016,19.2103]
[1778256259808,26.3,79969.17,0.0,0.79854,0.00016,19.2103]
[1778256260217,26.3,79969.52,0.0,0.79859,0.00016,19.20727]
[1778256263238,26.3,79965.27,0.0,0.79792,0.00016,19.24434]
[1778256264662,26.3,79966.65,0.0,0.79814,0.00016,19.23255]
[1778256264727,26.3,79966.65,0.0,0.79814,0.00016,19.23255]
[1778256264812,26.3,79966.65,0.0,0.79814,0.00016,19.23255]
[1778256270287,26.31,79967.94,0.0,0.79832,0.00016,19.22261]
[1778256272863,26.31,79970.89,0.0,0.7988,0.00016,19.19302]
[1778256272982,26.31,79970.89,0.0,0.7988,0.00016,19.19302]
[1778256273063,26.31,79970.89,0.0,0.7988,0.00016,19.19302]
[1778256273630,26.31,79971.84,0.0,0.79895,0.00016,19.18468]
[1778256273815,26.31,79971.84,0.0,0.79895,0.00016,19.18468]
[1778256274315,26.31,79967.52,0.0,0.79828,0.00016,19.2222]
[1778256276594,26.31,79970.12,0.0,0.79869,0.00016,19.19934]
[1778256276764,26.31,79970.12,0.0,0.79869,0.00016,19.19934]
[1778256276814,26.31,79970.12,0.0,0.79869,0.00016,19.19934]
[1778256277336,26.31,79976.76,0.0,0.79973,0.00016,19.14142]
[1778256282371,26.31,79980.99,0.0,0.80039,0.00016,19.10443]
[1778256283328,26.31,79980.99,0.0,0.80039,0.00016,19.10443]
[1778256283411,26.31,79980.36,0.0,0.80029,0.00016,19.10995]
[1778256283559,26.31,79980.36,0.0,0.80029,0.00016,19.10995]
[1778256289420,26.31,79979.05,0.0,0.80009,0.00016,19.12136]
[1778256291411,26.31,79979.05,0.0,0.80009,0.00016,19.12136]
[1778256291463,26.31,79979.59,0.0,0.80017,0.00016,19.11666]
[1778256291562,26.31,79979.59,0.0,0.80017,0.00016,19.11666]
[1778256294659,26.31,79976.87,0.0,0.79975,0.00016,19.14039]
[1778256298061,26.31,79977.21,0.0,0.7998,0.00016,19.13737]
[1778256301032,26.31,79977.29,0.0,0.79981,0.00016,19.13663]
[1778256301059,26.31,79977.29,0.0,0.79981,0.00016,19.13663]
[1778256301590,26.31,79977.85,0.0,0.7999,0.00016,19.13172]
[1778256303179,26.31,79981.04,0.0,0.8004,0.00016,19.10391]
[1778256303518,26.31,79988.4,0.0,0.80154,0.00016,19.03965]
[1778256304525,26.31,79998.68,0.0,0.80313,0.00015,18.94982]
[1778256305532,26.31,80001.25,0.0,0.80352,0.00015,18.92746]
[1778256306462,26.31,80001.25,0.0,0.80352,0.00015,18.92746]
[1778256306470,26.31,80001.25,0.0,0.80352,0.00015,18.92746]
[1778256308067,26.31,80000.26,0.0,0.80337,0.00015,18.93631]
[1778256310986,26.31,80002.64,0.0,0.80373,0.00015,18.91595]
[1778256311038,26.31,80002.64,0.0,0.80373,0.00015,18.91595]
[1778256312590,26.31,80006.36,0.0,0.80429,0.00015,18.88372]
[1778256312856,26.31,80006.36,0.0,0.80429,0.00015,18.88372]
[1778256314954,26.31,80011.24,0.0,0.80503,0.00015,18.84139]
[1778256316609,26.31,80007.86,0.0,0.80451,0.00015,18.87144]
[1778256319630,26.31,80002.95,0.0,0.80374,0.00015,18.91489]
[1778256323658,26.31,79998.77,0.0,0.80309,0.00015,18.95208]
[1778256326679,26.31,80002.71,0.0,0.80369,0.00015,18.91794]
[1778256331714,26.31,80004.74,0.0,0.80402,0.00015,18.89673]
[1778256335026,26.31,80010.79,0.0,0.80495,0.00015,18.84393]
[1778256339770,26.32,80005.65,0.0,0.80415,0.00015,18.88916]
[1778256341786,26.32,80000.7,0.0,0.80339,0.00015,18.93284]
[1778256343800,26.32,79986.27,0.0,0.80115,0.00016,19.05918]
[1778256345814,26.32,79986.38,0.0,0.80117,0.00016,19.05824]
[1778256349842,26.32,79989.97,0.0,0.80173,0.00015,19.0267]
[1778256354877,26.32,79993.78,0.0,0.80232,0.00015,18.99334]
[1778256356035,26.32,79993.78,0.0,0.80232,0.00015,18.99334]
[1778256356067,26.32,80021.03,0.0,0.8065,0.00015,18.75451]
[1778256357089,26.32,80021.03,0.0,0.8065,0.00015,18.75451]
[1778256357441,26.32,80021.03,0.0,0.8065,0.00015,18.75451]
[1778256357127,26.31,80057.7,0.0,0.81206,0.00015,18.43061]
[1778256358439,26.31,80057.7,0.0,0.81206,0.00015,18.43061]
[1778256357901,26.31,80064.13,0.0,0.81302,0.00015,18.37374]
[1778256359094,26.31,80064.13,0.0,0.81302,0.00015,18.37374]
[1778256359109,26.32,80053.75,0.0,0.81146,0.00015,18.46588]
[1778256359738,26.32,80053.75,0.0,0.81146,0.00015,18.46588]
[1778256359913,26.32,80051.5,0.0,0.81112,0.00015,18.48597]
[1778256361933,26.32,80039.7,0.0,0.80934,0.00015,18.59027]
[1778256362940,26.32,80036.1,0.0,0.80879,0.00015,18.62221]
[1778256366972,26.32,80030.04,0.0,0.80787,0.00015,18.67568]
[1778256374026,26.32,80026.65,0.0,0.80736,0.00015,18.70529]
[1778256379061,26.32,80026.07,0.0,0.80727,0.00015,18.71006]
[1778256380068,26.32,80018.85,0.0,0.80617,0.00015,18.77345]
[1778256382082,26.31,80014.05,0.0,0.80545,0.00015,18.81526]
[1778256385103,26.31,80020.23,0.0,0.8064,0.00015,18.76054]
[1778256387117,26.31,80013.2,0.0,0.80533,0.00015,18.82204]
[1778256392152,26.31,80014.87,0.0,0.80563,0.00015,18.80229]
[1778256394171,26.31,80026.56,0.0,0.80741,0.00015,18.69939]
[1778256395178,26.31,80031.5,0.0,0.80817,0.00015,18.65565]
[1778256397192,26.31,80037.29,0.0,0.80905,0.00015,18.60459]
[1778256399208,26.31,80047.91,0.0,0.81066,0.00015,18.51072]
[1778256404244,26.31,80043.52,0.0,0.80999,0.00015,18.54956]
[1778256408083,26.31,80042.78,0.0,0.80988,0.00015,18.5562]
[1778256408196,26.31,80042.78,0.0,0.80988,0.00015,18.5562]
[1778256408310,26.31,80042.78,0.0,0.80988,0.00015,18.5562]
[1778256408369,26.31,80043.7,0.0,0.81002,0.00015,18.54811]
[1778256414421,26.31,80041.07,0.0,0.80962,0.00015,18.5715]
[1778256417907,26.31,80038.24,0.0,0.80919,0.00015,18.59662]
[1778256417953,26.31,80038.24,0.0,0.80919,0.00015,18.59662]
[1778256418061,26.31,80038.24,0.0,0.80919,0.00015,18.59662]
[1778256418344,26.31,80038.62,0.0,0.80924,0.00015,18.59331]
[1778256421365,26.31,80046.45,0.0,0.81042,0.00015,18.52438]
[1778256423381,26.31,80049.28,0.0,0.81084,0.00015,18.49964]
[1778256428179,26.31,80048.38,0.0,0.8107,0.00015,18.50803]
[1778256428232,26.31,80048.38,0.0,0.8107,0.00015,18.50803]
[1778256428311,26.31,80048.38,0.0,0.8107,0.00015,18.50803]
[1778256428415,26.31,80048.23,0.0,0.81068,0.00015,18.50944]
[1778256430434,26.31,80042.87,0.0,0.80987,0.00015,18.55686]
[1778256431441,26.31,80036.89,0.0,0.80896,0.00015,18.60965]
[1778256433455,26.31,80031.14,0.0,0.80809,0.00015,18.66026]
[1778256435469,26.31,80024.63,0.0,0.8071,0.00015,18.71745]
[1778256440504,26.31,80013.77,0.0,0.80545,0.00015,18.81246]
[1778256444532,26.31,80008.3,0.0,0.80462,0.00015,18.85989]
[1778256446546,26.31,79999.56,0.0,0.80328,0.00015,18.93642]
[1778256447553,26.31,79993.5,0.0,0.80234,0.00015,18.98945]
[1778256452588,26.31,79994.94,0.0,0.8026,0.00015,18.97248]
[1778256457624,26.31,79988.51,0.0,0.8016,0.00016,19.02881]
[1778256459883,26.31,79988.73,0.0,0.80163,0.00016,19.02686]
[1778256459935,26.31,79988.73,0.0,0.80163,0.00016,19.02686]
[1778256460067,26.31,79988.73,0.0,0.80163,0.00016,19.02686]
[1778256460169,26.31,79989.51,0.0,0.80176,0.00015,19.02]
[1778256462659,26.31,79981.18,0.0,0.80046,0.00016,19.09269]
[1778256463666,26.31,79973.64,0.0,0.79929,0.00016,19.15831]
[1778256464673,26.31,79971.43,0.0,0.79895,0.00016,19.17739]
[1778256465680,26.31,79972.45,0.0,0.79911,0.00016,19.16836]
[1778256466687,26.31,79973.91,0.0,0.79934,0.00016,19.15561]
[1778256468701,26.31,79974.36,0.0,0.79941,0.00016,19.15146]
[1778256470092,26.31,79974.36,0.0,0.79941,0.00016,19.15146]
[1778256470174,26.31,79974.36,0.0,0.79941,0.00016,19.15146]
[1778256470309,26.31,79974.36,0.0,0.79941,0.00016,19.15146]
[1778256470410,26.31,79974.17,0.0,0.79938,0.00016,19.15299]
[1778256470719,26.31,79977.38,0.0,0.79988,0.00016,19.12502]
[1778256471725,26.31,79979.03,0.0,0.80014,0.00016,19.11067]
[1778256472732,26.31,79980.22,0.0,0.80033,0.00016,19.10024]
[1778256474746,26.31,79988.58,0.0,0.80163,0.00016,19.02724]
[1778256477101,26.31,79990.42,0.0,0.80191,0.00015,19.01121]
[1778256477153,26.31,79990.42,0.0,0.80191,0.00015,19.01121]
[1778256477316,26.31,79990.42,0.0,0.80191,0.00015,19.01121]
[1778256477339,26.31,79988.82,0.0,0.80166,0.00016,19.02532]
[1778256482803,26.31,79993.02,0.0,0.8023,0.00015,18.98899]
[1778256488020,26.31,79995.51,0.0,0.80269,0.00015,18.96748]
[1778256488059,26.31,79995.51,0.0,0.80269,0.00015,18.96748]
[1778256488071,26.31,79995.51,0.0,0.80269,0.00015,18.96748]
[1778256488121,26.31,79995.76,0.0,0.80272,0.00015,18.96527]
[1778256489445,26.31,79995.76,0.0,0.80272,0.00015,18.96527]
[1778256489565,26.31,79995.76,0.0,0.80272,0.00015,18.96527]
[1778256489547,26.31,79996.35,0.0,0.80282,0.00015,18.96003]
[1778256491866,26.31,79987.7,0.0,0.80148,0.00016,19.03568]
[1778256493880,26.31,79982.41,0.0,0.80066,0.00016,19.08178]
[1778256495081,26.31,79982.41,0.0,0.80066,0.00016,19.08178]
[1778256495139,26.31,79982.41,0.0,0.80066,0.00016,19.08178]
[1778256495311,26.31,79982.41,0.0,0.80066,0.00016,19.08178]
[1778256495412,26.31,79982.28,0.0,0.80064,0.00016,19.08284]
[1778256499922,26.31,79991.75,0.0,0.80211,0.00015,19.00021]
[1778256502943,26.31,79991.75,0.0,0.80211,0.00015,18.99993]
[1778256504108,26.31,79991.75,0.0,0.80211,0.00015,18.99993]
[1778256504159,26.31,79991.75,0.0,0.80211,0.00015,18.99993]
[1778256504312,26.31,79991.75,0.0,0.80211,0.00015,18.99993]
[1778256504349,26.31,79990.43,0.0,0.80191,0.00015,19.01131]
[1778256509992,26.31,79990.85,0.0,0.80198,0.00015,19.00715]
[1778256511778,26.31,79990.86,0.0,0.80202,0.00015,19.00274]
[1778256511808,26.31,79990.86,0.0,0.80202,0.00015,19.00274]
[1778256511830,26.31,79990.86,0.0,0.80202,0.00015,19.00274]
[1778256512007,26.31,79991.46,0.0,0.80211,0.00015,18.99741]
[1778256512890,26.31,79991.46,0.0,0.80211,0.00015,18.99741]
[1778256513065,26.31,79991.46,0.0,0.80211,0.00015,18.99741]
[1778256513105,26.31,79987.94,0.0,0.80156,0.00016,19.0282]
[1778256514021,26.31,79983.02,0.0,0.8008,0.00016,19.07115]
[1778256519065,26.31,79984.86,0.0,0.80108,0.00016,19.05539]
[1778256521824,26.31,79986.19,0.0,0.80128,0.00016,19.044]
[1778256521871,26.31,79986.19,0.0,0.80128,0.00016,19.044]
[1778256522068,26.31,79986.19,0.0,0.80128,0.00016,19.044]
[1778256522087,26.31,79985.31,0.0,0.80115,0.00016,19.05178]
[1778256527122,26.31,79983.5,0.0,0.80086,0.00016,19.06795]
[1778256530960,26.31,79987.62,0.0,0.80149,0.00016,19.03226]
[1778256531011,26.31,79987.62,0.0,0.80149,0.00016,19.03226]
[1778256531066,26.31,79987.62,0.0,0.80149,0.00016,19.03226]
[1778256531150,26.31,79987.85,0.0,0.80153,0.00016,19.03036]
[1778256534172,26.31,79982.08,0.0,0.80062,0.00016,19.08109]
[1778256535178,26.31,79975.18,0.0,0.79955,0.00016,19.14139]
[1778256536185,26.31,79975.5,0.0,0.7996,0.00016,19.13869]
[1778256537192,26.31,79974.6,0.0,0.79945,0.00016,19.1466]
[1778256538199,26.31,79977.15,0.0,0.79985,0.00016,19.12435]
[1778256539664,26.31,79977.15,0.0,0.79985,0.00016,19.12435]
[1778256539206,26.31,79976.48,0.0,0.79975,0.00016,19.13018]
[1778256539712,26.31,79976.48,0.0,0.79975,0.00016,19.13018]
[1778256539815,26.31,79976.48,0.0,0.79975,0.00016,19.13018]
[1778256540213,26.31,79976.4,0.0,0.79974,0.00016,19.13086]
[1778256541220,26.31,79977.25,0.0,0.79987,0.00016,19.12343]
[1778256542227,26.31,79981.64,0.0,0.80055,0.00016,19.08514]
[1778256543234,26.31,79979.05,0.0,0.80015,0.00016,19.10776]
[1778256544241,26.31,79976.89,0.0,0.79981,0.00016,19.12658]
[1778256545248,26.31,79974.1,0.0,0.79938,0.00016,19.15085]
[1778256545684,26.31,79974.1,0.0,0.79938,0.00016,19.15085]
[1778256545814,26.31,79974.1,0.0,0.79938,0.00016,19.15085]
[1778256545843,26.31,79974.1,0.0,0.79938,0.00016,19.15085]
[1778256546255,26.31,79974.05,0.0,0.79937,0.00016,19.15122]
[1778256548640,26.31,79973.97,0.0,0.79936,0.00016,19.15185]
[1778256548269,26.31,79971.89,0.0,0.79904,0.00016,19.16989]
[1778256548809,26.31,79971.89,0.0,0.79904,0.00016,19.16989]
[1778256549276,26.31,79972.22,0.0,0.79909,0.00016,19.16692]
[1778256555318,26.31,79972.48,0.0,0.79914,0.00016,19.16415]
[1778256556325,26.31,79973.1,0.0,0.79924,0.00016,19.15867]
[1778256557332,26.31,79973.48,0.0,0.7993,0.00016,19.15529]
[1778256558339,26.31,79971.74,0.0,0.79903,0.00016,19.17038]
[1778256559346,26.31,79970.64,0.0,0.79886,0.00016,19.17987]
[1778256559833,26.31,79970.64,0.0,0.79886,0.00016,19.17987]
[1778256559859,26.31,79970.64,0.0,0.79886,0.00016,19.17987]
[1778256560065,26.31,79970.64,0.0,0.79886,0.00016,19.17987]
[1778256560353,26.31,79971.03,0.0,0.79892,0.00016,19.17638]
[1778256562367,26.31,79972.18,0.0,0.7991,0.00016,19.16619]
[1778256563374,26.31,79974.53,0.0,0.79947,0.00016,19.14563]
[1778256564397,26.31,79974.53,0.0,0.79947,0.00016,19.14563]
[1778256564404,26.31,79974.53,0.0,0.79947,0.00016,19.14563]
[1778256564566,26.31,79974.53,0.0,0.79947,0.00016,19.14563]
[1778256564667,26.31,79974.85,0.0,0.79952,0.00016,19.14277]
[1778256567402,26.31,79974.38,0.0,0.79945,0.00016,19.14668]
[1778256572437,26.31,79974.56,0.0,0.79951,0.00016,19.14059]
[1778256573444,26.31,79975.72,0.0,0.7997,0.00016,19.13043]
[1778256574626,26.31,79975.72,0.0,0.7997,0.00016,19.13043]
[1778256574677,26.31,79975.72,0.0,0.7997,0.00016,19.13043]
[1778256574451,26.31,79976.3,0.0,0.79979,0.00016,19.12533]
[1778256574812,26.31,79976.3,0.0,0.79979,0.00016,19.12533]
[1778256575458,26.31,79975.95,0.0,0.79973,0.00016,19.12835]
[1778256577473,26.31,79975.0,0.0,0.79959,0.00016,19.13656]
[1778256578479,26.31,79973.75,0.0,0.79939,0.00016,19.1474]
[1778256579487,26.31,79967.98,0.0,0.79849,0.00016,19.19757]
[1778256580597,26.31,79966.92,0.0,0.79833,0.00016,19.20669]
[1778256581230,26.31,79966.92,0.0,0.79833,0.00016,19.20669]
[1778256581282,26.31,79966.92,0.0,0.79833,0.00016,19.20669]
[1778256581311,26.31,79966.92,0.0,0.79833,0.00016,19.20669]
[1778256581605,26.31,79965.61,0.0,0.79812,0.00016,19.21798]
[1778256582614,26.31,79966.26,0.0,0.79823,0.00016,19.21221]
[1778256587648,26.31,79967.57,0.0,0.79844,0.00016,19.2003]
[1778256590979,26.31,79967.67,0.0,0.79846,0.00016,19.19917]
[1778256591031,26.31,79967.67,0.0,0.79846,0.00016,19.19917]
[1778256591069,26.31,79967.67,0.0,0.79846,0.00016,19.19917]
[1778256591676,26.31,79967.59,0.0,0.79845,0.00016,19.19978]
[1778256594697,26.31,79968.6,0.0,0.79861,0.00016,19.19071]
[1778256598728,26.3,79966.81,0.0,0.79834,0.00016,19.20591]
[1778256601107,26.3,79966.55,0.0,0.7983,0.00016,19.20807]
[1778256601158,26.3,79966.55,0.0,0.7983,0.00016,19.20807]
[1778256601314,26.3,79966.55,0.0,0.7983,0.00016,19.20807]
[1778256601391,26.3,79966.07,0.0,0.79823,0.00016,19.21202]
[1778256602753,26.3,79964.56,0.0,0.79799,0.00016,19.22504]
[1778256603760,26.3,79965.96,0.0,0.79822,0.00016,19.21274]
[1778256604767,26.3,79969.32,0.0,0.79874,0.00016,19.1834]
[1778256606241,26.3,79969.32,0.0,0.79874,0.00016,19.1834]
[1778256606292,26.3,79969.32,0.0,0.79874,0.00016,19.1834]
[1778256606309,26.3,79969.32,0.0,0.79874,0.00016,19.1834]
[1778256606342,26.3,79971.82,0.0,0.79914,0.00016,19.16152]
[1778256612823,26.3,79971.9,0.0,0.79915,0.00016,19.16056]
[1778256617858,26.3,79971.93,0.0,0.79916,0.00016,19.16008]
[1778256619750,26.3,79971.93,0.0,0.79916,0.00016,19.16008]
[1778256619801,26.3,79971.93,0.0,0.79916,0.00016,19.16008]
[1778256619811,26.3,79971.93,0.0,0.79916,0.00016,19.16008]
[1778256619851,26.3,79971.93,0.0,0.79917,0.00016,19.15998]
[1778256620879,26.3,79980.24,0.0,0.80046,0.00016,19.08749]
[1778256622762,26.3,79984.33,0.0,0.8011,0.00016,19.05159]
[1778256622780,26.3,79984.33,0.0,0.8011,0.00016,19.05159]
[1778256622812,26.3,79984.33,0.0,0.8011,0.00016,19.05159]
[1778256622893,26.3,79989.9,0.0,0.80197,0.00015,19.00275]
[1778256623900,26.3,79995.05,0.0,0.80277,0.00015,18.9576]
[1778256628936,26.3,79999.68,0.0,0.80349,0.00015,18.91688]
[1778256629818,26.3,79999.68,0.0,0.80349,0.00015,18.91688]
[1778256629967,26.3,79999.68,0.0,0.80349,0.00015,18.91688]
[1778256630070,26.3,79999.68,0.0,0.80349,0.00015,18.91688]
[1778256630171,26.3,80005.79,0.0,0.80443,0.00015,18.86331]
[1778256630950,26.3,80013.12,0.0,0.80555,0.00015,18.79887]
[1778256634978,26.3,80009.21,0.0,0.80499,0.00015,18.82877]
[1778256637098,26.3,80007.19,0.0,0.80468,0.00015,18.8464]
[1778256637178,26.3,80007.19,0.0,0.80468,0.00015,18.8464]
[1778256637311,26.3,80007.19,0.0,0.80468,0.00015,18.8464]
[1778256637359,26.3,80000.6,0.0,0.80367,0.00015,18.90404]
[1778256641594,26.3,79998.88,0.0,0.80341,0.00015,18.91868]
[1778256641631,26.3,79998.88,0.0,0.80341,0.00015,18.91868]
[1778256641695,26.3,79998.56,0.0,0.80337,0.00015,18.92104]
[1778256641810,26.3,79998.56,0.0,0.80337,0.00015,18.92104]
[1778256642030,26.3,79996.15,0.0,0.803,0.00015,18.94214]
[1778256647064,26.29,79995.74,0.0,0.80295,0.00015,18.94447]
[1778256649614,26.29,79996.71,0.0,0.80311,0.00015,18.93572]
[1778256649666,26.29,79996.71,0.0,0.80311,0.00015,18.93572]
[1778256649767,26.29,79996.04,0.0,0.80301,0.00015,18.94109]
[1778256649809,26.29,79996.04,0.0,0.80301,0.00015,18.94109]
[1778256650085,26.29,79994.51,0.0,0.80278,0.00015,18.95448]
[1778256655120,26.29,79993.53,0.0,0.80265,0.00015,18.96174]
[1778256658143,26.29,79985.57,0.0,0.80143,0.00016,19.03055]
[1778256659150,26.29,79980.23,0.0,0.8006,0.00016,19.07693]
[1778256660267,26.29,79980.23,0.0,0.8006,0.00016,19.07693]
[1778256660308,26.29,79980.23,0.0,0.8006,0.00016,19.07693]
[1778256660616,26.29,79973.94,0.0,0.79963,0.00016,19.13148]
[1778256661166,26.29,79973.06,0.0,0.79949,0.00016,19.13915]
[1778256662173,26.29,79971.99,0.0,0.79933,0.00016,19.14822]
[1778256666201,26.29,79972.68,0.0,0.79945,0.00016,19.14115]
[1778256667448,26.29,79972.68,0.0,0.79945,0.00016,19.14115]
[1778256668226,26.28,79972.44,0.0,0.79942,0.00016,19.14272]
[1778256668233,26.28,79971.42,0.0,0.79927,0.00016,19.15162]
[1778256669222,26.28,79965.36,0.0,0.79832,0.00016,19.20412]
[1778256670229,26.28,79962.31,0.0,0.79784,0.00016,19.23053]
[1778256671652,26.28,79962.31,0.0,0.79784,0.00016,19.23053]
[1778256671698,26.28,79962.31,0.0,0.79784,0.00016,19.23053]
[1778256671809,26.28,79962.31,0.0,0.79784,0.00016,19.23053]
[1778256671799,26.28,79961.49,0.0,0.79772,0.00016,19.23735]
[1778256672243,26.28,79960.78,0.0,0.79761,0.00016,19.24334]
[1778256673250,26.28,79951.64,0.0,0.79618,0.00016,19.32255]
[1778256674257,26.28,79948.52,0.0,0.79569,0.00016,19.34933]
[1778256679292,26.28,79947.76,0.0,0.7956,0.00016,19.35422]
[1778256681007,26.28,79948.76,0.0,0.79576,0.00016,19.3452]
[1778256681048,26.28,79948.76,0.0,0.79576,0.00016,19.3452]
[1778256681306,26.28,79947.8,0.0,0.79562,0.00016,19.35318]
[1778256683569,26.28,79947.88,0.0,0.79564,0.00016,19.35214]
[1778256683579,26.28,79951.95,0.0,0.79629,0.00016,19.3164]
[1778256684328,26.27,79956.67,0.0,0.79704,0.00016,19.27502]
[1778256685399,26.27,79956.67,0.0,0.79704,0.00016,19.27502]
[1778256685452,26.27,79956.67,0.0,0.79704,0.00016,19.27502]
[1778256685500,26.27,79957.88,0.0,0.79723,0.00016,19.26417]
[1778256686561,26.27,79957.88,0.0,0.79723,0.00016,19.26417]
[1778256686662,26.27,79955.22,0.0,0.79682,0.00016,19.28698]
[1778256688396,26.27,79955.29,0.0,0.79684,0.00016,19.28604]
[1778256688498,26.27,79961.18,0.0,0.79777,0.00016,19.23447]
[1778256689363,26.27,79964.36,0.0,0.79828,0.00016,19.20636]
[1778256690370,26.27,79966.97,0.0,0.79869,0.00016,19.18324]
[1778256691377,26.27,79970.06,0.0,0.79921,0.00016,19.15173]
[1778256692384,26.27,79976.12,0.0,0.80017,0.00016,19.09853]
[1778256693391,26.27,79977.31,0.0,0.80036,0.00016,19.08789]
[1778256694398,26.27,79977.73,0.0,0.80043,0.00016,19.08382]
[1778256696412,26.27,79978.04,0.0,0.80049,0.00016,19.08031]
[1778256697419,26.27,79978.81,0.0,0.80062,0.00016,19.07337]
[1778256698426,26.26,79978.25,0.0,0.80053,0.00016,19.07788]
[1778256699433,26.26,79984.06,0.0,0.80145,0.00016,19.02669]
[1778256701447,26.26,79988.57,0.0,0.80216,0.00016,18.98659]
[1778256704468,26.26,79995.02,0.0,0.80317,0.00015,18.92928]
[1778256705479,26.26,79998.63,0.0,0.80373,0.00015,18.89739]
[1778256710515,26.26,79997.06,0.0,0.8035,0.00015,18.91029]
[1778256714543,26.26,79993.24,0.0,0.80293,0.00015,18.94294]
[1778256718571,26.26,79989.35,0.0,0.80234,0.00016,18.97599]
[1778256723607,26.25,79989.21,0.0,0.80234,0.00016,18.97583]
[1778256727635,26.25,79993.48,0.0,0.80303,0.00015,18.9373]
[1778256728642,26.25,79997.34,0.0,0.80363,0.00015,18.90317]
[1778256733677,26.25,79988.3,0.0,0.80224,0.00016,18.98154]
[1778256734684,26.25,79978.49,0.0,0.80072,0.00016,19.06716]
[1778256735691,26.25,79972.27,0.0,0.79976,0.00016,19.12114]
[1778256736698,26.25,79974.29,0.0,0.80008,0.00016,19.10304]
[1778256737692,26.25,79974.29,0.0,0.80008,0.00016,19.10304]
[1778256737705,26.25,79980.03,0.0,0.80098,0.00016,19.05259]
[1778256738712,26.24,79983.92,0.0,0.80159,0.00016,19.01817]
[1778256739719,26.24,79988.24,0.0,0.80227,0.00016,18.97999]
[1778256744754,26.24,79991.08,0.0,0.80273,0.00015,18.95374]
[1778256749789,26.24,79993.81,0.0,0.80318,0.00015,18.92858]
[1778256754824,26.24,79993.67,0.0,0.8032,0.00015,18.92446]
[1778256757845,26.24,79989.88,0.0,0.80263,0.00016,18.95704]
[1778256762881,26.23,79990.58,0.0,0.80276,0.00016,18.94962]
[1778256765902,26.23,79994.91,0.0,0.80344,0.00015,18.91093]
[1778256770938,26.23,79997.37,0.0,0.80384,0.00015,18.88839]
[1778256773959,26.23,79992.67,0.0,0.80312,0.00015,18.92912]
[1778256777988,26.23,79988.83,0.0,0.80254,0.00016,18.96188]
[1778256780012,26.23,79982.8,0.0,0.80161,0.00016,19.01425]
[1778256781009,26.23,79978.89,0.0,0.80101,0.00016,19.04824]
[1778256782016,26.22,79978.07,0.0,0.80089,0.00016,19.05506]
[1778256783023,26.22,79975.86,0.0,0.80055,0.00016,19.0741]
[1778256784030,26.22,79974.51,0.0,0.80034,0.00016,19.08559]
[1778256785037,26.22,79966.68,0.0,0.79912,0.00016,19.15383]
[1778256786044,26.22,79964.98,0.0,0.79886,0.00016,19.16839]
[1778256788059,26.22,79963.83,0.0,0.79869,0.00016,19.17779]
[1778256789068,26.22,79960.47,0.0,0.79817,0.00016,19.20678]
[1778256794101,26.22,79959.59,0.0,0.79806,0.00016,19.2126]
[1778256796115,26.22,79957.95,0.0,0.79781,0.00016,19.22637]
[1778256798129,26.21,79963.29,0.0,0.79866,0.00016,19.17942]
[1778256799136,26.21,79964.43,0.0,0.79884,0.00016,19.16913]
[1778256801150,26.21,79966.07,0.0,0.79911,0.00016,19.15444]
[1778256802157,26.21,79970.39,0.0,0.79979,0.00016,19.1165]
[1778256803164,26.21,79973.22,0.0,0.80023,0.00016,19.09147]
[1778256804171,26.21,79972.6,0.0,0.80014,0.00016,19.09666]
[1778256807192,26.21,79970.68,0.0,0.79985,0.00016,19.11274]
[1778256808200,26.21,79969.62,0.0,0.79969,0.00016,19.12176]
[1778256810213,26.21,79966.73,0.0,0.79925,0.00016,19.14651]
[1778256811220,26.21,79965.44,0.0,0.79908,0.00016,19.15328]
[1778256814241,26.21,79964.38,0.0,0.79893,0.00016,19.16166]
[1778256816255,26.21,79963.36,0.0,0.79878,0.00016,19.16998]
[1778256817262,26.2,79964.52,0.0,0.79897,0.00016,19.15954]
[1778256818269,26.2,79966.64,0.0,0.7993,0.00016,19.1407]
[1778256819276,26.2,79967.52,0.0,0.79945,0.00016,19.13271]
[1778256821290,26.2,79964.54,0.0,0.79899,0.00016,19.15824]
[1778256822298,26.2,79961.08,0.0,0.79845,0.00016,19.18821]
[1778256823304,26.2,79959.3,0.0,0.79817,0.00016,19.20361]
[1778256824311,26.2,79961.28,0.0,0.79849,0.00016,19.18613]
[1778256825318,26.2,79963.33,0.0,0.79881,0.00016,19.16801]
[1778256826325,26.2,79965.15,0.0,0.79911,0.00016,19.15177]
[1778256828339,26.2,79964.2,0.0,0.79897,0.00016,19.15947]
[1778256830353,26.2,79963.05,0.0,0.7988,0.00016,19.1689]
[1778256835388,26.19,79960.88,0.0,0.79849,0.00016,19.18614]
[1778256836395,26.19,79958.51,0.0,0.79812,0.00016,19.20648]
[1778256839416,26.19,79957.35,0.0,0.79796,0.00016,19.21541]
[1778256840423,26.19,79956.5,0.0,0.79783,0.00016,19.22222]
[1778256845458,26.19,79955.9,0.0,0.79776,0.00016,19.22635]
[1778256846465,26.19,79953.85,0.0,0.79744,0.00016,19.24401]
[1778256849486,26.19,79952.89,0.0,0.7973,0.00016,19.25163]
[1778256851500,26.18,79951.56,0.0,0.7971,0.00016,19.26271]
[1778256852507,26.18,79946.82,0.0,0.79635,0.00016,19.30377]
[1778256853514,26.18,79945.45,0.0,0.79614,0.00016,19.31539]
[1778256858549,26.18,79944.41,0.0,0.79601,0.00016,19.32276]
[1778256859556,26.18,79946.23,0.0,0.7963,0.00016,19.30656]
[1778256862577,26.18,79947.44,0.0,0.79651,0.00016,19.29503]
[1778256863584,26.18,79949.87,0.0,0.7969,0.00016,19.27353]
[1778256866605,26.18,79955.28,0.0,0.79777,0.00016,19.22546]
[1778256867612,26.17,79959.62,0.0,0.79846,0.00016,19.18732]
[1778256868619,26.17,79961.25,0.0,0.79872,0.00016,19.17268]
[1778256869626,26.17,79962.48,0.0,0.79892,0.00016,19.16157]
[1778256870633,26.17,79964.51,0.0,0.79925,0.00016,19.14347]
[1778256871640,26.17,79961.8,0.0,0.79886,0.00016,19.16266]
[1778256872647,26.17,79960.57,0.0,0.79867,0.00016,19.17309]
[1778256874662,26.17,79959.44,0.0,0.7985,0.00016,19.18226]
[1778256875669,26.17,79957.67,0.0,0.79823,0.00016,19.19738]
[1778256876676,26.17,79955.23,0.0,0.79785,0.00016,19.21833]
[1778256877683,26.17,79956.15,0.0,0.79801,0.00016,19.20988]
[1778256879698,26.17,79952.76,0.0,0.79748,0.00016,19.23871]
[1778256882718,26.16,79955.46,0.0,0.79792,0.00016,19.21449]
[1778256884734,26.16,79956.84,0.0,0.79815,0.00016,19.20163]
[1778256889769,26.16,79957.22,0.0,0.79825,0.00016,19.19638]
[1778256894804,26.16,79956.9,0.0,0.79823,0.00016,19.19728]
[1778256896818,26.15,79953.8,0.0,0.79775,0.00016,19.22363]
[1778256897825,26.15,79951.84,0.0,0.79745,0.00016,19.24057]
[1778256898832,26.15,79947.88,0.0,0.79682,0.00016,19.27494]
[1778256900846,26.15,79946.86,0.0,0.79667,0.00016,19.28333]
[1778256901853,26.15,79943.55,0.0,0.79615,0.00016,19.31195]
[1778256906889,26.15,79943.87,0.0,0.79623,0.00016,19.30767]
[1778256908983,26.15,79943.51,0.0,0.79618,0.00016,19.31054]
[1778256909034,26.15,79943.51,0.0,0.79618,0.00016,19.31054]
[1778256909058,26.15,79943.51,0.0,0.79618,0.00016,19.31054]
[1778256909913,26.15,79943.17,0.0,0.79613,0.00016,19.31296]
[1778256914949,26.14,79941.86,0.0,0.79595,0.00016,19.32299]
[1778256919984,26.14,79940.96,0.0,0.79583,0.00016,19.3294]
[1778256924013,26.14,79943.41,0.0,0.79624,0.00016,19.30686]
[1778256928041,26.14,79945.47,0.0,0.79659,0.00016,19.28784]
[1778256930055,26.14,79949.77,0.0,0.79728,0.00016,19.2498]
[1778256931062,26.14,79952.07,0.0,0.79767,0.00016,19.22528]
[1778256935090,26.13,79953.33,0.0,0.79788,0.00016,19.21363]
[1778256937104,26.13,79954.84,0.0,0.79813,0.00016,19.20012]
[1778256938111,26.13,79953.91,0.0,0.79798,0.00016,19.20813]
[1778256939118,26.13,79954.85,0.0,0.79813,0.00016,19.19975]
[1778256941132,26.13,79956.13,0.0,0.79834,0.00016,19.18827]
[1778256943146,26.13,79959.17,0.0,0.79882,0.00016,19.16139]
[1778256948181,26.13,79959.11,0.0,0.79882,0.00016,19.16148]
[1778256953216,26.13,79959.19,0.0,0.79884,0.00016,19.1604]
[1778256958251,26.13,79958.66,0.0,0.79876,0.00016,19.16471]
[1778256959258,26.13,79959.55,0.0,0.79891,0.00016,19.15685]
[1778256961272,26.13,79955.31,0.0,0.79824,0.00016,19.19388]
[1778256962279,26.13,79951.55,0.0,0.79765,0.00016,19.22649]
[1778256963286,26.13,79949.83,0.0,0.79738,0.00016,19.2414]
[1778256965300,26.13,79951.13,0.0,0.79759,0.00016,19.22974]
[1778256970336,26.13,79950.8,0.0,0.79756,0.00016,19.23136]
[1778256972350,26.12,79949.36,0.0,0.79734,0.00016,19.2433]
[1778256974364,26.12,79947.83,0.0,0.79711,0.00016,19.25599]
[1778256975371,26.12,79945.99,0.0,0.79683,0.00016,19.27172]
[1778256978392,26.12,79944.33,0.0,0.79658,0.00016,19.28551]
[1778256980406,26.12,79942.84,0.0,0.79635,0.00016,19.29816]
[1778256984434,26.12,79941.56,0.0,0.79616,0.00016,19.30854]
[1778256987455,26.12,79940.13,0.0,0.79594,0.00016,19.32039]
[1778256990476,26.12,79938.23,0.0,0.79565,0.00016,19.33643]
[1778256995511,26.11,79937.49,0.0,0.79558,0.00016,19.33765]
[1778256998532,26.11,79935.71,0.0,0.79531,0.00016,19.35242]
[1778257001553,26.11,79931.26,0.0,0.79461,0.00016,19.39043]
[1778257002561,26.11,79925.57,0.0,0.79371,0.00016,19.43972]
[1778257003567,26.11,79917.97,0.0,0.79249,0.00016,19.50552]
[1778257004574,26.11,79904.44,0.0,0.79032,0.00016,19.62253]
[1778257005581,26.11,79901.7,0.0,0.78987,0.00016,19.6462]
[1778257006588,26.11,79899.44,0.0,0.78952,0.00016,19.6653]
[1778257011623,26.1,79906.85,0.0,0.79074,0.00016,19.59992]
[1778257012630,26.1,79910.51,0.0,0.79133,0.00016,19.56797]
[1778257017665,26.1,79912.79,0.0,0.79173,0.00016,19.54651]
[1778257018672,26.1,79914.95,0.0,0.79209,0.00016,19.52744]
[1778257019679,26.1,79919.53,0.0,0.79283,0.00016,19.48734]
[1778257020686,26.1,79921.98,0.0,0.79323,0.00016,19.46561]
[1778257022700,26.1,79925.35,0.0,0.79378,0.00016,19.43569]
[1778257027735,26.09,79925.26,0.0,0.79379,0.00016,19.43484]
[1778257032770,26.09,79928.06,0.0,0.79426,0.00016,19.40947]
[1778257033777,26.09,79930.46,0.0,0.79465,0.00016,19.38842]
[1778257034784,26.09,79928.73,0.0,0.79437,0.00016,19.40326]
[1778257037807,26.09,79930.66,0.0,0.7947,0.00016,19.38559]
[1778257040828,26.09,79933.5,0.0,0.79516,0.00016,19.36006]
[1778257042842,26.09,79935.87,0.0,0.79555,0.00016,19.33891]
[1778257043849,26.09,79937.38,0.0,0.79579,0.00016,19.32551]
[1778257048884,26.08,79936.44,0.0,0.79566,0.00016,19.33277]
[1778257051905,26.08,79938.15,0.0,0.79598,0.00016,19.313]
[1778257056940,26.08,79938.13,0.0,0.79599,0.00016,19.31223]
[1778257061975,26.08,79940.98,0.0,0.79646,0.00016,19.28631]
[1778257062984,26.08,79950.16,0.0,0.79792,0.00016,19.20571]
[1778257063992,26.08,79963.78,0.0,0.80008,0.00016,19.08572]
[1778257064999,26.08,79964.57,0.0,0.80021,0.00016,19.07842]
[1778257067013,26.08,79963.88,0.0,0.80011,0.00016,19.08411]
[1778257068029,26.08,79965.22,0.0,0.80032,0.00016,19.07196]
[1778257069033,26.08,79975.7,0.0,0.80198,0.00016,18.97907]
[1778257070040,26.07,79981.13,0.0,0.80283,0.00016,18.93092]
[1778257071047,26.07,79977.27,0.0,0.80223,0.00016,18.96461]
[1778257072058,26.07,79979.06,0.0,0.80252,0.00016,18.94839]
[1778257073065,26.07,79984.7,0.0,0.80341,0.00016,18.89817]
[1778257075080,26.07,79981.2,0.0,0.80287,0.00016,18.92841]
[1778257076087,26.07,79985.55,0.0,0.80356,0.00016,18.8896]
[1778257081123,26.07,79985.8,0.0,0.80363,0.00016,18.88568]
[1778257086158,26.06,79985.36,0.0,0.80359,0.00016,18.88765]
[1778257088172,26.06,79978.07,0.0,0.80246,0.00016,18.95146]
[1778257089179,26.06,79976.97,0.0,0.8023,0.00016,18.96089]
[1778257091193,26.06,79976.72,0.0,0.80227,0.00016,18.96251]
[1778257092200,26.06,79973.67,0.0,0.80179,0.00016,18.98914]
[1778257093207,26.06,79968.32,0.0,0.80096,0.00016,19.03606]
[1778257094214,26.06,79965.05,0.0,0.80045,0.00016,19.06455]
[1778257095221,26.06,79964.32,0.0,0.80034,0.00016,19.07063]
[1778257096228,26.06,79963.22,0.0,0.80018,0.00016,19.07996]
[1778257097235,26.06,79959.34,0.0,0.79957,0.00016,19.11375]
[1778257098242,26.06,79956.26,0.0,0.79909,0.00016,19.14048]
[1778257103277,26.05,79956.19,0.0,0.79911,0.00016,19.13907]
[1778257108312,26.05,79955.93,0.0,0.79911,0.00016,19.13931]
[1778257113347,26.04,79956.19,0.0,0.79921,0.00016,19.13087]
[1778257118383,26.04,79956.78,0.0,0.79934,0.00016,19.12379]
[1778257123418,26.04,79956.08,0.0,0.79926,0.00016,19.12811]
[1778257124425,26.04,79954.95,0.0,0.79909,0.00016,19.13768]
[1778257129460,26.03,79954.61,0.0,0.79907,0.00016,19.13877]
[1778257131474,26.03,79953.39,0.0,0.79889,0.00016,19.14873]
[1778257136509,26.03,79953.79,0.0,0.79899,0.00016,19.14328]
[1778257141544,26.02,79954.28,0.0,0.7991,0.00016,19.13712]
[1778257146579,26.02,79954.79,0.0,0.79921,0.00016,19.13079]
[1778257152621,26.02,79954.19,0.0,0.79915,0.00016,19.1339]
[1778257157656,26.01,79954.1,0.0,0.79917,0.00016,19.13287]
[1778257162691,26.01,79954.67,0.0,0.79929,0.00016,19.12603]
[1778257167726,26.0,79951.48,0.0,0.79882,0.00016,19.15227]
[1778257168733,26.0,79948.72,0.0,0.79839,0.00016,19.1764]
[1778257173768,26.0,79949.56,0.0,0.79857,0.00016,19.16343]
[1778257174775,26.0,79945.58,0.0,0.79794,0.00016,19.19846]
[1778257175782,26.0,79942.6,0.0,0.79747,0.00016,19.22462]
[1778257176789,26.0,79937.07,0.0,0.79659,0.00016,19.27313]
[1778257177796,26.0,79934.33,0.0,0.79615,0.00016,19.29704]
[1778257178803,26.0,79933.06,0.0,0.79595,0.00016,19.30802]
[1778257183838,26.0,79934.57,0.0,0.79621,0.00016,19.29393]
[1778257184845,26.0,79936.51,0.0,0.79652,0.00016,19.27678]
[1778257185852,26.0,79933.77,0.0,0.79609,0.00016,19.30069]
[1778257186859,26.0,79935.37,0.0,0.79634,0.00016,19.28647]
[1778257191894,26.0,79935.13,0.0,0.79632,0.00016,19.2878]
[1778257196929,25.99,79935.15,0.0,0.79634,0.00016,19.28685]
[1778257200960,25.99,79933.37,0.0,0.79606,0.00016,19.30191]
[1778257201966,25.99,79947.38,0.0,0.7983,0.00016,19.17836]
[1778257202973,25.99,79948.25,0.0,0.79844,0.00016,19.17046]
[1778257205049,25.99,79945.88,0.0,0.79807,0.00016,19.19088]
[1778257205994,25.99,79941.12,0.0,0.79732,0.00016,19.23252]
[1778257207001,25.99,79938.39,0.0,0.79689,0.00016,19.25635]
[1778257208015,25.99,79944.03,0.0,0.79779,0.00016,19.20655]
[1778257209016,25.99,79951.7,0.0,0.79901,0.00016,19.13875]
[1778257212037,25.99,79953.16,0.0,0.79926,0.00016,19.12527]
[1778257214051,25.99,79959.65,0.0,0.80029,0.00016,19.06744]
[1778257215058,25.99,79963.68,0.0,0.80093,0.00016,19.03162]
[1778257216065,25.99,79965.76,0.0,0.80126,0.00016,19.01307]
[1778257217072,25.99,79968.36,0.0,0.80167,0.00016,18.98983]
[1778257218079,25.99,79966.36,0.0,0.80136,0.00016,19.00742]
[1778257219086,25.99,79963.44,0.0,0.8009,0.00016,19.03315]
[1778257220093,25.99,79962.59,0.0,0.80077,0.00016,19.04055]
[1778257225128,25.98,79962.82,0.0,0.80082,0.00016,19.03781]
[1778257227142,25.98,79959.85,0.0,0.80036,0.00016,19.06384]
[1778257228149,25.98,79945.81,0.0,0.79813,0.00016,19.18755]
[1778257229156,25.98,79940.26,0.0,0.79725,0.00016,19.23612]
[1778257234191,25.98,79940.24,0.0,0.7973,0.00016,19.23126]
[1778257237212,25.98,79938.76,0.0,0.79707,0.00016,19.24392]
[1778257239226,25.98,79937.41,0.0,0.79686,0.00016,19.25553]
[1778257244341,25.98,79938.11,0.0,0.79697,0.00016,19.24896]
[1778257245270,25.98,79936.28,0.0,0.79669,0.00016,19.26487]
[1778257246278,25.98,79930.32,0.0,0.79573,0.00016,19.31711]
[1778257251312,25.98,79928.92,0.0,0.79553,0.00016,19.32853]
[1778257254333,25.98,79927.45,0.0,0.7953,0.00016,19.34084]
[1778257255340,25.98,79931.99,0.0,0.79603,0.00016,19.30079]
[1778257256347,25.97,79936.25,0.0,0.79671,0.00016,19.2632]
[1778257261383,25.97,79935.42,0.0,0.79659,0.00016,19.26992]
[1778257266418,25.97,79935.52,0.0,0.79662,0.00016,19.26839]
[1778257271453,25.97,79935.4,0.0,0.79661,0.00016,19.26877]
[1778257273471,25.97,79931.24,0.0,0.79595,0.00016,19.30505]
[1778257274474,25.97,79919.71,0.0,0.7941,0.00016,19.40601]
[1778257275481,25.97,79913.27,0.0,0.79307,0.00016,19.46207]
[1778257278502,25.97,79911.68,0.0,0.79282,0.00016,19.47537]
[1778257280516,25.97,79909.52,0.0,0.79248,0.00016,19.49382]
[1778257282530,25.97,79911.75,0.0,0.79285,0.00016,19.47387]
[1778257283537,25.97,79914.71,0.0,0.79333,0.00016,19.44778]
[1778257288572,25.96,79914.72,0.0,0.79335,0.00016,19.4467]
[1778257293607,25.96,79915.91,0.0,0.7936,0.00016,19.43083]
[1778257298642,25.96,79918.37,0.0,0.79401,0.00016,19.40815]
[1778257299649,25.96,79923.65,0.0,0.79487,0.00016,19.36166]
[1778257300656,25.96,79927.34,0.0,0.79546,0.00016,19.32906]
[1778257305691,25.96,79927.9,0.0,0.79557,0.00016,19.3233]
[1778257308712,25.96,79929.98,0.0,0.79591,0.00016,19.30451]
[1778257309719,25.96,79931.3,0.0,0.79613,0.00016,19.29276]
[1778257314754,25.95,79931.77,0.0,0.79621,0.00016,19.28798]
[1778257319789,25.95,79932.86,0.0,0.7964,0.00016,19.27776]
[1778257324824,25.95,79935.44,0.0,0.79682,0.00016,19.2544]
[1778257326839,25.95,79937.36,0.0,0.79713,0.00016,19.23726]
[1778257327846,25.95,79938.75,0.0,0.79736,0.00016,19.22491]
[1778257329862,25.95,79940.32,0.0,0.79761,0.00016,19.21092]
[1778257330867,25.95,79939.1,0.0,0.79742,0.00016,19.22161]
[1778257331874,25.95,79942.1,0.0,0.7979,0.00016,19.19512]
[1778257332881,25.95,79946.78,0.0,0.79865,0.00016,19.15356]
[1778257333888,25.95,79951.48,0.0,0.7994,0.00016,19.1118]
[1778257334895,25.95,79953.22,0.0,0.79968,0.00016,19.09623]
[1778257335902,25.95,79955.96,0.0,0.80011,0.00016,19.07187]
[1778257336909,25.95,79958.7,0.0,0.80055,0.00016,19.04751]
[1778257338923,25.95,79961.99,0.0,0.80107,0.00016,19.01803]
[1778257339930,25.95,79967.77,0.0,0.80199,0.00016,18.96656]
[1778257340937,25.95,79965.69,0.0,0.80167,0.00016,18.98462]
[1778257342951,25.95,79967.06,0.0,0.80189,0.00016,18.97212]
[1778257343958,25.95,79965.94,0.0,0.80172,0.00016,18.98188]
[1778257344965,25.94,79966.66,0.0,0.80183,0.00016,18.97531]
[1778257345972,25.94,79965.48,0.0,0.80165,0.00016,18.98559]
[1778257346979,25.94,79961.17,0.0,0.80097,0.00016,19.02374]
[1778257347986,25.94,79958.34,0.0,0.80053,0.00016,19.0487]
[1778257348993,25.94,79954.45,0.0,0.79991,0.00016,19.08299]
[1778257351007,25.94,79953.07,0.0,0.79973,0.00016,19.09064]
[1778257352019,25.94,79954.65,0.0,0.79998,0.00016,19.0765]
[1778257353022,25.94,79959.6,0.0,0.80077,0.00016,19.03254]
[1778257354029,25.94,79957.05,0.0,0.80037,0.00016,19.05501]
[1778257355036,25.94,79952.2,0.0,0.7996,0.00016,19.09778]
[1778257359064,25.94,79955.66,0.0,0.80016,0.00016,19.06652]
[1778257360071,25.94,79954.69,0.0,0.80001,0.00016,19.07498]
[1778257365106,25.94,79956.23,0.0,0.80026,0.00016,19.06068]
[1778257367121,25.94,79954.64,0.0,0.80002,0.00016,19.0745]
[1778257368127,25.94,79953.42,0.0,0.79983,0.00016,19.08515]
[1778257373162,25.94,79953.57,0.0,0.79986,0.00016,19.08301]
[1778257376183,25.94,79952.19,0.0,0.79965,0.00016,19.09472]
[1778257381218,25.93,79952.07,0.0,0.79965,0.00016,19.09486]
[1778257386253,25.93,79952.76,0.0,0.79978,0.00016,19.08783]
[1778257391289,25.93,79952.47,0.0,0.79975,0.00016,19.08947]
[1778257396324,25.93,79952.06,0.0,0.7997,0.00016,19.09214]
[1778257397331,25.93,79949.7,0.0,0.79933,0.00016,19.11295]
[1778257398338,25.93,79947.1,0.0,0.79891,0.00016,19.13585]
[1778257399345,25.93,79944.86,0.0,0.79856,0.00016,19.15561]
[1778257401359,25.93,79942.54,0.0,0.79819,0.00016,19.17598]
[1778257402366,25.93,79939.37,0.0,0.79768,0.00016,19.20405]
[1778257403373,25.93,79937.27,0.0,0.79735,0.00016,19.22263]
[1778257404380,25.93,79933.8,0.0,0.79679,0.00016,19.25325]
[1778257405388,25.93,79930.74,0.0,0.7963,0.00016,19.2802]
[1778257406395,25.93,79927.02,0.0,0.7957,0.00016,19.3129]
[1778257407403,25.93,79924.59,0.0,0.79532,0.00016,19.3342]
[1778257408409,25.93,79923.04,0.0,0.79507,0.00016,19.34775]
[1778257410423,25.93,79918.9,0.0,0.7944,0.00016,19.38395]
[1778257411430,25.93,79916.72,0.0,0.79408,0.00016,19.39875]
[1778257416467,25.93,79917.31,0.0,0.79419,0.00016,19.39288]
[1778257421502,25.92,79916.8,0.0,0.79412,0.00016,19.39674]
[1778257426537,25.92,79916.05,0.0,0.79401,0.00016,19.40276]
[1778257431572,25.92,79919.36,0.0,0.79455,0.00016,19.37313]
[1778257432579,25.92,79920.92,0.0,0.79481,0.00016,19.35935]
[1778257437614,25.92,79920.56,0.0,0.79475,0.00016,19.36219]
[1778257441642,25.92,79921.98,0.0,0.79499,0.00016,19.34945]
[1778257442649,25.92,79925.55,0.0,0.79556,0.00016,19.31801]
[1778257447684,25.92,79927.23,0.0,0.79585,0.00016,19.30227]
[1778257448692,25.92,79929.8,0.0,0.79627,0.00016,19.27942]
[1778257449699,25.92,79931.65,0.0,0.79657,0.00016,19.26293]
[1778257450706,25.92,79930.2,0.0,0.79634,0.00016,19.27552]
[1778257451713,25.92,79928.44,0.0,0.79606,0.00016,19.29091]
[1778257454734,25.92,79925.56,0.0,0.7956,0.00016,19.31572]
[1778257456748,25.92,79928.12,0.0,0.79602,0.00016,19.29274]
[1778257460776,25.91,79925.72,0.0,0.79565,0.00016,19.31309]
[1778257465811,25.91,79926.18,0.0,0.79574,0.00016,19.308]
[1778257467825,25.91,79931.48,0.0,0.7966,0.00016,19.26091]
[1778257468832,25.91,79933.23,0.0,0.79688,0.00016,19.24534]
[1778257469839,25.91,79936.3,0.0,0.79738,0.00016,19.21814]
[1778257473867,25.91,79937.6,0.0,0.79762,0.00016,19.20211]
[1778257474874,25.91,79939.4,0.0,0.79791,0.00016,19.18614]
[1778257476888,25.91,79940.71,0.0,0.79812,0.00016,19.17445]
[1778257481923,25.91,79940.57,0.0,0.7981,0.00016,19.17549]
[1778257484946,25.91,79945.8,0.0,0.79894,0.00016,19.12914]
[1778257485953,25.91,79951.03,0.0,0.79977,0.00016,19.08269]
[1778257488974,25.91,79951.52,0.0,0.79985,0.00016,19.07808]
[1778257493003,25.91,79953.91,0.0,0.80024,0.00016,19.05661]
[1778257498037,25.91,79953.29,0.0,0.80015,0.00016,19.06158]
[1778257501059,25.91,79954.24,0.0,0.80031,0.00016,19.05275]
[1778257503073,25.91,79955.12,0.0,0.80045,0.00016,19.04468]
[1778257504080,25.9,79956.14,0.0,0.80062,0.00016,19.0355]
[1778257508108,25.9,79957.24,0.0,0.8008,0.00016,19.0251]
[1778257513143,25.9,79957.01,0.0,0.80078,0.00016,19.02649]
[1778257516164,25.9,79956.02,0.0,0.80063,0.00016,19.03484]
[1778257520192,25.9,79954.51,0.0,0.8004,0.00016,19.0476]
[1778257521199,25.9,79958.0,0.0,0.80095,0.00016,19.01648]
[1778257522207,25.9,79958.96,0.0,0.80111,0.00016,19.00782]
[1778257523213,25.9,79962.79,0.0,0.80171,0.00016,18.97383]
[1778257524220,25.9,79968.37,0.0,0.8026,0.00016,18.92405]
[1778257525227,25.9,79967.47,0.0,0.80246,0.00016,18.93189]
[1778257527241,25.9,79974.43,0.0,0.80356,0.00016,18.86965]
[1778257528256,25.9,79978.72,0.0,0.80423,0.00016,18.83135]
[1778257529256,25.9,79989.48,0.0,0.80592,0.00016,18.73514]
[1778257530263,25.9,79994.37,0.0,0.80668,0.00016,18.69133]
[1778257533284,25.9,80015.62,0.0,0.81001,0.00015,18.49617]
[1778257534291,25.9,80027.11,0.0,0.81177,0.00015,18.39271]
[1778257535298,25.9,80029.8,0.0,0.81219,0.00015,18.36835]
[1778257540333,25.89,80029.15,0.0,0.8121,0.00015,18.37335]
[1778257543354,25.89,80020.58,0.0,0.8108,0.00015,18.45004]
[1778257544361,25.89,80015.04,0.0,0.80995,0.00015,18.49973]
[1778257549396,25.89,80012.43,0.0,0.80955,0.00015,18.52269]
[1778257553424,25.89,79996.45,0.0,0.80709,0.00016,18.66546]
[1778257554433,25.89,79987.62,0.0,0.80571,0.00016,18.74428]
[1778257555439,25.89,79983.18,0.0,0.80502,0.00016,18.78373]
[1778257557453,25.89,79978.29,0.0,0.80426,0.00016,18.82689]
[1778257558460,25.89,79973.44,0.0,0.8035,0.00016,18.87006]
[1778257559467,25.89,79970.95,0.0,0.80311,0.00016,18.89213]
[1778257560474,25.89,79972.08,0.0,0.80329,0.00016,18.88196]
[1778257561481,25.89,79972.73,0.0,0.8034,0.00016,18.87607]
[1778257566516,25.89,79972.85,0.0,0.80342,0.00016,18.87456]
[1778257567523,25.89,79973.42,0.0,0.80352,0.00016,18.8694]
[1778257568538,25.89,79974.51,0.0,0.80369,0.00016,18.85962]
[1778257570552,25.89,79973.89,0.0,0.80359,0.00016,18.86503]
[1778257571559,25.89,79971.37,0.0,0.8032,0.00016,18.88739]
[1778257572566,25.89,79969.82,0.0,0.80296,0.00016,18.90108]
[1778257573573,25.89,79968.82,0.0,0.8028,0.00016,18.90986]
[1778257578609,25.89,79968.82,0.0,0.80281,0.00016,18.90917]
[1778257579616,25.89,79969.35,0.0,0.8029,0.00016,18.90431]
[1778257580624,25.89,79973.59,0.0,0.80357,0.00016,18.86643]
[1778257581630,25.89,79974.77,0.0,0.80375,0.00016,18.85583]
[1778257582637,25.89,79979.28,0.0,0.80447,0.00016,18.81533]
[1778257583644,25.88,79983.41,0.0,0.80512,0.00016,18.77825]
[1778257588680,25.88,79982.72,0.0,0.80503,0.00016,18.78342]
[1778257593714,25.88,79984.41,0.0,0.80534,0.00016,18.76316]
[1778257598749,25.88,79988.28,0.0,0.80596,0.00016,18.72767]
[1778257603784,25.88,79988.48,0.0,0.806,0.00016,18.72519]
[1778257604791,25.88,79993.76,0.0,0.80682,0.00016,18.67785]
[1778257605798,25.88,79998.49,0.0,0.80756,0.00016,18.63545]
[1778257610833,25.88,80001.78,0.0,0.80808,0.00015,18.60514]
[1778257615869,25.87,80002.86,0.0,0.80827,0.00015,18.59451]
[1778257617883,25.87,79997.52,0.0,0.80745,0.00016,18.64192]
[1778257618890,25.87,79994.34,0.0,0.80696,0.00016,18.67012]
[1778257623925,25.87,79994.18,0.0,0.80696,0.00016,18.6701]
[1778257627953,25.87,79999.54,0.0,0.80781,0.00016,18.62103]
[1778257629967,25.87,79992.85,0.0,0.80678,0.00016,18.68045]
[1778257630974,25.87,79979.21,0.0,0.80465,0.00016,18.80202]
[1778257631981,25.87,79978.72,0.0,0.80458,0.00016,18.80634]
[1778257632989,25.87,79979.07,0.0,0.80463,0.00016,18.80298]
[1778257633995,25.87,79976.2,0.0,0.80419,0.00016,18.82836]
[1778257635006,25.86,79975.57,0.0,0.80409,0.00016,18.83372]
[1778257636009,25.86,79976.2,0.0,0.8042,0.00016,18.82785]
[1778257638024,25.86,79977.08,0.0,0.80434,0.00016,18.8195]
[1778257640038,25.86,79977.46,0.0,0.80441,0.00016,18.81564]
[1778257644066,25.86,79976.81,0.0,0.80433,0.00016,18.82044]
[1778257645073,25.86,79977.91,0.0,0.8045,0.00016,18.81037]
[1778257649101,25.86,79976.86,0.0,0.80436,0.00016,18.81877]
[1778257651115,25.86,79975.35,0.0,0.80416,0.00016,18.82751]
[1778257652122,25.86,79972.81,0.0,0.80376,0.00016,18.84992]
[1778257655143,25.86,79973.53,0.0,0.80389,0.00016,18.84267]
[1778257657157,25.85,79972.71,0.0,0.80377,0.00016,18.84944]
[1778257662192,25.85,79972.97,0.0,0.80383,0.00016,18.84579]
[1778257665213,25.85,79971.89,0.0,0.80368,0.00016,18.85465]
[1778257666220,25.85,79970.65,0.0,0.80349,0.00016,18.86545]
[1778257669241,25.85,79971.52,0.0,0.80363,0.00016,18.8571]
[1778257671255,25.85,79972.14,0.0,0.80374,0.00016,18.851]
[1778257675284,25.85,79972.59,0.0,0.80383,0.00016,18.84584]
[1778257680319,25.84,79972.91,0.0,0.8039,0.00016,18.84187]
[1778257682333,25.84,79974.22,0.0,0.80411,0.00016,18.8298]
[1778257684348,25.84,79973.65,0.0,0.80403,0.00016,18.83432]
[1778257685354,25.84,79973.0,0.0,0.80394,0.00016,18.83984]
[1778257686361,25.84,79973.57,0.0,0.80403,0.00016,18.83469]
[1778257687368,25.84,79972.51,0.0,0.80387,0.00016,18.84387]
[1778257688375,25.84,79970.94,0.0,0.80362,0.00016,18.85782]
[1778257689382,25.84,79971.69,0.0,0.80374,0.00016,18.85105]
[1778257691396,25.84,79970.27,0.0,0.80352,0.00016,18.86358]
[1778257692403,25.84,79969.0,0.0,0.80332,0.00016,18.87483]
[1778257693410,25.84,79966.58,0.0,0.80294,0.00016,18.89632]
[1778257694417,25.84,79965.74,0.0,0.80281,0.00016,18.90368]
[1778257696432,25.84,79962.25,0.0,0.80226,0.00016,18.93457]
[1778257697439,25.84,79956.9,0.0,0.80142,0.00016,18.98206]
[1778257698447,25.84,79954.65,0.0,0.80106,0.00016,19.00187]
[1778257700462,25.84,79957.72,0.0,0.80156,0.00016,18.97413]
[1778257701469,25.84,79958.8,0.0,0.80173,0.00016,18.96434]
[1778257706504,25.84,79957.15,0.0,0.80149,0.00016,18.97823]
[1778257711539,25.83,79957.1,0.0,0.80152,0.00016,18.97365]
[1778257716574,25.83,79957.51,0.0,0.8016,0.00016,18.96929]
[1778257720602,25.83,79956.49,0.0,0.80145,0.00016,18.97785]
[1778257725637,25.83,79957.41,0.0,0.8016,0.00016,18.96905]
[1778257730672,25.83,79958.82,0.0,0.80183,0.00016,18.95595]
[1778257731679,25.83,79957.38,0.0,0.80161,0.00016,18.96868]
[1778257732686,25.83,79955.25,0.0,0.80127,0.00016,18.98754]
[1778257733693,25.83,79953.67,0.0,0.80102,0.00016,19.00147]
[1778257738728,25.83,79953.77,0.0,0.80105,0.00016,18.99983]
[1778257740742,25.83,79954.9,0.0,0.80124,0.00016,18.98949]
[1778257741749,25.83,79955.82,0.0,0.80139,0.00016,18.98117]
[1778257746784,25.83,79955.13,0.0,0.80129,0.00016,18.98673]
[1778257748798,25.82,79956.06,0.0,0.80144,0.00016,18.97822]
[1778257750812,25.82,79957.15,0.0,0.80161,0.00016,18.96831]
[1778257751819,25.82,79958.45,0.0,0.80182,0.00016,18.95664]
[1778257752826,25.82,79960.4,0.0,0.80213,0.00016,18.93919]
[1778257753833,25.82,79958.47,0.0,0.80183,0.00016,18.95633]
[1778257758868,25.82,79959.42,0.0,0.80198,0.00016,18.94745]
[1778257760882,25.82,79958.54,0.0,0.80185,0.00016,18.95512]
[1778257763903,25.82,79956.16,0.0,0.80148,0.00016,18.97602]
[1778257765917,25.82,79954.4,0.0,0.8012,0.00016,18.99144]
[1778257768938,25.82,79950.89,0.0,0.80065,0.00016,19.02225]
[1778257769945,25.82,79948.13,0.0,0.80021,0.00016,19.04663]
[1778257773973,25.82,79943.19,0.0,0.79947,0.00016,19.08551]
[1778257775987,25.82,79941.82,0.0,0.79926,0.00016,19.09718]
[1778257779008,25.82,79937.46,0.0,0.79858,0.00016,19.13512]
[1778257783037,25.81,79940.19,0.0,0.79903,0.00016,19.10976]
[1778257786058,25.81,79941.63,0.0,0.79928,0.00016,19.09625]
[1778257789079,25.81,79938.88,0.0,0.79885,0.00016,19.11998]
[1778257790086,25.81,79929.69,0.0,0.79737,0.00016,19.20157]
[1778257795121,25.81,79929.39,0.0,0.79733,0.00016,19.20422]
[1778257800156,25.81,79930.08,0.0,0.79744,0.00016,19.1981]
[1778257805193,25.81,79930.96,0.0,0.79758,0.00016,19.19022]
[1778257810228,25.81,79928.87,0.0,0.79726,0.00016,19.20813]
[1778257811235,25.81,79925.2,0.0,0.79666,0.00016,19.24068]
[1778257812242,25.81,79923.19,0.0,0.79634,0.00016,19.25849]
[1778257817279,25.81,79923.78,0.0,0.79643,0.00016,19.2533]
[1778257822314,25.81,79921.48,0.0,0.79607,0.00016,19.27346]
[1778257823321,25.81,79919.59,0.0,0.79576,0.00016,19.29019]
[1778257824328,25.81,79917.02,0.0,0.79535,0.00016,19.31288]
[1778257825573,25.81,79917.02,0.0,0.79535,0.00016,19.31288]
[1778257825656,25.81,79907.29,0.0,0.79377,0.00016,19.39874]
[1778257826344,25.81,79904.07,0.0,0.79325,0.00016,19.4271]
[1778257827336,25.81,79904.07,0.0,0.79325,0.00016,19.4271]
[1778257827351,25.81,79898.72,0.0,0.79238,0.00016,19.47412]
[1778257829365,25.81,79894.71,0.0,0.79173,0.00016,19.50913]
[1778257831379,25.81,79882.36,0.0,0.78974,0.00016,19.6129]
[1778257832386,25.81,79875.52,0.0,0.78862,0.00016,19.67256]
[1778257833420,25.81,79875.52,0.0,0.78862,0.00016,19.67256]
[1778257833436,25.81,79872.94,0.0,0.78819,0.00017,19.695]
[1778257834400,25.81,79858.31,0.0,0.78577,0.00017,19.82235]
[1778257835407,25.81,79847.05,0.0,0.7839,0.00017,19.92017]
[1778257836419,25.81,79838.81,0.0,0.78252,0.00017,19.9914]
[1778257837423,25.81,79832.39,0.0,0.78144,0.00017,20.04681]
[1778257839437,25.8,79832.01,0.0,0.78142,0.00017,20.04803]
[1778257844858,25.8,79832.24,0.0,0.78147,0.00017,20.04534]
[1778257844885,25.8,79832.24,0.0,0.78147,0.00017,20.04534]
[1778257845058,25.8,79832.24,0.0,0.78147,0.00017,20.04534]
[1778257844956,25.8,79833.36,0.0,0.78166,0.00017,20.03552]
[1778257847493,25.8,79829.8,0.0,0.78107,0.00017,20.06598]
[1778257850514,25.8,79825.05,0.0,0.78027,0.00017,20.10668]
[1778257851522,25.8,79831.85,0.0,0.78142,0.00017,20.04804]
[1778257852938,25.8,79838.61,0.0,0.78258,0.00017,19.98821]
[1778257853537,25.8,79844.74,0.0,0.78361,0.00017,19.93497]
[1778257856605,25.8,79842.83,0.0,0.78329,0.00017,19.95131]
[1778257856657,25.8,79842.83,0.0,0.78329,0.00017,19.95131]
[1778257856818,25.8,79842.83,0.0,0.78329,0.00017,19.95131]
[1778257858565,25.8,79842.35,0.0,0.78322,0.00017,19.95526]
[1778257858570,25.8,79842.35,0.0,0.78322,0.00017,19.95526]
[1778257858811,25.8,79842.35,0.0,0.78322,0.00017,19.95526]
[1778257861594,25.79,79834.35,0.0,0.78188,0.00017,20.02404]
[1778257862387,25.79,79834.35,0.0,0.78188,0.00017,20.02404]
[1778257862439,25.79,79834.35,0.0,0.78188,0.00017,20.02404]
[1778257862567,25.79,79834.35,0.0,0.78188,0.00017,20.02404]
[1778257867635,25.79,79836.52,0.0,0.78227,0.00017,20.00421]
[1778257868642,25.79,79845.62,0.0,0.78385,0.00017,19.9223]
[1778257869649,25.79,79852.1,0.0,0.78493,0.00017,19.86581]
[1778257870751,25.79,79852.1,0.0,0.78493,0.00017,19.86581]
[1778257870803,25.79,79852.1,0.0,0.78493,0.00017,19.86581]
[1778257870809,25.79,79852.1,0.0,0.78493,0.00017,19.86581]
[1778257873627,25.78,79854.54,0.0,0.78535,0.00017,19.84416]
[1778257873679,25.78,79854.54,0.0,0.78535,0.00017,19.84416]
[1778257873814,25.78,79854.54,0.0,0.78535,0.00017,19.84416]
[1778257877705,25.78,79848.55,0.0,0.78436,0.00017,19.89569]
[1778257878712,25.78,79842.27,0.0,0.78331,0.00017,19.9501]
[1778257879338,25.78,79842.27,0.0,0.78331,0.00017,19.9501]
[1778257879389,25.78,79842.27,0.0,0.78331,0.00017,19.9501]
[1778257879561,25.78,79842.27,0.0,0.78331,0.00017,19.9501]
[1778257880864,25.78,79839.99,0.0,0.78293,0.00017,19.96978]
[1778257881062,25.78,79839.99,0.0,0.78293,0.00017,19.96978]
[1778257881105,25.78,79836.16,0.0,0.78229,0.00017,20.00277]
[1778257882610,25.78,79834.71,0.0,0.78205,0.00017,20.01517]
[1778257882662,25.78,79834.71,0.0,0.78205,0.00017,20.01517]
[1778257882812,25.78,79834.71,0.0,0.78205,0.00017,20.01517]
[1778257886774,25.78,79828.57,0.0,0.78103,0.00017,20.06757]
[1778257889020,25.78,79826.22,0.0,0.78063,0.00017,20.08784]
[1778257889061,25.78,79826.22,0.0,0.78063,0.00017,20.08784]
[1778257889071,25.78,79826.22,0.0,0.78063,0.00017,20.08784]
[1778257889637,25.78,79825.39,0.0,0.78049,0.00017,20.09496]
[1778257889809,25.78,79825.39,0.0,0.78049,0.00017,20.09496]
[1778257891814,25.78,79820.92,0.0,0.77977,0.00017,20.12913]
[1778257893827,25.78,79815.08,0.0,0.77879,0.00017,20.17922]
[1778257895841,25.78,79809.08,0.0,0.77777,0.00017,20.23082]
[1778257897541,25.78,79808.66,0.0,0.77769,0.00017,20.23442]
[1778257897562,25.78,79808.66,0.0,0.77769,0.00017,20.23442]
[1778257897593,25.78,79808.66,0.0,0.77769,0.00017,20.23442]
[1778257899636,25.78,79807.72,0.0,0.77753,0.00017,20.24246]
[1778257899810,25.78,79807.72,0.0,0.77753,0.00017,20.24246]
[1778257901600,25.78,79807.08,0.0,0.77743,0.00017,20.24792]
[1778257901883,25.78,79810.63,0.0,0.77803,0.00017,20.21745]
[1778257902890,25.78,79814.52,0.0,0.77869,0.00017,20.1839]
[1778257904096,25.78,79814.52,0.0,0.77869,0.00017,20.1839]
[1778257904148,25.78,79818.25,0.0,0.77933,0.00017,20.15172]
[1778257904307,25.78,79818.25,0.0,0.77933,0.00017,20.15172]
[1778257905421,25.78,79818.44,0.0,0.77936,0.00017,20.15002]
[1778257905470,25.78,79818.44,0.0,0.77936,0.00017,20.15002]
[1778257905561,25.78,79818.44,0.0,0.77936,0.00017,20.15002]
[1778257909025,25.78,79821.73,0.0,0.77993,0.00017,20.12126]
[1778257909064,25.78,79821.73,0.0,0.77993,0.00017,20.12126]
[1778257909080,25.78,79821.73,0.0,0.77993,0.00017,20.12126]
[1778257911121,25.78,79824.19,0.0,0.78035,0.00017,20.09983]
[1778257911991,25.78,79821.44,0.0,0.77988,0.00017,20.12343]
[1778257912060,25.78,79821.44,0.0,0.77988,0.00017,20.12343]
[1778257912143,25.78,79812.38,0.0,0.77835,0.00017,20.20125]
[1778257913440,25.78,79811.34,0.0,0.77818,0.00017,20.21008]
[1778257913562,25.78,79811.34,0.0,0.77818,0.00017,20.21008]
[1778257913602,25.78,79811.34,0.0,0.77818,0.00017,20.21008]
[1778257913675,25.78,79811.34,0.0,0.77818,0.00017,20.21008]
[1778257913814,25.78,79811.34,0.0,0.77818,0.00017,20.21008]
[1778257919002,25.78,79811.7,0.0,0.77825,0.00017,20.20632]
[1778257921430,25.78,79811.7,0.0,0.77825,0.00017,20.20611]
[1778257922025,25.77,79816.47,0.0,0.77906,0.00017,20.165]
[1778257923035,25.77,79820.93,0.0,0.77982,0.00017,20.12644]
[1778257924382,25.77,79820.81,0.0,0.77981,0.00017,20.12735]
[1778257924388,25.77,79820.81,0.0,0.77981,0.00017,20.12735]
[1778257924563,25.77,79820.81,0.0,0.77981,0.00017,20.12735]
[1778257926904,25.77,79824.92,0.0,0.7805,0.00017,20.09169]
[1778257926955,25.77,79824.92,0.0,0.7805,0.00017,20.09169]
[1778257927073,25.77,79824.92,0.0,0.7805,0.00017,20.09169]
[1778257928723,25.77,79822.96,0.0,0.78018,0.00017,20.10844]
[1778257928756,25.77,79822.96,0.0,0.78018,0.00017,20.10844]
[1778257928810,25.77,79822.96,0.0,0.78018,0.00017,20.10844]
[1778257934112,25.77,79819.0,0.0,0.77952,0.00017,20.14184]
[1778257935349,25.77,79819.36,0.0,0.77958,0.00017,20.13864]
[1778257937602,25.77,79818.67,0.0,0.77947,0.00017,20.14438]
[1778257937654,25.77,79818.67,0.0,0.77947,0.00017,20.14438]
[1778257937813,25.77,79818.67,0.0,0.77947,0.00017,20.14438]
[1778257939275,25.77,79818.54,0.0,0.77945,0.00017,20.1453]
[1778257939312,25.77,79818.54,0.0,0.77945,0.00017,20.1453]
[1778257940129,25.77,79818.54,0.0,0.77945,0.00017,20.1453]
[1778257940312,25.77,79816.98,0.0,0.77919,0.00017,20.15863]
[1778257941644,25.77,79817.7,0.0,0.77931,0.00017,20.15246]
[1778257941689,25.77,79817.7,0.0,0.77931,0.00017,20.15246]
[1778257941810,25.77,79817.7,0.0,0.77931,0.00017,20.15246]
[1778257947036,25.77,79819.69,0.0,0.77969,0.00017,20.13324]
[1778257947063,25.77,79819.69,0.0,0.77969,0.00017,20.13324]
[1778257947085,25.77,79819.69,0.0,0.77969,0.00017,20.13324]
[1778257947473,25.76,79818.41,0.0,0.77949,0.00017,20.14348]
[1778257947563,25.76,79818.41,0.0,0.77949,0.00017,20.14348]
[1778257951540,25.77,79813.18,0.0,0.77857,0.00017,20.19]
[1778257951563,25.77,79813.18,0.0,0.77857,0.00017,20.19]
[1778257951592,25.77,79813.18,0.0,0.77857,0.00017,20.19]
[1778257953712,25.77,79810.15,0.0,0.77807,0.00017,20.21258]
[1778257953815,25.77,79810.15,0.0,0.77807,0.00017,20.21258]
[1778257955191,25.77,79810.64,0.0,0.77815,0.00017,20.20873]
[1778257955243,25.77,79809.48,0.0,0.77795,0.00017,20.21869]
[1778257955318,25.77,79809.48,0.0,0.77795,0.00017,20.21869]
[1778257956270,25.77,79798.83,0.0,0.77613,0.00017,20.31007]
[1778257957612,25.77,79798.83,0.0,0.77613,0.00017,20.31007]
[1778257958052,25.77,79793.34,0.0,0.77519,0.00017,20.35707]
[1778257958514,25.77,79793.34,0.0,0.77519,0.00017,20.35707]
[1778257958566,25.77,79793.34,0.0,0.77519,0.00017,20.35707]
[1778257958810,25.77,79793.34,0.0,0.77519,0.00017,20.35707]
[1778257961306,25.77,79785.69,0.0,0.77388,0.00017,20.42243]
[1778257962759,25.77,79785.69,0.0,0.77388,0.00017,20.42243]
[1778257962811,25.77,79785.69,0.0,0.77388,0.00017,20.42243]
[1778257963064,25.77,79785.69,0.0,0.77388,0.00017,20.42243]
[1778257967348,25.77,79795.51,0.0,0.77556,0.00017,20.33864]
[1778257968355,25.77,79806.48,0.0,0.77743,0.00017,20.24468]
[1778257969362,25.77,79807.3,0.0,0.77757,0.00017,20.23761]
[1778257971643,25.77,79808.23,0.0,0.77773,0.00017,20.22961]
[1778257971695,25.77,79808.23,0.0,0.77773,0.00017,20.22961]
[1778257971812,25.77,79808.23,0.0,0.77773,0.00017,20.22961]
[1778257976589,25.77,79809.72,0.0,0.77799,0.00017,20.21656]
[1778257976640,25.77,79809.72,0.0,0.77799,0.00017,20.21656]
[1778257976810,25.77,79809.72,0.0,0.77799,0.00017,20.21656]
[1778257977345,25.77,79812.04,0.0,0.77839,0.00017,20.19643]
[1778257977563,25.77,79812.04,0.0,0.77839,0.00017,20.19643]
[1778257983460,25.77,79817.7,0.0,0.77936,0.00017,20.14731]
[1778257985136,25.77,79817.7,0.0,0.77936,0.00017,20.14731]
[1778257985188,25.77,79817.7,0.0,0.77936,0.00017,20.14731]
[1778257985268,25.77,79818.22,0.0,0.77945,0.00017,20.14275]
[1778257985308,25.77,79818.22,0.0,0.77945,0.00017,20.14275]
[1778257992160,25.77,79820.04,0.0,0.77976,0.00017,20.12679]
[1778257992211,25.77,79820.04,0.0,0.77976,0.00017,20.12679]
[1778257992313,25.77,79819.64,0.0,0.7797,0.00017,20.13009]
[1778257995545,25.77,79814.23,0.0,0.77878,0.00017,20.17648]
[1778257998468,25.77,79811.72,0.0,0.77835,0.00017,20.19817]
[1778257998520,25.77,79811.72,0.0,0.77835,0.00017,20.19817]
[1778257998566,25.77,79811.72,0.0,0.77835,0.00017,20.19817]
[1778258003603,25.77,79810.04,0.0,0.77807,0.00017,20.21259]
[1778258005670,25.77,79810.96,0.0,0.77823,0.00017,20.20469]
[1778258005718,25.77,79810.96,0.0,0.77823,0.00017,20.20469]
[1778258005810,25.77,79810.96,0.0,0.77823,0.00017,20.20469]
[1778258005819,25.77,79814.99,0.0,0.77891,0.00017,20.17007]
[1778258007631,25.77,79825.32,0.0,0.78066,0.00017,20.08099]
[1778258008638,25.77,79829.73,0.0,0.7814,0.00017,20.04287]
[1778258009645,25.77,79833.51,0.0,0.78204,0.00017,20.01022]
[1778258013867,25.77,79832.36,0.0,0.78188,0.00017,20.01575]
[1778258013918,25.77,79832.36,0.0,0.78188,0.00017,20.01575]
[1778258014058,25.77,79832.36,0.0,0.78188,0.00017,20.01575]
[1778258015689,25.77,79824.76,0.0,0.7806,0.00017,20.08119]
[1778258016696,25.77,79821.14,0.0,0.77999,0.00017,20.11227]
[1778258022738,25.76,79816.18,0.0,0.77917,0.00017,20.15392]
[1778258024752,25.76,79809.9,0.0,0.77811,0.00017,20.20791]
[1778258025365,25.76,79809.9,0.0,0.77811,0.00017,20.20791]
[1778258025414,25.76,79809.9,0.0,0.77811,0.00017,20.20791]
[1778258025558,25.76,79809.9,0.0,0.77811,0.00017,20.20791]
[1778258030794,25.76,79815.16,0.0,0.77902,0.00017,20.16195]
[1778258031759,25.76,79815.16,0.0,0.77902,0.00017,20.16195]
[1778258032255,25.76,79815.16,0.0,0.77902,0.00017,20.16195]
[1778258033314,25.76,79817.93,0.0,0.77949,0.00017,20.1379]
[1778258035519,25.76,79818.32,0.0,0.77956,0.00017,20.13439]
[1778258035688,25.76,79818.32,0.0,0.77956,0.00017,20.13439]
[1778258036085,25.76,79818.32,0.0,0.77956,0.00017,20.13439]
[1778258036118,25.76,79808.61,0.0,0.77791,0.00017,20.21803]
[1778258036567,25.76,79808.61,0.0,0.77791,0.00017,20.21803]
[1778258036836,25.76,79801.17,0.0,0.77664,0.00017,20.28186]
[1778258041871,25.76,79804.34,0.0,0.77719,0.00017,20.25419]
[1778258042878,25.76,79807.81,0.0,0.77778,0.00017,20.22438]
[1778258043885,25.76,79808.64,0.0,0.77792,0.00017,20.21718]
[1778258045030,25.76,79808.64,0.0,0.77792,0.00017,20.21718]
[1778258045131,25.76,79810.85,0.0,0.7783,0.00017,20.19812]
[1778258045923,25.76,79811.38,0.0,0.77839,0.00017,20.19352]
[1778258046911,25.76,79817.34,0.0,0.7794,0.00017,20.14219]
[1778258049932,25.76,79821.06,0.0,0.78003,0.00017,20.11023]
[1778258054967,25.76,79820.71,0.0,0.77997,0.00017,20.11341]
[1778258056542,25.76,79822.19,0.0,0.78022,0.00017,20.10056]
[1778258062020,25.76,79816.79,0.0,0.77931,0.00017,20.14698]
[1778258063023,25.76,79817.18,0.0,0.77938,0.00017,20.14359]
[1778258064030,25.76,79816.76,0.0,0.77931,0.00017,20.14718]
[1778258065037,25.76,79816.52,0.0,0.77927,0.00017,20.14922]
[1778258066044,25.76,79817.88,0.0,0.7795,0.00017,20.13747]
[1778258071079,25.76,79819.45,0.0,0.77979,0.00017,20.11966]
[1778258076114,25.76,79815.92,0.0,0.7792,0.00017,20.14997]
[1778258077121,25.76,79819.21,0.0,0.77976,0.00017,20.12158]
[1778258082157,25.76,79817.57,0.0,0.77948,0.00017,20.1357]
[1778258085178,25.76,79821.59,0.0,0.78016,0.00017,20.10103]
[1778258090213,25.76,79822.3,0.0,0.78029,0.00017,20.09421]
[1778258095248,25.76,79821.79,0.0,0.78022,0.00017,20.0979]
[1778258100283,25.75,79822.04,0.0,0.78028,0.00017,20.09465]
[1778258104311,25.75,79816.86,0.0,0.77942,0.00017,20.1386]
[1778258105318,25.75,79815.21,0.0,0.77914,0.00017,20.15271]
[1778258109346,25.75,79813.54,0.0,0.77887,0.00017,20.16659]
[1778258110353,25.75,79812.64,0.0,0.77872,0.00017,20.17419]
[1778258112367,25.75,79813.93,0.0,0.77894,0.00017,20.16279]
[1778258113374,25.75,79814.79,0.0,0.77909,0.00017,20.15525]
[1778258116395,25.75,79813.66,0.0,0.77891,0.00017,20.16461]
[1778258118409,25.75,79813.16,0.0,0.77883,0.00017,20.16865]
[1778258119433,25.75,79813.16,0.0,0.77883,0.00017,20.16865]
[1778258119910,25.75,79811.88,0.0,0.77861,0.00017,20.1794]
[1778258120423,25.75,79804.83,0.0,0.77741,0.00017,20.24]
[1778258121430,25.75,79802.82,0.0,0.77708,0.00017,20.25703]
[1778258122437,25.74,79801.29,0.0,0.77686,0.00017,20.26785]
[1778258124451,25.73,79800.36,0.0,0.77679,0.00017,20.27098]
[1778258125458,25.72,79799.41,0.0,0.77668,0.00017,20.27672]
[1778258126466,25.72,79797.09,0.0,0.77633,0.00017,20.29416]
[1778258127473,25.71,79798.59,0.0,0.77664,0.00017,20.27865]
[1778258128480,25.71,79800.12,0.0,0.77695,0.00017,20.26308]
[1778258129487,25.7,79800.92,0.0,0.77713,0.00017,20.25396]
[1778258130494,25.7,79799.87,0.0,0.77699,0.00017,20.26083]
[1778258132508,25.69,79802.34,0.0,0.77752,0.00017,20.23101]
[1778258133515,25.68,79799.98,0.0,0.77716,0.00017,20.2494]
[1778258134522,25.68,79801.34,0.0,0.77743,0.00017,20.23556]
[1778258135529,25.68,79802.52,0.0,0.77764,0.00017,20.2252]
[1778258136536,25.68,79803.58,0.0,0.77782,0.00017,20.21588]
[1778258137543,25.68,79804.99,0.0,0.77807,0.00017,20.20354]
[1778258138550,25.68,79806.77,0.0,0.77837,0.00017,20.18802]
[1778258144592,25.66,79806.67,0.0,0.7785,0.00017,20.18144]
[1778258146606,25.66,79805.21,0.0,0.77828,0.00017,20.19251]
[1778258149627,25.66,79806.15,0.0,0.77845,0.00017,20.18394]
[1778258150634,25.66,79805.36,0.0,0.77832,0.00017,20.19061]
[1778258152648,25.66,79806.27,0.0,0.77848,0.00017,20.18244]
[1778258155669,25.65,79806.96,0.0,0.7786,0.00017,20.17602]
[1778258160704,25.65,79806.8,0.0,0.77858,0.00017,20.17702]
[1778258165739,25.65,79806.89,0.0,0.77861,0.00017,20.17591]
[1778258167753,25.65,79809.0,0.0,0.77897,0.00017,20.15754]
[1778258168760,25.65,79810.1,0.0,0.77916,0.00017,20.14796]
[1778258169767,25.65,79807.52,0.0,0.77872,0.00017,20.17021]
[1778258170775,25.65,79806.36,0.0,0.77852,0.00017,20.18027]
[1778258171781,25.65,79804.92,0.0,0.77827,0.00017,20.19271]
[1778258176816,25.65,79805.22,0.0,0.77833,0.00017,20.19005]
[1778258179837,25.65,79814.36,0.0,0.77988,0.00017,20.11098]
[1778258180844,25.65,79824.43,0.0,0.7816,0.00017,20.02328]
[1778258181851,25.65,79826.88,0.0,0.78207,0.00017,19.99928]
[1778258186886,25.63,79830.12,0.0,0.78271,0.00017,19.96581]
[1778258188622,25.63,79831.0,0.0,0.78287,0.00017,19.95743]
[1778258190245,25.63,79835.89,0.0,0.78372,0.00017,19.91367]
[1778258195949,25.63,79837.06,0.0,0.78394,0.00017,19.89939]
[1778258200993,25.63,79837.23,0.0,0.78397,0.00017,19.89802]
[1778258204296,25.63,79836.03,0.0,0.78377,0.00017,19.90855]
[1778258204424,25.63,79836.03,0.0,0.78377,0.00017,19.90855]
[1778258204949,25.63,79835.99,0.0,0.78376,0.00017,19.90892]
[1778258205023,25.63,79830.7,0.0,0.78287,0.00017,19.95508]
[1778258208286,25.63,79829.46,0.0,0.78268,0.00017,19.96494]
[1778258209969,25.63,79824.74,0.0,0.7819,0.00017,20.00503]
[1778258210066,25.63,79824.74,0.0,0.7819,0.00017,20.00503]
[1778258210313,25.63,79824.74,0.0,0.7819,0.00017,20.00503]
[1778258216101,25.61,79811.23,0.0,0.77975,0.00017,20.1146]
[1778258217516,25.61,79811.37,0.0,0.77979,0.00017,20.11278]
[1778258217559,25.61,79811.37,0.0,0.77979,0.00017,20.11278]
[1778258217568,25.61,79811.37,0.0,0.77979,0.00017,20.11278]
[1778258217786,25.61,79811.37,0.0,0.77979,0.00017,20.11278]
[1778258217813,25.61,79811.37,0.0,0.77979,0.00017,20.11278]
[1778258220310,25.61,79812.35,0.0,0.77995,0.00017,20.10415]
[1778258220392,25.61,79812.35,0.0,0.77995,0.00017,20.10415]
[1778258220411,25.61,79812.36,0.0,0.77996,0.00017,20.104]
[1778258220560,25.61,79812.36,0.0,0.77996,0.00017,20.104]
[1778258226323,25.61,79817.64,0.0,0.78086,0.00017,20.05789]
[1778258226504,25.61,79819.98,0.0,0.78126,0.00017,20.03753]
[1778258226563,25.61,79819.98,0.0,0.78126,0.00017,20.03753]
[1778258228320,25.61,79819.5,0.0,0.78118,0.00017,20.04182]
[1778258228371,25.61,79819.5,0.0,0.78118,0.00017,20.04182]
[1778258228410,25.61,79820.05,0.0,0.78127,0.00017,20.0371]
[1778258228560,25.61,79820.05,0.0,0.78127,0.00017,20.0371]
[1778258232116,25.61,79825.14,0.0,0.78215,0.00017,19.992]
[1778258232168,25.61,79825.14,0.0,0.78215,0.00017,19.992]
[1778258232316,25.61,79825.14,0.0,0.78215,0.00017,19.992]
[1778258237248,25.6,79830.61,0.0,0.78308,0.00017,19.94376]
[1778258238767,25.6,79829.79,0.0,0.78294,0.00017,19.95088]
[1778258238812,25.6,79829.79,0.0,0.78294,0.00017,19.95088]
[1778258238833,25.6,79829.79,0.0,0.78294,0.00017,19.95088]
[1778258242004,25.6,79827.98,0.0,0.78264,0.00017,19.9665]
[1778258242053,25.6,79827.98,0.0,0.78264,0.00017,19.9665]
[1778258242094,25.6,79827.98,0.0,0.78264,0.00017,19.9665]
[1778258242284,25.6,79828.31,0.0,0.7827,0.00017,19.96356]
[1778258245324,25.6,79828.78,0.0,0.78278,0.00017,19.95933]
[1778258245560,25.6,79826.54,0.0,0.7824,0.00017,19.9788]
[1778258247295,25.6,79826.54,0.0,0.7824,0.00017,19.9788]
[1778258247320,25.6,79826.54,0.0,0.7824,0.00017,19.9788]
[1778258247328,25.6,79825.67,0.0,0.78226,0.00017,19.98622]
[1778258248472,25.6,79825.67,0.0,0.78226,0.00017,19.98622]
[1778258248524,25.6,79823.34,0.0,0.78186,0.00017,20.00643]
[1778258248565,25.6,79823.34,0.0,0.78186,0.00017,20.00643]
[1778258254377,25.6,79816.21,0.0,0.78073,0.00017,20.06192]
[1778258254515,25.6,79816.21,0.0,0.78073,0.00017,20.06192]
[1778258254561,25.6,79816.21,0.0,0.78073,0.00017,20.06192]
[1778258257658,25.59,79816.5,0.0,0.78088,0.00017,20.05399]
[1778258257711,25.59,79816.5,0.0,0.78088,0.00017,20.05399]
[1778258257812,25.59,79816.5,0.0,0.78088,0.00017,20.05399]
[1778258258405,25.59,79816.13,0.0,0.78082,0.00017,20.05704]
[1778258262850,25.58,79814.14,0.0,0.78049,0.00017,20.07367]
[1778258262895,25.58,79814.14,0.0,0.78049,0.00017,20.07367]
[1778258263062,25.58,79814.14,0.0,0.78049,0.00017,20.07367]
[1778258266074,25.57,79812.66,0.0,0.78035,0.00017,20.08103]
[1778258266126,25.57,79812.66,0.0,0.78035,0.00017,20.08103]
[1778258266311,25.57,79812.66,0.0,0.78035,0.00017,20.08103]
[1778258266461,25.57,79812.09,0.0,0.78025,0.00017,20.08581]
[1778258268430,25.57,79810.17,0.0,0.77996,0.00017,20.10063]
[1778258268480,25.57,79810.17,0.0,0.77996,0.00017,20.10063]
[1778258268569,25.56,79809.85,0.0,0.77994,0.00017,20.1014]
[1778258271496,25.56,79803.04,0.0,0.77883,0.00017,20.15821]
[1778258272532,25.56,79801.87,0.0,0.77864,0.00017,20.16754]
[1778258272569,25.56,79801.87,0.0,0.77864,0.00017,20.16754]
[1778258275196,25.55,79802.62,0.0,0.77881,0.00017,20.15913]
[1778258275272,25.55,79802.62,0.0,0.77881,0.00017,20.15913]
[1778258275309,25.55,79802.62,0.0,0.77881,0.00017,20.15913]
[1778258275524,25.55,79802.06,0.0,0.77873,0.00017,20.16304]
[1778258276760,25.55,79802.06,0.0,0.77873,0.00017,20.16304]
[1778258276809,25.55,79802.06,0.0,0.77873,0.00017,20.16304]
[1778258278007,25.55,79802.25,0.0,0.77878,0.00017,20.16039]
[1778258280315,25.54,79801.63,0.0,0.77871,0.00017,20.16374]
[1778258285703,25.53,79803.65,0.0,0.77914,0.00017,20.14205]
[1778258285809,25.53,79803.65,0.0,0.77914,0.00017,20.14205]
[1778258287754,25.53,79802.52,0.0,0.77895,0.00017,20.15171]
[1778258287809,25.53,79802.52,0.0,0.77895,0.00017,20.15171]
[1778258287829,25.53,79802.52,0.0,0.77895,0.00017,20.15171]
[1778258288415,25.53,79802.52,0.0,0.77895,0.00017,20.15171]
[1778258288516,25.53,79803.07,0.0,0.77904,0.00017,20.14677]
[1778258288557,25.53,79803.07,0.0,0.77904,0.00017,20.14677]
[1778258293625,25.53,79801.26,0.0,0.77874,0.00017,20.16214]
[1778258293677,25.53,79801.26,0.0,0.77874,0.00017,20.16214]
[1778258293811,25.53,79801.26,0.0,0.77874,0.00017,20.16214]
[1778258300204,25.53,79798.25,0.0,0.77824,0.00017,20.1877]
[1778258300261,25.53,79798.25,0.0,0.77824,0.00017,20.1877]
[1778258300313,25.53,79798.25,0.0,0.77824,0.00017,20.1877]
[1778258303368,25.52,79797.78,0.0,0.77827,0.00017,20.18562]
[1778258303419,25.52,79797.78,0.0,0.77827,0.00017,20.18562]
[1778258303469,25.52,79798.38,0.0,0.77839,0.00017,20.17984]
[1778258303559,25.52,79798.38,0.0,0.77839,0.00017,20.17984]
[1778258305747,25.52,79792.47,0.0,0.77738,0.00017,20.23053]
[1778258308442,25.52,79789.66,0.0,0.7769,0.00017,20.2549]
[1778258308474,25.52,79789.66,0.0,0.7769,0.00017,20.2549]
[1778258308557,25.52,79789.66,0.0,0.7769,0.00017,20.2549]
[1778258308543,25.51,79784.21,0.0,0.77597,0.00017,20.30147]
[1778258310774,25.51,79777.49,0.0,0.77483,0.00017,20.35841]
[1778258314530,25.51,79774.83,0.0,0.77444,0.00017,20.37494]
[1778258314558,25.51,79774.83,0.0,0.77444,0.00017,20.37494]
[1778258314928,25.5,79773.99,0.0,0.77432,0.00017,20.38092]
[1778258318309,25.5,79772.97,0.0,0.77415,0.00017,20.38919]
[1778258321441,25.5,79773.61,0.0,0.77427,0.00017,20.38297]
[1778258321488,25.5,79773.61,0.0,0.77427,0.00017,20.38297]
[1778258321559,25.5,79773.61,0.0,0.77427,0.00017,20.38297]
[1778258325090,25.5,79769.57,0.0,0.77359,0.00017,20.41683]
[1778258325142,25.5,79769.57,0.0,0.77359,0.00017,20.41683]
[1778258325307,25.5,79769.57,0.0,0.77359,0.00017,20.41683]
[1778258325311,25.5,79769.23,0.0,0.77354,0.00017,20.41924]
[1778258328394,25.5,79770.19,0.0,0.77371,0.00017,20.41072]
[1778258328446,25.5,79770.19,0.0,0.77371,0.00017,20.41072]
[1778258328559,25.5,79770.19,0.0,0.77371,0.00017,20.41072]
[1778258330917,25.49,79763.78,0.0,0.77261,0.00017,20.46488]
[1778258331749,25.49,79763.78,0.0,0.77261,0.00017,20.46488]
[1778258331794,25.49,79763.78,0.0,0.77261,0.00017,20.46488]
[1778258331809,25.49,79763.78,0.0,0.77261,0.00017,20.46488]
[1778258335053,25.49,79760.97,0.0,0.77214,0.00017,20.48814]
[1778258335103,25.49,79760.97,0.0,0.77214,0.00017,20.48814]
[1778258335312,25.49,79760.97,0.0,0.77214,0.00017,20.48814]
[1778258335352,25.49,79761.24,0.0,0.7722,0.00017,20.48521]
[1778258339154,25.49,79762.29,0.0,0.7724,0.00017,20.4756]
[1778258339206,25.49,79762.29,0.0,0.7724,0.00017,20.4756]
[1778258339311,25.49,79762.29,0.0,0.7724,0.00017,20.4756]
[1778258341997,25.49,79775.62,0.0,0.77474,0.00017,20.35984]
[1778258343996,25.49,79774.25,0.0,0.7745,0.00017,20.37134]
[1778258344006,25.49,79774.25,0.0,0.7745,0.00017,20.37134]
[1778258345171,25.48,79771.06,0.0,0.77397,0.00017,20.3979]
[1778258346684,25.48,79770.53,0.0,0.77388,0.00017,20.40228]
[1778258346737,25.48,79770.53,0.0,0.77388,0.00017,20.40228]
[1778258346811,25.48,79770.53,0.0,0.77388,0.00017,20.40228]
[1778258347032,25.48,79769.34,0.0,0.77367,0.00017,20.41243]
[1778258349383,25.48,79768.02,0.0,0.77345,0.00017,20.42368]
[1778258349435,25.48,79768.02,0.0,0.77345,0.00017,20.42368]
[1778258349560,25.48,79768.02,0.0,0.77345,0.00017,20.42368]
[1778258352067,25.48,79780.06,0.0,0.77556,0.00017,20.31864]
[1778258353006,25.48,79780.06,0.0,0.77556,0.00017,20.31864]
[1778258353014,25.48,79780.06,0.0,0.77556,0.00017,20.31864]
[1778258353060,25.48,79780.06,0.0,0.77556,0.00017,20.31864]
[1778258353074,25.48,79769.36,0.0,0.7737,0.00017,20.41096]
[1778258354081,25.48,79765.6,0.0,0.77305,0.00017,20.4432]
[1778258355799,25.48,79767.05,0.0,0.7733,0.00017,20.43073]
[1778258355806,25.48,79767.05,0.0,0.7733,0.00017,20.43073]
[1778258356064,25.48,79767.05,0.0,0.7733,0.00017,20.43073]
[1778258356095,25.48,79767.13,0.0,0.77332,0.00017,20.42993]
[1778258358062,25.48,79768.51,0.0,0.77356,0.00017,20.41791]
[1778258358114,25.48,79768.51,0.0,0.77356,0.00017,20.41791]
[1778258358309,25.48,79768.51,0.0,0.77356,0.00017,20.41791]
[1778258361627,25.48,79770.93,0.0,0.77399,0.00017,20.39673]
[1778258361679,25.48,79772.77,0.0,0.77431,0.00017,20.38076]
[1778258361812,25.48,79772.77,0.0,0.77431,0.00017,20.38076]
[1778258362137,25.48,79775.15,0.0,0.77473,0.00017,20.36015]
[1778258364536,25.48,79776.21,0.0,0.77491,0.00017,20.35094]
[1778258364681,25.48,79776.59,0.0,0.77498,0.00017,20.3476]
[1778258365158,25.48,79766.97,0.0,0.77331,0.00017,20.4305]
[1778258366165,25.48,79761.47,0.0,0.77235,0.00017,20.47765]
[1778258367318,25.48,79761.47,0.0,0.77235,0.00017,20.47765]
[1778258367907,25.48,79762.38,0.0,0.77251,0.00017,20.46964]
[1778258367947,25.48,79762.38,0.0,0.77251,0.00017,20.46964]
[1778258368064,25.48,79762.38,0.0,0.77251,0.00017,20.46964]
[1778258368188,25.48,79762.34,0.0,0.77251,0.00017,20.46981]
[1778258369225,25.48,79762.34,0.0,0.77251,0.00017,20.46981]
[1778258369277,25.48,79762.34,0.0,0.77251,0.00017,20.46981]
[1778258369448,25.48,79765.9,0.0,0.77314,0.00017,20.43898]
[1778258370202,25.48,79767.93,0.0,0.77349,0.00017,20.42132]
[1778258371313,25.48,79767.93,0.0,0.77349,0.00017,20.42132]
[1778258371391,25.48,79765.47,0.0,0.7731,0.00017,20.43818]
[1778258372216,25.48,79763.93,0.0,0.77283,0.00017,20.45125]
[1778258374560,25.48,79764.04,0.0,0.77285,0.00017,20.45011]
[1778258374611,25.48,79764.04,0.0,0.77285,0.00017,20.45011]
[1778258374599,25.48,79763.36,0.0,0.77274,0.00017,20.4559]
[1778258374810,25.48,79763.36,0.0,0.77274,0.00017,20.4559]
[1778258375237,25.47,79762.6,0.0,0.77261,0.00017,20.46225]
[1778258377251,25.47,79755.45,0.0,0.77136,0.00018,20.52346]
[1778258378407,25.47,79749.57,0.0,0.77033,0.00018,20.57377]
[1778258379314,25.47,79749.57,0.0,0.77033,0.00018,20.57377]
[1778258379359,25.47,79754.1,0.0,0.77113,0.00018,20.53481]
[1778258380272,25.47,79758.73,0.0,0.77194,0.00017,20.49497]
[1778258381279,25.47,79763.93,0.0,0.77285,0.00017,20.4502]
[1778258382238,25.47,79763.93,0.0,0.77285,0.00017,20.4502]
[1778258382286,25.47,79763.93,0.0,0.77285,0.00017,20.4502]
[1778258382309,25.47,79763.93,0.0,0.77285,0.00017,20.4502]
[1778258382339,25.47,79767.26,0.0,0.77344,0.00017,20.42137]
[1778258387322,25.47,79769.59,0.0,0.77385,0.00017,20.40063]
[1778258389442,25.47,79769.41,0.0,0.77383,0.00017,20.40208]
[1778258389496,25.47,79769.41,0.0,0.77383,0.00017,20.40208]
[1778258389560,25.47,79769.41,0.0,0.77383,0.00017,20.40208]
[1778258389652,25.47,79769.51,0.0,0.77385,0.00017,20.40111]
[1778258393364,25.47,79770.72,0.0,0.77406,0.00017,20.39025]
[1778258396385,25.47,79769.82,0.0,0.77391,0.00017,20.39774]
[1778258397320,25.47,79769.82,0.0,0.77391,0.00017,20.39774]
[1778258397378,25.47,79769.82,0.0,0.77391,0.00017,20.39774]
[1778258397560,25.47,79769.82,0.0,0.77391,0.00017,20.39774]
[1778258397577,25.47,79770.76,0.0,0.77408,0.00017,20.38954]
[1778258401420,25.47,79770.36,0.0,0.77402,0.00017,20.39262]
[1778258402427,25.47,79769.45,0.0,0.77386,0.00017,20.40037]
[1778258407309,25.47,79769.59,0.0,0.77389,0.00017,20.39877]
[1778258408469,25.47,79769.03,0.0,0.7738,0.00017,20.40341]
[1778258409369,25.47,79769.03,0.0,0.7738,0.00017,20.40341]
[1778258409421,25.47,79769.03,0.0,0.7738,0.00017,20.40341]
[1778258409565,25.47,79769.03,0.0,0.7738,0.00017,20.40341]
[1778258409665,25.47,79769.11,0.0,0.77381,0.00017,20.40262]
[1778258412501,25.47,79770.43,0.0,0.77405,0.00017,20.39094]
[1778258413508,25.47,79769.7,0.0,0.77392,0.00017,20.39715]
[1778258414515,25.47,79771.92,0.0,0.77431,0.00017,20.37791]
[1778258415522,25.47,79773.16,0.0,0.77453,0.00017,20.36714]
[1778258415838,25.47,79773.16,0.0,0.77453,0.00017,20.36714]
[1778258415887,25.47,79773.16,0.0,0.77453,0.00017,20.36714]
[1778258416062,25.47,79773.16,0.0,0.77453,0.00017,20.36714]
[1778258416529,25.47,79773.3,0.0,0.77455,0.00017,20.36587]
[1778258419550,25.46,79773.81,0.0,0.77465,0.00017,20.36126]
[1778258420557,25.46,79774.16,0.0,0.77471,0.00017,20.35818]
[1778258421564,25.46,79774.63,0.0,0.77479,0.00017,20.35405]
[1778258424587,25.46,79770.86,0.0,0.77414,0.00017,20.3864]
[1778258425594,25.46,79765.05,0.0,0.77313,0.00017,20.43636]
[1778258426363,25.46,79765.05,0.0,0.77313,0.00017,20.43636]
[1778258426410,25.46,79765.05,0.0,0.77313,0.00017,20.43636]
[1778258426563,25.46,79765.05,0.0,0.77313,0.00017,20.43636]
[1778258426601,25.46,79762.25,0.0,0.77264,0.00017,20.46029]
[1778258427316,25.46,79762.25,0.0,0.77264,0.00017,20.46029]
[1778258427563,25.46,79762.25,0.0,0.77264,0.00017,20.46029]
[1778258430629,25.46,79761.08,0.0,0.77245,0.00017,20.46962]
[1778258431636,25.46,79758.51,0.0,0.77203,0.00017,20.48758]
[1778258433380,25.46,79758.04,0.0,0.77195,0.00018,20.49161]
[1778258433428,25.46,79758.04,0.0,0.77195,0.00018,20.49161]
[1778258433560,25.46,79758.04,0.0,0.77195,0.00018,20.49161]
[1778258433652,25.46,79758.64,0.0,0.77206,0.00017,20.48646]
[1778258437680,25.46,79757.13,0.0,0.77179,0.00018,20.49947]
[1778258440701,25.46,79753.93,0.0,0.77123,0.00018,20.52694]
[1778258441283,25.46,79753.93,0.0,0.77123,0.00018,20.52694]
[1778258441312,25.46,79753.93,0.0,0.77123,0.00018,20.52694]
[1778258441328,25.46,79753.93,0.0,0.77123,0.00018,20.52694]
[1778258441708,25.46,79750.57,0.0,0.77064,0.00018,20.55571]
[1778258442715,25.46,79751.82,0.0,0.77086,0.00018,20.54495]
[1778258443473,25.46,79751.82,0.0,0.77086,0.00018,20.54495]
[1778258443565,25.46,79751.82,0.0,0.77086,0.00018,20.54495]
[1778258443722,25.46,79752.13,0.0,0.77092,0.00018,20.54226]
[1778258444729,25.46,79748.78,0.0,0.77033,0.00018,20.57092]
[1778258445736,25.46,79747.62,0.0,0.77013,0.00018,20.58079]
[1778258446744,25.46,79742.68,0.0,0.76926,0.00018,20.62306]
[1778258447750,25.46,79740.25,0.0,0.76883,0.00018,20.64379]
[1778258449479,25.46,79740.25,0.0,0.76883,0.00018,20.64379]
[1778258449561,25.46,79740.25,0.0,0.76883,0.00018,20.64379]
[1778258449634,25.46,79738.76,0.0,0.76857,0.00018,20.65641]
[1778258451048,25.46,79738.36,0.0,0.7685,0.00018,20.65982]
[1778258451086,25.46,79737.01,0.0,0.76826,0.00018,20.67127]
[1778258453310,25.46,79737.29,0.0,0.76831,0.00018,20.6688]
[1778258453411,25.46,79738.76,0.0,0.76857,0.00018,20.65614]
[1778258454800,25.46,79736.78,0.0,0.76822,0.00018,20.67294]
[1778258458107,25.46,79737.26,0.0,0.76833,0.00018,20.66792]
[1778258458276,25.46,79737.26,0.0,0.76833,0.00018,20.66792]
[1778258458309,25.46,79737.26,0.0,0.76833,0.00018,20.66792]
[1778258458377,25.46,79736.9,0.0,0.76827,0.00018,20.67081]
[1778258461851,25.46,79734.72,0.0,0.7679,0.00018,20.68823]
[1778258462854,25.46,79734.72,0.0,0.7679,0.00018,20.68823]
[1778258462904,25.46,79734.72,0.0,0.7679,0.00018,20.68823]
[1778258463063,25.46,79734.72,0.0,0.7679,0.00018,20.68823]
[1778258463164,25.45,79732.97,0.0,0.76764,0.00018,20.70076]
[1778258463865,25.45,79734.42,0.0,0.7679,0.00018,20.68841]
[1778258464872,25.45,79732.34,0.0,0.76753,0.00018,20.70601]
[1778258466886,25.44,79730.48,0.0,0.76726,0.00018,20.71916]
[1778258472417,25.43,79730.8,0.0,0.76743,0.00018,20.71056]
[1778258472560,25.43,79730.8,0.0,0.76743,0.00018,20.71056]
[1778258472632,25.43,79732.43,0.0,0.76773,0.00018,20.69641]
[1778258472928,25.43,79733.83,0.0,0.76798,0.00018,20.68447]
[1778258474447,25.43,79733.83,0.0,0.76798,0.00018,20.68447]
[1778258474503,25.43,79735.64,0.0,0.7683,0.00018,20.66883]
[1778258475150,25.43,79735.64,0.0,0.7683,0.00018,20.66883]
[1778258475196,25.43,79736.9,0.0,0.76852,0.00018,20.65799]
[1778258475949,25.43,79738.7,0.0,0.76884,0.00018,20.64262]
[1778258480984,25.43,79739.23,0.0,0.76894,0.00018,20.63772]
[1778258482006,25.43,79739.23,0.0,0.76894,0.00018,20.63772]
[1778258482038,25.43,79739.23,0.0,0.76894,0.00018,20.63772]
[1778258482060,25.43,79739.23,0.0,0.76894,0.00018,20.63772]
[1778258482160,25.43,79741.91,0.0,0.76942,0.00018,20.61466]
[1778258485012,25.43,79743.6,0.0,0.76972,0.00018,20.60011]
[1778258489637,25.43,79743.54,0.0,0.76971,0.00018,20.60046]
[1778258489684,25.43,79743.54,0.0,0.76971,0.00018,20.60046]
[1778258489738,25.43,79743.22,0.0,0.76966,0.00018,20.60316]
[1778258490563,25.43,79743.22,0.0,0.76966,0.00018,20.60316]
[1778258490604,25.43,79741.89,0.0,0.76942,0.00018,20.61449]
[1778258494236,25.42,79741.51,0.0,0.7694,0.00018,20.61298]
[1778258494285,25.42,79741.51,0.0,0.7694,0.00018,20.61298]
[1778258494337,25.42,79742.77,0.0,0.76964,0.00018,20.6011]
[1778258495084,25.42,79741.57,0.0,0.76943,0.00018,20.61137]
[1778258496574,25.42,79741.57,0.0,0.76943,0.00018,20.61137]
[1778258496664,25.42,79741.28,0.0,0.7694,0.00018,20.6129]
[1778258501621,25.42,79741.52,0.0,0.76946,0.00018,20.60976]
[1778258501673,25.42,79741.52,0.0,0.76946,0.00018,20.60976]
[1778258501722,25.41,79741.6,0.0,0.76951,0.00018,20.60752]
[1778258502133,25.41,79743.12,0.0,0.76977,0.00018,20.5945]
[1778258503140,25.41,79741.88,0.0,0.76957,0.00018,20.60461]
[1778258504565,25.41,79741.88,0.0,0.76957,0.00018,20.60461]
[1778258510189,25.41,79742.95,0.0,0.76976,0.00018,20.59512]
[1778258513210,25.41,79740.61,0.0,0.76935,0.00018,20.61494]
[1778258514217,25.41,79744.13,0.0,0.76998,0.00018,20.58472]
[1778258515224,25.41,79746.98,0.0,0.77048,0.00018,20.56007]
[1778258518245,25.41,79744.05,0.0,0.76998,0.00018,20.58463]
[1778258519252,25.41,79745.43,0.0,0.77022,0.00018,20.57258]
[1778258520259,25.41,79747.65,0.0,0.77062,0.00018,20.55332]
[1778258521270,25.41,79749.09,0.0,0.77088,0.00018,20.54077]
[1778258522277,25.41,79750.84,0.0,0.77119,0.00018,20.52556]
[1778258525298,25.41,79754.57,0.0,0.77185,0.00018,20.49289]
[1778258526305,25.41,79755.69,0.0,0.77206,0.00018,20.48301]
[1778258530333,25.4,79758.35,0.0,0.77254,0.00018,20.45917]
[1778258531340,25.4,79760.69,0.0,0.77295,0.00018,20.43878]
[1778258532347,25.4,79759.46,0.0,0.77274,0.00018,20.44921]
[1778258535382,25.4,79762.46,0.0,0.77328,0.00017,20.42274]
[1778258536384,25.4,79769.53,0.0,0.77452,0.00017,20.36146]
[1778258537391,25.4,79771.09,0.0,0.77479,0.00017,20.34787]
[1778258540412,25.4,79771.77,0.0,0.77491,0.00017,20.34176]
[1778258543433,25.4,79772.17,0.0,0.77499,0.00017,20.33811]
[1778258544440,25.4,79774.44,0.0,0.77538,0.00017,20.31838]
[1778258546454,25.4,79774.78,0.0,0.77545,0.00017,20.3152]
[1778258547461,25.4,79776.47,0.0,0.77574,0.00017,20.30043]
[1778258552496,25.4,79778.3,0.0,0.7761,0.00017,20.27994]
[1778258557531,25.4,79778.5,0.0,0.77614,0.00017,20.27785]
[1778258562566,25.4,79780.28,0.0,0.77645,0.00017,20.26205]
[1778258563574,25.4,79787.12,0.0,0.77764,0.00017,20.20246]
[1778258568609,25.4,79787.78,0.0,0.77774,0.00017,20.19772]
[1778258571630,25.4,79782.41,0.0,0.7768,0.00017,20.24502]
[1778258576665,25.4,79780.34,0.0,0.77642,0.00017,20.26378]
[1778258578680,25.4,79784.69,0.0,0.77717,0.00017,20.22633]
[1778258581703,25.4,79788.49,0.0,0.77781,0.00017,20.19391]
[1778258582710,25.4,79794.21,0.0,0.7788,0.00017,20.14429]
[1778258587745,25.43,79796.08,0.0,0.77892,0.00017,20.13845]
[1778258588896,25.43,79796.29,0.0,0.77895,0.00017,20.13694]
[1778258591773,25.43,79799.92,0.0,0.77956,0.00017,20.10588]
[1778258593787,25.43,79804.85,0.0,0.78036,0.00017,20.06497]
[1778258598822,25.45,79807.4,0.0,0.78063,0.00017,20.05151]
[1778258603857,25.46,79812.15,0.0,0.78143,0.00017,20.01093]
[1778258604864,25.46,79817.06,0.0,0.78222,0.00017,19.97034]
[1778258606878,25.47,79827.7,0.0,0.78397,0.00017,19.87973]
[1778258608892,25.48,79823.02,0.0,0.78307,0.00017,19.9268]
[1778258609899,25.48,79811.73,0.0,0.78111,0.00017,20.02741]
[1778258610906,25.48,79804.55,0.0,0.77988,0.00017,20.09032]
[1778258611913,25.48,79797.84,0.0,0.77875,0.00017,20.14474]
[1778258616948,25.48,79798.34,0.0,0.77883,0.00017,20.14084]
[1778258621983,25.49,79799.1,0.0,0.77894,0.00017,20.13526]
[1778258628028,25.49,79799.05,0.0,0.7789,0.00017,20.13729]
[1778258633063,25.49,79802.61,0.0,0.77949,0.00017,20.10768]
[1778258636084,25.5,79806.06,0.0,0.78006,0.00017,20.07834]
[1778258640113,25.5,79802.01,0.0,0.77936,0.00017,20.11418]
[1778258645147,25.5,79785.96,0.0,0.77659,0.00017,20.25404]
[1778258646154,25.5,79772.31,0.0,0.77422,0.00017,20.37223]
[1778258647161,25.5,79771.43,0.0,0.77406,0.00017,20.37996]
[1778258649175,25.5,79772.03,0.0,0.77416,0.00017,20.37509]
[1778258651189,25.5,79772.99,0.0,0.77432,0.00017,20.36714]
[1778258652363,25.5,79772.99,0.0,0.77432,0.00017,20.36714]
[1778258652779,25.5,79778.37,0.0,0.77525,0.00017,20.32105]
[1778258653823,25.5,79782.65,0.0,0.77598,0.00017,20.28429]
[1778258655217,25.5,79774.55,0.0,0.77457,0.00017,20.35448]
[1778258656226,25.5,79771.16,0.0,0.77398,0.00017,20.38392]
[1778258657233,25.5,79770.64,0.0,0.77389,0.00017,20.38857]
[1778258658243,25.5,79771.84,0.0,0.77409,0.00017,20.37837]
[1778258659249,25.5,79774.76,0.0,0.7746,0.00017,20.35335]
[1778258660256,25.5,79775.6,0.0,0.77474,0.00017,20.34626]
[1778258662270,25.5,79779.15,0.0,0.77535,0.00017,20.316]
[1778258665291,25.52,79770.95,0.0,0.77383,0.00017,20.3917]
[1778258666298,25.53,79771.74,0.0,0.77388,0.00017,20.3891]
[1778258667305,25.53,79774.34,0.0,0.77433,0.00017,20.36706]
[1778258668312,25.53,79775.99,0.0,0.77461,0.00017,20.35318]
[1778258669319,25.53,79776.24,0.0,0.77458,0.00017,20.35456]
[1778258670326,25.54,79777.03,0.0,0.77465,0.00017,20.35137]
[1778258673347,25.57,79775.87,0.0,0.77427,0.00017,20.3677]
[1778258674354,25.57,79773.16,0.0,0.77379,0.00017,20.39164]
[1778258675361,25.57,79772.8,0.0,0.77372,0.00017,20.39502]
[1778258677375,25.57,79776.08,0.0,0.77428,0.00017,20.36743]
[1778258678382,25.57,79777.02,0.0,0.77443,0.00017,20.35967]
[1778258681403,25.57,79781.41,0.0,0.77517,0.00017,20.32291]
[1778258686438,25.62,79784.12,0.0,0.77528,0.00017,20.31805]
[1778258690299,25.64,79786.0,0.0,0.77541,0.00017,20.31206]
[1778258692491,25.66,79781.24,0.0,0.77439,0.00017,20.36296]
[1778258696519,25.66,79776.79,0.0,0.7736,0.00017,20.40206]
[1778258697526,25.66,79774.97,0.0,0.77328,0.00017,20.41784]
[1778258698533,25.66,79774.39,0.0,0.77318,0.00017,20.423]
[1778258699540,25.67,79773.93,0.0,0.77309,0.00017,20.42713]
[1778258701554,25.67,79775.69,0.0,0.77339,0.00017,20.41247]
[1778258702561,25.67,79776.54,0.0,0.77353,0.00017,20.40542]
[1778258704575,25.67,79775.63,0.0,0.77337,0.00017,20.41364]
[1778258705582,25.67,79774.97,0.0,0.77325,0.00017,20.41948]
[1778258706589,25.67,79776.78,0.0,0.77356,0.00017,20.40421]
[1778258707596,25.67,79775.5,0.0,0.77333,0.00017,20.41536]
[1778258708603,25.67,79775.0,0.0,0.77324,0.00017,20.41999]
[1778258709610,25.67,79772.94,0.0,0.77287,0.00017,20.43793]
[1778258712631,25.67,79771.89,0.0,0.77267,0.00017,20.44788]
[1778258713899,25.67,79771.89,0.0,0.77267,0.00017,20.44788]
[1778258713905,25.67,79771.89,0.0,0.77267,0.00017,20.44788]
[1778258713938,25.68,79771.63,0.0,0.77253,0.00017,20.45489]
[1778258714058,25.68,79771.63,0.0,0.77253,0.00017,20.45489]
[1778258714510,25.68,79771.63,0.0,0.77253,0.00017,20.45489]
[1778258714559,25.68,79771.63,0.0,0.77253,0.00017,20.45489]
[1778258714645,25.69,79773.66,0.0,0.77279,0.00017,20.44225]
[1778258720687,25.76,79773.92,0.0,0.7723,0.00017,20.46721]
[1778258722701,25.78,79777.94,0.0,0.77284,0.00017,20.44085]
[1778258726736,25.79,79782.9,0.0,0.77359,0.00017,20.40407]
[1778258727737,25.79,79785.43,0.0,0.77402,0.00017,20.3827]
[1778258728744,25.79,79789.18,0.0,0.77466,0.00017,20.35094]
[1778258732773,25.79,79794.83,0.0,0.77564,0.00017,20.29947]
[1778258733052,25.79,79794.83,0.0,0.77564,0.00017,20.29947]
[1778258733780,25.79,79798.8,0.0,0.77632,0.00017,20.26582]
[1778258734563,25.79,79798.8,0.0,0.77632,0.00017,20.26582]
[1778258734787,25.79,79801.53,0.0,0.77678,0.00017,20.24278]
[1778258735794,25.79,79797.54,0.0,0.77609,0.00017,20.27725]
[1778258738815,25.8,79794.84,0.0,0.77561,0.00017,20.3012]
[1778258743850,25.8,79794.1,0.0,0.77546,0.00017,20.30888]
[1778258748890,25.8,79794.83,0.0,0.77556,0.00017,20.30396]
[1778258749897,25.8,79796.59,0.0,0.77585,0.00017,20.2892]
[1778258754932,25.81,79798.82,0.0,0.77621,0.00017,20.2716]
[1778258759969,25.81,79797.54,0.0,0.77596,0.00017,20.28368]
[1778258760974,25.82,79795.99,0.0,0.77561,0.00017,20.30138]
[1778258764062,25.82,79794.92,0.0,0.77541,0.00017,20.31134]
[1778258763995,25.82,79779.78,0.0,0.7728,0.00017,20.44049]
[1778258765006,25.83,79771.19,0.0,0.77121,0.00017,20.51893]
[1778258765563,25.83,79771.19,0.0,0.77121,0.00017,20.51893]
[1778258766009,25.85,79771.92,0.0,0.77122,0.00017,20.5187]
[1778258771044,25.91,79773.23,0.0,0.77095,0.00017,20.53256]
[1778258776079,25.96,79773.64,0.0,0.77061,0.00017,20.54954]
[1778258781114,26.0,79783.9,0.0,0.77202,0.00017,20.4814]
[1778258782121,26.01,79788.61,0.0,0.77276,0.00017,20.44503]
[1778258785142,26.03,79790.8,0.0,0.77293,0.00017,20.43711]
[1778258790182,26.04,79791.33,0.0,0.77297,0.00017,20.4352]
[1778258794210,26.06,79782.09,0.0,0.7712,0.00017,20.51967]
[1778258795217,26.07,79771.29,0.0,0.76926,0.00017,20.61406]
[1778258797231,26.09,79778.1,0.0,0.7703,0.00017,20.56349]
[1778258802266,26.09,79777.61,0.0,0.77018,0.00017,20.56937]
[1778258803273,26.09,79780.75,0.0,0.77072,0.00017,20.54351]
[1778258805287,26.09,79782.56,0.0,0.77101,0.00017,20.52918]
[1778258806294,26.1,79778.74,0.0,0.77035,0.00017,20.56148]
[1778258808308,26.1,79775.04,0.0,0.7697,0.00017,20.59306]
[1778258809315,26.1,79772.24,0.0,0.76921,0.00017,20.6167]
[1778258812336,26.11,79770.34,0.0,0.76881,0.00017,20.6361]
[1778258814350,26.11,79773.22,0.0,0.76929,0.00017,20.61274]
[1778258817371,26.11,79770.66,0.0,0.76883,0.00017,20.63499]
[1778258822406,26.13,79779.46,0.0,0.77021,0.00017,20.56872]
[1778258823413,26.13,79786.76,0.0,0.77139,0.00017,20.51101]
[1778258825427,26.15,79788.13,0.0,0.77146,0.00017,20.5079]
[1778258827441,26.17,79789.93,0.0,0.77167,0.00017,20.49789]
[1778258828449,26.18,79791.54,0.0,0.77185,0.00017,20.48898]
[1778258830462,26.19,79793.93,0.0,0.77216,0.00017,20.4741]
[1778258835497,26.19,79792.74,0.0,0.77191,0.00017,20.4864]
[1778258840532,26.2,79785.69,0.0,0.77065,0.00017,20.54785]
[1778258841539,26.2,79781.48,0.0,0.76993,0.00017,20.58322]
[1778258845567,26.21,79783.18,0.0,0.77019,0.00017,20.57047]
[1778258850602,26.21,79783.98,0.0,0.77029,0.00017,20.56566]
[1778258853644,26.21,79775.64,0.0,0.76888,0.00017,20.6314]
[1778258854632,26.21,79763.61,0.0,0.76679,0.00017,20.73174]
[1778258855639,26.22,79757.25,0.0,0.76568,0.00017,20.78457]
[1778258857653,26.23,79754.58,0.0,0.76513,0.00017,20.81105]
[1778258859667,26.24,79757.67,0.0,0.76557,0.00017,20.79015]
[1778258863572,26.27,79758.98,0.0,0.76555,0.00017,20.79178]
[1778258863695,26.28,79760.63,0.0,0.76575,0.00017,20.78238]
[1778258865709,26.29,79758.14,0.0,0.76522,0.00017,20.80741]
[1778258866717,26.29,79763.56,0.0,0.76615,0.00017,20.76338]
[1778258867723,26.3,79768.67,0.0,0.76694,0.00017,20.72592]
[1778258872758,26.36,79768.13,0.0,0.76637,0.00017,20.75377]
[1778258877793,26.41,79772.47,0.0,0.76669,0.00017,20.73923]
[1778258880815,26.42,79775.03,0.0,0.7671,0.00017,20.7196]
[1778258885850,26.42,79773.35,0.0,0.76677,0.00017,20.73538]
[1778258889878,26.42,79770.26,0.0,0.76621,0.00017,20.76215]
[1778258893906,26.43,79774.8,0.0,0.76695,0.00017,20.72661]
[1778258894913,26.43,79778.35,0.0,0.76755,0.00017,20.698]
[1778258897934,26.43,79780.68,0.0,0.76793,0.00017,20.67984]
[1778258899948,26.43,79783.44,0.0,0.76839,0.00017,20.65785]
[1778258900955,26.43,79780.1,0.0,0.76781,0.00017,20.68556]
[1778258905990,26.44,79780.54,0.0,0.76786,0.00017,20.68342]
[1778258909012,26.44,79787.99,0.0,0.7691,0.00017,20.62356]
[1778258914047,26.47,79793.56,0.0,0.76984,0.00017,20.5853]
[1778258914852,26.47,79793.56,0.0,0.76984,0.00017,20.5853]
[1778258915074,26.48,79795.34,0.0,0.77003,0.00017,20.57599]
[1778258916075,26.48,79800.38,0.0,0.77088,0.00017,20.5351]
[1778258917082,26.48,79802.67,0.0,0.77125,0.00017,20.51683]
[1778258920103,26.49,79808.64,0.0,0.77218,0.00017,20.47146]
[1778258922117,26.5,79812.45,0.0,0.77281,0.00017,20.44067]
[1778258923124,26.5,79814.4,0.0,0.77313,0.00017,20.42493]
[1778258925138,26.5,79812.58,0.0,0.77281,0.00017,20.44073]
[1778258928159,26.5,79814.24,0.0,0.77306,0.00017,20.42816]
[1778258931180,26.5,79819.47,0.0,0.77392,0.00017,20.38611]
[1778258933194,26.51,79813.89,0.0,0.77296,0.00017,20.43314]
[1778258934201,26.51,79808.0,0.0,0.77197,0.00017,20.48213]
[1778258935208,26.51,79805.15,0.0,0.77148,0.00017,20.50611]
[1778258937222,26.51,79802.94,0.0,0.77108,0.00017,20.52522]
[1778258942844,26.51,79801.69,0.0,0.77084,0.00017,20.53731]
[1778258943561,26.52,79800.57,0.0,0.77063,0.00017,20.5477]
[1778258943662,26.52,79800.99,0.0,0.77068,0.00017,20.54484]
[1778258948299,26.52,79795.75,0.0,0.76976,0.00017,20.59005]
[1778258949306,26.53,79790.89,0.0,0.76892,0.00017,20.63033]
[1778258950313,26.53,79789.05,0.0,0.7686,0.00017,20.64581]
[1778258953334,26.53,79784.71,0.0,0.76784,0.00017,20.68246]
[1778258958371,26.53,79784.98,0.0,0.76785,0.00017,20.68202]
[1778258962399,26.54,79790.88,0.0,0.76883,0.00017,20.63524]
[1778258966026,26.54,79790.77,0.0,0.76879,0.00017,20.63693]
[1778258966127,26.54,79790.89,0.0,0.7688,0.00017,20.63673]
[1778258967434,26.54,79795.61,0.0,0.76959,0.00017,20.59852]
[1778258970455,26.55,79801.05,0.0,0.77048,0.00017,20.55521]
[1778258971572,26.55,79801.05,0.0,0.77048,0.00017,20.55521]
[1778258971660,26.55,79802.11,0.0,0.77067,0.00017,20.54333]
[1778258974484,26.55,79804.1,0.0,0.77098,0.00017,20.528]
[1778258976944,26.55,79805.94,0.0,0.77126,0.00017,20.51447]
[1778258979560,26.55,79805.78,0.0,0.77123,0.00017,20.51578]
[1778258979661,26.56,79805.89,0.0,0.77123,0.00017,20.51595]
[1778258982540,26.56,79798.4,0.0,0.76994,0.00017,20.57897]
[1778258983547,26.56,79796.79,0.0,0.76966,0.00017,20.59252]
[1778258984554,26.56,79792.06,0.0,0.76885,0.00017,20.63149]
[1778258985947,26.56,79792.06,0.0,0.76885,0.00017,20.63149]
[1778258985951,26.56,79781.17,0.0,0.76699,0.00017,20.7211]
[1778258987063,26.56,79781.17,0.0,0.76699,0.00017,20.7211]
[1778258987165,26.56,79773.48,0.0,0.76567,0.00017,20.784]
[1778258987579,26.56,79769.86,0.0,0.76505,0.00017,20.81333]
[1778258989593,26.57,79765.98,0.0,0.76437,0.00017,20.84544]
[1778258990600,26.57,79758.37,0.0,0.76306,0.00017,20.90735]
[1778258991607,26.57,79755.2,0.0,0.76251,0.00017,20.93333]
[1778258993621,26.57,79756.51,0.0,0.76272,0.00017,20.92352]
[1778258998657,26.58,79756.35,0.0,0.76265,0.00017,20.92666]
[1778258999663,26.58,79759.54,0.0,0.76319,0.00017,20.90136]
[1778259001680,26.58,79757.47,0.0,0.76282,0.00017,20.91882]
[1778259002685,26.58,79754.86,0.0,0.76236,0.00017,20.94024]
[1778259007719,26.58,79754.75,0.0,0.76231,0.00017,20.94301]
[1778259012756,26.59,79750.75,0.0,0.76158,0.00017,20.97697]
[1778259013763,26.59,79747.97,0.0,0.76109,0.00017,20.99963]
[1778259016784,26.59,79750.85,0.0,0.76157,0.00017,20.97748]
[1778259020812,26.6,79748.38,0.0,0.76112,0.00017,20.99856]
[1778259025847,26.6,79748.6,0.0,0.76112,0.00017,20.99857]
[1778259030883,26.6,79747.72,0.0,0.76094,0.00017,21.00705]
[1778259032898,26.61,79753.96,0.0,0.76203,0.00017,20.95346]
[1778259035919,26.61,79757.46,0.0,0.76261,0.00017,20.92639]
[1778259038940,26.61,79754.02,0.0,0.76199,0.00017,20.95515]
[1778259041961,26.61,79756.31,0.0,0.76236,0.00017,20.9378]
[1778259042969,26.62,79758.27,0.0,0.76269,0.00017,20.92242]
[1778259044983,26.62,79754.51,0.0,0.76203,0.00017,20.95338]
[1778259049011,26.62,79757.7,0.0,0.76255,0.00017,20.92925]
[1778259054046,26.63,79759.33,0.0,0.76279,0.00017,20.91818]
[1778259059081,26.63,79758.12,0.0,0.76254,0.00017,20.92997]
[1778259061095,26.63,79753.74,0.0,0.76177,0.00017,20.96593]
[1778259066130,26.64,79753.04,0.0,0.76161,0.00017,20.9733]
[1778259071165,26.64,79753.53,0.0,0.76166,0.00017,20.97115]
[1778259072172,26.64,79755.74,0.0,0.76203,0.00017,20.9538]
[1778259076200,26.65,79762.01,0.0,0.76307,0.00017,20.90506]
[1778259077207,26.65,79764.53,0.0,0.76349,0.00017,20.88524]
[1778259082243,26.65,79765.04,0.0,0.76353,0.00017,20.88347]
[1778259088285,26.66,79766.73,0.0,0.76378,0.00017,20.87202]
[1778259090299,26.66,79772.18,0.0,0.76469,0.00017,20.82878]
[1778259091306,26.66,79776.41,0.0,0.76544,0.00017,20.79073]
[1778259093320,26.66,79778.79,0.0,0.76583,0.00017,20.77202]
[1778259098356,26.67,79780.03,0.0,0.76601,0.00017,20.76332]
[1778259103391,26.67,79780.42,0.0,0.76605,0.00017,20.76144]
[1778259108425,26.67,79781.22,0.0,0.76617,0.00017,20.75619]
[1778259111446,26.68,79784.03,0.0,0.76663,0.00017,20.73418]
[1778259112453,26.68,79787.17,0.0,0.76715,0.00017,20.70902]
[1778259113460,26.68,79788.94,0.0,0.76745,0.00017,20.69496]
[1778259118495,26.68,79789.0,0.0,0.76743,0.00017,20.69598]
[1778259122523,26.68,79791.52,0.0,0.76783,0.00017,20.67672]
[1778259125544,26.69,79789.71,0.0,0.76751,0.00017,20.69224]
[1778259126551,26.69,79783.24,0.0,0.76641,0.00017,20.74487]
[1778259127558,26.69,79778.84,0.0,0.76566,0.00017,20.78062]
[1778259128565,26.69,79774.39,0.0,0.7649,0.00017,20.81666]
[1778259130579,26.69,79779.25,0.0,0.76572,0.00017,20.7777]
[1778259131586,26.69,79782.27,0.0,0.76623,0.00017,20.75348]
[1778259136621,26.69,79784.2,0.0,0.76653,0.00017,20.73891]
[1778259138635,26.69,79786.64,0.0,0.76694,0.00017,20.71961]
[1778259140649,26.69,79788.28,0.0,0.7672,0.00017,20.70682]
[1778259145684,26.7,79787.99,0.0,0.76713,0.00017,20.71047]
[1778259146691,26.7,79790.59,0.0,0.76756,0.00017,20.68967]
[1778259151726,26.7,79790.73,0.0,0.76759,0.00017,20.68582]
[1778259155965,26.7,79790.72,0.0,0.76757,0.00017,20.68677]
[1778259155990,26.7,79793.95,0.0,0.7681,0.00017,20.6612]
[1778259156815,26.7,79793.95,0.0,0.7681,0.00017,20.6612]
[1778259156910,26.7,79794.27,0.0,0.76815,0.00017,20.65861]
[1778259158776,26.71,79796.2,0.0,0.76847,0.00017,20.64361]
[1778259159783,26.71,79800.74,0.0,0.76922,0.00017,20.60707]
[1778259160790,26.71,79805.86,0.0,0.77008,0.00017,20.56549]
[1778259161797,26.71,79807.95,0.0,0.77043,0.00017,20.54858]
[1778259163811,26.71,79809.44,0.0,0.77067,0.00017,20.53679]
[1778259164818,26.71,79807.94,0.0,0.77042,0.00017,20.54922]
[1778259166832,26.71,79810.07,0.0,0.77077,0.00017,20.53226]
[1778259170860,26.71,79811.9,0.0,0.77105,0.00017,20.51821]
[1778259171867,26.71,79814.79,0.0,0.77153,0.00017,20.49485]
[1778259172874,26.71,79818.61,0.0,0.77217,0.00017,20.46387]
[1778259174888,26.71,79815.38,0.0,0.77162,0.00017,20.49086]
[1778259175895,26.71,79813.27,0.0,0.77126,0.00017,20.50839]
[1778259179923,26.72,79811.13,0.0,0.77088,0.00017,20.52687]
[1778259184959,26.72,79813.06,0.0,0.77118,0.00017,20.51232]
[1778259185966,26.72,79814.5,0.0,0.77141,0.00017,20.5008]
[1778259186973,26.72,79815.77,0.0,0.77162,0.00017,20.49069]
[1778259188987,26.72,79814.36,0.0,0.77137,0.00017,20.50303]
[1778259193016,26.73,79817.46,0.0,0.77187,0.00017,20.47879]
[1778259194023,26.73,79814.26,0.0,0.77133,0.00017,20.50521]
[1778259195030,26.73,79811.8,0.0,0.77091,0.00017,20.52554]
[1778259200065,26.73,79812.35,0.0,0.77098,0.00017,20.52226]
[1778259202079,26.73,79816.4,0.0,0.77164,0.00017,20.48973]
[1778259203086,26.73,79819.29,0.0,0.77212,0.00017,20.46641]
[1778259204093,26.73,79822.74,0.0,0.77269,0.00017,20.43851]
[1778259209128,26.74,79823.46,0.0,0.77278,0.00017,20.43431]
[1778259211142,26.74,79828.82,0.0,0.77369,0.00017,20.38676]
[1778259212149,26.74,79831.11,0.0,0.77406,0.00017,20.36821]
[1778259213156,26.74,79833.34,0.0,0.77443,0.00017,20.35016]
[1778259215170,26.74,79835.05,0.0,0.7747,0.00017,20.33666]
[1778259216177,26.74,79837.43,0.0,0.77509,0.00017,20.31739]
[1778259218191,26.74,79838.64,0.0,0.77528,0.00017,20.30804]
[1778259223227,26.75,79840.69,0.0,0.7756,0.00017,20.2922]
[1778259224234,26.75,79844.49,0.0,0.77622,0.00016,20.26107]
[1778259227255,26.75,79845.87,0.0,0.77644,0.00016,20.25028]
[1778259228514,26.75,79845.87,0.0,0.77644,0.00016,20.25028]
[1778259228686,26.75,79845.67,0.0,0.7764,0.00016,20.25213]
[1778259229269,26.75,79846.98,0.0,0.77661,0.00016,20.24153]
[1778259230276,26.75,79852.32,0.0,0.77749,0.00016,20.19769]
[1778259231283,26.75,79853.76,0.0,0.77772,0.00016,20.18606]
[1778259234304,26.75,79853.44,0.0,0.77765,0.00016,20.18954]
[1778259237411,26.75,79853.63,0.0,0.77767,0.00016,20.18825]
[1778259237420,26.75,79853.63,0.0,0.77767,0.00016,20.18825]
[1778259237512,26.75,79853.63,0.0,0.77766,0.00016,20.1888]
[1778259237560,26.75,79853.63,0.0,0.77766,0.00016,20.1888]
[1778259239339,26.75,79854.14,0.0,0.77774,0.00016,20.18514]
[1778259240346,26.75,79853.31,0.0,0.7776,0.00016,20.19227]
[1778259241353,26.76,79856.13,0.0,0.77805,0.00016,20.16925]
[1778259242361,26.76,79856.52,0.0,0.77811,0.00016,20.16632]
[1778259243367,26.76,79857.54,0.0,0.77827,0.00016,20.15819]
[1778259244374,26.76,79857.34,0.0,0.77823,0.00016,20.16016]
[1778259245172,26.76,79857.34,0.0,0.77823,0.00016,20.16016]
[1778259245224,26.76,79857.34,0.0,0.77823,0.00016,20.16016]
[1778259245308,26.76,79857.34,0.0,0.77823,0.00016,20.16016]
[1778259245381,26.76,79857.37,0.0,0.77823,0.00016,20.16022]
[1778259246388,26.76,79857.42,0.0,0.77824,0.00016,20.16011]
[1778259247397,26.76,79858.37,0.0,0.77839,0.00016,20.15256]
[1778259249409,26.76,79857.38,0.0,0.77821,0.00016,20.16136]
[1778259250416,26.76,79857.72,0.0,0.77826,0.00016,20.15884]
[1778259253438,26.76,79855.59,0.0,0.7779,0.00016,20.17733]
[1778259254444,26.76,79854.14,0.0,0.77765,0.00016,20.18957]
[1778259256470,26.77,79853.94,0.0,0.77761,0.00016,20.19147]
[1778259256521,26.77,79853.94,0.0,0.77761,0.00016,20.19147]
[1778259256559,26.77,79854.01,0.0,0.77762,0.00016,20.19115]
[1778259257465,26.77,79853.73,0.0,0.77757,0.00016,20.19371]
[1778259258472,26.77,79852.52,0.0,0.77737,0.00016,20.20395]
[1778259259479,26.77,79851.81,0.0,0.77724,0.00016,20.21004]
[1778259263507,26.77,79851.02,0.0,0.7771,0.00016,20.21744]
[1778259264514,26.77,79850.45,0.0,0.777,0.00016,20.22235]
[1778259265521,26.77,79849.96,0.0,0.77692,0.00016,20.2266]
[1778259266544,26.77,79849.96,0.0,0.77692,0.00016,20.2266]
[1778259266560,26.77,79849.96,0.0,0.77692,0.00016,20.2266]
[1778259266595,26.77,79849.95,0.0,0.77691,0.00016,20.22689]
[1778259267535,26.77,79850.03,0.0,0.77692,0.00016,20.22643]
[1778259269006,26.77,79850.01,0.0,0.77691,0.00016,20.2268]
[1778259269062,26.77,79850.01,0.0,0.77691,0.00016,20.2268]
[1778259269549,26.77,79843.47,0.0,0.77583,0.00016,20.28083]
[1778259270556,26.77,79834.67,0.0,0.77437,0.00017,20.35337]
[1778259271563,26.77,79831.03,0.0,0.77379,0.00017,20.37907]
[1778259272570,26.77,79828.6,0.0,0.77339,0.00017,20.39914]
[1778259273643,26.77,79828.6,0.0,0.77339,0.00017,20.39914]
[1778259273695,26.77,79828.6,0.0,0.77339,0.00017,20.39914]
[1778259273814,26.77,79828.6,0.0,0.77339,0.00017,20.39914]
[1778259273911,26.77,79829.03,0.0,0.77346,0.00017,20.39563]
[1778259274584,26.77,79825.42,0.0,0.77286,0.00017,20.42515]
[1778259275591,26.77,79821.99,0.0,0.77229,0.00017,20.4533]
[1778259276598,26.77,79819.65,0.0,0.77189,0.00017,20.47265]
[1778259277605,26.78,79818.32,0.0,0.77166,0.00017,20.48374]
[1778259278612,26.78,79816.05,0.0,0.77128,0.00017,20.50246]
[1778259281633,26.78,79812.09,0.0,0.77061,0.00017,20.53529]
[1778259282641,26.78,79809.11,0.0,0.77011,0.00017,20.55968]
[1778259283647,26.78,79806.64,0.0,0.76969,0.00017,20.57988]
[1778259284654,26.78,79802.97,0.0,0.76907,0.00017,20.60976]
[1778259287856,26.78,79802.5,0.0,0.76899,0.00017,20.61377]
[1778259287908,26.78,79802.5,0.0,0.76899,0.00017,20.61377]
[1778259288059,26.78,79802.5,0.0,0.76899,0.00017,20.61377]
[1778259288160,26.78,79802.6,0.0,0.769,0.00017,20.61316]
[1778259292843,26.78,79802.32,0.0,0.76895,0.00017,20.61574]
[1778259292887,26.78,79787.06,0.0,0.76638,0.00017,20.73912]
[1778259293717,26.78,79775.2,0.0,0.76436,0.00017,20.83471]
[1778259294724,26.78,79769.9,0.0,0.76346,0.00017,20.87732]
[1778259296738,26.78,79773.67,0.0,0.76409,0.00017,20.84735]
[1778259297745,26.78,79776.35,0.0,0.76455,0.00017,20.826]
[1778259298752,26.78,79779.67,0.0,0.76511,0.00017,20.79952]
[1778259301897,26.78,79779.31,0.0,0.76504,0.00017,20.80278]
[1778259301901,26.78,79779.31,0.0,0.76504,0.00017,20.80278]
[1778259301951,26.78,79779.31,0.0,0.76504,0.00017,20.80278]
[1778259302058,26.78,79779.31,0.0,0.76504,0.00017,20.80278]
[1778259302159,26.78,79779.21,0.0,0.76501,0.00017,20.80394]
[1778259305801,26.79,79787.29,0.0,0.76637,0.00017,20.73949]
[1778259306808,26.79,79790.84,0.0,0.76696,0.00017,20.71112]
[1778259312411,26.79,79789.52,0.0,0.76673,0.00017,20.72228]
[1778259312462,26.79,79789.52,0.0,0.76673,0.00017,20.72228]
[1778259312558,26.79,79789.52,0.0,0.76673,0.00017,20.72228]
[1778259312614,26.79,79787.97,0.0,0.76647,0.00017,20.73479]
[1778259314864,26.79,79789.82,0.0,0.76677,0.00017,20.72023]
[1778259321045,26.79,79790.95,0.0,0.76694,0.00017,20.71228]
[1778259321059,26.79,79790.95,0.0,0.76694,0.00017,20.71228]
[1778259321099,26.79,79790.95,0.0,0.76694,0.00017,20.71228]
[1778259321308,26.79,79790.95,0.0,0.76694,0.00017,20.71228]
[1778259321409,26.79,79790.97,0.0,0.76693,0.00017,20.71302]
[1778259321913,26.79,79783.13,0.0,0.7656,0.00017,20.77612]
[1778259322920,26.79,79776.54,0.0,0.76448,0.00017,20.82924]
[1778259323927,26.79,79771.57,0.0,0.76363,0.00017,20.86921]
[1778259326101,26.8,79771.88,0.0,0.76368,0.00017,20.86685]
[1778259326152,26.8,79771.88,0.0,0.76368,0.00017,20.86685]
[1778259326154,26.8,79771.88,0.0,0.76368,0.00017,20.86685]
[1778259326308,26.8,79771.88,0.0,0.76368,0.00017,20.86685]
[1778259326376,26.8,79770.99,0.0,0.76353,0.00017,20.87419]
[1778259327955,26.8,79774.57,0.0,0.76413,0.00017,20.84566]
[1778259329969,26.8,79776.43,0.0,0.76444,0.00017,20.83102]
[1778259331869,26.8,79776.18,0.0,0.7644,0.00017,20.83317]
[1778259331921,26.8,79776.18,0.0,0.7644,0.00017,20.83317]
[1778259331953,26.8,79776.18,0.0,0.7644,0.00017,20.83317]
[1778259332061,26.8,79776.18,0.0,0.7644,0.00017,20.83317]
[1778259332127,26.8,79775.63,0.0,0.76433,0.00017,20.83374]
[1778259335010,26.8,79778.51,0.0,0.76481,0.00017,20.81095]
[1778259336011,26.8,79780.48,0.0,0.76514,0.00017,20.7953]
[1778259338360,26.8,79780.33,0.0,0.76512,0.00017,20.79651]
[1778259338413,26.8,79780.33,0.0,0.76512,0.00017,20.79651]
[1778259338561,26.8,79780.33,0.0,0.76512,0.00017,20.79651]
[1778259338461,26.8,79781.83,0.0,0.76537,0.00017,20.78452]
[1778259344067,26.8,79782.98,0.0,0.76556,0.00017,20.77546]
[1778259349102,26.8,79784.01,0.0,0.76573,0.00017,20.76734]
[1778259353550,26.8,79783.18,0.0,0.76559,0.00017,20.7741]
[1778259353561,26.8,79783.18,0.0,0.76559,0.00017,20.7741]
[1778259353604,26.8,79783.18,0.0,0.76559,0.00017,20.7741]
[1778259353652,26.8,79784.27,0.0,0.76577,0.00017,20.76538]
[1778259355132,26.8,79784.21,0.0,0.76576,0.00017,20.76586]
[1778259355184,26.8,79784.21,0.0,0.76576,0.00017,20.76586]
[1778259355308,26.8,79784.21,0.0,0.76576,0.00017,20.76586]
[1778259355409,26.8,79784.24,0.0,0.76577,0.00017,20.76566]
[1778259360751,26.8,79784.55,0.0,0.76582,0.00017,20.76321]
[1778259360806,26.8,79784.55,0.0,0.76582,0.00017,20.76321]
[1778259361186,26.8,79785.13,0.0,0.76591,0.00017,20.7586]
[1778259362193,26.8,79790.63,0.0,0.76684,0.00017,20.71432]
[1778259364588,26.8,79792.04,0.0,0.76708,0.00017,20.70301]
[1778259364632,26.8,79792.04,0.0,0.76708,0.00017,20.70301]
[1778259364639,26.8,79792.04,0.0,0.76708,0.00017,20.70301]
[1778259364674,26.8,79791.3,0.0,0.76696,0.00017,20.70891]
[1778259364812,26.8,79791.3,0.0,0.76696,0.00017,20.70891]
[1778259365214,26.8,79793.59,0.0,0.76734,0.00017,20.6905]
[1778259366221,26.8,79796.66,0.0,0.76786,0.00017,20.66568]
[1778259371259,26.8,79796.42,0.0,0.76782,0.00017,20.66751]
[1778259372266,26.8,79797.95,0.0,0.76808,0.00017,20.65513]
[1778259374280,26.8,79800.48,0.0,0.7685,0.00017,20.63468]
[1778259377906,26.8,79800.45,0.0,0.7685,0.00017,20.63498]
[1778259377957,26.8,79800.45,0.0,0.7685,0.00017,20.63498]
[1778259378062,26.8,79800.45,0.0,0.7685,0.00017,20.63498]
[1778259380322,26.8,79800.84,0.0,0.76856,0.00017,20.63189]
[1778259383343,26.8,79790.17,0.0,0.76676,0.00017,20.71825]
[1778259384350,26.8,79783.01,0.0,0.76555,0.00017,20.77593]
[1778259385864,26.8,79783.02,0.0,0.76555,0.00017,20.77587]
[1778259385917,26.8,79783.02,0.0,0.76555,0.00017,20.77587]
[1778259386064,26.8,79783.02,0.0,0.76555,0.00017,20.77587]
[1778259386364,26.8,79783.07,0.0,0.76556,0.00017,20.77548]
[1778259387371,26.8,79785.23,0.0,0.76592,0.00017,20.75814]
[1778259392412,26.8,79786.23,0.0,0.76612,0.00017,20.74603]
[1778259392466,26.8,79786.23,0.0,0.76612,0.00017,20.74603]
[1778259392564,26.8,79786.23,0.0,0.76612,0.00017,20.74603]
[1778259392665,26.8,79786.01,0.0,0.76608,0.00017,20.74782]
[1778259398448,26.8,79785.17,0.0,0.76594,0.00017,20.75475]
[1778259400462,26.8,79787.1,0.0,0.76626,0.00017,20.73932]
[1778259405497,26.8,79787.26,0.0,0.76628,0.00017,20.73841]
[1778259410532,26.8,79787.37,0.0,0.76629,0.00017,20.73799]
[1778259411564,26.8,79787.37,0.0,0.76629,0.00017,20.73799]
[1778259411615,26.8,79787.37,0.0,0.76629,0.00017,20.73799]
[1778259411616,26.8,79787.37,0.0,0.76629,0.00017,20.73799]
[1778259411716,26.8,79787.72,0.0,0.76635,0.00017,20.73527]
[1778259411812,26.8,79787.72,0.0,0.76635,0.00017,20.73527]
[1778259414560,26.81,79790.12,0.0,0.76675,0.00017,20.71627]
[1778259415567,26.81,79797.08,0.0,0.76792,0.00017,20.66018]
[1778259416050,26.81,79797.08,0.0,0.76792,0.00017,20.66018]
[1778259416072,26.81,79797.08,0.0,0.76792,0.00017,20.66018]
[1778259416102,26.81,79797.08,0.0,0.76792,0.00017,20.66018]
[1778259416337,26.81,79797.08,0.0,0.76792,0.00017,20.66018]
[1778259416390,26.81,79797.08,0.0,0.76792,0.00017,20.66018]
[1778259416560,26.81,79797.08,0.0,0.76792,0.00017,20.66018]
[1778259416574,26.81,79799.33,0.0,0.76829,0.00017,20.6421]
[1778259420602,26.81,79801.49,0.0,0.76865,0.00017,20.62506]
[1778259421966,26.81,79802.4,0.0,0.7688,0.00017,20.61783]
[1778259422019,26.81,79802.4,0.0,0.7688,0.00017,20.61783]
[1778259422063,26.81,79802.4,0.0,0.7688,0.00017,20.61783]
[1778259422616,26.81,79804.62,0.0,0.76917,0.00017,20.59999]
[1778259423623,26.81,79810.16,0.0,0.77009,0.00017,20.55525]
[1778259424041,26.81,79810.16,0.0,0.77009,0.00017,20.55525]
[1778259424630,26.81,79814.05,0.0,0.77074,0.00017,20.52371]
[1778259425637,26.81,79816.87,0.0,0.77121,0.00017,20.50087]
[1778259426990,26.81,79817.37,0.0,0.77129,0.00017,20.49691]
[1778259427042,26.81,79817.37,0.0,0.77129,0.00017,20.49691]
[1778259427060,26.81,79817.37,0.0,0.77129,0.00017,20.49691]
[1778259427651,26.81,79815.91,0.0,0.77104,0.00017,20.5089]
[1778259428658,26.81,79817.6,0.0,0.77132,0.00017,20.49525]
[1778259431190,26.81,79816.85,0.0,0.77119,0.00017,20.5016]
[1778259431242,26.81,79816.85,0.0,0.77119,0.00017,20.5016]
[1778259431312,26.81,79816.85,0.0,0.77119,0.00017,20.5016]
[1778259431679,26.81,79818.14,0.0,0.77141,0.00017,20.49122]
[1778259435707,26.81,79821.41,0.0,0.77194,0.00017,20.46513]
[1778259436714,26.81,79827.58,0.0,0.77297,0.00017,20.41483]
[1778259436943,26.81,79827.58,0.0,0.77297,0.00017,20.41483]
[1778259437066,26.81,79827.58,0.0,0.77297,0.00017,20.41483]
[1778259437539,26.81,79827.58,0.0,0.77297,0.00017,20.41483]
[1778259437721,26.81,79831.22,0.0,0.77357,0.00017,20.38517]
[1778259439206,26.81,79831.51,0.0,0.77362,0.00017,20.3829]
[1778259439735,26.81,79832.24,0.0,0.77374,0.00017,20.37703]
[1778259440742,26.81,79835.07,0.0,0.7742,0.00017,20.35399]
[1778259441749,26.81,79836.21,0.0,0.77439,0.00017,20.34479]
[1778259442756,26.81,79838.1,0.0,0.7747,0.00017,20.32946]
[1778259444245,26.81,79838.1,0.0,0.7747,0.00017,20.32946]
[1778259444297,26.81,79838.1,0.0,0.7747,0.00017,20.32946]
[1778259444311,26.81,79838.1,0.0,0.7747,0.00017,20.32946]
[1778259444398,26.81,79839.65,0.0,0.77495,0.00017,20.31707]
[1778259445777,26.81,79840.45,0.0,0.77508,0.00017,20.31052]
[1778259448798,26.81,79837.98,0.0,0.77467,0.00017,20.33073]
[1778259450812,26.81,79836.09,0.0,0.77436,0.00017,20.34613]
[1778259452791,26.81,79835.72,0.0,0.77433,0.00017,20.34493]
[1778259452808,26.81,79835.72,0.0,0.77433,0.00017,20.34493]
[1778259452892,26.81,79835.9,0.0,0.77436,0.00017,20.3434]
[1778259455613,26.81,79836.09,0.0,0.77439,0.00017,20.34179]
[1778259455847,26.81,79833.9,0.0,0.77403,0.00017,20.35959]
[1778259456854,26.81,79832.47,0.0,0.7738,0.00017,20.37121]
[1778259457861,26.81,79830.6,0.0,0.77349,0.00017,20.3864]
[1778259459561,26.81,79830.6,0.0,0.77349,0.00017,20.3864]
[1778259459662,26.81,79830.18,0.0,0.77342,0.00017,20.38995]
[1778259460882,26.81,79828.06,0.0,0.77307,0.00017,20.40731]
[1778259461889,26.81,79826.55,0.0,0.77281,0.00017,20.41967]
[1778259464794,26.81,79827.14,0.0,0.77291,0.00017,20.41491]
[1778259464813,26.81,79827.14,0.0,0.77291,0.00017,20.41491]
[1778259464910,26.81,79829.32,0.0,0.77327,0.00017,20.39715]
[1778259465917,26.81,79828.01,0.0,0.77305,0.00017,20.4079]
[1778259466924,26.81,79829.31,0.0,0.77327,0.00017,20.39733]
[1778259468754,26.81,79829.31,0.0,0.77327,0.00017,20.39733]
[1778259467931,26.81,79830.44,0.0,0.77345,0.00017,20.38815]
[1778259469566,26.81,79830.44,0.0,0.77345,0.00017,20.38815]
[1778259469660,26.81,79830.64,0.0,0.77349,0.00017,20.38665]
[1778259470952,26.81,79829.08,0.0,0.77322,0.00017,20.39946]
[1778259472333,26.81,79829.08,0.0,0.77322,0.00017,20.39946]
[1778259472355,26.81,79829.08,0.0,0.77322,0.00017,20.39946]
[1778259472434,26.81,79829.51,0.0,0.77329,0.00017,20.39621]
[1778259473403,26.81,79829.51,0.0,0.77329,0.00017,20.39621]
[1778259473504,26.81,79821.97,0.0,0.77204,0.00017,20.45784]
[1778259473973,26.81,79814.58,0.0,0.7708,0.00017,20.51795]
[1778259476562,26.82,79814.34,0.0,0.77076,0.00017,20.51998]
[1778259476613,26.82,79814.34,0.0,0.77076,0.00017,20.51998]
[1778259476663,26.82,79813.23,0.0,0.77057,0.00017,20.52914]
[1778259476812,26.82,79813.23,0.0,0.77057,0.00017,20.52914]
[1778259481505,26.82,79813.27,0.0,0.77058,0.00017,20.52904]
[1778259481511,26.82,79813.27,0.0,0.77058,0.00017,20.52904]
[1778259481708,26.82,79812.65,0.0,0.77047,0.00017,20.53423]
[1778259482029,26.82,79810.12,0.0,0.77005,0.00017,20.55476]
[1778259483570,26.82,79810.12,0.0,0.77005,0.00017,20.55476]
[1778259485050,26.82,79808.69,0.0,0.7698,0.00017,20.56656]
[1778259485989,26.82,79808.69,0.0,0.7698,0.00017,20.56656]
[1778259487064,26.82,79805.06,0.0,0.76919,0.00017,20.59606]
[1778259488071,26.82,79803.52,0.0,0.76893,0.00017,20.60854]
[1778259489079,26.82,79800.84,0.0,0.76848,0.00017,20.63038]
[1778259494113,26.82,79799.81,0.0,0.7683,0.00017,20.63935]
[1778259495121,26.82,79802.09,0.0,0.76868,0.00017,20.62106]
[1778259500156,26.82,79802.85,0.0,0.76879,0.00017,20.61574]
[1778259500837,26.82,79802.85,0.0,0.76879,0.00017,20.61574]
[1778259505191,26.82,79801.27,0.0,0.7685,0.00017,20.62942]
[1778259506198,26.82,79803.55,0.0,0.76888,0.00017,20.61118]
[1778259511233,26.83,79803.43,0.0,0.76887,0.00017,20.60896]
[1778259513509,26.83,79803.17,0.0,0.76882,0.00017,20.61126]
[1778259516268,26.83,79806.92,0.0,0.76944,0.00017,20.58174]
[1778259517275,26.83,79809.45,0.0,0.76985,0.00017,20.56146]
[1778259522551,26.83,79809.37,0.0,0.76982,0.00017,20.56311]
[1778259523320,26.83,79808.04,0.0,0.76959,0.00017,20.57409]
[1778259524327,26.83,79806.26,0.0,0.76929,0.00017,20.58859]
[1778259525334,26.83,79804.08,0.0,0.76893,0.00017,20.60629]
[1778259529362,26.83,79802.57,0.0,0.76867,0.00017,20.61886]
[1778259531376,26.84,79799.73,0.0,0.76818,0.00017,20.64217]
[1778259535586,26.84,79799.83,0.0,0.76819,0.00017,20.64187]
[1778259541446,26.84,79799.09,0.0,0.76804,0.00017,20.649]
[1778259544467,26.84,79801.37,0.0,0.76842,0.00017,20.63109]
[1778259550159,26.84,79801.25,0.0,0.76838,0.00017,20.63279]
[1778259555544,26.84,79802.08,0.0,0.76851,0.00017,20.62643]
[1778259557558,26.84,79807.04,0.0,0.76934,0.00017,20.5864]
[1778259559616,26.84,79808.2,0.0,0.76954,0.00017,20.57709]
[1778259563601,26.84,79810.03,0.0,0.76983,0.00017,20.5627]
[1778259566779,26.84,79809.02,0.0,0.76966,0.00017,20.57105]
[1778259566812,26.84,79809.02,0.0,0.76966,0.00017,20.57105]
[1778259566833,26.84,79809.02,0.0,0.76966,0.00017,20.57105]
[1778259566845,26.85,79807.76,0.0,0.76945,0.00017,20.58132]
[1778259567168,26.85,79807.76,0.0,0.76945,0.00017,20.58132]
[1778259567256,26.85,79807.76,0.0,0.76945,0.00017,20.58132]
[1778259567562,26.85,79807.76,0.0,0.76945,0.00017,20.58132]
[1778259567629,26.85,79807.41,0.0,0.76939,0.00017,20.58422]
[1778259570650,26.85,79801.49,0.0,0.76839,0.00017,20.63221]
[1778259571657,26.85,79799.36,0.0,0.76806,0.00017,20.64541]
[1778259572664,26.85,79796.73,0.0,0.76761,0.00017,20.66683]
[1778259576692,26.85,79790.3,0.0,0.76652,0.00017,20.71899]
[1778259577808,26.85,79786.94,0.0,0.76595,0.00017,20.74609]
[1778259578706,26.85,79784.21,0.0,0.76549,0.00017,20.76807]
[1778259583744,26.85,79786.87,0.0,0.76594,0.00017,20.74697]
[1778259588781,26.85,79787.75,0.0,0.76608,0.00017,20.74018]
[1778259593816,26.85,79787.86,0.0,0.76609,0.00017,20.73955]
[1778259596837,26.85,79785.45,0.0,0.76568,0.00017,20.75905]
[1778259597844,26.85,79783.51,0.0,0.76535,0.00017,20.77464]
[1778259602880,26.85,79775.61,0.0,0.76401,0.00017,20.83802]
[1778259603887,26.85,79770.6,0.0,0.76316,0.00017,20.87798]
[1778259604894,26.85,79768.18,0.0,0.76275,0.00017,20.89719]
[1778259605901,26.85,79765.96,0.0,0.76238,0.00017,20.91477]
[1778259606908,26.85,79760.93,0.0,0.76152,0.00017,20.95464]
[1778259607915,26.85,79763.25,0.0,0.76192,0.00017,20.93604]
[1778259609929,26.85,79769.33,0.0,0.76296,0.00017,20.88738]
[1778259610936,26.85,79773.79,0.0,0.76372,0.00017,20.85171]
[1778259614964,26.85,79782.6,0.0,0.76522,0.00017,20.7811]
[1778259615972,26.85,79787.93,0.0,0.76612,0.00017,20.73838]
[1778259618993,26.85,79791.85,0.0,0.76678,0.00017,20.70699]
[1778259623021,26.85,79793.49,0.0,0.76705,0.00017,20.69375]
[1778259624028,26.85,79798.38,0.0,0.76788,0.00017,20.65437]
[1778259625035,26.85,79803.09,0.0,0.76866,0.00017,20.61641]
[1778259628056,26.85,79804.77,0.0,0.76895,0.00017,20.60263]
[1778259630070,26.85,79808.23,0.0,0.76953,0.00017,20.57452]
[1778259631077,26.85,79811.21,0.0,0.77006,0.00017,20.5462]
[1778259632774,26.85,79811.21,0.0,0.77006,0.00017,20.5462]
[1778259632833,26.85,79813.97,0.0,0.77052,0.00017,20.52384]
[1778259634098,26.85,79821.97,0.0,0.77185,0.00017,20.45891]
[1778259635567,26.85,79821.97,0.0,0.77185,0.00017,20.45891]
[1778259635659,26.85,79822.62,0.0,0.77196,0.00017,20.45382]
[1778259637119,26.85,79820.16,0.0,0.77155,0.00017,20.47392]
[1778259641147,26.85,79821.32,0.0,0.77173,0.00017,20.46482]
[1778259646182,26.85,79820.94,0.0,0.77166,0.00017,20.46828]
[1778259651217,26.85,79821.18,0.0,0.7717,0.00017,20.46663]
[1778259656252,26.85,79821.07,0.0,0.77167,0.00017,20.46782]
[1778259660280,26.85,79822.22,0.0,0.77186,0.00017,20.45871]
[1778259663311,26.85,79825.93,0.0,0.77247,0.00017,20.42874]
[1778259664318,26.85,79830.43,0.0,0.77322,0.00017,20.39216]
[1778259665325,26.85,79843.95,0.0,0.77545,0.00016,20.28178]
[1778259666332,26.85,79850.45,0.0,0.77652,0.00016,20.22833]
[1778259667339,26.85,79850.44,0.0,0.77652,0.00016,20.22838]
[1778259669353,26.85,79851.23,0.0,0.77665,0.00016,20.22196]
[1778259670360,26.85,79851.74,0.0,0.77673,0.00016,20.2178]
[1778259671657,26.85,79851.74,0.0,0.77673,0.00016,20.2178]
[1778259672374,26.85,79852.96,0.0,0.77693,0.00016,20.20786]
[1778259673359,26.85,79852.96,0.0,0.77693,0.00016,20.20786]
[1778259673381,26.85,79853.57,0.0,0.77703,0.00016,20.20289]
[1778259674388,26.85,79854.58,0.0,0.77719,0.00016,20.19463]
[1778259675395,26.85,79854.04,0.0,0.77711,0.00016,20.19912]
[1778259676403,26.85,79852.29,0.0,0.77682,0.00016,20.21356]
[1778259677410,26.85,79849.11,0.0,0.77629,0.00016,20.23972]
[1778259678417,26.85,79846.44,0.0,0.77585,0.00016,20.26165]
[1778259679424,26.85,79844.93,0.0,0.7756,0.00016,20.27403]
[1778259680432,26.85,79842.07,0.0,0.77513,0.00016,20.29743]
[1778259681860,26.85,79844.87,0.0,0.7756,0.00016,20.27441]
[1778259682445,26.85,79849.38,0.0,0.77634,0.00016,20.23744]
[1778259683452,26.85,79851.65,0.0,0.77671,0.00016,20.21875]
[1778259684459,26.85,79854.29,0.0,0.77715,0.00016,20.19705]
[1778259685466,26.85,79858.54,0.0,0.77784,0.00016,20.16211]
[1778259687480,26.85,79863.62,0.0,0.77868,0.00016,20.1201]
[1778259688239,26.85,79863.62,0.0,0.77868,0.00016,20.1201]
[1778259688291,26.85,79863.62,0.0,0.77868,0.00016,20.1201]
[1778259688308,26.85,79863.62,0.0,0.77868,0.00016,20.1201]
[1778259688487,26.85,79863.3,0.0,0.77863,0.00016,20.12266]
[1778259693522,26.85,79863.29,0.0,0.77866,0.00016,20.11841]
[1778259697550,26.85,79856.18,0.0,0.77749,0.00016,20.17689]
[1778259698557,26.85,79846.59,0.0,0.77592,0.00016,20.25566]
[1778259700571,26.85,79847.39,0.0,0.77605,0.00016,20.24898]
[1778259702585,26.85,79845.9,0.0,0.77581,0.00016,20.2611]
[1778259703592,26.85,79836.44,0.0,0.77425,0.00017,20.33846]
[1778259704599,26.85,79830.41,0.0,0.77325,0.00017,20.38768]
[1778259705606,26.85,79829.11,0.0,0.77304,0.00017,20.39824]
[1778259706613,26.85,79822.57,0.0,0.77195,0.00017,20.45144]
[1778259708627,26.85,79820.1,0.0,0.77154,0.00017,20.47131]
[1778259710641,26.85,79817.18,0.0,0.77106,0.00017,20.49506]
[1778259713665,26.85,79818.38,0.0,0.77126,0.00017,20.48533]
[1778259714672,26.85,79817.14,0.0,0.77105,0.00017,20.49542]
[1778259715679,26.85,79818.43,0.0,0.77126,0.00017,20.48498]
[1778259717618,26.85,79818.43,0.0,0.77126,0.00017,20.48498]
[1778259717665,26.85,79818.43,0.0,0.77126,0.00017,20.48498]
[1778259717809,26.85,79818.43,0.0,0.77126,0.00017,20.48498]
[1778259717910,26.85,79818.24,0.0,0.77123,0.00017,20.48663]
[1778259721721,26.85,79826.89,0.0,0.77267,0.00017,20.4164]
[1778259722728,26.85,79832.39,0.0,0.77358,0.00017,20.37158]
[1778259723735,26.85,79833.87,0.0,0.77382,0.00017,20.35957]
[1778259725749,26.85,79835.54,0.0,0.77409,0.00017,20.3461]
[1778259726756,26.85,79837.41,0.0,0.7744,0.00017,20.33092]
[1778259727764,26.85,79838.23,0.0,0.77454,0.00017,20.32434]
[1778259728770,26.85,79841.74,0.0,0.77511,0.00016,20.29575]
[1778259729777,26.85,79843.98,0.0,0.77548,0.00016,20.2774]
[1778259730784,26.85,79845.42,0.0,0.77572,0.00016,20.26562]
[1778259731791,26.85,79844.34,0.0,0.77554,0.00016,20.27449]
[1778259732798,26.85,79848.67,0.0,0.77625,0.00016,20.23901]
[1778259733805,26.85,79850.79,0.0,0.7766,0.00016,20.22151]
[1778259735819,26.85,79851.32,0.0,0.77669,0.00016,20.21714]
[1778259736826,26.85,79852.14,0.0,0.77682,0.00016,20.21049]
[1778259737288,26.85,79852.14,0.0,0.77682,0.00016,20.21049]
[1778259737308,26.85,79852.14,0.0,0.77682,0.00016,20.21049]
[1778259737341,26.85,79852.14,0.0,0.77682,0.00016,20.21049]
[1778259737833,26.85,79853.16,0.0,0.77699,0.00016,20.20219]
[1778259738607,26.85,79853.16,0.0,0.77699,0.00016,20.20219]
[1778259738808,26.85,79853.16,0.0,0.77699,0.00016,20.20219]
[1778259738842,26.85,79853.29,0.0,0.77701,0.00016,20.20105]
[1778259739849,26.85,79853.89,0.0,0.77711,0.00016,20.19606]
[1778259741863,26.85,79854.94,0.0,0.77729,0.00016,20.18731]
[1778259742870,26.85,79855.38,0.0,0.77736,0.00016,20.18365]
[1778259745892,26.85,79857.65,0.0,0.77773,0.00016,20.16513]
[1778259749920,26.85,79854.75,0.0,0.77725,0.00016,20.18891]
[1778259750927,26.85,79853.93,0.0,0.77712,0.00016,20.19573]
[1778259751465,26.85,79853.93,0.0,0.77712,0.00016,20.19573]
[1778259751517,26.85,79853.93,0.0,0.77712,0.00016,20.19573]
[1778259751562,26.85,79853.93,0.0,0.77712,0.00016,20.19573]
[1778259751934,26.85,79853.77,0.0,0.77712,0.00016,20.19293]
[1778259752941,26.85,79854.6,0.0,0.77726,0.00016,20.18617]
[1778259753948,26.85,79854.3,0.0,0.7772,0.00016,20.18871]
[1778259754955,26.85,79855.58,0.0,0.77741,0.00016,20.17825]
[1778259755962,26.85,79857.89,0.0,0.77779,0.00016,20.15933]
[1778259756969,26.85,79863.38,0.0,0.77869,0.00016,20.11407]
[1778259760997,26.85,79858.29,0.0,0.77786,0.00016,20.156]
[1778259762004,26.85,79854.68,0.0,0.77727,0.00016,20.18565]
[1778259762946,26.85,79854.68,0.0,0.77727,0.00016,20.18565]
[1778259762997,26.85,79854.68,0.0,0.77727,0.00016,20.18565]
[1778259763076,26.85,79854.68,0.0,0.77727,0.00016,20.18565]
[1778259763011,26.85,79854.2,0.0,0.77719,0.00016,20.18966]
[1778259764019,26.85,79853.85,0.0,0.77713,0.00016,20.1926]
[1778259765026,26.85,79853.28,0.0,0.77703,0.00016,20.19735]
[1778259767040,26.85,79852.09,0.0,0.77683,0.00016,20.20725]
[1778259769054,26.85,79849.42,0.0,0.77639,0.00016,20.22927]
[1778259770061,26.86,79850.64,0.0,0.77659,0.00016,20.21929]
[1778259770160,26.86,79850.64,0.0,0.77659,0.00016,20.21929]
[1778259770199,26.86,79850.64,0.0,0.77659,0.00016,20.21929]
[1778259770308,26.86,79850.64,0.0,0.77659,0.00016,20.21929]
[1778259771068,26.86,79850.6,0.0,0.77659,0.00016,20.21966]
[1778259774089,26.86,79849.97,0.0,0.77648,0.00016,20.22495]
[1778259776041,26.86,79849.97,0.0,0.77648,0.00016,20.22495]
[1778259776068,26.86,79849.97,0.0,0.77648,0.00016,20.22495]
[1778259775096,26.86,79847.02,0.0,0.77599,0.00016,20.24918]
[1778259776103,26.86,79846.75,0.0,0.77595,0.00016,20.25139]
[1778259779001,26.86,79846.63,0.0,0.77593,0.00016,20.25238]
[1778259779061,26.86,79846.63,0.0,0.77593,0.00016,20.25238]
[1778259779086,26.86,79845.55,0.0,0.77575,0.00016,20.26121]
[1778259779124,26.86,79844.29,0.0,0.77555,0.00016,20.27154]
[1778259780131,26.86,79841.39,0.0,0.77507,0.00016,20.29525]
[1778259781138,26.86,79834.21,0.0,0.77388,0.00017,20.35389]
[1778259782145,26.86,79832.91,0.0,0.77367,0.00017,20.36457]
[1778259784159,26.86,79836.4,0.0,0.77424,0.00017,20.3362]
[1778259785166,26.86,79837.88,0.0,0.77448,0.00017,20.32421]
[1778259786173,26.86,79839.73,0.0,0.77479,0.00017,20.30921]
[1778259787180,26.86,79843.4,0.0,0.77539,0.00016,20.27931]
[1778259788631,26.86,79843.4,0.0,0.77539,0.00016,20.27931]
[1778259788682,26.86,79843.4,0.0,0.77539,0.00016,20.27931]
[1778259788808,26.86,79843.4,0.0,0.77539,0.00016,20.27931]
[1778259788864,26.86,79842.94,0.0,0.77531,0.00016,20.28342]
[1778259789194,26.86,79844.18,0.0,0.77551,0.00016,20.27326]
[1778259790201,26.86,79845.24,0.0,0.77568,0.00016,20.26476]
[1778259791208,26.86,79844.34,0.0,0.77553,0.00016,20.27215]
[1778259792215,26.86,79848.68,0.0,0.77625,0.00016,20.23659]
[1778259793222,26.86,79852.45,0.0,0.77687,0.00016,20.2057]
[1778259794229,26.86,79854.35,0.0,0.77718,0.00016,20.19018]
[1778259795236,26.86,79858.84,0.0,0.77791,0.00016,20.15334]
[1778259797250,26.86,79856.68,0.0,0.77755,0.00016,20.17134]
[1778259798592,26.86,79856.68,0.0,0.77755,0.00016,20.17134]
[1778259798643,26.86,79856.68,0.0,0.77755,0.00016,20.17134]
[1778259798810,26.86,79856.68,0.0,0.77755,0.00016,20.17134]
[1778259798910,26.86,79857.78,0.0,0.77773,0.00016,20.16248]
[1778259804299,26.86,79857.79,0.0,0.77772,0.00016,20.16288]
[1778259805306,26.86,79856.53,0.0,0.77751,0.00016,20.17332]
[1778259806313,26.86,79857.16,0.0,0.77762,0.00016,20.1682]
[1778259807289,26.86,79857.16,0.0,0.77762,0.00016,20.1682]
[1778259807313,26.86,79857.16,0.0,0.77762,0.00016,20.1682]
[1778259807340,26.86,79857.16,0.0,0.77762,0.00016,20.1682]
[1778259807390,26.86,79857.16,0.0,0.77761,0.00016,20.16827]
[1778259808327,26.86,79857.06,0.0,0.7776,0.00016,20.16916]
[1778259809231,26.86,79857.06,0.0,0.7776,0.00016,20.16916]
[1778259809309,26.86,79857.06,0.0,0.7776,0.00016,20.16916]
[1778259809334,26.86,79856.45,0.0,0.7775,0.00016,20.17423]
[1778259810341,26.86,79856.84,0.0,0.77756,0.00016,20.17108]
[1778259811348,26.86,79857.51,0.0,0.7777,0.00016,20.16144]
[1778259812355,26.86,79858.91,0.0,0.77792,0.00016,20.14998]
[1778259813166,26.86,79858.91,0.0,0.77792,0.00016,20.14998]
[1778259813211,26.86,79858.91,0.0,0.77792,0.00016,20.14998]
[1778259813312,26.86,79858.91,0.0,0.77792,0.00016,20.14998]
[1778259813362,26.86,79860.38,0.0,0.77816,0.00016,20.13795]
[1778259818397,26.86,79859.46,0.0,0.778,0.00016,20.14595]
[1778259819651,26.86,79859.46,0.0,0.778,0.00016,20.14595]
[1778259819703,26.86,79859.46,0.0,0.778,0.00016,20.14595]
[1778259819813,26.86,79859.46,0.0,0.778,0.00016,20.14595]
[1778259819910,26.86,79859.87,0.0,0.77807,0.00016,20.14273]
[1778259824825,26.86,79858.26,0.0,0.7778,0.00016,20.15622]
[1778259824877,26.86,79858.26,0.0,0.7778,0.00016,20.15622]
[1778259825063,26.86,79858.26,0.0,0.7778,0.00016,20.15622]
[1778259825108,26.86,79854.2,0.0,0.77713,0.00016,20.18968]
[1778259825446,26.86,79851.17,0.0,0.77664,0.00016,20.21456]
[1778259826453,26.86,79850.61,0.0,0.77654,0.00016,20.21915]
[1778259828467,26.86,79849.02,0.0,0.77628,0.00016,20.23219]
[1778259829474,26.86,79844.41,0.0,0.77552,0.00016,20.26995]
[1778259830481,26.86,79836.8,0.0,0.77427,0.00017,20.33217]
[1778259831488,26.86,79830.19,0.0,0.77317,0.00017,20.38613]
[1778259832808,26.86,79830.19,0.0,0.77317,0.00017,20.38613]
[1778259832860,26.86,79830.19,0.0,0.77317,0.00017,20.38613]
[1778259833064,26.86,79830.19,0.0,0.77317,0.00017,20.38613]
[1778259832910,26.86,79830.94,0.0,0.7733,0.00017,20.37981]
[1778259833502,26.86,79831.91,0.0,0.77346,0.00017,20.3719]
[1778259835516,26.86,79836.39,0.0,0.77421,0.00017,20.33518]
[1778259836523,26.86,79837.31,0.0,0.77436,0.00017,20.32767]
[1778259838397,26.86,79837.67,0.0,0.77442,0.00017,20.32479]
[1778259838449,26.86,79837.67,0.0,0.77442,0.00017,20.32479]
[1778259838566,26.86,79837.67,0.0,0.77442,0.00017,20.32479]
[1778259838663,26.86,79836.89,0.0,0.77429,0.00017,20.33113]
[1778259841558,26.86,79838.65,0.0,0.77458,0.00017,20.31656]
[1778259844579,26.86,79839.82,0.0,0.77478,0.00017,20.30676]
[1778259845464,26.86,79839.82,0.0,0.77478,0.00017,20.30676]
[1778259845515,26.86,79839.82,0.0,0.77478,0.00017,20.30676]
[1778259845565,26.86,79839.82,0.0,0.77478,0.00017,20.30676]
[1778259845666,26.86,79838.16,0.0,0.77451,0.00017,20.3202]
[1778259847600,26.86,79839.03,0.0,0.77466,0.00017,20.31302]
[1778259852635,26.86,79834.9,0.0,0.77398,0.00017,20.34646]
[1778259854402,26.86,79834.73,0.0,0.77395,0.00017,20.34781]
[1778259854410,26.86,79834.73,0.0,0.77395,0.00017,20.34781]
[1778259854560,26.86,79834.73,0.0,0.77395,0.00017,20.34781]
[1778259854649,26.86,79832.31,0.0,0.77355,0.00017,20.36749]
[1778259855656,26.86,79833.81,0.0,0.7738,0.00017,20.35518]
[1778259856663,26.86,79832.84,0.0,0.77364,0.00017,20.36292]
[1778259859684,26.86,79834.87,0.0,0.77399,0.00017,20.34607]
[1778259860406,26.86,79834.87,0.0,0.77399,0.00017,20.34607]
[1778259860458,26.86,79834.87,0.0,0.77399,0.00017,20.34607]
[1778259860562,26.86,79834.87,0.0,0.77399,0.00017,20.34607]
[1778259860691,26.86,79837.61,0.0,0.77444,0.00017,20.32369]
[1778259861698,26.86,79841.93,0.0,0.77516,0.00016,20.28823]
[1778259862705,26.86,79843.04,0.0,0.77534,0.00016,20.27913]
[1778259863712,26.86,79843.73,0.0,0.77545,0.00016,20.27347]
[1778259864719,26.86,79842.8,0.0,0.7753,0.00016,20.28108]
[1778259865551,26.86,79842.8,0.0,0.7753,0.00016,20.28108]
[1778259865578,26.86,79842.8,0.0,0.7753,0.00016,20.28108]
[1778259865602,26.86,79842.8,0.0,0.7753,0.00016,20.28108]
[1778259865726,26.86,79843.95,0.0,0.77549,0.00016,20.27165]
[1778259867741,26.86,79846.25,0.0,0.77587,0.00016,20.2528]
[1778259868748,26.86,79848.17,0.0,0.77618,0.00016,20.23707]
[1778259869782,26.86,79848.17,0.0,0.77618,0.00016,20.23707]
[1778259869814,26.86,79848.17,0.0,0.77618,0.00016,20.23707]
[1778259869834,26.86,79848.17,0.0,0.77618,0.00016,20.23707]
[1778259869936,26.86,79847.13,0.0,0.77601,0.00016,20.24562]
[1778259870762,26.86,79844.95,0.0,0.77565,0.00016,20.2635]
[1778259871769,26.86,79846.15,0.0,0.77588,0.00016,20.24946]
[1778259872282,26.86,79846.15,0.0,0.77588,0.00016,20.24946]
[1778259872310,26.86,79846.15,0.0,0.77588,0.00016,20.24946]
[1778259872776,26.86,79852.29,0.0,0.77689,0.00016,20.19907]
[1778259873783,26.86,79853.59,0.0,0.7771,0.00016,20.18843]
[1778259874790,26.86,79854.94,0.0,0.77732,0.00016,20.17738]
[1778259876804,26.86,79857.03,0.0,0.77766,0.00016,20.16029]
[1778259877811,26.86,79859.6,0.0,0.77808,0.00016,20.13921]
[1778259879306,26.86,79860.72,0.0,0.77827,0.00016,20.13008]
[1778259879358,26.86,79860.72,0.0,0.77827,0.00016,20.13008]
[1778259879569,26.86,79860.72,0.0,0.77827,0.00016,20.13008]
[1778259879832,26.86,79863.12,0.0,0.77866,0.00016,20.11027]
[1778259880837,26.86,79873.1,0.0,0.78029,0.00016,20.02771]
[1778259881843,26.86,79876.14,0.0,0.78079,0.00016,20.00247]
[1778259884864,26.86,79881.93,0.0,0.78173,0.00016,19.95436]
[1778259885871,26.86,79886.69,0.0,0.7825,0.00016,19.91488]
[1778259887360,26.86,79888.82,0.0,0.78284,0.00016,19.89724]
[1778259887411,26.86,79888.82,0.0,0.78284,0.00016,19.89724]
[1778259887563,26.86,79888.82,0.0,0.78284,0.00016,19.89724]
[1778259887885,26.86,79889.81,0.0,0.783,0.00016,19.88909]
[1778259892920,26.86,79888.67,0.0,0.78281,0.00016,19.89892]
[1778259893808,26.86,79888.67,0.0,0.78281,0.00016,19.89892]
[1778259895941,26.86,79880.05,0.0,0.78141,0.00016,19.97055]
[1778259896615,26.86,79880.05,0.0,0.78141,0.00016,19.97055]
[1778259896667,26.86,79880.05,0.0,0.78141,0.00016,19.97055]
[1778259896818,26.86,79880.05,0.0,0.78141,0.00016,19.97055]
[1778259896948,26.86,79876.86,0.0,0.7809,0.00016,19.99694]
[1778259901983,26.86,79881.94,0.0,0.78173,0.00016,19.95454]
[1778259902990,26.86,79889.52,0.0,0.78295,0.00016,19.89158]
[1778259903997,26.86,79894.19,0.0,0.78371,0.00016,19.85278]
[1778259904758,26.86,79894.19,0.0,0.78371,0.00016,19.85278]
[1778259904810,26.86,79894.19,0.0,0.78371,0.00016,19.85278]
[1778259905061,26.86,79894.19,0.0,0.78371,0.00016,19.85278]
[1778259905162,26.86,79893.22,0.0,0.78355,0.00016,19.86077]
[1778259908048,26.86,79898.24,0.0,0.78437,0.00016,19.81877]
[1778259910187,26.86,79900.94,0.0,0.7848,0.00016,19.79623]
[1778259910239,26.86,79901.11,0.0,0.78483,0.00016,19.79479]
[1778259911065,26.86,79901.44,0.0,0.78488,0.00016,19.79201]
[1778259911679,26.86,79901.44,0.0,0.78488,0.00016,19.79201]
[1778259912070,26.86,79901.44,0.0,0.78488,0.00016,19.79201]
[1778259912073,26.86,79902.27,0.0,0.78502,0.00016,19.78507]
[1778259914086,26.86,79896.27,0.0,0.78405,0.00016,19.83502]
[1778259915093,26.86,79886.56,0.0,0.78248,0.00016,19.91566]
[1778259916100,26.86,79880.0,0.0,0.78142,0.00016,19.97002]
[1778259916912,26.86,79880.0,0.0,0.78142,0.00016,19.97002]
[1778259916938,26.86,79880.0,0.0,0.78142,0.00016,19.97002]
[1778259917061,26.86,79880.0,0.0,0.78142,0.00016,19.97002]
[1778259917108,26.86,79879.82,0.0,0.7814,0.00016,19.97141]
[1778259918115,26.86,79879.05,0.0,0.78127,0.00016,19.97769]
[1778259919137,26.86,79880.69,0.0,0.78154,0.00016,19.964]
[1778259920138,26.86,79889.16,0.0,0.78291,0.00016,19.89364]
[1778259921145,26.86,79890.31,0.0,0.7831,0.00016,19.88407]
[1778259921292,26.86,79890.31,0.0,0.7831,0.00016,19.88407]
[1778259921308,26.86,79890.31,0.0,0.7831,0.00016,19.88407]
[1778259922152,26.86,79890.9,0.0,0.78319,0.00016,19.87918]
[1778259922326,26.86,79890.9,0.0,0.78319,0.00016,19.87918]
[1778259923159,26.86,79891.98,0.0,0.78337,0.00016,19.87021]
[1778259923812,26.86,79891.98,0.0,0.78337,0.00016,19.87021]
[1778259924166,26.86,79891.16,0.0,0.78324,0.00016,19.87707]
[1778259925173,26.86,79890.68,0.0,0.78316,0.00016,19.88108]
[1778259926180,26.86,79892.75,0.0,0.78349,0.00016,19.8639]
[1778259927187,26.86,79894.07,0.0,0.78371,0.00016,19.85281]
[1778259928194,26.86,79893.12,0.0,0.78355,0.00016,19.86077]
[1778259929201,26.86,79888.92,0.0,0.78287,0.00016,19.89573]
[1778259929646,26.86,79888.92,0.0,0.78287,0.00016,19.89573]
[1778259929695,26.86,79888.92,0.0,0.78287,0.00016,19.89573]
[1778259929814,26.86,79888.92,0.0,0.78287,0.00016,19.89573]
[1778259930208,26.86,79883.74,0.0,0.78203,0.00016,19.93873]
[1778259931216,26.86,79875.22,0.0,0.78068,0.00016,20.00507]
[1778259932222,26.86,79868.45,0.0,0.77958,0.00016,20.06107]
[1778259933230,26.86,79866.79,0.0,0.77931,0.00016,20.07476]
[1778259935698,26.86,79867.28,0.0,0.77939,0.00016,20.07065]
[1778259935873,26.86,79867.28,0.0,0.77939,0.00016,20.07065]
[1778259936083,26.86,79867.28,0.0,0.77939,0.00016,20.07065]
[1778259936251,26.86,79872.51,0.0,0.78024,0.00016,20.02742]
[1778259938265,26.86,79877.98,0.0,0.78113,0.00016,19.98222]
[1778259939779,26.86,79877.98,0.0,0.78113,0.00016,19.98222]
[1778259939838,26.86,79878.94,0.0,0.78129,0.00016,19.97404]
[1778259943300,26.86,79879.74,0.0,0.78143,0.00016,19.96708]
[1778259945314,26.86,79881.88,0.0,0.78178,0.00016,19.94913]
[1778259948612,26.86,79882.42,0.0,0.78187,0.00016,19.9445]
[1778259948664,26.86,79882.42,0.0,0.78187,0.00016,19.9445]
[1778259948808,26.86,79882.42,0.0,0.78187,0.00016,19.9445]
[1778259948910,26.85,79883.25,0.0,0.78201,0.00016,19.93748]
[1778259949342,26.85,79885.68,0.0,0.7824,0.00016,19.91732]
[1778259950349,26.85,79887.58,0.0,0.78271,0.00016,19.90151]
[1778259951356,26.85,79891.03,0.0,0.78326,0.00016,19.87283]
[1778259952363,26.85,79893.66,0.0,0.78369,0.00016,19.85098]
[1778259955384,26.85,79895.76,0.0,0.78403,0.00016,19.83351]
[1778259957398,26.85,79896.57,0.0,0.78416,0.00016,19.82692]
[1778259958405,26.85,79899.59,0.0,0.78464,0.00016,19.80169]
[1778259959412,26.85,79903.93,0.0,0.78534,0.00016,19.76546]
[1778259962441,26.85,79911.9,0.0,0.78662,0.00016,19.69895]
[1778259965546,26.86,79908.22,0.0,0.78603,0.00016,19.7298]
[1778259970503,26.86,79904.45,0.0,0.78542,0.00016,19.76145]
[1778259973526,26.86,79899.08,0.0,0.78455,0.00016,19.80624]
[1778259975540,26.86,79896.97,0.0,0.78421,0.00016,19.82405]
[1778259976547,26.86,79897.6,0.0,0.78431,0.00016,19.8189]
[1778259977554,26.86,79898.89,0.0,0.78452,0.00016,19.80811]
[1778259982589,26.86,79899.23,0.0,0.78457,0.00016,19.80531]
[1778259986617,26.86,79904.36,0.0,0.78539,0.00016,19.76307]
[1778259990647,26.86,79897.47,0.0,0.78428,0.00016,19.82068]
[1778259991654,26.86,79896.32,0.0,0.78412,0.00016,19.82622]
[1778259992661,26.86,79895.54,0.0,0.78399,0.00016,19.83283]
[1778259993668,26.86,79894.08,0.0,0.78375,0.00016,19.84508]
[1778259995682,26.86,79890.45,0.0,0.78316,0.00016,19.87545]
[1778259996689,26.86,79889.44,0.0,0.783,0.00016,19.88393]
[1778259997696,26.86,79896.0,0.0,0.78406,0.00016,19.82944]
[1778259998703,26.86,79899.18,0.0,0.78457,0.00016,19.803]
[1778260001724,26.86,79897.87,0.0,0.78435,0.00016,19.81432]
[1778260002731,26.86,79899.45,0.0,0.7846,0.00016,19.80131]
[1778260005752,26.86,79906.2,0.0,0.78568,0.00016,19.74545]
[1778260006759,26.86,79911.05,0.0,0.78645,0.00016,19.70495]
[1778260008773,26.86,79910.66,0.0,0.78639,0.00016,19.7084]
[1778260013808,26.86,79910.2,0.0,0.78631,0.00016,19.71266]
[1778260015822,26.86,79913.6,0.0,0.78685,0.00016,19.68426]
[1778260016829,26.86,79920.01,0.0,0.78787,0.00016,19.63062]
[1778260017836,26.86,79925.72,0.0,0.78878,0.00016,19.58278]
[1778260018843,26.86,79933.65,0.0,0.79006,0.00016,19.51485]
[1778260019850,26.86,79934.33,0.0,0.79017,0.00016,19.50898]
[1778260024885,26.86,79933.57,0.0,0.79006,0.00016,19.51509]
[1778260029920,26.86,79932.02,0.0,0.78981,0.00016,19.52834]
[1778260032944,26.86,79927.82,0.0,0.78913,0.00016,19.5641]
[1778260037979,26.86,79928.61,0.0,0.78925,0.00016,19.55802]
[1778260043014,26.86,79919.17,0.0,0.78774,0.00016,19.63776]
[1778260044021,26.86,79915.56,0.0,0.78716,0.00016,19.66798]
[1778260049215,26.86,79915.56,0.0,0.78716,0.00016,19.66778]
[1778260050063,26.86,79908.23,0.0,0.78599,0.00016,19.72912]
[1778260051070,26.86,79904.77,0.0,0.78546,0.00016,19.75385]
[1778260056105,26.86,79899.75,0.0,0.78465,0.00016,19.79585]
[1778260057112,26.86,79897.39,0.0,0.78427,0.00016,19.81565]
[1778260058120,26.86,79896.86,0.0,0.78418,0.00016,19.82019]
[1778260059126,26.86,79895.14,0.0,0.78391,0.00016,19.8345]
[1778260060133,26.86,79893.7,0.0,0.78368,0.00016,19.84646]
[1778260063154,26.86,79893.28,0.0,0.78361,0.00016,19.84984]
[1778260065168,26.86,79887.26,0.0,0.78264,0.00016,19.89991]
[1778260066175,26.86,79885.58,0.0,0.78236,0.00016,19.91388]
[1778260068189,26.86,79886.38,0.0,0.78249,0.00016,19.90728]
[1778260069196,26.86,79887.3,0.0,0.78264,0.00016,19.89967]
[1778260070620,26.86,79887.23,0.0,0.78263,0.00016,19.90029]
[1778260072217,26.86,79888.54,0.0,0.78284,0.00016,19.8895]
[1778260073224,26.86,79889.17,0.0,0.78294,0.00016,19.88433]
[1778260074231,26.86,79890.24,0.0,0.78311,0.00016,19.87551]
[1778260075239,26.87,79891.64,0.0,0.78334,0.00016,19.86395]
[1778260076245,26.86,79893.34,0.0,0.78361,0.00016,19.84976]
[1778260079266,26.86,79892.35,0.0,0.78345,0.00016,19.85787]
[1778260080273,26.86,79889.91,0.0,0.78306,0.00016,19.8781]
[1778260081281,26.86,79885.09,0.0,0.78228,0.00016,19.91805]
[1778260082287,26.86,79883.19,0.0,0.78198,0.00016,19.93369]
[1778260083357,26.86,79883.19,0.0,0.78198,0.00016,19.93369]
[1778260083397,26.86,79883.19,0.0,0.78198,0.00016,19.93369]
[1778260083386,26.86,79883.36,0.0,0.78201,0.00016,19.93216]
[1778260083560,26.86,79883.36,0.0,0.78201,0.00016,19.93216]
[1778260087322,26.86,79876.45,0.0,0.78089,0.00016,19.98907]
[1778260088329,26.86,79867.77,0.0,0.77948,0.00016,20.06079]
[1778260089336,26.86,79862.03,0.0,0.77854,0.00016,20.10801]
[1778260090343,26.86,79857.41,0.0,0.77779,0.00016,20.14589]
[1778260091071,26.86,79857.41,0.0,0.77779,0.00016,20.14589]
[1778260091350,26.86,79858.99,0.0,0.77805,0.00016,20.13269]
[1778260095379,26.86,79864.23,0.0,0.77892,0.00016,20.08879]
[1778260096386,26.86,79865.57,0.0,0.77915,0.00016,20.0776]
[1778260097066,26.86,79865.57,0.0,0.77915,0.00016,20.0776]
[1778260097393,26.86,79864.32,0.0,0.77894,0.00016,20.08779]
[1778260098400,26.86,79868.19,0.0,0.77958,0.00016,20.05573]
[1778260100414,26.86,79871.71,0.0,0.78015,0.00016,20.02649]
[1778260105450,26.86,79872.27,0.0,0.78025,0.00016,20.02159]
[1778260107463,26.86,79867.6,0.0,0.77949,0.00016,20.06004]
[1778260108470,26.86,79860.95,0.0,0.77841,0.00016,20.11477]
[1778260113505,26.86,79859.52,0.0,0.77822,0.00016,20.12146]
[1778260118541,26.85,79860.8,0.0,0.77845,0.00016,20.10999]
[1778260120555,26.85,79857.22,0.0,0.77787,0.00016,20.13909]
[1778260121562,26.85,79858.09,0.0,0.77802,0.00016,20.13171]
[1778260123576,26.85,79857.31,0.0,0.7779,0.00016,20.13771]
[1778260124583,26.85,79857.35,0.0,0.77791,0.00016,20.13717]
[1778260125590,26.85,79859.0,0.0,0.77818,0.00016,20.12336]
[1778260130625,26.85,79858.14,0.0,0.77806,0.00016,20.1294]
[1778260131632,26.85,79855.15,0.0,0.77757,0.00016,20.15379]
[1778260132639,26.85,79851.5,0.0,0.77698,0.00016,20.18356]
[1778260133646,26.85,79852.13,0.0,0.77709,0.00016,20.17828]
[1778260134653,26.85,79851.23,0.0,0.77694,0.00016,20.18558]
[1778260135660,26.85,79853.02,0.0,0.77724,0.00016,20.17076]
[1778260136667,26.85,79852.65,0.0,0.77718,0.00016,20.17371]
[1778260138681,26.85,79853.26,0.0,0.77728,0.00016,20.16851]
[1778260139688,26.85,79853.59,0.0,0.77734,0.00016,20.16571]
[1778260141702,26.84,79849.46,0.0,0.77666,0.00016,20.19932]
[1778260142709,26.84,79847.0,0.0,0.77626,0.00016,20.21939]
[1778260143716,26.84,79847.93,0.0,0.77642,0.00016,20.21145]
[1778260144723,26.84,79851.1,0.0,0.77695,0.00016,20.18511]
[1778260147744,26.84,79851.76,0.0,0.77707,0.00016,20.17883]
[1778260148751,26.84,79849.38,0.0,0.77669,0.00016,20.19796]
[1778260149758,26.84,79850.14,0.0,0.77682,0.00016,20.19126]
[1778260150766,26.84,79847.87,0.0,0.77646,0.00016,20.20964]
[1778260151778,26.84,79848.55,0.0,0.77657,0.00016,20.20376]
[1778260154799,26.84,79849.18,0.0,0.77669,0.00016,20.19775]
[1778260155806,26.83,79846.97,0.0,0.77634,0.00016,20.21547]
[1778260156813,26.83,79846.11,0.0,0.7762,0.00016,20.22224]
[1778260157820,26.83,79844.0,0.0,0.77586,0.00016,20.23927]
[1778260158827,26.83,79846.45,0.0,0.77627,0.00016,20.21886]
[1778260159834,26.83,79853.59,0.0,0.77745,0.00016,20.15989]
[1778260160841,26.83,79857.12,0.0,0.77804,0.00016,20.13044]
[1778260161848,26.83,79858.61,0.0,0.77829,0.00016,20.11777]
[1778260164869,26.83,79857.41,0.0,0.77811,0.00016,20.12665]
[1778260165876,26.83,79860.19,0.0,0.77857,0.00016,20.1034]
[1778260170911,26.82,79858.88,0.0,0.77839,0.00016,20.11254]
[1778260174939,26.82,79862.93,0.0,0.77911,0.00016,20.07361]
[1778260177878,26.82,79859.94,0.0,0.77863,0.00016,20.09768]
[1778260178048,26.82,79859.94,0.0,0.77863,0.00016,20.09768]
[1778260178144,26.82,79834.15,0.0,0.77439,0.00017,20.30938]
[1778260178970,26.82,79821.16,0.0,0.77223,0.00017,20.41546]
[1778260179977,26.82,79820.41,0.0,0.7721,0.00017,20.42151]
[1778260180998,26.82,79820.41,0.0,0.7721,0.00017,20.42151]
[1778260181043,26.82,79820.41,0.0,0.7721,0.00017,20.42151]
[1778260181070,26.82,79820.0,0.0,0.77204,0.00017,20.42448]
[1778260181924,26.82,79820.0,0.0,0.77204,0.00017,20.42448]
[1778260182843,26.82,79819.85,0.0,0.77202,0.00017,20.4257]
[1778260182887,26.82,79819.85,0.0,0.77202,0.00017,20.4257]
[1778260183068,26.82,79819.85,0.0,0.77202,0.00017,20.4257]
[1778260183803,26.82,79820.03,0.0,0.77206,0.00017,20.42385]
[1778260183809,26.82,79820.03,0.0,0.77206,0.00017,20.42385]
[1778260188035,26.81,79813.48,0.0,0.77099,0.00017,20.47592]
[1778260190657,26.81,79812.13,0.0,0.77078,0.00017,20.48574]
[1778260190708,26.81,79812.13,0.0,0.77078,0.00017,20.48574]
[1778260190811,26.81,79812.13,0.0,0.77078,0.00017,20.48574]
[1778260193070,26.81,79808.05,0.0,0.77012,0.00017,20.51776]
[1778260198558,26.8,79811.36,0.0,0.77071,0.00017,20.48938]
[1778260198599,26.8,79811.36,0.0,0.77071,0.00017,20.48938]
[1778260198812,26.8,79811.36,0.0,0.77071,0.00017,20.48938]
[1778260204147,26.8,79807.93,0.0,0.77018,0.00017,20.51485]
[1778260205154,26.8,79802.08,0.0,0.76921,0.00017,20.56193]
[1778260208132,26.79,79802.28,0.0,0.76926,0.00017,20.55948]
[1778260208153,26.79,79802.28,0.0,0.76926,0.00017,20.55948]
[1778260208309,26.79,79802.28,0.0,0.76926,0.00017,20.55948]
[1778260211196,26.79,79790.82,0.0,0.76736,0.00017,20.65066]
[1778260213213,26.79,79788.28,0.0,0.76694,0.00017,20.6704]
[1778260213869,26.79,79788.28,0.0,0.76694,0.00017,20.6704]
[1778260213917,26.79,79788.28,0.0,0.76694,0.00017,20.6704]
[1778260214069,26.79,79788.28,0.0,0.76694,0.00017,20.6704]
[1778260215226,26.79,79793.29,0.0,0.7678,0.00017,20.62921]
[1778260217240,26.79,79797.74,0.0,0.76857,0.00017,20.59258]
[1778260218041,26.79,79797.74,0.0,0.76857,0.00017,20.59258]
[1778260218067,26.79,79797.74,0.0,0.76857,0.00017,20.59258]
[1778260218076,26.79,79797.74,0.0,0.76857,0.00017,20.59258]
[1778260218314,26.79,79797.74,0.0,0.76857,0.00017,20.59258]
[1778260218396,26.78,79792.83,0.0,0.76775,0.00017,20.63199]
[1778260218681,26.78,79792.83,0.0,0.76775,0.00017,20.63199]
[1778260219477,26.78,79788.18,0.0,0.76697,0.00017,20.66919]
[1778260221700,26.78,79786.38,0.0,0.76668,0.00017,20.68294]
[1778260221750,26.78,79786.38,0.0,0.76668,0.00017,20.68294]
[1778260221810,26.78,79786.38,0.0,0.76668,0.00017,20.68294]
[1778260224291,26.78,79774.97,0.0,0.76477,0.00017,20.77358]
[1778260225298,26.77,79766.68,0.0,0.76345,0.00017,20.83542]
[1778260227312,26.75,79762.01,0.0,0.76277,0.00017,20.86717]
[1778260232076,26.75,79764.89,0.0,0.76332,0.00017,20.83835]
[1778260232121,26.75,79764.89,0.0,0.76332,0.00017,20.83835]
[1778260232186,26.75,79764.89,0.0,0.76332,0.00017,20.83835]
[1778260232347,26.75,79759.92,0.0,0.76248,0.00017,20.87772]
[1778260237382,26.74,79760.62,0.0,0.76265,0.00017,20.86991]
[1778260238729,26.74,79760.51,0.0,0.76264,0.00017,20.87034]
[1778260238782,26.74,79760.51,0.0,0.76264,0.00017,20.87034]
[1778260238815,26.74,79760.51,0.0,0.76264,0.00017,20.87034]
[1778260240846,26.74,79759.61,0.0,0.7625,0.00017,20.87665]
[1778260240898,26.74,79759.61,0.0,0.7625,0.00017,20.87665]
[1778260241068,26.74,79759.61,0.0,0.7625,0.00017,20.87665]
[1778260241299,26.74,79759.61,0.0,0.7625,0.00017,20.87665]
[1778260241315,26.74,79759.61,0.0,0.7625,0.00017,20.87665]
[1778260242859,26.74,79758.6,0.0,0.76235,0.00017,20.88382]
[1778260242910,26.74,79758.6,0.0,0.76235,0.00017,20.88382]
[1778260243062,26.74,79758.6,0.0,0.76235,0.00017,20.88382]
[1778260243424,26.73,79752.48,0.0,0.76131,0.00017,20.93222]
[1778260244431,26.73,79746.93,0.0,0.76036,0.00017,20.97606]
[1778260245438,26.72,79742.41,0.0,0.75967,0.00017,21.00788]
[1778260246775,26.71,79741.33,0.0,0.75958,0.00017,21.01201]
[1778260246811,26.71,79741.33,0.0,0.75958,0.00017,21.01201]
[1778260246845,26.71,79741.33,0.0,0.75958,0.00017,21.01201]
[1778260247065,26.71,79741.33,0.0,0.75958,0.00017,21.01201]
[1778260251063,26.68,79740.84,0.0,0.75978,0.00017,21.00243]
[1778260251164,26.68,79740.84,0.0,0.75978,0.00017,21.00243]
[1778260251311,26.68,79740.84,0.0,0.75978,0.00017,21.00243]
[1778260256715,26.66,79739.92,0.0,0.75974,0.00017,21.00384]
[1778260256760,26.66,79739.92,0.0,0.75974,0.00017,21.00384]
[1778260256813,26.66,79739.92,0.0,0.75974,0.00017,21.00384]
[1778260260543,26.66,79735.61,0.0,0.75902,0.00017,21.03713]
[1778260262052,26.66,79735.74,0.0,0.75905,0.00017,21.03582]
[1778260262095,26.66,79735.74,0.0,0.75905,0.00017,21.03582]
[1778260262106,26.66,79735.74,0.0,0.75905,0.00017,21.03582]
[1778260262237,26.66,79735.74,0.0,0.75905,0.00017,21.03582]
[1778260262311,26.66,79735.74,0.0,0.75905,0.00017,21.03582]
[1778260263756,26.65,79739.77,0.0,0.75976,0.00017,21.00309]
[1778260267592,26.65,79730.72,0.0,0.75821,0.00017,21.07403]
[1778260268331,26.65,79730.72,0.0,0.75821,0.00017,21.07403]
[1778260268378,26.65,79730.72,0.0,0.75821,0.00017,21.07403]
[1778260268562,26.65,79730.72,0.0,0.75821,0.00017,21.07403]
[1778260268595,26.65,79730.72,0.0,0.75821,0.00017,21.07403]
[1778260268599,26.65,79728.82,0.0,0.75789,0.00017,21.08882]
[1778260268647,26.65,79728.82,0.0,0.75789,0.00017,21.08882]
[1778260268812,26.65,79728.82,0.0,0.75789,0.00017,21.08882]
[1778260270656,26.65,79729.96,0.0,0.75809,0.00017,21.07947]
[1778260270708,26.65,79729.96,0.0,0.75809,0.00017,21.07947]
[1778260270810,26.65,79729.96,0.0,0.75809,0.00017,21.07947]
[1778260274647,26.65,79729.55,0.0,0.75805,0.00017,21.08155]
[1778260274745,26.65,79729.55,0.0,0.75805,0.00017,21.08155]
[1778260274811,26.65,79729.55,0.0,0.75805,0.00017,21.08155]
[1778260279501,26.64,79729.3,0.0,0.75804,0.00017,21.08201]
[1778260279553,26.64,79729.3,0.0,0.75804,0.00017,21.08201]
[1778260279811,26.64,79730.66,0.0,0.75828,0.00017,21.07086]
[1778260279830,26.64,79734.36,0.0,0.75892,0.00017,21.04144]
[1778260281515,26.64,79734.36,0.0,0.75892,0.00017,21.04144]
[1778260281561,26.64,79734.36,0.0,0.75892,0.00017,21.04144]
[1778260282290,26.64,79734.53,0.0,0.75896,0.00017,21.03946]
[1778260282311,26.64,79734.53,0.0,0.75896,0.00017,21.03946]
[1778260284897,26.64,79730.35,0.0,0.75825,0.00017,21.07203]
[1778260284984,26.64,79730.35,0.0,0.75825,0.00017,21.07203]
[1778260285078,26.64,79730.35,0.0,0.75825,0.00017,21.07203]
[1778260285464,26.64,79730.35,0.0,0.75825,0.00017,21.07203]
[1778260285560,26.64,79730.35,0.0,0.75825,0.00017,21.07203]
[1778260287662,26.64,79726.93,0.0,0.75768,0.00017,21.09828]
[1778260287714,26.64,79726.93,0.0,0.75768,0.00017,21.09828]
[1778260287816,26.64,79726.93,0.0,0.75768,0.00017,21.09828]
[1778260291755,26.63,79726.62,0.0,0.75764,0.00017,21.0998]
[1778260291810,26.63,79726.62,0.0,0.75764,0.00017,21.0998]
[1778260294906,26.63,79730.61,0.0,0.75838,0.00017,21.06321]
[1778260296059,26.63,79731.23,0.0,0.75849,0.00017,21.05804]
[1778260299459,26.63,79732.06,0.0,0.75866,0.00017,21.05057]
[1778260299510,26.63,79732.06,0.0,0.75866,0.00017,21.05057]
[1778260299558,26.63,79732.06,0.0,0.75866,0.00017,21.05057]
[1778260304852,26.62,79730.78,0.0,0.75848,0.00017,21.05882]
[1778260307440,26.62,79730.93,0.0,0.75851,0.00017,21.05739]
[1778260307498,26.62,79730.93,0.0,0.75851,0.00017,21.05739]
[1778260307562,26.62,79730.93,0.0,0.75851,0.00017,21.05739]
[1778260309887,26.62,79739.76,0.0,0.76005,0.00017,20.98613]
[1778260312337,26.62,79741.39,0.0,0.76034,0.00017,20.97287]
[1778260312339,26.62,79741.39,0.0,0.76034,0.00017,20.97287]
[1778260312561,26.62,79741.39,0.0,0.76034,0.00017,20.97287]
[1778260317542,26.62,79741.37,0.0,0.76036,0.00017,20.97196]
[1778260317558,26.62,79741.37,0.0,0.76036,0.00017,20.97196]
[1778260317593,26.62,79741.37,0.0,0.76036,0.00017,20.97196]
[1778260320065,26.62,79740.89,0.0,0.76029,0.00017,20.97512]
[1778260323987,26.61,79748.37,0.0,0.76161,0.00017,20.91408]
[1778260325000,26.61,79756.18,0.0,0.76296,0.00017,20.85104]
[1778260326646,26.61,79756.18,0.0,0.76296,0.00017,20.85104]
[1778260326698,26.61,79753.44,0.0,0.76249,0.00017,20.87295]
[1778260326811,26.61,79753.44,0.0,0.76249,0.00017,20.87295]
[1778260332047,26.61,79751.87,0.0,0.76224,0.00017,20.88452]
[1778260333058,26.61,79760.15,0.0,0.76367,0.00017,20.81761]
[1778260334064,26.61,79773.47,0.0,0.76596,0.00017,20.70953]
[1778260335071,26.61,79777.66,0.0,0.76668,0.00017,20.6753]
[1778260336080,26.61,79778.18,0.0,0.76677,0.00017,20.67095]
[1778260337044,26.61,79778.18,0.0,0.76677,0.00017,20.67095]
[1778260337059,26.61,79778.18,0.0,0.76677,0.00017,20.67095]
[1778260338436,26.61,79779.01,0.0,0.76692,0.00017,20.66391]
[1778260341115,26.6,79783.49,0.0,0.76769,0.00017,20.62693]
[1778260342122,26.6,79776.05,0.0,0.76643,0.00017,20.68718]
[1778260343067,26.6,79776.05,0.0,0.76643,0.00017,20.68718]
[1778260343118,26.6,79776.05,0.0,0.76643,0.00017,20.68718]
[1778260343316,26.6,79776.05,0.0,0.76643,0.00017,20.68718]
[1778260346150,26.6,79769.91,0.0,0.76539,0.00017,20.73634]
[1778260351186,26.6,79770.21,0.0,0.76549,0.00017,20.72891]
[1778260351694,26.6,79770.21,0.0,0.76549,0.00017,20.72891]
[1778260351746,26.6,79770.21,0.0,0.76549,0.00017,20.72891]
[1778260351809,26.6,79770.21,0.0,0.76549,0.00017,20.72891]
[1778260355354,26.6,79774.48,0.0,0.76623,0.00017,20.69364]
[1778260361256,26.59,79774.61,0.0,0.76628,0.00017,20.69113]
[1778260366291,26.59,79775.01,0.0,0.76638,0.00017,20.68648]
[1778260369312,26.59,79780.08,0.0,0.76726,0.00017,20.64438]
[1778260374347,26.58,79780.69,0.0,0.76739,0.00017,20.63803]
[1778260379382,26.58,79779.8,0.0,0.76727,0.00017,20.64393]
[1778260381396,26.58,79776.16,0.0,0.76666,0.00017,20.67292]
[1778260386431,26.58,79777.79,0.0,0.76697,0.00017,20.65804]
[1778260388448,26.57,79786.39,0.0,0.76845,0.00017,20.58737]
[1778260389455,26.57,79790.74,0.0,0.76919,0.00017,20.55145]
[1778260390620,26.57,79790.74,0.0,0.76919,0.00017,20.55145]
[1778260390668,26.57,79790.74,0.0,0.76919,0.00017,20.55145]
[1778260390721,26.57,79791.17,0.0,0.76927,0.00017,20.54758]
[1778260390809,26.57,79791.17,0.0,0.76927,0.00017,20.54758]
[1778260392476,26.57,79793.03,0.0,0.7696,0.00017,20.53183]
[1778260393483,26.57,79791.8,0.0,0.7694,0.00017,20.54171]
[1778260394490,26.57,79794.88,0.0,0.76992,0.00017,20.51634]
[1778260395497,26.57,79799.8,0.0,0.77075,0.00017,20.47588]
[1778260397513,26.57,79802.82,0.0,0.77127,0.00017,20.4509]
[1778260398520,26.57,79804.55,0.0,0.77156,0.00017,20.43662]
[1778260399527,26.57,79806.73,0.0,0.77193,0.00017,20.41865]
[1778260400535,26.57,79808.31,0.0,0.7722,0.00017,20.40547]
[1778260401541,26.57,79809.81,0.0,0.77246,0.00017,20.39295]
[1778260402548,26.57,79804.97,0.0,0.77164,0.00017,20.43258]
[1778260403555,26.57,79803.97,0.0,0.77148,0.00017,20.44059]
[1778260404562,26.57,79802.78,0.0,0.77128,0.00017,20.45015]
[1778260408590,26.56,79801.19,0.0,0.77104,0.00017,20.46198]
[1778260411611,26.56,79801.95,0.0,0.77122,0.00017,20.45041]
[1778260413625,26.56,79800.8,0.0,0.77104,0.00017,20.45909]
[1778260416646,26.56,79799.57,0.0,0.77086,0.00017,20.46804]
[1778260419667,26.55,79795.62,0.0,0.77021,0.00017,20.49928]
[1778260420674,26.55,79791.79,0.0,0.76957,0.00017,20.53024]
[1778260421681,26.55,79787.97,0.0,0.76893,0.00017,20.56103]
[1778260425709,26.55,79785.0,0.0,0.76847,0.00017,20.58341]
[1778260426716,26.55,79783.49,0.0,0.76822,0.00017,20.59525]
[1778260431751,26.52,79784.48,0.0,0.76862,0.00017,20.57586]
[1778260434772,26.51,79783.3,0.0,0.76844,0.00017,20.58414]
[1778260439807,26.51,79782.62,0.0,0.76837,0.00017,20.58746]
[1778260440814,26.51,79781.43,0.0,0.76818,0.00017,20.59675]
[1778260442828,26.51,79779.55,0.0,0.76787,0.00017,20.61136]
[1778260443835,26.51,79776.76,0.0,0.7674,0.00017,20.63414]
[1778260444842,26.51,79774.1,0.0,0.76694,0.00017,20.65581]
[1778260447863,26.51,79777.43,0.0,0.76752,0.00017,20.62845]
[1778260449877,26.51,79780.58,0.0,0.76805,0.00017,20.60265]
[1778260450884,26.5,79783.62,0.0,0.76858,0.00017,20.57762]
[1778260453919,26.5,79786.08,0.0,0.76901,0.00017,20.55685]
[1778260454926,26.5,79789.62,0.0,0.76962,0.00017,20.52738]
[1778260455933,26.5,79792.35,0.0,0.77008,0.00017,20.50475]
[1778260456940,26.5,79793.32,0.0,0.77025,0.00017,20.49658]
[1778260457947,26.5,79794.44,0.0,0.77045,0.00017,20.48718]
[1778260458954,26.5,79796.64,0.0,0.77082,0.00017,20.4689]
[1778260461113,26.5,79796.92,0.0,0.77087,0.00017,20.46643]
[1778260461308,26.5,79796.92,0.0,0.77087,0.00017,20.46643]
[1778260461409,26.5,79801.63,0.0,0.77168,0.00017,20.42734]
[1778260461975,26.5,79814.67,0.0,0.77387,0.00017,20.31965]
[1778260462982,26.5,79819.32,0.0,0.77466,0.00017,20.2811]
[1778260468017,26.5,79822.21,0.0,0.77515,0.00017,20.25636]
[1778260470033,26.5,79832.21,0.0,0.77683,0.00017,20.17279]
[1778260475068,26.49,79837.01,0.0,0.77768,0.00017,20.1277]
[1778260476075,26.49,79841.68,0.0,0.77846,0.00017,20.08858]
[1778260478314,26.49,79843.19,0.0,0.77871,0.00017,20.07584]
[1778260484131,26.49,79844.08,0.0,0.77888,0.00017,20.06754]
[1778260489166,26.49,79843.56,0.0,0.77882,0.00017,20.07038]
[1778260494201,26.48,79841.45,0.0,0.7785,0.00017,20.0865]
[1778260496215,26.48,79845.3,0.0,0.77915,0.00017,20.05363]
[1778260500243,26.48,79841.37,0.0,0.77852,0.00017,20.08532]
[1778260505278,26.48,79842.04,0.0,0.77866,0.00017,20.07816]
[1778260510313,26.47,79848.23,0.0,0.77972,0.00017,20.02482]
[1778260511320,26.47,79852.39,0.0,0.78041,0.00017,19.98963]
[1778260516355,26.47,79854.56,0.0,0.78079,0.00017,19.97037]
[1778260518369,26.47,79859.54,0.0,0.78162,0.00016,19.92813]
[1778260520903,26.47,79861.97,0.0,0.78203,0.00016,19.90724]
[1778260521390,26.47,79866.47,0.0,0.78277,0.00016,19.86933]
[1778260522397,26.47,79869.98,0.0,0.78335,0.00016,19.83916]
[1778260523065,26.47,79869.98,0.0,0.78335,0.00016,19.83916]
[1778260523404,26.47,79870.83,0.0,0.7835,0.00016,19.83175]
[1778260527660,26.46,79870.8,0.0,0.78351,0.00016,19.83133]
[1778260527666,26.46,79870.8,0.0,0.78351,0.00016,19.83133]
[1778260527808,26.46,79870.8,0.0,0.78351,0.00016,19.83133]
[1778260527710,26.46,79870.68,0.0,0.78349,0.00016,19.83211]
[1778260533478,26.46,79870.33,0.0,0.78349,0.00016,19.82947]
[1778260538513,26.46,79866.38,0.0,0.78286,0.00016,19.86153]
[1778260541180,26.46,79866.07,0.0,0.78282,0.00016,19.86358]
[1778260541312,26.46,79866.07,0.0,0.78282,0.00016,19.86358]
[1778260541558,26.46,79866.07,0.0,0.78282,0.00016,19.86358]
[1778260541659,26.46,79866.94,0.0,0.78297,0.00016,19.85596]
[1778260547578,26.45,79867.46,0.0,0.78309,0.00016,19.84991]
[1778260549818,26.45,79867.2,0.0,0.78305,0.00016,19.85183]
[1778260549868,26.45,79867.2,0.0,0.78305,0.00016,19.85183]
[1778260550061,26.45,79867.23,0.0,0.78306,0.00016,19.85131]
[1778260550600,26.45,79867.19,0.0,0.78306,0.00016,19.85137]
[1778260555399,26.45,79867.12,0.0,0.78307,0.00016,19.85083]
[1778260555455,26.45,79867.12,0.0,0.78307,0.00016,19.85083]
[1778260555564,26.45,79867.12,0.0,0.78307,0.00016,19.85083]
[1778260555634,26.45,79866.92,0.0,0.78304,0.00016,19.85224]
[1778260560669,26.44,79866.91,0.0,0.78307,0.00016,19.85095]
[1778260565834,26.44,79867.38,0.0,0.78317,0.00016,19.84589]
[1778260565888,26.44,79867.38,0.0,0.78317,0.00016,19.84589]
[1778260566058,26.44,79867.07,0.0,0.78312,0.00016,19.84824]
[1778260566711,26.44,79868.39,0.0,0.78334,0.00016,19.83681]
[1778260570739,26.44,79863.0,0.0,0.78248,0.00016,19.88123]
[1778260572732,26.44,79864.71,0.0,0.78276,0.00016,19.86648]
[1778260572780,26.44,79864.71,0.0,0.78276,0.00016,19.86648]
[1778260572814,26.44,79864.71,0.0,0.78276,0.00016,19.86648]
[1778260572826,26.44,79865.01,0.0,0.78282,0.00016,19.86364]
[1778260574767,26.44,79853.59,0.0,0.78094,0.00017,19.95944]
[1778260575774,26.44,79841.37,0.0,0.77892,0.00017,20.06183]
[1778260576781,26.43,79838.44,0.0,0.77844,0.00017,20.08603]
[1778260580809,26.43,79832.92,0.0,0.77755,0.00017,20.13066]
[1778260583830,26.43,79838.34,0.0,0.77848,0.00017,20.08416]
[1778260588865,26.42,79845.39,0.0,0.77968,0.00017,20.0233]
[1778260590879,26.42,79857.23,0.0,0.78165,0.00017,19.92317]
[1778260592893,26.42,79862.93,0.0,0.78263,0.00016,19.87024]
[1778260595231,26.42,79862.79,0.0,0.78262,0.00016,19.87084]
[1778260595277,26.42,79862.79,0.0,0.78262,0.00016,19.87084]
[1778260595313,26.42,79862.79,0.0,0.78262,0.00016,19.87084]
[1778260595914,26.42,79862.27,0.0,0.78254,0.00016,19.87494]
[1778260600949,26.42,79861.98,0.0,0.78253,0.00016,19.87535]
[1778260601957,26.41,79869.01,0.0,0.7837,0.00016,19.81544]
[1778260602964,26.41,79874.8,0.0,0.78466,0.00016,19.76579]
[1778260607999,26.41,79871.08,0.0,0.7841,0.00016,19.79486]
[1778260609006,26.41,79864.3,0.0,0.78299,0.00016,19.85184]
[1778260610013,26.41,79855.42,0.0,0.78153,0.00017,19.92636]
[1778260613248,26.4,79857.12,0.0,0.78183,0.00017,19.9113]
[1778260613300,26.4,79857.12,0.0,0.78183,0.00017,19.9113]
[1778260613311,26.4,79857.12,0.0,0.78183,0.00017,19.9113]
[1778260613348,26.4,79856.93,0.0,0.7818,0.00017,19.91256]
[1778260615048,26.4,79863.96,0.0,0.78297,0.00016,19.85252]
[1778260620083,26.4,79865.49,0.0,0.78325,0.00016,19.83827]
[1778260622097,26.4,79872.37,0.0,0.78439,0.00016,19.7793]
[1778260624111,26.39,79878.54,0.0,0.78542,0.00016,19.72587]
[1778260626125,26.39,79883.46,0.0,0.78625,0.00016,19.68308]
[1778260628020,26.39,79883.9,0.0,0.78632,0.00016,19.67899]
[1778260628070,26.39,79883.9,0.0,0.78632,0.00016,19.67899]
[1778260628315,26.39,79883.9,0.0,0.78632,0.00016,19.67899]
[1778260628346,26.39,79883.67,0.0,0.78629,0.00016,19.68061]
[1778260634189,26.39,79891.4,0.0,0.78759,0.00016,19.61259]
[1778260636202,26.39,79896.68,0.0,0.78846,0.00016,19.5668]
[1778260637906,26.39,79896.68,0.0,0.78846,0.00016,19.5668]
[1778260637948,26.38,79905.34,0.0,0.78988,0.00016,19.49199]
[1778260637995,26.38,79905.34,0.0,0.78988,0.00016,19.49199]
[1778260638067,26.38,79905.34,0.0,0.78988,0.00016,19.49199]
[1778260643251,26.38,79915.78,0.0,0.7916,0.00016,19.40062]
[1778260646730,26.37,79918.86,0.0,0.79215,0.00016,19.37115]
[1778260646782,26.37,79918.86,0.0,0.79215,0.00016,19.37115]
[1778260646812,26.37,79918.86,0.0,0.79215,0.00016,19.37115]
[1778260646831,26.37,79918.88,0.0,0.7922,0.00016,19.36803]
[1778260652587,26.35,79917.7,0.0,0.79218,0.00016,19.36653]
[1778260652633,26.35,79917.7,0.0,0.79218,0.00016,19.36653]
[1778260652811,26.35,79917.7,0.0,0.79218,0.00016,19.36653]
[1778260652859,26.35,79916.33,0.0,0.79201,0.00016,19.37544]
[1778260655335,26.34,79908.89,0.0,0.79082,0.00016,19.43882]
[1778260657353,26.34,79902.32,0.0,0.78977,0.00016,19.4947]
[1778260658729,26.34,79902.32,0.0,0.78977,0.00016,19.4947]
[1778260658781,26.34,79902.32,0.0,0.78977,0.00016,19.4947]
[1778260658818,26.34,79902.32,0.0,0.78977,0.00016,19.4947]
[1778260658882,26.34,79905.55,0.0,0.7903,0.00016,19.46659]
[1778260664403,26.34,79906.07,0.0,0.7904,0.00016,19.46131]
[1778260668431,26.34,79901.25,0.0,0.78963,0.00016,19.50207]
[1778260669125,26.34,79901.25,0.0,0.78963,0.00016,19.50207]
[1778260669176,26.34,79901.25,0.0,0.78963,0.00016,19.50207]
[1778260669311,26.34,79901.25,0.0,0.78963,0.00016,19.50207]
[1778260669438,26.34,79900.21,0.0,0.78946,0.00016,19.51082]
[1778260674474,26.34,79902.53,0.0,0.78986,0.00016,19.49006]
[1778260676625,26.34,79902.75,0.0,0.78989,0.00016,19.48802]
[1778260676669,26.34,79902.75,0.0,0.78989,0.00016,19.48802]
[1778260676816,26.34,79902.75,0.0,0.78989,0.00016,19.48802]
[1778260676886,26.34,79904.15,0.0,0.79013,0.00016,19.4757]
[1778260682782,26.33,79907.77,0.0,0.79072,0.00016,19.44408]
[1778260682812,26.33,79907.77,0.0,0.79072,0.00016,19.44408]
[1778260682834,26.33,79907.77,0.0,0.79072,0.00016,19.44408]
[1778260682883,26.33,79908.5,0.0,0.79084,0.00016,19.43761]
[1778260687201,26.33,79911.07,0.0,0.79126,0.00016,19.41527]
[1778260687308,26.33,79911.07,0.0,0.79126,0.00016,19.41527]
[1778260687565,26.33,79906.74,0.0,0.79056,0.00016,19.45244]
[1778260688573,26.33,79901.78,0.0,0.78976,0.00016,19.49492]
[1778260691415,26.33,79900.09,0.0,0.78949,0.00016,19.50911]
[1778260691466,26.33,79900.09,0.0,0.78949,0.00016,19.50911]
[1778260691559,26.33,79900.09,0.0,0.78949,0.00016,19.50911]
[1778260691594,26.33,79900.48,0.0,0.78956,0.00016,19.50561]
[1778260695176,26.33,79899.76,0.0,0.78945,0.00016,19.51147]
[1778260695307,26.33,79899.76,0.0,0.78945,0.00016,19.51147]
[1778260695622,26.33,79899.98,0.0,0.78949,0.00016,19.50928]
[1778260699908,26.33,79903.16,0.0,0.79001,0.00016,19.48158]
[1778260699960,26.33,79903.16,0.0,0.79001,0.00016,19.48158]
[1778260700002,26.33,79904.33,0.0,0.79021,0.00016,19.47142]
[1778260700080,26.33,79904.33,0.0,0.79021,0.00016,19.47142]
[1778260702671,26.33,79909.09,0.0,0.79098,0.00016,19.43019]
[1778260703678,26.33,79914.55,0.0,0.79186,0.00016,19.38315]
[1778260704740,26.33,79914.55,0.0,0.79186,0.00016,19.38315]
[1778260704814,26.33,79914.55,0.0,0.79186,0.00016,19.38315]
[1778260704839,26.33,79919.33,0.0,0.79263,0.00016,19.34195]
[1778260709017,26.33,79917.28,0.0,0.79233,0.00016,19.35796]
[1778260709059,26.33,79917.28,0.0,0.79233,0.00016,19.35796]
[1778260709053,26.33,79914.51,0.0,0.79189,0.00016,19.38165]
[1778260709317,26.33,79914.51,0.0,0.79189,0.00016,19.38165]
[1778260709720,26.32,79915.83,0.0,0.79211,0.00016,19.37009]
[1778260712741,26.32,79920.77,0.0,0.79294,0.00016,19.32274]
[1778260717776,26.31,79923.45,0.0,0.79352,0.00016,19.29117]
[1778260718440,26.31,79923.45,0.0,0.79352,0.00016,19.29117]
[1778260718498,26.31,79923.45,0.0,0.79352,0.00016,19.29117]
[1778260718561,26.31,79923.45,0.0,0.79352,0.00016,19.29117]
[1778260718783,26.31,79924.1,0.0,0.79363,0.00016,19.28524]
[1778260721804,26.3,79929.15,0.0,0.7945,0.00016,19.23821]
[1778260722960,26.3,79929.15,0.0,0.7945,0.00016,19.23821]
[1778260723012,26.3,79929.15,0.0,0.7945,0.00016,19.23821]
[1778260723063,26.3,79929.15,0.0,0.7945,0.00016,19.23821]
[1778260723009,26.29,79930.21,0.0,0.79472,0.00016,19.22641]
[1778260723818,26.29,79927.21,0.0,0.79428,0.00016,19.24988]
[1778260728853,26.28,79927.69,0.0,0.79439,0.00016,19.2443]
[1778260731030,26.28,79931.64,0.0,0.79502,0.00016,19.20979]
[1778260731067,26.28,79931.64,0.0,0.79502,0.00016,19.20979]
[1778260731082,26.28,79931.64,0.0,0.79502,0.00016,19.20979]
[1778260731065,26.28,79932.79,0.0,0.79521,0.00016,19.19957]
[1778260735904,26.28,79934.88,0.0,0.79556,0.00016,19.18048]
[1778260736058,26.28,79934.88,0.0,0.79556,0.00016,19.18048]
[1778260736005,26.28,79935.18,0.0,0.79562,0.00016,19.17765]
[1778260741944,26.28,79935.36,0.0,0.79567,0.00016,19.17469]
[1778260742979,26.28,79943.21,0.0,0.79692,0.00016,19.10629]
[1778260743962,26.28,79955.97,0.0,0.79895,0.00016,18.99477]
[1778260744969,26.28,79957.67,0.0,0.79922,0.00016,18.97985]
[1778260746387,26.27,79958.32,0.0,0.79934,0.00016,18.97336]
[1778260746439,26.27,79958.32,0.0,0.79934,0.00016,18.97336]
[1778260746566,26.27,79958.32,0.0,0.79934,0.00016,18.97336]
[1778260746984,26.27,79958.34,0.0,0.7994,0.00016,18.97031]
[1778260748997,26.27,79962.94,0.0,0.80013,0.00016,18.92967]
[1778260750008,26.27,79967.82,0.0,0.8009,0.00016,18.88687]
[1778260752563,26.27,79967.45,0.0,0.80085,0.00016,18.88946]
[1778260755866,26.26,79970.72,0.0,0.80138,0.00016,18.85999]
[1778260756072,26.26,79970.72,0.0,0.80138,0.00016,18.85999]
[1778260756046,26.26,79975.24,0.0,0.80209,0.00016,18.82015]
[1778260756150,26.26,79975.24,0.0,0.80209,0.00016,18.82015]
[1778260756718,26.26,79975.24,0.0,0.80209,0.00016,18.82015]
[1778260756816,26.26,79975.24,0.0,0.80209,0.00016,18.82015]
[1778260757054,26.26,79980.37,0.0,0.8029,0.00016,18.77496]
[1778260762088,26.26,79982.04,0.0,0.80318,0.00016,18.75944]
[1778260763494,26.26,79980.75,0.0,0.80298,0.00016,18.7706]
[1778260763505,26.26,79980.75,0.0,0.80298,0.00016,18.7706]
[1778260763562,26.26,79980.75,0.0,0.80298,0.00016,18.7706]
[1778260764102,26.26,79982.91,0.0,0.80332,0.00016,18.75149]
[1778260765109,26.26,79988.02,0.0,0.80412,0.00016,18.70649]
[1778260770144,26.26,79988.7,0.0,0.80424,0.00016,18.69928]
[1778260771552,26.26,79988.7,0.0,0.80424,0.00016,18.69928]
[1778260771560,26.26,79988.7,0.0,0.80424,0.00016,18.69928]
[1778260771648,26.26,79990.09,0.0,0.80449,0.00016,18.68264]
[1778260773215,26.26,79989.81,0.0,0.80445,0.00016,18.6851]
[1778260775059,26.26,79989.83,0.0,0.80445,0.00016,18.68484]
[1778260775179,26.26,79989.89,0.0,0.80447,0.00016,18.68372]
[1778260778244,26.26,79992.55,0.0,0.8049,0.00016,18.65974]
[1778260778296,26.26,79992.55,0.0,0.8049,0.00016,18.65974]
[1778260778312,26.26,79992.55,0.0,0.8049,0.00016,18.65974]
[1778260778345,26.26,79994.87,0.0,0.80527,0.00016,18.63884]
[1778260783412,26.25,79996.58,0.0,0.80556,0.00015,18.6219]
[1778260783553,26.25,79996.58,0.0,0.80556,0.00015,18.6219]
[1778260783618,26.25,80002.25,0.0,0.80645,0.00015,18.57152]
[1778260785063,26.25,80002.25,0.0,0.80645,0.00015,18.57152]
[1778260790284,26.25,80003.86,0.0,0.80674,0.00015,18.55464]
[1778260791727,26.25,80003.86,0.0,0.80674,0.00015,18.55464]
[1778260791778,26.25,80003.86,0.0,0.80674,0.00015,18.55464]
[1778260791877,26.24,80002.77,0.0,0.80659,0.00015,18.56353]
[1778260793078,26.24,80002.77,0.0,0.80659,0.00015,18.56353]
[1778260796319,26.24,80003.27,0.0,0.80668,0.00015,18.55802]
[1778260798340,26.24,80008.69,0.0,0.80754,0.00015,18.50913]
[1778260800026,26.24,80008.69,0.0,0.80754,0.00015,18.50913]
[1778260800061,26.24,80008.69,0.0,0.80754,0.00015,18.50913]
[1778260800075,26.23,80013.37,0.0,0.8083,0.00015,18.46505]
[1778260800206,26.23,80013.37,0.0,0.8083,0.00015,18.46505]
[1778260800561,26.23,80013.37,0.0,0.8083,0.00015,18.46505]
[1778260800718,26.23,80009.65,0.0,0.80774,0.00015,18.49762]
[1778260806396,26.23,80012.12,0.0,0.80814,0.00015,18.4744]
[1778260811431,26.23,80006.97,0.0,0.80737,0.00015,18.51846]
[1778260813445,26.23,80002.36,0.0,0.80667,0.00015,18.55844]
[1778260814452,26.23,79997.18,0.0,0.80587,0.00015,18.60396]
[1778260817474,26.23,79992.03,0.0,0.80509,0.00016,18.64864]
[1778260819335,26.22,79990.51,0.0,0.80485,0.00016,18.66176]
[1778260819379,26.22,79990.51,0.0,0.80485,0.00016,18.66176]
[1778260819491,26.22,79988.58,0.0,0.80456,0.00016,18.67847]
[1778260821071,26.22,79988.58,0.0,0.80456,0.00016,18.67847]
[1778260826540,26.22,79988.56,0.0,0.80459,0.00016,18.67668]
[1778260828853,26.22,79982.1,0.0,0.80359,0.00016,18.7329]
[1778260830039,26.22,79977.7,0.0,0.80291,0.00016,18.77145]
[1778260830679,26.22,79975.6,0.0,0.80258,0.00016,18.78989]
[1778260831575,26.22,79977.06,0.0,0.80284,0.00016,18.77264]
[1778260832582,26.22,79976.83,0.0,0.80281,0.00016,18.77449]
[1778260833589,26.22,79975.88,0.0,0.80266,0.00016,18.78267]
[1778260834596,26.22,79973.28,0.0,0.80226,0.00016,18.80535]
[1778260835603,26.22,79971.74,0.0,0.80202,0.00016,18.81871]
[1778260836610,26.22,79972.19,0.0,0.80209,0.00016,18.81458]
[1778260837617,26.22,79971.25,0.0,0.80195,0.00016,18.82264]
[1778260839631,26.22,79969.72,0.0,0.80171,0.00016,18.8357]
[1778260840638,26.22,79971.13,0.0,0.80194,0.00016,18.82314]
[1778260841645,26.22,79972.76,0.0,0.8022,0.00016,18.80864]
[1778260842652,26.21,79974.19,0.0,0.80242,0.00016,18.79591]
[1778260843659,26.21,79975.41,0.0,0.80262,0.00016,18.78504]
[1778260845673,26.21,79976.13,0.0,0.80274,0.00016,18.77845]
[1778260850708,26.21,79975.62,0.0,0.80267,0.00016,18.78235]
[1778260851715,26.21,79976.04,0.0,0.80273,0.00016,18.77855]
[1778260852722,26.21,79976.66,0.0,0.80283,0.00016,18.77298]
[1778260854736,26.21,79975.4,0.0,0.80264,0.00016,18.78372]
[1778260855743,26.21,79973.33,0.0,0.80232,0.00016,18.8019]
[1778260856750,26.21,79974.76,0.0,0.80255,0.00016,18.78908]
[1778260857757,26.21,79976.67,0.0,0.80285,0.00016,18.7723]
[1778260858764,26.21,79974.0,0.0,0.80243,0.00016,18.79563]
[1778260859771,26.21,79973.42,0.0,0.80234,0.00016,18.80062]
[1778260860778,26.21,79972.55,0.0,0.80221,0.00016,18.80813]
[1778260861785,26.21,79967.7,0.0,0.80145,0.00016,18.85055]
[1778260862793,26.21,79963.55,0.0,0.8008,0.00016,18.88679]
[1778260863804,26.21,79950.32,0.0,0.79871,0.00016,19.00236]
[1778260864811,26.21,79948.61,0.0,0.79843,0.00016,19.01754]
[1778260865818,26.21,79953.58,0.0,0.79922,0.00016,18.97393]
[1778260866825,26.21,79956.27,0.0,0.79965,0.00016,18.95026]
[1778260867832,26.21,79966.86,0.0,0.80132,0.00016,18.8574]
[1778260868839,26.21,79968.11,0.0,0.80152,0.00016,18.84644]
[1778260869846,26.21,79969.06,0.0,0.80167,0.00016,18.83812]
[1778260871860,26.21,79971.63,0.0,0.80208,0.00016,18.8154]
[1778260872867,26.21,79970.96,0.0,0.80197,0.00016,18.82111]
[1778260873874,26.21,79973.56,0.0,0.80238,0.00016,18.79811]
[1778260874881,26.21,79971.21,0.0,0.80202,0.00016,18.8186]
[1778260875888,26.21,79970.6,0.0,0.80193,0.00016,18.82378]
[1778260876895,26.21,79966.31,0.0,0.80125,0.00016,18.86123]
[1778260877902,26.21,79965.35,0.0,0.80111,0.00016,18.86942]
[1778260878909,26.21,79964.11,0.0,0.80092,0.00016,18.88005]
[1778260879917,26.21,79962.25,0.0,0.80063,0.00016,18.8961]
[1778260883945,26.2,79959.99,0.0,0.80029,0.00016,18.91481]
[1778260884951,26.2,79957.41,0.0,0.79989,0.00016,18.93711]
[1778260885958,26.2,79951.36,0.0,0.79893,0.00016,18.98972]
[1778260886965,26.2,79953.54,0.0,0.79929,0.00016,18.97028]
[1778260888979,26.2,79955.21,0.0,0.79956,0.00016,18.95497]
[1778260889986,26.2,79956.33,0.0,0.79975,0.00016,18.94485]
[1778260890993,26.2,79962.8,0.0,0.80077,0.00016,18.88786]
[1778260892000,26.2,79968.23,0.0,0.80166,0.00016,18.83572]
[1778260893007,26.2,79964.36,0.0,0.80106,0.00016,18.86949]
[1778260894014,26.2,79962.22,0.0,0.80072,0.00016,18.88803]
[1778260895021,26.2,79957.04,0.0,0.79991,0.00016,18.93317]
[1778260900056,26.19,79956.68,0.0,0.79988,0.00016,18.93506]
[1778260905091,26.19,79957.09,0.0,0.79996,0.00016,18.93008]
[1778260906098,26.19,79955.12,0.0,0.79966,0.00016,18.94706]
[1778260911133,26.19,79955.33,0.0,0.79972,0.00016,18.9437]
[1778260914159,26.19,79948.24,0.0,0.79861,0.00016,19.00478]
[1778260915166,26.19,79945.47,0.0,0.79818,0.00016,19.02859]
[1778260918187,26.18,79943.58,0.0,0.7979,0.00016,19.04383]
[1778260919196,26.18,79940.61,0.0,0.79743,0.00016,19.06954]
[1778260920201,26.18,79937.81,0.0,0.79699,0.00016,19.09372]
[1778260922215,26.18,79941.36,0.0,0.79757,0.00016,19.06216]
[1778260923512,26.18,79941.7,0.0,0.79762,0.00016,19.05894]
[1778260924229,26.18,79946.83,0.0,0.79845,0.00016,19.01365]
[1778260925237,26.18,79948.17,0.0,0.79867,0.00016,19.00152]
[1778260930271,26.17,79946.49,0.0,0.79844,0.00016,19.01424]
[1778260933292,26.17,79944.9,0.0,0.79821,0.00016,19.02687]
[1778260937320,26.17,79946.35,0.0,0.79847,0.00016,19.01239]
[1778260939334,26.17,79942.86,0.0,0.79793,0.00016,19.04203]
[1778260940342,26.17,79935.41,0.0,0.79675,0.00016,19.10663]
[1778260941348,26.16,79939.58,0.0,0.79742,0.00016,19.06987]
[1778260942355,26.16,79944.75,0.0,0.79825,0.00016,19.02416]
[1778260943362,26.16,79956.49,0.0,0.80012,0.00016,18.92087]
[1778260944369,26.16,79960.48,0.0,0.80076,0.00016,18.88553]
[1778260945376,26.16,79959.53,0.0,0.80062,0.00016,18.89357]
[1778260946383,26.16,79961.26,0.0,0.80089,0.00016,18.87808]
[1778260947390,26.16,79959.65,0.0,0.80065,0.00016,18.89194]
[1778260948397,26.16,79963.08,0.0,0.80119,0.00016,18.86151]
[1778260949404,26.16,79964.83,0.0,0.80147,0.00016,18.84587]
[1778260950411,26.16,79969.8,0.0,0.80226,0.00016,18.80193]
[1778260951419,26.16,79971.56,0.0,0.80257,0.00016,18.78199]
[1778260953288,26.16,79971.56,0.0,0.80257,0.00016,18.78199]
[1778260952425,26.16,79972.14,0.0,0.80266,0.00016,18.77671]
[1778260954439,26.16,79969.34,0.0,0.80223,0.00016,18.80096]
[1778260955446,26.16,79966.36,0.0,0.80176,0.00016,18.82698]
[1778260956453,26.16,79963.42,0.0,0.80131,0.00016,18.8526]
[1778260957460,26.16,79962.69,0.0,0.80119,0.00016,18.85876]
[1778260958467,26.16,79961.9,0.0,0.80107,0.00016,18.86544]
[1778260959474,26.16,79961.14,0.0,0.80096,0.00016,18.87186]
[1778260962495,26.15,79959.76,0.0,0.80075,0.00016,18.88319]
[1778260963502,26.15,79960.97,0.0,0.80095,0.00016,18.87229]
[1778260968538,26.15,79959.82,0.0,0.80079,0.00016,18.88118]
[1778260970551,26.15,79962.1,0.0,0.80116,0.00016,18.86065]
[1778260971558,26.15,79964.57,0.0,0.80155,0.00016,18.83872]
[1778260972565,26.15,79963.0,0.0,0.80131,0.00016,18.85234]
[1778260974579,26.15,79962.26,0.0,0.8012,0.00016,18.85844]
[1778260975586,26.15,79963.02,0.0,0.80132,0.00016,18.85155]
[1778260977600,26.15,79961.53,0.0,0.80109,0.00016,18.86426]
[1778260978607,26.15,79958.65,0.0,0.80064,0.00016,18.88935]
[1778260982635,26.14,79962.6,0.0,0.80128,0.00016,18.85374]
[1778260983642,26.14,79959.7,0.0,0.80083,0.00016,18.87905]
[1778260984649,26.14,79957.37,0.0,0.80046,0.00016,18.89931]
[1778260989684,26.14,79958.02,0.0,0.80058,0.00016,18.89252]
[1778260994719,26.14,79956.22,0.0,0.80032,0.00016,18.90731]
[1778260995726,26.14,79954.24,0.0,0.80001,0.00016,18.92449]
[1778260996733,26.14,79955.25,0.0,0.80017,0.00016,18.91541]
[1778260999754,26.14,79953.81,0.0,0.79995,0.00016,18.9274]
[1778261000761,26.14,79954.85,0.0,0.80012,0.00016,18.91806]
[1778261001769,26.14,79948.86,0.0,0.79918,0.00016,18.97039]
[1778261002776,26.14,79944.08,0.0,0.79842,0.00016,19.01208]
[1778261003783,26.14,79940.81,0.0,0.7979,0.00016,19.04044]
[1778261005797,26.13,79936.49,0.0,0.79723,0.00016,19.07755]
[1778261008818,26.13,79938.55,0.0,0.79758,0.00016,19.05835]
[1778261010210,26.13,79938.55,0.0,0.79758,0.00016,19.05835]
[1778261010310,26.13,79944.41,0.0,0.79852,0.00016,19.00624]
[1778261010832,26.13,79946.09,0.0,0.79879,0.00016,18.99152]
[1778261011839,26.13,79948.73,0.0,0.79925,0.00016,18.96379]
[1778261012846,26.13,79950.48,0.0,0.79953,0.00016,18.94812]
[1778261013853,26.13,79948.63,0.0,0.79924,0.00016,18.96407]
[1778261018888,26.13,79948.57,0.0,0.79926,0.00016,18.96317]
[1778261023923,26.12,79942.58,0.0,0.79834,0.00016,19.01391]
[1778261024930,26.12,79937.28,0.0,0.7975,0.00016,19.05996]
[1778261025937,26.12,79934.08,0.0,0.79699,0.00016,19.08796]
[1778261026944,26.12,79932.43,0.0,0.79673,0.00016,19.10195]
[1778261027951,26.12,79929.52,0.0,0.79627,0.00016,19.12692]
[1778261030972,26.12,79931.01,0.0,0.79653,0.00016,19.11286]
[1778261036008,26.11,79930.88,0.0,0.79654,0.00016,19.11211]
[1778261041043,26.11,79931.76,0.0,0.79672,0.00016,19.10222]
[1778261042050,26.11,79935.2,0.0,0.79728,0.00016,19.07169]
[1778261045071,26.11,79932.68,0.0,0.7969,0.00016,19.09259]
[1778261050186,26.1,79933.55,0.0,0.79707,0.00016,19.08298]
[1778261055221,26.1,79939.5,0.0,0.79806,0.00016,19.02892]
[1778261056228,26.1,79943.22,0.0,0.79866,0.00016,18.99597]
[1778261062270,26.09,79944.48,0.0,0.79889,0.00016,18.9832]
[1778261067307,26.09,79944.28,0.0,0.79888,0.00016,18.98355]
[1778261068312,26.09,79940.41,0.0,0.79827,0.00016,19.01723]
[1778261069319,26.09,79936.07,0.0,0.79758,0.00016,19.05496]
[1778261073347,26.09,79932.25,0.0,0.79703,0.00016,19.08267]
[1778261074354,26.09,79934.74,0.0,0.79743,0.00016,19.06043]
[1778261076368,26.08,79936.99,0.0,0.7978,0.00016,19.04036]
[1778261081403,26.08,79935.49,0.0,0.79758,0.00016,19.05252]
[1778261082410,26.08,79936.74,0.0,0.79778,0.00016,19.04118]
[1778261087445,26.08,79936.92,0.0,0.79784,0.00016,19.03775]
[1778261088452,26.08,79938.36,0.0,0.79808,0.00016,19.02475]
[1778261089459,26.08,79941.76,0.0,0.79863,0.00016,18.99455]
[1778261090466,26.08,79938.69,0.0,0.79815,0.00016,19.02119]
[1778261091473,26.08,79935.09,0.0,0.79758,0.00016,19.05243]
[1778261093487,26.07,79936.35,0.0,0.79779,0.00016,19.04062]
[1778261094494,26.07,79934.99,0.0,0.79758,0.00016,19.05219]
[1778261095503,26.07,79936.21,0.0,0.79778,0.00016,19.04111]
[1778261099529,26.07,79930.02,0.0,0.79682,0.00016,19.09397]
[1778261102550,26.07,79928.57,0.0,0.7966,0.00016,19.10584]
[1778261104564,26.07,79930.2,0.0,0.79687,0.00016,19.09112]
[1778261106578,26.07,79924.01,0.0,0.79588,0.00016,19.14491]
[1778261107585,26.07,79917.97,0.0,0.79491,0.00016,19.19746]
[1778261112620,26.06,79917.25,0.0,0.79481,0.00016,19.20296]
[1778261115641,26.06,79912.8,0.0,0.7941,0.00016,19.24152]
[1778261117655,26.06,79909.45,0.0,0.79356,0.00016,19.27046]
[1778261118665,26.06,79907.42,0.0,0.79323,0.00016,19.288]
[1778261119671,26.06,79905.0,0.0,0.79284,0.00016,19.3089]
[1778261120678,26.06,79908.89,0.0,0.79348,0.00016,19.27476]
[1778261121685,26.06,79916.98,0.0,0.79479,0.00016,19.20394]
[1778261122692,26.06,79921.36,0.0,0.7955,0.00016,19.16555]
[1778261125713,26.06,79923.02,0.0,0.79577,0.00016,19.15088]
[1778261126720,26.06,79921.44,0.0,0.79551,0.00016,19.16468]
[1778261130748,26.06,79927.48,0.0,0.79649,0.00016,19.11152]
[1778261131755,26.06,79937.02,0.0,0.79806,0.00016,19.02328]
[1778261132762,26.06,79940.47,0.0,0.79861,0.00016,18.99267]
[1778261134782,26.06,79942.6,0.0,0.79896,0.00016,18.97361]
[1778261139811,26.06,79942.95,0.0,0.79903,0.00016,18.96947]
[1778261140818,26.06,79940.79,0.0,0.79869,0.00016,18.98822]
[1778261141825,26.05,79943.15,0.0,0.79908,0.00016,18.96719]
[1778261142832,26.05,79947.9,0.0,0.79984,0.00016,18.92515]
[1778261143845,26.05,79950.53,0.0,0.80026,0.00016,18.90178]
[1778261144852,26.05,79956.53,0.0,0.80121,0.00016,18.84872]
[1778261148880,26.05,79955.05,0.0,0.80099,0.00016,18.86132]
[1778261150894,26.05,79956.42,0.0,0.80121,0.00016,18.84897]
[1778261152908,26.05,79957.89,0.0,0.80145,0.00016,18.83572]
[1778261157943,26.05,79957.26,0.0,0.80136,0.00016,18.84064]
[1778261160967,26.05,79968.06,0.0,0.80307,0.00016,18.74477]
[1778261162181,26.05,79968.06,0.0,0.80307,0.00016,18.74477]
[1778261162220,26.05,79977.97,0.0,0.80464,0.00016,18.65616]
[1778261162981,26.05,79983.24,0.0,0.80547,0.00016,18.60943]
[1778261164995,26.05,79986.6,0.0,0.806,0.00016,18.57932]
[1778261170030,26.05,79987.87,0.0,0.80621,0.00016,18.56746]
[1778261174058,26.04,79984.42,0.0,0.80569,0.00016,18.59672]
[1778261178086,26.04,79992.56,0.0,0.80698,0.00016,18.52322]
[1778261183071,26.04,79995.69,0.0,0.80748,0.00016,18.49459]
[1778261188157,26.04,79995.76,0.0,0.80751,0.00016,18.49276]
[1778261193192,26.04,79993.82,0.0,0.80726,0.00016,18.50463]
[1778261198227,26.03,79989.42,0.0,0.8066,0.00016,18.54251]
[1778261199234,26.03,79995.4,0.0,0.80753,0.00016,18.48903]
[1778261202255,26.03,79988.23,0.0,0.80643,0.00016,18.55228]
[1778261203067,26.03,79988.23,0.0,0.80643,0.00016,18.55228]
[1778261203262,26.03,79982.94,0.0,0.8056,0.00016,18.59915]
[1778261205277,26.03,79986.45,0.0,0.80616,0.00016,18.56767]
[1778261210311,26.03,79985.29,0.0,0.806,0.00016,18.57667]
[1778261215346,26.03,79981.55,0.0,0.80544,0.00016,18.6085]
[1778261216353,26.02,79977.18,0.0,0.80476,0.00016,18.64698]
[1778261217360,26.02,79978.2,0.0,0.80492,0.00016,18.63781]
[1778261219374,26.02,79979.68,0.0,0.80516,0.00016,18.624]
[1778261220381,26.02,79978.89,0.0,0.80504,0.00016,18.63069]
[1778261221388,26.02,79983.01,0.0,0.80569,0.00016,18.59378]
[1778261222395,26.02,79988.34,0.0,0.80653,0.00016,18.54614]
[1778261224515,26.02,79987.45,0.0,0.8064,0.00016,18.55383]
[1778261224557,26.02,79987.45,0.0,0.8064,0.00016,18.55383]
[1778261225416,26.02,79992.76,0.0,0.80723,0.00016,18.50618]
[1778261229444,26.02,79998.08,0.0,0.80807,0.00016,18.45821]
[1778261231458,26.02,80001.27,0.0,0.80857,0.00015,18.42915]
[1778261235487,26.02,80006.09,0.0,0.80933,0.00015,18.3854]
[1778261237400,26.02,80007.66,0.0,0.80958,0.00015,18.37115]
[1778261237516,26.02,80013.79,0.0,0.81053,0.00015,18.31639]
[1778261237821,26.02,80013.79,0.0,0.81053,0.00015,18.31639]
[1778261238523,26.02,80020.5,0.0,0.81156,0.00015,18.25621]
[1778261239526,26.01,80028.37,0.0,0.81277,0.00015,18.18546]
[1778261241340,26.01,80028.1,0.0,0.81273,0.00015,18.18784]
[1778261241540,26.01,80016.81,0.0,0.811,0.00015,18.28878]
[1778261242547,26.01,80011.15,0.0,0.81013,0.00015,18.33941]
[1778261244154,26.01,80009.33,0.0,0.80985,0.00015,18.35565]
[1778261244203,26.01,80009.33,0.0,0.80985,0.00015,18.35565]
[1778261244311,26.01,80009.33,0.0,0.80985,0.00015,18.35565]
[1778261245568,26.01,80014.63,0.0,0.81067,0.00015,18.30825]
[1778261246274,26.01,80014.63,0.0,0.81067,0.00015,18.30825]
[1778261246311,26.01,80014.63,0.0,0.81067,0.00015,18.30825]
[1778261246362,26.01,80014.63,0.0,0.81067,0.00015,18.30825]
[1778261247850,26.01,80017.96,0.0,0.81119,0.00015,18.27796]
[1778261247866,26.01,80017.96,0.0,0.81119,0.00015,18.27796]
[1778261248062,26.01,80017.96,0.0,0.81119,0.00015,18.27796]
[1778261249100,26.01,80018.86,0.0,0.81133,0.00015,18.26969]
[1778261249317,26.01,80018.86,0.0,0.81133,0.00015,18.26969]
[1778261250603,26.01,80030.06,0.0,0.81305,0.00015,18.16889]
[1778261251610,26.01,80033.14,0.0,0.81356,0.00015,18.13677]
[1778261252641,26.01,80013.99,0.0,0.81063,0.00015,18.30794]
[1778261253631,26.01,79996.55,0.0,0.80793,0.00016,18.4636]
[1778261254638,26.01,79983.13,0.0,0.80584,0.00016,18.5831]
[1778261255645,26.01,79982.51,0.0,0.80574,0.00016,18.58855]
[1778261256632,26.01,79982.51,0.0,0.80574,0.00016,18.58855]
[1778261258961,26.01,79980.21,0.0,0.80538,0.00016,18.60885]
[1778261259015,26.01,79980.21,0.0,0.80538,0.00016,18.60885]
[1778261259059,26.01,79980.21,0.0,0.80538,0.00016,18.60885]
[1778261265185,26.01,79981.0,0.0,0.80552,0.00016,18.60073]
[1778261265237,26.01,79981.0,0.0,0.80552,0.00016,18.60073]
[1778261265309,26.01,79981.0,0.0,0.80552,0.00016,18.60073]
[1778261265717,26.01,79980.98,0.0,0.80553,0.00016,18.60035]
[1778261265752,26.01,79980.98,0.0,0.80553,0.00016,18.60035]
[1778261265810,26.01,79980.98,0.0,0.80553,0.00016,18.60035]
[1778261265877,26.01,79980.83,0.0,0.80551,0.00016,18.60169]
[1778261271761,26.0,79979.91,0.0,0.80539,0.00016,18.60823]
[1778261274782,26.0,79969.41,0.0,0.80375,0.00016,18.70085]
[1778261277030,26.0,79965.82,0.0,0.80319,0.00016,18.73252]
[1778261277062,26.0,79965.82,0.0,0.80319,0.00016,18.73252]
[1778261277081,26.0,79965.82,0.0,0.80319,0.00016,18.73252]
[1778261277709,26.0,79964.22,0.0,0.80294,0.00016,18.7465]
[1778261277810,26.0,79964.22,0.0,0.80294,0.00016,18.7465]
[1778261278810,26.0,79952.58,0.0,0.8011,0.00016,18.84926]
[1778261279817,26.0,79944.84,0.0,0.79987,0.00016,18.91753]
[1778261281831,26.0,79941.81,0.0,0.79939,0.00016,18.94408]
[1778261284717,26.0,79940.94,0.0,0.79925,0.00016,18.95152]
[1778261284817,26.0,79940.94,0.0,0.79925,0.00016,18.95152]
[1778261284864,26.0,79940.94,0.0,0.79925,0.00016,18.95152]
[1778261289242,26.0,79937.98,0.0,0.7988,0.00016,18.97674]
[1778261289313,26.0,79937.98,0.0,0.7988,0.00016,18.97674]
[1778261289431,26.0,79937.98,0.0,0.7988,0.00016,18.97674]
[1778261291381,26.0,79936.38,0.0,0.79855,0.00016,18.99022]
[1778261291431,26.0,79936.38,0.0,0.79855,0.00016,18.99022]
[1778261291559,26.0,79936.38,0.0,0.79855,0.00016,18.99022]
[1778261291660,26.0,79936.22,0.0,0.79854,0.00016,18.99099]
[1778261294074,26.0,79935.11,0.0,0.79836,0.00016,19.00044]
[1778261294309,26.0,79935.11,0.0,0.79836,0.00016,19.00044]
[1778261297738,25.99,79939.24,0.0,0.79905,0.00016,18.96284]
[1778261297810,25.99,79939.24,0.0,0.79905,0.00016,18.96284]
[1778261298006,25.99,79939.24,0.0,0.79905,0.00016,18.96284]
[1778261298311,25.99,79939.24,0.0,0.79905,0.00016,18.96284]
[1778261298559,25.99,79939.24,0.0,0.79905,0.00016,18.96284]
[1778261299957,25.99,79947.18,0.0,0.80033,0.00016,18.89203]
[1778261301346,25.99,79947.18,0.0,0.80033,0.00016,18.89203]
[1778261301388,25.99,79947.18,0.0,0.80033,0.00016,18.89203]
[1778261301561,25.99,79947.18,0.0,0.80033,0.00016,18.89203]
[1778261305299,25.99,79954.57,0.0,0.80152,0.00016,18.82594]
[1778261305315,25.99,79954.57,0.0,0.80152,0.00016,18.82594]
[1778261305601,25.99,79954.57,0.0,0.80152,0.00016,18.82594]
[1778261308561,25.99,79957.63,0.0,0.80201,0.00016,18.79859]
[1778261313012,25.99,79958.81,0.0,0.80223,0.00016,18.78335]
[1778261313064,25.99,79958.81,0.0,0.80223,0.00016,18.78335]
[1778261313310,25.99,79958.81,0.0,0.80223,0.00016,18.78335]
[1778261313412,25.99,79958.99,0.0,0.80227,0.00016,18.78123]
[1778261316387,25.99,79961.41,0.0,0.80266,0.00016,18.75953]
[1778261316439,25.99,79961.41,0.0,0.80266,0.00016,18.75953]
[1778261316565,25.99,79961.41,0.0,0.80266,0.00016,18.75953]
[1778261316661,25.99,79969.82,0.0,0.80399,0.00016,18.68446]
[1778261319827,25.99,79971.14,0.0,0.80421,0.00016,18.67239]
[1778261319873,25.99,79971.14,0.0,0.80421,0.00016,18.67239]
[1778261320063,25.99,79971.14,0.0,0.80421,0.00016,18.67239]
[1778261322582,25.99,79970.27,0.0,0.80407,0.00016,18.67986]
[1778261323496,25.99,79970.9,0.0,0.80418,0.00016,18.67401]
[1778261323558,25.99,79970.9,0.0,0.80418,0.00016,18.67401]
[1778261323590,25.99,79970.9,0.0,0.80418,0.00016,18.67401]
[1778261323597,25.99,79970.85,0.0,0.80417,0.00016,18.67433]
[1778261324442,25.99,79970.85,0.0,0.80417,0.00016,18.67433]
[1778261324487,25.99,79970.85,0.0,0.80417,0.00016,18.67433]
[1778261324564,25.99,79970.85,0.0,0.80417,0.00016,18.67433]
[1778261327343,25.98,79970.38,0.0,0.8041,0.00016,18.67826]
[1778261327404,25.98,79970.38,0.0,0.8041,0.00016,18.67826]
[1778261327561,25.98,79970.38,0.0,0.8041,0.00016,18.67826]
[1778261327582,25.98,79970.34,0.0,0.8041,0.00016,18.67837]
[1778261330584,25.98,79965.63,0.0,0.80336,0.00016,18.72004]
[1778261330637,25.98,79965.63,0.0,0.80336,0.00016,18.72004]
[1778261330661,25.98,79971.66,0.0,0.80432,0.00016,18.66614]
[1778261330812,25.98,79971.66,0.0,0.80432,0.00016,18.66614]
[1778261334795,25.98,79968.02,0.0,0.80375,0.00016,18.69796]
[1778261334815,25.98,79968.02,0.0,0.80375,0.00016,18.69796]
[1778261335953,25.98,79968.18,0.0,0.80378,0.00016,18.69637]
[1778261336004,25.98,79968.18,0.0,0.80378,0.00016,18.69637]
[1778261336061,25.98,79968.18,0.0,0.80378,0.00016,18.69637]
[1778261336217,25.98,79967.92,0.0,0.80374,0.00016,18.69848]
[1778261341315,25.98,79967.76,0.0,0.80373,0.00016,18.69937]
[1778261344558,25.98,79968.92,0.0,0.80392,0.00016,18.6886]
[1778261349292,25.98,79972.84,0.0,0.80454,0.00016,18.65328]
[1778261349312,25.98,79972.84,0.0,0.80454,0.00016,18.65328]
[1778261352136,25.98,79972.52,0.0,0.8045,0.00016,18.6558]
[1778261352187,25.98,79972.52,0.0,0.8045,0.00016,18.6558]
[1778261352316,25.98,79972.52,0.0,0.8045,0.00016,18.6558]
[1778261352544,25.98,79972.52,0.0,0.8045,0.00016,18.6558]
[1778261352583,25.98,79972.52,0.0,0.8045,0.00016,18.6558]
[1778261352643,25.98,79972.59,0.0,0.80451,0.00016,18.65505]
[1778261353336,25.98,79977.65,0.0,0.80531,0.00016,18.60978]
[1778261355548,25.98,79980.25,0.0,0.80572,0.00016,18.58641]
[1778261355561,25.98,79980.25,0.0,0.80572,0.00016,18.58641]
[1778261356900,25.98,79979.83,0.0,0.80567,0.00016,18.58971]
[1778261358558,25.98,79979.45,0.0,0.80561,0.00016,18.59286]
[1778261362381,25.97,79980.31,0.0,0.80576,0.00016,18.58427]
[1778261362433,25.97,79980.31,0.0,0.80576,0.00016,18.58427]
[1778261362560,25.97,79980.31,0.0,0.80576,0.00016,18.58427]
[1778261363911,25.97,79978.78,0.0,0.80553,0.00016,18.59741]
[1778261363963,25.97,79978.78,0.0,0.80553,0.00016,18.59741]
[1778261364060,25.97,79978.78,0.0,0.80553,0.00016,18.59741]
[1778261364413,25.97,79979.14,0.0,0.80559,0.00016,18.59396]
[1778261369026,25.97,79979.32,0.0,0.80564,0.00016,18.59132]
[1778261369063,25.97,79979.32,0.0,0.80564,0.00016,18.59132]
[1778261369601,25.97,79979.32,0.0,0.80564,0.00016,18.59132]
[1778261372469,25.97,79992.87,0.0,0.8078,0.00016,18.46548]
[1778261373821,25.97,79994.59,0.0,0.80807,0.00016,18.45009]
[1778261373874,25.97,79994.59,0.0,0.80807,0.00016,18.45009]
[1778261374069,25.97,79994.59,0.0,0.80807,0.00016,18.45009]
[1778261379518,25.97,79991.14,0.0,0.80754,0.00016,18.48026]
[1778261379891,25.97,79991.14,0.0,0.80754,0.00016,18.48026]
[1778261379935,25.97,79991.14,0.0,0.80754,0.00016,18.48026]
[1778261380064,25.97,79991.14,0.0,0.80754,0.00016,18.48026]
[1778261380526,25.97,79991.1,0.0,0.80754,0.00016,18.48044]
[1778261380915,25.97,79991.1,0.0,0.80754,0.00016,18.48044]
[1778261380966,25.97,79991.1,0.0,0.80754,0.00016,18.48044]
[1778261381061,25.97,79991.1,0.0,0.80754,0.00016,18.48044]
[1778261386567,25.96,79989.83,0.0,0.80736,0.00016,18.49059]
[1778261389654,25.96,79989.35,0.0,0.80729,0.00016,18.49445]
[1778261389705,25.96,79989.35,0.0,0.80729,0.00016,18.49445]
[1778261389820,25.96,79989.12,0.0,0.80726,0.00016,18.49628]
[1778261392202,25.96,79989.5,0.0,0.80733,0.00016,18.49245]
[1778261392250,25.96,79989.5,0.0,0.80733,0.00016,18.49245]
[1778261392311,25.96,79989.5,0.0,0.80733,0.00016,18.49245]
[1778261392609,25.96,79989.37,0.0,0.80731,0.00016,18.49339]
[1778261396694,25.96,79989.44,0.0,0.80733,0.00016,18.49209]
[1778261396745,25.96,79989.44,0.0,0.80733,0.00016,18.49209]
[1778261396812,25.96,79990.17,0.0,0.80745,0.00016,18.48535]
[1778261401737,25.96,79994.1,0.0,0.80808,0.00016,18.44948]
[1778261401789,25.96,79994.1,0.0,0.80808,0.00016,18.44948]
[1778261401807,25.96,79999.86,0.0,0.80897,0.00016,18.39785]
[1778261401813,25.96,79999.86,0.0,0.80897,0.00016,18.39785]
[1778261403798,25.96,80001.95,0.0,0.8093,0.00016,18.37906]
[1778261403810,25.96,80001.95,0.0,0.8093,0.00016,18.37906]
[1778261403846,25.96,80002.48,0.0,0.80938,0.00016,18.37424]
[1778261404693,25.96,80002.43,0.0,0.80938,0.00016,18.3746]
[1778261405156,25.96,80002.43,0.0,0.80938,0.00016,18.3746]
[1778261405311,25.96,80002.43,0.0,0.80938,0.00016,18.3746]
[1778261405700,25.96,80003.06,0.0,0.80948,0.00015,18.36889]
[1778261408502,25.96,80004.57,0.0,0.80971,0.00015,18.35525]
[1778261408554,25.96,80004.57,0.0,0.80971,0.00015,18.35525]
[1778261408563,25.96,80004.57,0.0,0.80971,0.00015,18.35525]
[1778261410564,25.96,80004.66,0.0,0.80973,0.00015,18.35432]
[1778261413766,25.96,80014.24,0.0,0.81121,0.00015,18.26829]
[1778261414771,25.96,80020.51,0.0,0.81218,0.00015,18.21181]
[1778261415778,25.96,80028.77,0.0,0.81345,0.00015,18.13749]
[1778261416610,25.96,80028.77,0.0,0.81345,0.00015,18.13749]
[1778261416662,25.96,80028.77,0.0,0.81345,0.00015,18.13749]
[1778261416812,25.96,80028.77,0.0,0.81345,0.00015,18.13749]
[1778261421821,25.95,80030.35,0.0,0.81371,0.00015,18.12249]
[1778261422095,25.95,80030.35,0.0,0.81371,0.00015,18.12249]
[1778261422156,25.95,80030.35,0.0,0.81371,0.00015,18.12249]
[1778261422828,25.95,80036.06,0.0,0.81458,0.00015,18.07117]
[1778261423835,25.95,80042.28,0.0,0.81553,0.00015,18.01501]
[1778261424842,25.95,80052.45,0.0,0.81707,0.00015,17.9232]
[1778261426785,25.95,80052.45,0.0,0.81707,0.00015,17.9232]
[1778261426807,25.95,80054.63,0.0,0.8174,0.00015,17.90365]
[1778261426856,25.95,80046.26,0.0,0.81613,0.00015,17.97906]
[1778261427863,25.95,80039.41,0.0,0.81509,0.00015,18.04066]
[1778261429143,25.95,80039.41,0.0,0.81509,0.00015,18.04066]
[1778261429195,25.95,80039.41,0.0,0.81509,0.00015,18.04066]
[1778261429362,25.95,80034.48,0.0,0.81434,0.00015,18.08488]
[1778261433459,25.95,80031.33,0.0,0.8139,0.00015,18.10851]
[1778261433511,25.95,80031.33,0.0,0.8139,0.00015,18.10851]
[1778261433564,25.95,80031.33,0.0,0.8139,0.00015,18.10851]
[1778261433662,25.95,80031.46,0.0,0.81393,0.00015,18.10694]
[1778261436774,25.95,80032.1,0.0,0.81403,0.00015,18.10099]
[1778261436815,25.95,80032.1,0.0,0.81403,0.00015,18.10099]
[1778261437978,25.95,80038.61,0.0,0.81503,0.00015,18.0421]
[1778261439948,25.95,80049.35,0.0,0.81666,0.00015,17.9452]
[1778261440954,25.95,80054.89,0.0,0.8175,0.00015,17.89528]
[1778261441961,25.95,80060.88,0.0,0.8184,0.00015,17.84132]
[1778261442968,25.95,80066.65,0.0,0.81926,0.00015,17.78937]
[1778261444529,25.95,80066.65,0.0,0.81926,0.00015,17.78937]
[1778261444581,25.95,80066.65,0.0,0.81926,0.00015,17.78937]
[1778261444810,25.95,80066.65,0.0,0.81926,0.00015,17.78937]
[1778261445815,25.95,80068.35,0.0,0.81951,0.00015,17.77418]
[1778261446002,25.95,80089.23,0.0,0.82262,0.00015,17.5854]
[1778261447013,25.95,80093.51,0.0,0.82326,0.00015,17.54632]
[1778261448140,25.95,80093.51,0.0,0.82326,0.00015,17.54632]
[1778261448239,25.95,80113.71,0.0,0.82623,0.00015,17.36324]
[1778261449102,25.95,80113.71,0.0,0.82623,0.00015,17.36324]
[1778261449192,25.95,80134.08,0.0,0.8292,0.00014,17.17798]
[1778261449880,25.95,80134.08,0.0,0.8292,0.00014,17.17798]
[1778261450093,25.95,80134.08,0.0,0.8292,0.00014,17.17798]
[1778261450144,25.95,80139.78,0.0,0.83003,0.00014,17.12574]
[1778261452044,25.95,80143.21,0.0,0.8305,0.00014,17.09559]
[1778261456074,25.95,80129.14,0.0,0.82845,0.00014,17.22516]
[1778261457081,25.95,80125.93,0.0,0.82798,0.00015,17.25449]
[1778261459095,25.95,80134.26,0.0,0.82918,0.00014,17.17883]
[1778261461109,25.95,80143.15,0.0,0.83047,0.00014,17.09797]
[1778261462116,25.95,80151.67,0.0,0.83169,0.00014,17.02054]
[1778261463641,25.95,80151.67,0.0,0.83169,0.00014,17.02054]
[1778261463731,25.96,80154.68,0.0,0.83206,0.00014,16.99667]
[1778261464139,25.96,80186.41,0.0,0.83656,0.00014,16.70785]
[1778261465146,25.96,80211.01,0.0,0.83997,0.00014,16.48472]
[1778261466153,25.97,80206.26,0.0,0.83927,0.00014,16.53099]
[1778261467643,25.97,80206.26,0.0,0.83927,0.00014,16.53099]
[1778261472199,25.99,80185.22,0.0,0.83609,0.00014,16.73836]
[1778261473206,26.0,80177.02,0.0,0.8349,0.00014,16.81545]
[1778261475220,26.01,80162.46,0.0,0.83276,0.00014,16.95298]
[1778261476227,26.01,80158.24,0.0,0.83215,0.00014,16.99153]
[1778261478241,26.01,80167.09,0.0,0.83341,0.00014,16.91147]
[1778261479248,26.01,80170.98,0.0,0.83396,0.00014,16.87639]
[1778261479919,26.01,80170.98,0.0,0.83396,0.00014,16.87639]
[1778261479970,26.01,80170.98,0.0,0.83396,0.00014,16.87639]
[1778261481060,26.01,80172.28,0.0,0.83413,0.00014,16.8649]
[1778261486310,26.01,80160.87,0.0,0.83249,0.00014,16.97042]
[1778261488324,26.01,80169.5,0.0,0.83371,0.00014,16.89247]
[1778261491905,26.01,80157.31,0.0,0.83199,0.00014,16.99975]
[1778261494375,26.01,80166.23,0.0,0.83326,0.00014,16.91898]
[1778261497402,26.02,80170.42,0.0,0.83384,0.00014,16.88152]
[1778261498794,26.02,80170.42,0.0,0.83384,0.00014,16.88152]
[1778261498918,26.02,80183.32,0.0,0.83565,0.00014,16.76482]
[1778261499085,26.02,80183.32,0.0,0.83565,0.00014,16.76482]
[1778261499417,26.02,80196.07,0.0,0.83744,0.00014,16.64894]
[1778261500433,26.02,80197.65,0.0,0.83766,0.00014,16.63441]
[1778261501434,26.02,80185.48,0.0,0.83595,0.00014,16.74534]
[1778261502806,26.02,80185.48,0.0,0.83595,0.00014,16.74534]
[1778261502812,26.02,80185.08,0.0,0.83589,0.00014,16.74944]
[1778261504455,26.02,80191.31,0.0,0.83677,0.00014,16.69269]
[1778261506469,26.02,80199.85,0.0,0.83796,0.00014,16.61491]
[1778261510497,26.02,80195.08,0.0,0.83729,0.00014,16.65847]
[1778261511504,26.02,80189.78,0.0,0.83655,0.00014,16.70665]
[1778261512621,26.02,80189.78,0.0,0.83655,0.00014,16.70665]
[1778261512674,26.02,80189.78,0.0,0.83655,0.00014,16.70665]
[1778261512736,26.02,80189.78,0.0,0.83655,0.00014,16.70665]
[1778261512820,26.02,80189.78,0.0,0.83655,0.00014,16.70665]
[1778261512900,26.02,80189.15,0.0,0.83646,0.00014,16.71231]
[1778261513030,26.02,80189.15,0.0,0.83646,0.00014,16.71231]
[1778261513066,26.02,80189.15,0.0,0.83646,0.00014,16.71231]
[1778261515102,26.02,80188.23,0.0,0.83634,0.00014,16.72054]
[1778261515314,26.02,80188.23,0.0,0.83634,0.00014,16.72054]
[1778261515532,26.02,80189.73,0.0,0.83655,0.00014,16.70684]
[1778261520046,26.02,80185.53,0.0,0.83596,0.00014,16.74474]
[1778261520062,26.02,80185.53,0.0,0.83596,0.00014,16.74474]
[1778261520343,26.02,80185.53,0.0,0.83596,0.00014,16.74474]
[1778261520447,26.02,80185.53,0.0,0.83596,0.00014,16.74474]
[1778261520566,26.02,80185.53,0.0,0.83596,0.00014,16.74474]
[1778261520567,26.02,80185.77,0.0,0.836,0.00014,16.74245]
[1778261521101,26.02,80185.77,0.0,0.836,0.00014,16.74245]
[1778261522812,26.02,80187.03,0.0,0.83618,0.00014,16.7309]
[1778261522843,26.02,80184.11,0.0,0.8357,0.00014,16.7619]
[1778261523588,26.02,80169.65,0.0,0.83365,0.00014,16.89361]
[1778261524595,26.02,80158.42,0.0,0.83206,0.00014,16.99574]
[1778261525602,26.02,80152.48,0.0,0.83121,0.00014,17.0497]
[1778261526609,26.02,80147.83,0.0,0.83054,0.00014,17.09188]
[1778261531644,26.02,80138.19,0.0,0.82916,0.00014,17.17886]
[1778261533658,26.02,80145.74,0.0,0.83025,0.00014,17.11014]
[1778261535672,26.02,80154.66,0.0,0.83153,0.00014,17.02916]
[1778261536679,26.02,80159.23,0.0,0.83218,0.00014,16.98774]
[1778261538693,26.02,80165.99,0.0,0.83314,0.00014,16.92662]
[1778261540708,26.02,80177.06,0.0,0.83471,0.00014,16.8261]
[1778261541548,26.02,80177.06,0.0,0.83471,0.00014,16.8261]
[1778261541715,26.02,80173.61,0.0,0.83421,0.00014,16.85773]
[1778261543730,26.02,80176.3,0.0,0.83459,0.00014,16.83333]
[1778261543826,26.02,80176.3,0.0,0.83459,0.00014,16.83333]
[1778261545560,26.02,80176.13,0.0,0.83456,0.00014,16.83524]
[1778261545865,26.02,80176.13,0.0,0.83456,0.00014,16.83524]
[1778261545962,26.02,80170.73,0.0,0.8338,0.00014,16.88456]
[1778261546010,26.02,80170.73,0.0,0.8338,0.00014,16.88456]
[1778261546059,26.02,80170.73,0.0,0.8338,0.00014,16.88456]
[1778261548764,26.03,80161.63,0.0,0.8325,0.00014,16.96769]
[1778261549320,26.03,80161.63,0.0,0.8325,0.00014,16.96769]
[1778261549388,26.03,80161.63,0.0,0.8325,0.00014,16.96769]
[1778261549486,26.03,80161.63,0.0,0.8325,0.00014,16.96769]
[1778261549572,26.03,80161.63,0.0,0.8325,0.00014,16.96769]
[1778261549613,26.03,80161.63,0.0,0.8325,0.00014,16.96769]
[1778261549771,26.03,80160.92,0.0,0.83239,0.00014,16.97423]
[1778261550362,26.03,80160.92,0.0,0.83239,0.00014,16.97423]
[1778261550565,26.03,80160.92,0.0,0.83239,0.00014,16.97423]
[1778261552792,26.03,80154.54,0.0,0.83151,0.00014,17.02807]
[1778261553799,26.03,80148.36,0.0,0.83063,0.00014,17.08412]
[1778261558834,26.03,80146.13,0.0,0.83031,0.00014,17.10394]
[1778261561711,26.03,80141.84,0.0,0.82969,0.00014,17.14311]
[1778261561757,26.03,80141.84,0.0,0.82969,0.00014,17.14311]
[1778261561810,26.03,80141.84,0.0,0.82969,0.00014,17.14311]
[1778261561855,26.03,80138.99,0.0,0.82928,0.00014,17.16929]
[1778261562237,26.03,80138.99,0.0,0.82928,0.00014,17.16929]
[1778261562313,26.03,80138.99,0.0,0.82928,0.00014,17.16929]
[1778261562585,26.03,80138.99,0.0,0.82928,0.00014,17.16929]
[1778261564886,26.03,80144.33,0.0,0.83004,0.00014,17.12119]
[1778261565561,26.03,80144.33,0.0,0.83004,0.00014,17.12119]
[1778261565891,26.03,80149.47,0.0,0.83078,0.00014,17.07445]
[1778261566745,26.03,80149.47,0.0,0.83078,0.00014,17.07445]
[1778261566753,26.03,80149.47,0.0,0.83078,0.00014,17.07445]
[1778261566813,26.03,80149.47,0.0,0.83078,0.00014,17.07445]
[1778261566898,26.03,80149.14,0.0,0.83073,0.00014,17.07737]
[1778261567456,26.03,80149.14,0.0,0.83073,0.00014,17.07737]
[1778261567514,26.03,80149.14,0.0,0.83073,0.00014,17.07737]
[1778261567569,26.03,80149.14,0.0,0.83073,0.00014,17.07737]
[1778261572659,26.03,80151.18,0.0,0.83103,0.00014,17.05834]
[1778261572711,26.03,80151.18,0.0,0.83103,0.00014,17.05834]
[1778261572814,26.03,80151.18,0.0,0.83103,0.00014,17.05834]
[1778261572940,26.03,80154.58,0.0,0.83152,0.00014,17.02741]
[1778261573773,26.03,80154.58,0.0,0.83152,0.00014,17.02741]
[1778261573813,26.03,80154.58,0.0,0.83152,0.00014,17.02741]
[1778261573824,26.03,80154.58,0.0,0.83152,0.00014,17.02741]
[1778261575002,26.03,80153.59,0.0,0.83138,0.00014,17.03635]
[1778261575068,26.03,80153.46,0.0,0.83136,0.00014,17.03747]
[1778261577772,26.03,80156.17,0.0,0.83175,0.00014,17.01277]
[1778261577814,26.03,80156.17,0.0,0.83175,0.00014,17.01277]
[1778261577938,26.03,80156.17,0.0,0.83175,0.00014,17.01277]
[1778261577975,26.03,80159.06,0.0,0.83216,0.00014,16.98653]
[1778261578418,26.03,80159.06,0.0,0.83216,0.00014,16.98653]
[1778261578471,26.03,80159.06,0.0,0.83216,0.00014,16.98653]
[1778261578569,26.03,80159.06,0.0,0.83216,0.00014,16.98653]
[1778261580999,26.03,80165.95,0.0,0.83314,0.00014,16.92405]
[1778261581574,26.03,80165.95,0.0,0.83314,0.00014,16.92405]
[1778261582004,26.03,80174.18,0.0,0.83431,0.00014,16.84944]
[1778261584022,26.03,80178.44,0.0,0.8349,0.00014,16.8112]
[1778261587044,26.03,80182.98,0.0,0.83553,0.00014,16.77081]
[1778261589511,26.03,80187.08,0.0,0.8361,0.00014,16.73357]
[1778261589562,26.03,80187.08,0.0,0.8361,0.00014,16.73357]
[1778261589570,26.03,80187.08,0.0,0.8361,0.00014,16.73357]
[1778261589608,26.03,80187.45,0.0,0.83615,0.00014,16.73061]
[1778261591344,26.03,80191.42,0.0,0.83671,0.00014,16.69455]
[1778261591354,26.03,80194.55,0.0,0.83715,0.00014,16.66597]
[1778261592081,26.03,80209.25,0.0,0.83919,0.00014,16.53228]
[1778261593088,26.03,80217.76,0.0,0.84037,0.00014,16.45501]
[1778261595102,26.03,80220.91,0.0,0.84079,0.00014,16.42678]
[1778261596109,26.03,80214.57,0.0,0.83992,0.00014,16.48464]
[1778261601144,26.03,80217.51,0.0,0.84031,0.00014,16.45871]
[1778261602874,26.03,80217.51,0.0,0.84031,0.00014,16.45871]
[1778261602922,26.03,80217.51,0.0,0.84031,0.00014,16.45871]
[1778261603061,26.03,80217.51,0.0,0.84031,0.00014,16.45871]
[1778261603023,26.03,80220.63,0.0,0.84073,0.00014,16.43077]
[1778261603158,26.03,80220.5,0.0,0.84072,0.00014,16.43195]
[1778261604414,26.03,80220.5,0.0,0.84072,0.00014,16.43195]
[1778261604466,26.03,80220.5,0.0,0.84072,0.00014,16.43195]
[1778261604565,26.03,80220.5,0.0,0.84072,0.00014,16.43195]
[1778261607600,26.03,80216.39,0.0,0.84014,0.00014,16.46997]
[1778261607652,26.03,80216.39,0.0,0.84014,0.00014,16.46997]
[1778261607809,26.03,80216.39,0.0,0.84014,0.00014,16.46997]
[1778261607910,26.03,80214.28,0.0,0.83984,0.00014,16.48948]
[1778261608954,26.03,80214.28,0.0,0.83984,0.00014,16.48948]
[1778261609060,26.03,80214.28,0.0,0.83984,0.00014,16.48948]
[1778261609099,26.03,80218.11,0.0,0.84037,0.00014,16.45487]
[1778261609115,26.03,80218.11,0.0,0.84037,0.00014,16.45487]
[1778261609310,26.03,80218.11,0.0,0.84037,0.00014,16.45487]
[1778261611651,26.03,80215.63,0.0,0.84002,0.00014,16.4776]
[1778261611738,26.03,80215.63,0.0,0.84002,0.00014,16.4776]
[1778261611816,26.03,80215.63,0.0,0.84002,0.00014,16.4776]
[1778261611893,26.03,80221.95,0.0,0.84092,0.00014,16.41625]
[1778261612264,26.03,80221.95,0.0,0.84092,0.00014,16.41625]
[1778261612311,26.03,80221.95,0.0,0.84092,0.00014,16.41625]
[1778261612361,26.03,80221.9,0.0,0.84091,0.00014,16.4167]
[1778261616519,26.04,80220.29,0.0,0.84068,0.00014,16.43207]
[1778261616563,26.04,80220.29,0.0,0.84068,0.00014,16.43207]
[1778261616740,26.04,80220.29,0.0,0.84068,0.00014,16.43207]
[1778261616809,26.04,80220.29,0.0,0.84068,0.00014,16.43207]
[1778261616841,26.04,80215.95,0.0,0.84008,0.00014,16.47191]
[1778261619383,26.04,80215.34,0.0,0.83999,0.00014,16.47762]
[1778261619435,26.04,80215.34,0.0,0.83999,0.00014,16.47762]
[1778261619560,26.04,80215.34,0.0,0.83999,0.00014,16.47762]
[1778261619660,26.04,80215.74,0.0,0.84004,0.00014,16.47431]
[1778261620289,26.04,80212.17,0.0,0.83955,0.00014,16.50675]
[1778261621296,26.04,80200.46,0.0,0.8379,0.00014,16.61436]
[1778261622303,26.04,80200.69,0.0,0.83794,0.00014,16.61224]
[1778261623310,26.04,80212.77,0.0,0.83961,0.00014,16.50247]
[1778261624164,26.04,80212.77,0.0,0.83961,0.00014,16.50247]
[1778261624308,26.04,80212.77,0.0,0.83961,0.00014,16.50247]
[1778261624317,26.04,80217.2,0.0,0.84022,0.00014,16.46234]
[1778261626331,26.04,80212.36,0.0,0.83955,0.00014,16.50668]
[1778261627263,26.04,80212.36,0.0,0.83955,0.00014,16.50668]
[1778261627315,26.04,80212.36,0.0,0.83955,0.00014,16.50668]
[1778261627478,26.04,80212.36,0.0,0.83955,0.00014,16.50668]
[1778261627569,26.04,80212.36,0.0,0.83955,0.00014,16.50668]
[1778261627642,26.04,80212.36,0.0,0.83955,0.00014,16.50668]
[1778261627693,26.04,80212.36,0.0,0.83955,0.00014,16.50668]
[1778261627808,26.04,80212.36,0.0,0.83955,0.00014,16.50668]
[1778261627850,26.04,80210.68,0.0,0.83931,0.00014,16.52216]
[1778261628345,26.04,80207.38,0.0,0.83886,0.00014,16.55215]
[1778261629667,26.04,80207.38,0.0,0.83886,0.00014,16.55215]
[1778261629719,26.04,80207.38,0.0,0.83886,0.00014,16.55215]
[1778261629814,26.04,80207.38,0.0,0.83886,0.00014,16.55215]
[1778261633994,26.04,80204.52,0.0,0.83846,0.00014,16.57824]
[1778261634045,26.04,80204.52,0.0,0.83846,0.00014,16.57824]
[1778261634066,26.04,80204.52,0.0,0.83846,0.00014,16.57824]
[1778261637992,26.04,80201.33,0.0,0.83801,0.00014,16.60728]
[1778261638060,26.04,80201.33,0.0,0.83801,0.00014,16.60728]
[1778261638023,26.04,80196.68,0.0,0.83737,0.00014,16.64944]
[1778261638134,26.04,80196.68,0.0,0.83737,0.00014,16.64944]
[1778261638375,26.04,80196.68,0.0,0.83737,0.00014,16.64944]
[1778261638565,26.04,80196.68,0.0,0.83737,0.00014,16.64944]
[1778261640432,26.04,80180.27,0.0,0.83507,0.00014,16.79853]
[1778261641439,26.04,80177.2,0.0,0.83463,0.00014,16.82641]
[1778261644041,26.04,80178.95,0.0,0.83488,0.00014,16.81051]
[1778261644060,26.04,80178.95,0.0,0.83488,0.00014,16.81051]
[1778261644084,26.04,80178.95,0.0,0.83488,0.00014,16.81051]
[1778261644632,26.04,80178.37,0.0,0.8348,0.00014,16.81577]
[1778261644810,26.04,80178.37,0.0,0.8348,0.00014,16.81577]
[1778261648256,26.04,80174.91,0.0,0.83431,0.00014,16.84712]
[1778261648488,26.04,80170.48,0.0,0.83368,0.00014,16.88757]
[1778261649707,26.04,80166.82,0.0,0.83316,0.00014,16.92121]
[1778261653836,26.04,80169.69,0.0,0.83356,0.00014,16.89543]
[1778261653846,26.04,80169.69,0.0,0.83356,0.00014,16.89543]
[1778261654064,26.04,80169.69,0.0,0.83356,0.00014,16.89543]
[1778261653979,26.04,80173.58,0.0,0.8341,0.00014,16.86044]
[1778261655785,26.04,80175.02,0.0,0.83431,0.00014,16.84737]
[1778261655812,26.04,80175.02,0.0,0.83431,0.00014,16.84737]
[1778261655837,26.04,80175.02,0.0,0.83431,0.00014,16.84737]
[1778261656224,26.04,80175.92,0.0,0.83443,0.00014,16.83943]
[1778261656250,26.04,80175.92,0.0,0.83443,0.00014,16.83943]
[1778261656314,26.04,80175.92,0.0,0.83443,0.00014,16.83943]
[1778261659122,26.04,80175.53,0.0,0.83438,0.00014,16.84297]
[1778261659173,26.04,80174.97,0.0,0.8343,0.00014,16.84806]
[1778261659312,26.04,80174.97,0.0,0.8343,0.00014,16.84806]
[1778261659722,26.04,80174.97,0.0,0.8343,0.00014,16.84806]
[1778261659810,26.04,80174.97,0.0,0.8343,0.00014,16.84806]
[1778261660951,26.04,80172.25,0.0,0.83391,0.00014,16.87297]
[1778261661004,26.04,80172.25,0.0,0.83391,0.00014,16.87297]
[1778261661077,26.04,80172.25,0.0,0.83391,0.00014,16.87297]
[1778261661762,26.04,80170.47,0.0,0.83365,0.00014,16.88931]
[1778261661809,26.04,80170.47,0.0,0.83365,0.00014,16.88931]
[1778261661900,26.04,80170.47,0.0,0.83365,0.00014,16.88931]
[1778261662420,26.04,80168.38,0.0,0.83336,0.00014,16.90844]
[1778261662563,26.04,80168.38,0.0,0.83336,0.00014,16.90844]
[1778261662665,26.04,80171.74,0.0,0.83383,0.00014,16.87811]
[1778261665607,26.04,80167.89,0.0,0.83328,0.00014,16.9134]
[1778261666759,26.04,80167.89,0.0,0.83328,0.00014,16.9134]
[1778261666803,26.04,80167.89,0.0,0.83328,0.00014,16.9134]
[1778261666810,26.04,80167.89,0.0,0.83328,0.00014,16.9134]
[1778261668628,26.05,80163.74,0.0,0.83268,0.00014,16.95148]
[1778261670642,26.05,80171.35,0.0,0.83376,0.00014,16.88269]
[1778261671650,26.05,80181.99,0.0,0.83529,0.00014,16.78191]
[1778261673128,26.05,80181.99,0.0,0.83529,0.00014,16.78191]
[1778261673158,26.05,80187.11,0.0,0.83601,0.00014,16.73543]
[1778261673190,26.05,80187.11,0.0,0.83601,0.00014,16.73543]
[1778261673318,26.05,80187.11,0.0,0.83601,0.00014,16.73543]
[1778261677692,26.05,80192.42,0.0,0.83675,0.00014,16.6874]
[1778261678505,26.05,80192.42,0.0,0.83675,0.00014,16.6874]
[1778261678532,26.05,80192.42,0.0,0.83675,0.00014,16.6874]
[1778261678567,26.05,80192.42,0.0,0.83675,0.00014,16.6874]
[1778261681720,26.05,80206.77,0.0,0.83875,0.00014,16.5568]
[1778261682729,26.05,80211.64,0.0,0.83943,0.00014,16.51264]
[1778261684720,26.05,80213.03,0.0,0.83962,0.00014,16.50016]
[1778261684813,26.05,80213.03,0.0,0.83962,0.00014,16.50016]
[1778261684933,26.05,80213.03,0.0,0.83962,0.00014,16.50016]
[1778261687717,26.05,80214.34,0.0,0.83979,0.00014,16.48873]
[1778261687757,26.05,80214.34,0.0,0.83979,0.00014,16.48873]
[1778261687809,26.05,80214.34,0.0,0.83979,0.00014,16.48873]
[1778261693626,26.05,80215.88,0.0,0.83999,0.00014,16.4756]
[1778261693816,26.05,80215.88,0.0,0.83999,0.00014,16.4756]
[1778261693829,26.05,80215.88,0.0,0.83999,0.00014,16.4756]
[1778261694565,26.05,80218.57,0.0,0.84036,0.00014,16.45133]
[1778261694813,26.05,80218.57,0.0,0.84036,0.00014,16.45133]
[1778261697833,26.05,80227.73,0.0,0.8416,0.00014,16.36899]
[1778261698840,26.05,80230.87,0.0,0.84203,0.00014,16.34055]
[1778261699485,26.05,80230.87,0.0,0.84203,0.00014,16.34055]
[1778261699537,26.05,80230.87,0.0,0.84203,0.00014,16.34055]
[1778261699580,26.05,80230.87,0.0,0.84203,0.00014,16.34055]
[1778261700854,26.05,80236.32,0.0,0.84277,0.00014,16.29127]
[1778261701861,26.05,80229.46,0.0,0.84183,0.00014,16.35404]
[1778261702868,26.05,80223.87,0.0,0.84106,0.00014,16.40517]
[1778261704126,26.05,80223.87,0.0,0.84106,0.00014,16.40517]
[1778261704183,26.05,80223.87,0.0,0.84106,0.00014,16.40517]
[1778261704175,26.05,80219.82,0.0,0.8405,0.00014,16.44225]
[1778261704310,26.05,80219.82,0.0,0.8405,0.00014,16.44225]
[1778261704884,26.05,80214.54,0.0,0.83976,0.00014,16.49044]
[1778261706898,26.05,80209.99,0.0,0.83913,0.00014,16.53208]
[1778261709727,26.05,80212.07,0.0,0.83941,0.00014,16.51346]
[1778261709780,26.05,80212.07,0.0,0.83941,0.00014,16.51346]
[1778261709808,26.05,80212.07,0.0,0.83941,0.00014,16.51346]
[1778261710926,26.05,80208.41,0.0,0.8389,0.00014,16.54703]
[1778261714461,26.05,80205.74,0.0,0.83853,0.00014,16.57163]
[1778261714513,26.05,80205.74,0.0,0.83853,0.00014,16.57163]
[1778261714559,26.05,80205.74,0.0,0.83853,0.00014,16.57163]
[1778261717975,26.05,80197.1,0.0,0.83732,0.00014,16.65028]
[1778261718982,26.05,80193.05,0.0,0.83676,0.00014,16.68701]
[1778261719217,26.05,80193.05,0.0,0.83676,0.00014,16.68701]
[1778261719267,26.05,80193.05,0.0,0.83676,0.00014,16.68701]
[1778261719308,26.05,80193.05,0.0,0.83676,0.00014,16.68701]
[1778261724882,26.06,80191.83,0.0,0.83657,0.00014,16.69903]
[1778261725422,26.06,80193.72,0.0,0.83684,0.00014,16.6818]
[1778261725474,26.06,80193.72,0.0,0.83684,0.00014,16.6818]
[1778261725564,26.06,80193.72,0.0,0.83684,0.00014,16.6818]
[1778261730620,26.06,80197.69,0.0,0.83739,0.00014,16.64563]
[1778261730672,26.06,80197.69,0.0,0.83739,0.00014,16.64563]
[1778261730809,26.06,80197.69,0.0,0.83739,0.00014,16.64563]
[1778261731072,26.06,80201.08,0.0,0.8379,0.00014,16.61052]
[1778261736108,26.06,80203.91,0.0,0.83829,0.00014,16.585]
[1778261736407,26.06,80203.91,0.0,0.83829,0.00014,16.585]
[1778261740136,26.06,80208.58,0.0,0.83893,0.00014,16.54284]
[1778261745171,26.06,80207.33,0.0,0.83875,0.00014,16.55473]
[1778261746178,26.06,80202.87,0.0,0.83813,0.00014,16.5953]
[1778261751213,26.06,80199.48,0.0,0.83766,0.00014,16.62611]
[1778261753227,26.06,80204.36,0.0,0.83834,0.00014,16.58175]
[1778261757255,26.06,80208.95,0.0,0.83897,0.00014,16.54029]
[1778261758889,26.06,80208.95,0.0,0.83897,0.00014,16.54029]
[1778261759649,26.06,80208.91,0.0,0.83897,0.00014,16.54074]
[1778261759750,26.06,80213.75,0.0,0.83963,0.00014,16.49688]
[1778261760276,26.06,80219.62,0.0,0.84044,0.00014,16.44373]
[1778261761283,26.06,80231.19,0.0,0.84202,0.00014,16.33888]
[1778261762752,26.06,80231.19,0.0,0.84202,0.00014,16.33888]
[1778261762830,26.06,80243.52,0.0,0.8437,0.00014,16.22745]
[1778261764304,26.06,80249.58,0.0,0.84452,0.00014,16.17238]
[1778261768131,26.06,80247.56,0.0,0.84424,0.00014,16.19129]
[1778261768281,26.06,80250.71,0.0,0.84466,0.00014,16.16261]
[1778261768308,26.06,80250.71,0.0,0.84466,0.00014,16.16261]
[1778261770346,26.06,80245.16,0.0,0.84391,0.00014,16.21333]
[1778261772360,26.06,80235.49,0.0,0.84259,0.00014,16.30159]
[1778261773371,26.06,80225.91,0.0,0.84127,0.00014,16.38895]
[1778261774379,26.06,80206.64,0.0,0.83861,0.00014,16.56414]
[1778261775386,26.06,80196.4,0.0,0.83718,0.00014,16.65744]
[1778261776393,26.06,80193.67,0.0,0.83679,0.00014,16.68244]
[1778261781967,26.07,80190.97,0.0,0.8364,0.00014,16.70788]
[1778261785467,26.07,80178.5,0.0,0.83464,0.00014,16.82154]
[1778261786474,26.07,80167.3,0.0,0.83306,0.00014,16.92333]
[1778261787481,26.07,80161.74,0.0,0.83226,0.00014,16.97385]
[1778261789495,26.07,80156.63,0.0,0.83153,0.00014,17.02029]
[1778261791513,26.07,80173.57,0.0,0.83397,0.00014,16.86256]
[1778261792518,26.07,80182.2,0.0,0.83518,0.00014,16.78456]
[1778261797554,26.07,80182.24,0.0,0.83516,0.00014,16.78584]
[1778261801582,26.07,80175.64,0.0,0.83421,0.00014,16.84689]
[1778261803359,26.07,80175.37,0.0,0.83417,0.00014,16.84957]
[1778261803490,26.07,80175.37,0.0,0.83417,0.00014,16.84957]
[1778261803566,26.07,80175.37,0.0,0.83417,0.00014,16.84957]
[1778261803596,26.07,80176.47,0.0,0.83432,0.00014,16.83983]
[1778261805610,26.07,80170.56,0.0,0.83348,0.00014,16.89385]
[1778261808040,26.07,80163.74,0.0,0.83251,0.00014,16.95599]
[1778261813666,26.08,80168.35,0.0,0.83316,0.00014,16.91476]
[1778261816687,26.08,80159.88,0.0,0.83195,0.00014,16.99184]
[1778261819708,26.08,80159.13,0.0,0.83184,0.00014,16.99876]
[1778261822729,26.08,80165.81,0.0,0.83279,0.00014,16.93829]
[1778261824743,26.08,80173.66,0.0,0.8339,0.00014,16.86729]
[1778261829778,26.08,80163.0,0.0,0.83237,0.00014,16.9648]
[1778261831792,26.08,80148.64,0.0,0.83032,0.00014,17.09498]
[1778261833806,26.08,80143.97,0.0,0.82965,0.00014,17.13713]
[1778261836827,26.08,80140.34,0.0,0.82914,0.00014,17.16949]
[1778261837834,26.08,80139.86,0.0,0.82906,0.00014,17.17394]
[1778261838841,26.08,80140.75,0.0,0.82919,0.00014,17.16605]
[1778261839848,26.08,80133.83,0.0,0.82819,0.00014,17.2286]
[1778261840855,26.08,80130.11,0.0,0.82765,0.00014,17.26261]
[1778261841862,26.08,80133.76,0.0,0.82817,0.00014,17.22974]
[1778261843152,26.08,80133.76,0.0,0.82817,0.00014,17.22974]
[1778261843214,26.08,80122.2,0.0,0.8265,0.00015,17.33431]
[1778261843877,26.08,80112.26,0.0,0.82505,0.00015,17.42409]
[1778261844884,26.08,80103.03,0.0,0.82369,0.00015,17.50727]
[1778261846186,26.08,80103.03,0.0,0.82369,0.00015,17.50727]
[1778261846288,26.08,80102.25,0.0,0.82358,0.00015,17.51442]
[1778261847905,26.08,80111.85,0.0,0.82499,0.00015,17.42761]
[1778261848912,26.08,80117.87,0.0,0.82587,0.00015,17.37327]
[1778261852934,26.08,80120.85,0.0,0.82633,0.00015,17.34224]
[1778261853061,26.08,80120.85,0.0,0.82633,0.00015,17.34224]
[1778261853068,26.08,80120.85,0.0,0.82633,0.00015,17.34224]
[1778261854503,26.08,80119.81,0.0,0.82618,0.00015,17.35177]
[1778261854561,26.08,80119.81,0.0,0.82618,0.00015,17.35177]
[1778261857643,26.08,80124.44,0.0,0.82685,0.00015,17.31022]
[1778261857703,26.08,80124.44,0.0,0.82685,0.00015,17.31022]
[1778261857815,26.08,80124.44,0.0,0.82685,0.00015,17.31022]
[1778261859991,26.08,80116.36,0.0,0.82567,0.00015,17.38342]
[1778261862987,26.08,80114.91,0.0,0.82545,0.00015,17.39653]
[1778261863094,26.08,80114.91,0.0,0.82545,0.00015,17.39653]
[1778261863129,26.08,80114.91,0.0,0.82545,0.00015,17.39653]
[1778261863420,26.08,80112.53,0.0,0.82511,0.00015,17.41799]
[1778261863559,26.08,80112.53,0.0,0.82511,0.00015,17.41799]
[1778261865028,26.08,80102.01,0.0,0.82357,0.00015,17.51274]
[1778261869067,26.08,80105.6,0.0,0.8241,0.00015,17.47994]
[1778261869118,26.08,80105.6,0.0,0.8241,0.00015,17.47994]
[1778261869311,26.08,80105.6,0.0,0.8241,0.00015,17.47994]
[1778261871752,26.08,80112.27,0.0,0.82508,0.00015,17.41956]
[1778261871756,26.08,80112.27,0.0,0.82508,0.00015,17.41956]
[1778261871816,26.08,80112.27,0.0,0.82508,0.00015,17.41956]
[1778261874774,26.08,80112.49,0.0,0.82511,0.00015,17.4176]
[1778261874813,26.08,80112.49,0.0,0.82511,0.00015,17.4176]
[1778261874819,26.08,80112.49,0.0,0.82511,0.00015,17.4176]
[1778261875100,26.08,80112.83,0.0,0.82516,0.00015,17.41455]
[1778261877465,26.08,80113.0,0.0,0.82519,0.00015,17.41305]
[1778261877570,26.08,80113.0,0.0,0.82519,0.00015,17.41305]
[1778261878095,26.08,80113.0,0.0,0.82519,0.00015,17.41305]
[1778261878144,26.08,80113.0,0.0,0.82519,0.00015,17.41305]
[1778261878313,26.08,80113.0,0.0,0.82519,0.00015,17.41305]
[1778261878358,26.08,80112.97,0.0,0.82518,0.00015,17.41335]
[1778261884163,26.08,80119.78,0.0,0.82617,0.00015,17.35209]
[1778261887186,26.08,80114.25,0.0,0.82536,0.00015,17.40238]
[1778261887670,26.08,80114.25,0.0,0.82536,0.00015,17.40238]
[1778261887722,26.08,80114.25,0.0,0.82536,0.00015,17.40238]
[1778261887811,26.08,80114.25,0.0,0.82536,0.00015,17.40238]
[1778261890207,26.08,80105.21,0.0,0.82403,0.00015,17.48397]
[1778261891021,26.08,80105.21,0.0,0.82403,0.00015,17.48397]
[1778261891070,26.08,80105.21,0.0,0.82403,0.00015,17.48397]
[1778261891778,26.08,80102.18,0.0,0.82359,0.00015,17.51123]
[1778261891809,26.08,80102.18,0.0,0.82359,0.00015,17.51123]
[1778261893228,26.08,80092.53,0.0,0.82217,0.00015,17.59799]
[1778261894188,26.08,80092.53,0.0,0.82217,0.00015,17.59799]
[1778261894244,26.08,80092.53,0.0,0.82217,0.00015,17.59799]
[1778261894314,26.08,80092.53,0.0,0.82217,0.00015,17.59799]
[1778261897222,26.08,80090.82,0.0,0.82193,0.00015,17.61291]
[1778261898271,26.08,80085.88,0.0,0.82119,0.00015,17.65737]
[1778261899278,26.08,80071.54,0.0,0.81906,0.00015,17.78634]
[1778261900285,26.08,80070.8,0.0,0.81895,0.00015,17.79309]
[1778261901174,26.08,80070.8,0.0,0.81895,0.00015,17.79309]
[1778261904316,26.08,80083.32,0.0,0.8208,0.00015,17.68109]
[1778261904934,26.08,80083.32,0.0,0.8208,0.00015,17.68109]
[1778261904964,26.08,80083.32,0.0,0.8208,0.00015,17.68109]
[1778261905060,26.08,80083.32,0.0,0.8208,0.00015,17.68109]
[1778261906645,26.08,80088.38,0.0,0.82155,0.00015,17.63605]
[1778261909699,26.08,80095.89,0.0,0.82266,0.00015,17.56804]
[1778261909747,26.08,80095.89,0.0,0.82266,0.00015,17.56804]
[1778261910639,26.08,80097.89,0.0,0.82296,0.00015,17.54994]
[1778261912162,26.08,80098.35,0.0,0.82306,0.00015,17.54143]
[1778261912313,26.08,80098.35,0.0,0.82306,0.00015,17.54143]
[1778261912341,26.08,80098.35,0.0,0.82306,0.00015,17.54143]
[1778261912372,26.08,80098.25,0.0,0.82304,0.00015,17.54228]
[1778261912567,26.08,80098.25,0.0,0.82304,0.00015,17.54228]
[1778261913379,26.08,80091.84,0.0,0.8221,0.00015,17.59996]
[1778261914386,26.08,80085.03,0.0,0.82109,0.00015,17.66154]
[1778261915871,26.08,80082.89,0.0,0.82077,0.00015,17.68101]
[1778261916019,26.08,80082.89,0.0,0.82077,0.00015,17.68101]
[1778261916060,26.08,80082.89,0.0,0.82077,0.00015,17.68101]
[1778261916400,26.08,80088.69,0.0,0.82162,0.00015,17.62907]
[1778261918819,26.08,80092.1,0.0,0.82212,0.00015,17.59848]
[1778261918867,26.08,80092.1,0.0,0.82212,0.00015,17.59848]
[1778261919068,26.08,80092.1,0.0,0.82212,0.00015,17.59848]
[1778261922442,26.08,80099.08,0.0,0.82315,0.00015,17.53583]
[1778261924007,26.08,80097.81,0.0,0.82296,0.00015,17.54722]
[1778261924062,26.08,80097.81,0.0,0.82296,0.00015,17.54722]
[1778261927017,26.08,80097.48,0.0,0.82292,0.00015,17.55005]
[1778261927066,26.08,80097.48,0.0,0.82292,0.00015,17.55005]
[1778261929530,26.08,80098.01,0.0,0.823,0.00015,17.54505]
[1778261929561,26.08,80098.01,0.0,0.823,0.00015,17.54505]
[1778261932726,26.08,80094.04,0.0,0.82242,0.00015,17.58049]
[1778261932818,26.08,80094.04,0.0,0.82242,0.00015,17.58049]
[1778261932862,26.08,80094.04,0.0,0.82242,0.00015,17.58049]
[1778261934657,26.08,80089.49,0.0,0.82175,0.00015,17.62115]
[1778261934680,26.08,80089.49,0.0,0.82175,0.00015,17.62115]
[1778261934814,26.08,80089.49,0.0,0.82175,0.00015,17.62115]
[1778261934941,26.08,80089.49,0.0,0.82175,0.00015,17.62115]
[1778261936814,26.08,80087.97,0.0,0.82153,0.00015,17.63444]
[1778261939180,26.08,80088.49,0.0,0.82161,0.00015,17.62959]
[1778261939222,26.08,80088.49,0.0,0.82161,0.00015,17.62959]
[1778261939310,26.08,80088.49,0.0,0.82161,0.00015,17.62959]
[1778261941576,26.08,80099.22,0.0,0.8232,0.00015,17.53297]
[1778261942753,26.08,80099.22,0.0,0.8232,0.00015,17.53297]
[1778261942805,26.08,80099.22,0.0,0.8232,0.00015,17.53297]
[1778261942814,26.08,80099.22,0.0,0.8232,0.00015,17.53297]
[1778261946812,26.08,80106.92,0.0,0.82433,0.00015,17.46348]
[1778261950766,26.08,80108.18,0.0,0.82451,0.00015,17.45225]
[1778261950813,26.08,80108.18,0.0,0.82451,0.00015,17.45225]
[1778261950929,26.08,80108.18,0.0,0.82451,0.00015,17.45225]
[1778261956692,26.08,80113.86,0.0,0.82534,0.00015,17.40134]
[1778261959687,26.08,80117.5,0.0,0.82586,0.00015,17.36875]
[1778261959752,26.08,80117.5,0.0,0.82586,0.00015,17.36875]
[1778261959812,26.08,80117.5,0.0,0.82586,0.00015,17.36875]
[1778261962418,26.08,80118.72,0.0,0.82604,0.00015,17.35803]
[1778261962469,26.08,80118.72,0.0,0.82604,0.00015,17.35803]
[1778261962559,26.08,80119.76,0.0,0.82619,0.00015,17.34881]
[1778261962735,26.08,80119.42,0.0,0.82613,0.00015,17.35205]
[1778261967769,26.08,80118.45,0.0,0.82598,0.00015,17.36161]
[1778261969682,26.08,80116.43,0.0,0.82568,0.00015,17.37998]
[1778261969733,26.08,80116.43,0.0,0.82568,0.00015,17.37998]
[1778261969811,26.08,80116.43,0.0,0.82568,0.00015,17.37998]
[1778261970790,26.08,80108.87,0.0,0.82458,0.00015,17.44838]
[1778261973503,26.08,80105.8,0.0,0.82416,0.00015,17.47177]
[1778261973551,26.08,80101.28,0.0,0.82349,0.00015,17.51251]
[1778261973563,26.08,80101.28,0.0,0.82349,0.00015,17.51251]
[1778261974818,26.08,80091.85,0.0,0.8221,0.00015,17.59732]
[1778261976832,26.08,80087.15,0.0,0.82141,0.00015,17.63954]
[1778261979857,26.08,80097.48,0.0,0.82294,0.00015,17.54614]
[1778261980864,26.08,80107.2,0.0,0.82438,0.00015,17.45824]
[1778261981557,26.08,80107.2,0.0,0.82438,0.00015,17.45824]
[1778261981604,26.08,80107.2,0.0,0.82438,0.00015,17.45824]
[1778261983007,26.08,80107.77,0.0,0.82446,0.00015,17.45314]
[1778261985873,26.08,80104.42,0.0,0.82397,0.00015,17.48344]
[1778261986020,26.08,80104.42,0.0,0.82397,0.00015,17.48344]
[1778261986060,26.08,80104.42,0.0,0.82397,0.00015,17.48344]
[1778261986161,26.08,80104.75,0.0,0.82401,0.00015,17.48048]
[1778261987819,26.08,80107.67,0.0,0.82444,0.00015,17.45417]
[1778261987870,26.08,80107.67,0.0,0.82444,0.00015,17.45417]
[1778261988059,26.08,80107.67,0.0,0.82444,0.00015,17.45417]
[1778261992949,26.08,80116.8,0.0,0.82577,0.00015,17.37234]
[1778261994510,26.08,80116.8,0.0,0.82577,0.00015,17.37234]
[1778261993955,26.08,80123.58,0.0,0.82675,0.00015,17.3113]
[1778261994554,26.08,80123.58,0.0,0.82675,0.00015,17.3113]
[1778261994561,26.08,80123.58,0.0,0.82675,0.00015,17.3113]
[1778261997065,26.08,80123.12,0.0,0.82668,0.00015,17.31594]
[1778261998303,26.08,80122.89,0.0,0.82664,0.00015,17.31825]
[1778261998308,26.08,80122.89,0.0,0.82664,0.00015,17.31825]
[1778261998351,26.08,80122.89,0.0,0.82664,0.00015,17.31825]
[1778261998405,26.09,80123.18,0.0,0.82668,0.00015,17.31586]
[1778262002849,26.09,80124.15,0.0,0.82681,0.00015,17.30804]
[1778262003061,26.09,80124.15,0.0,0.82681,0.00015,17.30804]
[1778262003162,26.09,80127.66,0.0,0.82731,0.00014,17.27659]
[1778262003962,26.09,80127.66,0.0,0.82731,0.00014,17.27659]
[1778262004015,26.09,80127.66,0.0,0.82731,0.00014,17.27659]
[1778262004060,26.09,80127.66,0.0,0.82731,0.00014,17.27659]
[1778262006041,26.09,80138.3,0.0,0.82884,0.00014,17.18141]
[1778262009408,26.09,80135.66,0.0,0.82845,0.00014,17.20526]
[1778262009459,26.09,80135.66,0.0,0.82845,0.00014,17.20526]
[1778262009509,26.09,80130.25,0.0,0.82766,0.00014,17.25477]
[1778262009560,26.09,80130.25,0.0,0.82766,0.00014,17.25477]
[1778262011076,26.09,80123.39,0.0,0.82666,0.00015,17.31698]
[1778262013238,26.09,80123.4,0.0,0.82666,0.00015,17.31709]
[1778262013290,26.09,80123.4,0.0,0.82666,0.00015,17.31709]
[1778262013310,26.09,80123.4,0.0,0.82666,0.00015,17.31709]
[1778262016270,26.09,80121.67,0.0,0.8264,0.00015,17.33333]
[1778262016309,26.09,80121.67,0.0,0.8264,0.00015,17.33333]
[1778262017060,26.09,80118.62,0.0,0.82595,0.00015,17.36101]
[1778262021887,26.09,80117.4,0.0,0.82577,0.00015,17.37272]
[1778262021930,26.09,80117.4,0.0,0.82577,0.00015,17.37272]
[1778262022060,26.09,80117.4,0.0,0.82577,0.00015,17.37272]
[1778262022153,26.09,80117.27,0.0,0.82574,0.00015,17.374]
[1778262024167,26.09,80122.16,0.0,0.82645,0.00015,17.33013]
[1778262029206,26.1,80125.44,0.0,0.82692,0.00015,17.30126]
[1778262036231,26.1,80127.73,0.0,0.82726,0.00014,17.27754]
[1778262036282,26.1,80127.73,0.0,0.82726,0.00014,17.27754]
[1778262036312,26.1,80127.73,0.0,0.82726,0.00014,17.27754]
[1778262036386,26.1,80128.19,0.0,0.82732,0.00014,17.27359]
[1778262042299,26.1,80130.21,0.0,0.8276,0.00014,17.2565]
[1778262045364,26.1,80128.55,0.0,0.82735,0.00014,17.27187]
[1778262045416,26.1,80128.55,0.0,0.82735,0.00014,17.27187]
[1778262045560,26.1,80128.55,0.0,0.82735,0.00014,17.27187]
[1778262045517,26.1,80126.06,0.0,0.82699,0.00015,17.29451]
[1778262051362,26.1,80126.52,0.0,0.82704,0.00015,17.29113]
[1778262054883,26.1,80124.3,0.0,0.82672,0.00015,17.31152]
[1778262055002,26.1,80124.3,0.0,0.82672,0.00015,17.31152]
[1778262055063,26.1,80124.3,0.0,0.82672,0.00015,17.31152]
[1778262055391,26.1,80124.99,0.0,0.82682,0.00015,17.30538]
[1778262058416,26.1,80117.94,0.0,0.82579,0.00015,17.36926]
[1778262061945,26.1,80121.56,0.0,0.82631,0.00015,17.33671]
[1778262061995,26.1,80121.56,0.0,0.82631,0.00015,17.33671]
[1778262062069,26.1,80121.56,0.0,0.82631,0.00015,17.33671]
[1778262062444,26.1,80123.91,0.0,0.82665,0.00015,17.31555]
[1778262067480,26.1,80122.79,0.0,0.82648,0.00015,17.32611]
[1778262068441,26.1,80122.79,0.0,0.82648,0.00015,17.32611]
[1778262068489,26.1,80122.79,0.0,0.82648,0.00015,17.32611]
[1778262068568,26.1,80122.79,0.0,0.82648,0.00015,17.32611]
[1778262068542,26.1,80121.93,0.0,0.82636,0.00015,17.33393]
[1778262072515,26.11,80117.08,0.0,0.82565,0.00015,17.37788]
[1778262074039,26.11,80116.12,0.0,0.82551,0.00015,17.38656]
[1778262074233,26.11,80116.12,0.0,0.82551,0.00015,17.38656]
[1778262074529,26.11,80111.11,0.0,0.82477,0.00015,17.43172]
[1778262076058,26.11,80107.26,0.0,0.82421,0.00015,17.4664]
[1778262076061,26.11,80107.26,0.0,0.82421,0.00015,17.4664]
[1778262076525,26.11,80107.26,0.0,0.82421,0.00015,17.4664]
[1778262076545,26.1,80107.59,0.0,0.82426,0.00015,17.46337]
[1778262076697,26.1,80107.59,0.0,0.82426,0.00015,17.46337]
[1778262076770,26.1,80107.59,0.0,0.82426,0.00015,17.46337]
[1778262077552,26.11,80106.54,0.0,0.8241,0.00015,17.4729]
[1778262077868,26.11,80106.54,0.0,0.8241,0.00015,17.4729]
[1778262082587,26.1,80114.9,0.0,0.82533,0.00015,17.39721]
[1778262084248,26.1,80115.59,0.0,0.82543,0.00015,17.39102]
[1778262084296,26.1,80115.59,0.0,0.82543,0.00015,17.39102]
[1778262084314,26.1,80115.59,0.0,0.82543,0.00015,17.39102]
[1778262084390,26.1,80115.59,0.0,0.82543,0.00015,17.39102]
[1778262084434,26.1,80115.59,0.0,0.82543,0.00015,17.39102]
[1778262084560,26.1,80115.59,0.0,0.82543,0.00015,17.39102]
[1778262084601,26.1,80116.05,0.0,0.8255,0.00015,17.38692]
[1778262089636,26.1,80113.2,0.0,0.82508,0.00015,17.41274]
[1778262090708,26.1,80113.2,0.0,0.82508,0.00015,17.41274]
[1778262090752,26.1,80113.2,0.0,0.82508,0.00015,17.41274]
[1778262090811,26.1,80113.2,0.0,0.82508,0.00015,17.41274]
[1778262094671,26.1,80105.96,0.0,0.82405,0.00015,17.47372]
[1778262096685,26.1,80096.32,0.0,0.82264,0.00015,17.56035]
[1778262098606,26.1,80096.32,0.0,0.82264,0.00015,17.56035]
[1778262097693,26.1,80091.51,0.0,0.82193,0.00015,17.60346]
[1778262098657,26.1,80091.51,0.0,0.82193,0.00015,17.60346]
[1778262098803,26.1,80091.51,0.0,0.82193,0.00015,17.60346]
[1778262098812,26.1,80091.51,0.0,0.82193,0.00015,17.60346]
[1778262098859,26.1,80091.51,0.0,0.82193,0.00015,17.60346]
[1778262099065,26.1,80091.51,0.0,0.82193,0.00015,17.60346]
[1778262099095,26.1,80087.28,0.0,0.82131,0.00015,17.64128]
[1778262104520,26.1,80085.3,0.0,0.82103,0.00015,17.65811]
[1778262104562,26.1,80085.3,0.0,0.82103,0.00015,17.65811]
[1778262104571,26.1,80085.3,0.0,0.82103,0.00015,17.65811]
[1778262104597,26.1,80085.3,0.0,0.82103,0.00015,17.65811]
[1778262104621,26.1,80083.98,0.0,0.82084,0.00015,17.66948]
[1778262104647,26.1,80083.98,0.0,0.82084,0.00015,17.66948]
[1778262104813,26.1,80083.98,0.0,0.82084,0.00015,17.66948]
[1778262105747,26.1,80084.83,0.0,0.82097,0.00015,17.66184]
[1778262105815,26.1,80084.83,0.0,0.82097,0.00015,17.66184]
[1778262105867,26.1,80084.83,0.0,0.82097,0.00015,17.66184]
[1778262106058,26.1,80084.83,0.0,0.82097,0.00015,17.66184]
[1778262106160,26.1,80084.98,0.0,0.82099,0.00015,17.66026]
[1778262111485,26.1,80089.23,0.0,0.82164,0.00015,17.62123]
[1778262111536,26.1,80089.23,0.0,0.82164,0.00015,17.62123]
[1778262111563,26.1,80089.23,0.0,0.82164,0.00015,17.62123]
[1778262111580,26.1,80089.23,0.0,0.82164,0.00015,17.62123]
[1778262111615,26.1,80089.23,0.0,0.82164,0.00015,17.62123]
[1778262111586,26.1,80091.66,0.0,0.822,0.00015,17.59911]
[1778262111802,26.1,80091.66,0.0,0.822,0.00015,17.59911]
[1778262111816,26.1,80091.66,0.0,0.822,0.00015,17.59911]
[1778262111837,26.1,80092.67,0.0,0.82215,0.00015,17.59002]
[1778262116592,26.1,80094.05,0.0,0.82236,0.00015,17.57731]
[1778262116643,26.1,80094.05,0.0,0.82236,0.00015,17.57731]
[1778262116810,26.1,80095.03,0.0,0.8225,0.00015,17.56842]
[1778262120635,26.1,80094.95,0.0,0.82249,0.00015,17.56907]
[1778262120688,26.1,80095.42,0.0,0.82256,0.00015,17.56466]
[1778262120812,26.1,80095.42,0.0,0.82256,0.00015,17.56466]
[1778262120853,26.1,80096.6,0.0,0.82274,0.00015,17.55398]
[1778262122992,26.1,80096.66,0.0,0.82275,0.00015,17.5534]
[1778262123044,26.1,80096.66,0.0,0.82275,0.00015,17.5534]
[1778262123061,26.1,80096.66,0.0,0.82275,0.00015,17.5534]
[1778262127742,26.1,80100.62,0.0,0.82333,0.00015,17.51762]
[1778262127791,26.1,80100.62,0.0,0.82333,0.00015,17.51762]
[1778262127813,26.1,80100.62,0.0,0.82333,0.00015,17.51762]
[1778262127982,26.1,80100.62,0.0,0.82333,0.00015,17.51762]
[1778262128045,26.1,80100.62,0.0,0.82333,0.00015,17.51762]
[1778262128061,26.1,80100.62,0.0,0.82333,0.00015,17.51762]
[1778262128189,26.1,80100.77,0.0,0.82336,0.00015,17.51629]
[1778262131007,26.1,80098.52,0.0,0.82302,0.00015,17.53659]
[1778262131055,26.1,80098.52,0.0,0.82302,0.00015,17.53659]
[1778262131318,26.1,80098.52,0.0,0.82302,0.00015,17.53659]
[1778262133484,26.1,80095.43,0.0,0.82257,0.00015,17.56435]
[1778262133536,26.1,80095.43,0.0,0.82257,0.00015,17.56435]
[1778262133562,26.1,80095.43,0.0,0.82257,0.00015,17.56435]
[1778262133637,26.1,80096.22,0.0,0.82269,0.00015,17.55717]
[1778262136322,26.1,80095.81,0.0,0.82263,0.00015,17.56082]
[1778262136370,26.1,80095.81,0.0,0.82263,0.00015,17.56082]
[1778262136561,26.1,80095.81,0.0,0.82263,0.00015,17.56082]
[1778262142002,26.1,80100.47,0.0,0.82331,0.00015,17.51887]
[1778262142988,26.1,80100.47,0.0,0.82331,0.00015,17.51887]
[1778262143040,26.1,80100.47,0.0,0.82331,0.00015,17.51887]
[1778262143066,26.1,80100.47,0.0,0.82331,0.00015,17.51887]
[1778262143661,26.1,80100.47,0.0,0.82331,0.00015,17.51887]
[1778262143141,26.1,80100.66,0.0,0.82334,0.00015,17.51719]
[1778262143713,26.1,80100.66,0.0,0.82334,0.00015,17.51719]
[1778262143811,26.1,80100.66,0.0,0.82334,0.00015,17.51719]
[1778262146679,26.1,80102.29,0.0,0.82358,0.00015,17.50259]
[1778262146727,26.1,80101.98,0.0,0.82353,0.00015,17.50544]
[1778262146813,26.1,80101.98,0.0,0.82353,0.00015,17.50544]
[1778262149927,26.1,80101.71,0.0,0.82349,0.00015,17.50796]
[1778262149979,26.1,80101.71,0.0,0.82349,0.00015,17.50796]
[1778262150061,26.1,80101.71,0.0,0.82349,0.00015,17.50796]
[1778262150162,26.1,80100.18,0.0,0.82327,0.00015,17.52183]
[1778262152670,26.1,80099.95,0.0,0.82326,0.00015,17.51962]
[1778262152722,26.1,80099.93,0.0,0.82326,0.00015,17.51983]
[1778262152812,26.1,80099.93,0.0,0.82326,0.00015,17.51983]
[1778262152864,26.1,80099.93,0.0,0.82326,0.00015,17.51983]
[1778262157645,26.1,80097.84,0.0,0.82295,0.00015,17.53869]
[1778262157652,26.1,80097.84,0.0,0.82295,0.00015,17.53869]
[1778262157697,26.1,80097.41,0.0,0.82289,0.00015,17.54257]
[1778262157809,26.1,80097.41,0.0,0.82289,0.00015,17.54257]
[1778262158016,26.1,80097.41,0.0,0.82289,0.00015,17.54257]
[1778262158426,26.1,80097.41,0.0,0.82289,0.00015,17.54257]
[1778262158488,26.1,80097.52,0.0,0.8229,0.00015,17.54158]
[1778262159122,26.1,80101.7,0.0,0.82352,0.00015,17.50395]
[1778262161809,26.1,80102.1,0.0,0.82358,0.00015,17.50047]
[1778262162143,26.1,80102.18,0.0,0.82359,0.00015,17.4998]
[1778262167178,26.1,80102.53,0.0,0.82363,0.00015,17.49696]
[1778262168686,26.1,80102.53,0.0,0.82363,0.00015,17.49696]
[1778262168711,26.1,80100.69,0.0,0.82336,0.00015,17.51363]
[1778262168811,26.1,80100.69,0.0,0.82336,0.00015,17.51363]
[1778262169532,26.1,80100.69,0.0,0.82336,0.00015,17.51363]
[1778262169562,26.1,80100.69,0.0,0.82336,0.00015,17.51363]
[1778262169584,26.1,80100.69,0.0,0.82336,0.00015,17.51363]
[1778262169633,26.1,80097.62,0.0,0.82291,0.00015,17.54127]
[1778262170853,26.1,80097.14,0.0,0.82284,0.00015,17.54559]
[1778262170912,26.1,80097.14,0.0,0.82284,0.00015,17.54559]
[1778262171085,26.1,80097.14,0.0,0.82284,0.00015,17.54559]
[1778262171206,26.1,80091.1,0.0,0.82195,0.00015,17.59994]
[1778262171809,26.1,80091.1,0.0,0.82195,0.00015,17.59994]
[1778262172213,26.1,80081.86,0.0,0.82058,0.00015,17.68294]
[1778262173386,26.1,80081.86,0.0,0.82058,0.00015,17.68294]
[1778262173400,26.1,80081.86,0.0,0.82058,0.00015,17.68294]
[1778262173562,26.1,80081.86,0.0,0.82058,0.00015,17.68294]
[1778262176241,26.1,80084.99,0.0,0.82104,0.00015,17.65509]
[1778262176828,26.1,80084.99,0.0,0.82104,0.00015,17.65509]
[1778262176879,26.1,80084.99,0.0,0.82104,0.00015,17.65509]
[1778262177070,26.1,80084.99,0.0,0.82104,0.00015,17.65509]
[1778262177249,26.1,80085.62,0.0,0.82113,0.00015,17.64952]
[1778262177836,26.1,80085.62,0.0,0.82113,0.00015,17.64952]
[1778262177866,26.1,80085.62,0.0,0.82113,0.00015,17.64952]
[1778262178064,26.1,80085.62,0.0,0.82113,0.00015,17.64952]
[1778262182681,26.1,80087.02,0.0,0.82133,0.00015,17.63733]
[1778262182732,26.1,80087.02,0.0,0.82133,0.00015,17.63733]
[1778262182708,26.1,80089.31,0.0,0.82167,0.00015,17.61698]
[1778262182811,26.1,80089.31,0.0,0.82167,0.00015,17.61698]
[1778262182872,26.1,80089.31,0.0,0.82167,0.00015,17.61698]
[1778262182924,26.1,80089.31,0.0,0.82167,0.00015,17.61698]
[1778262183061,26.1,80089.31,0.0,0.82167,0.00015,17.61698]
[1778262183291,26.1,80089.77,0.0,0.82173,0.00015,17.61284]
[1778262187748,26.1,80088.91,0.0,0.8216,0.00015,17.621]
[1778262187800,26.1,80089.1,0.0,0.82163,0.00015,17.61931]
[1778262187810,26.1,80089.1,0.0,0.82163,0.00015,17.61931]
[1778262193361,26.1,80088.09,0.0,0.82148,0.00015,17.62852]
[1778262195933,26.1,80087.32,0.0,0.82136,0.00015,17.6355]
[1778262195981,26.1,80087.32,0.0,0.82136,0.00015,17.6355]
[1778262196059,26.1,80087.32,0.0,0.82136,0.00015,17.6355]
[1778262196382,26.1,80085.23,0.0,0.82105,0.00015,17.6543]
[1778262197376,26.1,80085.23,0.0,0.82105,0.00015,17.6543]
[1778262197426,26.1,80085.23,0.0,0.82105,0.00015,17.6543]
[1778262197561,26.1,80085.23,0.0,0.82105,0.00015,17.6543]
[1778262200122,26.1,80081.42,0.0,0.82049,0.00015,17.68847]
[1778262200310,26.1,80081.42,0.0,0.82049,0.00015,17.68847]
[1778262202395,26.1,80081.86,0.0,0.82055,0.00015,17.68444]
[1778262202448,26.1,80081.86,0.0,0.82055,0.00015,17.68444]
[1778262202564,26.1,80081.86,0.0,0.82055,0.00015,17.68444]
[1778262202665,26.1,80083.65,0.0,0.82082,0.00015,17.66832]
[1778262204119,26.1,80085.08,0.0,0.82103,0.00015,17.65546]
[1778262204171,26.1,80085.08,0.0,0.82103,0.00015,17.65546]
[1778262204311,26.1,80085.08,0.0,0.82103,0.00015,17.65546]
[1778262206176,26.1,80084.67,0.0,0.82097,0.00015,17.65915]
[1778262206225,26.1,80084.67,0.0,0.82097,0.00015,17.65915]
[1778262206310,26.1,80084.67,0.0,0.82097,0.00015,17.65915]
[1778262206452,26.1,80085.51,0.0,0.8211,0.00015,17.65161]
[1778262210178,26.1,80084.48,0.0,0.82094,0.00015,17.6609]
[1778262211811,26.1,80088.38,0.0,0.82155,0.00015,17.62157]
[1778262211846,26.1,80088.38,0.0,0.82155,0.00015,17.62157]
[1778262211897,26.1,80088.38,0.0,0.82155,0.00015,17.62157]
[1778262212065,26.1,80088.38,0.0,0.82155,0.00015,17.62157]
[1778262212495,26.1,80088.77,0.0,0.82161,0.00015,17.61812]
[1778262217530,26.1,80087.95,0.0,0.82149,0.00015,17.62507]
[1778262220496,26.1,80087.85,0.0,0.82148,0.00015,17.62587]
[1778262220562,26.1,80087.85,0.0,0.82148,0.00015,17.62587]
[1778262221558,26.1,80092.62,0.0,0.82219,0.00015,17.58267]
[1778262222384,26.1,80092.62,0.0,0.82219,0.00015,17.58267]
[1778262227602,26.1,80096.02,0.0,0.8227,0.00015,17.55182]
[1778262229153,26.1,80095.97,0.0,0.82269,0.00015,17.55226]
[1778262229205,26.1,80095.97,0.0,0.82269,0.00015,17.55226]
[1778262229314,26.1,80095.97,0.0,0.82269,0.00015,17.55226]
[1778262230741,26.1,80096.46,0.0,0.82276,0.00015,17.54784]
[1778262231810,26.1,80097.18,0.0,0.82287,0.00015,17.54135]
[1778262238326,26.1,80101.18,0.0,0.82346,0.00015,17.50531]
[1778262238377,26.1,80101.18,0.0,0.82346,0.00015,17.50531]
[1778262238561,26.1,80101.18,0.0,0.82346,0.00015,17.50531]
[1778262240696,26.1,80097.85,0.0,0.82297,0.00015,17.53538]
[1778262244997,26.1,80097.14,0.0,0.82286,0.00015,17.54182]
[1778262245050,26.1,80097.14,0.0,0.82286,0.00015,17.54182]
[1778262245062,26.1,80097.14,0.0,0.82286,0.00015,17.54182]
[1778262249760,26.1,80102.39,0.0,0.82363,0.00015,17.49472]
[1778262254493,26.1,80102.68,0.0,0.82367,0.00015,17.49243]
[1778262254544,26.1,80102.68,0.0,0.82367,0.00015,17.49243]
[1778262254560,26.1,80102.68,0.0,0.82367,0.00015,17.49243]
[1778262259830,26.1,80102.79,0.0,0.82368,0.00015,17.49188]
[1778262264952,26.1,80102.85,0.0,0.82368,0.00015,17.4917]
[1778262265004,26.1,80102.85,0.0,0.82368,0.00015,17.4917]
[1778262265065,26.1,80102.85,0.0,0.82368,0.00015,17.4917]
[1778262265811,26.1,80102.85,0.0,0.82368,0.00015,17.4917]
[1778262265872,26.1,80102.04,0.0,0.82356,0.00015,17.49906]
[1778262268893,26.1,80105.83,0.0,0.82411,0.00015,17.46513]
[1778262270114,26.1,80105.83,0.0,0.82411,0.00015,17.46513]
[1778262270166,26.1,80105.83,0.0,0.82411,0.00015,17.46513]
[1778262270311,26.1,80105.83,0.0,0.82411,0.00015,17.46513]
[1778262272921,26.1,80110.73,0.0,0.82486,0.00015,17.41713]
[1778262276251,26.1,80113.0,0.0,0.82518,0.00015,17.39702]
[1778262276302,26.1,80113.0,0.0,0.82518,0.00015,17.39702]
[1778262279813,26.11,80114.67,0.0,0.82542,0.00015,17.38251]
[1778262284289,26.11,80117.65,0.0,0.82584,0.00015,17.35654]
[1778262284356,26.11,80117.65,0.0,0.82584,0.00015,17.35654]
[1778262285073,26.11,80118.54,0.0,0.82596,0.00015,17.34872]
[1778262291048,26.11,80117.53,0.0,0.8258,0.00015,17.35908]
[1778262296083,26.11,80118.72,0.0,0.82596,0.00015,17.34898]
[1778262301118,26.11,80117.25,0.0,0.82574,0.00015,17.36278]
[1778262303132,26.11,80127.52,0.0,0.82723,0.00014,17.27035]
[1778262304139,26.11,80136.82,0.0,0.82857,0.00014,17.18635]
[1778262306156,26.11,80140.97,0.0,0.82917,0.00014,17.14895]
[1778262310181,26.11,80137.69,0.0,0.8287,0.00014,17.17875]
[1778262313202,26.11,80143.21,0.0,0.8295,0.00014,17.12845]
[1778262318237,26.11,80146.22,0.0,0.82992,0.00014,17.10197]
[1778262319244,26.11,80149.81,0.0,0.83044,0.00014,17.06937]
[1778262320251,26.11,80156.61,0.0,0.83141,0.00014,17.00779]
[1778262322265,26.11,80160.77,0.0,0.832,0.00014,16.9701]
[1778262326293,26.11,80166.86,0.0,0.83287,0.00014,16.91512]
[1778262326931,26.11,80166.86,0.0,0.83287,0.00014,16.91512]
[1778262327584,26.11,80172.65,0.0,0.83369,0.00014,16.86282]
[1778262329314,26.11,80176.05,0.0,0.83416,0.00014,16.83239]
[1778262334349,26.11,80179.1,0.0,0.83461,0.00014,16.80149]
[1778262339384,26.12,80178.51,0.0,0.83451,0.00014,16.80778]
[1778262343412,26.12,80171.41,0.0,0.8335,0.00014,16.87274]
[1778262344419,26.12,80163.65,0.0,0.83239,0.00014,16.94301]
[1778262348447,26.12,80151.18,0.0,0.83062,0.00014,17.05568]
[1778262349454,26.12,80145.39,0.0,0.82979,0.00014,17.10785]
[1778262350461,26.12,80137.8,0.0,0.8287,0.00014,17.17623]
[1778262352477,26.12,80132.2,0.0,0.82788,0.00014,17.22725]
[1778262354491,26.12,80127.85,0.0,0.82725,0.00014,17.26683]
[1778262357537,26.12,80128.31,0.0,0.82731,0.00014,17.26294]
[1778262357579,26.12,80131.44,0.0,0.82776,0.00014,17.23484]
[1778262361541,26.12,80138.4,0.0,0.82876,0.00014,17.17277]
[1778262365569,26.12,80143.65,0.0,0.8295,0.00014,17.1264]
[1778262366576,26.12,80140.61,0.0,0.82905,0.00014,17.15414]
[1778262371611,26.12,80140.67,0.0,0.82904,0.00014,17.15483]
[1778262376647,26.13,80144.14,0.0,0.82952,0.00014,17.12476]
[1778262380675,26.13,80147.53,0.0,0.83001,0.00014,17.09415]
[1778262385710,26.13,80150.97,0.0,0.8305,0.00014,17.06332]
[1778262390745,26.13,80151.31,0.0,0.83054,0.00014,17.06059]
[1778262395784,26.13,80151.79,0.0,0.83064,0.00014,17.05184]
[1778262398805,26.13,80157.47,0.0,0.83146,0.00014,17.00011]
[1778262399813,26.13,80162.4,0.0,0.83216,0.00014,16.95542]
[1778262401827,26.13,80162.93,0.0,0.83224,0.00014,16.95054]
[1778262403841,26.13,80171.72,0.0,0.83349,0.00014,16.87106]
[1778262404848,26.13,80176.92,0.0,0.83422,0.00014,16.82404]
[1778262405773,26.13,80176.92,0.0,0.83422,0.00014,16.82404]
[1778262405891,26.13,80178.23,0.0,0.8344,0.00014,16.81244]
[1778262407191,26.13,80178.73,0.0,0.83447,0.00014,16.80792]
[1778262410890,26.13,80174.18,0.0,0.83382,0.00014,16.84994]
[1778262415925,26.13,80177.39,0.0,0.83426,0.00014,16.82161]
[1778262417939,26.13,80181.4,0.0,0.83482,0.00014,16.78574]
[1778262421967,26.13,80190.31,0.0,0.83606,0.00014,16.70612]
[1778262425995,26.13,80200.61,0.0,0.83748,0.00014,16.61368]
[1778262427002,26.13,80205.94,0.0,0.83822,0.00014,16.56534]
[1778262428011,26.13,80202.94,0.0,0.83781,0.00014,16.59245]
[1778262433798,26.13,80203.65,0.0,0.83791,0.00014,16.58577]
[1778262439088,26.13,80205.44,0.0,0.83816,0.00014,16.56928]
[1778262441102,26.13,80199.57,0.0,0.83735,0.00014,16.62238]
[1778262445131,26.13,80195.31,0.0,0.83676,0.00014,16.66066]
[1778262447144,26.13,80190.29,0.0,0.83605,0.00014,16.70618]
[1778262448151,26.13,80187.18,0.0,0.83562,0.00014,16.73446]
[1778262453852,26.13,80187.67,0.0,0.83571,0.00014,16.72611]
[1778262459228,26.13,80177.69,0.0,0.8343,0.00014,16.81665]
[1778262460235,26.13,80173.65,0.0,0.83373,0.00014,16.85338]
[1778262465270,26.13,80172.78,0.0,0.8336,0.00014,16.86202]
[1778262470305,26.14,80170.8,0.0,0.8333,0.00014,16.88063]
[1778262474333,26.14,80167.81,0.0,0.83287,0.00014,16.90809]
[1778262479368,26.14,80165.5,0.0,0.83254,0.00014,16.92931]
[1778262484405,26.14,80165.5,0.0,0.83254,0.00014,16.92964]
[1778262488432,26.14,80162.43,0.0,0.8321,0.00014,16.9576]
[1778262491453,26.14,80152.78,0.0,0.83072,0.00014,17.04477]
[1778262492460,26.14,80146.32,0.0,0.8298,0.00014,17.10298]
[1778262495481,26.14,80150.54,0.0,0.83041,0.00014,17.06445]
[1778262497495,26.14,80157.75,0.0,0.83144,0.00014,16.99917]
[1778262500516,26.14,80161.77,0.0,0.83201,0.00014,16.96288]
[1778262504544,26.14,80168.88,0.0,0.83302,0.00014,16.89885]
[1778262509579,26.14,80170.35,0.0,0.83322,0.00014,16.88618]
[1778262514614,26.14,80171.26,0.0,0.83337,0.00014,16.87417]
[1778262519649,26.14,80171.0,0.0,0.83332,0.00014,16.87709]
[1778262521663,26.14,80180.08,0.0,0.8346,0.00014,16.79525]
[1778262523677,26.14,80183.82,0.0,0.83512,0.00014,16.76189]
[1778262528712,26.14,80184.32,0.0,0.83517,0.00014,16.75859]
[1778262533747,26.15,80185.34,0.0,0.8353,0.00014,16.75059]
[1778262538782,26.15,80188.05,0.0,0.83567,0.00014,16.72677]
[1778262545832,26.15,80187.9,0.0,0.83563,0.00014,16.72902]
[1778262548853,26.15,80191.59,0.0,0.83615,0.00014,16.69552]
[1778262549860,26.15,80197.05,0.0,0.83692,0.00014,16.64615]
[1778262554899,26.15,80200.05,0.0,0.83734,0.00014,16.61844]
[1778262556913,26.15,80203.26,0.0,0.83779,0.00014,16.58911]
[1778262561948,26.15,80205.87,0.0,0.83816,0.00014,16.5651]
[1778262563962,26.15,80209.98,0.0,0.83873,0.00014,16.52779]
[1778262567990,26.15,80206.27,0.0,0.83822,0.00014,16.56133]
[1778262568997,26.15,80201.66,0.0,0.83758,0.00014,16.60306]
[1778262571011,26.15,80204.8,0.0,0.83805,0.00014,16.57017]
[1778262573025,26.15,80208.76,0.0,0.8386,0.00014,16.5342]
[1778262574032,26.15,80215.29,0.0,0.8395,0.00014,16.4751]
[1778262579067,26.15,80218.66,0.0,0.83996,0.00014,16.44492]
[1778262584103,26.15,80219.93,0.0,0.84013,0.00014,16.43404]
[1778262585361,26.15,80220.58,0.0,0.84022,0.00014,16.42816]
[1778262585411,26.15,80220.58,0.0,0.84022,0.00014,16.42816]
[1778262585564,26.15,80220.58,0.0,0.84022,0.00014,16.42816]
[1778262591151,26.15,80224.89,0.0,0.8408,0.00014,16.39011]
[1778262595181,26.15,80235.31,0.0,0.84221,0.00014,16.2964]
[1778262596188,26.15,80241.93,0.0,0.84311,0.00014,16.23662]
[1778262599031,26.15,80243.73,0.0,0.84336,0.00014,16.22033]
[1778262599054,26.15,80243.73,0.0,0.84336,0.00014,16.22033]
[1778262599148,26.15,80247.89,0.0,0.84392,0.00014,16.18272]
[1778262601066,26.15,80249.78,0.0,0.84418,0.00014,16.16561]
[1778262601089,26.15,80250.83,0.0,0.84432,0.00014,16.156]
[1778262603253,26.15,80245.72,0.0,0.84363,0.00014,16.20196]
[1778262605267,26.15,80238.74,0.0,0.84268,0.00014,16.26545]
[1778262610302,26.15,80243.31,0.0,0.84329,0.00014,16.22444]
[1778262616055,26.15,80240.86,0.0,0.84296,0.00014,16.24694]
[1778262616107,26.15,80240.86,0.0,0.84296,0.00014,16.24694]
[1778262616156,26.15,80240.61,0.0,0.84292,0.00014,16.24948]
[1778262616309,26.15,80240.61,0.0,0.84292,0.00014,16.24948]
[1778262621379,26.15,80238.42,0.0,0.84263,0.00014,16.26841]
[1778262623393,26.15,80229.47,0.0,0.84141,0.00014,16.34932]
[1778262626414,26.15,80218.23,0.0,0.83987,0.00014,16.45106]
[1778262627421,26.15,80212.17,0.0,0.83903,0.00014,16.50607]
[1778262630442,26.15,80217.29,0.0,0.83973,0.00014,16.46019]
[1778262633540,26.15,80219.67,0.0,0.84009,0.00014,16.43465]
[1778262633562,26.15,80219.67,0.0,0.84009,0.00014,16.43465]
[1778262633589,26.15,80219.67,0.0,0.84009,0.00014,16.43465]
[1778262633636,26.15,80219.43,0.0,0.84005,0.00014,16.43702]
[1778262635020,26.15,80219.43,0.0,0.84005,0.00014,16.43702]
[1778262635063,26.15,80219.43,0.0,0.84005,0.00014,16.43702]
[1778262635164,26.15,80219.26,0.0,0.84002,0.00014,16.43874]
[1778262640516,26.15,80216.98,0.0,0.83969,0.00014,16.46047]
[1778262642924,26.15,80215.95,0.0,0.83955,0.00014,16.46991]
[1778262643068,26.15,80215.95,0.0,0.83955,0.00014,16.46991]
[1778262643161,26.15,80215.22,0.0,0.83945,0.00014,16.47662]
[1778262648572,26.15,80216.73,0.0,0.83965,0.00014,16.46346]
[1778262653607,26.16,80218.99,0.0,0.83995,0.00014,16.44351]
[1778262655006,26.16,80218.99,0.0,0.83995,0.00014,16.44351]
[1778262655058,26.16,80218.99,0.0,0.83995,0.00014,16.44351]
[1778262655107,26.16,80218.99,0.0,0.83995,0.00014,16.44362]
[1778262655308,26.16,80218.99,0.0,0.83995,0.00014,16.44362]
[1778262660656,26.16,80213.38,0.0,0.83917,0.00014,16.49497]
[1778262663443,26.16,80209.11,0.0,0.83858,0.00014,16.53363]
[1778262663515,26.16,80209.11,0.0,0.83858,0.00014,16.53363]
[1778262663676,26.16,80209.11,0.0,0.83858,0.00014,16.53363]
[1778262663809,26.16,80209.11,0.0,0.83858,0.00014,16.53363]
[1778262663841,26.16,80203.4,0.0,0.83778,0.00014,16.58525]
[1778262664690,26.16,80184.82,0.0,0.83519,0.00014,16.75339]
[1778262665696,26.16,80181.92,0.0,0.83478,0.00014,16.77981]
[1778262668024,26.16,80194.14,0.0,0.83649,0.00014,16.66903]
[1778262669724,26.16,80198.48,0.0,0.8371,0.00014,16.62945]
[1778262671738,26.16,80203.84,0.0,0.83785,0.00014,16.58075]
[1778262676773,26.16,80203.85,0.0,0.83786,0.00014,16.5803]
[1778262677620,26.16,80203.85,0.0,0.83786,0.00014,16.5803]
[1778262677672,26.16,80203.85,0.0,0.83786,0.00014,16.5803]
[1778262677811,26.16,80203.85,0.0,0.83786,0.00014,16.5803]
[1778262677892,26.16,80204.74,0.0,0.83798,0.00014,16.57218]
[1778262680801,26.15,80196.83,0.0,0.83689,0.00014,16.64351]
[1778262681808,26.15,80191.73,0.0,0.83618,0.00014,16.68945]
[1778262684217,26.15,80188.04,0.0,0.83566,0.00014,16.72289]
[1778262684264,26.15,80188.04,0.0,0.83566,0.00014,16.72289]
[1778262684310,26.15,80187.98,0.0,0.83565,0.00014,16.72347]
[1778262684829,26.15,80187.92,0.0,0.83565,0.00014,16.72376]
[1778262689864,26.15,80184.34,0.0,0.83515,0.00014,16.7559]
[1778262691878,26.15,80178.84,0.0,0.8344,0.00014,16.80152]
[1778262695571,26.16,80179.0,0.0,0.83442,0.00014,16.80056]
[1778262695578,26.16,80179.0,0.0,0.83442,0.00014,16.80056]
[1778262695810,26.16,80179.0,0.0,0.83442,0.00014,16.80056]
[1778262695906,26.16,80179.15,0.0,0.83443,0.00014,16.79939]
[1778262697920,26.16,80172.1,0.0,0.83343,0.00014,16.86337]
[1778262701560,26.16,80170.15,0.0,0.83315,0.00014,16.88124]
[1778262701634,26.16,80170.15,0.0,0.83315,0.00014,16.88124]
[1778262701810,26.16,80170.15,0.0,0.83315,0.00014,16.88124]
[1778262701948,26.16,80172.41,0.0,0.83347,0.00014,16.86091]
[1778262702955,26.16,80178.68,0.0,0.83436,0.00014,16.80438]
[1778262705976,26.16,80186.36,0.0,0.83543,0.00014,16.7356]
[1778262706983,26.16,80192.84,0.0,0.83634,0.00014,16.67678]
[1778262708997,26.16,80200.62,0.0,0.83743,0.00014,16.60611]
[1778262710071,26.16,80200.62,0.0,0.83743,0.00014,16.60611]
[1778262710122,26.16,80200.62,0.0,0.83743,0.00014,16.60611]
[1778262710168,26.16,80200.8,0.0,0.83745,0.00014,16.6044]
[1778262710315,26.16,80200.8,0.0,0.83745,0.00014,16.6044]
[1778262716047,26.16,80195.51,0.0,0.83673,0.00014,16.6516]
[1778262720075,26.15,80188.47,0.0,0.83575,0.00014,16.71466]
[1778262721082,26.15,80183.47,0.0,0.83505,0.00014,16.75962]
[1778262723133,26.15,80187.73,0.0,0.83565,0.00014,16.72138]
[1778262723184,26.15,80187.73,0.0,0.83565,0.00014,16.72138]
[1778262723310,26.15,80187.73,0.0,0.83565,0.00014,16.72138]
[1778262723285,26.16,80188.33,0.0,0.83572,0.00014,16.71657]
[1778262725110,26.16,80180.89,0.0,0.83467,0.00014,16.78411]
[1778262727125,26.16,80175.74,0.0,0.83394,0.00014,16.8309]
[1778262728097,26.16,80175.74,0.0,0.83394,0.00014,16.8309]
[1778262728149,26.16,80175.74,0.0,0.83394,0.00014,16.8309]
[1778262728313,26.16,80175.74,0.0,0.83394,0.00014,16.8309]
[1778262728250,26.16,80173.97,0.0,0.83369,0.00014,16.8471]
[1778262733170,26.16,80167.84,0.0,0.83281,0.00014,16.90317]
[1778262738202,26.16,80166.38,0.0,0.8326,0.00014,16.9167]
[1778262738823,26.16,80166.38,0.0,0.8326,0.00014,16.9167]
[1778262738874,26.16,80166.38,0.0,0.8326,0.00014,16.9167]
[1778262739067,26.16,80166.38,0.0,0.8326,0.00014,16.9167]
[1778262739209,26.16,80167.59,0.0,0.83277,0.00014,16.90584]
[1778262744244,26.16,80165.66,0.0,0.83249,0.00014,16.92358]
[1778262746258,26.16,80173.83,0.0,0.83365,0.00014,16.8499]
[1778262747795,26.16,80175.18,0.0,0.83384,0.00014,16.8378]
[1778262747813,26.16,80175.18,0.0,0.83384,0.00014,16.8378]
[1778262747845,26.16,80175.18,0.0,0.83384,0.00014,16.8378]
[1778262748272,26.16,80175.53,0.0,0.83388,0.00014,16.83478]
[1778262748352,26.16,80175.53,0.0,0.83388,0.00014,16.83478]
[1778262748567,26.16,80175.53,0.0,0.83388,0.00014,16.83478]
[1778262749279,26.16,80173.85,0.0,0.83364,0.00014,16.85025]
[1778262753391,26.16,80177.16,0.0,0.83413,0.00014,16.81658]
[1778262753443,26.16,80177.16,0.0,0.83413,0.00014,16.81658]
[1778262753562,26.16,80177.16,0.0,0.83413,0.00014,16.81658]
[1778262754314,26.16,80178.45,0.0,0.83431,0.00014,16.8051]
[1778262758342,26.16,80191.61,0.0,0.83616,0.00014,16.68625]
[1778262760356,26.16,80194.75,0.0,0.8366,0.00014,16.65752]
[1778262762403,26.16,80194.13,0.0,0.83652,0.00014,16.66297]
[1778262762454,26.16,80194.13,0.0,0.83652,0.00014,16.66297]
[1778262762561,26.16,80194.13,0.0,0.83652,0.00014,16.66297]
[1778262762614,26.16,80194.86,0.0,0.83662,0.00014,16.65622]
[1778262768413,26.16,80198.19,0.0,0.8371,0.00014,16.62526]
[1778262773728,26.16,80198.0,0.0,0.83708,0.00014,16.62654]
[1778262773737,26.16,80198.0,0.0,0.83708,0.00014,16.62654]
[1778262773814,26.16,80198.0,0.0,0.83708,0.00014,16.62654]
[1778262773882,26.16,80198.03,0.0,0.83708,0.00014,16.62615]
[1778262780291,26.16,80194.71,0.0,0.83663,0.00014,16.65559]
[1778262780311,26.16,80194.71,0.0,0.83663,0.00014,16.65559]
[1778262780437,26.16,80193.57,0.0,0.83647,0.00014,16.66574]
[1778262780941,26.16,80193.57,0.0,0.83647,0.00014,16.66574]
[1778262781066,26.16,80193.57,0.0,0.83647,0.00014,16.66574]
[1778262781160,26.16,80194.49,0.0,0.8366,0.00014,16.65726]
[1778262786912,26.16,80194.21,0.0,0.83658,0.00014,16.65903]
[1778262786961,26.16,80194.21,0.0,0.83658,0.00014,16.65903]
[1778262787063,26.16,80194.21,0.0,0.83658,0.00014,16.65903]
[1778262787164,26.16,80193.02,0.0,0.83641,0.00014,16.66963]
[1778262790567,26.15,80187.67,0.0,0.83568,0.00014,16.71724]
[1778262791518,26.15,80187.67,0.0,0.83568,0.00014,16.71724]
[1778262791564,26.15,80187.67,0.0,0.83568,0.00014,16.71724]
[1778262791570,26.15,80187.67,0.0,0.83568,0.00014,16.71724]
[1778262792080,26.15,80187.67,0.0,0.83568,0.00014,16.71724]
[1778262792309,26.15,80187.67,0.0,0.83568,0.00014,16.71724]
[1778262792149,26.15,80187.72,0.0,0.83569,0.00014,16.71654]
[1778262796715,26.15,80186.89,0.0,0.83558,0.00014,16.72367]
[1778262796766,26.15,80186.89,0.0,0.83558,0.00014,16.72367]
[1778262796819,26.15,80186.89,0.0,0.83558,0.00014,16.72367]
[1778262796919,26.15,80181.59,0.0,0.83483,0.00014,16.7716]
[1778262798623,26.15,80175.47,0.0,0.83397,0.00014,16.82705]
[1778262800746,26.15,80177.28,0.0,0.83422,0.00014,16.81083]
[1778262800803,26.15,80177.28,0.0,0.83422,0.00014,16.81083]
[1778262800813,26.15,80177.28,0.0,0.83422,0.00014,16.81083]
[1778262800904,26.15,80176.84,0.0,0.83415,0.00014,16.81496]
[1778262803658,26.15,80183.48,0.0,0.8351,0.00014,16.75442]
[1778262804817,26.15,80183.48,0.0,0.8351,0.00014,16.75442]
[1778262804820,26.15,80183.48,0.0,0.8351,0.00014,16.75442]
[1778262805063,26.15,80183.48,0.0,0.8351,0.00014,16.75442]
[1778262805160,26.15,80181.2,0.0,0.83478,0.00014,16.77473]
[1778262806679,26.15,80174.08,0.0,0.83378,0.00014,16.83891]
[1778262808693,26.15,80169.18,0.0,0.83308,0.00014,16.88339]
[1778262811043,26.15,80169.32,0.0,0.8331,0.00014,16.88219]
[1778262811062,26.15,80169.32,0.0,0.8331,0.00014,16.88219]
[1778262811094,26.15,80169.32,0.0,0.8331,0.00014,16.88219]
[1778262811144,26.15,80169.61,0.0,0.83317,0.00014,16.87531]
[1778262812933,26.15,80169.07,0.0,0.8331,0.00014,16.88026]
[1778262813059,26.15,80169.07,0.0,0.8331,0.00014,16.88026]
[1778262813160,26.15,80171.18,0.0,0.83339,0.00014,16.86128]
[1778262818763,26.15,80170.3,0.0,0.83326,0.00014,16.86992]
[1778262820102,26.15,80170.3,0.0,0.83326,0.00014,16.86992]
[1778262820154,26.15,80170.3,0.0,0.83326,0.00014,16.86992]
[1778262820309,26.15,80170.3,0.0,0.83326,0.00014,16.86992]
[1778262820393,26.15,80169.3,0.0,0.83311,0.00014,16.87915]
[1778262823005,26.15,80168.09,0.0,0.83294,0.00014,16.89017]
[1778262823069,26.15,80168.09,0.0,0.83294,0.00014,16.89017]
[1778262823106,26.15,80169.13,0.0,0.83309,0.00014,16.88086]
[1778262824805,26.16,80174.69,0.0,0.83387,0.00014,16.83085]
[1778262827991,26.16,80177.66,0.0,0.83428,0.00014,16.80436]
[1778262828064,26.16,80177.66,0.0,0.83428,0.00014,16.80436]
[1778262828071,26.16,80177.66,0.0,0.83428,0.00014,16.80436]
[1778262828092,26.16,80179.83,0.0,0.83459,0.00014,16.78473]
[1778262828889,26.16,80179.83,0.0,0.83459,0.00014,16.78473]
[1778262829057,26.16,80179.83,0.0,0.83459,0.00014,16.78473]
[1778262829159,26.16,80181.73,0.0,0.83486,0.00014,16.76756]
[1778262834875,26.16,80183.49,0.0,0.8351,0.00014,16.75208]
[1778262838906,26.16,80191.63,0.0,0.83623,0.00014,16.67905]
[1778262840874,26.16,80192.45,0.0,0.83635,0.00014,16.67146]
[1778262840927,26.16,80192.45,0.0,0.83635,0.00014,16.67146]
[1778262841060,26.16,80192.45,0.0,0.83635,0.00014,16.67146]
[1778262841161,26.16,80193.27,0.0,0.83647,0.00014,16.66389]
[1778262846962,26.16,80190.02,0.0,0.83603,0.00014,16.69234]
[1778262847596,26.16,80190.02,0.0,0.83603,0.00014,16.69234]
[1778262847648,26.16,80190.02,0.0,0.83603,0.00014,16.69234]
[1778262847814,26.16,80190.02,0.0,0.83603,0.00014,16.69234]
[1778262847969,26.15,80188.29,0.0,0.83579,0.00014,16.70779]
[1778262853004,26.15,80188.75,0.0,0.83585,0.00014,16.70346]
[1778262854361,26.15,80188.75,0.0,0.83585,0.00014,16.70346]
[1778262854413,26.15,80188.75,0.0,0.83585,0.00014,16.70346]
[1778262854011,26.15,80192.62,0.0,0.8364,0.00014,16.66828]
[1778262854561,26.15,80192.62,0.0,0.8364,0.00014,16.66828]
[1778262855018,26.15,80194.4,0.0,0.83665,0.00014,16.65233]
[1778262860053,26.15,80196.65,0.0,0.83697,0.00014,16.63136]
[1778262864081,26.15,80191.86,0.0,0.83631,0.00014,16.67414]
[1778262864981,26.15,80191.86,0.0,0.83631,0.00014,16.67414]
[1778262865032,26.15,80191.86,0.0,0.83631,0.00014,16.67414]
[1778262865088,26.15,80187.9,0.0,0.83576,0.00014,16.70974]
[1778262868063,26.15,80186.8,0.0,0.83561,0.00014,16.71921]
[1778262868900,26.15,80185.46,0.0,0.83543,0.00014,16.73082]
[1778262868927,26.15,80185.46,0.0,0.83543,0.00014,16.73082]
[1778262869116,26.15,80184.82,0.0,0.83534,0.00014,16.7366]
[1778262870060,26.15,80184.82,0.0,0.83534,0.00014,16.7366]
[1778262871130,26.15,80179.51,0.0,0.83462,0.00014,16.78054]
[1778262876165,26.15,80182.74,0.0,0.83506,0.00014,16.75245]
[1778262881200,26.15,80182.63,0.0,0.83502,0.00014,16.75467]
[1778262884257,26.16,80182.24,0.0,0.83496,0.00014,16.75868]
[1778262887247,26.16,80178.47,0.0,0.83443,0.00014,16.79253]
[1778262891228,26.16,80178.25,0.0,0.8344,0.00014,16.79461]
[1778262891280,26.16,80178.25,0.0,0.8344,0.00014,16.79461]
[1778262891309,26.16,80178.25,0.0,0.8344,0.00014,16.79461]
[1778262891329,26.16,80178.74,0.0,0.83446,0.00014,16.79056]
[1778262897321,26.16,80175.86,0.0,0.83406,0.00014,16.8162]
[1778262902357,26.15,80177.94,0.0,0.83437,0.00014,16.79686]
[1778262904369,26.15,80182.92,0.0,0.83507,0.00014,16.75167]
[1778262909404,26.15,80183.7,0.0,0.83518,0.00014,16.74442]
[1778262911418,26.15,80188.51,0.0,0.83586,0.00014,16.70063]
[1778262914439,26.15,80184.92,0.0,0.83537,0.00014,16.73244]
[1778262919474,26.15,80185.41,0.0,0.83544,0.00014,16.72807]
[1778262924509,26.15,80185.14,0.0,0.83541,0.00014,16.7299]
[1778262925516,26.15,80181.61,0.0,0.83491,0.00014,16.76162]
[1778262927530,26.15,80177.88,0.0,0.83439,0.00014,16.79537]
[1778262932565,26.15,80175.49,0.0,0.83406,0.00014,16.8138]
[1778262935586,26.15,80170.09,0.0,0.83329,0.00014,16.86324]
[1778262937600,26.15,80165.1,0.0,0.83258,0.00014,16.90859]
[1778262942635,26.16,80161.96,0.0,0.83213,0.00014,16.93741]
[1778262945656,26.16,80155.59,0.0,0.83121,0.00014,16.99513]
[1778262947670,26.16,80152.37,0.0,0.83075,0.00014,17.02418]
[1778262952705,26.16,80155.14,0.0,0.83115,0.00014,16.99912]
[1778262957741,26.16,80152.87,0.0,0.83083,0.00014,17.01956]
[1778262962776,26.16,80152.36,0.0,0.83076,0.00014,17.02407]
[1778262967811,26.16,80152.75,0.0,0.83081,0.00014,17.02056]
[1778262972846,26.16,80153.35,0.0,0.8309,0.00014,17.01517]
[1778262974860,26.16,80149.71,0.0,0.83038,0.00014,17.04802]
[1778262975867,26.16,80146.25,0.0,0.82988,0.00014,17.0792]
[1778262977888,26.16,80140.65,0.0,0.82908,0.00014,17.12952]
[1778262978893,26.16,80132.17,0.0,0.82786,0.00014,17.20581]
[1778262979899,26.15,80130.05,0.0,0.82755,0.00014,17.22467]
[1778262981913,26.15,80133.14,0.0,0.828,0.00014,17.19686]
[1778262982920,26.15,80133.71,0.0,0.82808,0.00014,17.19177]
[1778262987955,26.16,80134.03,0.0,0.82813,0.00014,17.18907]
[1778262990976,26.16,80133.57,0.0,0.82806,0.00014,17.19314]
[1778262991739,26.16,80133.57,0.0,0.82806,0.00014,17.19314]
[1778262992065,26.16,80133.57,0.0,0.82806,0.00014,17.19314]
[1778262992322,26.15,80131.73,0.0,0.82783,0.00014,17.20516]
[1778262993997,26.15,80131.04,0.0,0.82774,0.00014,17.21087]
[1778262995008,26.15,80129.07,0.0,0.82745,0.00014,17.22864]
[1778262997018,26.15,80129.89,0.0,0.82757,0.00014,17.22123]
[1778262998025,26.15,80131.01,0.0,0.82773,0.00014,17.21114]
[1778262999032,26.15,80129.88,0.0,0.82757,0.00014,17.22132]
[1778263001046,26.15,80130.7,0.0,0.82768,0.00014,17.21432]
[1778263006081,26.16,80130.53,0.0,0.82764,0.00014,17.21678]
[1778263010109,26.16,80127.05,0.0,0.82713,0.00015,17.24855]
[1778263011116,26.16,80124.07,0.0,0.8267,0.00015,17.27551]
[1778263012123,26.16,80123.3,0.0,0.82659,0.00015,17.28254]
[1778263013130,26.16,80120.56,0.0,0.82619,0.00015,17.30729]
[1778263014137,26.16,80118.47,0.0,0.82588,0.00015,17.32615]
[1778263015144,26.16,80119.72,0.0,0.82606,0.00015,17.31493]
[1778263016151,26.16,80118.86,0.0,0.82594,0.00015,17.32271]
[1778263017158,26.16,80116.23,0.0,0.82555,0.00015,17.3464]
[1778263022193,26.16,80116.94,0.0,0.82566,0.00015,17.34004]
[1778263025214,26.16,80114.28,0.0,0.82527,0.00015,17.36408]
[1778263027228,26.16,80112.51,0.0,0.82501,0.00015,17.38001]
[1778263028235,26.16,80113.61,0.0,0.82517,0.00015,17.37011]
[1778263033270,26.16,80113.22,0.0,0.82511,0.00015,17.37368]
[1778263038305,26.16,80112.66,0.0,0.82502,0.00015,17.37897]
[1778263039312,26.16,80110.78,0.0,0.82475,0.00015,17.39592]
[1778263040319,26.16,80109.7,0.0,0.82459,0.00015,17.40566]
[1778263042333,26.16,80107.86,0.0,0.82432,0.00015,17.42223]
[1778263042644,26.16,80107.86,0.0,0.82432,0.00015,17.42223]
[1778263043340,26.16,80104.85,0.0,0.82388,0.00015,17.44928]
[1778263044347,26.16,80102.37,0.0,0.82351,0.00015,17.47153]
[1778263046807,26.16,80103.18,0.0,0.82364,0.00015,17.46415]
[1778263047368,26.16,80104.48,0.0,0.82383,0.00015,17.45244]
[1778263049388,26.16,80101.28,0.0,0.82336,0.00015,17.48117]
[1778263050395,26.16,80097.38,0.0,0.82278,0.00015,17.51615]
[1778263051402,26.16,80091.8,0.0,0.82199,0.00015,17.56184]
[1778263052409,26.16,80086.43,0.0,0.8212,0.00015,17.60987]
[1778263053822,26.16,80084.18,0.0,0.82087,0.00015,17.62986]
[1778263053874,26.16,80084.18,0.0,0.82087,0.00015,17.62986]
[1778263054062,26.16,80084.18,0.0,0.82087,0.00015,17.62986]
[1778263054630,26.16,80084.18,0.0,0.82087,0.00015,17.62986]
[1778263054640,26.16,80084.18,0.0,0.82087,0.00015,17.62986]
[1778263054641,26.16,80082.48,0.0,0.82062,0.00015,17.64488]
[1778263054815,26.16,80082.48,0.0,0.82062,0.00015,17.64488]
[1778263057995,26.16,80085.8,0.0,0.82112,0.00015,17.61444]
[1778263058047,26.16,80085.8,0.0,0.82112,0.00015,17.61444]
[1778263058068,26.16,80085.8,0.0,0.82112,0.00015,17.61444]
[1778263063513,26.15,80084.79,0.0,0.82099,0.00015,17.62242]
[1778263065508,26.15,80081.39,0.0,0.82048,0.00015,17.6533]
[1778263066508,26.15,80081.39,0.0,0.82048,0.00015,17.6533]
[1778263066560,26.15,80081.39,0.0,0.82048,0.00015,17.6533]
[1778263066604,26.15,80077.96,0.0,0.81997,0.00015,17.68421]
[1778263067898,26.16,80077.96,0.0,0.81997,0.00015,17.68435]
[1778263070543,26.16,80074.7,0.0,0.81948,0.00015,17.71386]
[1778263071845,26.16,80074.76,0.0,0.81948,0.00015,17.7134]
[1778263071863,26.16,80074.76,0.0,0.81948,0.00015,17.7134]
[1778263072060,26.16,80074.76,0.0,0.81948,0.00015,17.7134]
[1778263075314,26.16,80074.01,0.0,0.81937,0.00015,17.7203]
[1778263075352,26.16,80074.01,0.0,0.81937,0.00015,17.7203]
[1778263075570,26.16,80074.01,0.0,0.81937,0.00015,17.7203]
[1778263078599,26.16,80068.14,0.0,0.81848,0.00015,17.77342]
[1778263078748,26.16,80068.14,0.0,0.81848,0.00015,17.77342]
[1778263078799,26.16,80068.14,0.0,0.81848,0.00015,17.77342]
[1778263078814,26.16,80068.14,0.0,0.81848,0.00015,17.77342]
[1778263081878,26.16,80067.96,0.0,0.81845,0.00015,17.77529]
[1778263082067,26.16,80067.96,0.0,0.81845,0.00015,17.77529]
[1778263082456,26.16,80067.96,0.0,0.81845,0.00015,17.77529]
[1778263082479,26.16,80067.96,0.0,0.81845,0.00015,17.77529]
[1778263082561,26.16,80067.96,0.0,0.81845,0.00015,17.77529]
[1778263082629,26.16,80062.87,0.0,0.81769,0.00015,17.8209]
[1778263084642,26.16,80055.27,0.0,0.81654,0.00015,17.88896]
[1778263086862,26.16,80053.73,0.0,0.81631,0.00015,17.90259]
[1778263086914,26.16,80053.73,0.0,0.81631,0.00015,17.90259]
[1778263088266,26.16,80053.95,0.0,0.81635,0.00015,17.90055]
[1778263090914,26.16,80053.5,0.0,0.81628,0.00015,17.90439]
[1778263090967,26.16,80053.5,0.0,0.81628,0.00015,17.90439]
[1778263091061,26.16,80053.5,0.0,0.81628,0.00015,17.90439]
[1778263091588,26.16,80053.5,0.0,0.81628,0.00015,17.90439]
[1778263091818,26.16,80053.5,0.0,0.81628,0.00015,17.90433]
[1778263095322,26.16,80051.95,0.0,0.81605,0.00015,17.91808]
[1778263095670,26.16,80051.95,0.0,0.81605,0.00015,17.91808]
[1778263095686,26.16,80051.4,0.0,0.81597,0.00015,17.92292]
[1778263095736,26.16,80044.15,0.0,0.81487,0.00015,17.98764]
[1778263098935,26.16,80044.72,0.0,0.81496,0.00015,17.98239]
[1778263101060,26.16,80044.4,0.0,0.81491,0.00015,17.98526]
[1778263101622,26.16,80044.4,0.0,0.81491,0.00015,17.98526]
[1778263101676,26.16,80044.4,0.0,0.81491,0.00015,17.98526]
[1778263101161,26.16,80042.93,0.0,0.81469,0.00015,17.99845]
[1778263101810,26.16,80042.93,0.0,0.81469,0.00015,17.99845]
[1778263103060,26.16,80043.16,0.0,0.81472,0.00015,17.99645]
[1778263103161,26.16,80045.15,0.0,0.81503,0.00015,17.97855]
[1778263105735,26.16,80044.64,0.0,0.81495,0.00015,17.98285]
[1778263105750,26.16,80044.64,0.0,0.81495,0.00015,17.98285]
[1778263105818,26.16,80044.64,0.0,0.81495,0.00015,17.98285]
[1778263109905,26.16,80042.67,0.0,0.81466,0.00015,18.0001]
[1778263109957,26.16,80042.67,0.0,0.81466,0.00015,18.0001]
[1778263111101,26.16,80042.98,0.0,0.81471,0.00015,17.99718]
[1778263112129,26.15,80042.76,0.0,0.81471,0.00015,17.99468]
[1778263112160,26.15,80042.76,0.0,0.81471,0.00015,17.99468]
[1778263112311,26.15,80042.76,0.0,0.81471,0.00015,17.99468]
[1778263112336,26.16,80041.93,0.0,0.81458,0.00015,18.00213]
[1778263113614,26.16,80041.93,0.0,0.81458,0.00015,18.00213]
[1778263113662,26.16,80041.93,0.0,0.81458,0.00015,18.00213]
[1778263113815,26.16,80042.45,0.0,0.81466,0.00015,17.99757]
[1778263116399,26.16,80040.85,0.0,0.81442,0.00015,18.01186]
[1778263116451,26.16,80040.85,0.0,0.81442,0.00015,18.01186]
[1778263116560,26.16,80040.85,0.0,0.81442,0.00015,18.01186]
[1778263117466,26.16,80039.27,0.0,0.81418,0.00015,18.02597]
[1778263117901,26.16,80029.28,0.0,0.81265,0.00015,18.11498]
[1778263118905,26.16,80020.56,0.0,0.81131,0.00015,18.19292]
[1778263121234,26.16,80016.77,0.0,0.81073,0.00015,18.22665]
[1778263122933,26.16,80011.41,0.0,0.80991,0.00015,18.27421]
[1778263123774,26.16,80011.41,0.0,0.80991,0.00015,18.27421]
[1778263123998,26.16,80005.34,0.0,0.80897,0.00015,18.32802]
[1778263124960,26.16,79995.85,0.0,0.8075,0.00016,18.412]
[1778263126974,26.15,80002.23,0.0,0.8085,0.00015,18.35501]
[1778263127772,26.15,80002.23,0.0,0.8085,0.00015,18.35501]
[1778263127981,26.15,80012.49,0.0,0.81009,0.00015,18.26384]
[1778263128988,26.15,80017.28,0.0,0.81082,0.00015,18.22127]
[1778263129913,26.15,80017.28,0.0,0.81082,0.00015,18.22127]
[1778263129966,26.15,80017.28,0.0,0.81082,0.00015,18.22127]
[1778263130061,26.15,80017.28,0.0,0.81082,0.00015,18.22127]
[1778263130323,26.15,80017.28,0.0,0.81082,0.00015,18.22127]
[1778263132016,26.15,80010.06,0.0,0.80971,0.00015,18.28549]
[1778263134024,26.15,80009.89,0.0,0.80969,0.00015,18.28697]
[1778263134325,26.15,80009.89,0.0,0.80969,0.00015,18.28697]
[1778263134448,26.15,80009.89,0.0,0.80969,0.00015,18.28697]
[1778263134699,26.15,80009.89,0.0,0.80969,0.00015,18.28697]
[1778263134741,26.15,80009.68,0.0,0.80965,0.00015,18.28879]
[1778263134811,26.15,80009.68,0.0,0.80965,0.00015,18.28879]
[1778263135574,26.15,80009.68,0.0,0.80965,0.00015,18.28879]
[1778263137474,26.15,80011.34,0.0,0.80991,0.00015,18.27401]
[1778263137502,26.15,80011.34,0.0,0.80991,0.00015,18.27401]
[1778263139594,26.15,80007.38,0.0,0.8093,0.00015,18.30907]
[1778263141438,26.15,80006.57,0.0,0.80918,0.00015,18.31611]
[1778263141489,26.15,80006.57,0.0,0.80918,0.00015,18.31611]
[1778263141566,26.15,80006.57,0.0,0.80918,0.00015,18.31611]
[1778263141639,26.15,80005.09,0.0,0.80895,0.00015,18.32916]
[1778263142288,26.15,80005.09,0.0,0.80895,0.00015,18.32916]
[1778263142311,26.15,80005.09,0.0,0.80895,0.00015,18.32916]
[1778263142340,26.15,80005.09,0.0,0.80895,0.00015,18.32916]
[1778263142720,26.15,80005.09,0.0,0.80895,0.00015,18.32916]
[1778263143405,26.15,80004.05,0.0,0.80879,0.00015,18.33829]
[1778263143506,26.15,79997.97,0.0,0.80785,0.00016,18.39207]
[1778263145624,26.15,79997.7,0.0,0.80781,0.00016,18.39428]
[1778263145721,26.15,80005.03,0.0,0.80895,0.00015,18.32912]
[1778263146667,26.15,80005.03,0.0,0.80895,0.00015,18.32912]
[1778263146702,26.15,80012.3,0.0,0.81008,0.00015,18.26449]
[1778263148516,26.15,80008.29,0.0,0.80946,0.00015,18.30007]
[1778263148559,26.15,80008.29,0.0,0.80946,0.00015,18.30007]
[1778263148568,26.15,80008.29,0.0,0.80946,0.00015,18.30007]
[1778263148793,26.15,80008.29,0.0,0.80946,0.00015,18.30007]
[1778263148617,26.15,80007.83,0.0,0.80939,0.00015,18.30408]
[1778263149082,26.15,80007.83,0.0,0.80939,0.00015,18.30408]
[1778263149789,26.15,80007.88,0.0,0.8094,0.00015,18.30357]
[1778263149809,26.15,80007.88,0.0,0.8094,0.00015,18.30357]
[1778263150368,26.15,80007.88,0.0,0.8094,0.00015,18.30357]
[1778263150740,26.15,80007.88,0.0,0.8094,0.00015,18.30357]
[1778263151149,26.15,79998.23,0.0,0.8079,0.00016,18.38913]
[1778263151873,26.15,79998.23,0.0,0.8079,0.00016,18.38913]
[1778263151931,26.15,79998.23,0.0,0.8079,0.00016,18.38913]
[1778263154639,26.15,79996.25,0.0,0.8076,0.00016,18.40657]
[1778263154691,26.15,79996.25,0.0,0.8076,0.00016,18.40657]
[1778263154721,26.15,79996.25,0.0,0.8076,0.00016,18.40657]
[1778263154740,26.15,79996.08,0.0,0.80757,0.00016,18.40803]
[1778263155109,26.15,79996.08,0.0,0.80757,0.00016,18.40803]
[1778263157577,26.15,79996.32,0.0,0.80761,0.00016,18.4058]
[1778263159205,26.15,79990.63,0.0,0.80672,0.00016,18.45644]
[1778263161527,26.15,79990.76,0.0,0.80674,0.00016,18.45541]
[1778263162789,26.15,79991.66,0.0,0.80688,0.00016,18.44734]
[1778263162812,26.15,79993.1,0.0,0.80711,0.00016,18.4345]
[1778263162841,26.15,79993.1,0.0,0.80711,0.00016,18.4345]
[1778263162981,26.15,79993.1,0.0,0.80711,0.00016,18.4345]
[1778263163111,26.15,79993.1,0.0,0.80711,0.00016,18.4345]
[1778263163260,26.15,79988.38,0.0,0.80637,0.00016,18.4762]
[1778263164248,26.15,79983.19,0.0,0.80556,0.00016,18.52219]
[1778263165255,26.15,79992.49,0.0,0.80701,0.00016,18.43999]
[1778263166266,26.15,79992.49,0.0,0.80701,0.00016,18.43999]
[1778263166313,26.15,79992.49,0.0,0.80701,0.00016,18.43999]
[1778263167038,26.15,79994.68,0.0,0.80735,0.00016,18.42075]
[1778263169813,26.15,79998.5,0.0,0.80794,0.00016,18.38724]
[1778263169864,26.15,79998.5,0.0,0.80794,0.00016,18.38724]
[1778263170063,26.15,79998.5,0.0,0.80794,0.00016,18.38724]
[1778263170291,26.15,79998.86,0.0,0.80799,0.00016,18.38404]
[1778263172305,26.15,79990.85,0.0,0.80677,0.00016,18.45084]
[1778263172898,26.15,79990.85,0.0,0.80677,0.00016,18.45084]
[1778263172946,26.15,79990.85,0.0,0.80677,0.00016,18.45084]
[1778263173077,26.15,79990.85,0.0,0.80677,0.00016,18.45084]
[1778263176647,26.15,79990.03,0.0,0.80664,0.00016,18.45847]
[1778263176660,26.15,79990.3,0.0,0.80668,0.00016,18.45619]
[1778263177031,26.15,79990.3,0.0,0.80668,0.00016,18.45619]
[1778263177076,26.15,79990.3,0.0,0.80668,0.00016,18.45619]
[1778263177340,26.15,79990.37,0.0,0.80669,0.00016,18.45568]
[1778263179354,26.15,79999.07,0.0,0.80804,0.00016,18.37891]
[1778263180028,26.15,79999.07,0.0,0.80804,0.00016,18.37891]
[1778263180059,26.15,79999.07,0.0,0.80804,0.00016,18.37891]
[1778263180662,26.15,79999.07,0.0,0.80804,0.00016,18.37891]
[1778263183065,26.15,80006.14,0.0,0.80914,0.00015,18.31579]
[1778263184392,26.15,80014.75,0.0,0.81047,0.00015,18.23919]
[1778263186406,26.15,80019.27,0.0,0.81116,0.00015,18.19908]
[1778263187413,26.15,80029.37,0.0,0.81271,0.00015,18.10922]
[1778263188420,26.15,80030.64,0.0,0.8129,0.00015,18.09803]
[1778263189101,26.15,80030.64,0.0,0.8129,0.00015,18.09803]
[1778263189152,26.15,80030.64,0.0,0.8129,0.00015,18.09803]
[1778263189263,26.15,80030.64,0.0,0.8129,0.00015,18.09803]
[1778263191441,26.15,80038.89,0.0,0.81416,0.00015,18.02472]
[1778263196476,26.15,80045.0,0.0,0.81509,0.00015,17.97]
[1778263197637,26.15,80045.0,0.0,0.81509,0.00015,17.97]
[1778263197685,26.15,80045.0,0.0,0.81509,0.00015,17.97]
[1778263197810,26.15,80045.0,0.0,0.81509,0.00015,17.97]
[1778263200504,26.15,80054.58,0.0,0.81654,0.00015,17.88405]
[1778263201511,26.15,80059.65,0.0,0.8173,0.00015,17.8387]
[1778263202518,26.15,80067.8,0.0,0.81853,0.00015,17.7658]
[1778263203525,26.15,80074.38,0.0,0.81951,0.00015,17.707]
[1778263205895,26.15,80075.97,0.0,0.81974,0.00015,17.69319]
[1778263205946,26.15,80075.97,0.0,0.81974,0.00015,17.69319]
[1778263206061,26.15,80075.97,0.0,0.81974,0.00015,17.69319]
[1778263211294,26.16,80068.03,0.0,0.81853,0.00015,17.7655]
[1778263211310,26.16,80068.03,0.0,0.81853,0.00015,17.7655]
[1778263211526,26.16,80068.03,0.0,0.81853,0.00015,17.7655]
[1778263214602,26.16,80074.49,0.0,0.81949,0.00015,17.70815]
[1778263215068,26.16,80074.49,0.0,0.81949,0.00015,17.70815]
[1778263218401,26.16,80077.36,0.0,0.81991,0.00015,17.68313]
[1778263218498,26.16,80077.36,0.0,0.81991,0.00015,17.68313]
[1778263218561,26.16,80077.36,0.0,0.81991,0.00015,17.68313]
[1778263219640,26.16,80083.12,0.0,0.82076,0.00015,17.63192]
[1778263220647,26.16,80088.84,0.0,0.8216,0.00015,17.58086]
[1778263223641,26.16,80085.21,0.0,0.82105,0.00015,17.61396]
[1778263223693,26.16,80085.21,0.0,0.82105,0.00015,17.61396]
[1778263223810,26.16,80085.21,0.0,0.82105,0.00015,17.61396]
[1778263226689,26.16,80092.64,0.0,0.82214,0.00015,17.54842]
[1778263226874,26.16,80092.64,0.0,0.82214,0.00015,17.54842]
[1778263226916,26.16,80092.64,0.0,0.82214,0.00015,17.54842]
[1778263227065,26.16,80092.64,0.0,0.82214,0.00015,17.54842]
[1778263227696,26.16,80093.45,0.0,0.82225,0.00015,17.54146]
[1778263232752,26.17,80119.84,0.0,0.82613,0.00015,17.30165]
[1778263232967,26.17,80119.84,0.0,0.82613,0.00015,17.30165]
[1778263233341,26.17,80119.84,0.0,0.82613,0.00015,17.30165]
[1778263233775,26.17,80134.57,0.0,0.82826,0.00014,17.16896]
[1778263234764,26.17,80185.9,0.0,0.83557,0.00014,16.70606]
[1778263235779,26.17,80232.1,0.0,0.84197,0.00014,16.28841]
[1778263236264,26.17,80232.1,0.0,0.84197,0.00014,16.28841]
[1778263236579,26.17,80232.1,0.0,0.84197,0.00014,16.28841]
[1778263236796,26.17,80234.18,0.0,0.84221,0.00014,16.27248]
[1778263237801,26.17,80218.94,0.0,0.8401,0.00014,16.41139]
[1778263238807,26.17,80210.73,0.0,0.83896,0.00014,16.48585]
[1778263239384,26.17,80210.73,0.0,0.83896,0.00014,16.48585]
[1778263239814,26.17,80203.9,0.0,0.83802,0.00014,16.54771]
[1778263240821,26.17,80198.92,0.0,0.83731,0.00014,16.59335]
[1778263242835,26.18,80177.23,0.0,0.83426,0.00014,16.79013]
[1778263243447,26.18,80177.23,0.0,0.83426,0.00014,16.79013]
[1778263243843,26.18,80151.52,0.0,0.8306,0.00014,17.02234]
[1778263244850,26.18,80142.23,0.0,0.82927,0.00014,17.1063]
[1778263245983,26.18,80142.23,0.0,0.82927,0.00014,17.1063]
[1778263247885,26.18,80152.13,0.0,0.83068,0.00014,17.01779]
[1778263248883,26.18,80175.58,0.0,0.834,0.00014,16.80654]
[1778263249890,26.18,80186.91,0.0,0.83559,0.00014,16.70454]
[1778263249961,26.18,80186.91,0.0,0.83559,0.00014,16.70454]
[1778263250897,26.18,80193.09,0.0,0.83645,0.00014,16.64914]
[1778263252920,26.18,80184.06,0.0,0.83518,0.00014,16.7313]
[1778263253927,26.18,80177.05,0.0,0.83419,0.00014,16.79494]
[1778263254934,26.18,80171.97,0.0,0.83346,0.00014,16.84106]
[1778263255944,26.18,80178.98,0.0,0.83445,0.00014,16.77802]
[1778263256948,26.18,80185.8,0.0,0.8354,0.00014,16.71676]
[1778263258962,26.18,80175.51,0.0,0.83395,0.00014,16.81034]
[1778263262990,26.19,80181.27,0.0,0.83474,0.00014,16.75939]
[1778263264005,26.19,80165.64,0.0,0.83253,0.00014,16.90069]
[1778263265009,26.19,80152.1,0.0,0.8306,0.00014,17.02286]
[1778263266015,26.19,80151.65,0.0,0.83053,0.00014,17.02727]
[1778263270045,26.19,80161.74,0.0,0.83197,0.00014,16.93642]
[1778263271053,26.19,80172.31,0.0,0.83346,0.00014,16.84119]
[1778263272060,26.19,80178.26,0.0,0.8343,0.00014,16.78773]
[1778263273067,26.19,80186.41,0.0,0.83544,0.00014,16.71447]
[1778263274727,26.19,80186.41,0.0,0.83544,0.00014,16.71447]
[1778263274779,26.19,80186.41,0.0,0.83544,0.00014,16.71447]
[1778263274811,26.19,80186.41,0.0,0.83544,0.00014,16.71447]
[1778263274912,26.19,80189.44,0.0,0.83586,0.00014,16.6875]
[1778263276089,26.19,80200.37,0.0,0.83738,0.00014,16.58906]
[1778263278109,26.19,80207.14,0.0,0.83831,0.00014,16.52854]
[1778263279542,26.19,80207.14,0.0,0.83831,0.00014,16.52854]
[1778263279560,26.19,80207.14,0.0,0.83831,0.00014,16.52854]
[1778263279643,26.19,80200.95,0.0,0.83744,0.00014,16.58518]
[1778263281955,26.19,80202.69,0.0,0.83768,0.00014,16.56982]
[1778263283144,26.19,80207.79,0.0,0.83838,0.00014,16.52445]
[1778263284484,26.19,80207.79,0.0,0.83838,0.00014,16.52445]
[1778263290428,26.2,80205.33,0.0,0.83802,0.00014,16.54774]
[1778263290480,26.2,80205.33,0.0,0.83802,0.00014,16.54774]
[1778263290562,26.2,80205.33,0.0,0.83802,0.00014,16.54774]
[1778263290623,26.2,80206.4,0.0,0.83817,0.00014,16.53807]
[1778263292210,26.2,80199.39,0.0,0.83722,0.00014,16.59729]
[1778263296238,26.2,80182.57,0.0,0.83486,0.00014,16.74992]
[1778263297246,26.2,80174.55,0.0,0.83372,0.00014,16.82246]
[1778263298252,26.2,80176.36,0.0,0.83398,0.00014,16.80616]
[1778263301756,26.2,80173.31,0.0,0.83354,0.00014,16.8338]
[1778263301812,26.2,80173.31,0.0,0.83354,0.00014,16.8338]
[1778263301857,26.2,80174.56,0.0,0.83372,0.00014,16.82289]
[1778263302067,26.2,80174.56,0.0,0.83372,0.00014,16.82289]
[1778263304294,26.2,80180.53,0.0,0.83455,0.00014,16.76946]
[1778263308325,26.2,80189.86,0.0,0.83585,0.00014,16.68616]
[1778263309330,26.2,80198.84,0.0,0.8371,0.00014,16.60495]
[1778263310337,26.2,80205.91,0.0,0.83809,0.00014,16.54102]
[1778263312351,26.2,80211.53,0.0,0.83887,0.00014,16.49034]
[1778263317393,26.2,80203.7,0.0,0.83777,0.00014,16.56161]
[1778263319407,26.2,80197.68,0.0,0.83693,0.00014,16.61606]
[1778263321421,26.2,80186.46,0.0,0.83536,0.00014,16.71757]
[1778263323476,26.2,80181.16,0.0,0.83461,0.00014,16.76574]
[1778263324471,26.2,80189.85,0.0,0.83583,0.00014,16.68743]
[1778263325478,26.2,80203.04,0.0,0.83767,0.00014,16.56828]
[1778263326792,26.2,80203.36,0.0,0.83771,0.00014,16.56543]
[1778263329102,26.2,80206.32,0.0,0.83812,0.00014,16.53877]
[1778263329144,26.2,80206.32,0.0,0.83812,0.00014,16.53877]
[1778263329310,26.2,80206.32,0.0,0.83812,0.00014,16.53877]
[1778263329508,26.2,80203.09,0.0,0.83767,0.00014,16.56801]
[1778263331522,26.2,80195.42,0.0,0.8366,0.00014,16.63761]
[1778263332529,26.2,80190.8,0.0,0.83595,0.00014,16.67954]
[1778263334777,26.2,80188.07,0.0,0.83557,0.00014,16.70436]
[1778263334812,26.2,80188.07,0.0,0.83557,0.00014,16.70436]
[1778263334877,26.2,80188.07,0.0,0.83557,0.00014,16.70436]
[1778263334913,26.2,80190.64,0.0,0.83593,0.00014,16.68103]
[1778263335892,26.2,80190.64,0.0,0.83593,0.00014,16.68103]
[1778263335994,26.2,80192.64,0.0,0.83621,0.00014,16.66289]
[1778263336067,26.2,80192.64,0.0,0.83621,0.00014,16.66289]
[1778263340875,26.2,80188.04,0.0,0.83556,0.00014,16.7049]
[1778263340887,26.2,80188.04,0.0,0.83556,0.00014,16.7049]
[1778263341009,26.2,80188.04,0.0,0.83556,0.00014,16.7049]
[1778263340976,26.2,80189.46,0.0,0.83576,0.00014,16.69197]
[1778263341593,26.2,80199.4,0.0,0.83715,0.00014,16.60218]
[1778263342600,26.2,80201.64,0.0,0.83746,0.00014,16.58199]
[1778263344581,26.2,80202.27,0.0,0.83755,0.00014,16.57635]
[1778263344654,26.2,80202.27,0.0,0.83755,0.00014,16.57635]
[1778263344811,26.2,80202.27,0.0,0.83755,0.00014,16.57635]
[1778263344874,26.2,80201.55,0.0,0.83745,0.00014,16.58291]
[1778263350277,26.21,80197.6,0.0,0.83689,0.00014,16.61899]
[1778263350318,26.21,80197.6,0.0,0.83689,0.00014,16.61899]
[1778263350320,26.21,80197.6,0.0,0.83689,0.00014,16.61899]
[1778263350657,26.21,80200.05,0.0,0.83723,0.00014,16.59718]
[1778263352934,26.21,80197.61,0.0,0.83691,0.00014,16.61518]
[1778263353016,26.21,80195.03,0.0,0.83655,0.00014,16.63876]
[1778263353068,26.21,80195.03,0.0,0.83655,0.00014,16.63876]
[1778263353678,26.21,80190.56,0.0,0.83592,0.00014,16.67935]
[1778263355692,26.21,80182.94,0.0,0.83484,0.00014,16.74845]
[1778263356289,26.21,80182.94,0.0,0.83484,0.00014,16.74845]
[1778263356310,26.21,80182.94,0.0,0.83484,0.00014,16.74845]
[1778263356402,26.21,80182.94,0.0,0.83484,0.00014,16.74845]
[1778263356699,26.21,80180.49,0.0,0.83449,0.00014,16.77093]
[1778263357644,26.21,80180.49,0.0,0.83449,0.00014,16.77093]
[1778263357816,26.21,80180.49,0.0,0.83449,0.00014,16.77093]
[1778263357829,26.21,80180.76,0.0,0.83453,0.00014,16.76886]
[1778263361442,26.21,80185.05,0.0,0.83511,0.00014,16.73133]
[1778263361494,26.21,80185.05,0.0,0.83511,0.00014,16.73133]
[1778263361576,26.21,80185.05,0.0,0.83511,0.00014,16.73133]
[1778263361735,26.21,80186.49,0.0,0.83531,0.00014,16.71877]
[1778263363749,26.21,80192.48,0.0,0.83615,0.00014,16.66482]
[1778263365763,26.21,80187.33,0.0,0.83542,0.00014,16.71171]
[1778263366109,26.21,80187.33,0.0,0.83542,0.00014,16.71171]
[1778263366212,26.21,80187.33,0.0,0.83542,0.00014,16.71171]
[1778263366313,26.21,80187.33,0.0,0.83542,0.00014,16.71171]
[1778263366380,26.21,80187.33,0.0,0.83542,0.00014,16.71171]
[1778263366567,26.21,80187.33,0.0,0.83542,0.00014,16.71171]
[1778263366770,26.21,80186.72,0.0,0.83533,0.00014,16.71739]
[1778263368784,26.21,80191.68,0.0,0.83602,0.00014,16.67304]
[1778263369706,26.21,80191.68,0.0,0.83602,0.00014,16.67304]
[1778263369811,26.21,80191.68,0.0,0.83602,0.00014,16.67304]
[1778263369847,26.21,80191.68,0.0,0.83602,0.00014,16.67304]
[1778263369909,26.21,80197.77,0.0,0.83687,0.00014,16.61806]
[1778263370064,26.21,80197.77,0.0,0.83687,0.00014,16.61806]
[1778263375834,26.21,80208.15,0.0,0.83831,0.00014,16.52476]
[1778263377378,26.21,80210.81,0.0,0.83867,0.00014,16.50092]
[1778263377430,26.21,80210.81,0.0,0.83867,0.00014,16.50092]
[1778263377561,26.21,80210.81,0.0,0.83867,0.00014,16.50092]
[1778263377848,26.21,80208.35,0.0,0.83833,0.00014,16.5233]
[1778263381530,26.22,80205.1,0.0,0.83787,0.00014,16.55305]
[1778263381561,26.22,80205.1,0.0,0.83787,0.00014,16.55305]
[1778263381986,26.22,80205.1,0.0,0.83787,0.00014,16.55305]
[1778263381876,26.22,80205.26,0.0,0.83789,0.00014,16.55171]
[1778263384063,26.22,80205.11,0.0,0.83787,0.00014,16.55317]
[1778263384898,26.22,80205.96,0.0,0.83799,0.00014,16.54571]
[1778263388573,26.22,80204.65,0.0,0.8378,0.00014,16.55783]
[1778263388624,26.22,80204.65,0.0,0.8378,0.00014,16.55783]
[1778263388814,26.22,80204.65,0.0,0.8378,0.00014,16.55783]
[1778263388925,26.22,80203.86,0.0,0.83769,0.00014,16.56504]
[1778263391946,26.22,80199.79,0.0,0.83712,0.00014,16.60198]
[1778263393932,26.22,80197.27,0.0,0.83677,0.00014,16.62473]
[1778263394064,26.22,80197.27,0.0,0.83677,0.00014,16.62473]
[1778263393963,26.22,80200.01,0.0,0.83715,0.00014,16.60001]
[1778263394970,26.22,80202.46,0.0,0.83749,0.00014,16.57793]
[1778263395309,26.22,80202.46,0.0,0.83749,0.00014,16.57793]
[1778263396065,26.22,80202.46,0.0,0.83749,0.00014,16.57793]
[1778263396984,26.22,80197.59,0.0,0.83681,0.00014,16.62195]
[1778263400671,26.22,80195.29,0.0,0.83648,0.00014,16.64349]
[1778263400723,26.22,80195.29,0.0,0.83648,0.00014,16.64349]
[1778263400812,26.22,80195.29,0.0,0.83648,0.00014,16.64349]
[1778263401012,26.22,80193.45,0.0,0.83622,0.00014,16.66005]
[1778263406048,26.22,80195.45,0.0,0.8365,0.00014,16.64177]
[1778263408062,26.22,80189.76,0.0,0.83571,0.00014,16.693]
[1778263408725,26.22,80189.76,0.0,0.83571,0.00014,16.693]
[1778263408776,26.22,80189.76,0.0,0.83571,0.00014,16.693]
[1778263408811,26.22,80189.76,0.0,0.83571,0.00014,16.693]
[1778263409069,26.22,80186.05,0.0,0.83519,0.00014,16.72665]
[1778263412090,26.22,80179.36,0.0,0.83427,0.00014,16.78307]
[1778263413397,26.22,80178.21,0.0,0.83411,0.00014,16.79352]
[1778263413450,26.22,80178.21,0.0,0.83411,0.00014,16.79352]
[1778263413559,26.22,80178.21,0.0,0.83411,0.00014,16.79352]
[1778263413660,26.22,80178.21,0.0,0.83411,0.00014,16.79359]
[1778263417384,26.22,80176.82,0.0,0.83391,0.00014,16.80623]
[1778263417465,26.22,80176.52,0.0,0.83387,0.00014,16.809]
[1778263418132,26.22,80182.02,0.0,0.83464,0.00014,16.7595]
[1778263421364,26.22,80183.82,0.0,0.83489,0.00014,16.74357]
[1778263421737,26.22,80183.82,0.0,0.83489,0.00014,16.74357]
[1778263421794,26.22,80183.82,0.0,0.83489,0.00014,16.74357]
[1778263421839,26.22,80181.37,0.0,0.83454,0.00014,16.76591]
[1778263423331,26.22,80182.0,0.0,0.83463,0.00014,16.76023]
[1778263423526,26.22,80182.0,0.0,0.83463,0.00014,16.76023]
[1778263423560,26.22,80182.0,0.0,0.83463,0.00014,16.76023]
[1778263423661,26.22,80188.9,0.0,0.8356,0.00014,16.69808]
[1778263424183,26.22,80197.73,0.0,0.83683,0.00014,16.61846]
[1778263425547,26.22,80197.73,0.0,0.83683,0.00014,16.61846]
[1778263425648,26.22,80198.27,0.0,0.8369,0.00014,16.61364]
[1778263426729,26.22,80198.27,0.0,0.8369,0.00014,16.61364]
[1778263427322,26.22,80197.35,0.0,0.83678,0.00014,16.62195]
[1778263427418,26.22,80197.86,0.0,0.83685,0.00014,16.61735]
[1778263433247,26.22,80197.46,0.0,0.83679,0.00014,16.621]
[1778263438282,26.22,80196.57,0.0,0.83667,0.00014,16.62907]
[1778263443317,26.22,80200.47,0.0,0.83721,0.00014,16.59393]
[1778263448352,26.22,80196.83,0.0,0.8367,0.00014,16.62709]
[1778263453387,26.22,80196.48,0.0,0.83665,0.00014,16.63015]
[1778263458426,26.22,80197.55,0.0,0.8368,0.00014,16.62045]
[1778263463461,26.22,80197.85,0.0,0.83684,0.00014,16.61771]
[1778263467489,26.22,80200.95,0.0,0.83727,0.00014,16.58976]
[1778263469503,26.22,80189.4,0.0,0.83566,0.00014,16.69395]
[1778263471156,26.22,80189.4,0.0,0.83566,0.00014,16.69395]
[1778263470510,26.22,80184.7,0.0,0.835,0.00014,16.73635]
[1778263471208,26.22,80184.7,0.0,0.835,0.00014,16.73635]
[1778263471315,26.22,80184.7,0.0,0.835,0.00014,16.73635]
[1778263471731,26.22,80184.74,0.0,0.83503,0.00014,16.73185]
[1778263473531,26.22,80187.99,0.0,0.8355,0.00014,16.70225]
[1778263475545,26.22,80191.53,0.0,0.83599,0.00014,16.67011]
[1778263476552,26.22,80196.24,0.0,0.83665,0.00014,16.62756]
[1778263480660,26.22,80199.8,0.0,0.83715,0.00014,16.59536]
[1778263486624,26.22,80191.06,0.0,0.83593,0.00014,16.67437]
[1778263487631,26.22,80186.36,0.0,0.83527,0.00014,16.71695]
[1778263491659,26.22,80190.01,0.0,0.83578,0.00014,16.68379]
[1778263495687,26.22,80197.4,0.0,0.83682,0.00014,16.61684]
[1778263496694,26.22,80203.35,0.0,0.83765,0.00014,16.56317]
[1778263497701,26.22,80209.72,0.0,0.83853,0.00014,16.50577]
[1778263498708,26.22,80213.9,0.0,0.83911,0.00014,16.46797]
[1778263499716,26.22,80217.81,0.0,0.83965,0.00014,16.43266]
[1778263502412,26.22,80218.61,0.0,0.83976,0.00014,16.42542]
[1778263502464,26.22,80218.61,0.0,0.83976,0.00014,16.42542]
[1778263502576,26.22,80218.61,0.0,0.83976,0.00014,16.42542]
[1778263506765,26.22,80224.03,0.0,0.84051,0.00014,16.37647]
[1778263509786,26.22,80220.57,0.0,0.84003,0.00014,16.40777]
[1778263513814,26.22,80212.23,0.0,0.83888,0.00014,16.48293]
[1778263514821,26.22,80208.02,0.0,0.8383,0.00014,16.521]
[1778263515828,26.22,80204.7,0.0,0.83784,0.00014,16.55098]
[1778263517842,26.22,80198.86,0.0,0.83702,0.00014,16.60362]
[1778263518849,26.22,80194.19,0.0,0.83637,0.00014,16.64566]
[1778263519856,26.22,80184.82,0.0,0.83506,0.00014,16.72999]
[1778263520863,26.22,80180.49,0.0,0.83445,0.00014,16.76907]
[1778263525898,26.22,80180.6,0.0,0.83447,0.00014,16.76805]
[1778263526905,26.22,80189.49,0.0,0.83572,0.00014,16.68766]
[1778263527912,26.22,80196.59,0.0,0.83672,0.00014,16.62348]
[1778263528919,26.22,80199.55,0.0,0.83713,0.00014,16.59672]
[1778263533954,26.22,80200.32,0.0,0.83727,0.00014,16.58521]
[1778263538989,26.22,80193.83,0.0,0.83637,0.00014,16.64358]
[1778263542011,26.22,80196.8,0.0,0.83679,0.00014,16.61653]
[1778263548055,26.22,80198.43,0.0,0.83702,0.00014,16.60139]
[1778263553090,26.22,80201.31,0.0,0.83743,0.00014,16.57509]
[1778263558125,26.22,80202.01,0.0,0.83754,0.00014,16.56809]
[1778263561146,26.21,80205.8,0.0,0.83807,0.00014,16.53313]
[1778263565175,26.21,80212.83,0.0,0.83906,0.00014,16.46892]
[1778263568196,26.21,80218.18,0.0,0.8398,0.00014,16.42026]
[1778263571217,26.21,80214.39,0.0,0.83928,0.00014,16.45416]
[1778263576252,26.21,80215.91,0.0,0.8395,0.00014,16.43977]
[1778263581287,26.21,80214.29,0.0,0.83929,0.00014,16.45368]
[1778263585315,26.21,80208.47,0.0,0.8385,0.00014,16.50557]
[1778263590350,26.21,80208.62,0.0,0.83853,0.00014,16.50299]
[1778263595385,26.2,80208.36,0.0,0.83856,0.00014,16.49902]
[1778263600420,26.2,80208.01,0.0,0.83855,0.00014,16.49988]
[1778263604448,26.2,80200.15,0.0,0.83747,0.00014,16.56973]
[1778263605455,26.2,80194.32,0.0,0.83666,0.00014,16.6223]
[1778263610490,26.2,80192.36,0.0,0.8364,0.00014,16.63934]
[1778263612504,26.2,80195.57,0.0,0.83685,0.00014,16.61015]
[1778263617540,26.19,80195.62,0.0,0.83687,0.00014,16.60885]
[1778263622575,26.19,80196.43,0.0,0.837,0.00014,16.6001]
[1778263627610,26.19,80196.75,0.0,0.83706,0.00014,16.59656]
[1778263629624,26.19,80191.54,0.0,0.83633,0.00014,16.64356]
[1778263630631,26.19,80185.98,0.0,0.83555,0.00014,16.69371]
[1778263635666,26.19,80184.45,0.0,0.83535,0.00014,16.70684]
[1778263640703,26.19,80184.36,0.0,0.83534,0.00014,16.70693]
[1778263644732,26.19,80179.86,0.0,0.83472,0.00014,16.74696]
[1778263649363,26.19,80177.05,0.0,0.83433,0.00014,16.77177]
[1778263649491,26.19,80177.03,0.0,0.83434,0.00014,16.77153]
[1778263649767,26.19,80173.32,0.0,0.83381,0.00014,16.805]
[1778263653269,26.18,80172.05,0.0,0.83368,0.00014,16.81143]
[1778263653277,26.18,80172.05,0.0,0.83368,0.00014,16.81143]
[1778263653312,26.18,80172.05,0.0,0.83368,0.00014,16.81143]
[1778263653621,26.18,80172.25,0.0,0.83371,0.00014,16.80939]
[1778263658830,26.18,80169.81,0.0,0.83338,0.00014,16.83002]
[1778263659775,26.18,80169.81,0.0,0.83338,0.00014,16.83002]
[1778263659809,26.18,80169.81,0.0,0.83338,0.00014,16.83002]
[1778263664353,26.18,80170.51,0.0,0.83349,0.00014,16.82294]
[1778263664402,26.18,80172.01,0.0,0.83371,0.00014,16.80923]
[1778263664566,26.18,80172.01,0.0,0.83371,0.00014,16.80923]
[1778263666417,26.18,80167.98,0.0,0.83314,0.00014,16.84525]
[1778263666561,26.18,80167.98,0.0,0.83314,0.00014,16.84525]
[1778263666635,26.18,80167.98,0.0,0.83314,0.00014,16.84525]
[1778263667959,26.18,80166.89,0.0,0.83299,0.00014,16.85489]
[1778263668011,26.18,80166.89,0.0,0.83299,0.00014,16.85489]
[1778263668059,26.18,80166.89,0.0,0.83299,0.00014,16.85489]
[1778263668060,26.18,80167.1,0.0,0.83302,0.00014,16.85278]
[1778263671041,26.18,80167.13,0.0,0.83304,0.00014,16.8521]
[1778263671062,26.18,80167.13,0.0,0.83304,0.00014,16.8521]
[1778263676969,26.18,80167.51,0.0,0.83311,0.00014,16.84753]
[1778263677021,26.18,80167.51,0.0,0.83311,0.00014,16.84753]
[1778263677064,26.18,80167.51,0.0,0.83311,0.00014,16.84753]
[1778263678574,26.18,80167.37,0.0,0.83309,0.00014,16.84843]
[1778263678811,26.18,80167.37,0.0,0.83309,0.00014,16.84843]
[1778263680296,26.18,80166.79,0.0,0.83301,0.00014,16.85348]
[1778263680310,26.18,80166.79,0.0,0.83301,0.00014,16.85348]
[1778263680349,26.18,80166.79,0.0,0.83301,0.00014,16.85348]
[1778263681942,26.17,80168.39,0.0,0.83325,0.00014,16.83867]
[1778263681945,26.17,80168.39,0.0,0.83325,0.00014,16.83867]
[1778263682059,26.17,80168.39,0.0,0.83325,0.00014,16.83867]
[1778263682159,26.17,80168.9,0.0,0.83332,0.00014,16.8339]
[1778263684630,26.17,80169.66,0.0,0.83343,0.00014,16.82671]
[1778263684811,26.17,80169.66,0.0,0.83343,0.00014,16.82671]
[1778263686019,26.17,80179.98,0.0,0.83489,0.00014,16.7333]
[1778263687648,26.17,80181.67,0.0,0.83513,0.00014,16.71801]
[1778263687700,26.17,80181.67,0.0,0.83513,0.00014,16.71801]
[1778263687771,26.17,80181.67,0.0,0.83513,0.00014,16.71801]
[1778263687815,26.17,80181.67,0.0,0.83513,0.00014,16.71801]
[1778263689841,26.17,80179.59,0.0,0.83484,0.00014,16.73676]
[1778263689913,26.17,80179.59,0.0,0.83484,0.00014,16.73676]
[1778263690067,26.17,80179.59,0.0,0.83484,0.00014,16.73676]
[1778263690171,26.17,80180.59,0.0,0.83498,0.00014,16.7277]
[1778263695074,26.17,80179.49,0.0,0.83483,0.00014,16.73751]
[1778263695310,26.17,80179.49,0.0,0.83483,0.00014,16.73751]
[1778263700228,26.17,80180.17,0.0,0.83493,0.00014,16.73123]
[1778263700273,26.17,80180.17,0.0,0.83493,0.00014,16.73123]
[1778263700308,26.17,80180.17,0.0,0.83493,0.00014,16.73123]
[1778263700325,26.17,80180.17,0.0,0.83493,0.00014,16.73121]
[1778263701831,26.17,80180.16,0.0,0.83493,0.00014,16.73128]
[1778263701879,26.17,80180.16,0.0,0.83493,0.00014,16.73128]
[1778263702063,26.17,80180.16,0.0,0.83493,0.00014,16.73128]
[1778263707167,26.17,80175.44,0.0,0.83427,0.00014,16.77356]
[1778263712202,26.17,80176.84,0.0,0.8345,0.00014,16.7563]
[1778263714176,26.17,80175.77,0.0,0.83435,0.00014,16.76592]
[1778263714227,26.17,80175.77,0.0,0.83435,0.00014,16.76592]
[1778263714312,26.17,80175.77,0.0,0.83435,0.00014,16.76592]
[1778263716814,26.17,80178.37,0.0,0.83472,0.00014,16.74237]
[1778263716865,26.17,80178.37,0.0,0.83472,0.00014,16.74237]
[1778263717066,26.17,80178.37,0.0,0.83472,0.00014,16.74237]
[1778263717782,26.17,80179.04,0.0,0.83481,0.00014,16.73631]
[1778263717814,26.17,80179.04,0.0,0.83481,0.00014,16.73631]
[1778263717830,26.17,80179.04,0.0,0.83481,0.00014,16.73631]
[1778263718244,26.17,80178.89,0.0,0.83479,0.00014,16.73765]
[1778263723408,26.17,80177.91,0.0,0.83465,0.00014,16.74645]
[1778263723460,26.17,80178.16,0.0,0.83469,0.00014,16.74417]
[1778263723563,26.17,80178.16,0.0,0.83469,0.00014,16.74417]
[1778263725553,26.17,80178.79,0.0,0.83478,0.00014,16.73845]
[1778263725600,26.17,80178.79,0.0,0.83478,0.00014,16.73845]
[1778263725810,26.17,80178.79,0.0,0.83478,0.00014,16.73845]
[1778263726301,26.17,80178.29,0.0,0.83471,0.00014,16.74295]
[1778263726706,26.17,80178.29,0.0,0.83471,0.00014,16.74295]
[1778263726761,26.17,80178.29,0.0,0.83471,0.00014,16.74295]
[1778263726810,26.17,80178.29,0.0,0.83471,0.00014,16.74295]
[1778263727312,26.17,80178.29,0.0,0.83471,0.00014,16.74295]
[1778263727413,26.17,80178.05,0.0,0.83467,0.00014,16.7451]
[1778263733350,26.17,80178.3,0.0,0.83471,0.00014,16.74275]
[1778263737103,26.17,80178.2,0.0,0.8347,0.00014,16.74362]
[1778263737185,26.17,80178.2,0.0,0.8347,0.00014,16.74362]
[1778263737310,26.17,80178.2,0.0,0.8347,0.00014,16.74362]
[1778263738953,26.17,80177.75,0.0,0.83463,0.00014,16.74765]
[1778263739005,26.17,80177.75,0.0,0.83463,0.00014,16.74765]
[1778263739063,26.17,80177.75,0.0,0.83463,0.00014,16.74765]
[1778263739323,26.17,80177.75,0.0,0.83463,0.00014,16.74765]
[1778263739357,26.17,80177.75,0.0,0.83463,0.00014,16.74765]
[1778263739392,26.17,80177.01,0.0,0.83453,0.00014,16.75432]
[1778263739568,26.17,80177.01,0.0,0.83453,0.00014,16.75432]
[1778263745434,26.17,80179.65,0.0,0.8349,0.00014,16.73044]
[1778263749462,26.17,80187.18,0.0,0.83596,0.00014,16.66247]
[1778263750469,26.17,80192.54,0.0,0.83671,0.00014,16.61392]
[1778263751476,26.17,80181.63,0.0,0.83518,0.00014,16.71243]
[1778263753359,26.17,80181.63,0.0,0.83518,0.00014,16.71243]
[1778263753392,26.17,80171.26,0.0,0.83372,0.00014,16.80598]
[1778263753506,26.17,80171.26,0.0,0.83372,0.00014,16.80598]
[1778263753562,26.17,80171.26,0.0,0.83372,0.00014,16.80598]
[1778263755971,26.17,80169.24,0.0,0.83344,0.00014,16.82408]
[1778263756022,26.17,80169.24,0.0,0.83344,0.00014,16.82408]
[1778263756070,26.17,80169.24,0.0,0.83344,0.00014,16.82408]
[1778263756883,26.17,80169.17,0.0,0.83343,0.00014,16.82443]
[1778263756931,26.17,80169.17,0.0,0.83343,0.00014,16.82443]
[1778263757059,26.17,80169.17,0.0,0.83343,0.00014,16.82443]
[1778263757136,26.17,80168.45,0.0,0.83333,0.00014,16.83077]
[1778263760539,26.17,80159.51,0.0,0.83207,0.00014,16.91119]
[1778263761944,26.17,80159.51,0.0,0.83207,0.00014,16.91119]
[1778263762068,26.17,80159.51,0.0,0.83207,0.00014,16.91119]
[1778263763132,26.17,80158.02,0.0,0.83185,0.00014,16.92464]
[1778263763184,26.17,80158.02,0.0,0.83185,0.00014,16.92464]
[1778263763309,26.17,80158.02,0.0,0.83185,0.00014,16.92464]
[1778263763399,26.17,80158.22,0.0,0.83188,0.00014,16.92283]
[1778263764567,26.17,80163.93,0.0,0.8327,0.00014,16.87102]
[1778263765575,26.17,80163.93,0.0,0.8327,0.00014,16.87102]
[1778263765625,26.17,80163.93,0.0,0.8327,0.00014,16.87102]
[1778263765816,26.17,80163.93,0.0,0.8327,0.00014,16.87102]
[1778263771616,26.17,80163.61,0.0,0.83271,0.00014,16.868]
[1778263773481,26.17,80163.61,0.0,0.83271,0.00014,16.868]
[1778263773533,26.17,80163.87,0.0,0.83275,0.00014,16.8654]
[1778263773561,26.17,80163.87,0.0,0.83275,0.00014,16.8654]
[1778263774701,26.17,80165.59,0.0,0.833,0.00014,16.84963]
[1778263774748,26.17,80165.59,0.0,0.833,0.00014,16.84963]
[1778263774810,26.17,80165.59,0.0,0.833,0.00014,16.84963]
[1778263774911,26.16,80165.62,0.0,0.83301,0.00014,16.84912]
[1778263779170,26.16,80165.04,0.0,0.83294,0.00014,16.85362]
[1778263779221,26.16,80165.04,0.0,0.83294,0.00014,16.85362]
[1778263779313,26.16,80165.04,0.0,0.83294,0.00014,16.85362]
[1778263780229,26.16,80165.09,0.0,0.83295,0.00014,16.85265]
[1778263780238,26.16,80165.09,0.0,0.83295,0.00014,16.85265]
[1778263780309,26.16,80165.09,0.0,0.83295,0.00014,16.85265]
[1778263780313,26.16,80163.34,0.0,0.83271,0.00014,16.86816]
[1778263785714,26.16,80163.01,0.0,0.83268,0.00014,16.86966]
[1778263788660,26.16,80162.99,0.0,0.83269,0.00014,16.86922]
[1778263788711,26.16,80162.99,0.0,0.83269,0.00014,16.86922]
[1778263788812,26.16,80162.99,0.0,0.83269,0.00014,16.86922]
[1778263789367,26.16,80162.99,0.0,0.83269,0.00014,16.86922]
[1778263789446,26.16,80162.99,0.0,0.83269,0.00014,16.86922]
[1778263789380,26.16,80162.33,0.0,0.8326,0.00014,16.87455]
[1778263789560,26.16,80162.33,0.0,0.8326,0.00014,16.87455]
[1778263794143,26.16,80162.32,0.0,0.83262,0.00014,16.87367]
[1778263794309,26.16,80162.32,0.0,0.83262,0.00014,16.87367]
[1778263794409,26.15,80163.12,0.0,0.83274,0.00014,16.86579]
[1778263800261,26.15,80164.01,0.0,0.83289,0.00014,16.85647]
[1778263800310,26.15,80164.01,0.0,0.83289,0.00014,16.85647]
[1778263800311,26.15,80164.01,0.0,0.83289,0.00014,16.85647]
[1778263801141,26.15,80164.08,0.0,0.83291,0.00014,16.85521]
[1778263801262,26.15,80164.08,0.0,0.83291,0.00014,16.85521]
[1778263801337,26.15,80164.08,0.0,0.83291,0.00014,16.85521]
[1778263801437,26.15,80163.65,0.0,0.83285,0.00014,16.85877]
[1778263803309,26.15,80164.22,0.0,0.83293,0.00014,16.85362]
[1778263804605,26.15,80164.11,0.0,0.83293,0.00014,16.85397]
[1778263804812,26.15,80164.11,0.0,0.83293,0.00014,16.85397]
[1778263804848,26.15,80167.78,0.0,0.83345,0.00014,16.8205]
[1778263807365,26.15,80169.98,0.0,0.83377,0.00014,16.8003]
[1778263807417,26.15,80169.98,0.0,0.83377,0.00014,16.8003]
[1778263807564,26.15,80170.89,0.0,0.83391,0.00014,16.79154]
[1778263808496,26.15,80170.89,0.0,0.83391,0.00014,16.79154]
[1778263808560,26.15,80171.06,0.0,0.83393,0.00014,16.79]
[1778263808670,26.15,80171.06,0.0,0.83393,0.00014,16.79]
[1778263808876,26.15,80173.1,0.0,0.83422,0.00014,16.77132]
[1778263809787,26.15,80173.1,0.0,0.83422,0.00014,16.77132]
[1778263809813,26.15,80173.1,0.0,0.83422,0.00014,16.77132]
[1778263809883,26.15,80173.11,0.0,0.83423,0.00014,16.77099]
[1778263812457,26.15,80174.14,0.0,0.83438,0.00014,16.76146]
[1778263812509,26.15,80174.14,0.0,0.83438,0.00014,16.76146]
[1778263811897,26.15,80181.32,0.0,0.83539,0.00014,16.69633]
[1778263812558,26.15,80181.32,0.0,0.83539,0.00014,16.69633]
[1778263813330,26.15,80181.32,0.0,0.83539,0.00014,16.69633]
[1778263813382,26.15,80181.32,0.0,0.83539,0.00014,16.69633]
[1778263813432,26.15,80185.75,0.0,0.83602,0.00014,16.65595]
[1778263813560,26.15,80185.75,0.0,0.83602,0.00014,16.65595]
[1778263814918,26.15,80179.58,0.0,0.83515,0.00014,16.71167]
[1778263819736,26.14,80178.93,0.0,0.83507,0.00014,16.71706]
[1778263819810,26.14,80178.93,0.0,0.83507,0.00014,16.71706]
[1778263820072,26.14,80178.93,0.0,0.83507,0.00014,16.71706]
[1778263820960,26.14,80172.31,0.0,0.83414,0.00014,16.77664]
[1778263822365,26.14,80172.31,0.0,0.83414,0.00014,16.77664]
[1778263822376,26.14,80168.34,0.0,0.83358,0.00014,16.81219]
[1778263822562,26.14,80168.34,0.0,0.83358,0.00014,16.81219]
[1778263822592,26.14,80168.34,0.0,0.83358,0.00014,16.81219]
[1778263824761,26.14,80169.77,0.0,0.83379,0.00014,16.79882]
[1778263824812,26.14,80169.77,0.0,0.83379,0.00014,16.79882]
[1778263824988,26.14,80169.72,0.0,0.83379,0.00014,16.79907]
[1778263827066,26.14,80170.44,0.0,0.83389,0.00014,16.79237]
[1778263827251,26.14,80170.44,0.0,0.83389,0.00014,16.79237]
[1778263827311,26.14,80170.44,0.0,0.83389,0.00014,16.79237]
[1778263828276,26.14,80173.14,0.0,0.83428,0.00014,16.76778]
[1778263828315,26.14,80173.14,0.0,0.83428,0.00014,16.76778]
[1778263828324,26.14,80173.14,0.0,0.83428,0.00014,16.76778]
[1778263828410,26.14,80174.24,0.0,0.83444,0.00014,16.7577]
[1778263829593,26.14,80175.23,0.0,0.83458,0.00014,16.74862]
[1778263829818,26.14,80175.23,0.0,0.83458,0.00014,16.74862]
[1778263830024,26.14,80175.16,0.0,0.83457,0.00014,16.74914]
[1778263831873,26.14,80176.4,0.0,0.83478,0.00014,16.73348]
[1778263833842,26.14,80177.3,0.0,0.83491,0.00014,16.72518]
[1778263833894,26.14,80177.3,0.0,0.83491,0.00014,16.72518]
[1778263834065,26.14,80177.3,0.0,0.83491,0.00014,16.72518]
[1778263835240,26.14,80176.77,0.0,0.83483,0.00014,16.72991]
[1778263835288,26.14,80176.77,0.0,0.83483,0.00014,16.72991]
[1778263835312,26.14,80176.77,0.0,0.83483,0.00014,16.72991]
[1778263835411,26.14,80181.24,0.0,0.83546,0.00014,16.68941]
[1778263841101,26.14,80180.95,0.0,0.83542,0.00014,16.69194]
[1778263842405,26.14,80180.95,0.0,0.83542,0.00014,16.69194]
[1778263842457,26.14,80180.95,0.0,0.83542,0.00014,16.69194]
[1778263842559,26.14,80180.95,0.0,0.83542,0.00014,16.69194]
[1778263843655,26.14,80176.41,0.0,0.83479,0.00014,16.73292]
[1778263843703,26.14,80176.41,0.0,0.83479,0.00014,16.73292]
[1778263843812,26.14,80176.41,0.0,0.83479,0.00014,16.73292]
[1778263844122,26.14,80176.53,0.0,0.8348,0.00014,16.73177]
[1778263849425,26.14,80175.78,0.0,0.8347,0.00014,16.73832]
[1778263849476,26.14,80175.78,0.0,0.8347,0.00014,16.73832]
[1778263849575,26.14,80175.92,0.0,0.83472,0.00014,16.73699]
[1778263850672,26.14,80176.52,0.0,0.83481,0.00014,16.7315]
[1778263850723,26.14,80176.52,0.0,0.83481,0.00014,16.7315]
[1778263850814,26.14,80176.52,0.0,0.83481,0.00014,16.7315]
[1778263851171,26.14,80175.38,0.0,0.83465,0.00014,16.74174]
[1778263853553,26.14,80175.42,0.0,0.83465,0.00014,16.7413]
[1778263853809,26.14,80175.39,0.0,0.83465,0.00014,16.74149]
[1778263854192,26.14,80175.18,0.0,0.83462,0.00014,16.74331]
[1778263855275,26.14,80175.18,0.0,0.83462,0.00014,16.74331]
[1778263855308,26.14,80175.18,0.0,0.83462,0.00014,16.74331]
[1778263855329,26.14,80175.18,0.0,0.83462,0.00014,16.74331]
[1778263857675,26.14,80175.32,0.0,0.83465,0.00014,16.74187]
[1778263857695,26.14,80175.32,0.0,0.83465,0.00014,16.74187]
[1778263857727,26.14,80175.32,0.0,0.83465,0.00014,16.74187]
[1778263858279,26.14,80175.32,0.0,0.83465,0.00014,16.74187]
[1778263858315,26.14,80175.32,0.0,0.83465,0.00014,16.74187]
[1778263858412,26.14,80176.6,0.0,0.83483,0.00014,16.73013]
[1778263861096,26.14,80176.59,0.0,0.83483,0.00014,16.73006]
[1778263861309,26.14,80176.59,0.0,0.83483,0.00014,16.73006]
[1778263864998,26.14,80176.55,0.0,0.83483,0.00014,16.73009]
[1778263865064,26.14,80176.55,0.0,0.83483,0.00014,16.73009]
[1778263865269,26.14,80171.64,0.0,0.83414,0.00014,16.7744]
[1778263865640,26.14,80171.64,0.0,0.83414,0.00014,16.7744]
[1778263866539,26.14,80171.64,0.0,0.83414,0.00014,16.7744]
[1778263866561,26.14,80171.64,0.0,0.83414,0.00014,16.7744]
[1778263866276,26.14,80165.38,0.0,0.83325,0.00014,16.83083]
[1778263867409,26.14,80165.38,0.0,0.83325,0.00014,16.83083]
[1778263867455,26.14,80165.56,0.0,0.83328,0.00014,16.82898]
[1778263869310,26.14,80165.12,0.0,0.83322,0.00014,16.83274]
[1778263869411,26.14,80165.12,0.0,0.83323,0.00014,16.83252]
[1778263874184,26.13,80168.53,0.0,0.83372,0.00014,16.80083]
[1778263874671,26.13,80169.16,0.0,0.83381,0.00014,16.79495]
[1778263874686,26.13,80169.16,0.0,0.83381,0.00014,16.79495]
[1778263874815,26.13,80169.16,0.0,0.83381,0.00014,16.79495]
[1778263875339,26.13,80169.51,0.0,0.83387,0.00014,16.79161]
[1778263877354,26.13,80163.98,0.0,0.83309,0.00014,16.84125]
[1778263881117,26.13,80168.04,0.0,0.83368,0.00014,16.80326]
[1778263881313,26.13,80168.04,0.0,0.83368,0.00014,16.80326]
[1778263881515,26.13,80172.03,0.0,0.83426,0.00014,16.76672]
[1778263884652,26.13,80175.25,0.0,0.83473,0.00014,16.73639]
[1778263885311,26.13,80175.25,0.0,0.83473,0.00014,16.73639]
[1778263885410,26.13,80178.25,0.0,0.83516,0.00014,16.70858]
[1778263887424,26.13,80184.88,0.0,0.83611,0.00014,16.64758]
[1778263891208,26.12,80184.86,0.0,0.83612,0.00014,16.64671]
[1778263891260,26.12,80184.86,0.0,0.83612,0.00014,16.64671]
[1778263891313,26.12,80184.86,0.0,0.83612,0.00014,16.64671]
[1778263891452,26.12,80184.83,0.0,0.83616,0.00014,16.64239]
[1778263896488,26.12,80183.86,0.0,0.83604,0.00014,16.64999]
[1778263898393,26.12,80183.16,0.0,0.83594,0.00014,16.65609]
[1778263898444,26.12,80183.16,0.0,0.83594,0.00014,16.65609]
[1778263898560,26.12,80183.16,0.0,0.83594,0.00014,16.65609]
[1778263898502,26.12,80184.02,0.0,0.83607,0.00014,16.64806]
[1778263899509,26.12,80183.52,0.0,0.836,0.00014,16.65236]
[1778263904544,26.12,80186.42,0.0,0.83642,0.00014,16.62496]
[1778263907008,26.12,80186.35,0.0,0.83642,0.00014,16.62516]
[1778263907061,26.12,80186.35,0.0,0.83642,0.00014,16.62516]
[1778263907565,26.12,80186.21,0.0,0.83641,0.00014,16.62621]
[1778263911461,26.12,80186.51,0.0,0.83646,0.00014,16.62281]
[1778263911513,26.12,80186.51,0.0,0.83646,0.00014,16.62281]
[1778263911560,26.12,80186.51,0.0,0.83646,0.00014,16.62281]
[1778263911593,26.12,80183.32,0.0,0.83601,0.00014,16.65147]
[1778263917355,26.12,80183.39,0.0,0.83602,0.00014,16.65088]
[1778263917406,26.12,80183.39,0.0,0.83602,0.00014,16.65088]
[1778263917635,26.12,80186.11,0.0,0.8364,0.00014,16.62628]
[1778263919313,26.12,80186.11,0.0,0.8364,0.00014,16.62628]
[1778263924495,26.12,80188.5,0.0,0.83673,0.00014,16.60492]
[1778263924547,26.12,80188.5,0.0,0.83673,0.00014,16.60492]
[1778263924534,26.12,80188.26,0.0,0.8367,0.00014,16.60715]
[1778263925313,26.12,80188.26,0.0,0.8367,0.00014,16.60715]
[1778263925321,26.12,80188.45,0.0,0.83673,0.00014,16.60543]
[1778263934729,26.12,80188.93,0.0,0.83679,0.00014,16.60109]
[1778263936770,26.12,80184.04,0.0,0.83611,0.00014,16.64549]
[1778263937777,26.12,80180.53,0.0,0.83561,0.00014,16.67726]
[1778263938784,26.12,80172.27,0.0,0.83445,0.00014,16.75197]
[1778263939791,26.12,80168.53,0.0,0.83392,0.00014,16.78567]
[1778263942812,26.12,80177.46,0.0,0.83519,0.00014,16.70428]
[1778263943819,26.12,80181.42,0.0,0.83575,0.00014,16.66834]
[1778263947201,26.12,80180.42,0.0,0.83561,0.00014,16.67727]
[1778263947847,26.12,80185.62,0.0,0.83634,0.00014,16.63005]
[1778263951024,26.12,80186.05,0.0,0.83641,0.00014,16.62616]
[1778263957073,26.11,80184.35,0.0,0.8362,0.00014,16.63706]
[1778263957168,26.11,80184.68,0.0,0.83625,0.00014,16.63404]
[1778263962952,26.11,80184.75,0.0,0.83626,0.00014,16.63332]
[1778263967987,26.11,80185.65,0.0,0.83639,0.00014,16.62503]
[1778263973023,26.11,80181.2,0.0,0.83576,0.00014,16.66515]
[1778263978058,26.11,80182.22,0.0,0.83591,0.00014,16.65544]
[1778263983094,26.11,80185.65,0.0,0.8364,0.00014,16.62401]
[1778263988129,26.11,80186.0,0.0,0.83646,0.00014,16.62059]
[1778263993164,26.11,80186.83,0.0,0.83658,0.00014,16.61229]
[1778263998199,26.11,80185.36,0.0,0.83639,0.00014,16.62446]
[1778264003235,26.11,80188.13,0.0,0.8368,0.00014,16.59813]
[1778264004242,26.11,80193.61,0.0,0.83757,0.00014,16.54828]
[1778264005343,26.11,80193.61,0.0,0.83757,0.00014,16.54828]
[1778264005348,26.11,80197.19,0.0,0.83807,0.00014,16.5157]
[1778264011322,26.11,80197.0,0.0,0.83805,0.00014,16.51698]
[1778264011419,26.11,80196.88,0.0,0.83807,0.00014,16.51363]
[1778264017336,26.1,80199.02,0.0,0.83841,0.00014,16.49183]
[1778264019348,26.1,80193.18,0.0,0.8376,0.00014,16.54424]
[1778264020355,26.1,80190.04,0.0,0.83716,0.00014,16.57254]
[1778264023376,26.1,80193.11,0.0,0.8376,0.00014,16.54418]
[1778264025390,26.1,80188.53,0.0,0.83696,0.00014,16.58539]
[1778264029418,26.1,80182.42,0.0,0.83612,0.00014,16.64002]
[1778264034453,26.1,80184.22,0.0,0.83639,0.00014,16.62254]
[1778264039488,26.09,80183.74,0.0,0.83634,0.00014,16.62572]
[1778264044524,26.09,80185.91,0.0,0.83666,0.00014,16.60489]
[1778264049562,26.09,80184.81,0.0,0.83653,0.00014,16.61315]
[1778264051574,26.09,80190.36,0.0,0.83732,0.00014,16.56179]
[1778264053588,26.09,80194.45,0.0,0.83791,0.00014,16.5238]
[1778264058623,26.08,80194.15,0.0,0.8379,0.00014,16.52451]
[1778264065672,26.08,80194.69,0.0,0.83802,0.00014,16.51685]
[1778264070710,26.07,80195.53,0.0,0.83816,0.00014,16.50735]
[1778264075746,26.07,80196.42,0.0,0.83834,0.00014,16.49316]
[1778264080781,26.07,80195.79,0.0,0.83828,0.00014,16.49714]
[1778264085816,26.07,80195.91,0.0,0.83832,0.00014,16.49434]
[1778264090851,26.06,80197.35,0.0,0.83855,0.00014,16.47951]
[1778264094879,26.06,80192.9,0.0,0.83795,0.00014,16.51858]
[1778264099914,26.06,80195.68,0.0,0.83837,0.00014,16.49153]
[1778264101928,26.06,80200.92,0.0,0.83911,0.00014,16.44331]
[1778264105956,26.06,80204.35,0.0,0.8396,0.00014,16.41107]
[1778264107970,26.05,80200.76,0.0,0.83911,0.00014,16.44324]
[1778264109314,26.05,80200.76,0.0,0.83911,0.00014,16.44324]
[1778264109413,26.05,80200.71,0.0,0.83911,0.00014,16.44313]
[1778264115019,26.05,80203.54,0.0,0.83952,0.00014,16.41616]
[1778264120057,26.05,80201.72,0.0,0.83929,0.00014,16.43145]
[1778264124085,26.05,80206.25,0.0,0.83993,0.00014,16.38927]
[1778264128113,26.05,80201.32,0.0,0.83926,0.00014,16.43319]
[1778264130127,26.05,80198.19,0.0,0.83883,0.00014,16.46111]
[1778264135162,26.04,80198.14,0.0,0.83888,0.00014,16.45576]
[1778264137176,26.04,80192.21,0.0,0.83806,0.00014,16.50908]
[1778264138183,26.04,80188.31,0.0,0.83751,0.00014,16.54449]
[1778264143220,26.04,80188.7,0.0,0.83757,0.00014,16.54051]
[1778264146240,26.04,80184.65,0.0,0.83701,0.00014,16.57699]
[1778264150975,26.04,80184.0,0.0,0.83691,0.00014,16.58322]
[1778264157323,26.04,80184.54,0.0,0.83698,0.00014,16.57886]
[1778264161356,26.04,80181.11,0.0,0.8365,0.00014,16.61018]
[1778264162362,26.04,80177.31,0.0,0.83596,0.00014,16.64473]
[1778264164376,26.04,80181.0,0.0,0.83648,0.00014,16.61116]
[1778264169411,26.04,80180.74,0.0,0.83645,0.00014,16.61316]
[1778264170418,26.04,80176.93,0.0,0.83592,0.00014,16.64758]
[1778264174446,26.04,80173.81,0.0,0.83549,0.00014,16.67477]
[1778264175779,26.04,80173.81,0.0,0.83549,0.00014,16.67477]
[1778264176461,26.04,80166.51,0.0,0.83446,0.00014,16.74091]
[1778264179660,26.04,80165.2,0.0,0.83428,0.00014,16.7525]
[1778264179761,26.04,80165.38,0.0,0.83431,0.00014,16.75071]
[1778264183066,26.04,80167.2,0.0,0.83457,0.00014,16.73378]
[1778264183511,26.04,80166.76,0.0,0.83451,0.00014,16.73765]
[1778264184518,26.04,80162.63,0.0,0.83393,0.00014,16.77501]
[1778264187122,26.04,80161.93,0.0,0.83383,0.00014,16.78099]
[1778264187539,26.04,80161.34,0.0,0.83375,0.00014,16.78615]
[1778264189555,26.04,80156.98,0.0,0.83313,0.00014,16.82533]
[1778264190563,26.04,80160.27,0.0,0.83361,0.00014,16.79522]
[1778264191569,26.04,80165.0,0.0,0.83432,0.00014,16.74774]
[1778264192693,26.03,80170.73,0.0,0.83513,0.00014,16.69553]
[1778264193583,26.03,80173.86,0.0,0.83558,0.00014,16.66676]
[1778264195597,26.03,80177.01,0.0,0.83603,0.00014,16.63777]
[1778264200564,26.03,80178.93,0.0,0.83632,0.00014,16.61926]
[1778264202646,26.03,80182.8,0.0,0.83687,0.00014,16.58332]
[1778264207682,26.03,80184.03,0.0,0.83706,0.00014,16.57111]
[1778264212723,26.03,80184.46,0.0,0.83715,0.00014,16.56518]
[1778264217758,26.02,80184.74,0.0,0.83723,0.00014,16.56005]
[1778264221484,26.02,80185.04,0.0,0.8373,0.00014,16.55577]
[1778264221805,26.02,80195.59,0.0,0.83878,0.00014,16.45985]
[1778264222811,26.02,80198.67,0.0,0.83922,0.00014,16.43092]
[1778264223818,26.02,80201.78,0.0,0.83966,0.00014,16.40228]
[1778264225246,26.02,80200.06,0.0,0.83942,0.00014,16.41761]
[1778264229861,26.01,80207.89,0.0,0.84053,0.00014,16.34479]
[1778264231323,26.01,80208.37,0.0,0.8406,0.00014,16.34021]
[1778264231875,26.01,80208.72,0.0,0.84066,0.00014,16.33683]
[1778264233889,26.01,80211.68,0.0,0.84107,0.00014,16.30953]
[1778264238924,26.01,80210.72,0.0,0.84095,0.00014,16.31759]
[1778264239316,26.01,80210.72,0.0,0.84095,0.00014,16.31759]
[1778264239931,26.01,80210.82,0.0,0.84096,0.00014,16.31653]
[1778264242853,26.01,80212.5,0.0,0.8412,0.00014,16.30095]
[1778264242957,26.01,80216.95,0.0,0.84182,0.00014,16.26033]
[1778264243346,26.01,80216.95,0.0,0.84182,0.00014,16.26033]
[1778264243959,26.01,80222.5,0.0,0.84258,0.00014,16.20975]
[1778264246655,26.01,80222.62,0.0,0.8426,0.00014,16.20866]
[1778264247988,26.01,80231.11,0.0,0.84377,0.00014,16.13113]
[1778264249571,26.01,80231.11,0.0,0.84377,0.00014,16.13113]
[1778264249623,26.01,80231.11,0.0,0.84377,0.00014,16.13113]
[1778264250058,26.01,80230.85,0.0,0.84374,0.00014,16.13314]
[1778264252016,26.01,80225.82,0.0,0.84308,0.00014,16.1747]
[1778264255744,26.01,80225.4,0.0,0.84302,0.00014,16.17863]
[1778264255780,26.01,80225.4,0.0,0.84302,0.00014,16.17863]
[1778264255809,26.01,80225.4,0.0,0.84302,0.00014,16.17863]
[1778264255845,26.01,80224.09,0.0,0.84284,0.00014,16.19062]
[1778264257051,26.01,80217.89,0.0,0.84198,0.00014,16.24704]
[1778264261084,26.01,80226.23,0.0,0.84313,0.00014,16.17089]
[1778264266814,26.01,80224.73,0.0,0.84293,0.00014,16.18474]
[1778264268131,26.01,80228.27,0.0,0.84341,0.00014,16.15258]
[1778264269138,26.01,80221.87,0.0,0.84253,0.00014,16.21086]
[1778264273166,26.01,80225.05,0.0,0.84297,0.00014,16.18189]
[1778264276187,26.01,80221.33,0.0,0.84246,0.00014,16.21577]
[1778264280215,26.01,80227.68,0.0,0.84333,0.00014,16.15785]
[1778264281222,26.01,80234.08,0.0,0.84421,0.00014,16.09964]
[1778264282707,26.01,80234.08,0.0,0.84421,0.00014,16.09964]
[1778264282991,26.01,80234.08,0.0,0.84421,0.00014,16.09964]
[1778264282735,26.01,80238.29,0.0,0.84478,0.00014,16.061]
[1778264283236,26.01,80249.89,0.0,0.84636,0.00014,15.95543]
[1778264284243,26.01,80255.84,0.0,0.84717,0.00013,15.90104]
[1778264286731,26.01,80254.21,0.0,0.84695,0.00013,15.9157]
[1778264286747,26.01,80247.93,0.0,0.8461,0.00014,15.97265]
[1778264288271,26.01,80242.31,0.0,0.84534,0.00014,16.02376]
[1778264290252,26.01,80240.05,0.0,0.84503,0.00014,16.04423]
[1778264290309,26.01,80240.05,0.0,0.84503,0.00014,16.04423]
[1778264290377,26.01,80240.05,0.0,0.84503,0.00014,16.04423]
[1778264290448,26.01,80240.05,0.0,0.84503,0.00014,16.04423]
[1778264290565,26.01,80240.05,0.0,0.84503,0.00014,16.04423]
[1778264290571,26.01,80240.05,0.0,0.84503,0.00014,16.04423]
[1778264291538,26.01,80237.2,0.0,0.84465,0.00014,16.06988]
[1778264291562,26.01,80237.2,0.0,0.84465,0.00014,16.06988]
[1778264292341,26.01,80237.62,0.0,0.84471,0.00014,16.0659]
[1778264292385,26.01,80237.62,0.0,0.84471,0.00014,16.0659]
[1778264292560,26.01,80237.62,0.0,0.84471,0.00014,16.0659]
[1778264292617,26.01,80237.08,0.0,0.84464,0.00014,16.07064]
[1778264294313,26.01,80232.06,0.0,0.84396,0.00014,16.11615]
[1778264297501,26.01,80230.92,0.0,0.84381,0.00014,16.1261]
[1778264297552,26.01,80230.92,0.0,0.84381,0.00014,16.1261]
[1778264297566,26.01,80230.92,0.0,0.84381,0.00014,16.1261]
[1778264299464,26.0,80230.18,0.0,0.84371,0.00014,16.13233]
[1778264301686,26.0,80232.68,0.0,0.84406,0.00014,16.10919]
[1778264301737,26.0,80232.68,0.0,0.84406,0.00014,16.10919]
[1778264301787,26.0,80232.89,0.0,0.84409,0.00014,16.10728]
[1778264302906,26.0,80232.89,0.0,0.84409,0.00014,16.10728]
[1778264302970,26.0,80232.89,0.0,0.84409,0.00014,16.10728]
[1778264303375,26.0,80232.86,0.0,0.84409,0.00014,16.10757]
[1778264305298,26.0,80233.79,0.0,0.84422,0.00014,16.09887]
[1778264305309,26.0,80233.79,0.0,0.84422,0.00014,16.09887]
[1778264305350,26.0,80233.79,0.0,0.84422,0.00014,16.09887]
[1778264306040,26.0,80233.79,0.0,0.84422,0.00014,16.09887]
[1778264306065,26.0,80232.8,0.0,0.84408,0.00014,16.1079]
[1778264308091,26.0,80237.33,0.0,0.8447,0.00014,16.06644]
[1778264308098,26.0,80237.33,0.0,0.8447,0.00014,16.06644]
[1778264308208,26.0,80237.33,0.0,0.8447,0.00014,16.06644]
[1778264308257,26.0,80237.33,0.0,0.8447,0.00014,16.06644]
[1778264308308,26.0,80237.33,0.0,0.8447,0.00014,16.06644]
[1778264308427,26.0,80235.6,0.0,0.84447,0.00014,16.08198]
[1778264311455,26.0,80233.9,0.0,0.84424,0.00014,16.09705]
[1778264311507,26.0,80233.9,0.0,0.84424,0.00014,16.09705]
[1778264311562,26.0,80233.9,0.0,0.84424,0.00014,16.09705]
[1778264315169,26.0,80231.91,0.0,0.84402,0.00014,16.10987]
[1778264315213,26.0,80231.91,0.0,0.84402,0.00014,16.10987]
[1778264315309,26.0,80231.91,0.0,0.84402,0.00014,16.10987]
[1778264315476,26.0,80231.67,0.0,0.84399,0.00014,16.11181]
[1778264320511,26.0,80231.62,0.0,0.84398,0.00014,16.1122]
[1778264325663,26.0,80229.62,0.0,0.84371,0.00014,16.13033]
[1778264325811,26.0,80229.62,0.0,0.84371,0.00014,16.13033]
[1778264325869,26.0,80229.62,0.0,0.84371,0.00014,16.13033]
[1778264326800,26.0,80229.88,0.0,0.84375,0.00014,16.12792]
[1778264326812,26.0,80229.88,0.0,0.84375,0.00014,16.12792]
[1778264327560,26.0,80222.23,0.0,0.8427,0.00014,16.19747]
[1778264330286,26.0,80217.58,0.0,0.84206,0.00014,16.23951]
[1778264330314,26.0,80217.58,0.0,0.84206,0.00014,16.23951]
[1778264330338,26.0,80217.58,0.0,0.84206,0.00014,16.23951]
[1778264331280,26.0,80217.19,0.0,0.84201,0.00014,16.24287]
[1778264331315,26.0,80217.19,0.0,0.84201,0.00014,16.24287]
[1778264333602,26.0,80222.64,0.0,0.84277,0.00014,16.19249]
[1778264334633,26.0,80222.64,0.0,0.84277,0.00014,16.19249]
[1778264334685,26.0,80222.64,0.0,0.84277,0.00014,16.19249]
[1778264334814,26.0,80222.64,0.0,0.84277,0.00014,16.19249]
[1778264337426,26.0,80224.08,0.0,0.84298,0.00014,16.1784]
[1778264337472,26.0,80224.08,0.0,0.84298,0.00014,16.1784]
[1778264337559,26.0,80224.08,0.0,0.84298,0.00014,16.1784]
[1778264337630,26.0,80224.24,0.0,0.84301,0.00014,16.17661]
[1778264339645,26.0,80230.17,0.0,0.84383,0.00014,16.12198]
[1778264342665,25.99,80240.67,0.0,0.84528,0.00014,16.02514]
[1778264344685,25.99,80251.34,0.0,0.84674,0.00014,15.92718]
[1778264346696,25.99,80257.82,0.0,0.84762,0.00013,15.86759]
[1778264347905,25.99,80257.82,0.0,0.84762,0.00013,15.86759]
[1778264347958,25.99,80257.82,0.0,0.84762,0.00013,15.86759]
[1778264348061,25.99,80257.82,0.0,0.84762,0.00013,15.86759]
[1778264353745,25.99,80262.28,0.0,0.84825,0.00013,15.82538]
[1778264355665,25.99,80262.34,0.0,0.84826,0.00013,15.82466]
[1778264355717,25.99,80262.34,0.0,0.84826,0.00013,15.82466]
[1778264355815,25.99,80262.34,0.0,0.84826,0.00013,15.82466]
[1778264357844,25.99,80261.02,0.0,0.84809,0.00013,15.83633]
[1778264357888,25.99,80261.02,0.0,0.84809,0.00013,15.83633]
[1778264358061,25.99,80261.02,0.0,0.84809,0.00013,15.83633]
[1778264357910,25.99,80261.4,0.0,0.84814,0.00013,15.8327]
[1778264363093,25.99,80260.77,0.0,0.84806,0.00013,15.83781]
[1778264363102,25.99,80260.77,0.0,0.84806,0.00013,15.83781]
[1778264363310,25.99,80260.71,0.0,0.84806,0.00013,15.8382]
[1778264365124,25.99,80261.66,0.0,0.84819,0.00013,15.8294]
[1778264365176,25.99,80261.47,0.0,0.84816,0.00013,15.83099]
[1778264365310,25.99,80261.47,0.0,0.84816,0.00013,15.83099]
[1778264365833,25.99,80263.43,0.0,0.84843,0.00013,15.81299]
[1778264367872,25.99,80265.82,0.0,0.84875,0.00013,15.79111]
[1778264367950,25.99,80265.82,0.0,0.84875,0.00013,15.79111]
[1778264370063,25.98,80265.53,0.0,0.84871,0.00013,15.79359]
[1778264372107,25.98,80265.09,0.0,0.84866,0.00013,15.79739]
[1778264372312,25.98,80264.59,0.0,0.84862,0.00013,15.79749]
[1778264372377,25.98,80264.59,0.0,0.84862,0.00013,15.79749]
[1778264372424,25.98,80264.59,0.0,0.84862,0.00013,15.79749]
[1778264372559,25.98,80264.59,0.0,0.84862,0.00013,15.79749]
[1778264372880,25.98,80263.56,0.0,0.84849,0.00013,15.80678]
[1778264377916,25.98,80260.77,0.0,0.84812,0.00013,15.83165]
[1778264379076,25.98,80260.77,0.0,0.84812,0.00013,15.83165]
[1778264379083,25.98,80260.77,0.0,0.84812,0.00013,15.83165]
[1778264379309,25.98,80259.8,0.0,0.84799,0.00013,15.84035]
[1778264379763,25.98,80259.8,0.0,0.84799,0.00013,15.84035]
[1778264381951,25.98,80250.71,0.0,0.84677,0.00014,15.92276]
[1778264382958,25.98,80245.66,0.0,0.84609,0.00014,15.96851]
[1778264383567,25.98,80245.66,0.0,0.84609,0.00014,15.96851]
[1778264383626,25.98,80245.66,0.0,0.84609,0.00014,15.96851]
[1778264383715,25.98,80245.66,0.0,0.84609,0.00014,15.96851]
[1778264384972,25.98,80238.23,0.0,0.84509,0.00014,16.03587]
[1778264386280,25.98,80235.04,0.0,0.84466,0.00014,16.06453]
[1778264387682,25.98,80239.49,0.0,0.84527,0.00014,16.02385]
[1778264387732,25.98,80239.49,0.0,0.84527,0.00014,16.02385]
[1778264388374,25.98,80242.37,0.0,0.84566,0.00014,15.99754]
[1778264388483,25.98,80242.37,0.0,0.84566,0.00014,15.99754]
[1778264389000,25.98,80242.35,0.0,0.84566,0.00014,15.99768]
[1778264390270,25.98,80241.41,0.0,0.84553,0.00014,16.00621]
[1778264390280,25.98,80241.41,0.0,0.84553,0.00014,16.00621]
[1778264390621,25.98,80241.41,0.0,0.84553,0.00014,16.00621]
[1778264392316,25.98,80242.01,0.0,0.84561,0.00014,16.00062]
[1778264393721,25.98,80242.05,0.0,0.84562,0.00014,16.0002]
[1778264393786,25.98,80242.05,0.0,0.84562,0.00014,16.0002]
[1778264393811,25.98,80242.05,0.0,0.84562,0.00014,16.0002]
[1778264394039,25.98,80242.44,0.0,0.84567,0.00014,15.99659]
[1778264394425,25.98,80242.44,0.0,0.84567,0.00014,15.99659]
[1778264394430,25.98,80242.44,0.0,0.84567,0.00014,15.99659]
[1778264394561,25.98,80242.44,0.0,0.84567,0.00014,15.99659]
[1778264400081,25.98,80240.92,0.0,0.84549,0.00014,16.00904]
[1778264403950,25.98,80241.77,0.0,0.84562,0.00014,16.00035]
[1778264404060,25.98,80241.77,0.0,0.84562,0.00014,16.00035]
[1778264404109,25.98,80246.86,0.0,0.84631,0.00014,15.95356]
[1778264405116,25.98,80253.38,0.0,0.8472,0.00013,15.89379]
[1778264405694,25.98,80253.38,0.0,0.8472,0.00013,15.89379]
[1778264405907,25.98,80253.38,0.0,0.8472,0.00013,15.89379]
[1778264406056,25.98,80253.38,0.0,0.8472,0.00013,15.89379]
[1778264406067,25.98,80253.38,0.0,0.8472,0.00013,15.89379]
[1778264406123,25.97,80253.65,0.0,0.84724,0.00013,15.89106]
[1778264406315,25.97,80253.65,0.0,0.84724,0.00013,15.89106]
[1778264411158,25.97,80244.66,0.0,0.84604,0.00014,15.97171]
[1778264412128,25.97,80244.66,0.0,0.84604,0.00014,15.97171]
[1778264412165,25.97,80238.83,0.0,0.84526,0.00014,16.02447]
[1778264412182,25.97,80238.83,0.0,0.84526,0.00014,16.02447]
[1778264412316,25.97,80238.83,0.0,0.84526,0.00014,16.02447]
[1778264413175,25.97,80234.11,0.0,0.84462,0.00014,16.06738]
[1778264415124,25.97,80234.11,0.0,0.84462,0.00014,16.06738]
[1778264415177,25.97,80232.33,0.0,0.84437,0.00014,16.08342]
[1778264415312,25.97,80232.33,0.0,0.84437,0.00014,16.08342]
[1778264415364,25.97,80233.17,0.0,0.84449,0.00014,16.07557]
[1778264419214,25.97,80227.87,0.0,0.84378,0.00014,16.12311]
[1778264423928,25.97,80224.01,0.0,0.84325,0.00014,16.15805]
[1778264423966,25.97,80224.01,0.0,0.84325,0.00014,16.15805]
[1778264424062,25.97,80224.01,0.0,0.84325,0.00014,16.15805]
[1778264426016,25.97,80226.95,0.0,0.84366,0.00014,16.13104]
[1778264426062,25.97,80226.95,0.0,0.84366,0.00014,16.13104]
[1778264426068,25.97,80226.95,0.0,0.84366,0.00014,16.13104]
[1778264426115,25.97,80227.3,0.0,0.84371,0.00014,16.12742]
[1778264428987,25.97,80226.77,0.0,0.84364,0.00014,16.13206]
[1778264429072,25.97,80226.77,0.0,0.84364,0.00014,16.13206]
[1778264430861,25.97,80232.93,0.0,0.84449,0.00014,16.07547]
[1778264430912,25.97,80232.93,0.0,0.84449,0.00014,16.07547]
[1778264431056,25.97,80232.93,0.0,0.84449,0.00014,16.07547]
[1778264431157,25.97,80233.84,0.0,0.84465,0.00014,16.06257]
[1778264431311,25.97,80233.84,0.0,0.84465,0.00014,16.06257]
[1778264431364,25.97,80233.84,0.0,0.84465,0.00014,16.06257]
[1778264435686,25.97,80233.04,0.0,0.84455,0.00014,16.06941]
[1778264435740,25.97,80233.04,0.0,0.84455,0.00014,16.06941]
[1778264435817,25.97,80233.04,0.0,0.84455,0.00014,16.06941]
[1778264437697,25.97,80235.15,0.0,0.84484,0.00014,16.04988]
[1778264437745,25.97,80235.15,0.0,0.84484,0.00014,16.04988]
[1778264437810,25.97,80235.15,0.0,0.84484,0.00014,16.04988]
[1778264437840,25.97,80235.17,0.0,0.84485,0.00014,16.04946]
[1778264438313,25.97,80235.17,0.0,0.84485,0.00014,16.04946]
[1778264444396,25.96,80235.63,0.0,0.84492,0.00014,16.04469]
[1778264447421,25.96,80240.75,0.0,0.84562,0.00014,15.99777]
[1778264448537,25.96,80240.75,0.0,0.84562,0.00014,15.99777]
[1778264448561,25.96,80240.75,0.0,0.84562,0.00014,15.99777]
[1778264449428,25.96,80240.71,0.0,0.84562,0.00014,15.99812]
[1778264449924,25.96,80240.71,0.0,0.84562,0.00014,15.99812]
[1778264449966,25.96,80240.71,0.0,0.84562,0.00014,15.99812]
[1778264450061,25.96,80240.71,0.0,0.84562,0.00014,15.99812]
[1778264450160,25.96,80240.04,0.0,0.84553,0.00014,16.00418]
[1778264452313,25.96,80242.31,0.0,0.84583,0.00014,15.98346]
[1778264457935,25.96,80243.29,0.0,0.84597,0.00014,15.97411]
[1778264457982,25.96,80243.29,0.0,0.84597,0.00014,15.97411]
[1778264458066,25.96,80243.29,0.0,0.84597,0.00014,15.97411]
[1778264459046,25.96,80243.76,0.0,0.84604,0.00014,15.96945]
[1778264459060,25.96,80243.76,0.0,0.84604,0.00014,15.96945]
[1778264459093,25.96,80243.76,0.0,0.84604,0.00014,15.96945]
[1778264459142,25.96,80244.04,0.0,0.84609,0.00014,15.96655]
[1778264461364,25.96,80242.9,0.0,0.84594,0.00014,15.9766]
[1778264461572,25.96,80242.9,0.0,0.84594,0.00014,15.9766]
[1778264461637,25.96,80247.93,0.0,0.84662,0.00014,15.93039]
[1778264464077,25.96,80251.22,0.0,0.84707,0.00014,15.90002]
[1778264464125,25.96,80251.22,0.0,0.84707,0.00014,15.90002]
[1778264464178,25.96,80257.81,0.0,0.84797,0.00013,15.83937]
[1778264464315,25.96,80257.81,0.0,0.84797,0.00013,15.83937]
[1778264466175,25.96,80260.77,0.0,0.84837,0.00013,15.81239]
[1778264466208,25.96,80260.81,0.0,0.84838,0.00013,15.81169]
[1778264466311,25.96,80260.81,0.0,0.84838,0.00013,15.81169]
[1778264466392,25.96,80260.81,0.0,0.84838,0.00013,15.81169]
[1778264466559,25.96,80260.81,0.0,0.84838,0.00013,15.81169]
[1778264466576,25.96,80260.9,0.0,0.84839,0.00013,15.81087]
[1778264469926,25.96,80264.01,0.0,0.84881,0.00013,15.78223]
[1778264469977,25.96,80264.01,0.0,0.84881,0.00013,15.78223]
[1778264470064,25.96,80264.01,0.0,0.84881,0.00013,15.78223]
[1778264473607,25.96,80272.54,0.0,0.84996,0.00013,15.70397]
[1778264476746,25.96,80268.58,0.0,0.84943,0.00013,15.73997]
[1778264476755,25.96,80268.58,0.0,0.84943,0.00013,15.73997]
[1778264476814,25.96,80268.58,0.0,0.84943,0.00013,15.73997]
[1778264478487,25.96,80264.8,0.0,0.84893,0.00013,15.77438]
[1778264478539,25.96,80264.8,0.0,0.84893,0.00013,15.77438]
[1778264478561,25.96,80264.8,0.0,0.84893,0.00013,15.77438]
[1778264478643,25.96,80265.42,0.0,0.84901,0.00013,15.76866]
[1778264480661,25.96,80259.87,0.0,0.84827,0.00013,15.81907]
[1778264481477,25.96,80259.87,0.0,0.84827,0.00013,15.81907]
[1778264481523,25.96,80259.87,0.0,0.84827,0.00013,15.81907]
[1778264481559,25.96,80259.87,0.0,0.84827,0.00013,15.81907]
[1778264483163,25.96,80259.05,0.0,0.84816,0.00013,15.82644]
[1778264483208,25.96,80259.05,0.0,0.84816,0.00013,15.82644]
[1778264483212,25.96,80257.54,0.0,0.84796,0.00013,15.83987]
[1778264483313,25.96,80257.54,0.0,0.84796,0.00013,15.83987]
[1778264488717,25.95,80259.3,0.0,0.84822,0.00013,15.82269]
[1778264491129,25.95,80259.3,0.0,0.84822,0.00013,15.82269]
[1778264491181,25.95,80259.3,0.0,0.84822,0.00013,15.82269]
[1778264491307,25.95,80259.29,0.0,0.84825,0.00013,15.81808]
[1778264493324,25.95,80260.03,0.0,0.84836,0.00013,15.81099]
[1778264494083,25.95,80260.03,0.0,0.84836,0.00013,15.81099]
[1778264494088,25.95,80260.03,0.0,0.84836,0.00013,15.81099]
[1778264494161,25.95,80263.53,0.0,0.84883,0.00013,15.77892]
[1778264494310,25.95,80263.53,0.0,0.84883,0.00013,15.77892]
[1778264497780,25.95,80271.51,0.0,0.8499,0.00013,15.70593]
[1778264502815,25.95,80272.28,0.0,0.85,0.00013,15.69883]
[1778264507694,25.95,80269.49,0.0,0.84963,0.00013,15.72417]
[1778264507811,25.95,80269.49,0.0,0.84963,0.00013,15.72417]
[1778264507946,25.95,80269.49,0.0,0.84963,0.00013,15.72417]
[1778264508035,25.95,80268.46,0.0,0.84949,0.00013,15.73351]
[1778264511400,25.95,80266.69,0.0,0.84926,0.00013,15.74943]
[1778264511561,25.95,80266.69,0.0,0.84926,0.00013,15.74943]
[1778264511878,25.95,80268.14,0.0,0.84946,0.00013,15.73613]
[1778264515782,25.95,80267.22,0.0,0.84934,0.00013,15.74435]
[1778264515813,25.95,80267.22,0.0,0.84934,0.00013,15.74435]
[1778264515906,25.95,80269.72,0.0,0.84967,0.00013,15.72149]
[1778264516523,25.95,80269.72,0.0,0.84967,0.00013,15.72149]
[1778264518068,25.95,80270.7,0.0,0.8498,0.00013,15.71252]
[1778264518076,25.95,80270.47,0.0,0.84977,0.00013,15.71459]
[1778264523876,25.95,80267.42,0.0,0.84937,0.00013,15.74227]
[1778264523927,25.95,80267.42,0.0,0.84937,0.00013,15.74227]
[1778264524072,25.95,80267.42,0.0,0.84937,0.00013,15.74227]
[1778264524085,25.95,80267.66,0.0,0.8494,0.00013,15.74002]
[1778264529880,25.95,80264.17,0.0,0.84894,0.00013,15.77156]
[1778264529921,25.95,80264.17,0.0,0.84894,0.00013,15.77156]
[1778264530083,25.95,80264.17,0.0,0.84894,0.00013,15.77156]
[1778264530153,25.95,80268.79,0.0,0.84956,0.00013,15.72929]
[1778264531013,25.95,80277.1,0.0,0.85067,0.00013,15.65319]
[1778264532020,25.95,80281.98,0.0,0.85132,0.00013,15.60847]
[1778264534036,25.95,80287.47,0.0,0.85206,0.00013,15.55777]
[1778264534713,25.95,80287.47,0.0,0.85206,0.00013,15.55777]
[1778264534808,25.95,80287.47,0.0,0.85206,0.00013,15.55777]
[1778264535300,25.95,80287.47,0.0,0.85206,0.00013,15.55777]
[1778264535310,25.95,80286.66,0.0,0.85196,0.00013,15.56469]
[1778264535702,25.95,80286.66,0.0,0.85196,0.00013,15.56469]
[1778264536173,25.95,80286.66,0.0,0.85196,0.00013,15.56469]
[1778264536275,25.95,80287.16,0.0,0.85203,0.00013,15.56001]
[1778264538061,25.95,80286.19,0.0,0.8519,0.00013,15.56874]
[1778264538064,25.95,80278.09,0.0,0.85083,0.00013,15.64244]
[1778264539071,25.95,80271.05,0.0,0.84989,0.00013,15.7064]
[1778264541888,25.95,80272.94,0.0,0.85015,0.00013,15.68857]
[1778264541940,25.95,80272.94,0.0,0.85015,0.00013,15.68857]
[1778264542061,25.95,80272.94,0.0,0.85015,0.00013,15.68857]
[1778264542092,25.95,80280.45,0.0,0.85116,0.00013,15.61983]
[1778264547266,25.94,80278.72,0.0,0.85094,0.00013,15.63485]
[1778264549078,25.94,80276.87,0.0,0.8507,0.00013,15.6513]
[1778264549130,25.94,80276.87,0.0,0.8507,0.00013,15.6513]
[1778264549311,25.94,80276.87,0.0,0.8507,0.00013,15.6513]
[1778264549141,25.94,80275.17,0.0,0.85047,0.00013,15.66659]
[1778264550148,25.94,80272.73,0.0,0.85015,0.00013,15.6886]
[1778264555183,25.94,80272.65,0.0,0.85019,0.00013,15.68374]
[1778264560218,25.94,80272.9,0.0,0.85024,0.00013,15.68034]
[1778264564227,25.94,80274.18,0.0,0.85042,0.00013,15.66804]
[1778264564251,25.94,80278.34,0.0,0.85098,0.00013,15.6299]
[1778264564344,25.94,80278.34,0.0,0.85098,0.00013,15.6299]
[1778264564419,25.94,80278.34,0.0,0.85098,0.00013,15.6299]
[1778264565256,25.94,80282.53,0.0,0.85153,0.00013,15.59155]
[1778264567952,25.94,80279.98,0.0,0.8512,0.00013,15.61458]
[1778264568081,25.94,80279.98,0.0,0.8512,0.00013,15.61458]
[1778264568124,25.94,80279.98,0.0,0.8512,0.00013,15.61458]
[1778264568337,25.94,80279.59,0.0,0.85115,0.00013,15.618]
[1778264571794,25.94,80276.71,0.0,0.85077,0.00013,15.6438]
[1778264571846,25.94,80276.71,0.0,0.85077,0.00013,15.6438]
[1778264572305,25.94,80276.36,0.0,0.85073,0.00013,15.64683]
[1778264572424,25.94,80276.36,0.0,0.85073,0.00013,15.64683]
[1778264572559,25.94,80276.36,0.0,0.85073,0.00013,15.64683]
[1778264572708,25.94,80276.36,0.0,0.85073,0.00013,15.64683]
[1778264572811,25.94,80276.36,0.0,0.85073,0.00013,15.64683]
[1778264574067,25.94,80278.02,0.0,0.85095,0.00013,15.63152]
[1778264576994,25.94,80278.88,0.0,0.85107,0.00013,15.62323]
[1778264577046,25.94,80278.88,0.0,0.85107,0.00013,15.62323]
[1778264577061,25.94,80278.88,0.0,0.85107,0.00013,15.62323]
[1778264578429,25.94,80280.62,0.0,0.85131,0.00013,15.60722]
[1778264578616,25.94,80280.62,0.0,0.85131,0.00013,15.60722]
[1778264578928,25.94,80280.62,0.0,0.85131,0.00013,15.60722]
[1778264579062,25.94,80280.62,0.0,0.85131,0.00013,15.60722]
[1778264579161,25.94,80280.22,0.0,0.85126,0.00013,15.61062]
[1778264580160,25.93,80277.15,0.0,0.85085,0.00013,15.63845]
[1778264581444,25.93,80277.48,0.0,0.85089,0.00013,15.63544]
[1778264581559,25.93,80277.48,0.0,0.85089,0.00013,15.63544]
[1778264581664,25.93,80277.48,0.0,0.85089,0.00013,15.63544]
[1778264582068,25.93,80277.48,0.0,0.85089,0.00013,15.63544]
[1778264582313,25.93,80277.48,0.0,0.85089,0.00013,15.63544]
[1778264585396,25.93,80274.06,0.0,0.85045,0.00013,15.66585]
[1778264586403,25.93,80269.06,0.0,0.84979,0.00013,15.71125]
[1778264588013,25.93,80269.06,0.0,0.84979,0.00013,15.71125]
[1778264588072,25.93,80269.06,0.0,0.84979,0.00013,15.71125]
[1778264588310,25.93,80269.06,0.0,0.84979,0.00013,15.71125]
[1778264591438,25.93,80254.73,0.0,0.84788,0.00013,15.84107]
[1778264592445,25.93,80246.66,0.0,0.84679,0.00014,15.91462]
[1778264594459,25.93,80244.99,0.0,0.84657,0.00014,15.92945]
[1778264596473,25.93,80241.54,0.0,0.8461,0.00014,15.96047]
[1778264599359,25.93,80241.07,0.0,0.84604,0.00014,15.96449]
[1778264599410,25.93,80240.52,0.0,0.84597,0.00014,15.96923]
[1778264599562,25.93,80240.52,0.0,0.84597,0.00014,15.96923]
[1778264605659,25.93,80242.6,0.0,0.84628,0.00014,15.94851]
[1778264608948,25.93,80241.51,0.0,0.84615,0.00014,15.95761]
[1778264609000,25.93,80241.51,0.0,0.84615,0.00014,15.95761]
[1778264609071,25.93,80241.51,0.0,0.84615,0.00014,15.95761]
[1778264610571,25.92,80234.84,0.0,0.84525,0.00014,16.01764]
[1778264611737,25.92,80234.84,0.0,0.84525,0.00014,16.01764]
[1778264611813,25.92,80234.84,0.0,0.84525,0.00014,16.01764]
[1778264612030,25.92,80234.84,0.0,0.84525,0.00014,16.01764]
[1778264612559,25.92,80232.0,0.0,0.8449,0.00014,16.03909]
[1778264612812,25.92,80232.0,0.0,0.8449,0.00014,16.03909]
[1778264612903,25.92,80227.15,0.0,0.84423,0.00014,16.08325]
[1778264613592,25.92,80223.48,0.0,0.84373,0.00014,16.11677]
[1778264615606,25.92,80218.52,0.0,0.84305,0.00014,16.16169]
[1778264617730,25.92,80217.7,0.0,0.84294,0.00014,16.16895]
[1778264617782,25.92,80217.7,0.0,0.84294,0.00014,16.16895]
[1778264617814,25.92,80217.7,0.0,0.84294,0.00014,16.16895]
[1778264619634,25.92,80211.2,0.0,0.84205,0.00014,16.22789]
[1778264624669,25.92,80213.85,0.0,0.84242,0.00014,16.20353]
[1778264626337,25.92,80213.85,0.0,0.84242,0.00014,16.20353]
[1778264626388,25.92,80213.85,0.0,0.84242,0.00014,16.20353]
[1778264626563,25.92,80215.27,0.0,0.84262,0.00014,16.1906]
[1778264629705,25.92,80221.26,0.0,0.84344,0.00014,16.13597]
[1778264631719,25.92,80224.83,0.0,0.84393,0.00014,16.10321]
[1778264632730,25.92,80229.19,0.0,0.84453,0.00014,16.06323]
[1778264633737,25.92,80240.45,0.0,0.84607,0.00014,15.96023]
[1778264634744,25.92,80249.09,0.0,0.84725,0.00014,15.88089]
[1778264635751,25.92,80249.8,0.0,0.84735,0.00014,15.87411]
[1778264637381,25.92,80249.8,0.0,0.84735,0.00014,15.87411]
[1778264637439,25.92,80250.08,0.0,0.84739,0.00014,15.87136]
[1778264637560,25.92,80250.08,0.0,0.84739,0.00014,15.87136]
[1778264642158,25.92,80251.1,0.0,0.84754,0.00014,15.8613]
[1778264642206,25.92,80251.1,0.0,0.84754,0.00014,15.8613]
[1778264642309,25.92,80251.1,0.0,0.84754,0.00014,15.8613]
[1778264643302,25.92,80251.53,0.0,0.8476,0.00014,15.85702]
[1778264644408,25.92,80257.28,0.0,0.84838,0.00013,15.80421]
[1778264644814,25.92,80260.58,0.0,0.84883,0.00013,15.77408]
[1778264647382,25.92,80260.92,0.0,0.84887,0.00013,15.77088]
[1778264647434,25.92,80261.24,0.0,0.84892,0.00013,15.7679]
[1778264647561,25.92,80261.24,0.0,0.84892,0.00013,15.7679]
[1778264651864,25.92,80264.7,0.0,0.84939,0.00013,15.73595]
[1778264654519,25.92,80266.37,0.0,0.84961,0.00013,15.72067]
[1778264654562,25.92,80266.37,0.0,0.84961,0.00013,15.72067]
[1778264654571,25.92,80266.37,0.0,0.84961,0.00013,15.72067]
[1778264654684,25.92,80266.37,0.0,0.84961,0.00013,15.72067]
[1778264654815,25.92,80266.37,0.0,0.84961,0.00013,15.72067]
[1778264659920,25.92,80266.67,0.0,0.84965,0.00013,15.71782]
[1778264663407,25.92,80267.95,0.0,0.84983,0.00013,15.70607]
[1778264663446,25.92,80267.42,0.0,0.84976,0.00013,15.7109]
[1778264663560,25.92,80267.42,0.0,0.84976,0.00013,15.7109]
[1778264667863,25.92,80267.43,0.0,0.84976,0.00013,15.71074]
[1778264667914,25.92,80267.43,0.0,0.84976,0.00013,15.71074]
[1778264668061,25.92,80267.43,0.0,0.84976,0.00013,15.71074]
[1778264672577,25.92,80267.51,0.0,0.8498,0.00013,15.70558]
[1778264672628,25.92,80267.51,0.0,0.8498,0.00013,15.70558]
[1778264672814,25.92,80267.51,0.0,0.8498,0.00013,15.70558]
[1778264677042,25.91,80271.43,0.0,0.85034,0.00013,15.66912]
[1778264677688,25.91,80271.43,0.0,0.85034,0.00013,15.66912]
[1778264677731,25.91,80271.43,0.0,0.85034,0.00013,15.66912]
[1778264677811,25.91,80271.43,0.0,0.85034,0.00013,15.66912]
[1778264682080,25.91,80276.29,0.0,0.851,0.00013,15.62341]
[1778264683086,25.91,80279.61,0.0,0.85145,0.00013,15.59291]
[1778264685100,25.91,80276.41,0.0,0.85103,0.00013,15.62178]
[1778264685540,25.91,80276.41,0.0,0.85103,0.00013,15.62178]
[1778264685561,25.91,80276.41,0.0,0.85103,0.00013,15.62178]
[1778264685672,25.91,80276.41,0.0,0.85103,0.00013,15.62178]
[1778264686195,25.91,80276.41,0.0,0.85103,0.00013,15.62178]
[1778264686314,25.91,80276.41,0.0,0.85103,0.00013,15.62178]
[1778264689230,25.91,80273.5,0.0,0.85065,0.00013,15.64769]
[1778264689237,25.91,80273.5,0.0,0.85065,0.00013,15.64769]
[1778264689310,25.91,80273.5,0.0,0.85065,0.00013,15.64769]
[1778264689897,25.91,80272.02,0.0,0.85045,0.00013,15.66097]
[1778264690058,25.91,80272.02,0.0,0.85045,0.00013,15.66097]
[1778264695170,25.91,80272.28,0.0,0.85051,0.00013,15.6572]
[1778264700245,25.91,80272.12,0.0,0.8505,0.00013,15.65781]
[1778264700432,25.91,80272.12,0.0,0.8505,0.00013,15.65781]
[1778264700828,25.91,80272.87,0.0,0.8506,0.00013,15.65076]
[1778264701216,25.91,80281.02,0.0,0.85169,0.00013,15.5758]
[1778264702267,25.91,80281.02,0.0,0.85169,0.00013,15.5758]
[1778264702427,25.91,80281.02,0.0,0.85169,0.00013,15.5758]
[1778264704262,25.9,80284.91,0.0,0.85222,0.00013,15.53945]
[1778264708057,25.9,80285.1,0.0,0.85226,0.00013,15.53678]
[1778264708076,25.9,80285.1,0.0,0.85226,0.00013,15.53678]
[1778264708311,25.9,80285.1,0.0,0.85226,0.00013,15.53678]
[1778264710094,25.9,80286.72,0.0,0.85248,0.00013,15.52161]
[1778264710134,25.9,80286.72,0.0,0.85248,0.00013,15.52161]
[1778264710312,25.9,80286.72,0.0,0.85248,0.00013,15.52161]
[1778264710377,25.9,80286.18,0.0,0.85241,0.00013,15.52618]
[1778264713304,25.9,80280.07,0.0,0.85161,0.00013,15.58122]
[1778264714311,25.9,80273.25,0.0,0.85071,0.00013,15.64341]
[1778264716171,25.9,80272.3,0.0,0.85058,0.00013,15.65192]
[1778264716219,25.9,80272.3,0.0,0.85058,0.00013,15.65192]
[1778264716315,25.9,80272.3,0.0,0.85058,0.00013,15.65192]
[1778264718907,25.9,80271.85,0.0,0.85053,0.00013,15.65552]
[1778264718998,25.9,80271.85,0.0,0.85053,0.00013,15.65552]
[1778264719058,25.9,80271.85,0.0,0.85053,0.00013,15.65552]
[1778264719346,25.9,80271.71,0.0,0.85051,0.00013,15.65663]
[1778264724381,25.9,80270.91,0.0,0.85042,0.00013,15.66321]
[1778264727402,25.9,80264.4,0.0,0.84955,0.00013,15.72224]
[1778264729141,25.9,80265.26,0.0,0.84967,0.00013,15.71415]
[1778264729173,25.9,80265.26,0.0,0.84967,0.00013,15.71415]
[1778264729317,25.9,80265.26,0.0,0.84967,0.00013,15.71415]
[1778264731576,25.9,80266.97,0.0,0.84991,0.00013,15.69813]
[1778264731785,25.9,80266.97,0.0,0.84991,0.00013,15.69813]
[1778264731790,25.9,80266.97,0.0,0.84991,0.00013,15.69813]
[1778264731812,25.9,80266.97,0.0,0.84991,0.00013,15.69813]
[1778264732309,25.9,80266.97,0.0,0.84991,0.00013,15.69813]
[1778264732437,25.9,80266.91,0.0,0.84994,0.00013,15.69393]
[1778264735458,25.89,80261.97,0.0,0.84928,0.00013,15.73841]
[1778264737197,25.89,80261.8,0.0,0.84926,0.00013,15.73971]
[1778264740493,25.89,80272.84,0.0,0.85076,0.00013,15.63777]
[1778264741178,25.89,80272.84,0.0,0.85076,0.00013,15.63777]
[1778264743282,25.89,80273.13,0.0,0.8508,0.00013,15.63483]
[1778264743290,25.89,80273.13,0.0,0.8508,0.00013,15.63483]
[1778264743311,25.89,80273.13,0.0,0.8508,0.00013,15.63483]
[1778264743514,25.89,80273.4,0.0,0.85084,0.00013,15.63223]
[1778264745840,25.89,80273.39,0.0,0.85084,0.00013,15.63218]
[1778264745891,25.89,80273.39,0.0,0.85084,0.00013,15.63218]
[1778264746060,25.89,80273.39,0.0,0.85084,0.00013,15.63218]
[1778264751570,25.89,80277.23,0.0,0.85136,0.00013,15.5964]
[1778264754928,25.89,80278.09,0.0,0.85148,0.00013,15.58842]
[1778264754983,25.89,80278.09,0.0,0.85148,0.00013,15.58842]
[1778264755063,25.89,80278.09,0.0,0.85148,0.00013,15.58842]
[1778264757124,25.89,80277.38,0.0,0.85138,0.00013,15.59479]
[1778264757176,25.89,80277.38,0.0,0.85138,0.00013,15.59479]
[1778264757312,25.89,80277.38,0.0,0.85138,0.00013,15.59479]
[1778264757411,25.89,80276.86,0.0,0.85132,0.00013,15.59942]
[1778264763230,25.89,80280.51,0.0,0.8518,0.00013,15.56585]
[1778264763245,25.89,80280.51,0.0,0.8518,0.00013,15.56585]
[1778264763313,25.89,80280.51,0.0,0.8518,0.00013,15.56585]
[1778264765664,25.89,80282.11,0.0,0.85202,0.00013,15.55089]
[1778264765710,25.89,80282.11,0.0,0.85202,0.00013,15.55089]
[1778264765815,25.89,80282.11,0.0,0.85202,0.00013,15.55089]
[1778264765877,25.89,80281.41,0.0,0.85193,0.00013,15.55694]
[1778264772072,25.89,80281.7,0.0,0.852,0.00013,15.55256]
[1778264772123,25.89,80281.7,0.0,0.852,0.00013,15.55256]
[1778264772312,25.89,80281.7,0.0,0.852,0.00013,15.55256]
[1778264774182,25.88,80281.82,0.0,0.85202,0.00013,15.55078]
[1778264774310,25.88,80281.82,0.0,0.85202,0.00013,15.55078]
[1778264774329,25.88,80281.82,0.0,0.85202,0.00013,15.55078]
[1778264774410,25.88,80281.39,0.0,0.85197,0.00013,15.55404]
[1778264774560,25.88,80281.39,0.0,0.85197,0.00013,15.55404]
[1778264776746,25.88,80275.33,0.0,0.85117,0.00013,15.60938]
[1778264779007,25.88,80274.72,0.0,0.85109,0.00013,15.6149]
[1778264779058,25.88,80274.72,0.0,0.85109,0.00013,15.6149]
[1778264779066,25.88,80274.72,0.0,0.85109,0.00013,15.6149]
[1778264781309,25.88,80273.95,0.0,0.85099,0.00013,15.62175]
[1778264782573,25.88,80273.52,0.0,0.85093,0.00013,15.62602]
[1778264782621,25.88,80273.52,0.0,0.85093,0.00013,15.62602]
[1778264782809,25.88,80273.52,0.0,0.85093,0.00013,15.62602]
[1778264782862,25.88,80274.09,0.0,0.851,0.00013,15.62098]
[1778264786888,25.89,80274.46,0.0,0.85104,0.00013,15.61814]
[1778264787065,25.89,80274.46,0.0,0.85104,0.00013,15.61814]
[1778264789590,25.88,80274.49,0.0,0.85105,0.00013,15.61772]
[1778264789666,25.88,80274.49,0.0,0.85105,0.00013,15.61772]
[1778264789812,25.88,80274.49,0.0,0.85105,0.00013,15.61772]
[1778264789837,25.88,80274.22,0.0,0.85101,0.00013,15.62014]
[1778264792206,25.88,80274.25,0.0,0.85102,0.00013,15.61982]
[1778264792308,25.88,80274.25,0.0,0.85102,0.00013,15.61982]
[1778264792409,25.88,80274.47,0.0,0.85108,0.00013,15.61336]
[1778264797337,25.88,80274.96,0.0,0.85115,0.00013,15.60877]
[1778264797418,25.88,80274.96,0.0,0.85115,0.00013,15.60877]
[1778264797573,25.88,80274.96,0.0,0.85115,0.00013,15.60877]
[1778264799798,25.88,80275.77,0.0,0.85126,0.00013,15.60128]
[1778264799819,25.88,80275.77,0.0,0.85126,0.00013,15.60128]
[1778264799841,25.88,80275.77,0.0,0.85126,0.00013,15.60128]
[1778264799907,25.88,80275.8,0.0,0.85126,0.00013,15.60099]
[1778264800682,25.88,80275.8,0.0,0.85126,0.00013,15.60099]
[1778264800810,25.88,80275.8,0.0,0.85126,0.00013,15.60099]
[1778264800914,25.88,80275.05,0.0,0.85116,0.00013,15.60782]
[1778264805949,25.88,80276.52,0.0,0.85136,0.00013,15.59428]
[1778264810985,25.88,80276.79,0.0,0.85139,0.00013,15.59174]
[1778264813199,25.88,80276.78,0.0,0.85139,0.00013,15.59182]
[1778264813250,25.88,80276.78,0.0,0.85139,0.00013,15.59182]
[1778264813312,25.88,80276.78,0.0,0.85139,0.00013,15.59182]
[1778264815697,25.88,80277.0,0.0,0.85142,0.00013,15.58976]
[1778264815744,25.88,80277.0,0.0,0.85142,0.00013,15.58976]
[1778264815815,25.88,80277.0,0.0,0.85142,0.00013,15.58976]
[1778264816020,25.88,80276.96,0.0,0.85142,0.00013,15.59011]
[1778264820336,25.88,80278.4,0.0,0.85161,0.00013,15.57686]
[1778264820561,25.88,80278.4,0.0,0.85161,0.00013,15.57686]
[1778264820562,25.88,80278.4,0.0,0.85161,0.00013,15.57686]
[1778264823309,25.88,80278.28,0.0,0.8516,0.00013,15.5775]
[1778264824142,25.88,80277.91,0.0,0.85155,0.00013,15.58085]
[1778264824186,25.88,80277.91,0.0,0.85155,0.00013,15.58085]
[1778264824308,25.88,80277.91,0.0,0.85155,0.00013,15.58085]
[1778264824409,25.88,80278.1,0.0,0.85158,0.00013,15.57907]
[1778264830119,25.88,80278.16,0.0,0.8516,0.00013,15.57751]
[1778264835821,25.88,80278.4,0.0,0.85165,0.00013,15.57409]
[1778264835866,25.88,80278.4,0.0,0.85165,0.00013,15.57409]
[1778264836061,25.88,80278.4,0.0,0.85165,0.00013,15.57409]
[1778264837725,25.88,80278.53,0.0,0.85169,0.00013,15.57125]
[1778264837777,25.88,80278.53,0.0,0.85169,0.00013,15.57125]
[1778264837812,25.88,80278.53,0.0,0.85169,0.00013,15.57125]
[1778264838175,25.88,80278.39,0.0,0.85168,0.00013,15.57211]
[1778264841203,25.88,80277.86,0.0,0.85161,0.00013,15.57654]
[1778264841254,25.88,80277.86,0.0,0.85161,0.00013,15.57654]
[1778264841312,25.88,80277.86,0.0,0.85161,0.00013,15.57654]
[1778264847500,25.87,80273.74,0.0,0.85109,0.00013,15.61236]
[1778264849026,25.87,80274.78,0.0,0.85123,0.00013,15.60265]
[1778264849062,25.87,80274.78,0.0,0.85123,0.00013,15.60265]
[1778264849119,25.87,80274.78,0.0,0.85123,0.00013,15.60265]
[1778264849171,25.87,80274.78,0.0,0.85123,0.00013,15.60265]
[1778264849311,25.87,80274.78,0.0,0.85123,0.00013,15.60265]
[1778264849409,25.87,80275.17,0.0,0.85129,0.00013,15.59865]
[1778264855294,25.87,80277.89,0.0,0.85171,0.00013,15.56773]
[1778264860329,25.87,80277.56,0.0,0.85169,0.00013,15.56877]
[1778264865364,25.86,80277.58,0.0,0.85173,0.00013,15.56655]
[1778264866389,25.86,80277.58,0.0,0.85173,0.00013,15.56655]
[1778264866441,25.86,80277.58,0.0,0.85173,0.00013,15.56655]
[1778264866564,25.86,80277.58,0.0,0.85173,0.00013,15.56655]
[1778264866490,25.86,80277.58,0.0,0.85173,0.00013,15.56614]
[1778264872414,25.86,80275.41,0.0,0.85148,0.00013,15.58345]
[1778264873421,25.86,80269.31,0.0,0.85066,0.00013,15.63948]
[1778264874428,25.86,80262.84,0.0,0.84979,0.00013,15.69883]
[1778264876345,25.86,80262.61,0.0,0.84976,0.00013,15.701]
[1778264876398,25.86,80262.61,0.0,0.84976,0.00013,15.701]
[1778264876562,25.86,80262.61,0.0,0.84976,0.00013,15.701]
[1778264876442,25.86,80262.54,0.0,0.84975,0.00013,15.70171]
[1778264881478,25.86,80263.9,0.0,0.84993,0.00013,15.68955]
[1778264883493,25.86,80271.12,0.0,0.85089,0.00013,15.62369]
[1778264884500,25.86,80275.85,0.0,0.85153,0.00013,15.58027]
[1778264886967,25.86,80279.54,0.0,0.85202,0.00013,15.54637]
[1778264887065,25.86,80279.54,0.0,0.85202,0.00013,15.54637]
[1778264887105,25.86,80279.54,0.0,0.85202,0.00013,15.54637]
[1778264887202,25.86,80279.54,0.0,0.85202,0.00013,15.54637]
[1778264887313,25.86,80279.54,0.0,0.85202,0.00013,15.54637]
[1778264887521,25.86,80278.99,0.0,0.85195,0.00013,15.55135]
[1778264892557,25.86,80278.06,0.0,0.85183,0.00013,15.55952]
[1778264897592,25.86,80278.73,0.0,0.85192,0.00013,15.55306]
[1778264899607,25.86,80270.56,0.0,0.85083,0.00013,15.62825]
[1778264900701,25.86,80270.03,0.0,0.85075,0.00013,15.63326]
[1778264900769,25.86,80270.03,0.0,0.85075,0.00013,15.63326]
[1778264900812,25.86,80270.03,0.0,0.85075,0.00013,15.63326]
[1778264901620,25.86,80269.96,0.0,0.85074,0.00013,15.63405]
[1778264904641,25.86,80265.04,0.0,0.85008,0.00013,15.67945]
[1778264908670,25.86,80259.6,0.0,0.84934,0.00013,15.72954]
[1778264909934,25.86,80259.32,0.0,0.84931,0.00013,15.73212]
[1778264909986,25.86,80259.32,0.0,0.84931,0.00013,15.73212]
[1778264910062,25.86,80259.32,0.0,0.84931,0.00013,15.73212]
[1778264910684,25.86,80259.18,0.0,0.84929,0.00013,15.73341]
[1778264915719,25.86,80259.14,0.0,0.84931,0.00013,15.72946]
[1778264918740,25.86,80253.1,0.0,0.8485,0.00013,15.78474]
[1778264920094,25.86,80248.32,0.0,0.84785,0.00014,15.82841]
[1778264921974,25.86,80245.2,0.0,0.84743,0.00014,15.85683]
[1778264922024,25.86,80245.2,0.0,0.84743,0.00014,15.85683]
[1778264922061,25.86,80245.2,0.0,0.84743,0.00014,15.85683]
[1778264922125,25.86,80244.59,0.0,0.84735,0.00014,15.86224]
[1778264927803,25.86,80242.55,0.0,0.84709,0.00014,15.87963]
[1778264931141,25.86,80241.25,0.0,0.84692,0.00014,15.89108]
[1778264931193,25.86,80241.25,0.0,0.84692,0.00014,15.89108]
[1778264931315,25.86,80241.25,0.0,0.84692,0.00014,15.89108]
[1778264931356,25.86,80240.34,0.0,0.84681,0.00014,15.89892]
[1778264936866,25.85,80239.78,0.0,0.84675,0.00014,15.90278]
[1778264941901,25.85,80236.32,0.0,0.8463,0.00014,15.93307]
[1778264943294,25.85,80236.32,0.0,0.8463,0.00014,15.93307]
[1778264943312,25.85,80236.32,0.0,0.8463,0.00014,15.93307]
[1778264943624,25.85,80236.32,0.0,0.8463,0.00014,15.93307]
[1778264943659,25.85,80238.63,0.0,0.84662,0.00014,15.91136]
[1778264944939,25.85,80238.81,0.0,0.84665,0.00014,15.90972]
[1778264945065,25.85,80238.81,0.0,0.84665,0.00014,15.90972]
[1778264945164,25.85,80239.2,0.0,0.8467,0.00014,15.90589]
[1778264949963,25.85,80246.72,0.0,0.84774,0.00014,15.83588]
[1778264951905,25.85,80248.99,0.0,0.84805,0.00014,15.81495]
[1778264951952,25.85,80248.99,0.0,0.84805,0.00014,15.81495]
[1778264952058,25.85,80248.99,0.0,0.84805,0.00014,15.81495]
[1778264952160,25.85,80254.34,0.0,0.84877,0.00013,15.76584]
[1778264958019,25.85,80257.21,0.0,0.84916,0.00013,15.73938]
[1778264958907,25.85,80257.21,0.0,0.84916,0.00013,15.73938]
[1778264959060,25.85,80257.21,0.0,0.84916,0.00013,15.73938]
[1778264959193,25.85,80258.26,0.0,0.84931,0.00013,15.72975]
[1778264965123,25.85,80257.21,0.0,0.84917,0.00013,15.73932]
[1778264969991,25.85,80257.7,0.0,0.84923,0.00013,15.73481]
[1778264970045,25.85,80257.7,0.0,0.84923,0.00013,15.73481]
[1778264970060,25.85,80257.7,0.0,0.84923,0.00013,15.73481]
[1778264970158,25.85,80257.89,0.0,0.84926,0.00013,15.73307]
[1778264975193,25.85,80255.42,0.0,0.84896,0.00013,15.75126]
[1778264979228,25.85,80254.64,0.0,0.84885,0.00013,15.75834]
[1778264979278,25.85,80254.64,0.0,0.84885,0.00013,15.75834]
[1778264979311,25.85,80254.64,0.0,0.84885,0.00013,15.75834]
[1778264979329,25.85,80255.53,0.0,0.84897,0.00013,15.75014]
[1778264984256,25.85,80251.81,0.0,0.84847,0.00014,15.78415]
[1778264989291,25.85,80251.11,0.0,0.84838,0.00014,15.79033]
[1778264990552,25.85,80251.11,0.0,0.84838,0.00014,15.79033]
[1778264990559,25.85,80251.11,0.0,0.84838,0.00014,15.79033]
[1778264990653,25.85,80250.36,0.0,0.84828,0.00014,15.79716]
[1778264992312,25.85,80246.83,0.0,0.84781,0.00014,15.82935]
[1778264993630,25.85,80246.83,0.0,0.84781,0.00014,15.82935]
[1778264994326,25.85,80235.83,0.0,0.84631,0.00014,15.92988]
[1778264995564,25.85,80235.83,0.0,0.84631,0.00014,15.92988]
[1778264995650,25.85,80230.16,0.0,0.84554,0.00014,15.98157]
[1778265001382,25.84,80224.23,0.0,0.84476,0.00014,16.03407]
[1778265003396,25.84,80218.01,0.0,0.8439,0.00014,16.09085]
[1778265006417,25.84,80222.77,0.0,0.84457,0.00014,16.04628]
[1778265007708,25.84,80222.77,0.0,0.84457,0.00014,16.04628]
[1778265007719,25.84,80222.77,0.0,0.84457,0.00014,16.04628]
[1778265007794,25.84,80226.32,0.0,0.84507,0.00014,16.01339]
[1778265007810,25.84,80226.32,0.0,0.84507,0.00014,16.01339]
[1778265008431,25.84,80226.48,0.0,0.84509,0.00014,16.0116]
[1778265011852,25.84,80226.15,0.0,0.84506,0.00014,16.01365]
[1778265011902,25.84,80226.15,0.0,0.84506,0.00014,16.01365]
[1778265012460,25.84,80226.59,0.0,0.84513,0.00014,16.0093]
[1778265013311,25.84,80226.59,0.0,0.84513,0.00014,16.0093]
[1778265013693,25.84,80226.59,0.0,0.84513,0.00014,16.0093]
[1778265013793,25.84,80227.19,0.0,0.84521,0.00014,16.00349]
[1778265018330,25.84,80228.41,0.0,0.8454,0.00014,15.99113]
[1778265018382,25.84,80228.41,0.0,0.8454,0.00014,15.99113]
[1778265018794,25.84,80228.41,0.0,0.8454,0.00014,15.99084]
[1778265019061,25.84,80228.41,0.0,0.8454,0.00014,15.99084]
[1778265023537,25.83,80232.74,0.0,0.84601,0.00014,15.94979]
[1778265026558,25.83,80235.67,0.0,0.84642,0.00014,15.92228]
[1778265031593,25.83,80235.06,0.0,0.84639,0.00014,15.92244]
[1778265036629,25.83,80238.84,0.0,0.84692,0.00014,15.88668]
[1778265041664,25.83,80239.37,0.0,0.847,0.00014,15.88089]
[1778265043678,25.83,80243.07,0.0,0.84751,0.00014,15.84665]
[1778265048714,25.83,80243.01,0.0,0.84751,0.00014,15.84654]
[1778265053748,25.83,80242.24,0.0,0.84742,0.00014,15.85303]
[1778265058783,25.82,80242.74,0.0,0.84749,0.00014,15.8478]
[1778265063818,25.82,80242.4,0.0,0.84746,0.00014,15.85028]
[1778265068853,25.82,80244.16,0.0,0.84771,0.00014,15.83352]
[1778265073889,25.82,80242.56,0.0,0.8475,0.00014,15.84763]
[1778265078924,25.82,80242.81,0.0,0.84754,0.00014,15.84472]
[1778265083959,25.82,80243.16,0.0,0.84759,0.00014,15.841]
[1778265088994,25.82,80245.74,0.0,0.84795,0.00014,15.81693]
[1778265093022,25.82,80242.27,0.0,0.84752,0.00014,15.84416]
[1778265094029,25.82,80238.98,0.0,0.84707,0.00014,15.87423]
[1778265099064,25.82,80234.41,0.0,0.84646,0.00014,15.91546]
[1778265100071,25.82,80230.61,0.0,0.84594,0.00014,15.95012]
[1778265103092,25.82,80227.14,0.0,0.84548,0.00014,15.9812]
[1778265106114,25.81,80223.88,0.0,0.84504,0.00014,16.0103]
[1778265107120,25.81,80219.18,0.0,0.8444,0.00014,16.0531]
[1778265112155,25.81,80217.59,0.0,0.84419,0.00014,16.0669]
[1778265115026,25.81,80217.74,0.0,0.84421,0.00014,16.06549]
[1778265121218,25.81,80218.92,0.0,0.84437,0.00014,16.05468]
[1778265126253,25.81,80219.48,0.0,0.84445,0.00014,16.04973]
[1778265131289,25.82,80218.43,0.0,0.84428,0.00014,16.06085]
[1778265136324,25.82,80218.61,0.0,0.84428,0.00014,16.06069]
[1778265137331,25.82,80227.73,0.0,0.84553,0.00014,15.97735]
[1778265138338,25.82,80232.1,0.0,0.84613,0.00014,15.93732]
[1778265139345,25.82,80235.74,0.0,0.84663,0.00014,15.90377]
[1778265143350,25.82,80236.85,0.0,0.84679,0.00014,15.8933]
[1778265149420,25.82,80234.59,0.0,0.84648,0.00014,15.91365]
[1778265151434,25.82,80237.73,0.0,0.84695,0.00014,15.88023]
[1778265156471,25.82,80241.15,0.0,0.84742,0.00014,15.84823]
[1778265157478,25.82,80244.92,0.0,0.84793,0.00014,15.81359]
[1778265162513,25.82,80244.64,0.0,0.8479,0.00014,15.81606]
[1778265167548,25.81,80246.45,0.0,0.84814,0.00014,15.79937]
[1778265171576,25.81,80249.59,0.0,0.84857,0.00014,15.77056]
[1778265175604,25.82,80255.29,0.0,0.84934,0.00013,15.71845]
[1778265180640,25.82,80255.11,0.0,0.84931,0.00013,15.72043]
[1778265185675,25.82,80256.86,0.0,0.84954,0.00013,15.70472]
[1778265190710,25.82,80259.23,0.0,0.84985,0.00013,15.6833]
[1778265192727,25.82,80265.96,0.0,0.85075,0.00013,15.62178]
[1778265193732,25.82,80270.86,0.0,0.85141,0.00013,15.57704]
[1778265198770,25.82,80272.63,0.0,0.85163,0.00013,15.56208]
[1778265203805,25.82,80269.41,0.0,0.85118,0.00013,15.59284]
[1778265208840,25.82,80270.22,0.0,0.85127,0.00013,15.58652]
[1778265213875,25.82,80268.73,0.0,0.85109,0.00013,15.59698]
[1778265218910,25.83,80268.58,0.0,0.85105,0.00013,15.59955]
[1778265223945,25.83,80268.31,0.0,0.851,0.00013,15.60325]
[1778265228980,25.83,80269.68,0.0,0.85116,0.00013,15.5919]
[1778265234015,25.83,80269.7,0.0,0.85115,0.00013,15.59269]
[1778265236044,25.83,80277.29,0.0,0.85216,0.00013,15.52304]
[1778265237051,25.83,80280.1,0.0,0.85254,0.00013,15.49732]
[1778265242088,25.83,80279.21,0.0,0.85242,0.00013,15.50555]
[1778265244102,25.83,80275.26,0.0,0.85189,0.00013,15.54172]
[1778265249137,25.83,80274.71,0.0,0.85182,0.00013,15.54655]
[1778265253165,25.83,80271.69,0.0,0.85142,0.00013,15.57404]
[1778265255179,25.83,80266.55,0.0,0.85074,0.00013,15.62096]
[1778265257193,25.83,80262.83,0.0,0.85024,0.00013,15.65475]
[1778265258200,25.83,80255.5,0.0,0.84926,0.00013,15.72171]
[1778265263235,25.83,80253.89,0.0,0.84906,0.00013,15.73505]
[1778265268270,25.83,80253.07,0.0,0.84897,0.00013,15.74115]
[1778265273305,25.82,80253.18,0.0,0.84904,0.00013,15.73438]
[1778265279347,25.82,80253.03,0.0,0.84904,0.00013,15.73419]
[1778265285389,25.82,80252.95,0.0,0.84905,0.00013,15.7334]
[1778265290424,25.82,80250.42,0.0,0.84871,0.00014,15.75654]
[1778265291431,25.82,80239.81,0.0,0.84727,0.00014,15.85384]
[1778265292438,25.82,80236.65,0.0,0.84684,0.00014,15.88303]
[1778265297473,25.82,80234.66,0.0,0.84658,0.00014,15.90081]
[1778265301501,25.82,80226.73,0.0,0.8455,0.00014,15.97309]
[1778265306536,25.82,80227.42,0.0,0.84557,0.00014,15.96828]
[1778265311571,25.82,80227.1,0.0,0.8455,0.00014,15.97279]
[1778265316606,25.82,80227.0,0.0,0.84547,0.00014,15.9751]
[1778265319629,25.83,80218.34,0.0,0.84427,0.00014,16.05535]
[1778265322650,25.83,80222.61,0.0,0.84484,0.00014,16.01698]
[1778265327685,25.83,80223.89,0.0,0.845,0.00014,16.00651]
[1778265329699,25.83,80226.95,0.0,0.84541,0.00014,15.97896]
[1778265330706,25.83,80230.97,0.0,0.84596,0.00014,15.9424]
[1778265335741,25.83,80231.25,0.0,0.846,0.00014,15.93714]
[1778265337755,25.83,80234.93,0.0,0.8465,0.00014,15.90358]
[1778265342790,25.84,80237.18,0.0,0.84679,0.00014,15.88472]
[1778265347825,25.84,80238.18,0.0,0.84693,0.00014,15.87521]
[1778265352861,25.83,80237.35,0.0,0.84682,0.00014,15.88215]
[1778265355882,25.84,80233.49,0.0,0.84629,0.00014,15.91816]
[1778265360917,25.84,80232.28,0.0,0.84611,0.00014,15.93014]
[1778265364945,25.84,80227.89,0.0,0.84549,0.00014,15.97169]
[1778265365952,25.84,80224.1,0.0,0.84497,0.00014,16.0067]
[1778265369981,25.84,80218.3,0.0,0.84415,0.00014,16.06073]
[1778265375016,25.84,80215.14,0.0,0.84371,0.00014,16.09063]
[1778265377031,25.84,80208.01,0.0,0.84271,0.00014,16.15623]
[1778265383073,25.84,80207.09,0.0,0.84258,0.00014,16.16484]
[1778265388108,25.84,80204.83,0.0,0.84227,0.00014,16.18546]
[1778265390081,25.84,80204.83,0.0,0.84227,0.00014,16.18546]
[1778265397177,25.84,80205.02,0.0,0.84234,0.00014,16.17885]
[1778265402212,25.84,80205.34,0.0,0.84239,0.00014,16.17558]
[1778265407247,25.84,80204.36,0.0,0.84226,0.00014,16.18429]
[1778265412283,25.84,80204.09,0.0,0.84222,0.00014,16.1864]
[1778265417317,25.84,80204.49,0.0,0.84228,0.00014,16.1824]
[1778265422352,25.84,80204.25,0.0,0.84225,0.00014,16.18435]
[1778265427387,25.84,80205.46,0.0,0.84243,0.00014,16.17305]
[1778265429401,25.84,80201.63,0.0,0.84189,0.00014,16.20808]
[1778265434436,25.84,80200.6,0.0,0.84176,0.00014,16.21713]
[1778265439471,25.84,80195.84,0.0,0.8411,0.00014,16.26041]
[1778265441485,25.84,80190.93,0.0,0.84041,0.00014,16.30519]
[1778265445513,25.84,80186.07,0.0,0.83974,0.00014,16.34903]
[1778265446520,25.84,80182.59,0.0,0.83925,0.00014,16.381]
[1778265447348,25.84,80182.59,0.0,0.83925,0.00014,16.381]
[1778265452563,25.84,80183.77,0.0,0.83945,0.00014,16.36585]
[1778265454582,25.84,80180.36,0.0,0.83897,0.00014,16.39716]
[1778265457585,25.84,80178.27,0.0,0.83867,0.00014,16.41627]
[1778265457978,25.84,80178.27,0.0,0.83867,0.00014,16.41627]
[1778265458030,25.84,80178.27,0.0,0.83867,0.00014,16.41627]
[1778265458059,25.84,80178.24,0.0,0.83867,0.00014,16.41647]
[1778265460623,25.84,80173.16,0.0,0.83795,0.00014,16.46291]
[1778265461630,25.84,80170.06,0.0,0.83752,0.00014,16.49125]
[1778265465230,25.84,80167.66,0.0,0.83717,0.00014,16.51377]
[1778265470693,25.84,80166.58,0.0,0.83701,0.00014,16.52421]
[1778265475728,25.84,80166.66,0.0,0.83701,0.00014,16.52384]
[1778265480763,25.84,80163.45,0.0,0.83655,0.00014,16.55355]
[1778265481770,25.84,80159.91,0.0,0.83605,0.00014,16.58601]
[1778265482777,25.84,80163.41,0.0,0.83654,0.00014,16.55399]
[1778265484170,25.84,80167.51,0.0,0.83713,0.00014,16.51646]
[1778265488819,25.84,80163.14,0.0,0.8365,0.00014,16.55677]
[1778265493854,25.84,80160.63,0.0,0.83614,0.00014,16.57976]
[1778265496875,25.84,80164.97,0.0,0.83676,0.00014,16.53996]
[1778265501912,25.84,80166.7,0.0,0.837,0.00014,16.52439]
[1778265505940,25.84,80172.01,0.0,0.83775,0.00014,16.47602]
[1778265510975,25.84,80171.43,0.0,0.83766,0.00014,16.48187]
[1778265517024,25.84,80171.43,0.0,0.83769,0.00014,16.47813]
[1778265519039,25.84,80167.31,0.0,0.8371,0.00014,16.51599]
[1778265524074,25.84,80164.3,0.0,0.83667,0.00014,16.54369]
[1778265529111,25.84,80165.5,0.0,0.83684,0.00014,16.53278]
[1778265534145,25.84,80164.62,0.0,0.83673,0.00014,16.54001]
[1778265539180,25.84,80166.74,0.0,0.83705,0.00014,16.51918]
[1778265544215,25.84,80166.97,0.0,0.8371,0.00014,16.51574]
[1778265549250,25.84,80168.18,0.0,0.83729,0.00014,16.50332]
[1778265554285,25.83,80171.04,0.0,0.83772,0.00014,16.47589]
[1778265559320,25.83,80175.58,0.0,0.83838,0.00014,16.43319]
[1778265564355,25.83,80178.54,0.0,0.83881,0.00014,16.4053]
[1778265569390,25.83,80175.85,0.0,0.83844,0.00014,16.42902]
[1778265574427,25.83,80189.16,0.0,0.84038,0.00014,16.30068]
[1778265575432,25.83,80196.13,0.0,0.84136,0.00014,16.23654]
[1778265576439,25.82,80203.62,0.0,0.8424,0.00014,16.16772]
[1778265578342,25.82,80203.62,0.0,0.8424,0.00014,16.16772]
[1778265578349,25.82,80203.23,0.0,0.84235,0.00014,16.17119]
[1778265581474,25.82,80198.28,0.0,0.84166,0.00014,16.21642]
[1778265586318,25.82,80195.47,0.0,0.84127,0.00014,16.24185]
[1778265586509,25.82,80196.21,0.0,0.84138,0.00014,16.23483]
[1778265591544,25.82,80196.2,0.0,0.84139,0.00014,16.2344]
[1778265596579,25.82,80199.41,0.0,0.84184,0.00014,16.20456]
[1778265597586,25.82,80203.52,0.0,0.84241,0.00014,16.16682]
[1778265599600,25.82,80207.61,0.0,0.84298,0.00014,16.12935]
[1778265604636,25.82,80205.64,0.0,0.8427,0.00014,16.14766]
[1778265608313,25.82,80204.72,0.0,0.84258,0.00014,16.15617]
[1778265608323,25.82,80205.55,0.0,0.84269,0.00014,16.14865]
[1778265612692,25.82,80202.17,0.0,0.84222,0.00014,16.17981]
[1778265617727,25.82,80200.55,0.0,0.84199,0.00014,16.19461]
[1778265622762,25.82,80196.14,0.0,0.84138,0.00014,16.23486]
[1778265627797,25.82,80196.63,0.0,0.84145,0.00014,16.22996]
[1778265628806,25.82,80188.64,0.0,0.84034,0.00014,16.30312]
[1778265629813,25.82,80180.88,0.0,0.83925,0.00014,16.37437]
[1778265630833,25.82,80180.88,0.0,0.83925,0.00014,16.37437]
[1778265631323,25.82,80174.23,0.0,0.83834,0.00014,16.43068]
[1778265634849,25.82,80171.05,0.0,0.8379,0.00014,16.45959]
[1778265639884,25.82,80168.99,0.0,0.83761,0.00014,16.47792]
[1778265644919,25.82,80171.44,0.0,0.83797,0.00014,16.45493]
[1778265649955,25.82,80170.6,0.0,0.83786,0.00014,16.46215]
[1778265650963,25.82,80166.33,0.0,0.83725,0.00014,16.50119]
[1778265655998,25.82,80164.64,0.0,0.837,0.00014,16.51746]
[1778265661038,25.82,80163.05,0.0,0.83677,0.00014,16.53252]
[1778265665067,25.82,80159.79,0.0,0.83629,0.00014,16.56298]
[1778265668088,25.82,80153.38,0.0,0.83537,0.00014,16.62195]
[1778265671110,25.82,80156.57,0.0,0.83583,0.00014,16.59276]
[1778265673125,25.82,80160.29,0.0,0.83636,0.00014,16.55884]
[1778265678160,25.82,80156.26,0.0,0.83577,0.00014,16.59642]
[1778265679167,25.82,80152.16,0.0,0.83518,0.00014,16.63405]
[1778265684261,25.82,80153.47,0.0,0.83537,0.00014,16.62225]
[1778265687223,25.82,80147.88,0.0,0.83456,0.00014,16.67372]
[1778265688230,25.82,80142.03,0.0,0.83372,0.00014,16.72728]
[1778265690326,25.82,80141.45,0.0,0.83364,0.00014,16.73254]
[1778265690417,25.82,80142.16,0.0,0.83374,0.00014,16.726]
[1778265692888,25.82,80141.36,0.0,0.83365,0.00014,16.72919]
[1778265693010,25.82,80141.36,0.0,0.83365,0.00014,16.72919]
[1778265693065,25.82,80141.36,0.0,0.83365,0.00014,16.72919]
[1778265693265,25.82,80137.08,0.0,0.83303,0.00014,16.76862]
[1778265694272,25.83,80133.62,0.0,0.83252,0.00014,16.80076]
[1778265699308,25.83,80132.73,0.0,0.83236,0.00014,16.8111]
[1778265702330,25.83,80136.45,0.0,0.83289,0.00014,16.77753]
[1778265703337,25.83,80139.88,0.0,0.83339,0.00014,16.74634]
[1778265704344,25.83,80136.85,0.0,0.83294,0.00014,16.77429]
[1778265706358,25.83,80130.71,0.0,0.83205,0.00015,16.83106]
[1778265707365,25.83,80126.43,0.0,0.83142,0.00015,16.87053]
[1778265712400,25.84,80122.99,0.0,0.83089,0.00015,16.90364]
[1778265714414,25.84,80114.64,0.0,0.82967,0.00015,16.98045]
[1778265715421,25.84,80109.58,0.0,0.82892,0.00015,17.02681]
[1778265720456,25.84,80106.79,0.0,0.82851,0.00015,17.05256]
[1778265722471,25.84,80110.95,0.0,0.82912,0.00015,17.01465]
[1778265727505,25.84,80111.21,0.0,0.82915,0.00015,17.01258]
[1778265731533,25.84,80108.1,0.0,0.82869,0.00015,17.04111]
[1778265736568,25.84,80111.09,0.0,0.82913,0.00015,17.01389]
[1778265737575,25.84,80118.15,0.0,0.83016,0.00015,16.94942]
[1778265738582,25.84,80123.07,0.0,0.83088,0.00015,16.90456]
[1778265739589,25.84,80129.49,0.0,0.83181,0.00015,16.84574]
[1778265740596,25.84,80133.84,0.0,0.83245,0.00014,16.80568]
[1778265742610,25.84,80142.07,0.0,0.83365,0.00014,16.72996]
[1778265747645,25.84,80140.04,0.0,0.83336,0.00014,16.74783]
[1778265752680,25.83,80145.48,0.0,0.83419,0.00014,16.69311]
[1778265754694,25.83,80150.45,0.0,0.8349,0.00014,16.64759]
[1778265758722,25.83,80153.63,0.0,0.83535,0.00014,16.61868]
[1778265763757,25.84,80151.0,0.0,0.83497,0.00014,16.64315]
[1778265767785,25.84,80158.58,0.0,0.83605,0.00014,16.57401]
[1778265768792,25.84,80161.92,0.0,0.83653,0.00014,16.5436]
[1778265773827,25.84,80162.2,0.0,0.83655,0.00014,16.54204]
[1778265778356,25.84,80162.14,0.0,0.83653,0.00014,16.54317]
[1778265778601,25.84,80162.14,0.0,0.83653,0.00014,16.54317]
[1778265778862,25.84,80165.98,0.0,0.83707,0.00014,16.50838]
[1778265781985,25.84,80169.82,0.0,0.83761,0.00014,16.4737]
[1778265782256,25.84,80169.82,0.0,0.83761,0.00014,16.4737]
[1778265782293,25.84,80169.82,0.0,0.83761,0.00014,16.4737]
[1778265782610,25.84,80168.39,0.0,0.8374,0.00014,16.4873]
[1778265785592,25.84,80168.93,0.0,0.83747,0.00014,16.48258]
[1778265785640,25.84,80169.51,0.0,0.83755,0.00014,16.47751]
[1778265785815,25.84,80169.51,0.0,0.83755,0.00014,16.47751]
[1778265785912,25.84,80170.08,0.0,0.83763,0.00014,16.47253]
[1778265790947,25.84,80169.22,0.0,0.83749,0.00014,16.48155]
[1778265796403,25.85,80169.14,0.0,0.83747,0.00014,16.48311]
[1778265797212,25.85,80168.85,0.0,0.83742,0.00014,16.48615]
[1778265797264,25.85,80168.85,0.0,0.83742,0.00014,16.48615]
[1778265797312,25.85,80168.85,0.0,0.83742,0.00014,16.48615]
[1778265800422,25.85,80168.99,0.0,0.83743,0.00014,16.48522]
[1778265800474,25.85,80168.99,0.0,0.83743,0.00014,16.48522]
[1778265800562,25.85,80168.99,0.0,0.83743,0.00014,16.48522]
[1778265804769,25.85,80173.83,0.0,0.8381,0.00014,16.44199]
[1778265804807,25.85,80173.83,0.0,0.8381,0.00014,16.44199]
[1778265805070,25.85,80173.83,0.0,0.8381,0.00014,16.44199]
[1778265808128,25.85,80174.82,0.0,0.83823,0.00014,16.43364]
[1778265808181,25.85,80174.82,0.0,0.83823,0.00014,16.43364]
[1778265808309,25.85,80174.82,0.0,0.83823,0.00014,16.43364]
[1778265808410,25.85,80174.65,0.0,0.8382,0.00014,16.4357]
[1778265809271,25.85,80174.65,0.0,0.8382,0.00014,16.4357]
[1778265809312,25.85,80174.65,0.0,0.8382,0.00014,16.4357]
[1778265812728,25.85,80175.11,0.0,0.83829,0.00014,16.42783]
[1778265812776,25.85,80175.11,0.0,0.83829,0.00014,16.42783]
[1778265812811,25.85,80175.11,0.0,0.83829,0.00014,16.42783]
[1778265814461,25.85,80175.66,0.0,0.83836,0.00014,16.42303]
[1778265814567,25.85,80175.66,0.0,0.83836,0.00014,16.42303]
[1778265815442,25.85,80174.53,0.0,0.83819,0.00014,16.43388]
[1778265815493,25.85,80174.53,0.0,0.83819,0.00014,16.43388]
[1778265815559,25.85,80174.53,0.0,0.83819,0.00014,16.43388]
[1778265815595,25.85,80174.67,0.0,0.83821,0.00014,16.43284]
[1778265817899,25.85,80178.15,0.0,0.8387,0.00014,16.40119]
[1778265817950,25.85,80178.15,0.0,0.8387,0.00014,16.40119]
[1778265818063,25.85,80178.15,0.0,0.8387,0.00014,16.40119]
[1778265822012,25.86,80179.48,0.0,0.83887,0.00014,16.38997]
[1778265822062,25.86,80179.48,0.0,0.83887,0.00014,16.38997]
[1778265822254,25.86,80179.48,0.0,0.83887,0.00014,16.38997]
[1778265822990,25.86,80178.73,0.0,0.83876,0.00014,16.39733]
[1778265823064,25.86,80178.73,0.0,0.83876,0.00014,16.39733]
[1778265823083,25.86,80178.73,0.0,0.83876,0.00014,16.39733]
[1778265823310,25.86,80178.73,0.0,0.83876,0.00014,16.39733]
[1778265823411,25.86,80178.0,0.0,0.83865,0.00014,16.40425]
[1778265829223,25.86,80178.16,0.0,0.83866,0.00014,16.40408]
[1778265831237,25.86,80171.21,0.0,0.83767,0.00014,16.46808]
[1778265832501,25.86,80171.21,0.0,0.83767,0.00014,16.46808]
[1778265832560,25.86,80171.21,0.0,0.83767,0.00014,16.46808]
[1778265835776,25.86,80166.1,0.0,0.83694,0.00014,16.51518]
[1778265835813,25.86,80166.1,0.0,0.83694,0.00014,16.51518]
[1778265835827,25.86,80166.1,0.0,0.83694,0.00014,16.51518]
[1778265837341,25.86,80166.1,0.0,0.83694,0.00014,16.51518]
[1778265837393,25.86,80166.1,0.0,0.83694,0.00014,16.51518]
[1778265837561,25.86,80166.1,0.0,0.83694,0.00014,16.51518]
[1778265837494,25.86,80165.68,0.0,0.83688,0.00014,16.51915]
[1778265838657,25.86,80166.08,0.0,0.83693,0.00014,16.51554]
[1778265838813,25.86,80166.08,0.0,0.83693,0.00014,16.51554]
[1778265839294,25.86,80165.11,0.0,0.83679,0.00014,16.52447]
[1778265844330,25.86,80168.67,0.0,0.83729,0.00014,16.49212]
[1778265845814,25.86,80170.56,0.0,0.83756,0.00014,16.47492]
[1778265845864,25.86,80170.56,0.0,0.83756,0.00014,16.47492]
[1778265846062,25.86,80170.56,0.0,0.83756,0.00014,16.47492]
[1778265848137,25.86,80168.5,0.0,0.83727,0.00014,16.49401]
[1778265848189,25.86,80168.5,0.0,0.83727,0.00014,16.49401]
[1778265848311,25.86,80168.5,0.0,0.83727,0.00014,16.49401]
[1778265848358,25.86,80167.21,0.0,0.83708,0.00014,16.5059]
[1778265850343,25.86,80168.76,0.0,0.8373,0.00014,16.4918]
[1778265850395,25.86,80168.76,0.0,0.8373,0.00014,16.4918]
[1778265850565,25.86,80168.76,0.0,0.8373,0.00014,16.4918]
[1778265852428,25.86,80170.82,0.0,0.83759,0.00014,16.47317]
[1778265852523,25.86,80170.82,0.0,0.83759,0.00014,16.47317]
[1778265852561,25.86,80170.82,0.0,0.83759,0.00014,16.47317]
[1778265855266,25.86,80166.02,0.0,0.8369,0.00014,16.51738]
[1778265855317,25.86,80166.02,0.0,0.8369,0.00014,16.51738]
[1778265855407,25.86,80165.64,0.0,0.83685,0.00014,16.52093]
[1778265855907,25.86,80165.64,0.0,0.83685,0.00014,16.52093]
[1778265855959,25.86,80165.64,0.0,0.83685,0.00014,16.52093]
[1778265856011,25.86,80165.64,0.0,0.83685,0.00014,16.52093]
[1778265856059,25.86,80165.64,0.0,0.83685,0.00014,16.52093]
[1778265856414,25.86,80165.61,0.0,0.83684,0.00014,16.52126]
[1778265860770,25.86,80164.93,0.0,0.83674,0.00014,16.52768]
[1778265860811,25.86,80164.93,0.0,0.83674,0.00014,16.52768]
[1778265861575,25.86,80164.93,0.0,0.83674,0.00014,16.52768]
[1778265861649,25.86,80164.93,0.0,0.83674,0.00014,16.52768]
[1778265861578,25.86,80164.33,0.0,0.83666,0.00014,16.53321]
[1778265861701,25.86,80164.33,0.0,0.83666,0.00014,16.53321]
[1778265861812,25.86,80164.33,0.0,0.83666,0.00014,16.53321]
[1778265862456,25.86,80164.37,0.0,0.83666,0.00014,16.53289]
[1778265865638,25.86,80164.53,0.0,0.83668,0.00014,16.53147]
[1778265865690,25.86,80164.49,0.0,0.83668,0.00014,16.53193]
[1778265865812,25.86,80164.49,0.0,0.83668,0.00014,16.53193]
[1778265871053,25.86,80164.43,0.0,0.83667,0.00014,16.53264]
[1778265872115,25.86,80164.43,0.0,0.8367,0.00014,16.52832]
[1778265872166,25.86,80164.43,0.0,0.8367,0.00014,16.52832]
[1778265872310,25.86,80164.43,0.0,0.8367,0.00014,16.52832]
[1778265873812,25.86,80165.22,0.0,0.83681,0.00014,16.52124]
[1778265873864,25.86,80165.22,0.0,0.83681,0.00014,16.52124]
[1778265874062,25.86,80165.22,0.0,0.83681,0.00014,16.52124]
[1778265874540,25.86,80165.15,0.0,0.8368,0.00014,16.52193]
[1778265879139,25.86,80161.11,0.0,0.83622,0.00014,16.55907]
[1778265879192,25.86,80161.11,0.0,0.83622,0.00014,16.55907]
[1778265879318,25.86,80161.11,0.0,0.83622,0.00014,16.55907]
[1778265880948,25.86,80158.09,0.0,0.83579,0.00014,16.58668]
[1778265881053,25.86,80158.09,0.0,0.83579,0.00014,16.58668]
[1778265881067,25.86,80158.09,0.0,0.83579,0.00014,16.58668]
[1778265881591,25.86,80158.03,0.0,0.83578,0.00014,16.5872]
[1778265887632,25.86,80158.64,0.0,0.83587,0.00014,16.58146]
[1778265889847,25.86,80156.11,0.0,0.83551,0.00014,16.60454]
[1778265889899,25.86,80156.11,0.0,0.83551,0.00014,16.60454]
[1778265890071,25.86,80156.11,0.0,0.83551,0.00014,16.60454]
[1778265894077,25.86,80154.72,0.0,0.83531,0.00014,16.61705]
[1778265894126,25.86,80154.72,0.0,0.83531,0.00014,16.61705]
[1778265894309,25.86,80154.72,0.0,0.83531,0.00014,16.61705]
[1778265894681,25.86,80154.69,0.0,0.83531,0.00014,16.61727]
[1778265896097,25.86,80153.63,0.0,0.83516,0.00014,16.62691]
[1778265896148,25.86,80153.63,0.0,0.83516,0.00014,16.62691]
[1778265896309,25.86,80153.63,0.0,0.83516,0.00014,16.62691]
[1778265898464,25.86,80152.15,0.0,0.83495,0.00014,16.64032]
[1778265898516,25.86,80152.15,0.0,0.83495,0.00014,16.64032]
[1778265898560,25.86,80152.15,0.0,0.83495,0.00014,16.64032]
[1778265900173,25.86,80152.62,0.0,0.83502,0.00014,16.63595]
[1778265900539,25.86,80152.62,0.0,0.83502,0.00014,16.63595]
[1778265900563,25.86,80152.62,0.0,0.83502,0.00014,16.63595]
[1778265900564,25.86,80152.62,0.0,0.83502,0.00014,16.63595]
[1778265900666,25.86,80150.53,0.0,0.83472,0.00014,16.6549]
[1778265900811,25.86,80150.53,0.0,0.83472,0.00014,16.6549]
[1778265904751,25.86,80155.17,0.0,0.83539,0.00014,16.61222]
[1778265906993,25.86,80154.17,0.0,0.83525,0.00014,16.62136]
[1778265907039,25.86,80154.17,0.0,0.83525,0.00014,16.62136]
[1778265907060,25.86,80154.17,0.0,0.83525,0.00014,16.62136]
[1778265908173,25.86,80155.29,0.0,0.83541,0.00014,16.6111]
[1778265908222,25.86,80155.29,0.0,0.83541,0.00014,16.6111]
[1778265908313,25.86,80155.29,0.0,0.83541,0.00014,16.6111]
[1778265908404,25.86,80156.13,0.0,0.83553,0.00014,16.60344]
[1778265912556,25.86,80155.4,0.0,0.83542,0.00014,16.61011]
[1778265912606,25.86,80155.4,0.0,0.83542,0.00014,16.61011]
[1778265912813,25.86,80156.53,0.0,0.83558,0.00014,16.5998]
[1778265914171,25.86,80157.99,0.0,0.83579,0.00014,16.58645]
[1778265914223,25.86,80157.99,0.0,0.83579,0.00014,16.58645]
[1778265914313,25.86,80157.99,0.0,0.83579,0.00014,16.58645]
[1778265914411,25.86,80158.27,0.0,0.83583,0.00014,16.58397]
[1778265920375,25.86,80156.87,0.0,0.83563,0.00014,16.59685]
[1778265920426,25.86,80156.87,0.0,0.83563,0.00014,16.59685]
[1778265920564,25.86,80156.87,0.0,0.83563,0.00014,16.59685]
[1778265925903,25.86,80157.56,0.0,0.83572,0.00014,16.59084]
[1778265927019,25.86,80157.56,0.0,0.83572,0.00014,16.59084]
[1778265927061,25.86,80157.56,0.0,0.83572,0.00014,16.59084]
[1778265928171,25.86,80159.47,0.0,0.836,0.00014,16.57341]
[1778265928223,25.86,80159.47,0.0,0.836,0.00014,16.57341]
[1778265928315,25.86,80159.47,0.0,0.836,0.00014,16.57341]
[1778265928411,25.86,80161.42,0.0,0.83627,0.00014,16.55572]
[1778265930563,25.86,80163.71,0.0,0.8366,0.00014,16.53478]
[1778265935973,25.86,80164.5,0.0,0.83673,0.00014,16.52397]
[1778265937988,25.86,80176.09,0.0,0.83837,0.00014,16.41818]
[1778265938779,25.86,80176.09,0.0,0.83837,0.00014,16.41818]
[1778265938810,25.86,80176.09,0.0,0.83837,0.00014,16.41818]
[1778265939699,25.86,80176.09,0.0,0.83837,0.00014,16.41818]
[1778265939711,25.87,80175.7,0.0,0.83831,0.00014,16.42225]
[1778265940991,25.87,80175.57,0.0,0.83829,0.00014,16.42344]
[1778265941035,25.87,80175.57,0.0,0.83829,0.00014,16.42344]
[1778265941070,25.87,80175.57,0.0,0.83829,0.00014,16.42344]
[1778265941089,25.87,80174.73,0.0,0.83817,0.00014,16.43137]
[1778265942564,25.87,80174.73,0.0,0.83817,0.00014,16.43137]
[1778265944032,25.87,80181.07,0.0,0.83905,0.00014,16.37409]
[1778265947045,25.87,80181.36,0.0,0.83909,0.00014,16.37173]
[1778265947060,25.87,80181.36,0.0,0.83909,0.00014,16.37173]
[1778265947097,25.87,80181.36,0.0,0.83909,0.00014,16.37173]
[1778265947198,25.87,80181.0,0.0,0.83903,0.00014,16.37537]
[1778265950542,25.87,80181.04,0.0,0.83903,0.00014,16.37509]
[1778265950560,25.87,80181.04,0.0,0.83903,0.00014,16.37509]
[1778265950643,25.87,80180.7,0.0,0.83899,0.00014,16.37826]
[1778265957123,25.87,80179.39,0.0,0.8388,0.00014,16.39039]
[1778265958925,25.87,80179.01,0.0,0.83875,0.00014,16.39388]
[1778265959019,25.87,80179.01,0.0,0.83875,0.00014,16.39388]
[1778265959059,25.87,80179.01,0.0,0.83875,0.00014,16.39388]
[1778265960288,25.87,80181.0,0.0,0.83903,0.00014,16.37569]
[1778265960312,25.87,80181.0,0.0,0.83903,0.00014,16.37569]
[1778265960340,25.87,80181.0,0.0,0.83903,0.00014,16.37569]
[1778265960394,25.87,80180.3,0.0,0.83893,0.00014,16.38214]
[1778265962426,25.87,80180.43,0.0,0.83894,0.00014,16.38095]
[1778265962564,25.87,80180.43,0.0,0.83894,0.00014,16.38095]
[1778265962640,25.87,80181.06,0.0,0.83903,0.00014,16.37523]
[1778265964119,25.87,80180.84,0.0,0.839,0.00014,16.37725]
[1778265964127,25.87,80180.84,0.0,0.839,0.00014,16.37725]
[1778265964314,25.87,80180.84,0.0,0.839,0.00014,16.37725]
[1778265964416,25.87,80186.55,0.0,0.83981,0.00014,16.32473]
[1778265967620,25.87,80186.25,0.0,0.83977,0.00014,16.32725]
[1778265967664,25.87,80186.25,0.0,0.83977,0.00014,16.32725]
[1778265967765,25.87,80185.32,0.0,0.83964,0.00014,16.33561]
[1778265967809,25.87,80185.32,0.0,0.83964,0.00014,16.33561]
[1778265973235,25.87,80185.79,0.0,0.83973,0.00014,16.33002]
[1778265978313,25.86,80186.42,0.0,0.83983,0.00014,16.3232]
[1778265978355,25.86,80186.42,0.0,0.83983,0.00014,16.3232]
[1778265978564,25.86,80186.42,0.0,0.83983,0.00014,16.3232]
[1778265979761,25.86,80185.66,0.0,0.83973,0.00014,16.32962]
[1778265979814,25.86,80185.67,0.0,0.83973,0.00014,16.32953]
[1778265979820,25.86,80185.67,0.0,0.83973,0.00014,16.32953]
[1778265979860,25.86,80185.67,0.0,0.83974,0.00014,16.32925]
[1778265982070,25.86,80185.74,0.0,0.83975,0.00014,16.32832]
[1778265982309,25.86,80185.74,0.0,0.83975,0.00014,16.32832]
[1778265982356,25.86,80185.74,0.0,0.83976,0.00014,16.32804]
[1778265989347,25.86,80187.27,0.0,0.84,0.00014,16.31216]
[1778265994383,25.86,80187.15,0.0,0.84004,0.00014,16.30736]
[1778265995075,25.86,80187.15,0.0,0.84004,0.00014,16.30736]
[1778265995125,25.86,80187.15,0.0,0.84004,0.00014,16.30736]
[1778265995310,25.86,80187.15,0.0,0.84004,0.00014,16.30736]
[1778265996410,25.86,80186.72,0.0,0.83998,0.00014,16.31127]
[1778265996454,25.86,80186.72,0.0,0.83998,0.00014,16.31127]
[1778265996562,25.86,80186.72,0.0,0.83998,0.00014,16.31127]
[1778265996661,25.86,80189.23,0.0,0.84033,0.00014,16.28826]
[1778266002604,25.85,80189.52,0.0,0.84038,0.00014,16.2847]
[1778266002656,25.85,80189.52,0.0,0.84038,0.00014,16.2847]
[1778266002811,25.85,80189.52,0.0,0.84038,0.00014,16.2847]
[1778266004640,25.85,80189.84,0.0,0.84043,0.00014,16.28177]
[1778266004795,25.85,80189.84,0.0,0.84043,0.00014,16.28177]
[1778266004813,25.85,80189.84,0.0,0.84043,0.00014,16.28177]
[1778266004791,25.85,80186.56,0.0,0.83997,0.00014,16.3118]
[1778266005464,25.86,80183.57,0.0,0.83955,0.00014,16.33944]
[1778266009387,25.86,80184.42,0.0,0.83965,0.00014,16.33237]
[1778266009439,25.86,80184.42,0.0,0.83965,0.00014,16.33237]
[1778266009558,25.86,80184.42,0.0,0.83965,0.00014,16.33237]
[1778266015534,25.86,80183.07,0.0,0.83944,0.00014,16.3463]
[1778266016282,25.86,80183.07,0.0,0.83944,0.00014,16.3463]
[1778266016310,25.86,80183.07,0.0,0.83944,0.00014,16.3463]
[1778266016541,25.86,80182.91,0.0,0.83941,0.00014,16.34799]
[1778266017230,25.86,80182.91,0.0,0.83941,0.00014,16.34799]
[1778266020333,25.86,80184.75,0.0,0.83966,0.00014,16.33184]
[1778266020383,25.86,80184.75,0.0,0.83966,0.00014,16.33184]
[1778266020564,25.86,80184.75,0.0,0.83966,0.00014,16.33184]
[1778266020569,25.86,80186.19,0.0,0.83986,0.00014,16.31891]
[1778266025604,25.86,80190.09,0.0,0.84039,0.00014,16.28459]
[1778266027436,25.86,80190.17,0.0,0.84039,0.00014,16.28417]
[1778266028568,25.86,80189.78,0.0,0.84034,0.00014,16.28806]
[1778266028625,25.86,80189.19,0.0,0.84025,0.00014,16.29376]
[1778266031646,25.87,80182.27,0.0,0.83926,0.00014,16.35797]
[1778266032620,25.87,80182.27,0.0,0.83926,0.00014,16.35797]
[1778266032812,25.87,80182.27,0.0,0.83926,0.00014,16.35797]
[1778266032802,25.87,80176.36,0.0,0.83843,0.00014,16.41225]
[1778266033583,25.87,80176.36,0.0,0.83843,0.00014,16.41225]
[1778266033660,25.87,80173.83,0.0,0.83807,0.00014,16.43552]
[1778266036560,25.87,80173.22,0.0,0.83798,0.00014,16.44128]
[1778266036681,25.87,80169.61,0.0,0.83746,0.00014,16.47438]
[1778266039703,25.87,80164.94,0.0,0.8368,0.00014,16.51716]
[1778266042671,25.87,80163.75,0.0,0.83663,0.00014,16.52803]
[1778266042715,25.87,80163.75,0.0,0.83663,0.00014,16.52803]
[1778266042810,25.87,80163.75,0.0,0.83663,0.00014,16.52803]
[1778266042772,25.87,80163.42,0.0,0.83658,0.00014,16.53103]
[1778266043730,25.87,80163.78,0.0,0.83664,0.00014,16.52773]
[1778266046832,25.87,80163.76,0.0,0.83663,0.00014,16.52791]
[1778266051739,25.87,80162.53,0.0,0.83646,0.00014,16.53916]
[1778266051791,25.87,80162.53,0.0,0.83646,0.00014,16.53916]
[1778266051809,25.87,80162.53,0.0,0.83646,0.00014,16.53916]
[1778266051840,25.87,80161.29,0.0,0.83631,0.00014,16.54614]
[1778266053800,25.87,80152.06,0.0,0.835,0.00014,16.63051]
[1778266054807,25.87,80147.82,0.0,0.83439,0.00014,16.6692]
[1778266055814,25.87,80143.37,0.0,0.83374,0.00014,16.71028]
[1778266056771,25.87,80143.37,0.0,0.83374,0.00014,16.71028]
[1778266056810,25.87,80143.37,0.0,0.83374,0.00014,16.71028]
[1778266056872,25.87,80142.02,0.0,0.83354,0.00014,16.72299]
[1778266058467,25.87,80141.29,0.0,0.83343,0.00014,16.73001]
[1778266060569,25.87,80145.32,0.0,0.834,0.00014,16.69393]
[1778266060849,25.87,80146.24,0.0,0.83413,0.00014,16.68594]
[1778266065884,25.87,80149.52,0.0,0.83457,0.00014,16.65756]
[1778266068118,25.87,80149.2,0.0,0.83452,0.00014,16.66069]
[1778266068159,25.87,80149.2,0.0,0.83452,0.00014,16.66069]
[1778266068560,25.87,80149.2,0.0,0.83452,0.00014,16.66069]
[1778266068619,25.87,80146.9,0.0,0.83419,0.00014,16.68165]
[1778266071928,25.87,80150.06,0.0,0.83465,0.00014,16.65272]
[1778266073052,25.87,80150.06,0.0,0.83465,0.00014,16.65272]
[1778266077968,25.87,80146.11,0.0,0.83408,0.00014,16.6889]
[1778266080989,25.87,80142.88,0.0,0.83362,0.00014,16.71829]
[1778266083344,25.87,80142.51,0.0,0.83356,0.00014,16.72163]
[1778266083503,25.87,80142.51,0.0,0.83356,0.00014,16.72163]
[1778266083604,25.87,80142.71,0.0,0.83359,0.00014,16.72029]
[1778266084562,25.87,80142.71,0.0,0.83359,0.00014,16.72029]
[1778266088044,25.88,80133.57,0.0,0.83226,0.00014,16.80416]
[1778266093079,25.88,80133.94,0.0,0.8323,0.00014,16.80158]
[1778266098114,25.88,80132.63,0.0,0.8321,0.00014,16.81424]
[1778266103149,25.88,80133.15,0.0,0.83215,0.00014,16.81143]
[1778266108184,25.88,80133.04,0.0,0.8321,0.00014,16.81438]
[1778266113219,25.89,80134.25,0.0,0.83228,0.00014,16.80085]
[1778266118254,25.89,80134.22,0.0,0.83224,0.00014,16.80315]
[1778266123289,25.89,80131.27,0.0,0.83178,0.00014,16.83203]
[1778266128324,25.9,80131.6,0.0,0.8318,0.00014,16.8308]
[1778266133359,25.9,80128.9,0.0,0.83139,0.00015,16.85713]
[1778266138403,25.9,80132.39,0.0,0.83187,0.00014,16.82685]
[1778266141423,25.9,80139.29,0.0,0.83285,0.00014,16.76477]
[1778266143437,25.91,80143.02,0.0,0.83338,0.00014,16.73142]
[1778266148472,25.91,80140.61,0.0,0.83302,0.00014,16.75449]
[1778266152503,25.91,80154.36,0.0,0.83497,0.00014,16.63041]
[1778266153510,25.91,80165.19,0.0,0.83652,0.00014,16.53146]
[1778266154517,25.91,80165.24,0.0,0.83652,0.00014,16.53106]
[1778266155524,25.91,80165.81,0.0,0.8366,0.00014,16.52603]
[1778266161566,25.91,80166.8,0.0,0.83672,0.00014,16.5182]
[1778266166601,25.91,80161.85,0.0,0.83601,0.00014,16.56411]
[1778266171636,25.91,80160.05,0.0,0.83578,0.00014,16.57645]
[1778266174657,25.91,80156.42,0.0,0.83526,0.00014,16.60973]
[1778266175665,25.91,80152.71,0.0,0.83473,0.00014,16.64359]
[1778266180700,25.91,80153.99,0.0,0.83491,0.00014,16.63184]
[1778266182714,25.91,80149.68,0.0,0.83429,0.00014,16.67118]
[1778266187749,25.91,80149.57,0.0,0.83428,0.00014,16.67203]
[1778266193176,25.91,80151.44,0.0,0.83455,0.00014,16.65496]
[1778266197821,25.91,80155.09,0.0,0.83507,0.00014,16.62186]
[1778266199833,25.91,80160.7,0.0,0.83587,0.00014,16.57083]
[1778266200840,25.91,80167.49,0.0,0.83683,0.00014,16.509]
[1778266202854,25.91,80175.82,0.0,0.838,0.00014,16.43341]
[1778266207889,25.92,80174.42,0.0,0.83778,0.00014,16.44771]
[1778266211154,25.92,80174.54,0.0,0.83779,0.00014,16.44736]
[1778266214933,25.92,80177.77,0.0,0.83823,0.00014,16.41868]
[1778266221987,25.92,80172.87,0.0,0.83751,0.00014,16.46523]
[1778266227023,25.92,80174.25,0.0,0.83769,0.00014,16.45344]
[1778266228030,25.92,80177.52,0.0,0.83815,0.00014,16.42374]
[1778266233066,25.93,80177.86,0.0,0.83822,0.00014,16.41714]
[1778266236199,25.93,80204.09,0.0,0.84189,0.00014,16.17824]
[1778266237096,25.93,80218.07,0.0,0.84382,0.00014,16.05051]
[1778266238103,25.93,80222.19,0.0,0.84439,0.00014,16.013]
[1778266239990,25.93,80222.19,0.0,0.84439,0.00014,16.013]
[1778266243138,25.93,80227.63,0.0,0.84512,0.00014,15.96437]
[1778266245153,25.93,80232.01,0.0,0.84571,0.00014,15.92492]
[1778266246159,25.93,80237.77,0.0,0.84649,0.00014,15.87265]
[1778266247166,25.93,80243.18,0.0,0.84722,0.00014,15.82366]
[1778266248463,25.93,80243.18,0.0,0.84722,0.00014,15.82366]
[1778266248562,25.93,80243.18,0.0,0.84722,0.00014,15.82366]
[1778266248808,25.93,80243.18,0.0,0.84722,0.00014,15.82366]
[1778266250187,25.93,80239.99,0.0,0.84677,0.00014,15.85414]
[1778266255222,25.94,80244.88,0.0,0.8474,0.00014,15.81166]
[1778266256229,25.94,80248.63,0.0,0.8479,0.00014,15.77792]
[1778266260721,25.94,80245.39,0.0,0.84743,0.00014,15.81003]
[1778266262035,25.94,80242.07,0.0,0.84697,0.00014,15.84077]
[1778266265407,25.94,80245.69,0.0,0.84744,0.00014,15.80908]
[1778266268428,25.95,80242.3,0.0,0.84696,0.00014,15.84148]
[1778266271449,25.95,80237.86,0.0,0.84634,0.00014,15.88328]
[1778266273463,25.95,80233.38,0.0,0.84571,0.00014,15.92492]
[1778266278498,25.95,80234.65,0.0,0.84587,0.00014,15.91483]
[1778266279505,25.95,80242.03,0.0,0.84687,0.00014,15.84784]
[1778266280512,25.95,80246.67,0.0,0.84749,0.00014,15.8058]
[1778266281519,25.95,80250.76,0.0,0.84804,0.00014,15.76887]
[1778266286554,25.96,80250.53,0.0,0.84797,0.00014,15.77331]
[1778266288568,25.96,80246.39,0.0,0.8474,0.00014,15.81201]
[1778266290582,25.96,80243.69,0.0,0.84702,0.00014,15.83749]
[1778266295617,25.96,80243.38,0.0,0.84698,0.00014,15.83799]
[1778266300652,25.97,80245.81,0.0,0.84728,0.00014,15.81795]
[1778266305687,25.97,80245.26,0.0,0.84717,0.00014,15.82511]
[1778266310722,25.97,80245.34,0.0,0.84715,0.00014,15.82692]
[1778266315758,25.98,80242.49,0.0,0.84673,0.00014,15.85498]
[1778266316765,25.98,80239.38,0.0,0.8463,0.00014,15.88371]
[1778266318780,25.98,80232.13,0.0,0.8453,0.00014,15.95043]
[1778266320794,25.98,80223.11,0.0,0.84406,0.00014,16.03311]
[1778266321801,25.98,80220.3,0.0,0.84367,0.00014,16.05886]
[1778266327843,25.98,80219.86,0.0,0.8436,0.00014,16.06361]
[1778266328850,25.98,80216.24,0.0,0.8431,0.00014,16.0966]
[1778266329857,25.98,80212.56,0.0,0.84259,0.00014,16.13038]
[1778266330864,25.98,80206.67,0.0,0.84177,0.00014,16.18442]
[1778266335899,25.99,80190.33,0.0,0.83947,0.00014,16.33487]
[1778266336906,25.99,80184.82,0.0,0.83869,0.00014,16.38536]
[1778266337913,25.99,80178.73,0.0,0.83783,0.00014,16.44105]
[1778266342948,25.99,80178.73,0.0,0.83782,0.00014,16.44176]
[1778266347983,25.99,80181.74,0.0,0.83823,0.00014,16.41495]
[1778266353018,25.99,80184.46,0.0,0.83864,0.00014,16.38663]
[1778266358053,25.99,80181.38,0.0,0.83819,0.00014,16.41541]
[1778266363088,25.99,80181.59,0.0,0.83821,0.00014,16.41398]
[1778266368123,25.99,80180.56,0.0,0.83806,0.00014,16.42376]
[1778266370137,25.99,80175.19,0.0,0.8373,0.00014,16.47274]
[1778266375172,25.99,80172.58,0.0,0.83694,0.00014,16.49639]
[1778266380207,25.99,80175.4,0.0,0.83734,0.00014,16.47054]
[1778266384236,25.99,80182.43,0.0,0.83833,0.00014,16.40659]
[1778266385243,25.99,80186.86,0.0,0.83895,0.00014,16.36634]
[1778266389271,25.99,80182.82,0.0,0.83837,0.00014,16.40363]
[1778266394306,25.99,80182.82,0.0,0.83837,0.00014,16.40397]
[1778266397327,25.99,80176.48,0.0,0.83747,0.00014,16.46187]
[1778266402362,25.99,80174.16,0.0,0.83715,0.00014,16.48288]
[1778266407397,25.99,80173.36,0.0,0.83703,0.00014,16.49]
[1778266408405,25.99,80176.85,0.0,0.83753,0.00014,16.45822]
[1778266409411,25.99,80181.44,0.0,0.83818,0.00014,16.41646]
[1778266410418,25.99,80185.16,0.0,0.8387,0.00014,16.38268]
[1778266415453,25.99,80192.11,0.0,0.8397,0.00014,16.31543]
[1778266420488,25.99,80190.6,0.0,0.83949,0.00014,16.32906]
[1778266425523,25.99,80192.49,0.0,0.83976,0.00014,16.31112]
[1778266430558,25.99,80193.1,0.0,0.83987,0.00014,16.30406]
[1778266435593,25.99,80195.12,0.0,0.84017,0.00014,16.28451]
[1778266440628,25.99,80193.97,0.0,0.84003,0.00014,16.29358]
[1778266442642,25.99,80190.77,0.0,0.83959,0.00014,16.32218]
[1778266447677,25.98,80189.54,0.0,0.83943,0.00014,16.33241]
[1778266452712,25.98,80188.9,0.0,0.83936,0.00014,16.33756]
[1778266457747,25.98,80187.78,0.0,0.83921,0.00014,16.3472]
[1778266462782,25.98,80189.4,0.0,0.83943,0.00014,16.33271]
[1778266467817,25.98,80187.99,0.0,0.83924,0.00014,16.34493]
[1778266471845,25.98,80191.17,0.0,0.83973,0.00014,16.31103]
[1778266476880,25.98,80189.37,0.0,0.8395,0.00014,16.32567]
[1778266478894,25.98,80182.63,0.0,0.83855,0.00014,16.38713]
[1778266480908,25.98,80172.87,0.0,0.83717,0.00014,16.47625]
[1778266482922,25.98,80168.23,0.0,0.83652,0.00014,16.51854]
[1778266483929,25.98,80162.94,0.0,0.83576,0.00014,16.56668]
[1778266484936,25.98,80156.05,0.0,0.83478,0.00014,16.62931]
[1778266489971,25.98,80153.64,0.0,0.83445,0.00014,16.65035]
[1778266491985,25.98,80160.8,0.0,0.83548,0.00014,16.58482]
[1778266493999,25.98,80163.84,0.0,0.83592,0.00014,16.55699]
[1778266496015,25.98,80159.27,0.0,0.83527,0.00014,16.59853]
[1778266498034,25.97,80162.51,0.0,0.83573,0.00014,16.56886]
[1778266503065,25.97,80161.59,0.0,0.8356,0.00014,16.57708]
[1778266508100,25.97,80160.77,0.0,0.83549,0.00014,16.58445]
[1778266509107,25.97,80155.41,0.0,0.83472,0.00014,16.63321]
[1778266510118,25.97,80150.11,0.0,0.83396,0.00014,16.68135]
[1778266515154,25.97,80150.68,0.0,0.83406,0.00014,16.67552]
[1778266520189,25.97,80142.26,0.0,0.83285,0.00014,16.75154]
[1778266521196,25.97,80138.45,0.0,0.83231,0.00014,16.78601]
[1778266523210,25.97,80139.73,0.0,0.8325,0.00014,16.77392]
[1778266524217,25.97,80141.01,0.0,0.83269,0.00014,16.76208]
[1778266525224,25.97,80141.46,0.0,0.83276,0.00014,16.75781]
[1778266526231,25.97,80141.71,0.0,0.83279,0.00014,16.75537]
[1778266527238,25.97,80140.74,0.0,0.83266,0.00014,16.76403]
[1778266528245,25.97,80138.49,0.0,0.83233,0.00014,16.78433]
[1778266529252,25.97,80134.81,0.0,0.83181,0.00014,16.81761]
[1778266530259,25.97,80135.42,0.0,0.83189,0.00014,16.81212]
[1778266532273,25.97,80134.42,0.0,0.83178,0.00014,16.81685]
[1778266536301,25.97,80132.98,0.0,0.83158,0.00014,16.82964]
[1778266538348,25.97,80132.59,0.0,0.83152,0.00014,16.83331]
[1778266538371,25.97,80131.41,0.0,0.83134,0.00014,16.8443]
[1778266538893,25.97,80131.41,0.0,0.83134,0.00014,16.8443]
[1778266539323,25.97,80125.9,0.0,0.83054,0.00015,16.89464]
[1778266542244,25.97,80124.79,0.0,0.83037,0.00015,16.90505]
[1778266542295,25.97,80124.79,0.0,0.83037,0.00015,16.90505]
[1778266542315,25.97,80124.79,0.0,0.83037,0.00015,16.90505]
[1778266546371,25.97,80117.68,0.0,0.82933,0.00015,16.97042]
[1778266549460,25.97,80116.24,0.0,0.82911,0.00015,16.9837]
[1778266549467,25.97,80116.24,0.0,0.82911,0.00015,16.9837]
[1778266549564,25.97,80116.24,0.0,0.82911,0.00015,16.9837]
[1778266557320,25.97,80119.74,0.0,0.82962,0.00015,16.95215]
[1778266557371,25.97,80119.74,0.0,0.82962,0.00015,16.95215]
[1778266557564,25.97,80119.4,0.0,0.82957,0.00015,16.95531]
[1778266563087,25.97,80120.07,0.0,0.82966,0.00015,16.94938]
[1778266563138,25.97,80120.07,0.0,0.82966,0.00015,16.94938]
[1778266563313,25.97,80120.07,0.0,0.82966,0.00015,16.94938]
[1778266566512,25.97,80125.92,0.0,0.83051,0.00015,16.8964]
[1778266567519,25.97,80132.35,0.0,0.83145,0.00014,16.83777]
[1778266568894,25.97,80132.35,0.0,0.83145,0.00014,16.83777]
[1778266569066,25.97,80132.35,0.0,0.83145,0.00014,16.83777]
[1778266570540,25.97,80137.87,0.0,0.83225,0.00014,16.78707]
[1778266572233,25.97,80137.87,0.0,0.83225,0.00014,16.78707]
[1778266572284,25.97,80137.87,0.0,0.83225,0.00014,16.78707]
[1778266572311,25.97,80137.87,0.0,0.83225,0.00014,16.78707]
[1778266575910,25.97,80137.41,0.0,0.8322,0.00014,16.79037]
[1778266575962,25.97,80137.41,0.0,0.8322,0.00014,16.79037]
[1778266576067,25.97,80137.41,0.0,0.8322,0.00014,16.79037]
[1778266581617,25.97,80140.52,0.0,0.83268,0.00014,16.76026]
[1778266584521,25.97,80140.42,0.0,0.83267,0.00014,16.76066]
[1778266584553,25.97,80140.42,0.0,0.83267,0.00014,16.76066]
[1778266584562,25.97,80140.42,0.0,0.83267,0.00014,16.76066]
[1778266588666,25.96,80145.11,0.0,0.83337,0.00014,16.71676]
[1778266590121,25.96,80145.11,0.0,0.83337,0.00014,16.71676]
[1778266590173,25.96,80145.11,0.0,0.83337,0.00014,16.71676]
[1778266590312,25.96,80145.11,0.0,0.83337,0.00014,16.71676]
[1778266594684,25.96,80148.44,0.0,0.83389,0.00014,16.68132]
[1778266594736,25.96,80148.44,0.0,0.83389,0.00014,16.68132]
[1778266594814,25.96,80148.44,0.0,0.83389,0.00014,16.68132]
[1778266596264,25.96,80148.44,0.0,0.83389,0.00014,16.68117]
[1778266596314,25.96,80148.44,0.0,0.83389,0.00014,16.68117]
[1778266600056,25.96,80149.13,0.0,0.834,0.00014,16.6743]
[1778266600095,25.96,80149.13,0.0,0.834,0.00014,16.6743]
[1778266600313,25.96,80149.13,0.0,0.834,0.00014,16.6743]
[1778266603077,25.96,80151.2,0.0,0.8343,0.00014,16.65509]
[1778266603130,25.96,80151.2,0.0,0.8343,0.00014,16.65509]
[1778266603310,25.96,80151.2,0.0,0.8343,0.00014,16.65509]
[1778266608806,25.96,80150.85,0.0,0.83426,0.00014,16.65747]
[1778266613841,25.96,80149.91,0.0,0.83414,0.00014,16.66545]
[1778266615471,25.96,80149.36,0.0,0.83406,0.00014,16.67033]
[1778266615482,25.96,80149.36,0.0,0.83406,0.00014,16.67033]
[1778266615565,25.96,80149.36,0.0,0.83406,0.00014,16.67033]
[1778266620891,25.96,80146.85,0.0,0.83371,0.00014,16.69231]
[1778266625925,25.96,80139.37,0.0,0.83265,0.00014,16.75965]
[1778266627661,25.96,80137.55,0.0,0.83239,0.00014,16.77606]
[1778266627713,25.96,80137.55,0.0,0.83239,0.00014,16.77606]
[1778266627816,25.96,80137.55,0.0,0.83239,0.00014,16.77606]
[1778266632974,25.95,80134.04,0.0,0.83191,0.00014,16.80642]
[1778266633927,25.95,80134.04,0.0,0.83191,0.00014,16.80642]
[1778266633970,25.95,80134.04,0.0,0.83191,0.00014,16.80642]
[1778266634066,25.95,80134.04,0.0,0.83191,0.00014,16.80642]
[1778266637791,25.95,80134.03,0.0,0.83192,0.00014,16.80537]
[1778266637811,25.95,80134.03,0.0,0.83192,0.00014,16.80537]
[1778266641776,25.95,80133.11,0.0,0.83181,0.00014,16.81261]
[1778266641814,25.95,80133.11,0.0,0.83181,0.00014,16.81261]
[1778266641828,25.95,80133.11,0.0,0.83181,0.00014,16.81261]
[1778266647073,25.95,80134.71,0.0,0.83207,0.00014,16.79605]
[1778266648625,25.95,80134.63,0.0,0.83206,0.00014,16.79651]
[1778266648808,25.95,80134.63,0.0,0.83206,0.00014,16.79651]
[1778266654122,25.94,80133.52,0.0,0.83196,0.00014,16.80064]
[1778266656422,25.94,80133.57,0.0,0.83197,0.00014,16.79991]
[1778266656473,25.94,80133.57,0.0,0.83197,0.00014,16.79991]
[1778266656562,25.94,80134.27,0.0,0.83208,0.00014,16.79326]
[1778266657143,25.94,80138.0,0.0,0.83262,0.00014,16.75903]
[1778266662178,25.94,80137.83,0.0,0.83261,0.00014,16.75954]
[1778266665084,25.94,80137.35,0.0,0.83255,0.00014,16.76352]
[1778266665136,25.94,80137.35,0.0,0.83255,0.00014,16.76352]
[1778266665312,25.94,80137.35,0.0,0.83255,0.00014,16.76352]
[1778266671241,25.94,80136.2,0.0,0.8324,0.00014,16.77263]
[1778266673269,25.94,80134.13,0.0,0.83211,0.00014,16.7913]
[1778266673312,25.94,80134.13,0.0,0.83211,0.00014,16.7913]
[1778266673563,25.94,80134.32,0.0,0.83214,0.00014,16.78936]
[1778266676276,25.93,80128.86,0.0,0.83136,0.00015,16.83843]
[1778266676575,25.93,80128.86,0.0,0.83136,0.00015,16.83843]
[1778266676627,25.93,80128.86,0.0,0.83136,0.00015,16.83843]
[1778266676810,25.93,80128.86,0.0,0.83136,0.00015,16.83843]
[1778266682321,25.93,80128.56,0.0,0.83134,0.00015,16.83952]
[1778266684347,25.93,80131.46,0.0,0.83176,0.00014,16.81284]
[1778266684398,25.93,80131.46,0.0,0.83176,0.00014,16.81284]
[1778266684564,25.93,80131.77,0.0,0.83181,0.00014,16.80979]
[1778266690378,25.93,80131.91,0.0,0.83185,0.00014,16.80715]
[1778266695413,25.93,80131.2,0.0,0.83177,0.00014,16.81251]
[1778266697760,25.93,80130.97,0.0,0.83174,0.00014,16.81415]
[1778266697812,25.93,80130.97,0.0,0.83174,0.00014,16.81415]
[1778266698066,25.93,80130.97,0.0,0.83174,0.00014,16.81415]
[1778266703469,25.92,80131.32,0.0,0.83181,0.00014,16.80962]
[1778266705696,25.92,80131.91,0.0,0.8319,0.00014,16.80382]
[1778266705748,25.92,80131.91,0.0,0.8319,0.00014,16.80382]
[1778266705812,25.92,80131.91,0.0,0.8319,0.00014,16.80382]
[1778266711528,25.92,80132.57,0.0,0.83205,0.00014,16.79223]
[1778266715313,25.92,80132.59,0.0,0.83206,0.00014,16.79147]
[1778266715562,25.92,80132.59,0.0,0.83206,0.00014,16.79147]
[1778266717104,25.92,80138.16,0.0,0.83287,0.00014,16.74035]
[1778266717155,25.92,80138.16,0.0,0.83287,0.00014,16.74035]
[1778266717314,25.92,80138.16,0.0,0.83287,0.00014,16.74035]
[1778266722605,25.92,80137.74,0.0,0.83282,0.00014,16.74347]
[1778266725975,25.92,80137.96,0.0,0.83286,0.00014,16.74123]
[1778266725980,25.92,80137.96,0.0,0.83286,0.00014,16.74123]
[1778266726062,25.92,80137.96,0.0,0.83286,0.00014,16.74123]
[1778266728647,25.92,80144.58,0.0,0.83382,0.00014,16.68047]
[1778266730609,25.92,80147.22,0.0,0.8342,0.00014,16.65635]
[1778266730660,25.92,80147.22,0.0,0.8342,0.00014,16.65635]
[1778266730810,25.92,80147.22,0.0,0.8342,0.00014,16.65635]
[1778266737710,25.92,80145.07,0.0,0.83389,0.00014,16.67592]
[1778266739367,25.92,80145.07,0.0,0.83389,0.00014,16.67592]
[1778266739415,25.92,80145.07,0.0,0.83389,0.00014,16.67592]
[1778266739563,25.92,80145.07,0.0,0.83389,0.00014,16.67592]
[1778266740731,25.92,80139.76,0.0,0.83313,0.00014,16.72418]
[1778266742610,25.92,80139.46,0.0,0.83309,0.00014,16.72681]
[1778266742662,25.92,80139.46,0.0,0.83309,0.00014,16.72681]
[1778266742814,25.92,80139.46,0.0,0.83309,0.00014,16.72681]
[1778266748787,25.92,80138.97,0.0,0.83303,0.00014,16.73055]
[1778266753822,25.91,80140.27,0.0,0.83322,0.00014,16.7183]
[1778266758857,25.91,80136.23,0.0,0.83264,0.00014,16.75483]
[1778266759864,25.91,80127.22,0.0,0.83134,0.00015,16.83684]
[1778266760871,25.91,80120.38,0.0,0.83034,0.00015,16.89924]
[1778266761657,25.91,80120.38,0.0,0.83034,0.00015,16.89924]
[1778266761709,25.91,80120.38,0.0,0.83034,0.00015,16.89924]
[1778266761811,25.91,80120.38,0.0,0.83034,0.00015,16.89924]
[1778266761878,25.91,80116.48,0.0,0.82977,0.00015,16.93474]
[1778266763892,25.91,80112.32,0.0,0.82916,0.00015,16.97269]
[1778266768927,25.91,80111.23,0.0,0.829,0.00015,16.98305]
[1778266773962,25.92,80111.78,0.0,0.8291,0.00015,16.974]
[1778266779044,25.92,80109.82,0.0,0.82881,0.00015,16.99204]
[1778266780064,25.92,80108.69,0.0,0.82865,0.00015,17.00235]
[1778266780330,25.92,80108.39,0.0,0.8286,0.00015,17.00509]
[1778266782281,25.92,80109.06,0.0,0.8287,0.00015,16.99901]
[1778266782312,25.92,80109.06,0.0,0.8287,0.00015,16.99901]
[1778266782333,25.92,80109.06,0.0,0.8287,0.00015,16.99901]
[1778266783825,25.92,80107.35,0.0,0.82845,0.00015,17.01458]
[1778266784209,25.92,80107.35,0.0,0.82845,0.00015,17.01458]
[1778266784286,25.92,80105.37,0.0,0.82816,0.00015,17.03259]
[1778266785040,25.92,80101.31,0.0,0.82756,0.00015,17.06952]
[1778266787596,25.92,80099.94,0.0,0.82736,0.00015,17.08194]
[1778266787642,25.92,80099.62,0.0,0.82732,0.00015,17.08465]
[1778266790079,25.92,80096.58,0.0,0.82687,0.00015,17.11206]
[1778266791083,25.91,80090.07,0.0,0.82591,0.00015,17.17114]
[1778266793097,25.91,80081.75,0.0,0.82468,0.00015,17.2464]
[1778266794104,25.91,80078.41,0.0,0.82417,0.00015,17.27697]
[1778266796118,25.92,80078.88,0.0,0.82424,0.00015,17.27299]
[1778266800148,25.92,80074.92,0.0,0.82364,0.00015,17.30924]
[1778266802560,25.92,80070.09,0.0,0.82292,0.00015,17.35309]
[1778266802804,25.92,80070.09,0.0,0.82292,0.00015,17.35309]
[1778266802852,25.92,80070.09,0.0,0.82292,0.00015,17.35309]
[1778266803064,25.92,80070.09,0.0,0.82292,0.00015,17.35309]
[1778266805188,25.92,80059.62,0.0,0.82134,0.00015,17.44808]
[1778266806195,25.92,80048.9,0.0,0.81972,0.00015,17.54524]
[1778266807202,25.92,80050.01,0.0,0.81989,0.00015,17.53519]
[1778266807879,25.92,80050.01,0.0,0.81989,0.00015,17.53519]
[1778266807927,25.92,80050.01,0.0,0.81989,0.00015,17.53519]
[1778266808570,25.92,80050.01,0.0,0.81989,0.00015,17.53519]
[1778266808664,25.92,80049.33,0.0,0.81979,0.00015,17.5411]
[1778266810259,25.92,80050.42,0.0,0.81995,0.00015,17.53112]
[1778266810321,25.92,80050.42,0.0,0.81995,0.00015,17.53112]
[1778266810577,25.92,80050.42,0.0,0.81995,0.00015,17.53112]
[1778266810809,25.92,80050.31,0.0,0.81994,0.00015,17.53198]
[1778266811230,25.92,80045.91,0.0,0.81927,0.00015,17.57168]
[1778266814251,25.91,80042.08,0.0,0.8187,0.00015,17.60581]
[1778266818749,25.91,80043.0,0.0,0.81885,0.00015,17.59674]
[1778266818794,25.91,80043.0,0.0,0.81885,0.00015,17.59674]
[1778266818813,25.91,80043.0,0.0,0.81885,0.00015,17.59674]
[1778266820638,25.91,80039.02,0.0,0.81825,0.00015,17.63237]
[1778266821300,25.91,80033.74,0.0,0.81744,0.00015,17.68008]
[1778266824540,25.91,80033.12,0.0,0.81736,0.00015,17.68517]
[1778266824560,25.91,80033.12,0.0,0.81736,0.00015,17.68517]
[1778266824900,25.91,80033.87,0.0,0.81748,0.00015,17.67783]
[1778266825328,25.91,80037.94,0.0,0.81811,0.00015,17.64084]
[1778266826335,25.91,80042.24,0.0,0.81877,0.00015,17.60174]
[1778266830458,25.91,80043.99,0.0,0.81904,0.00015,17.58546]
[1778266830509,25.91,80043.99,0.0,0.81904,0.00015,17.58546]
[1778266832583,25.91,80042.44,0.0,0.81884,0.00015,17.59484]
[1778266832601,25.91,80030.28,0.0,0.81699,0.00015,17.70457]
[1778266833390,25.91,80024.45,0.0,0.81609,0.00015,17.75715]
[1778266835404,25.91,80020.78,0.0,0.81554,0.00015,17.78975]
[1778266840439,25.91,80019.96,0.0,0.81542,0.00015,17.79644]
[1778266840814,25.91,80019.96,0.0,0.81542,0.00015,17.79644]
[1778266842453,25.9,80027.96,0.0,0.81666,0.00015,17.7237]
[1778266844467,25.9,80029.71,0.0,0.81694,0.00015,17.70739]
[1778266849502,25.9,80031.12,0.0,0.81717,0.00015,17.69376]
[1778266850317,25.9,80031.12,0.0,0.81717,0.00015,17.69376]
[1778266850323,25.9,80031.12,0.0,0.81717,0.00015,17.69376]
[1778266853530,25.9,80035.3,0.0,0.81782,0.00015,17.65523]
[1778266854537,25.9,80039.47,0.0,0.81846,0.00015,17.61717]
[1778266855544,25.9,80050.46,0.0,0.82014,0.00015,17.51741]
[1778266856576,25.9,80050.46,0.0,0.82014,0.00015,17.51741]
[1778266856667,25.9,80056.27,0.0,0.82102,0.00015,17.4646]
[1778266859572,25.9,80060.88,0.0,0.82172,0.00015,17.42254]
[1778266861586,25.9,80056.42,0.0,0.82105,0.00015,17.46286]
[1778266863600,25.9,80059.91,0.0,0.82158,0.00015,17.431]
[1778266866622,25.9,80056.56,0.0,0.82108,0.00015,17.46109]
[1778266869643,25.9,80060.36,0.0,0.82166,0.00015,17.42633]
[1778266874680,25.9,80057.68,0.0,0.82126,0.00015,17.45022]
[1778266878708,25.9,80053.92,0.0,0.8207,0.00015,17.48384]
[1778266879750,25.9,80051.65,0.0,0.82036,0.00015,17.50426]
[1778266879810,25.9,80051.65,0.0,0.82036,0.00015,17.50426]
[1778266880722,25.89,80045.12,0.0,0.81937,0.00015,17.56322]
[1778266885757,25.89,80044.38,0.0,0.81928,0.00015,17.56867]
[1778266887771,25.89,80036.52,0.0,0.81809,0.00015,17.63933]
[1778266892806,25.89,80038.21,0.0,0.8184,0.00015,17.61839]
[1778266896834,25.89,80032.92,0.0,0.81761,0.00015,17.6653]
[1778266900862,25.89,80029.36,0.0,0.81708,0.00015,17.69628]
[1778266905897,25.88,80025.1,0.0,0.81645,0.00015,17.73335]
[1778266906904,25.88,80020.63,0.0,0.81576,0.00015,17.77358]
[1778266911939,25.88,80021.35,0.0,0.81589,0.00015,17.76606]
[1778266917981,25.88,80020.14,0.0,0.81573,0.00015,17.77548]
[1778266919995,25.88,80028.85,0.0,0.81708,0.00015,17.69613]
[1778266925031,25.87,80030.66,0.0,0.81739,0.00015,17.67787]
[1778266928052,25.87,80025.19,0.0,0.81657,0.00015,17.72622]
[1778266931073,25.87,80021.03,0.0,0.81595,0.00015,17.76248]
[1778266936108,25.87,80018.09,0.0,0.81551,0.00015,17.78801]
[1778266941143,25.87,80018.52,0.0,0.81559,0.00015,17.78382]
[1778266947185,25.87,80019.0,0.0,0.81566,0.00015,17.77926]
[1778266952220,25.87,80019.53,0.0,0.81578,0.00015,17.76992]
[1778266957255,25.87,80018.93,0.0,0.81569,0.00015,17.77516]
[1778266962290,25.86,80015.82,0.0,0.81522,0.00015,17.80301]
[1778266967325,25.86,80016.75,0.0,0.81536,0.00015,17.79425]
[1778266972190,25.86,80015.42,0.0,0.81516,0.00015,17.80599]
[1778266976388,25.86,80020.52,0.0,0.81596,0.00015,17.75934]
[1778266981429,25.86,80013.01,0.0,0.8148,0.00015,17.82698]
[1778266982436,25.86,80008.46,0.0,0.8141,0.00016,17.86798]
[1778266987471,25.86,80008.79,0.0,0.81416,0.00016,17.86426]
[1778266991499,25.86,80014.25,0.0,0.81502,0.00015,17.81446]
[1778266992506,25.86,80017.98,0.0,0.8156,0.00015,17.78065]
[1778266993513,25.86,80021.9,0.0,0.8162,0.00015,17.74519]
[1778266998548,25.86,80019.99,0.0,0.8159,0.00015,17.76263]
[1778267000562,25.86,80014.09,0.0,0.81499,0.00015,17.81588]
[1778267005597,25.86,80015.54,0.0,0.81522,0.00015,17.80235]
[1778267009625,25.86,80012.22,0.0,0.81472,0.00015,17.83207]
[1778267012646,25.86,80018.25,0.0,0.81568,0.00015,17.77298]
[1778267017681,25.86,80019.77,0.0,0.81592,0.00015,17.75917]
[1778267022716,25.86,80018.17,0.0,0.81568,0.00015,17.7735]
[1778267027752,25.86,80017.68,0.0,0.8156,0.00015,17.77774]
[1778267032787,25.86,80020.19,0.0,0.81599,0.00015,17.75492]
[1778267037822,25.86,80024.03,0.0,0.81658,0.00015,17.72013]
[1778267037922,25.86,80024.03,0.0,0.81658,0.00015,17.72013]
[1778267041853,25.86,80029.69,0.0,0.81745,0.00015,17.66907]
[1778267042860,25.86,80033.0,0.0,0.81797,0.00015,17.63873]
[1778267047895,25.86,80035.4,0.0,0.81834,0.00015,17.61636]
[1778267052930,25.85,80036.22,0.0,0.81848,0.00015,17.60841]
[1778267057965,25.85,80036.63,0.0,0.81854,0.00015,17.60455]
[1778267063000,25.85,80037.07,0.0,0.81861,0.00015,17.60031]
[1778267065026,25.85,80045.45,0.0,0.81989,0.00015,17.52419]
[1778267066033,25.85,80050.22,0.0,0.82062,0.00015,17.48074]
[1778267071068,25.85,80050.88,0.0,0.82076,0.00015,17.46989]
[1778267075096,25.85,80063.07,0.0,0.82261,0.00015,17.35884]
[1778267077110,25.85,80066.05,0.0,0.82306,0.00015,17.33181]
[1778267078117,25.85,80057.2,0.0,0.82172,0.00015,17.41231]
[1778267079124,25.85,80027.61,0.0,0.81721,0.00015,17.68065]
[1778267080134,25.85,80015.37,0.0,0.81532,0.00015,17.79147]
[1778267081268,25.85,80013.58,0.0,0.81505,0.00015,17.80763]
[1778267083156,25.85,80016.9,0.0,0.81556,0.00015,17.77759]
[1778267084163,25.85,80012.74,0.0,0.81492,0.00015,17.81518]
[1778267085170,25.85,79994.85,0.0,0.81213,0.00016,17.97676]
[1778267086594,25.85,79994.85,0.0,0.81213,0.00016,17.97676]
[1778267086942,25.85,79982.43,0.0,0.81018,0.00016,18.08885]
[1778267087009,25.85,79982.43,0.0,0.81018,0.00016,18.08885]
[1778267087269,25.85,79982.43,0.0,0.81018,0.00016,18.08885]
[1778267087554,25.85,79982.43,0.0,0.81018,0.00016,18.08885]
[1778267087621,25.85,79963.87,0.0,0.80725,0.00016,18.25536]
[1778267088191,25.85,79952.41,0.0,0.80542,0.00016,18.35795]
[1778267089198,25.85,79958.04,0.0,0.80632,0.00016,18.30756]
[1778267090697,25.85,79958.04,0.0,0.80632,0.00016,18.30756]
[1778267090727,25.85,79962.19,0.0,0.80699,0.00016,18.27017]
[1778267092823,25.85,79964.03,0.0,0.80728,0.00016,18.25368]
[1778267092921,25.85,79966.5,0.0,0.80767,0.00016,18.23142]
[1778267096821,25.85,79970.26,0.0,0.80827,0.00016,18.19765]
[1778267096903,25.85,79970.07,0.0,0.80824,0.00016,18.19935]
[1778267098745,25.85,79970.13,0.0,0.80825,0.00016,18.19881]
[1778267098754,25.85,79970.13,0.0,0.80825,0.00016,18.19881]
[1778267098809,25.85,79970.13,0.0,0.80825,0.00016,18.19881]
[1778267104303,25.85,79973.86,0.0,0.80884,0.00016,18.16539]
[1778267106197,25.85,79973.36,0.0,0.80876,0.00016,18.16977]
[1778267106314,25.85,79973.36,0.0,0.80876,0.00016,18.16977]
[1778267106425,25.85,79973.36,0.0,0.80876,0.00016,18.16977]
[1778267106563,25.85,79973.36,0.0,0.80876,0.00016,18.16977]
[1778267111219,25.85,79971.31,0.0,0.80844,0.00016,18.18769]
[1778267111225,25.85,79971.31,0.0,0.80844,0.00016,18.18769]
[1778267111315,25.85,79971.31,0.0,0.80844,0.00016,18.18769]
[1778267111352,25.85,79971.73,0.0,0.80851,0.00016,18.18383]
[1778267115381,25.85,79981.85,0.0,0.81011,0.00016,18.09267]
[1778267117078,25.85,79985.66,0.0,0.81071,0.00016,18.05837]
[1778267117130,25.85,79985.66,0.0,0.81071,0.00016,18.05837]
[1778267117315,25.85,79985.66,0.0,0.81071,0.00016,18.05837]
[1778267121048,25.85,79981.75,0.0,0.81011,0.00016,18.09284]
[1778267121051,25.85,79981.75,0.0,0.81011,0.00016,18.09284]
[1778267121060,25.85,79981.75,0.0,0.81011,0.00016,18.09284]
[1778267121423,25.85,79982.11,0.0,0.81017,0.00016,18.0894]
[1778267126145,25.85,79985.13,0.0,0.81066,0.00016,18.06148]
[1778267126196,25.85,79985.13,0.0,0.81066,0.00016,18.06148]
[1778267126313,25.85,79985.13,0.0,0.81066,0.00016,18.06148]
[1778267130017,25.85,79982.45,0.0,0.81025,0.00016,18.08493]
[1778267130063,25.85,79982.45,0.0,0.81025,0.00016,18.08493]
[1778267130070,25.85,79982.45,0.0,0.81025,0.00016,18.08493]
[1778267132737,25.85,79984.58,0.0,0.81062,0.00016,18.06109]
[1778267132788,25.85,79984.58,0.0,0.81062,0.00016,18.06109]
[1778267132811,25.85,79984.58,0.0,0.81062,0.00016,18.06109]
[1778267132838,25.84,79984.96,0.0,0.81068,0.00016,18.05738]
[1778267136620,25.84,79983.4,0.0,0.81044,0.00016,18.07114]
[1778267136671,25.84,79983.4,0.0,0.81044,0.00016,18.07114]
[1778267136812,25.84,79983.4,0.0,0.81044,0.00016,18.07114]
[1778267142570,25.84,79984.61,0.0,0.81065,0.00016,18.05916]
[1778267143577,25.84,79990.14,0.0,0.81153,0.00016,18.00909]
[1778267144829,25.84,79990.14,0.0,0.81153,0.00016,18.00909]
[1778267144852,25.84,79990.14,0.0,0.81153,0.00016,18.00909]
[1778267145087,25.84,79993.3,0.0,0.81202,0.00016,17.98056]
[1778267150062,25.84,79988.87,0.0,0.81133,0.00016,18.02026]
[1778267150114,25.84,79988.87,0.0,0.81133,0.00016,18.02026]
[1778267150316,25.84,79988.87,0.0,0.81133,0.00016,18.02026]
[1778267151482,25.84,79988.27,0.0,0.81124,0.00016,18.02558]
[1778267151534,25.84,79988.27,0.0,0.81124,0.00016,18.02558]
[1778267151557,25.84,79988.27,0.0,0.81124,0.00016,18.02558]
[1778267151633,25.84,79988.11,0.0,0.81121,0.00016,18.02692]
[1778267156668,25.84,79991.63,0.0,0.81177,0.00016,17.99478]
[1778267157558,25.84,79991.63,0.0,0.81177,0.00016,17.99478]
[1778267157609,25.84,79991.63,0.0,0.81177,0.00016,17.99478]
[1778267157814,25.84,79991.63,0.0,0.81177,0.00016,17.99478]
[1778267160824,25.84,79992.13,0.0,0.81186,0.00016,17.9901]
[1778267160870,25.84,79992.13,0.0,0.81186,0.00016,17.9901]
[1778267160914,25.84,79992.25,0.0,0.81187,0.00016,17.98897]
[1778267161059,25.84,79992.25,0.0,0.81187,0.00016,17.98897]
[1778267164789,25.84,79992.25,0.0,0.81188,0.00016,17.98879]
[1778267164816,25.84,79992.25,0.0,0.81188,0.00016,17.98879]
[1778267164841,25.84,79992.25,0.0,0.81188,0.00016,17.98879]
[1778267168809,25.84,79992.52,0.0,0.81192,0.00016,17.98614]
[1778267171672,25.84,79996.51,0.0,0.81256,0.00016,17.94959]
[1778267171729,25.84,79996.51,0.0,0.81256,0.00016,17.94959]
[1778267171811,25.84,79996.51,0.0,0.81256,0.00016,17.94959]
[1778267174260,25.84,80001.32,0.0,0.81332,0.00016,17.90531]
[1778267174310,25.84,80001.32,0.0,0.81332,0.00016,17.90531]
[1778267174811,25.84,80002.75,0.0,0.81355,0.00016,17.89211]
[1778267177128,25.83,80002.71,0.0,0.81355,0.00016,17.89193]
[1778267177181,25.83,80002.71,0.0,0.81355,0.00016,17.89193]
[1778267177309,25.83,80002.71,0.0,0.81355,0.00016,17.89193]
[1778267182867,25.83,80004.23,0.0,0.81382,0.00016,17.87653]
[1778267183769,25.83,80004.23,0.0,0.81382,0.00016,17.87653]
[1778267183815,25.83,80004.23,0.0,0.81382,0.00016,17.87653]
[1778267185396,25.83,80004.33,0.0,0.81384,0.00016,17.8751]
[1778267185448,25.83,80004.33,0.0,0.81384,0.00016,17.8751]
[1778267185558,25.83,80004.33,0.0,0.81384,0.00016,17.8751]
[1778267185659,25.83,80004.33,0.0,0.81385,0.00016,17.87483]
[1778267187304,25.83,80004.33,0.0,0.81385,0.00016,17.87483]
[1778267189917,25.83,80010.96,0.0,0.81489,0.00015,17.81389]
[1778267191847,25.83,80013.83,0.0,0.81534,0.00015,17.78773]
[1778267191899,25.83,80013.83,0.0,0.81534,0.00015,17.78773]
[1778267192062,25.83,80013.42,0.0,0.81531,0.00015,17.78691]
[1778267193755,25.83,80013.48,0.0,0.81532,0.00015,17.78619]
[1778267193807,25.83,80013.48,0.0,0.81532,0.00015,17.78619]
[1778267193908,25.83,80013.48,0.0,0.81533,0.00015,17.78601]
[1778267194069,25.83,80013.48,0.0,0.81533,0.00015,17.78601]
[1778267199230,25.82,80013.14,0.0,0.81529,0.00015,17.7881]
[1778267199282,25.82,80013.14,0.0,0.81529,0.00015,17.7881]
[1778267199311,25.82,80013.14,0.0,0.81529,0.00015,17.7881]
[1778267202592,25.82,80016.44,0.0,0.81581,0.00015,17.75784]
[1778267202644,25.82,80016.44,0.0,0.81581,0.00015,17.75784]
[1778267202813,25.82,80016.44,0.0,0.81581,0.00015,17.75784]
[1778267204163,25.82,80015.87,0.0,0.81573,0.00015,17.76245]
[1778267204214,25.82,80015.87,0.0,0.81573,0.00015,17.76245]
[1778267204315,25.82,80015.87,0.0,0.81573,0.00015,17.76245]
[1778267205023,25.82,80015.99,0.0,0.81575,0.00015,17.76117]
[1778267207938,25.82,80020.28,0.0,0.81642,0.00015,17.72193]
[1778267207990,25.82,80020.28,0.0,0.81642,0.00015,17.72193]
[1778267208064,25.82,80020.28,0.0,0.81642,0.00015,17.72193]
[1778267212984,25.82,80021.23,0.0,0.81658,0.00015,17.71255]
[1778267213032,25.82,80021.23,0.0,0.81658,0.00015,17.71255]
[1778267213060,25.82,80021.23,0.0,0.81658,0.00015,17.71255]
[1778267215078,25.82,80020.11,0.0,0.81641,0.00015,17.72252]
[1778267215127,25.82,80018.71,0.0,0.8162,0.00015,17.73502]
[1778267215309,25.82,80018.71,0.0,0.8162,0.00015,17.73502]
[1778267215358,25.82,80018.75,0.0,0.81621,0.00015,17.73445]
[1778267217615,25.82,80016.66,0.0,0.81589,0.00015,17.75316]
[1778267217650,25.82,80016.66,0.0,0.81589,0.00015,17.75316]
[1778267217813,25.82,80016.66,0.0,0.81589,0.00015,17.75316]
[1778267224027,25.82,80016.72,0.0,0.81592,0.00015,17.75112]
[1778267224193,25.82,80027.46,0.0,0.81758,0.00015,17.65334]
[1778267225630,25.81,80042.79,0.0,0.81993,0.00015,17.51386]
[1778267226171,25.81,80048.59,0.0,0.82082,0.00015,17.46072]
[1778267227911,25.81,80048.59,0.0,0.82082,0.00015,17.46072]
[1778267228769,25.81,80048.58,0.0,0.82083,0.00015,17.46036]
[1778267228773,25.81,80048.58,0.0,0.82083,0.00015,17.46036]
[1778267228809,25.81,80048.58,0.0,0.82083,0.00015,17.46036]
[1778267229656,25.81,80048.57,0.0,0.82083,0.00015,17.4601]
[1778267229702,25.81,80048.57,0.0,0.82083,0.00015,17.4601]
[1778267229809,25.81,80048.57,0.0,0.82083,0.00015,17.4601]
[1778267229910,25.81,80047.78,0.0,0.82072,0.00015,17.4672]
[1778267234868,25.81,80047.12,0.0,0.82062,0.00015,17.47293]
[1778267234915,25.81,80047.12,0.0,0.82062,0.00015,17.47293]
[1778267235062,25.81,80047.12,0.0,0.82062,0.00015,17.47293]
[1778267240269,25.81,80047.53,0.0,0.82069,0.00015,17.46859]
[1778267242490,25.81,80047.53,0.0,0.82069,0.00015,17.46859]
[1778267242541,25.81,80047.53,0.0,0.82069,0.00015,17.46859]
[1778267242562,25.81,80047.53,0.0,0.82069,0.00015,17.46859]
[1778267242642,25.81,80047.53,0.0,0.82069,0.00015,17.46841]
[1778267248325,25.81,80049.01,0.0,0.82093,0.00015,17.45437]
[1778267249309,25.81,80049.01,0.0,0.82093,0.00015,17.45437]
[1778267249363,25.81,80049.01,0.0,0.82093,0.00015,17.45437]
[1778267249562,25.81,80049.01,0.0,0.82093,0.00015,17.45437]
[1778267251346,25.81,80062.56,0.0,0.82303,0.00015,17.32558]
[1778267254113,25.81,80065.67,0.0,0.8235,0.00015,17.29686]
[1778267254164,25.81,80065.06,0.0,0.82342,0.00015,17.30208]
[1778267254310,25.81,80065.06,0.0,0.82342,0.00015,17.30208]
[1778267255970,25.81,80064.23,0.0,0.8233,0.00015,17.30929]
[1778267256022,25.81,80064.23,0.0,0.8233,0.00015,17.30929]
[1778267256062,25.81,80064.23,0.0,0.8233,0.00015,17.30929]
[1778267256071,25.8,80064.6,0.0,0.82337,0.00015,17.3052]
[1778267261700,25.8,80066.03,0.0,0.8236,0.00015,17.2908]
[1778267261751,25.8,80066.03,0.0,0.8236,0.00015,17.2908]
[1778267261810,25.8,80066.03,0.0,0.8236,0.00015,17.2908]
[1778267264567,25.8,80066.16,0.0,0.82364,0.00015,17.28862]
[1778267264618,25.8,80066.16,0.0,0.82364,0.00015,17.28862]
[1778267264811,25.8,80066.16,0.0,0.82364,0.00015,17.28862]
[1778267264816,25.8,80067.01,0.0,0.82378,0.00015,17.28022]
[1778267268343,25.8,80063.86,0.0,0.82331,0.00015,17.30823]
[1778267268394,25.8,80063.86,0.0,0.82331,0.00015,17.30823]
[1778267268565,25.8,80063.86,0.0,0.82331,0.00015,17.30823]
[1778267274507,25.79,80065.61,0.0,0.82362,0.00015,17.28992]
[1778267275211,25.79,80065.61,0.0,0.82362,0.00015,17.28992]
[1778267275310,25.79,80065.61,0.0,0.82362,0.00015,17.28992]
[1778267275750,25.79,80065.61,0.0,0.82362,0.00015,17.28992]
[1778267277600,25.79,80067.03,0.0,0.82384,0.00015,17.27632]
[1778267277656,25.79,80067.03,0.0,0.82384,0.00015,17.27632]
[1778267277814,25.79,80067.03,0.0,0.82384,0.00015,17.27632]
[1778267278065,25.79,80067.03,0.0,0.82384,0.00015,17.27632]
[1778267278164,25.79,80067.96,0.0,0.82399,0.00015,17.26723]
[1778267281349,25.79,80068.02,0.0,0.82401,0.00015,17.26611]
[1778267281423,25.79,80068.02,0.0,0.82401,0.00015,17.26611]
[1778267281490,25.79,80068.02,0.0,0.82401,0.00015,17.26611]
[1778267286591,25.79,80070.39,0.0,0.82439,0.00015,17.24278]
[1778267287730,25.79,80070.39,0.0,0.82439,0.00015,17.24278]
[1778267287781,25.79,80070.39,0.0,0.82439,0.00015,17.24278]
[1778267287808,25.79,80070.39,0.0,0.82439,0.00015,17.24278]
[1778267287882,25.79,80070.39,0.0,0.8244,0.00015,17.24224]
[1778267293265,25.78,80071.13,0.0,0.82453,0.00015,17.23442]
[1778267293307,25.78,80071.13,0.0,0.82453,0.00015,17.23442]
[1778267298385,25.78,80070.92,0.0,0.82451,0.00015,17.2358]
[1778267298531,25.78,80070.92,0.0,0.82451,0.00015,17.2358]
[1778267298559,25.78,80070.92,0.0,0.82451,0.00015,17.2358]
[1778267300574,25.78,80064.56,0.0,0.82357,0.00015,17.29251]
[1778267300621,25.78,80064.56,0.0,0.82357,0.00015,17.29251]
[1778267300810,25.78,80064.56,0.0,0.82357,0.00015,17.29251]
[1778267300909,25.78,80062.29,0.0,0.82324,0.00015,17.31258]
[1778267306827,25.78,80063.43,0.0,0.82343,0.00015,17.30078]
[1778267306879,25.78,80063.43,0.0,0.82343,0.00015,17.30078]
[1778267307063,25.78,80063.43,0.0,0.82343,0.00015,17.30078]
[1778267307102,25.78,80062.74,0.0,0.82334,0.00015,17.30639]
[1778267312774,25.77,80063.71,0.0,0.82355,0.00015,17.29127]
[1778267313405,25.77,80063.71,0.0,0.82355,0.00015,17.29127]
[1778267313457,25.77,80063.71,0.0,0.82355,0.00015,17.29127]
[1778267313563,25.77,80063.71,0.0,0.82355,0.00015,17.29127]
[1778267313781,25.77,80064.26,0.0,0.82364,0.00015,17.28593]
[1778267318816,25.77,80064.66,0.0,0.82372,0.00015,17.28079]
[1778267322066,25.77,80064.82,0.0,0.82375,0.00015,17.27874]
[1778267322199,25.77,80065.39,0.0,0.82385,0.00015,17.27326]
[1778267322284,25.77,80065.39,0.0,0.82385,0.00015,17.27326]
[1778267322312,25.77,80065.39,0.0,0.82385,0.00015,17.27326]
[1778267322844,25.77,80066.59,0.0,0.82403,0.00015,17.26202]
[1778267327879,25.77,80066.21,0.0,0.82399,0.00015,17.26416]
[1778267328621,25.77,80066.21,0.0,0.82399,0.00015,17.26416]
[1778267328673,25.77,80066.21,0.0,0.82399,0.00015,17.26416]
[1778267328813,25.77,80066.21,0.0,0.82399,0.00015,17.26416]
[1778267328886,25.76,80065.08,0.0,0.82383,0.00015,17.27421]
[1778267333921,25.76,80065.04,0.0,0.82385,0.00015,17.2732]
[1778267336473,25.76,80064.85,0.0,0.82383,0.00015,17.27437]
[1778267336483,25.76,80064.85,0.0,0.82383,0.00015,17.27437]
[1778267336558,25.76,80064.85,0.0,0.82383,0.00015,17.27437]
[1778267336942,25.76,80065.74,0.0,0.82396,0.00015,17.26595]
[1778267341977,25.76,80070.63,0.0,0.82472,0.00015,17.21992]
[1778267342984,25.76,80079.6,0.0,0.82607,0.00015,17.13771]
[1778267344566,25.76,80080.08,0.0,0.82614,0.00015,17.13321]
[1778267344614,25.76,80080.08,0.0,0.82614,0.00015,17.13321]
[1778267344814,25.76,80080.08,0.0,0.82614,0.00015,17.13321]
[1778267344998,25.76,80078.28,0.0,0.82587,0.00015,17.14957]
[1778267349657,25.76,80079.08,0.0,0.826,0.00015,17.14179]
[1778267349709,25.76,80079.08,0.0,0.826,0.00015,17.14179]
[1778267349812,25.76,80079.08,0.0,0.826,0.00015,17.14179]
[1778267350033,25.76,80080.05,0.0,0.82615,0.00015,17.1328]
[1778267356075,25.76,80080.91,0.0,0.82629,0.00015,17.12433]
[1778267356480,25.76,80080.91,0.0,0.82629,0.00015,17.12433]
[1778267359644,25.76,80081.5,0.0,0.82638,0.00015,17.11873]
[1778267359656,25.76,80081.5,0.0,0.82638,0.00015,17.11873]
[1778267359809,25.76,80081.5,0.0,0.82638,0.00015,17.11873]
[1778267360104,25.76,80080.22,0.0,0.82619,0.00015,17.13025]
[1778267365139,25.75,80081.16,0.0,0.82634,0.00015,17.12108]
[1778267366719,25.75,80081.16,0.0,0.82634,0.00015,17.12108]
[1778267366771,25.75,80081.16,0.0,0.82634,0.00015,17.12108]
[1778267366811,25.75,80081.16,0.0,0.82634,0.00015,17.12108]
[1778267367153,25.75,80079.94,0.0,0.82616,0.00015,17.13201]
[1778267370174,25.75,80076.18,0.0,0.8256,0.00015,17.166]
[1778267374545,25.75,80075.78,0.0,0.82559,0.00015,17.16453]
[1778267374565,25.75,80075.78,0.0,0.82559,0.00015,17.16453]
[1778267375209,25.75,80074.48,0.0,0.8254,0.00015,17.17623]
[1778267379469,25.75,80075.46,0.0,0.82555,0.00015,17.16707]
[1778267379512,25.75,80075.46,0.0,0.82555,0.00015,17.16707]
[1778267379561,25.75,80075.46,0.0,0.82555,0.00015,17.16707]
[1778267380248,25.75,80079.51,0.0,0.82616,0.00015,17.12927]
[1778267380317,25.75,80079.51,0.0,0.82616,0.00015,17.12927]
[1778267384230,25.75,80079.36,0.0,0.82615,0.00015,17.13036]
[1778267384269,25.75,80079.36,0.0,0.82615,0.00015,17.13036]
[1778267384388,25.75,80073.52,0.0,0.82528,0.00015,17.18345]
[1778267388063,25.75,80071.18,0.0,0.82493,0.00015,17.20438]
[1778267390741,25.75,80071.06,0.0,0.82492,0.00015,17.20498]
[1778267392064,25.75,80070.4,0.0,0.82484,0.00015,17.21028]
[1778267392120,25.75,80066.49,0.0,0.82425,0.00015,17.24572]
[1778267395223,25.74,80067.28,0.0,0.82438,0.00015,17.23822]
[1778267404416,25.74,80064.44,0.0,0.824,0.00015,17.26106]
[1778267410458,25.74,80063.19,0.0,0.82384,0.00015,17.27079]
[1778267412472,25.74,80059.63,0.0,0.82331,0.00015,17.30277]
[1778267413479,25.73,80054.9,0.0,0.8226,0.00015,17.34566]
[1778267415028,25.73,80054.9,0.0,0.8226,0.00015,17.34566]
[1778267415124,25.73,80054.9,0.0,0.8226,0.00015,17.34566]
[1778267415225,25.73,80048.44,0.0,0.82162,0.00015,17.40463]
[1778267415308,25.73,80048.44,0.0,0.82162,0.00015,17.40463]
[1778267415493,25.73,80045.21,0.0,0.82113,0.00015,17.4341]
[1778267422542,25.73,80042.95,0.0,0.82078,0.00015,17.45478]
[1778267426570,25.73,80039.29,0.0,0.82023,0.00015,17.48811]
[1778267431605,25.73,80041.23,0.0,0.82056,0.00015,17.46578]
[1778267436640,25.73,80039.4,0.0,0.82028,0.00015,17.48225]
[1778267441675,25.73,80037.39,0.0,0.81998,0.00015,17.50018]
[1778267446710,25.73,80038.2,0.0,0.82011,0.00015,17.49231]
[1778267451745,25.73,80035.83,0.0,0.81976,0.00015,17.51346]
[1778267453759,25.73,80025.19,0.0,0.81813,0.00015,17.61016]
[1778267454766,25.73,80020.9,0.0,0.81747,0.00015,17.64906]
[1778267456780,25.73,80022.25,0.0,0.81769,0.00015,17.63623]
[1778267459801,25.73,80025.67,0.0,0.81823,0.00015,17.60429]
[1778267464837,25.73,80028.76,0.0,0.81872,0.00015,17.57509]
[1778267469873,25.72,80029.18,0.0,0.8188,0.00015,17.57035]
[1778267472894,25.72,80025.47,0.0,0.81824,0.00015,17.6036]
[1778267477929,25.72,80025.3,0.0,0.81823,0.00015,17.60405]
[1778267482964,25.72,80025.42,0.0,0.81827,0.00015,17.60157]
[1778267489006,25.72,80025.66,0.0,0.81833,0.00015,17.59798]
[1778267494041,25.71,80025.95,0.0,0.81843,0.00015,17.58981]
[1778267499076,25.71,80026.48,0.0,0.81853,0.00015,17.5838]
[1778267505118,25.71,80026.52,0.0,0.81856,0.00015,17.58202]
[1778267508139,25.71,80019.0,0.0,0.81741,0.00015,17.6498]
[1778267509146,25.71,80014.33,0.0,0.81669,0.00015,17.69198]
[1778267514184,25.7,80014.22,0.0,0.81671,0.00015,17.69105]
[1778267520223,25.7,80013.81,0.0,0.81668,0.00015,17.69255]
[1778267521280,25.7,80013.81,0.0,0.81668,0.00015,17.69255]
[1778267522433,25.7,80018.18,0.0,0.81737,0.00015,17.65205]
[1778267528279,25.7,80020.77,0.0,0.8178,0.00015,17.6267]
[1778267533314,25.69,80020.62,0.0,0.8178,0.00015,17.62666]
[1778267538349,25.69,80020.5,0.0,0.81781,0.00015,17.62635]
[1778267544391,25.69,80021.06,0.0,0.81792,0.00015,17.61959]
[1778267544690,25.69,80021.06,0.0,0.81792,0.00015,17.61959]
[1778267550433,25.68,80022.99,0.0,0.81824,0.00015,17.60044]
[1778267555468,25.68,80022.29,0.0,0.81819,0.00015,17.6012]
[1778267560503,25.68,80020.89,0.0,0.81799,0.00015,17.61269]
[1778267567552,25.68,80020.54,0.0,0.81797,0.00015,17.61396]
[1778267572587,25.67,80020.49,0.0,0.81798,0.00015,17.61308]
[1778267577622,25.67,80021.4,0.0,0.81815,0.00015,17.60346]
[1778267582657,25.67,80019.98,0.0,0.81795,0.00015,17.61513]
[1778267584671,25.67,80025.03,0.0,0.81874,0.00015,17.56853]
[1778267585678,25.67,80028.52,0.0,0.81928,0.00015,17.53645]
[1778267590716,25.67,80029.71,0.0,0.81947,0.00015,17.52479]
[1778267591723,25.67,80033.48,0.0,0.82005,0.00015,17.49019]
[1778267592730,25.67,80038.84,0.0,0.82088,0.00015,17.44108]
[1778267597765,25.66,80040.94,0.0,0.82123,0.00015,17.42005]
[1778267602800,25.66,80041.89,0.0,0.82141,0.00015,17.40918]
[1778267607835,25.66,80042.2,0.0,0.82148,0.00015,17.40493]
[1778267610856,25.66,80047.82,0.0,0.82235,0.00015,17.35246]
[1778267611863,25.65,80052.22,0.0,0.82306,0.00015,17.3073]
[1778267616898,25.65,80053.98,0.0,0.82336,0.00015,17.28918]
[1778267621933,25.65,80058.76,0.0,0.82411,0.00015,17.24363]
[1778267625961,25.65,80061.81,0.0,0.82459,0.00015,17.21457]
[1778267630996,25.64,80061.58,0.0,0.82457,0.00015,17.21564]
[1778267636031,25.64,80061.14,0.0,0.82452,0.00015,17.21877]
[1778267641066,25.64,80062.88,0.0,0.82479,0.00015,17.20193]
[1778267647108,25.64,80063.49,0.0,0.8249,0.00015,17.19543]
[1778267651136,25.64,80055.17,0.0,0.82365,0.00015,17.27133]
[1778267652143,25.64,80048.64,0.0,0.82266,0.00015,17.33113]
[1778267657178,25.64,80048.25,0.0,0.82261,0.00015,17.3339]
[1778267662213,25.64,80050.08,0.0,0.82291,0.00015,17.31617]
[1778267665234,25.63,80046.73,0.0,0.82241,0.00015,17.34629]
[1778267670269,25.63,80045.76,0.0,0.82228,0.00015,17.35422]
[1778267675304,25.63,80045.76,0.0,0.82232,0.00015,17.34885]
[1778267684367,25.63,80045.91,0.0,0.82238,0.00015,17.34561]
[1778267689402,25.63,80045.78,0.0,0.82237,0.00015,17.34576]
[1778267694437,25.62,80048.99,0.0,0.82287,0.00015,17.31566]
[1778267699472,25.62,80048.52,0.0,0.82281,0.00015,17.31942]
[1778267702494,25.62,80061.07,0.0,0.82472,0.00015,17.20356]
[1778267703501,25.62,80073.17,0.0,0.82655,0.00015,17.09217]
[1778267704516,25.62,80077.15,0.0,0.82714,0.00015,17.05554]
[1778267705515,25.62,80080.9,0.0,0.82771,0.00015,17.02105]
[1778267707529,25.62,80084.0,0.0,0.82817,0.00015,16.99269]
[1778267710550,25.62,80080.6,0.0,0.82765,0.00015,17.02432]
[1778267712565,25.62,80077.25,0.0,0.82715,0.00015,17.05524]
[1778267712645,25.62,80077.25,0.0,0.82715,0.00015,17.05524]
[1778267718607,25.62,80075.54,0.0,0.82689,0.00015,17.07106]
[1778267720324,25.62,80075.54,0.0,0.82689,0.00015,17.07106]
[1778267725656,25.62,80074.98,0.0,0.82681,0.00015,17.07629]
[1778267730691,25.62,80075.19,0.0,0.82684,0.00015,17.07448]
[1778267735726,25.62,80078.21,0.0,0.82732,0.00015,17.0426]
[1778267736733,25.62,80070.55,0.0,0.82617,0.00015,17.11313]
[1778267737740,25.62,80062.66,0.0,0.82498,0.00015,17.18563]
[1778267738747,25.62,80058.48,0.0,0.82435,0.00015,17.22392]
[1778267741768,25.62,80050.41,0.0,0.82313,0.00015,17.29754]
[1778267743782,25.62,80046.96,0.0,0.82262,0.00015,17.32871]
[1778267746315,25.62,80046.9,0.0,0.82261,0.00015,17.32896]
[1778267750831,25.62,80057.72,0.0,0.82426,0.00015,17.22905]
[1778267751838,25.62,80062.63,0.0,0.82501,0.00015,17.18378]
[1778267756873,25.62,80063.72,0.0,0.82518,0.00015,17.17323]
[1778267757880,25.62,80067.8,0.0,0.8258,0.00015,17.13564]
[1778267758887,25.62,80070.92,0.0,0.82627,0.00015,17.1069]
[1778267762915,25.62,80074.28,0.0,0.82677,0.00015,17.07598]
[1778267766943,25.62,80082.98,0.0,0.82807,0.00015,16.99603]
[1778267767950,25.62,80090.47,0.0,0.82919,0.00015,16.92719]
[1778267772985,25.62,80091.51,0.0,0.82932,0.00015,16.91872]
[1778267776459,25.62,80091.46,0.0,0.82931,0.00015,16.91964]
[1778267781065,25.62,80094.99,0.0,0.82981,0.00015,16.88853]
[1778267782059,25.62,80100.16,0.0,0.83058,0.00015,16.84062]
[1778267784073,25.62,80107.45,0.0,0.83166,0.00015,16.77294]
[1778267785080,25.62,80112.99,0.0,0.83248,0.00015,16.72169]
[1778267786087,25.62,80119.38,0.0,0.83341,0.00015,16.66265]
[1778267789108,25.62,80124.92,0.0,0.83422,0.00015,16.61147]
[1778267790115,25.62,80129.89,0.0,0.83495,0.00015,16.5656]
[1778267791122,25.62,80123.83,0.0,0.8341,0.00015,16.61719]
[1778267795150,25.62,80119.51,0.0,0.83346,0.00015,16.65725]
[1778267800544,25.62,80119.0,0.0,0.83339,0.00015,16.66193]
[1778267806227,25.62,80120.63,0.0,0.83363,0.00015,16.64684]
[1778267811262,25.62,80123.49,0.0,0.83405,0.00015,16.62043]
[1778267816297,25.62,80122.34,0.0,0.83387,0.00015,16.63121]
[1778267817304,25.62,80119.28,0.0,0.83343,0.00015,16.65945]
[1778267819318,25.62,80112.12,0.0,0.83238,0.00015,16.7254]
[1778267820325,25.62,80106.13,0.0,0.8315,0.00015,16.78051]
[1778267824353,25.62,80102.69,0.0,0.83101,0.00015,16.81154]
[1778267829388,25.62,80101.74,0.0,0.83088,0.00015,16.8195]
[1778267835430,25.62,80098.95,0.0,0.83048,0.00015,16.8443]
[1778267840468,25.62,80098.71,0.0,0.83046,0.00015,16.84576]
[1778267845503,25.62,80099.07,0.0,0.83052,0.00015,16.84176]
[1778267852552,25.62,80098.88,0.0,0.83054,0.00015,16.83826]
[1778267857589,25.61,80098.28,0.0,0.83046,0.00015,16.84327]
[1778267862625,25.61,80099.14,0.0,0.83059,0.00015,16.83487]
[1778267867660,25.61,80100.22,0.0,0.83076,0.00015,16.82459]
[1778267870681,25.61,80096.62,0.0,0.83023,0.00015,16.85756]
[1778267875717,25.61,80096.78,0.0,0.83026,0.00015,16.85549]
[1778267880752,25.61,80096.45,0.0,0.83022,0.00015,16.85792]
[1778267885787,25.61,80097.36,0.0,0.83037,0.00015,16.84888]
[1778267890822,25.61,80096.7,0.0,0.83028,0.00015,16.85437]
[1778267895857,25.61,80096.64,0.0,0.83028,0.00015,16.85435]
[1778267900892,25.61,80097.26,0.0,0.83038,0.00015,16.84806]
[1778267903913,25.61,80100.7,0.0,0.83089,0.00015,16.81606]
[1778267905411,25.61,80104.3,0.0,0.83142,0.00015,16.78281]
[1778267906934,25.61,80100.62,0.0,0.83088,0.00015,16.81677]
[1778267907941,25.61,80097.64,0.0,0.83044,0.00015,16.84421]
[1778267911970,25.61,80094.76,0.0,0.83005,0.00015,16.86601]
[1778267918011,25.6,80095.54,0.0,0.83018,0.00015,16.8581]
[1778267921036,25.6,80075.56,0.0,0.82721,0.00015,17.04199]
[1778267922043,25.6,80078.77,0.0,0.82769,0.00015,17.01225]
[1778267926071,25.6,80075.23,0.0,0.82717,0.00015,17.04416]
[1778267929094,25.6,80052.41,0.0,0.82374,0.00015,17.25354]
[1778267930101,25.6,80047.51,0.0,0.82299,0.00015,17.29839]
[1778267932718,25.6,80047.06,0.0,0.82293,0.00015,17.30229]
[1778267938516,25.6,80044.65,0.0,0.82259,0.00015,17.32282]
[1778267943194,25.59,80049.11,0.0,0.8233,0.00015,17.27996]
[1778267949236,25.59,80050.1,0.0,0.82347,0.00015,17.26929]
[1778267951250,25.59,80045.79,0.0,0.82283,0.00015,17.30836]
[1778267953264,25.59,80041.87,0.0,0.82224,0.00015,17.34371]
[1778267958299,25.59,80040.62,0.0,0.82208,0.00015,17.35335]
[1778267963334,25.58,80036.84,0.0,0.82153,0.00015,17.38607]
[1778267968369,25.58,80036.2,0.0,0.82147,0.00015,17.38982]
[1778267972397,25.58,80040.63,0.0,0.82221,0.00015,17.34308]
[1778267976425,25.57,80043.89,0.0,0.82273,0.00015,17.31167]
[1778267980453,25.57,80047.16,0.0,0.82325,0.00015,17.28003]
[1778267982467,25.57,80052.62,0.0,0.82409,0.00015,17.22925]
[1778267987502,25.57,80051.51,0.0,0.82394,0.00015,17.23823]
[1778267992537,25.57,80050.58,0.0,0.82382,0.00015,17.2456]
[1778267997572,25.56,80051.47,0.0,0.82397,0.00015,17.23627]
[1778267998579,25.56,80055.38,0.0,0.82457,0.00015,17.20007]
[1778267999586,25.56,80060.15,0.0,0.8253,0.00015,17.15597]
[1778268003614,25.56,80055.37,0.0,0.82458,0.00015,17.19963]
[1778268004621,25.56,80051.44,0.0,0.82398,0.00015,17.23565]
[1778268006636,25.56,80048.05,0.0,0.82347,0.00015,17.26642]
[1778268011670,25.56,80045.26,0.0,0.82307,0.00015,17.29081]
[1778268016705,25.56,80046.08,0.0,0.82322,0.00015,17.28187]
[1778268021740,25.55,80047.04,0.0,0.82339,0.00015,17.27165]
[1778268026775,25.55,80046.96,0.0,0.8234,0.00015,17.27097]
[1778268031810,25.55,80043.09,0.0,0.82286,0.00015,17.30071]
[1778268033825,25.55,80039.3,0.0,0.8223,0.00015,17.3349]
[1778268039866,25.54,80037.81,0.0,0.8221,0.00015,17.34639]
[1778268044901,25.54,80037.15,0.0,0.82203,0.00015,17.35069]
[1778268048929,25.54,80031.86,0.0,0.82124,0.00015,17.39798]
[1778268054971,25.53,80031.7,0.0,0.82126,0.00015,17.39713]
[1778268060018,25.53,80036.72,0.0,0.82205,0.00015,17.34931]
[1778268062038,25.53,80040.62,0.0,0.82266,0.00015,17.31293]
[1778268067063,25.53,80042.41,0.0,0.82295,0.00015,17.29538]
[1778268072098,25.53,80042.54,0.0,0.82298,0.00015,17.29323]
[1778268077136,25.52,80044.17,0.0,0.82325,0.00015,17.27724]
[1778268082171,25.52,80045.29,0.0,0.82343,0.00015,17.26611]
[1778268087206,25.52,80045.68,0.0,0.8235,0.00015,17.26171]
[1778268092241,25.52,80046.77,0.0,0.82372,0.00015,17.24652]
[1778268097276,25.52,80046.81,0.0,0.82373,0.00015,17.24537]
[1778268102313,25.52,80047.15,0.0,0.8238,0.00015,17.24146]
[1778268107347,25.52,80046.98,0.0,0.82379,0.00015,17.24222]
[1778268112382,25.51,80044.8,0.0,0.82347,0.00015,17.26142]
[1778268116410,25.51,80048.08,0.0,0.82398,0.00015,17.23031]
[1778268118424,25.51,80051.52,0.0,0.82451,0.00015,17.19822]
[1778268119431,25.51,80055.52,0.0,0.82512,0.00015,17.16116]
[1778268120438,25.51,80059.93,0.0,0.82579,0.00015,17.12026]
[1778268125473,25.51,80058.23,0.0,0.82554,0.00015,17.13546]
[1778268130509,25.51,80057.98,0.0,0.82551,0.00015,17.13728]
[1778268132523,25.51,80053.55,0.0,0.82484,0.00015,17.17799]
[1778268133530,25.51,80048.27,0.0,0.82404,0.00015,17.22661]
[1778268136551,25.51,80048.31,0.0,0.82406,0.00015,17.22569]
[1778268138565,25.51,80052.17,0.0,0.82465,0.00015,17.18964]
[1778268143600,25.51,80052.3,0.0,0.82469,0.00015,17.18749]
[1778268148635,25.5,80051.47,0.0,0.82458,0.00015,17.19396]
[1778268153670,25.5,80051.72,0.0,0.82467,0.00015,17.18624]
[1778268159712,25.5,80052.35,0.0,0.82478,0.00015,17.17908]
[1778268164748,25.5,80052.13,0.0,0.82477,0.00015,17.17997]
[1778268169783,25.5,80048.57,0.0,0.82425,0.00015,17.21161]
[1778268174819,25.49,80036.0,0.0,0.82235,0.00015,17.32619]
[1778268175827,25.49,80028.16,0.0,0.82114,0.00015,17.3985]
[1778268180862,25.49,80027.08,0.0,0.82099,0.00015,17.40741]
[1778268182879,25.49,80020.84,0.0,0.82003,0.00015,17.46494]
[1778268187916,25.49,80018.39,0.0,0.81965,0.00015,17.48735]
[1778268192060,25.49,80018.77,0.0,0.81971,0.00015,17.48381]
[1778268191942,25.49,80015.55,0.0,0.81921,0.00016,17.51343]
[1778268193956,25.49,80021.68,0.0,0.82016,0.00015,17.45693]
[1778268194977,25.49,80027.38,0.0,0.82104,0.00015,17.40447]
[1778268195983,25.49,80023.12,0.0,0.82038,0.00015,17.44381]
[1778268201019,25.49,80023.98,0.0,0.82051,0.00015,17.43616]
[1778268203036,25.49,80028.27,0.0,0.82117,0.00015,17.39677]
[1778268203398,25.49,80028.27,0.0,0.82117,0.00015,17.39677]
[1778268204043,25.49,80033.9,0.0,0.82204,0.00015,17.345]
[1778268206057,25.49,80038.52,0.0,0.82275,0.00015,17.3023]
[1778268211092,25.49,80041.55,0.0,0.82325,0.00015,17.26954]
[1778268218141,25.49,80041.05,0.0,0.82318,0.00015,17.27393]
[1778268224183,25.49,80038.85,0.0,0.82284,0.00015,17.29395]
[1778268228211,25.49,80035.11,0.0,0.82227,0.00015,17.32823]
[1778268230225,25.49,80031.5,0.0,0.82171,0.00015,17.36183]
[1778268234253,25.49,80038.01,0.0,0.8227,0.00015,17.30243]
[1778268235260,25.49,80042.36,0.0,0.82337,0.00015,17.26227]
[1778268240295,25.49,80043.62,0.0,0.82356,0.00015,17.25072]
[1778268241302,25.49,80050.81,0.0,0.82465,0.00015,17.18438]
[1778268242309,25.49,80057.61,0.0,0.82569,0.00015,17.12149]
[1778268247344,25.49,80059.5,0.0,0.82597,0.00015,17.10412]
[1778268252379,25.49,80057.67,0.0,0.82569,0.00015,17.12117]
[1778268257414,25.49,80058.81,0.0,0.82587,0.00015,17.11068]
[1778268262449,25.49,80058.27,0.0,0.82578,0.00015,17.11585]
[1778268267484,25.49,80059.08,0.0,0.8259,0.00015,17.1085]
[1778268272523,25.49,80060.36,0.0,0.82612,0.00015,17.09254]
[1778268277559,25.49,80060.59,0.0,0.82615,0.00015,17.09066]
[1778268278566,25.49,80054.14,0.0,0.82518,0.00015,17.15029]
[1778268279573,25.49,80043.89,0.0,0.82362,0.00015,17.24488]
[1778268280580,25.49,80040.47,0.0,0.82309,0.00015,17.27667]
[1778268281587,25.5,80036.72,0.0,0.82251,0.00015,17.31151]
[1778268284608,25.5,80033.32,0.0,0.82198,0.00015,17.34344]
[1778268289643,25.5,80032.47,0.0,0.82184,0.00015,17.35209]
[1778268292664,25.5,80027.45,0.0,0.82106,0.00015,17.3988]
[1778268294678,25.5,80023.51,0.0,0.82045,0.00015,17.43534]
[1778268299714,25.5,80024.73,0.0,0.82063,0.00015,17.42449]
[1778268304748,25.5,80024.0,0.0,0.82051,0.00015,17.43166]
[1778268306762,25.5,80028.01,0.0,0.82112,0.00015,17.39494]
[1778268311797,25.5,80028.42,0.0,0.82117,0.00015,17.39198]
[1778268316832,25.5,80028.66,0.0,0.82119,0.00015,17.39106]
[1778268320860,25.51,80024.3,0.0,0.8205,0.00015,17.4319]
[1778268326902,25.51,80023.26,0.0,0.82033,0.00015,17.44255]
[1778268331937,25.51,80023.88,0.0,0.82044,0.00015,17.43345]
[1778268336972,25.51,80026.92,0.0,0.82089,0.00015,17.40658]
[1778268339993,25.51,80030.07,0.0,0.82136,0.00015,17.37833]
[1778268345037,25.51,80030.85,0.0,0.82146,0.00015,17.37233]
[1778268350068,25.52,80031.38,0.0,0.82152,0.00015,17.36861]
[1778268356111,25.52,80031.99,0.0,0.82159,0.00015,17.36448]
[1778268361146,25.52,80031.36,0.0,0.82148,0.00015,17.37149]
[1778268367188,25.52,80031.17,0.0,0.82143,0.00015,17.37468]
[1778268372223,25.53,80030.76,0.0,0.82134,0.00015,17.37963]
[1778268373230,25.53,80024.62,0.0,0.82039,0.00015,17.43633]
[1778268375244,25.53,80021.43,0.0,0.8199,0.00015,17.46599]
[1778268380279,25.53,80020.85,0.0,0.8198,0.00015,17.47193]
[1778268382294,25.53,80015.78,0.0,0.81901,0.00016,17.51874]
[1778268384220,25.53,80015.78,0.0,0.81901,0.00016,17.51874]
[1778268383301,25.53,80012.56,0.0,0.8185,0.00016,17.54846]
[1778268385315,25.53,80006.66,0.0,0.81758,0.00016,17.60281]
[1778268388027,25.53,80003.12,0.0,0.81703,0.00016,17.63527]
[1778268389345,25.53,79999.51,0.0,0.81647,0.00016,17.66831]
[1778268393371,25.53,80011.46,0.0,0.81837,0.00016,17.55405]
[1778268394378,25.53,80017.68,0.0,0.81933,0.00015,17.49699]
[1778268395386,25.53,80021.68,0.0,0.81995,0.00015,17.46032]
[1778268400420,25.53,80022.41,0.0,0.82006,0.00015,17.45384]
[1778268405455,25.53,80022.37,0.0,0.82005,0.00015,17.45442]
[1778268410491,25.53,80022.05,0.0,0.82001,0.00015,17.45662]
[1778268414519,25.53,80028.34,0.0,0.82098,0.00015,17.3988]
[1778268419555,25.53,80029.66,0.0,0.82121,0.00015,17.38515]
[1778268421571,25.52,80032.96,0.0,0.82173,0.00015,17.35422]
[1778268425598,25.52,80039.57,0.0,0.82276,0.00015,17.29239]
[1778268427497,25.52,80039.03,0.0,0.82268,0.00015,17.29718]
[1778268433654,25.52,80037.71,0.0,0.8225,0.00015,17.30798]
[1778268438689,25.52,80036.04,0.0,0.82226,0.00015,17.32233]
[1778268443724,25.52,80035.74,0.0,0.82223,0.00015,17.32402]
[1778268448759,25.51,80035.44,0.0,0.8222,0.00015,17.32575]
[1778268453794,25.51,80035.48,0.0,0.82225,0.00015,17.31999]
[1778268458829,25.51,80035.44,0.0,0.82226,0.00015,17.31939]
[1778268461850,25.51,80031.03,0.0,0.8216,0.00015,17.35944]
[1778268463864,25.51,80026.0,0.0,0.82083,0.00015,17.40532]
[1778268469906,25.51,80026.0,0.0,0.82086,0.00015,17.40355]
[1778268474941,25.5,80025.31,0.0,0.82077,0.00015,17.40844]
[1778268477200,25.5,80025.31,0.0,0.82077,0.00015,17.40844]
[1778268482998,25.5,80025.3,0.0,0.82082,0.00015,17.40585]
[1778268488033,25.5,80024.49,0.0,0.82072,0.00015,17.4118]
[1778268493068,25.49,80023.27,0.0,0.82055,0.00015,17.42155]
[1778268498109,25.49,80023.89,0.0,0.82066,0.00015,17.41491]
[1778268504148,25.49,80024.08,0.0,0.82071,0.00015,17.41194]
[1778268511197,25.49,80022.13,0.0,0.82047,0.00015,17.42415]
[1778268516232,25.49,80022.65,0.0,0.82056,0.00015,17.41842]
[1778268521270,25.48,80019.69,0.0,0.82012,0.00015,17.44478]
[1778268526305,25.48,80018.4,0.0,0.81993,0.00015,17.45586]
[1778268527313,25.48,80014.4,0.0,0.81931,0.00016,17.49283]
[1778268528320,25.48,80008.26,0.0,0.81835,0.00016,17.54945]
[1778268530333,25.48,80004.93,0.0,0.81783,0.00016,17.58016]
[1778268536375,25.48,80003.46,0.0,0.8176,0.00016,17.59375]
[1778268539396,25.48,80008.69,0.0,0.81842,0.00016,17.54575]
[1778268540403,25.48,80013.51,0.0,0.81916,0.00016,17.5015]
[1778268545438,25.48,80015.2,0.0,0.81942,0.00016,17.4865]
[1778268550473,25.49,80013.42,0.0,0.81913,0.00016,17.50332]
[1778268555509,25.49,80011.43,0.0,0.81882,0.00016,17.52162]
[1778268560544,25.48,80012.8,0.0,0.81906,0.00016,17.5079]
[1778268565579,25.48,80011.92,0.0,0.81894,0.00016,17.51492]
[1778268571621,25.48,80011.99,0.0,0.819,0.00016,17.50861]
[1778268577663,25.48,80011.04,0.0,0.81888,0.00016,17.51605]
[1778268584712,25.47,80010.62,0.0,0.81883,0.00016,17.5184]
[1778268589747,25.47,80011.26,0.0,0.81895,0.00016,17.51144]
[1778268594782,25.47,80016.15,0.0,0.81973,0.00016,17.46526]
[1778268599817,25.47,80017.99,0.0,0.82004,0.00015,17.44656]
[1778268604852,25.46,80018.18,0.0,0.8201,0.00015,17.44321]
[1778268609888,25.46,80018.25,0.0,0.82013,0.00015,17.44121]
[1778268614923,25.46,80015.56,0.0,0.81974,0.00016,17.46469]
[1778268615930,25.46,80011.91,0.0,0.81917,0.00016,17.49816]
[1778268620965,25.46,80016.15,0.0,0.81985,0.00016,17.45819]
[1778268623986,25.46,80023.86,0.0,0.82105,0.00015,17.38664]
[1778268629021,25.46,80026.08,0.0,0.82141,0.00015,17.36508]
[1778268634056,25.45,80027.66,0.0,0.8217,0.00015,17.34516]
[1778268637079,25.45,80035.48,0.0,0.82291,0.00015,17.27225]
[1778268638086,25.45,80041.75,0.0,0.82388,0.00015,17.21411]
[1778268640100,25.45,80042.17,0.0,0.82394,0.00015,17.21003]
[1778268645135,25.45,80041.48,0.0,0.82384,0.00015,17.21606]
[1778268646076,25.45,80041.48,0.0,0.82384,0.00015,17.21606]
[1778268646142,25.45,80041.59,0.0,0.82386,0.00015,17.21489]
[1778268649163,25.45,80045.26,0.0,0.82443,0.00015,17.18071]
[1778268650066,25.45,80045.26,0.0,0.82443,0.00015,17.18071]
[1778268650170,25.45,80045.59,0.0,0.82448,0.00015,17.17766]
[1778268655205,25.45,80046.26,0.0,0.82459,0.00015,17.1711]
[1778268660240,25.45,80046.46,0.0,0.82462,0.00015,17.16885]
[1778268663261,25.45,80049.85,0.0,0.82514,0.00015,17.13726]
[1778268668296,25.45,80050.53,0.0,0.82525,0.00015,17.13074]
[1778268673331,25.45,80050.42,0.0,0.82524,0.00015,17.13148]
[1778268678367,25.45,80051.36,0.0,0.82539,0.00015,17.12249]
[1778268683402,25.45,80051.97,0.0,0.82548,0.00015,17.11657]
[1778268688439,25.45,80052.51,0.0,0.82557,0.00015,17.11128]
[1778268693475,25.45,80056.91,0.0,0.82627,0.00015,17.06588]
[1778268694481,25.45,80060.85,0.0,0.82687,0.00015,17.02938]
[1778268696495,25.45,80064.66,0.0,0.82745,0.00015,16.99419]
[1778268700523,25.45,80070.11,0.0,0.82827,0.00015,16.94347]
[1778268705558,25.45,80072.59,0.0,0.82864,0.00015,16.92042]
[1778268708585,25.44,80078.5,0.0,0.82954,0.00015,16.86514]
[1778268710599,25.44,80084.05,0.0,0.83037,0.00015,16.8133]
[1778268714627,25.44,80080.58,0.0,0.82986,0.00015,16.84514]
[1778268715634,25.44,80076.03,0.0,0.82918,0.00015,16.88722]
[1778268721676,25.44,80078.66,0.0,0.82959,0.00015,16.8618]
[1778268726712,25.44,80078.84,0.0,0.82963,0.00015,16.85944]
[1778268731747,25.44,80076.57,0.0,0.8293,0.00015,16.87981]
[1778268736782,25.44,80075.84,0.0,0.8292,0.00015,16.88577]
[1778268743831,25.44,80075.35,0.0,0.82915,0.00015,16.88923]
[1778268748866,25.43,80076.22,0.0,0.82929,0.00015,16.88046]
[1778268753901,25.43,80075.16,0.0,0.82917,0.00015,16.88521]
[1778268758936,25.43,80074.73,0.0,0.82912,0.00015,16.88856]
[1778268759943,25.43,80070.45,0.0,0.82848,0.00015,16.92814]
[1778268761957,25.43,80066.4,0.0,0.82787,0.00015,16.96533]
[1778268762964,25.43,80062.06,0.0,0.82722,0.00015,17.00534]
[1778268766992,25.43,80058.73,0.0,0.82672,0.00015,17.03607]
[1778268772027,25.43,80060.41,0.0,0.82698,0.00015,17.0201]
[1778268777062,25.43,80059.66,0.0,0.82688,0.00015,17.02657]
[1778268782097,25.43,80057.85,0.0,0.82661,0.00015,17.04269]
[1778268787132,25.43,80058.59,0.0,0.82674,0.00015,17.03502]
[1778268793178,25.42,80055.69,0.0,0.82632,0.00015,17.06074]
[1778268798213,25.42,80055.07,0.0,0.82624,0.00015,17.06531]
[1778268803248,25.42,80057.31,0.0,0.8266,0.00015,17.04311]
[1778268809290,25.42,80056.98,0.0,0.82659,0.00015,17.04404]
[1778268814325,25.41,80056.89,0.0,0.82663,0.00015,17.03903]
[1778268820368,25.41,80052.54,0.0,0.82599,0.00015,17.07796]
[1778268821375,25.41,80044.46,0.0,0.82476,0.00015,17.15281]
[1778268822382,25.41,80040.79,0.0,0.8242,0.00015,17.18667]
[1778268827417,25.41,80039.29,0.0,0.82399,0.00015,17.19969]
[1778268832452,25.41,80036.82,0.0,0.82362,0.00015,17.22167]
[1778268837488,25.41,80041.25,0.0,0.82431,0.00015,17.17989]
[1778268838495,25.41,80045.27,0.0,0.82493,0.00015,17.14256]
[1778268839506,25.41,80051.05,0.0,0.82581,0.00015,17.08893]
[1778268844541,25.41,80056.72,0.0,0.82668,0.00015,17.03585]
[1778268845548,25.41,80064.89,0.0,0.82792,0.00015,16.95959]
[1778268846555,25.4,80072.6,0.0,0.82909,0.00015,16.88765]
[1778268850583,25.4,80073.58,0.0,0.82925,0.00015,16.87766]
[1778268855618,25.4,80071.93,0.0,0.82902,0.00015,16.89198]
[1778268860653,25.4,80073.86,0.0,0.82933,0.00015,16.87295]
[1778268863674,25.4,80078.62,0.0,0.83005,0.00015,16.82828]
[1778268868713,25.4,80078.11,0.0,0.82998,0.00015,16.83254]
[1778268873748,25.39,80074.8,0.0,0.82954,0.00015,16.85711]
[1778268878784,25.39,80073.52,0.0,0.82938,0.00015,16.86699]
[1778268883818,25.39,80072.84,0.0,0.82931,0.00015,16.87133]
[1778268888853,25.38,80072.51,0.0,0.82929,0.00015,16.87246]
[1778268893888,25.38,80071.3,0.0,0.82914,0.00015,16.8819]
[1778268898923,25.38,80066.13,0.0,0.82839,0.00015,16.92812]
[1778268903958,25.37,80064.58,0.0,0.82819,0.00015,16.94029]
[1778268908993,25.37,80064.46,0.0,0.82821,0.00015,16.93914]
[1778268914028,25.37,80065.22,0.0,0.82836,0.00015,16.92979]
[1778268917050,25.36,80057.46,0.0,0.82721,0.00015,17.00059]
[1778268918056,25.36,80052.44,0.0,0.82645,0.00015,17.04699]
[1778268920070,25.36,80042.6,0.0,0.82496,0.00015,17.13798]
[1778268921077,25.36,80038.18,0.0,0.82428,0.00015,17.17884]
[1778268926112,25.36,80036.27,0.0,0.82399,0.00015,17.19619]
[1778268931147,25.36,80033.9,0.0,0.82368,0.00015,17.21258]
[1778268936182,25.36,80032.94,0.0,0.82355,0.00015,17.22025]
[1778268941217,25.36,80032.0,0.0,0.82343,0.00015,17.22775]
[1778268945245,25.35,80028.75,0.0,0.82295,0.00015,17.25692]
[1778268950280,25.35,80028.95,0.0,0.823,0.00015,17.25372]
[1778268955315,25.35,80029.04,0.0,0.82303,0.00015,17.2516]
[1778268960350,25.35,80028.81,0.0,0.82302,0.00015,17.25252]
[1778268962233,25.35,80028.7,0.0,0.823,0.00015,17.2533]
[1778268967399,25.34,80028.2,0.0,0.82295,0.00015,17.25649]
[1778268972434,25.34,80029.23,0.0,0.82313,0.00015,17.24579]
[1778268977469,25.34,80026.82,0.0,0.82278,0.00015,17.26682]
[1778268978476,25.34,80023.57,0.0,0.82228,0.00015,17.29675]
[1778268979483,25.34,80019.29,0.0,0.82162,0.00015,17.33644]
[1778268984518,25.34,80026.24,0.0,0.82272,0.00015,17.27014]
[1778268985526,25.34,80032.87,0.0,0.82375,0.00015,17.20808]
[1778268986533,25.34,80037.68,0.0,0.8245,0.00015,17.16297]
[1778268991568,25.33,80038.68,0.0,0.8247,0.00015,17.14834]
[1778268994704,25.33,80038.34,0.0,0.82465,0.00015,17.15114]
[1778268996603,25.33,80043.7,0.0,0.82548,0.00015,17.1008]
[1778269003652,25.33,80045.08,0.0,0.82571,0.00015,17.08711]
[1778269008687,25.33,80047.34,0.0,0.82607,0.00015,17.06505]
[1778269013722,25.32,80050.78,0.0,0.82664,0.00015,17.0302]
[1778269018757,25.32,80050.31,0.0,0.8266,0.00015,17.03238]
[1778269021780,25.32,80057.42,0.0,0.82771,0.00015,16.96448]
[1778269023792,25.32,80063.73,0.0,0.82868,0.00015,16.90472]
[1778269024799,25.31,80069.8,0.0,0.8296,0.00015,16.84772]
[1778269029834,25.31,80071.98,0.0,0.82995,0.00015,16.82578]
[1778269034869,25.31,80075.78,0.0,0.83055,0.00015,16.78883]
[1778269037890,25.31,80083.72,0.0,0.83175,0.00015,16.71396]
[1778269040911,25.31,80086.93,0.0,0.83223,0.00015,16.68359]
[1778269044939,25.31,80091.88,0.0,0.83298,0.00015,16.63702]
[1778269047934,25.31,80092.75,0.0,0.83311,0.00015,16.62857]
[1778269050981,25.3,80097.88,0.0,0.83389,0.00015,16.57953]
[1778269056021,25.3,80101.21,0.0,0.83443,0.00015,16.54296]
[1778269061057,25.3,80100.48,0.0,0.83435,0.00015,16.54775]
[1778269062064,25.3,80094.84,0.0,0.83353,0.00015,16.6]
[1778269065085,25.3,80099.14,0.0,0.83419,0.00015,16.55821]
[1778269066092,25.3,80103.46,0.0,0.83483,0.00015,16.51732]
[1778269069118,25.29,80096.24,0.0,0.83379,0.00015,16.58354]
[1778269074153,25.29,80092.31,0.0,0.83322,0.00015,16.61914]
[1778269077175,25.29,80086.24,0.0,0.83233,0.00015,16.67513]
[1778269078181,25.29,80082.8,0.0,0.83181,0.00015,16.70726]
[1778269083216,25.29,80082.96,0.0,0.83184,0.00015,16.70547]
[1778269087323,25.29,80082.98,0.0,0.83185,0.00015,16.70509]
[1778269089258,25.29,80089.19,0.0,0.83278,0.00015,16.64697]
[1778269092279,25.29,80093.15,0.0,0.83336,0.00015,16.61008]
[1778269097314,25.29,80093.13,0.0,0.83336,0.00015,16.61063]
[1778269101608,25.29,80093.45,0.0,0.8334,0.00015,16.60783]
[1778269107384,25.29,80094.25,0.0,0.83351,0.00015,16.60082]
[1778269112419,25.29,80093.15,0.0,0.83338,0.00015,16.60699]
[1778269114433,25.29,80088.24,0.0,0.83264,0.00015,16.65295]
[1778269119468,25.29,80088.43,0.0,0.83267,0.00015,16.65112]
[1778269124503,25.29,80090.06,0.0,0.83292,0.00015,16.63582]
[1778269129538,25.29,80085.15,0.0,0.83219,0.00015,16.68173]
[1778269134573,25.29,80085.29,0.0,0.83221,0.00015,16.68021]
[1778269139608,25.29,80083.69,0.0,0.83198,0.00015,16.69487]
[1778269144643,25.29,80084.39,0.0,0.83209,0.00015,16.6879]
[1778269149678,25.29,80085.25,0.0,0.83222,0.00015,16.67957]
[1778269152367,25.29,80085.3,0.0,0.83223,0.00015,16.67899]
[1778269152974,25.29,80082.18,0.0,0.83176,0.00015,16.7081]
[1778269154717,25.29,80078.57,0.0,0.83123,0.00015,16.74161]
[1778269159752,25.29,80078.79,0.0,0.83127,0.00015,16.73882]
[1778269164787,25.29,80066.62,0.0,0.82945,0.00015,16.85178]
[1778269165794,25.29,80059.56,0.0,0.82838,0.00015,16.91767]
[1778269166801,25.29,80054.25,0.0,0.82758,0.00015,16.96711]
[1778269171836,25.28,80055.3,0.0,0.82779,0.00015,16.95205]
[1778269176871,25.28,80051.68,0.0,0.82727,0.00015,16.98357]
[1778269181906,25.28,80051.84,0.0,0.82734,0.00015,16.9796]
[1778269186942,25.27,80052.73,0.0,0.82751,0.00015,16.96878]
[1778269191977,25.27,80052.74,0.0,0.82755,0.00015,16.96622]
[1778269197012,25.26,80051.13,0.0,0.82735,0.00015,16.97877]
[1778269202049,25.26,80044.86,0.0,0.82643,0.00015,17.03466]
[1778269203056,25.26,80051.13,0.0,0.8274,0.00015,16.97555]
[1778269204063,25.26,80054.63,0.0,0.82794,0.00015,16.94236]
[1778269209098,25.25,80054.98,0.0,0.82803,0.00015,16.93675]
[1778269214134,25.25,80063.82,0.0,0.82941,0.00015,16.85181]
[1778269215141,25.25,80075.07,0.0,0.8311,0.00015,16.74649]
[1778269216148,25.25,80074.08,0.0,0.83095,0.00015,16.7558]
[1778269221183,25.25,80076.38,0.0,0.83131,0.00015,16.73379]
[1778269223197,25.25,80086.73,0.0,0.83286,0.00015,16.63647]
[1778269224204,25.25,80096.85,0.0,0.83437,0.00015,16.54128]
[1778269225211,25.25,80098.04,0.0,0.83455,0.00015,16.52986]
[1778269230249,25.24,80096.98,0.0,0.83441,0.00015,16.53859]
[1778269231256,25.24,80100.71,0.0,0.83501,0.00015,16.49871]
[1778269232263,25.24,80105.34,0.0,0.8357,0.00015,16.45483]
[1778269237430,25.24,80107.41,0.0,0.83603,0.00015,16.43372]
[1778269241861,25.24,80103.51,0.0,0.83548,0.00015,16.4684]
[1778269244347,25.24,80100.5,0.0,0.83506,0.00015,16.49532]
[1778269248375,25.23,80094.96,0.0,0.83427,0.00015,16.54545]
[1778269249382,25.23,80090.99,0.0,0.83368,0.00015,16.58215]
[1778269254417,25.23,80089.94,0.0,0.83357,0.00015,16.58924]
[1778269259452,25.22,80092.5,0.0,0.83399,0.00015,16.56259]
[1778269264488,25.22,80093.17,0.0,0.83413,0.00015,16.55382]
[1778269269522,25.21,80093.92,0.0,0.83428,0.00015,16.54438]
[1778269274557,25.21,80095.06,0.0,0.83448,0.00015,16.53143]
[1778269277578,25.21,80099.51,0.0,0.83516,0.00015,16.48835]
[1778269278707,25.21,80099.51,0.0,0.83516,0.00015,16.48835]
[1778269278763,25.21,80099.51,0.0,0.83516,0.00015,16.48835]
[1778269278862,25.21,80103.2,0.0,0.83572,0.00015,16.45332]
[1778269280599,25.21,80095.01,0.0,0.83451,0.00015,16.52948]
[1778269281606,25.21,80087.99,0.0,0.83348,0.00015,16.59492]
[1778269282728,25.21,80087.99,0.0,0.83348,0.00015,16.59492]
[1778269288655,25.2,80088.05,0.0,0.83354,0.00015,16.591]
[1778269290820,25.2,80087.98,0.0,0.83353,0.00015,16.59115]
[1778269296812,25.19,80084.83,0.0,0.83314,0.00015,16.61337]
[1778269299724,25.19,80088.69,0.0,0.83372,0.00015,16.57679]
[1778269299771,25.19,80088.69,0.0,0.83372,0.00015,16.57679]
[1778269299809,25.19,80088.69,0.0,0.83372,0.00015,16.57679]
[1778269299820,25.19,80088.55,0.0,0.8337,0.00015,16.57837]
[1778269305774,25.19,80085.27,0.0,0.83321,0.00015,16.60885]
[1778269309964,25.19,80084.46,0.0,0.8331,0.00015,16.61586]
[1778269310015,25.19,80084.46,0.0,0.8331,0.00015,16.61586]
[1778269310061,25.19,80084.46,0.0,0.8331,0.00015,16.61586]
[1778269310169,25.19,80083.96,0.0,0.83303,0.00015,16.62017]
[1778269315844,25.19,80083.58,0.0,0.833,0.00015,16.62259]
[1778269320229,25.19,80082.55,0.0,0.83285,0.00015,16.63169]
[1778269320276,25.19,80082.44,0.0,0.83283,0.00015,16.63283]
[1778269320319,25.19,80082.44,0.0,0.83283,0.00015,16.63283]
[1778269320880,25.19,80082.49,0.0,0.83284,0.00015,16.63247]
[1778269325915,25.19,80083.04,0.0,0.83292,0.00015,16.6276]
[1778269330182,25.19,80082.96,0.0,0.8329,0.00015,16.62842]
[1778269330234,25.19,80082.96,0.0,0.8329,0.00015,16.62842]
[1778269330310,25.19,80083.14,0.0,0.83293,0.00015,16.62654]
[1778269330950,25.19,80083.53,0.0,0.83299,0.00015,16.6227]
[1778269335985,25.19,80084.09,0.0,0.83308,0.00015,16.61723]
[1778269339528,25.19,80083.58,0.0,0.83301,0.00015,16.62153]
[1778269339560,25.19,80083.58,0.0,0.83301,0.00015,16.62153]
[1778269339590,25.19,80083.58,0.0,0.83301,0.00015,16.62153]
[1778269340018,25.19,80083.59,0.0,0.83302,0.00015,16.62127]
[1778269341138,25.19,80083.59,0.0,0.83302,0.00015,16.62127]
[1778269341239,25.19,80083.29,0.0,0.83297,0.00015,16.62392]
[1778269341312,25.19,80083.29,0.0,0.83297,0.00015,16.62392]
[1778269345055,25.19,80089.64,0.0,0.83393,0.00015,16.56364]
[1778269346062,25.19,80095.24,0.0,0.83477,0.00015,16.51095]
[1778269348925,25.19,80098.09,0.0,0.8352,0.00015,16.48357]
[1778269348966,25.19,80098.09,0.0,0.8352,0.00015,16.48357]
[1778269349062,25.19,80098.09,0.0,0.8352,0.00015,16.48357]
[1778269349084,25.19,80098.65,0.0,0.83528,0.00015,16.47803]
[1778269352696,25.18,80100.91,0.0,0.83566,0.00015,16.45158]
[1778269355125,25.18,80109.17,0.0,0.83689,0.00015,16.37325]
[1778269358606,25.18,80108.95,0.0,0.83687,0.00015,16.37477]
[1778269358812,25.18,80108.95,0.0,0.83687,0.00015,16.37477]
[1778269359153,25.18,80109.19,0.0,0.83691,0.00015,16.37232]
[1778269364188,25.18,80108.43,0.0,0.83681,0.00015,16.37843]
[1778269367683,25.18,80107.18,0.0,0.83664,0.00015,16.38947]
[1778269367752,25.18,80107.18,0.0,0.83664,0.00015,16.38947]
[1778269367815,25.18,80107.18,0.0,0.83664,0.00015,16.38947]
[1778269368216,25.18,80106.53,0.0,0.83655,0.00015,16.39532]
[1778269373251,25.18,80106.0,0.0,0.83649,0.00015,16.39893]
[1778269378286,25.17,80105.07,0.0,0.83638,0.00015,16.40618]
[1778269379155,25.17,80105.07,0.0,0.83638,0.00015,16.40618]
[1778269379207,25.17,80105.07,0.0,0.83638,0.00015,16.40618]
[1778269379293,25.17,80105.21,0.0,0.8364,0.00015,16.40456]
[1778269379311,25.17,80105.21,0.0,0.8364,0.00015,16.40456]
[1778269384328,25.17,80114.46,0.0,0.83778,0.00015,16.31612]
[1778269388095,25.17,80117.08,0.0,0.83817,0.00015,16.2911]
[1778269388118,25.17,80117.08,0.0,0.83817,0.00015,16.2911]
[1778269388164,25.17,80116.44,0.0,0.83809,0.00015,16.29674]
[1778269388314,25.17,80116.44,0.0,0.83809,0.00015,16.29674]
[1778269393391,25.17,80116.63,0.0,0.83813,0.00015,16.29397]
[1778269398429,25.17,80109.66,0.0,0.83712,0.00015,16.35845]
[1778269402587,25.16,80108.9,0.0,0.83702,0.00015,16.36469]
[1778269402652,25.16,80108.9,0.0,0.83702,0.00015,16.36469]
[1778269402814,25.16,80108.9,0.0,0.83702,0.00015,16.36469]
[1778269402877,25.16,80108.65,0.0,0.83699,0.00015,16.36673]
[1778269406485,25.16,80093.63,0.0,0.83479,0.00015,16.50675]
[1778269407492,25.16,80085.37,0.0,0.83356,0.00015,16.58423]
[1778269412527,25.16,80083.57,0.0,0.83336,0.00015,16.59426]
[1778269415432,25.16,80082.43,0.0,0.83321,0.00015,16.60418]
[1778269417012,25.15,80082.9,0.0,0.83329,0.00015,16.59864]
[1778269417190,25.15,80082.9,0.0,0.83329,0.00015,16.59864]
[1778269419956,25.15,80079.68,0.0,0.83283,0.00015,16.62782]
[1778269419975,25.15,80079.68,0.0,0.83283,0.00015,16.62782]
[1778269420118,25.15,80079.93,0.0,0.83288,0.00015,16.6246]
[1778269420865,25.15,80079.93,0.0,0.83288,0.00015,16.6246]
[1778269421821,25.15,80079.19,0.0,0.83277,0.00015,16.63155]
[1778269421866,25.15,80079.19,0.0,0.83277,0.00015,16.63155]
[1778269422060,25.15,80079.19,0.0,0.83277,0.00015,16.63155]
[1778269427632,25.15,80081.5,0.0,0.83315,0.00015,16.60784]
[1778269428360,25.15,80081.5,0.0,0.83315,0.00015,16.60784]
[1778269428412,25.15,80081.5,0.0,0.83315,0.00015,16.60784]
[1778269428562,25.15,80081.5,0.0,0.83315,0.00015,16.60784]
[1778269428976,25.15,80081.5,0.0,0.83315,0.00015,16.60784]
[1778269429011,25.15,80081.5,0.0,0.83315,0.00015,16.60784]
[1778269429061,25.15,80081.5,0.0,0.83315,0.00015,16.60784]
[1778269429113,25.15,80080.75,0.0,0.83305,0.00015,16.61409]
[1778269434681,25.14,80081.3,0.0,0.83317,0.00015,16.60647]
[1778269439008,25.14,80084.17,0.0,0.83362,0.00015,16.57789]
[1778269439060,25.14,80084.17,0.0,0.83362,0.00015,16.57789]
[1778269439314,25.14,80084.17,0.0,0.83362,0.00015,16.57789]
[1778269439454,25.14,80084.59,0.0,0.8337,0.00015,16.57293]
[1778269439505,25.14,80084.59,0.0,0.8337,0.00015,16.57293]
[1778269439563,25.14,80084.59,0.0,0.8337,0.00015,16.57293]
[1778269439716,25.14,80084.66,0.0,0.83371,0.00015,16.57228]
[1778269440723,25.14,80089.39,0.0,0.83442,0.00015,16.52726]
[1778269442008,25.14,80089.39,0.0,0.83442,0.00015,16.52726]
[1778269442060,25.14,80089.39,0.0,0.83442,0.00015,16.52726]
[1778269442065,25.14,80089.39,0.0,0.83442,0.00015,16.52726]
[1778269444812,25.14,80092.16,0.0,0.83486,0.00015,16.49992]
[1778269447782,25.13,80095.35,0.0,0.83535,0.00015,16.46872]
[1778269447813,25.13,80095.35,0.0,0.83535,0.00015,16.46872]
[1778269447897,25.13,80095.35,0.0,0.83535,0.00015,16.46872]
[1778269448014,25.13,80095.35,0.0,0.83535,0.00015,16.46872]
[1778269448060,25.13,80095.35,0.0,0.83535,0.00015,16.46872]
[1778269448312,25.13,80095.35,0.0,0.83535,0.00015,16.46872]
[1778269448342,25.13,80096.34,0.0,0.83551,0.00015,16.4587]
[1778269453814,25.13,80096.01,0.0,0.83548,0.00015,16.46011]
[1778269455228,25.13,80096.01,0.0,0.83548,0.00015,16.46011]
[1778269455309,25.13,80096.01,0.0,0.83548,0.00015,16.46011]
[1778269460863,25.13,80096.64,0.0,0.83561,0.00015,16.45188]
[1778269463341,25.13,80096.06,0.0,0.83553,0.00015,16.45702]
[1778269463388,25.12,80095.89,0.0,0.83551,0.00015,16.4583]
[1778269463464,25.12,80095.89,0.0,0.83551,0.00015,16.4583]
[1778269463522,25.12,80095.89,0.0,0.83551,0.00015,16.4583]
[1778269463563,25.12,80095.89,0.0,0.83551,0.00015,16.4583]
[1778269463884,25.12,80095.64,0.0,0.83548,0.00015,16.46033]
[1778269465114,25.12,80095.64,0.0,0.83548,0.00015,16.46033]
[1778269471940,25.12,80095.85,0.0,0.83558,0.00015,16.45136]
[1778269476218,25.12,80095.83,0.0,0.83558,0.00015,16.45123]
[1778269476224,25.12,80095.83,0.0,0.83558,0.00015,16.45123]
[1778269476262,25.12,80095.83,0.0,0.83558,0.00015,16.45123]
[1778269476310,25.12,80095.83,0.0,0.83558,0.00015,16.45123]
[1778269476298,25.12,80095.79,0.0,0.8356,0.00015,16.45039]
[1778269477049,25.12,80095.79,0.0,0.8356,0.00015,16.45039]
[1778269477060,25.12,80095.79,0.0,0.8356,0.00015,16.45039]
[1778269477150,25.12,80092.66,0.0,0.83514,0.00015,16.47957]
[1778269478990,25.12,80088.22,0.0,0.83448,0.00015,16.52106]
[1778269482213,25.11,80087.52,0.0,0.83439,0.00015,16.52649]
[1778269482265,25.11,80087.52,0.0,0.83439,0.00015,16.52649]
[1778269482310,25.11,80087.52,0.0,0.83439,0.00015,16.52649]
[1778269485881,25.11,80087.14,0.0,0.83436,0.00015,16.52882]
[1778269485927,25.11,80087.14,0.0,0.83436,0.00015,16.52882]
[1778269486065,25.11,80087.14,0.0,0.83436,0.00015,16.52882]
[1778269486092,25.11,80087.46,0.0,0.83441,0.00015,16.5257]
[1778269487979,25.11,80087.32,0.0,0.83439,0.00015,16.52692]
[1778269488031,25.11,80087.32,0.0,0.83439,0.00015,16.52692]
[1778269488061,25.11,80087.32,0.0,0.83439,0.00015,16.52692]
[1778269493093,25.11,80087.41,0.0,0.83442,0.00015,16.5247]
[1778269496864,25.11,80087.03,0.0,0.83438,0.00015,16.52721]
[1778269496915,25.11,80087.03,0.0,0.83438,0.00015,16.52721]
[1778269497062,25.11,80087.03,0.0,0.83438,0.00015,16.52721]
[1778269497141,25.11,80087.03,0.0,0.83438,0.00015,16.52721]
[1778269497193,25.11,80087.03,0.0,0.83438,0.00015,16.52721]
[1778269497310,25.11,80087.03,0.0,0.83438,0.00015,16.52721]
[1778269497343,25.11,80085.76,0.0,0.8342,0.00015,16.53882]
[1778269499136,25.11,80092.57,0.0,0.83522,0.00015,16.47395]
[1778269502279,25.11,80096.69,0.0,0.83584,0.00015,16.43457]
[1778269502314,25.11,80096.69,0.0,0.83584,0.00015,16.43457]
[1778269505483,25.1,80098.9,0.0,0.83618,0.00015,16.41284]
[1778269506681,25.1,80099.49,0.0,0.83628,0.00015,16.40707]
[1778269506747,25.1,80099.49,0.0,0.83628,0.00015,16.40707]
[1778269506812,25.1,80099.49,0.0,0.83628,0.00015,16.40707]
[1778269507192,25.1,80099.47,0.0,0.83628,0.00015,16.40705]
[1778269512227,25.1,80099.99,0.0,0.83637,0.00015,16.40109]
[1778269514545,25.1,80101.81,0.0,0.83664,0.00015,16.38372]
[1778269514561,25.1,80101.81,0.0,0.83664,0.00015,16.38372]
[1778269514927,25.1,80101.81,0.0,0.83664,0.00015,16.38372]
[1778269515248,25.1,80101.11,0.0,0.83654,0.00015,16.38995]
[1778269515840,25.1,80101.11,0.0,0.83654,0.00015,16.38995]
[1778269515891,25.1,80101.11,0.0,0.83654,0.00015,16.38995]
[1778269516063,25.1,80101.11,0.0,0.83654,0.00015,16.38995]
[1778269516814,25.1,80100.47,0.0,0.83645,0.00015,16.3958]
[1778269517262,25.1,80100.38,0.0,0.83644,0.00015,16.39645]
[1778269523304,25.1,80100.55,0.0,0.83648,0.00015,16.3937]
[1778269525219,25.1,80100.55,0.0,0.83648,0.00015,16.3937]
[1778269525265,25.1,80100.55,0.0,0.83648,0.00015,16.3937]
[1778269525312,25.1,80100.55,0.0,0.83648,0.00015,16.3937]
[1778269525319,25.1,80100.56,0.0,0.83649,0.00015,16.39323]
[1778269526186,25.1,80100.56,0.0,0.83649,0.00015,16.39323]
[1778269526223,25.1,80100.56,0.0,0.83649,0.00015,16.39323]
[1778269526312,25.1,80100.56,0.0,0.83649,0.00015,16.39323]
[1778269527349,25.1,80100.56,0.0,0.83649,0.00015,16.39304]
[1778269530615,25.1,80100.23,0.0,0.83646,0.00015,16.39552]
[1778269530667,25.1,80100.23,0.0,0.83646,0.00015,16.39552]
[1778269531380,25.1,80100.23,0.0,0.83646,0.00015,16.39552]
[1778269531362,25.1,80097.74,0.0,0.83612,0.00015,16.41442]
[1778269532200,25.1,80097.74,0.0,0.83612,0.00015,16.41442]
[1778269532244,25.1,80097.74,0.0,0.83612,0.00015,16.41442]
[1778269532312,25.1,80097.74,0.0,0.83612,0.00015,16.41442]
[1778269532369,25.1,80100.13,0.0,0.83648,0.00015,16.39167]
[1778269537059,25.09,80103.61,0.0,0.837,0.00015,16.35818]
[1778269537157,25.09,80103.61,0.0,0.837,0.00015,16.35818]
[1778269537311,25.09,80103.61,0.0,0.837,0.00015,16.35818]
[1778269537404,25.09,80103.59,0.0,0.837,0.00015,16.35824]
[1778269539218,25.09,80101.63,0.0,0.83672,0.00015,16.37659]
[1778269539321,25.09,80101.63,0.0,0.83672,0.00015,16.37659]
[1778269539446,25.09,80101.63,0.0,0.83672,0.00015,16.37659]
[1778269543024,25.09,80100.02,0.0,0.83649,0.00015,16.39109]
[1778269543058,25.09,80100.02,0.0,0.83649,0.00015,16.39109]
[1778269544265,25.09,80100.09,0.0,0.8365,0.00015,16.39025]
[1778269544312,25.09,80100.09,0.0,0.8365,0.00015,16.39025]
[1778269544453,25.09,80100.5,0.0,0.83656,0.00015,16.38621]
[1778269547318,25.09,80100.6,0.0,0.83658,0.00015,16.3851]
[1778269547395,25.09,80095.22,0.0,0.83579,0.00015,16.43546]
[1778269547835,25.09,80095.22,0.0,0.83579,0.00015,16.43546]
[1778269547856,25.09,80095.22,0.0,0.83579,0.00015,16.43546]
[1778269548066,25.09,80095.22,0.0,0.83579,0.00015,16.43546]
[1778269548162,25.09,80091.41,0.0,0.83523,0.00015,16.47112]
[1778269552563,25.09,80090.81,0.0,0.83515,0.00015,16.47592]
[1778269552610,25.09,80090.81,0.0,0.83515,0.00015,16.47592]
[1778269552812,25.09,80090.81,0.0,0.83515,0.00015,16.47592]
[1778269552913,25.09,80090.1,0.0,0.83505,0.00015,16.48234]
[1778269554344,25.09,80090.1,0.0,0.83505,0.00015,16.48234]
[1778269554396,25.09,80090.1,0.0,0.83505,0.00015,16.48234]
[1778269554564,25.09,80090.97,0.0,0.83519,0.00015,16.47358]
[1778269560565,25.09,80090.6,0.0,0.83516,0.00015,16.47549]
[1778269561902,25.09,80090.6,0.0,0.83516,0.00015,16.47549]
[1778269561954,25.09,80090.6,0.0,0.83516,0.00015,16.47549]
[1778269562059,25.09,80090.6,0.0,0.83516,0.00015,16.47549]
[1778269562160,25.08,80091.85,0.0,0.83535,0.00015,16.46322]
[1778269563816,25.08,80092.84,0.0,0.8355,0.00015,16.45388]
[1778269563862,25.08,80092.84,0.0,0.8355,0.00015,16.45388]
[1778269564063,25.08,80092.84,0.0,0.8355,0.00015,16.45388]
[1778269569628,25.08,80092.12,0.0,0.83541,0.00015,16.45918]
[1778269574426,25.08,80091.53,0.0,0.83534,0.00015,16.46412]
[1778269574475,25.08,80091.53,0.0,0.83534,0.00015,16.46412]
[1778269574442,25.08,80091.15,0.0,0.83529,0.00015,16.46728]
[1778269574559,25.08,80091.15,0.0,0.83529,0.00015,16.46728]
[1778269574667,25.08,80091.02,0.0,0.83527,0.00015,16.46851]
[1778269576642,25.08,80090.6,0.0,0.83521,0.00015,16.47226]
[1778269576693,25.08,80090.6,0.0,0.83521,0.00015,16.47226]
[1778269576817,25.08,80090.6,0.0,0.83521,0.00015,16.47226]
[1778269581891,25.08,80089.37,0.0,0.83504,0.00015,16.48278]
[1778269583127,25.08,80089.4,0.0,0.83505,0.00015,16.48206]
[1778269583141,25.08,80089.4,0.0,0.83505,0.00015,16.48206]
[1778269583315,25.08,80089.4,0.0,0.83505,0.00015,16.48206]
[1778269585314,25.08,80090.32,0.0,0.83519,0.00015,16.47318]
[1778269585411,25.08,80090.55,0.0,0.83523,0.00015,16.47061]
[1778269585841,25.08,80090.55,0.0,0.83523,0.00015,16.47061]
[1778269585893,25.08,80090.55,0.0,0.83523,0.00015,16.47061]
[1778269586065,25.08,80090.55,0.0,0.83523,0.00015,16.47061]
[1778269591788,25.08,80089.01,0.0,0.83505,0.00015,16.47956]
[1778269595066,25.07,80088.39,0.0,0.83497,0.00015,16.48501]
[1778269595112,25.07,80088.39,0.0,0.83497,0.00015,16.48501]
[1778269595312,25.07,80088.39,0.0,0.83497,0.00015,16.48501]
[1778269598334,25.07,80088.82,0.0,0.83504,0.00015,16.48035]
[1778269598563,25.07,80088.86,0.0,0.83505,0.00015,16.47956]
[1778269598837,25.07,80095.41,0.0,0.83603,0.00015,16.41773]
[1778269599844,25.07,80099.62,0.0,0.83665,0.00015,16.37786]
[1778269600851,25.07,80103.44,0.0,0.83722,0.00015,16.34171]
[1778269602436,25.07,80103.44,0.0,0.83722,0.00015,16.34171]
[1778269602479,25.07,80103.44,0.0,0.83722,0.00015,16.34171]
[1778269602562,25.07,80103.29,0.0,0.8372,0.00015,16.34309]
[1778269608907,25.07,80105.67,0.0,0.83755,0.00015,16.32037]
[1778269610383,25.07,80105.67,0.0,0.83755,0.00015,16.32037]
[1778269610435,25.07,80105.67,0.0,0.83755,0.00015,16.32037]
[1778269610564,25.07,80106.16,0.0,0.83763,0.00015,16.3157]
[1778269615956,25.07,80105.6,0.0,0.83755,0.00015,16.32082]
[1778269617970,25.07,80100.85,0.0,0.83685,0.00015,16.36559]
[1778269618977,25.07,80092.0,0.0,0.83553,0.00015,16.44911]
[1778269619984,25.07,80086.28,0.0,0.83468,0.00015,16.50299]
[1778269621998,25.07,80084.95,0.0,0.83449,0.00015,16.51506]
[1778269623300,25.07,80084.95,0.0,0.83449,0.00015,16.51506]
[1778269623312,25.07,80084.95,0.0,0.83449,0.00015,16.51506]
[1778269626418,25.07,80086.37,0.0,0.83472,0.00015,16.50079]
[1778269627309,25.07,80086.33,0.0,0.83472,0.00015,16.50061]
[1778269631061,25.07,80091.93,0.0,0.83557,0.00015,16.44662]
[1778269632068,25.07,80099.42,0.0,0.83669,0.00015,16.3756]
[1778269632922,25.07,80099.42,0.0,0.83669,0.00015,16.3756]
[1778269632996,25.07,80099.42,0.0,0.83669,0.00015,16.3756]
[1778269633067,25.07,80099.42,0.0,0.83669,0.00015,16.3756]
[1778269635089,25.07,80106.01,0.0,0.83767,0.00015,16.31292]
[1778269640438,25.06,80106.12,0.0,0.83769,0.00015,16.31165]
[1778269640490,25.06,80106.12,0.0,0.83769,0.00015,16.31165]
[1778269640560,25.06,80106.12,0.0,0.83769,0.00015,16.31165]
[1778269645750,25.06,80106.02,0.0,0.83768,0.00015,16.31212]
[1778269645796,25.06,80106.02,0.0,0.83768,0.00015,16.31212]
[1778269645814,25.06,80106.02,0.0,0.83768,0.00015,16.31212]
[1778269651313,25.06,80105.89,0.0,0.83767,0.00015,16.3129]
[1778269653314,25.06,80105.87,0.0,0.8377,0.00015,16.3085]
[1778269659258,25.06,80106.48,0.0,0.8378,0.00015,16.30204]
[1778269659994,25.06,80106.48,0.0,0.8378,0.00015,16.30204]
[1778269660046,25.06,80106.48,0.0,0.8378,0.00015,16.30204]
[1778269660070,25.06,80106.48,0.0,0.8378,0.00015,16.30204]
[1778269665300,25.06,80106.32,0.0,0.83779,0.00015,16.30289]
[1778269672349,25.06,80106.16,0.0,0.83778,0.00015,16.3036]
[1778269677528,25.06,80106.58,0.0,0.83785,0.00015,16.29911]
[1778269677558,25.06,80106.58,0.0,0.83785,0.00015,16.29911]
[1778269677573,25.06,80109.8,0.0,0.83832,0.00015,16.26855]
[1778269681273,25.06,80109.94,0.0,0.83835,0.00015,16.26698]
[1778269686449,25.06,80111.89,0.0,0.83864,0.00015,16.24803]
[1778269693497,25.06,80112.09,0.0,0.83868,0.00015,16.24563]
[1778269694764,25.06,80112.08,0.0,0.83868,0.00015,16.24564]
[1778269694816,25.06,80112.08,0.0,0.83868,0.00015,16.24564]
[1778269700548,25.06,80115.61,0.0,0.83921,0.00015,16.21185]
[1778269700785,25.06,80115.61,0.0,0.83921,0.00015,16.21185]
[1778269700836,25.06,80115.61,0.0,0.83921,0.00015,16.21185]
[1778269701311,25.06,80115.61,0.0,0.83921,0.00015,16.21185]
[1778269706590,25.05,80116.71,0.0,0.83937,0.00015,16.2011]
[1778269711625,25.05,80115.88,0.0,0.83929,0.00015,16.20424]
[1778269716660,25.05,80116.01,0.0,0.83931,0.00015,16.20267]
[1778269722702,25.05,80113.67,0.0,0.83898,0.00015,16.2243]
[1778269727737,25.05,80113.22,0.0,0.83892,0.00015,16.22803]
[1778269729751,25.05,80106.89,0.0,0.83799,0.00015,16.28764]
[1778269731765,25.05,80101.92,0.0,0.83726,0.00015,16.33422]
[1778269737807,25.05,80101.79,0.0,0.83726,0.00015,16.33403]
[1778269742842,25.05,80102.75,0.0,0.83742,0.00015,16.3239]
[1778269747877,25.05,80105.08,0.0,0.83778,0.00015,16.30098]
[1778269752912,25.04,80105.47,0.0,0.83785,0.00015,16.29654]
[1778269754926,25.04,80110.31,0.0,0.83857,0.00015,16.25051]
[1778269755933,25.04,80114.1,0.0,0.83913,0.00015,16.21457]
[1778269760968,25.04,80113.59,0.0,0.83905,0.00015,16.2192]
[1778269767010,25.04,80112.98,0.0,0.83897,0.00015,16.22455]
[1778269772045,25.04,80112.71,0.0,0.83897,0.00015,16.22232]
[1778269777080,25.04,80112.78,0.0,0.83899,0.00015,16.22126]
[1778269782115,25.04,80108.09,0.0,0.8383,0.00015,16.26518]
[1778269787150,25.04,80107.74,0.0,0.83826,0.00015,16.26779]
[1778269792185,25.04,80107.57,0.0,0.83825,0.00015,16.26871]
[1778269797220,25.04,80105.05,0.0,0.83789,0.00015,16.29185]
[1778269801256,25.04,80110.38,0.0,0.83868,0.00015,16.24077]
[1778269804269,25.04,80113.44,0.0,0.83914,0.00015,16.21154]
[1778269809305,25.04,80113.61,0.0,0.83916,0.00015,16.20963]
[1778269813333,25.04,80108.46,0.0,0.83841,0.00015,16.25814]
[1778269818368,25.03,80109.15,0.0,0.83852,0.00015,16.25106]
[1778269821391,25.03,80106.15,0.0,0.83808,0.00015,16.27911]
[1778269826425,25.03,80107.01,0.0,0.83822,0.00015,16.27045]
[1778269832468,25.03,80107.86,0.0,0.83839,0.00015,16.25725]
[1778269837503,25.03,80105.32,0.0,0.83802,0.00015,16.28078]
[1778269842543,25.03,80106.76,0.0,0.83824,0.00015,16.2667]
[1778269847578,25.03,80109.01,0.0,0.83858,0.00015,16.24511]
[1778269852614,25.03,80108.87,0.0,0.83856,0.00015,16.24616]
[1778269857649,25.03,80108.66,0.0,0.83853,0.00015,16.24783]
[1778269863691,25.03,80108.85,0.0,0.83857,0.00015,16.24565]
[1778269870740,25.03,80108.96,0.0,0.83859,0.00015,16.2441]
[1778269875775,25.03,80108.81,0.0,0.83857,0.00015,16.24516]
[1778269880810,25.03,80108.97,0.0,0.8386,0.00015,16.24327]
[1778269885845,25.03,80107.27,0.0,0.83836,0.00015,16.25894]
[1778269890880,25.02,80107.34,0.0,0.83838,0.00015,16.25782]
[1778269895915,25.02,80107.43,0.0,0.83843,0.00015,16.25218]
[1778269900950,25.02,80107.68,0.0,0.83847,0.00015,16.24946]
[1778269905987,25.02,80108.15,0.0,0.83855,0.00015,16.24469]
[1778269912029,25.02,80108.35,0.0,0.83858,0.00015,16.24243]
[1778269915050,25.02,80113.79,0.0,0.83938,0.00015,16.19075]
[1778269916057,25.02,80119.91,0.0,0.84028,0.00015,16.13282]
[1778269921093,25.02,80120.65,0.0,0.84041,0.00015,16.12471]
[1778269926128,25.02,80120.6,0.0,0.84042,0.00015,16.12403]
[1778269931163,25.02,80121.1,0.0,0.84051,0.00015,16.11811]
[1778269936198,25.01,80120.79,0.0,0.84048,0.00015,16.11984]
[1778269941233,25.02,80122.58,0.0,0.84074,0.00015,16.10318]
[1778269948282,25.02,80123.63,0.0,0.84089,0.00015,16.09327]
[1778269954324,25.01,80123.5,0.0,0.84092,0.00015,16.08886]
[1778269959359,25.01,80120.67,0.0,0.84053,0.00015,16.1145]
[1778269960366,25.01,80127.53,0.0,0.84153,0.00015,16.04927]
[1778269961373,25.01,80134.65,0.0,0.84257,0.00014,15.98165]
[1778269966408,25.01,80133.16,0.0,0.84236,0.00015,15.99532]
[1778269972889,25.01,80133.29,0.0,0.84238,0.00015,15.99367]
[1778269975471,25.01,80124.34,0.0,0.84109,0.00015,16.07793]
[1778269976478,25.01,80119.48,0.0,0.84038,0.00015,16.12382]
[1778269978492,25.01,80120.83,0.0,0.84059,0.00015,16.1105]
[1778269983527,25.01,80121.0,0.0,0.84062,0.00015,16.10846]
[1778269990578,25.01,80118.96,0.0,0.84033,0.00015,16.12688]
[1778269991585,25.01,80115.52,0.0,0.83983,0.00015,16.15952]
[1778269996620,25.01,80109.8,0.0,0.83899,0.00015,16.21363]
[1778270001655,25.0,80109.33,0.0,0.83893,0.00015,16.21768]
[1778270007697,25.0,80108.81,0.0,0.83885,0.00015,16.22229]
[1778270013739,25.0,80107.95,0.0,0.83876,0.00015,16.22577]
[1778270018774,25.0,80108.22,0.0,0.83881,0.00015,16.22304]
[1778270024816,25.0,80107.42,0.0,0.83869,0.00015,16.23049]
[1778270029851,25.0,80106.76,0.0,0.8386,0.00015,16.2366]
[1778270034886,25.0,80106.85,0.0,0.83861,0.00015,16.23557]
[1778270038914,25.0,80111.58,0.0,0.83931,0.00015,16.19065]
[1778270039921,25.0,80116.01,0.0,0.83996,0.00015,16.1487]
[1778270044956,25.0,80117.64,0.0,0.84019,0.00015,16.13374]
[1778270049991,25.0,80118.3,0.0,0.84028,0.00015,16.12799]
[1778270055031,25.01,80121.12,0.0,0.84069,0.00015,16.10179]
[1778270060066,25.01,80119.88,0.0,0.8405,0.00015,16.11413]
[1778270065102,25.01,80119.36,0.0,0.84041,0.00015,16.11955]
[1778270071145,25.01,80120.45,0.0,0.8406,0.00015,16.10538]
[1778270076180,25.01,80120.04,0.0,0.84053,0.00015,16.10975]
[1778270081215,25.01,80120.44,0.0,0.84058,0.00015,16.1064]
[1778270086250,25.01,80120.54,0.0,0.84059,0.00015,16.10588]
[1778270091285,25.01,80121.89,0.0,0.84078,0.00015,16.0935]
[1778270096321,25.01,80121.41,0.0,0.8407,0.00015,16.09863]
[1778270101356,25.01,80120.35,0.0,0.84054,0.00015,16.10911]
[1778270106391,25.01,80116.56,0.0,0.83998,0.00015,16.14524]
[1778270111426,25.01,80116.15,0.0,0.83992,0.00015,16.14917]
[1778270116461,25.01,80118.19,0.0,0.84022,0.00015,16.13002]
[1778270121496,25.01,80118.37,0.0,0.84024,0.00015,16.12857]
[1778270126531,25.01,80116.25,0.0,0.83993,0.00015,16.14883]
[1778270129552,25.01,80111.17,0.0,0.83918,0.00015,16.19702]
[1778270131566,25.01,80104.94,0.0,0.83829,0.00015,16.25153]
[1778270132573,25.01,80100.36,0.0,0.83762,0.00015,16.29479]
[1778270133580,25.01,80095.43,0.0,0.83689,0.00015,16.3413]
[1778270134587,25.01,80090.1,0.0,0.8361,0.00015,16.39153]
[1778270139622,25.01,80089.48,0.0,0.83603,0.00015,16.39599]
[1778270144657,25.01,80084.33,0.0,0.83528,0.00015,16.44341]
[1778270145664,25.01,80081.11,0.0,0.8348,0.00015,16.47363]
[1778270149692,25.01,80077.02,0.0,0.8342,0.00015,16.51189]
[1778270154727,25.01,80079.21,0.0,0.83454,0.00015,16.49016]
[1778270159762,25.0,80079.22,0.0,0.83457,0.00015,16.4882]
[1778270164797,25.0,80075.7,0.0,0.83407,0.00015,16.51965]
[1778270169836,25.0,80074.03,0.0,0.83386,0.00015,16.53301]
[1778270172858,24.99,80068.68,0.0,0.83307,0.00015,16.58281]
[1778270173417,24.99,80068.68,0.0,0.83307,0.00015,16.58281]
[1778270173467,24.99,80068.68,0.0,0.83307,0.00015,16.58281]
[1778270173562,24.99,80068.68,0.0,0.83307,0.00015,16.58281]
[1778270173865,24.99,80064.72,0.0,0.83247,0.00015,16.61987]
[1778270175879,24.99,80063.36,0.0,0.83228,0.00015,16.63211]
[1778270181921,24.99,80063.65,0.0,0.83231,0.00015,16.62981]
[1778270186956,24.99,80060.76,0.0,0.83187,0.00015,16.65758]
[1778270191991,24.99,80060.56,0.0,0.83187,0.00015,16.65539]
[1778270197026,24.99,80055.0,0.0,0.83102,0.00015,16.70835]
[1778270198033,25.0,80051.58,0.0,0.8305,0.00015,16.7407]
[1778270203068,24.99,80054.42,0.0,0.83093,0.00015,16.71381]
[1778270208104,24.99,80055.11,0.0,0.83103,0.00015,16.70727]
[1778270213139,24.99,80054.38,0.0,0.83092,0.00015,16.71411]
[1778270218174,24.99,80055.0,0.0,0.83103,0.00015,16.70757]
[1778270221195,24.99,80058.62,0.0,0.83159,0.00015,16.67241]
[1778270223209,24.99,80061.74,0.0,0.83207,0.00015,16.6424]
[1778270229251,24.99,80060.95,0.0,0.83199,0.00015,16.64748]
[1778270234286,24.98,80061.68,0.0,0.83215,0.00015,16.63781]
[1778270240328,24.98,80065.01,0.0,0.8327,0.00015,16.60305]
[1778270241335,24.98,80070.17,0.0,0.83349,0.00015,16.55369]
[1778270246396,24.97,80083.36,0.0,0.8355,0.00015,16.42666]
[1778270247387,24.97,80092.48,0.0,0.83686,0.00015,16.34005]
[1778270249400,24.97,80091.27,0.0,0.83669,0.00015,16.35148]
[1778270254436,24.97,80091.22,0.0,0.83672,0.00015,16.34711]
[1778270256450,24.97,80095.01,0.0,0.83729,0.00015,16.31086]
[1778270261486,24.97,80096.11,0.0,0.83748,0.00015,16.2984]
[1778270266521,24.97,80097.27,0.0,0.83768,0.00015,16.28544]
[1778270271556,24.96,80096.67,0.0,0.83762,0.00015,16.28916]
[1778270277598,24.96,80096.74,0.0,0.83767,0.00015,16.2861]
[1778270282633,24.95,80098.65,0.0,0.83799,0.00015,16.2659]
[1778270284647,24.95,80104.56,0.0,0.83887,0.00015,16.20902]
[1778270286663,24.95,80108.17,0.0,0.83941,0.00015,16.1741]
[1778270289684,24.95,80111.87,0.0,0.83998,0.00015,16.13786]
[1778270294719,24.95,80112.38,0.0,0.84009,0.00015,16.13038]
[1778270299754,24.94,80112.3,0.0,0.8401,0.00015,16.12989]
[1778270304789,24.94,80114.24,0.0,0.8404,0.00015,16.11023]
[1778270309825,24.94,80114.95,0.0,0.84052,0.00015,16.10232]
[1778270314860,24.94,80114.7,0.0,0.84054,0.00015,16.09919]
[1778270319895,24.94,80116.25,0.0,0.84078,0.00015,16.08342]
[1778270324933,24.94,80116.27,0.0,0.8408,0.00015,16.08228]
[1778270329968,24.93,80121.47,0.0,0.84159,0.00015,16.03061]
[1778270331982,24.93,80124.44,0.0,0.84204,0.00015,16.00117]
[1778270336014,24.93,80120.64,0.0,0.84151,0.00015,16.0358]
[1778270341049,24.92,80114.66,0.0,0.84067,0.00015,16.09053]
[1778270345078,24.92,80118.6,0.0,0.84126,0.00015,16.05221]
[1778270350112,24.92,80120.4,0.0,0.84155,0.00015,16.03291]
[1778270352126,24.92,80116.17,0.0,0.84095,0.00015,16.07227]
[1778270353133,24.92,80112.22,0.0,0.84038,0.00015,16.10935]
[1778270356156,24.92,80107.43,0.0,0.83969,0.00015,16.15359]
[1778270361191,24.91,80104.95,0.0,0.83934,0.00015,16.1758]
[1778270366226,24.91,80102.83,0.0,0.83905,0.00015,16.19453]
[1778270369251,24.91,80099.3,0.0,0.83854,0.00015,16.2272]
[1778270370264,24.91,80093.88,0.0,0.83775,0.00015,16.27842]
[1778270375299,24.91,80093.55,0.0,0.83776,0.00015,16.27522]
[1778270377313,24.91,80088.0,0.0,0.83694,0.00015,16.32748]
[1778270379327,24.9,80092.5,0.0,0.83761,0.00015,16.28439]
[1778270380336,24.9,80106.87,0.0,0.83975,0.00015,16.14727]
[1778270381342,24.9,80133.56,0.0,0.84366,0.00015,15.89294]
[1778270382349,24.9,80138.91,0.0,0.84444,0.00014,15.84202]
[1778270383356,24.9,80145.09,0.0,0.84533,0.00014,15.78327]
[1778270384363,24.9,80151.6,0.0,0.84626,0.00014,15.72147]
[1778270386377,24.9,80154.95,0.0,0.84674,0.00014,15.68966]
[1778270388391,24.9,80158.13,0.0,0.8472,0.00014,15.65888]
[1778270392419,24.9,80155.3,0.0,0.84682,0.00014,15.68429]
[1778270393592,24.9,80155.3,0.0,0.84682,0.00014,15.68429]
[1778270393693,24.9,80151.0,0.0,0.84621,0.00014,15.72497]
[1778270395440,24.9,80154.8,0.0,0.84676,0.00014,15.68819]
[1778270396702,24.9,80159.21,0.0,0.84739,0.00014,15.64597]
[1778270397591,24.9,80159.21,0.0,0.84739,0.00014,15.64597]
[1778270397947,24.9,80159.21,0.0,0.84739,0.00014,15.64597]
[1778270397980,24.9,80161.6,0.0,0.84774,0.00014,15.62302]
[1778270403496,24.9,80167.21,0.0,0.84853,0.00014,15.56986]
[1778270408531,24.9,80168.68,0.0,0.84873,0.00014,15.55662]
[1778270409522,24.9,80168.68,0.0,0.84873,0.00014,15.55662]
[1778270410545,24.9,80163.54,0.0,0.848,0.00014,15.60545]
[1778270415580,24.9,80162.8,0.0,0.84789,0.00014,15.61265]
[1778270418871,24.9,80159.48,0.0,0.84742,0.00014,15.6444]
[1778270418921,24.9,80159.48,0.0,0.84742,0.00014,15.6444]
[1778270419060,24.9,80159.48,0.0,0.84742,0.00014,15.6444]
[1778270419126,24.9,80158.05,0.0,0.84721,0.00014,15.65838]
[1778270424645,24.9,80153.76,0.0,0.84658,0.00014,15.70019]
[1778270426659,24.9,80158.85,0.0,0.8473,0.00014,15.65205]
[1778270428222,24.9,80158.85,0.0,0.8473,0.00014,15.65205]
[1778270428269,24.9,80158.85,0.0,0.8473,0.00014,15.65205]
[1778270428309,24.9,80158.85,0.0,0.8473,0.00014,15.65205]
[1778270428326,24.9,80160.72,0.0,0.84757,0.00014,15.63467]
[1778270430689,24.9,80154.15,0.0,0.84662,0.00014,15.69759]
[1778270432704,24.9,80148.72,0.0,0.84587,0.00014,15.74505]
[1778270434125,24.9,80148.72,0.0,0.84587,0.00014,15.74505]
[1778270434174,24.9,80148.72,0.0,0.84587,0.00014,15.74505]
[1778270434309,24.9,80148.72,0.0,0.84587,0.00014,15.74505]
[1778270434350,24.9,80149.46,0.0,0.84598,0.00014,15.73813]
[1778270439753,24.91,80149.03,0.0,0.84591,0.00014,15.74257]
[1778270444788,24.91,80147.65,0.0,0.8457,0.00014,15.75614]
[1778270445996,24.91,80147.65,0.0,0.8457,0.00014,15.75614]
[1778270446046,24.91,80147.65,0.0,0.8457,0.00014,15.75614]
[1778270446059,24.91,80147.65,0.0,0.8457,0.00014,15.75614]
[1778270446097,24.91,80148.01,0.0,0.84575,0.00014,15.75279]
[1778270451837,24.91,80143.2,0.0,0.84505,0.00014,15.79907]
[1778270452844,24.91,80137.54,0.0,0.84424,0.00014,15.85296]
[1778270454858,24.91,80134.54,0.0,0.8438,0.00015,15.88133]
[1778270459130,24.91,80136.91,0.0,0.84415,0.00014,15.85846]
[1778270459175,24.91,80136.91,0.0,0.84415,0.00014,15.85846]
[1778270459311,24.91,80136.91,0.0,0.84415,0.00014,15.85846]
[1778270459409,24.91,80139.1,0.0,0.84447,0.00014,15.83745]
[1778270464563,24.91,80138.89,0.0,0.84445,0.00014,15.83909]
[1778270469963,24.9,80140.19,0.0,0.84464,0.00014,15.82605]
[1778270470888,24.9,80140.19,0.0,0.84464,0.00014,15.82605]
[1778270470937,24.9,80140.19,0.0,0.84464,0.00014,15.82605]
[1778270471068,24.9,80140.19,0.0,0.84464,0.00014,15.82605]
[1778270471168,24.9,80140.19,0.0,0.84465,0.00014,15.82582]
[1778270477012,24.9,80140.16,0.0,0.84465,0.00014,15.82546]
[1778270480073,24.9,80140.72,0.0,0.84474,0.00014,15.81985]
[1778270480124,24.9,80140.72,0.0,0.84474,0.00014,15.81985]
[1778270480326,24.9,80140.72,0.0,0.84474,0.00014,15.81985]
[1778270480426,24.9,80140.22,0.0,0.84467,0.00014,15.82433]
[1778270485069,24.9,80146.12,0.0,0.84553,0.00014,15.76761]
[1778270485663,24.9,80146.12,0.0,0.84553,0.00014,15.76761]
[1778270485703,24.9,80146.12,0.0,0.84553,0.00014,15.76761]
[1778270485814,24.9,80146.12,0.0,0.84553,0.00014,15.76761]
[1778270486076,24.9,80146.55,0.0,0.84559,0.00014,15.76342]
[1778270488090,24.9,80152.34,0.0,0.84643,0.00014,15.70816]
[1778270490104,24.9,80157.17,0.0,0.84712,0.00014,15.66218]
[1778270490759,24.9,80157.17,0.0,0.84712,0.00014,15.66218]
[1778270491301,24.9,80151.89,0.0,0.84639,0.00014,15.70815]
[1778270493957,24.9,80151.66,0.0,0.84636,0.00014,15.71037]
[1778270494012,24.9,80151.66,0.0,0.84636,0.00014,15.71037]
[1778270494069,24.9,80151.66,0.0,0.84636,0.00014,15.71037]
[1778270494436,24.9,80151.66,0.0,0.84636,0.00014,15.71037]
[1778270494168,24.9,80153.04,0.0,0.84656,0.00014,15.69727]
[1778270494562,24.9,80153.04,0.0,0.84656,0.00014,15.69727]
[1778270495139,24.9,80152.54,0.0,0.84649,0.00014,15.70203]
[1778270500174,24.9,80153.13,0.0,0.84657,0.00014,15.69667]
[1778270505209,24.9,80154.38,0.0,0.84674,0.00014,15.68504]
[1778270507417,24.9,80154.85,0.0,0.84681,0.00014,15.68065]
[1778270507423,24.9,80154.85,0.0,0.84681,0.00014,15.68065]
[1778270507561,24.9,80154.82,0.0,0.8468,0.00014,15.68102]
[1778270508231,24.9,80154.79,0.0,0.8468,0.00014,15.68139]
[1778270513266,24.9,80156.81,0.0,0.84708,0.00014,15.66271]
[1778270517294,24.9,80161.81,0.0,0.84778,0.00014,15.61567]
[1778270518663,24.9,80165.52,0.0,0.84831,0.00014,15.58056]
[1778270518726,24.9,80165.52,0.0,0.84831,0.00014,15.58056]
[1778270518809,24.9,80165.52,0.0,0.84831,0.00014,15.58056]
[1778270519308,24.9,80166.9,0.0,0.8485,0.00014,15.56766]
[1778270524146,24.91,80163.82,0.0,0.84805,0.00014,15.59783]
[1778270524191,24.91,80163.82,0.0,0.84805,0.00014,15.59783]
[1778270524312,24.91,80163.82,0.0,0.84805,0.00014,15.59783]
[1778270524344,24.91,80166.44,0.0,0.84842,0.00014,15.5731]
[1778270529379,24.91,80167.45,0.0,0.84855,0.00014,15.56464]
[1778270531720,24.91,80167.12,0.0,0.84849,0.00014,15.56821]
[1778270531772,24.91,80167.12,0.0,0.84849,0.00014,15.56821]
[1778270531812,24.91,80167.12,0.0,0.84849,0.00014,15.56821]
[1778270532400,24.91,80167.94,0.0,0.84861,0.00014,15.56061]
[1778270537435,24.91,80169.43,0.0,0.84881,0.00014,15.54712]
[1778270542470,24.91,80171.18,0.0,0.84907,0.00014,15.52981]
[1778270543477,24.91,80176.22,0.0,0.84979,0.00014,15.48141]
[1778270546019,24.91,80179.58,0.0,0.85027,0.00014,15.44871]
[1778270546051,24.91,80179.58,0.0,0.85027,0.00014,15.44871]
[1778270546062,24.91,80179.58,0.0,0.85027,0.00014,15.44871]
[1778270546498,24.91,80181.27,0.0,0.85052,0.00014,15.43229]
[1778270551535,24.9,80179.0,0.0,0.85025,0.00014,15.44787]
[1778270552544,24.9,80173.05,0.0,0.84942,0.00014,15.50411]
[1778270553560,24.9,80168.36,0.0,0.84876,0.00014,15.5483]
[1778270555114,24.9,80168.36,0.0,0.84876,0.00014,15.5483]
[1778270555164,24.9,80168.36,0.0,0.84876,0.00014,15.5483]
[1778270555311,24.9,80168.36,0.0,0.84876,0.00014,15.5483]
[1778270555402,24.9,80170.92,0.0,0.84913,0.00014,15.52301]
[1778270560601,24.9,80172.86,0.0,0.84942,0.00014,15.50394]
[1778270563253,24.9,80172.76,0.0,0.84941,0.00014,15.50475]
[1778270563299,24.9,80172.76,0.0,0.84941,0.00014,15.50475]
[1778270563311,24.9,80172.76,0.0,0.84941,0.00014,15.50475]
[1778270563347,24.9,80173.99,0.0,0.84958,0.00014,15.49279]
[1778270570672,24.9,80172.67,0.0,0.84941,0.00014,15.5043]
[1778270575428,24.9,80171.62,0.0,0.84927,0.00014,15.51382]
[1778270575481,24.9,80171.62,0.0,0.84927,0.00014,15.51382]
[1778270575564,24.9,80171.62,0.0,0.84927,0.00014,15.51382]
[1778270575527,24.9,80172.46,0.0,0.84939,0.00014,15.50553]
[1778270575616,24.9,80172.46,0.0,0.84939,0.00014,15.50553]
[1778270575812,24.9,80172.46,0.0,0.84939,0.00014,15.50553]
[1778270575910,24.9,80172.49,0.0,0.8494,0.00014,15.50524]
[1778270581750,24.9,80174.58,0.0,0.84971,0.00014,15.48447]
[1778270583035,24.9,80174.58,0.0,0.84971,0.00014,15.48447]
[1778270583046,24.9,80174.58,0.0,0.84971,0.00014,15.48447]
[1778270583064,24.9,80174.58,0.0,0.84971,0.00014,15.48447]
[1778270583137,24.9,80174.52,0.0,0.8497,0.00014,15.48491]
[1778270588799,24.89,80176.37,0.0,0.84997,0.00014,15.46666]
[1778270593834,24.89,80175.63,0.0,0.84989,0.00014,15.47175]
[1778270595235,24.89,80175.63,0.0,0.84989,0.00014,15.47175]
[1778270595285,24.89,80175.63,0.0,0.84989,0.00014,15.47175]
[1778270595314,24.89,80175.63,0.0,0.84989,0.00014,15.47175]
[1778270595386,24.89,80175.38,0.0,0.84987,0.00014,15.47334]
[1778270599357,24.89,80172.56,0.0,0.84948,0.00014,15.49938]
[1778270599399,24.89,80172.56,0.0,0.84948,0.00014,15.49938]
[1778270599566,24.89,80172.56,0.0,0.84948,0.00014,15.49938]
[1778270599459,24.89,80170.23,0.0,0.84917,0.00014,15.52066]
[1778270600883,24.89,80174.61,0.0,0.84979,0.00014,15.47855]
[1778270604986,24.89,80175.41,0.0,0.84992,0.00014,15.46972]
[1778270605032,24.89,80175.41,0.0,0.84992,0.00014,15.46972]
[1778270605063,24.89,80175.41,0.0,0.84992,0.00014,15.46972]
[1778270605133,24.88,80175.41,0.0,0.84993,0.00014,15.46932]
[1778270610953,24.88,80175.56,0.0,0.84999,0.00014,15.46546]
[1778270613261,24.88,80174.12,0.0,0.84982,0.00014,15.47436]
[1778270613313,24.88,80174.12,0.0,0.84982,0.00014,15.47436]
[1778270613564,24.88,80174.12,0.0,0.84982,0.00014,15.47436]
[1778270613411,24.88,80172.5,0.0,0.8496,0.00014,15.48893]
[1778270615990,24.88,80161.93,0.0,0.84811,0.00014,15.58902]
[1778270617114,24.88,80161.93,0.0,0.84811,0.00014,15.58902]
[1778270617165,24.88,80161.93,0.0,0.84811,0.00014,15.58902]
[1778270617311,24.88,80161.93,0.0,0.84811,0.00014,15.58902]
[1778270617410,24.88,80160.1,0.0,0.84786,0.00014,15.6056]
[1778270623037,24.87,80159.02,0.0,0.84775,0.00014,15.61305]
[1778270627994,24.87,80158.85,0.0,0.84774,0.00014,15.61365]
[1778270628046,24.87,80158.85,0.0,0.84774,0.00014,15.61365]
[1778270628062,24.87,80158.85,0.0,0.84774,0.00014,15.61365]
[1778270628072,24.87,80158.2,0.0,0.84764,0.00014,15.62007]
[1778270630086,24.87,80150.87,0.0,0.84659,0.00014,15.69012]
[1778270635451,24.87,80154.76,0.0,0.84715,0.00014,15.65311]
[1778270635502,24.87,80154.76,0.0,0.84715,0.00014,15.65311]
[1778270635562,24.87,80154.76,0.0,0.84715,0.00014,15.65311]
[1778270635604,24.87,80159.89,0.0,0.84789,0.00014,15.60375]
[1778270640156,24.87,80164.41,0.0,0.84854,0.00014,15.55997]
[1778270645191,24.87,80164.59,0.0,0.84858,0.00014,15.55784]
[1778270650226,24.87,80163.42,0.0,0.84842,0.00014,15.56842]
[1778270650679,24.87,80163.42,0.0,0.84842,0.00014,15.56842]
[1778270650729,24.87,80163.42,0.0,0.84842,0.00014,15.56842]
[1778270650810,24.87,80163.42,0.0,0.84842,0.00014,15.56842]
[1778270651233,24.87,80163.41,0.0,0.84842,0.00014,15.56833]
[1778270653247,24.87,80159.5,0.0,0.84787,0.00014,15.6052]
[1778270654481,24.87,80159.5,0.0,0.84787,0.00014,15.6052]
[1778270654532,24.87,80159.5,0.0,0.84787,0.00014,15.6052]
[1778270654565,24.87,80159.5,0.0,0.84787,0.00014,15.6052]
[1778270654582,24.87,80156.52,0.0,0.84745,0.00014,15.63315]
[1778270660296,24.87,80157.59,0.0,0.84761,0.00014,15.62232]
[1778270665331,24.87,80157.44,0.0,0.84758,0.00014,15.62451]
[1778270668305,24.87,80157.43,0.0,0.84758,0.00014,15.62461]
[1778270668356,24.87,80157.43,0.0,0.84758,0.00014,15.62461]
[1778270668561,24.87,80157.43,0.0,0.84758,0.00014,15.62461]
[1778270668660,24.87,80157.43,0.0,0.84757,0.00014,15.62493]
[1778270674394,24.87,80158.27,0.0,0.84772,0.00014,15.6131]
[1778270676355,24.87,80158.27,0.0,0.84772,0.00014,15.6131]
[1778270676406,24.87,80158.27,0.0,0.84772,0.00014,15.6131]
[1778270676561,24.87,80158.27,0.0,0.84772,0.00014,15.6131]
[1778270676569,24.87,80159.53,0.0,0.84789,0.00014,15.60132]
[1778270680436,24.87,80163.03,0.0,0.84838,0.00014,15.56859]
[1778270684829,24.87,80161.08,0.0,0.84809,0.00014,15.5879]
[1778270684881,24.87,80161.08,0.0,0.84809,0.00014,15.5879]
[1778270685471,24.87,80159.89,0.0,0.84792,0.00014,15.59938]
[1778270688562,24.87,80159.03,0.0,0.8478,0.00014,15.60784]
[1778270693748,24.87,80160.18,0.0,0.84795,0.00014,15.59754]
[1778270699569,24.87,80160.49,0.0,0.84798,0.00014,15.5956]
[1778270701321,24.87,80160.53,0.0,0.84798,0.00014,15.59537]
[1778270701373,24.87,80160.53,0.0,0.84798,0.00014,15.59537]
[1778270701583,24.87,80159.62,0.0,0.84785,0.00014,15.60419]
[1778270704563,24.88,80159.3,0.0,0.8478,0.00014,15.60753]
[1778270709640,24.88,80160.31,0.0,0.84793,0.00014,15.59879]
[1778270714675,24.88,80159.74,0.0,0.84784,0.00014,15.60499]
[1778270719710,24.88,80159.69,0.0,0.84782,0.00014,15.60622]
[1778270720207,24.88,80159.69,0.0,0.84782,0.00014,15.60622]
[1778270720564,24.88,80159.69,0.0,0.84782,0.00014,15.60622]
[1778270720604,24.88,80159.69,0.0,0.84782,0.00014,15.60637]
[1778270725752,24.88,80158.61,0.0,0.84765,0.00014,15.61738]
[1778270729780,24.88,80155.26,0.0,0.84717,0.00014,15.64982]
[1778270734867,24.88,80153.93,0.0,0.847,0.00014,15.65871]
[1778270739902,24.88,80152.22,0.0,0.84675,0.00014,15.67543]
[1778270744938,24.88,80152.76,0.0,0.84682,0.00014,15.67069]
[1778270749973,24.88,80154.25,0.0,0.84703,0.00014,15.65699]
[1778270755008,24.89,80155.44,0.0,0.84719,0.00014,15.64629]
[1778270760043,24.89,80156.61,0.0,0.84735,0.00014,15.63571]
[1778270766085,24.89,80156.66,0.0,0.84735,0.00014,15.63567]
[1778270771120,24.89,80155.96,0.0,0.84724,0.00014,15.64263]
[1778270773135,24.89,80159.53,0.0,0.84775,0.00014,15.60874]
[1778270774141,24.89,80163.15,0.0,0.84827,0.00014,15.57377]
[1778270779176,24.89,80164.87,0.0,0.84852,0.00014,15.55715]
[1778270784211,24.89,80164.61,0.0,0.84848,0.00014,15.5598]
[1778270790253,24.88,80163.0,0.0,0.84828,0.00014,15.57315]
[1778270795288,24.88,80161.49,0.0,0.84811,0.00014,15.5825]
[1778270800323,24.88,80161.96,0.0,0.84821,0.00014,15.57603]
[1778270806365,24.88,80161.77,0.0,0.84822,0.00014,15.57509]
[1778270812407,24.87,80162.04,0.0,0.8483,0.00014,15.56982]
[1778270817443,24.87,80162.15,0.0,0.84835,0.00014,15.56659]
[1778270822478,24.86,80161.92,0.0,0.84834,0.00014,15.56667]
[1778270827513,24.86,80161.51,0.0,0.84832,0.00014,15.56797]
[1778270833555,24.86,80161.74,0.0,0.84839,0.00014,15.56319]
[1778270839597,24.85,80161.27,0.0,0.84836,0.00014,15.56515]
[1778270844632,24.85,80155.6,0.0,0.84758,0.00014,15.61746]
[1778270845639,24.85,80152.46,0.0,0.84713,0.00014,15.64759]
[1778270846646,24.85,80147.95,0.0,0.84648,0.00014,15.69043]
[1778270851681,24.85,80146.77,0.0,0.84636,0.00014,15.69605]
[1778270856716,24.85,80146.43,0.0,0.84633,0.00014,15.69814]
[1778270861751,24.84,80146.82,0.0,0.8464,0.00014,15.69332]
[1778270866786,24.84,80146.98,0.0,0.84644,0.00014,15.69076]
[1778270871821,24.84,80147.16,0.0,0.84648,0.00014,15.68804]
[1778270876856,24.84,80149.82,0.0,0.84688,0.00014,15.66179]
[1778270881891,24.84,80149.11,0.0,0.84679,0.00014,15.66773]
[1778270886926,24.84,80149.48,0.0,0.84685,0.00014,15.66339]
[1778270894982,24.84,80149.27,0.0,0.84684,0.00014,15.6641]
[1778270900017,24.83,80148.46,0.0,0.84674,0.00014,15.67099]
[1778270906059,24.83,80147.99,0.0,0.84669,0.00014,15.67444]
[1778270911094,24.83,80152.34,0.0,0.84736,0.00014,15.62762]
[1778270912101,24.83,80160.42,0.0,0.84852,0.00014,15.55005]
[1778270917137,24.83,80161.31,0.0,0.84867,0.00014,15.53983]
[1778270922172,24.83,80164.71,0.0,0.84918,0.00014,15.5057]
[1778270927207,24.82,80165.05,0.0,0.84925,0.00014,15.50081]
[1778270932243,24.82,80165.43,0.0,0.84933,0.00014,15.49554]
[1778270934257,24.82,80168.48,0.0,0.84977,0.00014,15.46578]
[1778270939293,24.82,80171.59,0.0,0.85023,0.00014,15.4347]
[1778270942319,24.82,80175.03,0.0,0.85073,0.00014,15.40109]
[1778270947350,24.81,80174.27,0.0,0.85064,0.00014,15.40713]
[1778270952385,24.81,80173.67,0.0,0.85058,0.00014,15.41163]
[1778270957420,24.81,80175.53,0.0,0.85086,0.00014,15.39267]
[1778270962455,24.81,80174.98,0.0,0.8508,0.00014,15.39676]
[1778270967490,24.81,80174.71,0.0,0.85077,0.00014,15.39815]
[1778270972526,24.8,80172.51,0.0,0.85051,0.00014,15.41355]
[1778270977561,24.8,80172.13,0.0,0.85048,0.00014,15.41586]
[1778270981331,24.8,80172.21,0.0,0.8505,0.00014,15.41431]
[1778270986626,24.8,80173.37,0.0,0.85069,0.00014,15.40165]
[1778270991661,24.8,80165.31,0.0,0.84956,0.00014,15.4775]
[1778270992668,24.8,80160.35,0.0,0.84886,0.00014,15.52469]
[1778270993675,24.8,80158.12,0.0,0.84855,0.00014,15.54565]
[1778270999717,24.79,80159.91,0.0,0.84884,0.00014,15.52571]
[1778271002739,24.79,80166.54,0.0,0.8498,0.00014,15.46119]
[1778271003746,24.79,80174.46,0.0,0.85093,0.00014,15.38522]
[1778271007774,24.79,80175.55,0.0,0.8511,0.00014,15.37407]
[1778271010795,24.79,80178.7,0.0,0.85155,0.00014,15.34348]
[1778271016839,24.79,80184.06,0.0,0.85231,0.00014,15.29141]
[1778271018853,24.79,80187.85,0.0,0.85285,0.00014,15.25507]
[1778271022967,24.79,80188.23,0.0,0.8529,0.00014,15.25133]
[1778271022976,24.79,80189.53,0.0,0.85309,0.00014,15.23888]
[1778271023889,24.79,80193.39,0.0,0.85363,0.00014,15.20166]
[1778271024896,24.79,80196.32,0.0,0.85404,0.00014,15.17338]
[1778271030938,24.78,80197.69,0.0,0.85427,0.00014,15.15787]
[1778271035973,24.78,80198.52,0.0,0.85444,0.00014,15.14364]
[1778271040010,24.78,80194.93,0.0,0.85396,0.00014,15.17649]
[1778271045048,24.77,80198.23,0.0,0.85445,0.00014,15.14305]
[1778271051090,24.77,80199.25,0.0,0.85462,0.00014,15.13133]
[1778271056125,24.77,80200.51,0.0,0.85482,0.00014,15.11768]
[1778271062168,24.77,80201.56,0.0,0.85499,0.00014,15.10587]
[1778271069217,24.76,80201.37,0.0,0.85499,0.00014,15.10567]
[1778271074252,24.76,80201.76,0.0,0.85507,0.00014,15.10051]
[1778271079287,24.76,80202.78,0.0,0.85523,0.00014,15.08937]
[1778271084322,24.76,80204.23,0.0,0.85545,0.00014,15.07423]
[1778271089357,24.75,80205.45,0.0,0.85564,0.00014,15.06129]
[1778271094392,24.75,80206.39,0.0,0.85582,0.00014,15.04673]
[1778271099429,24.75,80204.37,0.0,0.85555,0.00014,15.06483]
[1778271100436,24.75,80200.69,0.0,0.85505,0.00014,15.09973]
[1778271105481,24.75,80199.75,0.0,0.85494,0.00014,15.10713]
[1778271110517,24.75,80199.46,0.0,0.85492,0.00014,15.10834]
[1778271117566,24.74,80197.32,0.0,0.85465,0.00014,15.12683]
[1778271120587,24.74,80200.46,0.0,0.85509,0.00014,15.09635]
[1778271125622,24.74,80200.29,0.0,0.85508,0.00014,15.0973]
[1778271130657,24.74,80203.3,0.0,0.85551,0.00014,15.06788]
[1778271132671,24.74,80206.93,0.0,0.85601,0.00014,15.033]
[1778271137706,24.74,80208.11,0.0,0.85618,0.00014,15.02147]
[1778271140727,24.74,80212.71,0.0,0.85682,0.00014,14.97723]
[1778271143596,24.74,80214.89,0.0,0.85712,0.00014,14.9561]
[1778271143648,24.74,80214.89,0.0,0.85712,0.00014,14.9561]
[1778271143810,24.74,80214.89,0.0,0.85712,0.00014,14.9561]
[1778271153818,24.73,80221.48,0.0,0.85811,0.00014,14.88549]
[1778271155832,24.73,80225.21,0.0,0.85863,0.00014,14.84914]
[1778271160867,24.73,80224.85,0.0,0.85859,0.00014,14.85156]
[1778271162881,24.73,80218.29,0.0,0.8577,0.00014,14.91377]
[1778271163888,24.73,80214.97,0.0,0.85725,0.00014,14.94518]
[1778271164896,24.73,80211.56,0.0,0.85678,0.00014,14.97741]
[1778271169930,24.73,80211.72,0.0,0.85683,0.00014,14.97391]
[1778271180000,24.72,80216.01,0.0,0.85748,0.00014,14.92912]
[1778271181007,24.72,80219.86,0.0,0.85801,0.00014,14.89199]
[1778271183021,24.72,80223.37,0.0,0.8585,0.00014,14.8579]
[1778271186042,24.72,80220.39,0.0,0.8581,0.00014,14.88561]
[1778271191078,24.72,80221.79,0.0,0.85832,0.00014,14.87072]
[1778271196113,24.71,80222.85,0.0,0.85848,0.00014,14.85917]
[1778271202155,24.71,80223.13,0.0,0.85854,0.00014,14.85488]
[1778271208197,24.71,80223.77,0.0,0.85865,0.00014,14.84729]
[1778271213232,24.71,80224.01,0.0,0.85873,0.00014,14.83949]
[1778271219274,24.71,80224.55,0.0,0.85882,0.00014,14.83315]
[1778271224309,24.71,80225.91,0.0,0.85902,0.00014,14.81928]
[1778271230351,24.7,80226.54,0.0,0.85912,0.00014,14.81234]
[1778271235386,24.7,80225.54,0.0,0.85899,0.00014,14.82117]
[1778271240422,24.7,80225.15,0.0,0.85895,0.00014,14.82414]
[1778271246464,24.7,80224.61,0.0,0.85889,0.00014,14.82842]
[1778271251499,24.7,80224.19,0.0,0.85884,0.00014,14.83166]
[1778271256534,24.7,80223.72,0.0,0.85879,0.00014,14.83541]
[1778271261569,24.7,80223.75,0.0,0.8588,0.00014,14.83435]
[1778271266604,24.7,80224.27,0.0,0.85888,0.00014,14.82865]
[1778271271639,24.7,80224.46,0.0,0.85895,0.00014,14.82177]
[1778271276674,24.69,80226.76,0.0,0.85928,0.00014,14.79922]
[1778271281710,24.69,80227.77,0.0,0.85942,0.00014,14.78916]
[1778271287755,24.69,80227.99,0.0,0.85945,0.00014,14.78661]
[1778271292871,24.69,80227.66,0.0,0.85941,0.00014,14.78948]
[1778271303866,24.69,80227.9,0.0,0.85946,0.00014,14.78633]
[1778271308901,24.69,80227.35,0.0,0.85939,0.00014,14.79121]
[1778271313936,24.69,80228.21,0.0,0.85951,0.00014,14.78257]
[1778271319978,24.69,80228.44,0.0,0.85955,0.00014,14.77994]
[1778271325013,24.69,80227.08,0.0,0.85937,0.00014,14.79259]
[1778271330048,24.69,80225.82,0.0,0.85921,0.00014,14.80403]
[1778271336090,24.69,80226.1,0.0,0.85928,0.00014,14.79635]
[1778271343139,24.69,80225.98,0.0,0.85928,0.00014,14.79686]
[1778271348174,24.69,80225.39,0.0,0.8592,0.00014,14.80203]
[1778271352202,24.69,80221.99,0.0,0.85874,0.00014,14.83407]
[1778271356230,24.68,80225.22,0.0,0.85919,0.00014,14.80264]
[1778271361265,24.68,80225.53,0.0,0.85924,0.00014,14.79919]
[1778271367308,24.68,80226.37,0.0,0.85937,0.00014,14.79067]
[1778271373350,24.68,80226.33,0.0,0.85937,0.00014,14.79061]
[1778271375364,24.68,80229.43,0.0,0.85979,0.00014,14.76083]
[1778271379392,24.68,80233.74,0.0,0.86038,0.00014,14.71959]
[1778271384430,24.68,80234.35,0.0,0.86046,0.00014,14.71387]
[1778271387451,24.68,80237.52,0.0,0.86089,0.00014,14.68365]
[1778271389465,24.68,80240.6,0.0,0.8613,0.00014,14.65436]
[1778271390472,24.68,80246.01,0.0,0.86203,0.00013,14.6028]
[1778271395512,24.68,80248.64,0.0,0.86241,0.00013,14.57422]
[1778271400547,24.69,80250.23,0.0,0.8626,0.00013,14.56016]
[1778271406589,24.69,80249.73,0.0,0.86252,0.00013,14.56619]
[1778271415652,24.69,80251.19,0.0,0.86269,0.00013,14.55422]
[1778271421694,24.69,80252.42,0.0,0.86284,0.00013,14.54387]
[1778271426729,24.69,80252.96,0.0,0.86289,0.00013,14.53988]
[1778271432771,24.7,80252.82,0.0,0.86285,0.00013,14.54259]
[1778271435792,24.7,80249.04,0.0,0.86234,0.00013,14.57928]
[1778271440827,24.7,80247.2,0.0,0.86208,0.00013,14.59764]
[1778271445862,24.7,80236.29,0.0,0.86059,0.00014,14.70251]
[1778271446869,24.7,80230.02,0.0,0.85974,0.00014,14.7624]
[1778271448883,24.7,80223.75,0.0,0.85889,0.00014,14.82214]
[1778271450897,24.7,80219.26,0.0,0.85828,0.00014,14.86475]
[1778271451904,24.7,80215.75,0.0,0.85783,0.00014,14.8937]
[1778271452911,24.7,80210.86,0.0,0.85716,0.00014,14.94023]
[1778271454925,24.7,80207.37,0.0,0.85669,0.00014,14.97301]
[1778271459960,24.69,80206.37,0.0,0.85657,0.00014,14.98133]
[1778271464997,24.69,80203.87,0.0,0.85624,0.00014,15.00357]
[1778271470032,24.69,80201.71,0.0,0.85597,0.00014,15.02248]
[1778271473053,24.69,80194.14,0.0,0.85493,0.00014,15.09428]
[1778271478103,24.69,80193.47,0.0,0.85484,0.00014,15.10033]
[1778271483138,24.69,80194.53,0.0,0.85501,0.00014,15.08859]
[1778271488174,24.68,80194.83,0.0,0.85508,0.00014,15.08341]
[1778271493209,24.68,80195.78,0.0,0.85523,0.00014,15.07301]
[1778271498244,24.68,80199.06,0.0,0.85572,0.00014,15.03968]
[1778271503280,24.67,80199.49,0.0,0.85581,0.00014,15.03353]
[1778271508315,24.67,80199.37,0.0,0.85582,0.00014,15.0327]
[1778271513350,24.67,80199.26,0.0,0.85586,0.00014,15.02742]
[1778271515364,24.67,80195.77,0.0,0.85539,0.00014,15.0601]
[1778271521406,24.66,80196.33,0.0,0.8555,0.00014,15.05228]
[1778271526441,24.66,80197.49,0.0,0.85569,0.00014,15.0392]
[1778271531476,24.66,80200.11,0.0,0.85608,0.00014,15.01231]
[1778271537518,24.66,80201.72,0.0,0.85633,0.00014,14.99495]
[1778271542553,24.65,80202.13,0.0,0.85641,0.00014,14.98948]
[1778271547588,24.65,80203.55,0.0,0.85663,0.00014,14.97444]
[1778271550609,24.65,80199.33,0.0,0.85605,0.00014,15.01409]
[1778271555644,24.65,80199.15,0.0,0.85605,0.00014,15.01424]
[1778271560680,24.65,80201.14,0.0,0.85635,0.00014,14.99368]
[1778271565715,24.64,80200.68,0.0,0.8563,0.00014,14.99673]
[1778271570750,24.64,80200.74,0.0,0.85633,0.00014,14.99481]
[1778271575785,24.64,80200.33,0.0,0.85633,0.00014,14.993]
[1778271580820,24.64,80201.53,0.0,0.85651,0.00014,14.98022]
[1778271585855,24.64,80201.36,0.0,0.8565,0.00014,14.98068]
[1778271591897,24.63,80201.97,0.0,0.85661,0.00014,14.97347]
[1778271596933,24.63,80201.09,0.0,0.8565,0.00014,14.98081]
[1778271600961,24.63,80197.64,0.0,0.85603,0.00014,15.01299]
[1778271601968,24.63,80191.96,0.0,0.85525,0.00014,15.06724]
[1778271607005,24.63,80206.39,0.0,0.85727,0.00014,14.92739]
[1778271608013,24.63,80208.97,0.0,0.85763,0.00014,14.90247]
[1778271614055,24.63,80209.17,0.0,0.85767,0.00014,14.8997]
[1778271619090,24.63,80208.54,0.0,0.85759,0.00014,14.90501]
[1778271623118,24.63,80197.32,0.0,0.85605,0.00014,15.01203]
[1778271626139,24.62,80195.53,0.0,0.85581,0.00014,15.02827]
[1778271628153,24.62,80186.63,0.0,0.85458,0.00014,15.1131]
[1778271629163,24.62,80181.63,0.0,0.85387,0.00014,15.16142]
[1778271630170,24.62,80189.41,0.0,0.85496,0.00014,15.08687]
[1778271631177,24.62,80193.47,0.0,0.85556,0.00014,15.04376]
[1778271636213,24.63,80191.58,0.0,0.85527,0.00014,15.0633]
[1778271642255,24.63,80191.16,0.0,0.85522,0.00014,15.06716]
[1778271647290,24.63,80194.24,0.0,0.85565,0.00014,15.03721]
[1778271652325,24.62,80194.13,0.0,0.85564,0.00014,15.03793]
[1778271657360,24.62,80195.38,0.0,0.85584,0.00014,15.02433]
[1778271662395,24.62,80195.24,0.0,0.85584,0.00014,15.02381]
[1778271669444,24.62,80195.38,0.0,0.8559,0.00014,15.01962]
[1778271674479,24.61,80203.76,0.0,0.85709,0.00014,14.93746]
[1778271675488,24.61,80210.69,0.0,0.85805,0.00014,14.87072]
[1778271676495,24.61,80215.08,0.0,0.85866,0.00014,14.82847]
[1778271680523,24.61,80224.62,0.0,0.85997,0.00014,14.73669]
[1778271681530,24.61,80227.93,0.0,0.86042,0.00014,14.70502]
[1778271686565,24.61,80228.49,0.0,0.86049,0.00014,14.70015]
[1778271692607,24.61,80232.97,0.0,0.86113,0.00014,14.65338]
[1778271693614,24.61,80236.61,0.0,0.86162,0.00014,14.61868]
[1778271694621,24.61,80243.86,0.0,0.8626,0.00013,14.54948]
[1778271695628,24.61,80247.21,0.0,0.86304,0.00013,14.51773]
[1778271697642,24.61,80250.27,0.0,0.86345,0.00013,14.48878]
[1778271700663,24.61,80257.45,0.0,0.86441,0.00013,14.42015]
[1778271705698,24.62,80259.04,0.0,0.86462,0.00013,14.40541]
[1778271710733,24.62,80259.09,0.0,0.86462,0.00013,14.40539]
[1778271712342,24.62,80258.5,0.0,0.86454,0.00013,14.41111]
[1778271720807,24.61,80256.41,0.0,0.86427,0.00013,14.42996]
[1778271725842,24.61,80256.15,0.0,0.86426,0.00013,14.43066]
[1778271730877,24.61,80252.13,0.0,0.86375,0.00013,14.4673]
[1778271735912,24.61,80251.64,0.0,0.86371,0.00013,14.47035]
[1778271740947,24.6,80251.81,0.0,0.86376,0.00013,14.4667]
[1778271742961,24.6,80255.17,0.0,0.86422,0.00013,14.43378]
[1778271751017,24.6,80255.44,0.0,0.86431,0.00013,14.42529]
[1778271759073,24.6,80253.71,0.0,0.86411,0.00013,14.43905]
[1778271764108,24.59,80254.13,0.0,0.8642,0.00013,14.43328]
[1778271769143,24.59,80254.26,0.0,0.86421,0.00013,14.4322]
[1778271775186,24.59,80254.17,0.0,0.8642,0.00013,14.43323]
[1778271780221,24.6,80253.54,0.0,0.86411,0.00013,14.43936]
[1778271782235,24.6,80248.22,0.0,0.8634,0.00013,14.49029]
[1778271783150,24.6,80248.22,0.0,0.8634,0.00013,14.49029]
[1778271785256,24.59,80251.44,0.0,0.86383,0.00013,14.45938]
[1778271790292,24.6,80251.81,0.0,0.86388,0.00013,14.45599]
[1778271794319,24.6,80256.2,0.0,0.86446,0.00013,14.41419]
[1778271799354,24.6,80258.92,0.0,0.86483,0.00013,14.38787]
[1778271804389,24.6,80258.4,0.0,0.86475,0.00013,14.39342]
[1778271809424,24.6,80258.62,0.0,0.86478,0.00013,14.39182]
[1778271811188,24.6,80258.65,0.0,0.86478,0.00013,14.39163]
[1778271817480,24.59,80259.31,0.0,0.86492,0.00013,14.37912]
[1778271823522,24.59,80259.56,0.0,0.86498,0.00013,14.37491]
[1778271829564,24.59,80259.49,0.0,0.865,0.00013,14.37344]
[1778271836613,24.59,80259.45,0.0,0.865,0.00013,14.37329]
[1778271841648,24.59,80259.18,0.0,0.86498,0.00013,14.37511]
[1778271849707,24.58,80259.23,0.0,0.86502,0.00013,14.37209]
[1778271855749,24.58,80260.41,0.0,0.8652,0.00013,14.35892]
[1778271860784,24.58,80261.08,0.0,0.86531,0.00013,14.35104]
[1778271865819,24.58,80261.12,0.0,0.86534,0.00013,14.34919]
[1778271870854,24.57,80261.41,0.0,0.8654,0.00013,14.3449]
[1778271874882,24.57,80267.46,0.0,0.86625,0.00013,14.28148]
[1778271880924,24.57,80269.97,0.0,0.8666,0.00013,14.25628]
[1778271890994,24.57,80271.01,0.0,0.86676,0.00013,14.24434]
[1778271896029,24.57,80274.64,0.0,0.86725,0.00013,14.20883]
[1778271902071,24.57,80274.31,0.0,0.86722,0.00013,14.21132]
[1778271907108,24.57,80274.38,0.0,0.86723,0.00013,14.2103]
[1778271912143,24.56,80274.85,0.0,0.8673,0.00013,14.20562]
[1778271917178,24.56,80274.21,0.0,0.86722,0.00013,14.21162]
[1778271922213,24.56,80274.17,0.0,0.86721,0.00013,14.21183]
[1778271926241,24.56,80271.28,0.0,0.86683,0.00013,14.23925]
[1778271927249,24.56,80261.32,0.0,0.86551,0.00013,14.33439]
[1778271928256,24.56,80260.57,0.0,0.86541,0.00013,14.34175]
[1778271933291,24.56,80260.39,0.0,0.86541,0.00013,14.33951]
[1778271938326,24.57,80259.78,0.0,0.86533,0.00013,14.34583]
[1778271943361,24.56,80259.68,0.0,0.86533,0.00013,14.34561]
[1778271948396,24.56,80259.76,0.0,0.86535,0.00013,14.34369]
[1778271954935,24.56,80259.89,0.0,0.86538,0.00013,14.34155]
[1778271960480,24.56,80259.68,0.0,0.86538,0.00013,14.3418]
[1778271964508,24.56,80262.43,0.0,0.86576,0.00013,14.31466]
[1778271970550,24.56,80263.3,0.0,0.86589,0.00013,14.30531]
[1778271975585,24.55,80262.73,0.0,0.86582,0.00013,14.3099]
[1778271981629,24.55,80262.73,0.0,0.86584,0.00013,14.30883]
[1778271986664,24.55,80263.19,0.0,0.86591,0.00013,14.30353]
[1778271991699,24.55,80263.23,0.0,0.86596,0.00013,14.29767]
[1778271996734,24.55,80263.24,0.0,0.86598,0.00013,14.29672]
[1778271999755,24.55,80268.09,0.0,0.86663,0.00013,14.24981]
[1778272000762,24.55,80272.1,0.0,0.86716,0.00013,14.21136]
[1778272002776,24.55,80275.19,0.0,0.86757,0.00013,14.18175]
[1778272007811,24.55,80277.07,0.0,0.86782,0.00013,14.16385]
[1778272013856,24.55,80277.47,0.0,0.86787,0.00013,14.16024]
[1778272018891,24.55,80276.54,0.0,0.86774,0.00013,14.16941]
[1778272023927,24.55,80282.22,0.0,0.86848,0.00013,14.11545]
[1778272024934,24.55,80285.68,0.0,0.86893,0.00013,14.08257]
[1778272027955,24.55,80282.21,0.0,0.86847,0.00013,14.11626]
[1778272032990,24.55,80284.4,0.0,0.86875,0.00013,14.09611]
[1778272038040,24.55,80284.9,0.0,0.8688,0.00013,14.09213]
[1778272043077,24.55,80284.71,0.0,0.86877,0.00013,14.09476]
[1778272048113,24.55,80282.1,0.0,0.86842,0.00013,14.12038]
[1778272052141,24.56,80270.48,0.0,0.86691,0.00013,14.22746]
[1778272053148,24.56,80263.7,0.0,0.86601,0.00013,14.29227]
[1778272058183,24.55,80263.49,0.0,0.86599,0.00013,14.29411]
[1778272065232,24.55,80263.45,0.0,0.86599,0.00013,14.29379]
[1778272070267,24.55,80261.89,0.0,0.86579,0.00013,14.30816]
[1778272075309,24.55,80262.09,0.0,0.86583,0.00013,14.30564]
[1778272080345,24.55,80262.13,0.0,0.86584,0.00013,14.30461]
[1778272085380,24.55,80262.2,0.0,0.86586,0.00013,14.30329]
[1778272091422,24.55,80261.84,0.0,0.86582,0.00013,14.30589]
[1778272096457,24.55,80260.82,0.0,0.8657,0.00013,14.31484]
[1778272101492,24.55,80260.83,0.0,0.86571,0.00013,14.3139]
[1778272106527,24.55,80257.56,0.0,0.86527,0.00013,14.34543]
[1778272111562,24.55,80258.87,0.0,0.86546,0.00013,14.32944]
[1778272116597,24.55,80258.95,0.0,0.86547,0.00013,14.32881]
[1778272120625,24.55,80253.38,0.0,0.86474,0.00013,14.38128]
[1778272121632,24.55,80250.07,0.0,0.8643,0.00013,14.41271]
[1778272126667,24.55,80247.7,0.0,0.86398,0.00013,14.43532]
[1778272131702,24.55,80248.72,0.0,0.86412,0.00013,14.42593]
[1778272136738,24.55,80248.76,0.0,0.86411,0.00013,14.42604]
[1778272137955,24.55,80248.76,0.0,0.86411,0.00013,14.42604]
[1778272143787,24.55,80248.96,0.0,0.86413,0.00013,14.42495]
[1778272148822,24.55,80249.72,0.0,0.86425,0.00013,14.41667]
[1778272155871,24.55,80249.83,0.0,0.86429,0.00013,14.41353]
[1778272157885,24.54,80253.16,0.0,0.86474,0.00013,14.38114]
[1778272162920,24.54,80253.28,0.0,0.86477,0.00013,14.37898]
[1778272167955,24.54,80253.84,0.0,0.86486,0.00013,14.37261]
[1778272174000,24.54,80253.95,0.0,0.86493,0.00013,14.36597]
[1778272179035,24.54,80254.17,0.0,0.86497,0.00013,14.36289]
[1778272184070,24.54,80253.96,0.0,0.86495,0.00013,14.36394]
[1778272190112,24.54,80253.2,0.0,0.86487,0.00013,14.37001]
[1778272195148,24.53,80253.99,0.0,0.86499,0.00013,14.36142]
[1778272200183,24.53,80253.93,0.0,0.86499,0.00013,14.36104]
[1778272204211,24.53,80240.92,0.0,0.86325,0.00014,14.48545]
[1778272205218,24.53,80227.86,0.0,0.86147,0.00014,14.61127]
[1778272206225,24.53,80227.71,0.0,0.86145,0.00014,14.61293]
[1778272211260,24.53,80228.15,0.0,0.86149,0.00014,14.60983]
[1778272216295,24.54,80227.43,0.0,0.86138,0.00014,14.61791]
[1778272221330,24.54,80226.6,0.0,0.86125,0.00014,14.62704]
[1778272222337,24.54,80223.02,0.0,0.86076,0.00014,14.66167]
[1778272228273,24.54,80220.67,0.0,0.86043,0.00014,14.68497]
[1778272234818,24.54,80221.98,0.0,0.86062,0.00014,14.66919]
[1778272243484,24.54,80221.44,0.0,0.86052,0.00014,14.67643]
[1778272251540,24.55,80221.5,0.0,0.8605,0.00014,14.67753]
[1778272256575,24.55,80221.61,0.0,0.8605,0.00014,14.67757]
[1778272261610,24.55,80215.4,0.0,0.85964,0.00014,14.73833]
[1778272262617,24.55,80211.34,0.0,0.85908,0.00014,14.7775]
[1778272263624,24.55,80208.04,0.0,0.85862,0.00014,14.8093]
[1778272265638,24.55,80204.76,0.0,0.85817,0.00014,14.84086]
[1778272269666,24.55,80201.62,0.0,0.85773,0.00014,14.87087]
[1778272274701,24.55,80199.8,0.0,0.85749,0.00014,14.8878]
[1778272275709,24.55,80196.02,0.0,0.85697,0.00014,14.92405]
[1778272276716,24.55,80184.9,0.0,0.85541,0.00014,15.03131]
[1778272277723,24.55,80178.04,0.0,0.85445,0.00014,15.09742]
[1778272282758,24.55,80179.2,0.0,0.85464,0.00014,15.08416]
[1778272284772,24.54,80182.41,0.0,0.8551,0.00014,15.05241]
[1778272289807,24.54,80183.78,0.0,0.85532,0.00014,15.03741]
[1778272294847,24.54,80179.22,0.0,0.85474,0.00014,15.07528]
[1778272299882,24.54,80177.07,0.0,0.85446,0.00014,15.09408]
[1778272303291,24.54,80176.91,0.0,0.85445,0.00014,15.09482]
[1778272303910,24.53,80170.45,0.0,0.85354,0.00014,15.15668]
[1778272305311,24.53,80170.45,0.0,0.85354,0.00014,15.15668]
[1778272304917,24.53,80161.25,0.0,0.85223,0.00014,15.24573]
[1778272305924,24.54,80155.07,0.0,0.85135,0.00014,15.3056]
[1778272307938,24.54,80151.04,0.0,0.85077,0.00014,15.34461]
[1778272310959,24.54,80147.93,0.0,0.85032,0.00014,15.37451]
[1778272315994,24.53,80149.34,0.0,0.85053,0.00014,15.36044]
[1778272321030,24.53,80154.71,0.0,0.85131,0.00014,15.30821]
[1778272324051,24.53,80157.73,0.0,0.85174,0.00014,15.27903]
[1778272326065,24.53,80161.61,0.0,0.8523,0.00014,15.24125]
[1778272331100,24.53,80162.82,0.0,0.85249,0.00014,15.22817]
[1778272336135,24.53,80164.4,0.0,0.85274,0.00014,15.21153]
[1778272342181,24.53,80167.35,0.0,0.85318,0.00014,15.18137]
[1778272343189,24.53,80173.47,0.0,0.85405,0.00014,15.12202]
[1778272344196,24.53,80178.48,0.0,0.85476,0.00014,15.07318]
[1778272347217,24.52,80183.53,0.0,0.85549,0.00014,15.02321]
[1778272352253,24.52,80184.78,0.0,0.85573,0.00014,15.00499]
[1778272355274,24.52,80189.4,0.0,0.85639,0.00014,14.95948]
[1778272356410,24.52,80193.01,0.0,0.85689,0.00014,14.92442]
[1778272359302,24.52,80205.74,0.0,0.85867,0.00014,14.80117]
[1778272360309,24.52,80209.49,0.0,0.85919,0.00014,14.76503]
[1778272363315,24.52,80209.94,0.0,0.85925,0.00014,14.76073]
[1778272363330,24.52,80212.75,0.0,0.85964,0.00014,14.73371]
[1778272368365,24.52,80214.54,0.0,0.85988,0.00014,14.71688]
[1778272373400,24.52,80214.7,0.0,0.85989,0.00014,14.71583]
[1778272378436,24.52,80214.66,0.0,0.85988,0.00014,14.71675]
[1778272383470,24.52,80216.16,0.0,0.86008,0.00014,14.703]
[1778272386491,24.52,80224.73,0.0,0.86124,0.00014,14.62093]
[1778272388506,24.52,80227.86,0.0,0.86166,0.00014,14.59127]
[1778272393540,24.53,80229.58,0.0,0.86188,0.00014,14.57639]
[1778272398575,24.53,80229.46,0.0,0.86184,0.00014,14.57918]
[1778272403610,24.53,80229.9,0.0,0.86187,0.00014,14.57655]
[1778272408645,24.53,80231.36,0.0,0.86205,0.00014,14.56415]
[1778272413680,24.53,80231.2,0.0,0.86204,0.00014,14.5629]
[1778272418715,24.54,80231.13,0.0,0.86201,0.00014,14.56517]
[1778272423750,24.54,80231.15,0.0,0.86199,0.00014,14.56653]
[1778272428785,24.54,80234.18,0.0,0.86238,0.00014,14.53898]
[1778272429792,24.54,80238.27,0.0,0.86293,0.00014,14.49967]
[1778272434827,24.54,80237.86,0.0,0.86288,0.00014,14.50361]
[1778272441876,24.54,80237.9,0.0,0.86288,0.00014,14.50332]
[1778272446911,24.54,80238.4,0.0,0.86295,0.00014,14.49866]
[1778272448925,24.54,80234.96,0.0,0.86248,0.00014,14.53173]
[1778272453960,24.54,80234.1,0.0,0.86237,0.00014,14.53984]
[1778272458998,24.54,80234.19,0.0,0.86238,0.00014,14.53863]
[1778272464032,24.54,80236.11,0.0,0.86265,0.00014,14.51984]
[1778272469067,24.54,80236.2,0.0,0.86267,0.00014,14.51866]
[1778272474102,24.54,80236.27,0.0,0.86271,0.00014,14.51324]
[1778272480144,24.54,80236.62,0.0,0.86277,0.00014,14.50949]
[1778272486186,24.54,80236.68,0.0,0.86278,0.00014,14.50849]
[1778272491221,24.54,80242.27,0.0,0.86354,0.00013,14.45445]
[1778272492228,24.54,80245.99,0.0,0.86404,0.00013,14.41877]
[1778272493235,24.54,80248.73,0.0,0.86441,0.00013,14.39255]
[1778272495249,24.54,80251.54,0.0,0.86479,0.00013,14.36502]
[1778272497263,24.54,80254.37,0.0,0.86518,0.00013,14.33737]
[1778272502298,24.53,80255.62,0.0,0.86536,0.00013,14.32433]
[1778272507333,24.53,80255.36,0.0,0.86534,0.00013,14.32579]
[1778272509347,24.53,80251.37,0.0,0.86481,0.00013,14.36359]
[1778272514382,24.53,80251.83,0.0,0.86489,0.00013,14.35795]
[1778272517403,24.53,80247.28,0.0,0.86429,0.00013,14.40085]
[1778272518410,24.53,80243.14,0.0,0.86374,0.00013,14.44027]
[1778272520424,24.53,80240.06,0.0,0.86333,0.00014,14.4691]
[1778272525459,24.53,80239.84,0.0,0.86333,0.00014,14.46929]
[1778272530494,24.52,80240.74,0.0,0.86348,0.00014,14.4587]
[1778272536536,24.52,80240.99,0.0,0.86358,0.00013,14.44957]
[1778272541571,24.52,80241.1,0.0,0.86362,0.00013,14.44658]
[1778272547613,24.51,80240.93,0.0,0.86363,0.00013,14.44592]
[1778272552648,24.51,80240.93,0.0,0.86365,0.00013,14.44405]
[1778272557683,24.51,80240.29,0.0,0.86359,0.00014,14.44834]
[1778272562722,24.51,80240.31,0.0,0.86362,0.00014,14.44632]
[1778272567757,24.5,80240.02,0.0,0.86361,0.00014,14.44732]
[1778272574806,24.5,80240.21,0.0,0.86366,0.00014,14.44305]
[1778272578839,24.5,80233.99,0.0,0.86284,0.00014,14.50147]
[1778272579846,24.5,80229.94,0.0,0.86229,0.00014,14.54037]
[1778272584887,24.5,80227.27,0.0,0.86191,0.00014,14.56715]
[1778272585894,24.5,80222.34,0.0,0.86124,0.00014,14.61487]
[1778272590929,24.5,80220.23,0.0,0.86093,0.00014,14.63622]
[1778272597983,24.5,80220.75,0.0,0.86101,0.00014,14.62847]
[1778272603018,24.51,80220.86,0.0,0.86101,0.00014,14.62877]
[1778272608053,24.5,80221.08,0.0,0.86105,0.00014,14.62608]
[1778272613088,24.5,80221.08,0.0,0.86106,0.00014,14.62557]
[1778272616834,24.5,80223.02,0.0,0.86132,0.00014,14.60663]
[1778272617116,24.5,80225.92,0.0,0.86172,0.00014,14.57868]
[1778272619327,24.5,80227.74,0.0,0.86197,0.00014,14.56115]
[1778272619418,24.5,80227.56,0.0,0.86194,0.00014,14.56289]
[1778272621308,24.5,80227.83,0.0,0.86198,0.00014,14.56029]
[1778272623311,24.5,80228.11,0.0,0.86201,0.00014,14.55802]
[1778272629200,24.51,80227.47,0.0,0.86189,0.00014,14.56702]
[1778272635454,24.51,80228.17,0.0,0.86197,0.00014,14.56106]
[1778272635561,24.51,80228.17,0.0,0.86197,0.00014,14.56106]
[1778272637256,24.51,80226.8,0.0,0.86179,0.00014,14.57421]
[1778272639171,24.51,80227.01,0.0,0.86181,0.00014,14.57219]
[1778272639310,24.51,80227.01,0.0,0.86181,0.00014,14.57219]
[1778272639411,24.51,80226.87,0.0,0.86178,0.00014,14.57429]
[1778272646319,24.51,80238.31,0.0,0.86333,0.00014,14.46457]
[1778272647326,24.51,80247.47,0.0,0.86457,0.00013,14.37623]
[1778272648333,24.51,80248.28,0.0,0.86468,0.00013,14.36857]
[1778272650347,24.51,80253.78,0.0,0.86541,0.00013,14.3162]
[1778272653186,24.51,80254.2,0.0,0.8655,0.00013,14.30812]
[1778272653317,24.51,80254.2,0.0,0.8655,0.00013,14.30812]
[1778272656476,24.51,80252.85,0.0,0.86532,0.00013,14.32114]
[1778272656560,24.51,80252.85,0.0,0.86532,0.00013,14.32114]
[1778272660420,24.51,80244.85,0.0,0.86425,0.00013,14.39727]
[1778272661425,24.51,80239.49,0.0,0.86353,0.00014,14.4485]
[1778272662548,24.51,80239.49,0.0,0.86353,0.00014,14.4485]
[1778272662563,24.51,80239.49,0.0,0.86353,0.00014,14.4485]
[1778272663823,24.51,80239.43,0.0,0.86353,0.00014,14.44847]
[1778272664064,24.51,80239.43,0.0,0.86353,0.00014,14.44847]
[1778272664446,24.51,80239.78,0.0,0.86358,0.00014,14.44481]
[1778272665828,24.51,80241.01,0.0,0.86375,0.00013,14.43269]
[1778272666061,24.51,80241.01,0.0,0.86375,0.00013,14.43269]
[1778272671495,24.51,80244.95,0.0,0.86431,0.00013,14.39328]
[1778272674521,24.51,80238.16,0.0,0.8634,0.00014,14.45812]
[1778272675314,24.51,80238.16,0.0,0.8634,0.00014,14.45812]
[1778272675564,24.51,80238.16,0.0,0.8634,0.00014,14.45812]
[1778272677405,24.51,80236.17,0.0,0.86312,0.00014,14.4777]
[1778272677560,24.51,80236.17,0.0,0.86312,0.00014,14.4777]
[1778272677579,24.51,80235.96,0.0,0.86309,0.00014,14.48013]
[1778272680797,24.51,80233.76,0.0,0.86277,0.00014,14.50248]
[1778272680815,24.51,80233.76,0.0,0.86277,0.00014,14.50248]
[1778272683574,24.51,80232.98,0.0,0.86265,0.00014,14.51071]
[1778272683810,24.51,80233.04,0.0,0.86266,0.00014,14.51049]
[1778272686604,24.51,80242.81,0.0,0.86397,0.00013,14.41706]
[1778272686783,24.51,80242.81,0.0,0.86397,0.00013,14.41706]
[1778272686812,24.51,80242.81,0.0,0.86397,0.00013,14.41706]
[1778272688067,24.51,80243.53,0.0,0.86407,0.00013,14.40986]
[1778272688313,24.51,80243.53,0.0,0.86407,0.00013,14.40986]
[1778272688618,24.51,80243.44,0.0,0.86407,0.00013,14.41044]
[1778272695668,24.51,80243.27,0.0,0.86407,0.00013,14.41014]
[1778272700327,24.51,80243.37,0.0,0.8641,0.00013,14.40807]
[1778272700564,24.51,80243.37,0.0,0.8641,0.00013,14.40807]
[1778272705737,24.5,80242.71,0.0,0.86403,0.00013,14.41271]
[1778272707868,24.5,80238.69,0.0,0.8635,0.00014,14.45069]
[1778272708064,24.5,80238.69,0.0,0.8635,0.00014,14.45069]
[1778272709540,24.5,80239.73,0.0,0.86364,0.00014,14.44034]
[1778272709560,24.5,80239.73,0.0,0.86364,0.00014,14.44034]
[1778272709765,24.5,80238.61,0.0,0.8635,0.00014,14.45076]
[1778272713024,24.5,80239.0,0.0,0.86356,0.00014,14.44665]
[1778272713059,24.5,80239.0,0.0,0.86356,0.00014,14.44665]
[1778272717648,24.5,80236.82,0.0,0.86332,0.00014,14.4614]
[1778272717689,24.5,80232.02,0.0,0.86268,0.00014,14.50672]
[1778272717815,24.5,80232.02,0.0,0.86268,0.00014,14.50672]
[1778272719101,24.5,80230.09,0.0,0.86242,0.00014,14.52528]
[1778272719308,24.5,80230.09,0.0,0.86242,0.00014,14.52528]
[1778272720473,24.5,80229.78,0.0,0.86238,0.00014,14.52779]
[1778272720569,24.5,80229.78,0.0,0.86238,0.00014,14.52779]
[1778272721483,24.5,80227.0,0.0,0.86199,0.00014,14.55511]
[1778272721557,24.5,80227.0,0.0,0.86199,0.00014,14.55511]
[1778272721584,24.5,80225.52,0.0,0.86179,0.00014,14.5696]
[1778272726884,24.5,80226.1,0.0,0.86185,0.00014,14.56535]
[1778272729361,24.5,80224.93,0.0,0.86169,0.00014,14.57688]
[1778272729565,24.5,80224.93,0.0,0.86169,0.00014,14.57688]
[1778272734940,24.5,80225.23,0.0,0.8617,0.00014,14.57593]
[1778272738194,24.5,80225.98,0.0,0.8618,0.00014,14.56928]
[1778272738314,24.5,80225.98,0.0,0.8618,0.00014,14.56928]
[1778272739300,24.5,80225.78,0.0,0.86176,0.00014,14.5715]
[1778272739316,24.5,80225.78,0.0,0.86176,0.00014,14.5715]
[1778272739346,24.5,80225.68,0.0,0.86175,0.00014,14.57275]
[1778272742780,24.5,80225.86,0.0,0.86176,0.00014,14.57162]
[1778272742810,24.5,80225.86,0.0,0.86176,0.00014,14.57162]
[1778272750046,24.51,80225.94,0.0,0.86176,0.00014,14.57155]
[1778272756088,24.51,80225.42,0.0,0.8617,0.00014,14.57604]
[1778272763137,24.5,80225.39,0.0,0.8617,0.00014,14.57574]
[1778272766055,24.5,80223.88,0.0,0.8615,0.00014,14.59011]
[1778272766310,24.5,80223.88,0.0,0.8615,0.00014,14.59011]
[1778272767555,24.5,80223.95,0.0,0.86151,0.00014,14.58934]
[1778272767813,24.5,80223.95,0.0,0.86151,0.00014,14.58934]
[1778272767656,24.5,80223.88,0.0,0.8615,0.00014,14.5902]
[1778272769518,24.5,80224.02,0.0,0.86152,0.00014,14.58886]
[1778272769560,24.5,80224.02,0.0,0.86152,0.00014,14.58886]
[1778272775221,24.51,80225.26,0.0,0.86171,0.00014,14.57315]
[1778272783278,24.5,80225.23,0.0,0.86174,0.00014,14.57141]
[1778272785388,24.5,80225.23,0.0,0.86174,0.00014,14.57141]
[1778272785570,24.5,80225.23,0.0,0.86174,0.00014,14.57141]
[1778272786753,24.5,80224.95,0.0,0.86172,0.00014,14.57276]
[1778272786815,24.5,80224.95,0.0,0.86172,0.00014,14.57276]
[1778272786854,24.5,80225.0,0.0,0.86173,0.00014,14.57183]
[1778272795362,24.49,80223.83,0.0,0.86162,0.00014,14.57956]
[1778272796300,24.49,80223.83,0.0,0.86162,0.00014,14.57956]
[1778272796315,24.49,80223.83,0.0,0.86162,0.00014,14.57956]
[1778272801404,24.49,80224.64,0.0,0.86175,0.00014,14.57041]
[1778272803673,24.49,80224.68,0.0,0.86176,0.00014,14.56959]
[1778272803811,24.49,80224.68,0.0,0.86176,0.00014,14.56959]
[1778272804807,24.49,80224.96,0.0,0.86181,0.00014,14.56604]
[1778272805059,24.49,80225.04,0.0,0.86182,0.00014,14.56527]
[1778272805432,24.49,80225.31,0.0,0.86186,0.00014,14.56225]
[1778272812481,24.49,80225.3,0.0,0.8619,0.00014,14.55947]
[1778272816471,24.49,80225.39,0.0,0.86192,0.00014,14.5582]
[1778272816563,24.49,80225.39,0.0,0.86192,0.00014,14.5582]
[1778272822551,24.48,80225.75,0.0,0.86202,0.00014,14.55113]
[1778272828593,24.48,80225.5,0.0,0.86202,0.00014,14.55082]
[1778272831000,24.48,80224.91,0.0,0.86195,0.00014,14.55573]
[1778272831062,24.48,80224.91,0.0,0.86195,0.00014,14.55573]
[1778272832633,24.48,80224.91,0.0,0.86195,0.00014,14.55573]
[1778272832812,24.48,80224.91,0.0,0.86195,0.00014,14.55573]
[1778272832732,24.47,80224.98,0.0,0.86201,0.00014,14.54984]
[1778272836649,24.47,80218.09,0.0,0.86107,0.00014,14.61545]
[1778272837257,24.47,80218.09,0.0,0.86107,0.00014,14.61545]
[1778272837315,24.47,80218.09,0.0,0.86107,0.00014,14.61545]
[1778272841689,24.47,80209.05,0.0,0.85984,0.00014,14.70188]
[1778272842370,24.47,80209.05,0.0,0.85984,0.00014,14.70188]
[1778272842563,24.47,80209.05,0.0,0.85984,0.00014,14.70188]
[1778272844607,24.47,80208.9,0.0,0.85983,0.00014,14.70287]
[1778272844811,24.47,80208.9,0.0,0.85983,0.00014,14.70287]
[1778272844713,24.47,80209.16,0.0,0.85987,0.00014,14.70013]
[1778272849748,24.47,80208.96,0.0,0.85986,0.00014,14.70089]
[1778272852476,24.47,80206.4,0.0,0.85951,0.00014,14.72509]
[1778272852560,24.47,80206.4,0.0,0.85951,0.00014,14.72509]
[1778272857804,24.47,80206.28,0.0,0.85952,0.00014,14.72458]
[1778272862839,24.46,80206.92,0.0,0.85962,0.00014,14.71703]
[1778272864308,24.46,80208.95,0.0,0.85991,0.00014,14.69718]
[1778272864561,24.46,80208.95,0.0,0.85991,0.00014,14.69718]
[1778272865878,24.46,80209.17,0.0,0.85994,0.00014,14.69482]
[1778272866060,24.46,80209.37,0.0,0.85997,0.00014,14.69265]
[1778272866867,24.46,80209.43,0.0,0.85998,0.00014,14.69184]
[1778272868554,24.46,80209.43,0.0,0.85998,0.00014,14.69184]
[1778272868810,24.46,80209.43,0.0,0.85998,0.00014,14.69184]
[1778272873916,24.46,80213.13,0.0,0.86051,0.00014,14.65468]
[1778272878951,24.46,80217.12,0.0,0.86107,0.00014,14.61539]
[1778272879958,24.46,80229.56,0.0,0.86278,0.00014,14.49502]
[1778272880965,24.46,80234.46,0.0,0.86345,0.00014,14.44751]
[1778272883342,24.46,80236.49,0.0,0.86373,0.00014,14.4277]
[1778272883559,24.46,80236.49,0.0,0.86373,0.00014,14.4277]
[1778272884734,24.46,80238.72,0.0,0.86404,0.00014,14.40577]
[1778272884810,24.46,80238.72,0.0,0.86404,0.00014,14.40577]
[1778272885814,24.46,80238.71,0.0,0.86404,0.00014,14.40564]
[1778272885909,24.46,80238.94,0.0,0.86407,0.00014,14.40321]
[1778272886072,24.46,80238.94,0.0,0.86407,0.00014,14.40321]
[1778272892042,24.45,80239.35,0.0,0.86418,0.00014,14.39352]
[1778272898457,24.45,80239.23,0.0,0.86417,0.00014,14.39377]
[1778272898564,24.45,80239.23,0.0,0.86417,0.00014,14.39377]
[1778272901420,24.45,80234.82,0.0,0.86359,0.00014,14.4353]
[1778272901567,24.45,80234.82,0.0,0.86359,0.00014,14.4353]
[1778272905935,24.45,80231.62,0.0,0.86317,0.00014,14.46493]
[1778272905133,24.45,80223.4,0.0,0.86206,0.00014,14.54379]
[1778272906061,24.45,80223.4,0.0,0.86206,0.00014,14.54379]
[1778272907279,24.45,80223.7,0.0,0.8621,0.00014,14.54085]
[1778272907315,24.45,80223.7,0.0,0.8621,0.00014,14.54085]
[1778272907381,24.45,80223.64,0.0,0.86209,0.00014,14.54138]
[1778272908107,24.45,80223.64,0.0,0.86209,0.00014,14.54138]
[1778272908311,24.45,80223.64,0.0,0.86209,0.00014,14.54138]
[1778272914197,24.45,80221.06,0.0,0.86176,0.00014,14.56495]
[1778272916586,24.45,80221.21,0.0,0.86178,0.00014,14.56343]
[1778272916816,24.45,80221.21,0.0,0.86178,0.00014,14.56343]
[1778272916911,24.45,80221.03,0.0,0.86176,0.00014,14.56498]
[1778272923260,24.45,80221.54,0.0,0.86183,0.00014,14.55954]
[1778272929302,24.45,80220.87,0.0,0.86175,0.00014,14.56556]
[1778272931702,24.45,80218.05,0.0,0.86136,0.00014,14.59269]
[1778272931814,24.45,80218.05,0.0,0.86136,0.00014,14.59269]
[1778272937358,24.44,80217.95,0.0,0.86136,0.00014,14.5929]
[1778272939697,24.44,80219.1,0.0,0.86152,0.00014,14.58169]
[1778272939811,24.44,80219.1,0.0,0.86152,0.00014,14.58169]
[1778272939910,24.44,80224.2,0.0,0.86222,0.00014,14.53239]
[1778272940890,24.44,80224.2,0.0,0.86222,0.00014,14.53239]
[1778272940991,24.44,80224.86,0.0,0.86231,0.00014,14.52601]
[1778272941062,24.44,80224.86,0.0,0.86231,0.00014,14.52601]
[1778272946421,24.44,80225.96,0.0,0.86246,0.00014,14.51544]
[1778272953470,24.44,80227.11,0.0,0.86265,0.00014,14.50014]
[1778272954389,24.44,80227.11,0.0,0.86265,0.00014,14.50014]
[1778272954561,24.44,80227.11,0.0,0.86265,0.00014,14.50014]
[1778272960520,24.45,80228.58,0.0,0.86284,0.00014,14.48654]
[1778272965969,24.45,80229.02,0.0,0.8629,0.00014,14.48225]
[1778272966061,24.44,80230.44,0.0,0.8631,0.00014,14.46826]
[1778272967283,24.44,80229.83,0.0,0.86302,0.00014,14.47383]
[1778272967317,24.44,80229.83,0.0,0.86302,0.00014,14.47383]
[1778272967569,24.44,80229.89,0.0,0.86302,0.00014,14.47337]
[1778272974619,24.45,80230.09,0.0,0.86304,0.00014,14.4722]
[1778272976577,24.45,80229.62,0.0,0.86297,0.00014,14.47684]
[1778272976812,24.45,80229.62,0.0,0.86297,0.00014,14.47684]
[1778272983681,24.45,80228.01,0.0,0.86276,0.00014,14.49228]
[1778272987663,24.44,80228.06,0.0,0.86278,0.00014,14.49087]
[1778272987812,24.44,80228.06,0.0,0.86278,0.00014,14.49087]
[1778272989293,24.44,80229.99,0.0,0.86305,0.00014,14.47166]
[1778272989315,24.44,80229.99,0.0,0.86305,0.00014,14.47166]
[1778272989724,24.44,80230.05,0.0,0.86306,0.00014,14.4708]
[1778272994759,24.44,80228.91,0.0,0.86293,0.00014,14.48009]
[1778272999794,24.44,80228.98,0.0,0.86296,0.00014,14.47799]
[1778273006843,24.44,80229.34,0.0,0.86303,0.00014,14.47255]
[1778273012886,24.43,80229.41,0.0,0.8631,0.00014,14.4658]
[1778273018928,24.43,80229.32,0.0,0.86311,0.00014,14.46508]
[1778273022369,24.43,80228.49,0.0,0.86301,0.00014,14.47229]
[1778273022563,24.43,80228.49,0.0,0.86301,0.00014,14.47229]
[1778273026614,24.43,80229.9,0.0,0.86321,0.00014,14.45762]
[1778273026811,24.43,80229.9,0.0,0.86321,0.00014,14.45762]
[1778273026984,24.43,80229.25,0.0,0.86313,0.00014,14.46364]
[1778273030043,24.43,80229.07,0.0,0.86311,0.00014,14.46485]
[1778273030066,24.43,80229.07,0.0,0.86311,0.00014,14.46485]
[1778273032019,24.43,80220.43,0.0,0.86193,0.00014,14.54841]
[1778273040075,24.43,80218.87,0.0,0.86172,0.00014,14.56344]
[1778273042063,24.43,80218.67,0.0,0.86169,0.00014,14.56535]
[1778273042316,24.43,80218.31,0.0,0.86164,0.00014,14.56879]
[1778273043675,24.43,80218.31,0.0,0.86164,0.00014,14.56879]
[1778273043815,24.43,80218.31,0.0,0.86164,0.00014,14.56879]
[1778273043909,24.43,80218.31,0.0,0.86164,0.00014,14.56872]
[1778273050146,24.43,80217.73,0.0,0.86157,0.00014,14.574]
[1778273061223,24.43,80218.0,0.0,0.86161,0.00014,14.5707]
[1778273065252,24.43,80211.23,0.0,0.86069,0.00014,14.63575]
[1778273066260,24.43,80203.91,0.0,0.85967,0.00014,14.70665]
[1778273067409,24.43,80203.91,0.0,0.85967,0.00014,14.70665]
[1778273067559,24.43,80203.91,0.0,0.85967,0.00014,14.70665]
[1778273072660,24.43,80202.95,0.0,0.85957,0.00014,14.71191]
[1778273072812,24.43,80202.95,0.0,0.85957,0.00014,14.71191]
[1778273075389,24.43,80205.63,0.0,0.85993,0.00014,14.68636]
[1778273075565,24.43,80205.63,0.0,0.85993,0.00014,14.68636]
[1778273075664,24.43,80205.1,0.0,0.85986,0.00014,14.69162]
[1778273077506,24.43,80204.84,0.0,0.85982,0.00014,14.69426]
[1778273077559,24.43,80204.84,0.0,0.85982,0.00014,14.69426]
[1778273083379,24.43,80205.09,0.0,0.85984,0.00014,14.69272]
[1778273084945,24.43,80205.09,0.0,0.85984,0.00014,14.69272]
[1778273085066,24.43,80205.09,0.0,0.85984,0.00014,14.69272]
[1778273086698,24.43,80205.55,0.0,0.8599,0.00014,14.68853]
[1778273086812,24.43,80205.55,0.0,0.8599,0.00014,14.68853]
[1778273086850,24.43,80206.02,0.0,0.85997,0.00014,14.68388]
[1778273090821,24.43,80206.92,0.0,0.8601,0.00014,14.67474]
[1778273091061,24.43,80206.92,0.0,0.8601,0.00014,14.67474]
[1778273094403,24.43,80210.87,0.0,0.86065,0.00014,14.63654]
[1778273094566,24.43,80210.87,0.0,0.86065,0.00014,14.63654]
[1778273094645,24.43,80218.63,0.0,0.86171,0.00014,14.56145]
[1778273095463,24.43,80228.53,0.0,0.86307,0.00014,14.4659]
[1778273096470,24.43,80232.69,0.0,0.86363,0.00014,14.42588]
[1778273097589,24.43,80232.69,0.0,0.86363,0.00014,14.42588]
[1778273097813,24.43,80232.69,0.0,0.86363,0.00014,14.42588]
[1778273097914,24.43,80237.78,0.0,0.86433,0.00014,14.37636]
[1778273098726,24.43,80237.78,0.0,0.86433,0.00014,14.37636]
[1778273098814,24.43,80237.78,0.0,0.86433,0.00014,14.37636]
[1778273098885,24.43,80241.58,0.0,0.86484,0.00013,14.33961]
[1778273100498,24.43,80246.32,0.0,0.86548,0.00013,14.29383]
[1778273101505,24.43,80251.04,0.0,0.86612,0.00013,14.24832]
[1778273103519,24.43,80257.23,0.0,0.86694,0.00013,14.18877]
[1778273108554,24.43,80257.75,0.0,0.86701,0.00013,14.18385]
[1778273113589,24.43,80252.91,0.0,0.86637,0.00013,14.23036]
[1778273115318,24.43,80253.57,0.0,0.86646,0.00013,14.22396]
[1778273120578,24.43,80253.85,0.0,0.8665,0.00013,14.22104]
[1778273120811,24.43,80253.85,0.0,0.8665,0.00013,14.22104]
[1778273120844,24.43,80253.84,0.0,0.8665,0.00013,14.22109]
[1778273127039,24.43,80250.8,0.0,0.86609,0.00013,14.25004]
[1778273127063,24.43,80250.8,0.0,0.86609,0.00013,14.25004]
[1778273127095,24.43,80250.8,0.0,0.86609,0.00013,14.25004]
[1778273127140,24.43,80250.98,0.0,0.86612,0.00013,14.24813]
[1778273127316,24.43,80250.98,0.0,0.86612,0.00013,14.24813]
[1778273128325,24.43,80253.89,0.0,0.86651,0.00013,14.22015]
[1778273128564,24.43,80253.89,0.0,0.86651,0.00013,14.22015]
[1778273133729,24.43,80258.6,0.0,0.86717,0.00013,14.17031]
[1778273134569,24.43,80258.6,0.0,0.86717,0.00013,14.17031]
[1778273134696,24.43,80258.6,0.0,0.86717,0.00013,14.17031]
[1778273134812,24.43,80258.6,0.0,0.86717,0.00013,14.17031]
[1778273134900,24.43,80258.67,0.0,0.86718,0.00013,14.16965]
[1778273140778,24.43,80258.76,0.0,0.86719,0.00013,14.1688]
[1778273141428,24.43,80258.76,0.0,0.86719,0.00013,14.1688]
[1778273141479,24.43,80258.76,0.0,0.86719,0.00013,14.1688]
[1778273141565,24.43,80258.76,0.0,0.86719,0.00013,14.1688]
[1778273141785,24.43,80258.49,0.0,0.86716,0.00013,14.17139]
[1778273148834,24.43,80258.1,0.0,0.86711,0.00013,14.175]
[1778273154877,24.42,80258.24,0.0,0.86713,0.00013,14.17347]
[1778273160919,24.42,80261.41,0.0,0.86755,0.00013,14.1428]
[1778273162098,24.42,80261.41,0.0,0.86755,0.00013,14.1428]
[1778273162175,24.42,80261.41,0.0,0.86755,0.00013,14.1428]
[1778273162120,24.42,80262.57,0.0,0.86771,0.00013,14.13167]
[1778273162310,24.42,80262.57,0.0,0.86771,0.00013,14.13167]
[1778273165713,24.42,80264.07,0.0,0.8679,0.00013,14.11735]
[1778273165815,24.42,80264.07,0.0,0.8679,0.00013,14.11735]
[1778273170969,24.42,80267.95,0.0,0.86842,0.00013,14.08027]
[1778273171062,24.42,80267.95,0.0,0.86842,0.00013,14.08027]
[1778273171094,24.42,80267.95,0.0,0.86842,0.00013,14.08027]
[1778273171195,24.43,80269.38,0.0,0.8686,0.00013,14.06662]
[1778273171312,24.43,80269.38,0.0,0.8686,0.00013,14.06662]
[1778273173821,24.43,80270.54,0.0,0.86876,0.00013,14.05558]
[1778273174069,24.43,80270.54,0.0,0.86876,0.00013,14.05558]
[1778273174401,24.43,80271.3,0.0,0.86885,0.00013,14.04851]
[1778273174563,24.43,80271.3,0.0,0.86885,0.00013,14.04851]
[1778273175017,24.43,80271.71,0.0,0.86891,0.00013,14.04469]
[1778273177722,24.43,80271.49,0.0,0.86887,0.00013,14.04705]
[1778273177811,24.43,80271.49,0.0,0.86887,0.00013,14.04705]
[1778273183073,24.43,80272.14,0.0,0.86895,0.00013,14.04152]
[1778273188049,24.43,80273.22,0.0,0.86909,0.00013,14.03166]
[1778273188063,24.43,80273.22,0.0,0.86909,0.00013,14.03166]
[1778273188108,24.43,80273.22,0.0,0.86909,0.00013,14.03166]
[1778273188151,24.43,80273.4,0.0,0.86911,0.00013,14.03006]
[1778273188312,24.43,80273.4,0.0,0.86911,0.00013,14.03006]
[1778273193789,24.43,80274.37,0.0,0.86926,0.00013,14.01695]
[1778273193811,24.43,80274.37,0.0,0.86926,0.00013,14.01695]
[1778273195914,24.43,80274.69,0.0,0.8693,0.00013,14.01414]
[1778273196074,24.43,80274.69,0.0,0.8693,0.00013,14.01414]
[1778273196173,24.43,80274.69,0.0,0.8693,0.00013,14.01427]
[1778273201199,24.43,80274.74,0.0,0.8693,0.00013,14.01442]
[1778273206236,24.43,80274.55,0.0,0.86926,0.00013,14.01682]
[1778273212278,24.43,80273.86,0.0,0.86916,0.00013,14.02409]
[1778273213750,24.43,80273.86,0.0,0.86916,0.00013,14.02409]
[1778273213811,24.43,80273.86,0.0,0.86916,0.00013,14.02409]
[1778273219386,24.43,80274.68,0.0,0.86926,0.00013,14.01682]
[1778273225369,24.43,80274.56,0.0,0.86924,0.00013,14.01868]
[1778273230404,24.43,80273.71,0.0,0.86912,0.00013,14.02728]
[1778273233399,24.43,80274.49,0.0,0.86922,0.00013,14.01997]
[1778273233564,24.43,80274.49,0.0,0.86922,0.00013,14.01997]
[1778273233781,24.43,80274.49,0.0,0.86922,0.00013,14.01997]
[1778273233817,24.43,80274.49,0.0,0.86922,0.00013,14.01997]
[1778273233882,24.43,80274.45,0.0,0.86921,0.00013,14.02044]
[1778273239467,24.44,80274.33,0.0,0.86919,0.00013,14.02211]
[1778273244502,24.44,80274.31,0.0,0.86918,0.00013,14.02272]
[1778273249537,24.44,80275.49,0.0,0.86933,0.00013,14.01181]
[1778273262469,24.44,80274.73,0.0,0.86926,0.00013,14.01504]
[1778273262561,24.44,80274.73,0.0,0.86926,0.00013,14.01504]
[1778273263032,24.44,80274.73,0.0,0.86926,0.00013,14.01504]
[1778273263069,24.44,80274.73,0.0,0.86926,0.00013,14.01504]
[1778273263131,24.44,80274.48,0.0,0.86922,0.00013,14.01826]
[1778273269251,24.44,80271.73,0.0,0.86885,0.00013,14.04492]
[1778273269311,24.44,80271.73,0.0,0.86885,0.00013,14.04492]
[1778273269820,24.44,80271.28,0.0,0.86879,0.00013,14.04928]
[1778273270068,24.44,80271.28,0.0,0.86879,0.00013,14.04928]
[1778273270103,24.44,80269.69,0.0,0.86858,0.00013,14.06457]
[1778273275720,24.44,80270.22,0.0,0.86865,0.00013,14.0596]
[1778273280754,24.44,80269.85,0.0,0.8686,0.00013,14.06331]
[1778273282892,24.44,80267.08,0.0,0.86823,0.00013,14.08991]
[1778273283062,24.44,80267.08,0.0,0.86823,0.00013,14.08991]
[1778273283159,24.44,80264.73,0.0,0.86792,0.00013,14.11242]
[1778273283498,24.44,80264.73,0.0,0.86792,0.00013,14.11242]
[1778273283563,24.44,80264.73,0.0,0.86792,0.00013,14.11242]
[1778273288739,24.44,80263.77,0.0,0.86779,0.00013,14.12155]
[1778273288812,24.44,80263.77,0.0,0.86779,0.00013,14.12155]
[1778273289322,24.44,80263.77,0.0,0.86779,0.00013,14.12155]
[1778273289334,24.44,80261.9,0.0,0.86755,0.00013,14.13941]
[1778273289560,24.44,80261.9,0.0,0.86755,0.00013,14.13941]
[1778273289817,24.44,80262.05,0.0,0.86757,0.00013,14.13797]
[1778273294852,24.44,80261.79,0.0,0.86753,0.00013,14.14022]
[1778273300246,24.44,80259.94,0.0,0.86729,0.00013,14.15774]
[1778273300315,24.44,80259.94,0.0,0.86729,0.00013,14.15774]
[1778273305138,24.44,80260.05,0.0,0.86731,0.00013,14.15629]
[1778273305315,24.44,80260.05,0.0,0.86731,0.00013,14.15629]
[1778273311971,24.44,80258.65,0.0,0.86717,0.00013,14.16477]
[1778273312537,24.44,80258.65,0.0,0.86717,0.00013,14.16477]
[1778273312566,24.44,80258.65,0.0,0.86717,0.00013,14.16477]
[1778273312978,24.44,80258.5,0.0,0.86715,0.00013,14.16615]
[1778273313912,24.44,80258.5,0.0,0.86715,0.00013,14.16615]
[1778273314068,24.44,80258.5,0.0,0.86715,0.00013,14.16615]
[1778273320027,24.44,80257.89,0.0,0.86707,0.00013,14.17142]
[1778273325062,24.44,80257.36,0.0,0.86701,0.00013,14.17613]
[1778273330097,24.43,80257.9,0.0,0.86709,0.00013,14.17051]
[1778273335133,24.43,80257.71,0.0,0.86706,0.00013,14.17203]
[1778273335593,24.43,80257.71,0.0,0.86706,0.00013,14.17203]
[1778273335811,24.43,80257.71,0.0,0.86706,0.00013,14.17203]
[1778273336140,24.43,80257.84,0.0,0.86708,0.00013,14.17072]
[1778273336714,24.43,80257.84,0.0,0.86708,0.00013,14.17072]
[1778273336813,24.43,80257.84,0.0,0.86708,0.00013,14.17072]
[1778273342182,24.43,80257.39,0.0,0.86703,0.00013,14.17469]
[1778273347217,24.43,80257.24,0.0,0.86701,0.00013,14.17583]
[1778273352252,24.43,80257.02,0.0,0.86699,0.00013,14.17767]
[1778273357287,24.43,80258.13,0.0,0.86714,0.00013,14.16678]
[1778273362322,24.43,80258.14,0.0,0.86714,0.00013,14.16651]
[1778273367398,24.43,80258.17,0.0,0.86715,0.00013,14.16607]
[1778273367562,24.43,80258.57,0.0,0.8672,0.00013,14.1622]
[1778273368364,24.43,80258.53,0.0,0.8672,0.00013,14.16255]
[1778273368452,24.43,80258.53,0.0,0.8672,0.00013,14.16255]
[1778273368563,24.43,80258.53,0.0,0.8672,0.00013,14.16255]
[1778273370187,24.43,80258.35,0.0,0.86717,0.00013,14.16425]
[1778273370310,24.43,80258.35,0.0,0.86717,0.00013,14.16425]
[1778273376978,24.43,80257.04,0.0,0.86703,0.00013,14.1722]
[1778273377059,24.43,80257.04,0.0,0.86703,0.00013,14.1722]
[1778273377427,24.43,80257.52,0.0,0.8671,0.00013,14.16747]
[1778273378808,24.43,80258.05,0.0,0.86717,0.00013,14.16234]
[1778273379061,24.43,80258.05,0.0,0.86717,0.00013,14.16234]
[1778273382280,24.43,80258.03,0.0,0.86717,0.00013,14.16248]
[1778273382309,24.43,80258.03,0.0,0.86717,0.00013,14.16248]
[1778273387498,24.43,80257.93,0.0,0.86716,0.00013,14.16323]
[1778273392533,24.43,80257.24,0.0,0.86707,0.00013,14.16971]
[1778273395166,24.43,80257.02,0.0,0.86704,0.00013,14.17179]
[1778273395312,24.43,80257.02,0.0,0.86704,0.00013,14.17179]
[1778273395385,24.43,80257.17,0.0,0.86706,0.00013,14.17027]
[1778273396295,24.43,80257.17,0.0,0.86706,0.00013,14.17027]
[1778273396316,24.43,80257.17,0.0,0.86706,0.00013,14.17027]
[1778273402103,24.43,80257.25,0.0,0.86707,0.00013,14.16925]
[1778273402317,24.43,80257.25,0.0,0.86707,0.00013,14.16925]
[1778273403409,24.43,80256.68,0.0,0.867,0.00013,14.1746]
[1778273403410,24.43,80256.32,0.0,0.86695,0.00013,14.17798]
[1778273403559,24.43,80256.32,0.0,0.86695,0.00013,14.17798]
[1778273403610,24.43,80256.6,0.0,0.86699,0.00013,14.17529]
[1778273406596,24.43,80257.71,0.0,0.86714,0.00013,14.16449]
[1778273406815,24.43,80257.71,0.0,0.86714,0.00013,14.16449]
[1778273412674,24.43,80256.94,0.0,0.86705,0.00013,14.17123]
[1778273417709,24.43,80256.48,0.0,0.86699,0.00013,14.17515]
[1778273418686,24.43,80256.48,0.0,0.86699,0.00013,14.17515]
[1778273418815,24.43,80256.48,0.0,0.86699,0.00013,14.17515]
[1778273424758,24.43,80256.22,0.0,0.86697,0.00013,14.17685]
[1778273429793,24.43,80256.06,0.0,0.86696,0.00013,14.17777]
[1778273431877,24.43,80256.21,0.0,0.86698,0.00013,14.1762]
[1778273432062,24.43,80256.21,0.0,0.86698,0.00013,14.1762]
[1778273432148,24.43,80256.37,0.0,0.86703,0.00013,14.17012]
[1778273436942,24.43,80255.12,0.0,0.86687,0.00013,14.18163]
[1778273437061,24.43,80255.12,0.0,0.86687,0.00013,14.18163]
[1778273445905,24.42,80255.21,0.0,0.8669,0.00013,14.17939]
[1778273450940,24.42,80255.53,0.0,0.86696,0.00013,14.17565]
[1778273454973,24.42,80237.97,0.0,0.86461,0.00014,14.34405]
[1778273455908,24.42,80237.97,0.0,0.86461,0.00014,14.34405]
[1778273456065,24.42,80237.97,0.0,0.86461,0.00014,14.34405]
[1778273456123,24.42,80238.0,0.0,0.86461,0.00014,14.34377]
[1778273458208,24.42,80240.69,0.0,0.86497,0.00013,14.31828]
[1778273458313,24.42,80240.69,0.0,0.86497,0.00013,14.31828]
[1778273464036,24.42,80244.13,0.0,0.8654,0.00013,14.28709]
[1778273467560,24.42,80243.37,0.0,0.86531,0.00013,14.29359]
[1778273467810,24.42,80243.37,0.0,0.86531,0.00013,14.29359]
[1778273468064,24.42,80243.12,0.0,0.86528,0.00013,14.29573]
[1778273469212,24.42,80243.12,0.0,0.86528,0.00013,14.29573]
[1778273469313,24.42,80243.12,0.0,0.86528,0.00013,14.29573]
[1778273475113,24.42,80243.12,0.0,0.86531,0.00013,14.29386]
[1778273477127,24.42,80234.21,0.0,0.86411,0.00014,14.37915]
[1778273478250,24.42,80234.21,0.0,0.86411,0.00014,14.37915]
[1778273478313,24.42,80234.21,0.0,0.86411,0.00014,14.37915]
[1778273478414,24.42,80222.48,0.0,0.86251,0.00014,14.49244]
[1778273480148,24.42,80213.79,0.0,0.86133,0.00014,14.57619]
[1778273481268,24.42,80213.79,0.0,0.86133,0.00014,14.57619]
[1778273481310,24.42,80213.79,0.0,0.86133,0.00014,14.57619]
[1778273481412,24.42,80209.28,0.0,0.86071,0.00014,14.61939]
[1778273483406,24.42,80208.01,0.0,0.86053,0.00014,14.63166]
[1778273483562,24.42,80207.35,0.0,0.86045,0.00014,14.63746]
[1778273488614,24.42,80207.73,0.0,0.86051,0.00014,14.6332]
[1778273488812,24.42,80207.73,0.0,0.86051,0.00014,14.6332]
[1778273492032,24.42,80207.64,0.0,0.86055,0.00014,14.62822]
[1778273492061,24.42,80207.64,0.0,0.86055,0.00014,14.62822]
[1778273492133,24.42,80207.64,0.0,0.86056,0.00014,14.62794]
[1778273494653,24.42,80207.64,0.0,0.86056,0.00014,14.62768]
[1778273494817,24.42,80207.64,0.0,0.86056,0.00014,14.62768]
[1778273500291,24.41,80207.37,0.0,0.86053,0.00014,14.62972]
[1778273503312,24.41,80201.96,0.0,0.85978,0.00014,14.68199]
[1778273504319,24.41,80198.27,0.0,0.85927,0.00014,14.71771]
[1778273504615,24.41,80198.27,0.0,0.85927,0.00014,14.71771]
[1778273504811,24.41,80198.27,0.0,0.85927,0.00014,14.71771]
[1778273505779,24.41,80198.04,0.0,0.85924,0.00014,14.71993]
[1778273505810,24.41,80198.04,0.0,0.85924,0.00014,14.71993]
[1778273507315,24.41,80198.3,0.0,0.85928,0.00014,14.7174]
[1778273507340,24.41,80197.78,0.0,0.8592,0.00014,14.72243]
[1778273509360,24.41,80190.32,0.0,0.85817,0.00014,14.79456]
[1778273510365,24.41,80177.86,0.0,0.85642,0.00014,14.91507]
[1778273511372,24.41,80173.24,0.0,0.85577,0.00014,14.95955]
[1778273512903,24.41,80171.81,0.0,0.85558,0.00014,14.97306]
[1778273513064,24.41,80171.81,0.0,0.85558,0.00014,14.97306]
[1778273514393,24.41,80165.63,0.0,0.85471,0.00014,15.03256]
[1778273515309,24.41,80165.63,0.0,0.85471,0.00014,15.03256]
[1778273515400,24.41,80162.36,0.0,0.85424,0.00014,15.06415]
[1778273517391,24.41,80161.05,0.0,0.85406,0.00014,15.07674]
[1778273517562,24.41,80161.05,0.0,0.85406,0.00014,15.07674]
[1778273522449,24.41,80153.57,0.0,0.853,0.00014,15.14826]
[1778273522949,24.41,80153.57,0.0,0.853,0.00014,15.14826]
[1778273523063,24.41,80153.57,0.0,0.853,0.00014,15.14826]
[1778273527036,24.41,80152.77,0.0,0.8529,0.00014,15.15519]
[1778273527061,24.41,80152.77,0.0,0.8529,0.00014,15.15519]
[1778273529471,24.41,80152.77,0.0,0.8529,0.00014,15.15519]
[1778273529567,24.41,80152.77,0.0,0.8529,0.00014,15.15519]
[1778273529498,24.41,80152.72,0.0,0.8529,0.00014,15.15508]
[1778273534533,24.41,80149.64,0.0,0.85248,0.00014,15.18388]
[1778273537096,24.41,80149.76,0.0,0.8525,0.00014,15.18225]
[1778273537318,24.41,80149.76,0.0,0.8525,0.00014,15.18225]
[1778273537672,24.41,80149.07,0.0,0.85241,0.00014,15.18872]
[1778273537810,24.41,80149.07,0.0,0.85241,0.00014,15.18872]
[1778273538561,24.41,80149.21,0.0,0.85243,0.00014,15.18713]
[1778273543313,24.4,80150.18,0.0,0.85258,0.00014,15.17682]
[1778273543570,24.4,80150.18,0.0,0.85258,0.00014,15.17682]
[1778273543596,24.4,80155.55,0.0,0.85335,0.00014,15.12452]
[1778273548631,24.4,80159.26,0.0,0.85389,0.00014,15.08787]
[1778273550066,24.4,80159.26,0.0,0.85389,0.00014,15.08787]
[1778273550311,24.4,80159.26,0.0,0.85389,0.00014,15.08787]
[1778273551838,24.4,80165.53,0.0,0.8548,0.00014,15.02621]
[1778273552059,24.4,80165.53,0.0,0.8548,0.00014,15.02621]
[1778273552160,24.4,80165.43,0.0,0.85482,0.00014,15.02237]
[1778273553666,24.4,80172.5,0.0,0.85583,0.00014,14.95309]
[1778273558701,24.4,80174.29,0.0,0.85611,0.00014,14.93436]
[1778273560059,24.4,80174.29,0.0,0.85611,0.00014,14.93436]
[1778273560310,24.4,80174.29,0.0,0.85611,0.00014,14.93436]
[1778273569778,24.39,80171.13,0.0,0.85571,0.00014,14.96153]
[1778273575849,24.39,80171.13,0.0,0.85571,0.00014,14.96153]
[1778273576061,24.39,80171.13,0.0,0.85571,0.00014,14.96153]
[1778273576147,24.39,80171.13,0.0,0.85574,0.00014,14.95947]
[1778273579868,24.39,80170.49,0.0,0.85566,0.00014,14.96463]
[1778273580066,24.39,80170.49,0.0,0.85566,0.00014,14.96463]
[1778273585890,24.38,80169.13,0.0,0.85551,0.00014,14.97526]
[1778273587960,24.38,80167.36,0.0,0.85526,0.00014,14.99205]
[1778273588066,24.38,80167.36,0.0,0.85526,0.00014,14.99205]
[1778273589896,24.38,80167.59,0.0,0.85531,0.00014,14.98902]
[1778273590061,24.38,80167.59,0.0,0.85531,0.00014,14.98902]
[1778273590106,24.38,80167.15,0.0,0.85524,0.00014,14.99326]
[1778273595934,24.38,80163.47,0.0,0.85472,0.00014,15.02879]
[1778273596065,24.38,80163.47,0.0,0.85472,0.00014,15.02879]
[1778273602003,24.38,80161.92,0.0,0.85454,0.00014,15.04097]
[1778273605148,24.38,80161.89,0.0,0.85455,0.00014,15.04036]
[1778273605314,24.38,80161.89,0.0,0.85455,0.00014,15.04036]
[1778273607119,24.38,80161.97,0.0,0.85458,0.00014,15.03868]
[1778273607311,24.38,80161.97,0.0,0.85458,0.00014,15.03868]
[1778273607412,24.37,80161.97,0.0,0.85459,0.00014,15.03779]
[1778273613079,24.37,80161.27,0.0,0.85456,0.00014,15.03795]
[1778273615316,24.37,80161.27,0.0,0.85456,0.00014,15.03795]
[1778273615562,24.37,80161.27,0.0,0.85456,0.00014,15.03795]
[1778273621135,24.37,80162.6,0.0,0.85479,0.00014,15.02171]
[1778273622831,24.37,80162.52,0.0,0.85479,0.00014,15.02208]
[1778273623076,24.37,80162.52,0.0,0.85479,0.00014,15.02208]
[1778273625935,24.36,80164.66,0.0,0.85511,0.00014,15.00014]
[1778273626061,24.36,80164.66,0.0,0.85511,0.00014,15.00014]
[1778273626170,24.36,80164.03,0.0,0.85502,0.00014,15.00589]
[1778273628526,24.36,80164.2,0.0,0.85505,0.00014,15.00386]
[1778273628562,24.36,80164.2,0.0,0.85505,0.00014,15.00386]
[1778273634226,24.36,80163.81,0.0,0.85504,0.00014,15.00502]
[1778273638961,24.36,80165.03,0.0,0.85523,0.00014,14.9917]
[1778273639063,24.36,80165.03,0.0,0.85523,0.00014,14.9917]
[1778273641654,24.36,80166.37,0.0,0.85543,0.00014,14.97797]
[1778273641661,24.35,80166.78,0.0,0.8555,0.00014,14.97332]
[1778273641811,24.35,80166.78,0.0,0.8555,0.00014,14.97332]
[1778273647147,24.35,80166.8,0.0,0.85552,0.00014,14.97182]
[1778273647312,24.35,80166.8,0.0,0.85552,0.00014,14.97182]
[1778273650545,24.35,80170.37,0.0,0.85604,0.00014,14.93622]
[1778273650567,24.35,80170.37,0.0,0.85604,0.00014,14.93622]
[1778273650588,24.35,80170.43,0.0,0.85605,0.00014,14.93507]
[1778273651735,24.35,80170.43,0.0,0.85605,0.00014,14.93507]
[1778273651810,24.35,80171.23,0.0,0.85617,0.00014,14.92731]
[1778273657387,24.35,80170.23,0.0,0.85605,0.00014,14.93537]
[1778273658181,24.35,80170.23,0.0,0.85605,0.00014,14.93537]
[1778273659070,24.35,80170.5,0.0,0.85609,0.00014,14.93246]
[1778273659419,24.35,80170.5,0.0,0.85609,0.00014,14.93246]
[1778273659561,24.35,80170.5,0.0,0.85609,0.00014,14.93246]
[1778273659661,24.35,80170.76,0.0,0.85614,0.00014,14.92937]
[1778273665443,24.34,80170.78,0.0,0.85616,0.00014,14.92747]
[1778273672492,24.34,80170.36,0.0,0.85617,0.00014,14.92513]
[1778273677604,24.34,80171.36,0.0,0.85632,0.00014,14.9143]
[1778273681555,24.34,80165.75,0.0,0.85555,0.00014,14.96738]
[1778273681908,24.34,80165.75,0.0,0.85555,0.00014,14.96738]
[1778273682062,24.34,80165.75,0.0,0.85555,0.00014,14.96738]
[1778273682562,24.34,80165.13,0.0,0.85547,0.00014,14.97307]
[1778273688605,24.33,80161.86,0.0,0.85503,0.00014,15.00274]
[1778273693039,24.33,80159.97,0.0,0.85478,0.00014,15.01995]
[1778273695308,24.33,80159.0,0.0,0.85465,0.00014,15.0286]
[1778273697775,24.33,80161.45,0.0,0.85502,0.00014,15.00357]
[1778273697814,24.33,80163.18,0.0,0.85527,0.00014,14.98639]
[1778273700658,24.33,80163.11,0.0,0.85527,0.00014,14.98639]
[1778273700810,24.33,80163.12,0.0,0.85528,0.00014,14.98596]
[1778273701036,24.33,80163.12,0.0,0.85528,0.00014,14.98596]
[1778273701063,24.33,80163.12,0.0,0.85528,0.00014,14.98596]
[1778273701696,24.33,80162.07,0.0,0.85513,0.00014,14.99584]
[1778273705218,24.33,80163.19,0.0,0.85531,0.00014,14.98394]
[1778273705314,24.33,80163.19,0.0,0.85531,0.00014,14.98394]
[1778273707738,24.32,80157.23,0.0,0.85447,0.00014,15.04089]
[1778273708712,24.32,80157.23,0.0,0.85447,0.00014,15.04089]
[1778273708810,24.32,80156.57,0.0,0.85438,0.00014,15.04691]
[1778273711898,24.32,80157.38,0.0,0.85452,0.00014,15.03784]
[1778273712061,24.32,80157.38,0.0,0.85452,0.00014,15.03784]
[1778273712068,24.32,80157.38,0.0,0.85452,0.00014,15.03784]
[1778273712309,24.32,80157.38,0.0,0.85452,0.00014,15.03784]
[1778273712774,24.32,80156.83,0.0,0.85444,0.00014,15.0428]
[1778273717810,24.32,80157.5,0.0,0.85457,0.00014,15.03438]
[1778273722845,24.32,80156.61,0.0,0.85447,0.00014,15.0412]
[1778273728541,24.31,80158.38,0.0,0.85474,0.00014,15.02252]
[1778273728566,24.31,80158.38,0.0,0.85474,0.00014,15.02252]
[1778273731592,24.31,80158.69,0.0,0.8548,0.00014,15.01849]
[1778273731812,24.31,80158.69,0.0,0.8548,0.00014,15.01849]
[1778273736944,24.31,80157.24,0.0,0.85466,0.00014,15.02581]
[1778273741030,24.31,80157.09,0.0,0.85465,0.00014,15.02661]
[1778273741067,24.31,80157.09,0.0,0.85465,0.00014,15.02661]
[1778273741820,24.31,80157.09,0.0,0.85465,0.00014,15.02661]
[1778273742061,24.31,80157.25,0.0,0.85468,0.00014,15.02438]
[1778273742162,24.31,80157.4,0.0,0.8547,0.00014,15.02259]
[1778273751043,24.3,80154.97,0.0,0.8544,0.00014,15.04338]
[1778273752050,24.3,80149.73,0.0,0.85365,0.00014,15.09408]
[1778273753577,24.3,80149.73,0.0,0.85365,0.00014,15.09408]
[1778273753811,24.3,80149.73,0.0,0.85365,0.00014,15.09408]
[1778273759597,24.3,80148.58,0.0,0.85352,0.00014,15.10282]
[1778273759810,24.3,80148.58,0.0,0.85352,0.00014,15.10282]
[1778273765142,24.3,80141.55,0.0,0.85252,0.00014,15.17075]
[1778273767554,24.3,80142.84,0.0,0.85271,0.00014,15.15804]
[1778273767579,24.3,80142.84,0.0,0.85271,0.00014,15.15804]
[1778273768734,24.3,80142.84,0.0,0.85271,0.00014,15.1578]
[1778273768812,24.3,80142.84,0.0,0.85271,0.00014,15.1578]
[1778273768831,24.3,80137.82,0.0,0.85199,0.00014,15.20658]
[1778273769869,24.3,80134.68,0.0,0.85154,0.00014,15.2372]
[1778273770064,24.3,80134.68,0.0,0.85154,0.00014,15.2372]
[1778273770177,24.3,80134.62,0.0,0.85153,0.00014,15.2376]
[1778273774705,24.29,80134.52,0.0,0.85152,0.00014,15.23802]
[1778273774814,24.29,80134.52,0.0,0.85152,0.00014,15.23802]
[1778273780247,24.29,80134.11,0.0,0.85148,0.00014,15.24083]
[1778273782801,24.29,80133.13,0.0,0.85134,0.00014,15.25023]
[1778273782819,24.29,80133.13,0.0,0.85134,0.00014,15.25023]
[1778273788303,24.29,80132.64,0.0,0.85129,0.00015,15.2538]
[1778273789180,24.29,80132.64,0.0,0.85129,0.00015,15.2538]
[1778273789319,24.29,80132.64,0.0,0.85129,0.00015,15.2538]
[1778273790855,24.29,80132.24,0.0,0.85123,0.00015,15.25754]
[1778273791072,24.29,80132.23,0.0,0.85123,0.00015,15.25747]
[1778273791324,24.29,80131.96,0.0,0.85123,0.00015,15.2555]
[1778273796359,24.29,80128.04,0.0,0.85067,0.00015,15.2929]
[1778273797063,24.29,80128.04,0.0,0.85067,0.00015,15.2929]
[1778273797315,24.29,80128.04,0.0,0.85067,0.00015,15.2929]
[1778273799381,24.29,80106.47,0.0,0.84751,0.00015,15.50382]
[1778273800387,24.29,80093.74,0.0,0.84562,0.00015,15.62828]
[1778273801394,24.29,80094.85,0.0,0.84578,0.00015,15.61746]
[1778273805422,24.29,80088.86,0.0,0.84489,0.00015,15.67601]
[1778273807631,24.29,80088.4,0.0,0.84483,0.00015,15.68012]
[1778273807816,24.29,80088.4,0.0,0.84483,0.00015,15.68012]
[1778273808631,24.29,80088.18,0.0,0.84481,0.00015,15.68146]
[1778273808816,24.29,80088.18,0.0,0.84481,0.00015,15.68146]
[1778273808648,24.29,80088.15,0.0,0.84481,0.00015,15.68133]
[1778273814485,24.28,80087.8,0.0,0.84479,0.00015,15.68246]
[1778273816424,24.28,80086.78,0.0,0.84464,0.00015,15.69195]
[1778273816563,24.28,80086.78,0.0,0.84464,0.00015,15.69195]
[1778273824555,24.28,80087.41,0.0,0.84476,0.00015,15.68432]
[1778273828178,24.28,80086.87,0.0,0.84469,0.00015,15.68886]
[1778273828312,24.28,80086.87,0.0,0.84469,0.00015,15.68886]
[1778273828567,24.28,80086.87,0.0,0.84469,0.00015,15.68886]
[1778273828814,24.28,80086.87,0.0,0.84469,0.00015,15.68886]
[1778273828910,24.28,80086.5,0.0,0.84464,0.00015,15.69228]
[1778273832112,24.28,80083.53,0.0,0.8442,0.00015,15.72065]
[1778273832312,24.28,80083.53,0.0,0.8442,0.00015,15.72065]
[1778273837653,24.28,80082.5,0.0,0.84407,0.00015,15.72925]
[1778273839613,24.28,80082.79,0.0,0.84412,0.00015,15.72616]
[1778273839812,24.28,80082.79,0.0,0.84412,0.00015,15.72616]
[1778273840437,24.28,80082.14,0.0,0.84403,0.00015,15.73227]
[1778273840566,24.28,80082.14,0.0,0.84403,0.00015,15.73227]
[1778273840674,24.28,80082.18,0.0,0.84404,0.00015,15.73162]
[1778273843695,24.27,80096.39,0.0,0.84617,0.00015,15.59177]
[1778273844636,24.27,80096.39,0.0,0.84617,0.00015,15.59177]
[1778273844813,24.27,80096.39,0.0,0.84617,0.00015,15.59177]
[1778273844907,24.27,80100.15,0.0,0.84673,0.00015,15.55467]
[1778273850746,24.27,80100.01,0.0,0.84674,0.00015,15.55418]
[1778273853237,24.27,80100.24,0.0,0.84682,0.00015,15.54692]
[1778273853312,24.27,80100.24,0.0,0.84682,0.00015,15.54692]
[1778273855354,24.27,80100.28,0.0,0.84683,0.00015,15.54625]
[1778273855562,24.27,80100.28,0.0,0.84683,0.00015,15.54625]
[1778273855781,24.27,80099.55,0.0,0.84673,0.00015,15.55284]
[1778273860816,24.27,80099.54,0.0,0.84675,0.00015,15.5516]
[1778273865851,24.26,80099.88,0.0,0.84681,0.00015,15.54701]
[1778273866324,24.26,80099.88,0.0,0.84681,0.00015,15.54701]
[1778273866562,24.26,80099.88,0.0,0.84681,0.00015,15.54701]
[1778273871893,24.26,80099.74,0.0,0.84681,0.00015,15.54701]
[1778273873911,24.26,80098.52,0.0,0.84664,0.00015,15.55872]
[1778273874069,24.26,80097.86,0.0,0.84654,0.00015,15.56493]
[1778273874929,24.26,80097.86,0.0,0.84654,0.00015,15.56493]
[1778273875064,24.26,80097.89,0.0,0.84655,0.00015,15.56439]
[1778273875921,24.26,80097.23,0.0,0.84646,0.00015,15.5706]
[1778273880956,24.26,80097.61,0.0,0.84653,0.00015,15.5656]
[1778273886260,24.26,80098.31,0.0,0.84665,0.00015,15.5577]
[1778273886310,24.26,80098.31,0.0,0.84665,0.00015,15.5577]
[1778273892035,24.25,80099.15,0.0,0.8468,0.00015,15.54758]
[1778273895945,24.25,80099.33,0.0,0.84684,0.00015,15.54527]
[1778273896071,24.25,80098.89,0.0,0.84678,0.00015,15.5493]
[1778273897267,24.25,80098.89,0.0,0.84678,0.00015,15.54902]
[1778273897317,24.25,80098.89,0.0,0.84678,0.00015,15.54902]
[1778273897368,24.25,80102.86,0.0,0.84737,0.00015,15.50992]
[1778273898154,24.25,80102.86,0.0,0.84737,0.00015,15.50992]
[1778273898313,24.25,80102.86,0.0,0.84737,0.00015,15.50992]
[1778273902105,24.25,80108.23,0.0,0.84818,0.00015,15.45625]
[1778273903453,24.25,80108.23,0.0,0.84818,0.00015,15.45625]
[1778273903561,24.25,80108.23,0.0,0.84818,0.00015,15.45625]
[1778273904936,24.25,80111.04,0.0,0.8486,0.00015,15.4286]
[1778273905006,24.25,80111.47,0.0,0.84867,0.00015,15.42426]
[1778273905065,24.25,80111.47,0.0,0.84867,0.00015,15.42426]
[1778273905126,24.25,80113.6,0.0,0.84898,0.00015,15.40331]
[1778273910161,24.25,80114.12,0.0,0.84906,0.00015,15.39777]
[1778273915690,24.25,80115.29,0.0,0.84927,0.00015,15.38167]
[1778273915813,24.25,80115.29,0.0,0.84927,0.00015,15.38167]
[1778273916498,24.25,80115.29,0.0,0.84927,0.00015,15.38151]
[1778273916563,24.25,80115.29,0.0,0.84927,0.00015,15.38151]
[1778273917824,24.25,80115.29,0.0,0.84928,0.00015,15.3814]
[1778273923252,24.25,80113.79,0.0,0.84906,0.00015,15.39576]
[1778273925415,24.25,80113.31,0.0,0.84899,0.00015,15.40039]
[1778273925566,24.25,80113.31,0.0,0.84899,0.00015,15.40039]
[1778273931308,24.25,80115.5,0.0,0.84932,0.00015,15.37862]
[1778273932410,24.25,80115.5,0.0,0.84932,0.00015,15.37862]
[1778273932565,24.25,80115.5,0.0,0.84932,0.00015,15.37862]
[1778273933187,24.25,80117.29,0.0,0.84958,0.00015,15.3611]
[1778273933319,24.25,80117.29,0.0,0.84958,0.00015,15.3611]
[1778273933322,24.25,80117.83,0.0,0.84966,0.00015,15.35583]
[1778273937937,24.25,80118.02,0.0,0.84969,0.00015,15.354]
[1778273938064,24.25,80118.09,0.0,0.8497,0.00015,15.35333]
[1778273940490,24.25,80118.9,0.0,0.84981,0.00015,15.34544]
[1778273941075,24.25,80122.4,0.0,0.85033,0.00015,15.31125]
[1778273946418,24.24,80122.89,0.0,0.85042,0.00015,15.3048]
[1778273951453,24.24,80125.27,0.0,0.85079,0.00015,15.2803]
[1778273956488,24.24,80125.27,0.0,0.8508,0.00015,15.27914]
[1778273961523,24.24,80125.53,0.0,0.85083,0.00015,15.2772]
[1778273966558,24.24,80125.44,0.0,0.85081,0.00015,15.27867]
[1778273972600,24.24,80126.31,0.0,0.85096,0.00015,15.26642]
[1778273977635,24.24,80129.4,0.0,0.8514,0.00015,15.23687]
[1778273982671,24.25,80129.78,0.0,0.85144,0.00015,15.23395]
[1778273987708,24.25,80130.13,0.0,0.85148,0.00015,15.23137]
[1778273992744,24.25,80129.63,0.0,0.8514,0.00015,15.23704]
[1778273997303,24.25,80129.93,0.0,0.85143,0.00015,15.23473]
[1778273997308,24.25,80129.93,0.0,0.85143,0.00015,15.23473]
[1778274001807,24.25,80140.26,0.0,0.85292,0.00014,15.13458]
[1778274002819,24.25,80140.26,0.0,0.85292,0.00014,15.13458]
[1778274003052,24.25,80142.81,0.0,0.8533,0.00014,15.10869]
[1778274005399,24.25,80143.39,0.0,0.85338,0.00014,15.10299]
[1778274005835,24.25,80143.27,0.0,0.85337,0.00014,15.10415]
[1778274006843,24.25,80139.22,0.0,0.85278,0.00014,15.14369]
[1778274008856,24.25,80135.4,0.0,0.85223,0.00014,15.18084]
[1778274012602,24.25,80132.42,0.0,0.85181,0.00015,15.20955]
[1778274012810,24.25,80132.42,0.0,0.85181,0.00015,15.20955]
[1778274019937,24.25,80135.52,0.0,0.85227,0.00014,15.17808]
[1778274024972,24.25,80135.52,0.0,0.85228,0.00014,15.17738]
[1778274025580,24.25,80135.52,0.0,0.85228,0.00014,15.17738]
[1778274025809,24.25,80135.52,0.0,0.85228,0.00014,15.17738]
[1778274026053,24.25,80135.52,0.0,0.85229,0.00014,15.17723]
[1778274026234,24.25,80135.52,0.0,0.85229,0.00014,15.17723]
[1778274026310,24.25,80135.52,0.0,0.85229,0.00014,15.17723]
[1778274032022,24.24,80134.2,0.0,0.85214,0.00014,15.18474]
[1778274034035,24.24,80129.51,0.0,0.85147,0.00015,15.23023]
[1778274034999,24.24,80129.51,0.0,0.85147,0.00015,15.23023]
[1778274035042,24.24,80122.36,0.0,0.85043,0.00015,15.29988]
[1778274037568,24.24,80122.07,0.0,0.85039,0.00015,15.30241]
[1778274043098,24.24,80122.28,0.0,0.85042,0.00015,15.30046]
[1778274045652,24.24,80123.95,0.0,0.85066,0.00015,15.28417]
[1778274045810,24.24,80123.95,0.0,0.85066,0.00015,15.28417]
[1778274045999,24.24,80123.95,0.0,0.85066,0.00015,15.28417]
[1778274046119,24.24,80125.1,0.0,0.85083,0.00015,15.27297]
[1778274052161,24.24,80125.31,0.0,0.85086,0.00015,15.27132]
[1778274058203,24.24,80125.35,0.0,0.85086,0.00015,15.27075]
[1778274063238,24.24,80125.35,0.0,0.85088,0.00015,15.26952]
[1778274069280,24.24,80125.18,0.0,0.85088,0.00015,15.26977]
[1778274074116,24.24,80125.06,0.0,0.85086,0.00015,15.27072]
[1778274074307,24.24,80125.1,0.0,0.85088,0.00015,15.26964]
[1778274075569,24.24,80125.44,0.0,0.85094,0.00015,15.26588]
[1778274075664,24.24,80125.69,0.0,0.85097,0.00015,15.26343]
[1778274085393,24.23,80125.82,0.0,0.85102,0.00015,15.26009]
[1778274089568,24.23,80125.86,0.0,0.85104,0.00015,15.25909]
[1778274095463,24.23,80124.73,0.0,0.8509,0.00015,15.26599]
[1778274103522,24.23,80125.64,0.0,0.85105,0.00015,15.25576]
[1778274105467,24.23,80127.65,0.0,0.85135,0.00015,15.23592]
[1778274105577,24.23,80127.65,0.0,0.85135,0.00015,15.23592]
[1778274106823,24.23,80127.81,0.0,0.85137,0.00015,15.23415]
[1778274107059,24.23,80127.81,0.0,0.85137,0.00015,15.23415]
[1778274107066,24.23,80127.68,0.0,0.85136,0.00015,15.23502]
[1778274114210,24.23,80127.81,0.0,0.85139,0.00015,15.23335]
[1778274114313,24.23,80127.81,0.0,0.85139,0.00015,15.23335]
[1778274119634,24.23,80128.6,0.0,0.85153,0.00015,15.22365]
[1778274122159,24.23,80128.62,0.0,0.85153,0.00015,15.22327]
[1778274122312,24.23,80128.62,0.0,0.85154,0.00015,15.22289]
[1778274130711,24.22,80129.42,0.0,0.85168,0.00015,15.21364]
[1778274133987,24.22,80129.42,0.0,0.85168,0.00015,15.21364]
[1778274134059,24.22,80129.42,0.0,0.85168,0.00015,15.21364]
[1778274135392,24.22,80129.42,0.0,0.85169,0.00015,15.21299]
[1778274135567,24.22,80129.42,0.0,0.85169,0.00015,15.21299]
[1778274135668,24.22,80129.42,0.0,0.85169,0.00015,15.2128]
[1778274139159,24.22,80132.1,0.0,0.85208,0.00015,15.18626]
[1778274139312,24.22,80135.85,0.0,0.85263,0.00014,15.14934]
[1778274144776,24.22,80137.01,0.0,0.8528,0.00014,15.13775]
[1778274144812,24.22,80137.01,0.0,0.8528,0.00014,15.13775]
[1778274145254,24.22,80137.01,0.0,0.8528,0.00014,15.13769]
[1778274145312,24.22,80137.01,0.0,0.8528,0.00014,15.13769]
[1778274145355,24.22,80137.01,0.0,0.8528,0.00014,15.13762]
[1778274150853,24.22,80139.44,0.0,0.85316,0.00014,15.11355]
[1778274151886,24.22,80139.44,0.0,0.85316,0.00014,15.11355]
[1778274152069,24.22,80139.44,0.0,0.85316,0.00014,15.11355]
[1778274157902,24.22,80139.1,0.0,0.85315,0.00014,15.11201]
[1778274160041,24.22,80139.1,0.0,0.85315,0.00014,15.11201]
[1778274160061,24.22,80139.1,0.0,0.85315,0.00014,15.11201]
[1778274162048,24.22,80139.1,0.0,0.85315,0.00014,15.11182]
[1778274162061,24.22,80139.1,0.0,0.85315,0.00014,15.11182]
[1778274162149,24.22,80139.1,0.0,0.85315,0.00014,15.11169]
[1778274167972,24.22,80139.1,0.0,0.85316,0.00014,15.1113]
[1778274176088,24.22,80139.18,0.0,0.85317,0.00014,15.11046]
[1778274176315,24.22,80139.18,0.0,0.85318,0.00014,15.11007]
[1778274183077,24.22,80139.1,0.0,0.85317,0.00014,15.11047]
[1778274186098,24.22,80150.29,0.0,0.85479,0.00014,15.00028]
[1778274187679,24.22,80150.04,0.0,0.85476,0.00014,15.00249]
[1778274187812,24.22,80150.04,0.0,0.85476,0.00014,15.00249]
[1778274188993,24.22,80150.12,0.0,0.85478,0.00014,15.00147]
[1778274189061,24.22,80150.12,0.0,0.85478,0.00014,15.00147]
[1778274189094,24.22,80150.12,0.0,0.85478,0.00014,15.00123]
[1778274192304,24.21,80150.15,0.0,0.85479,0.00014,15.00024]
[1778274192308,24.21,80150.15,0.0,0.85479,0.00014,15.00024]
[1778274200196,24.21,80151.54,0.0,0.85502,0.00014,14.98492]
[1778274207492,24.21,80151.45,0.0,0.85501,0.00014,14.9852]
[1778274211198,24.21,80151.45,0.0,0.85502,0.00014,14.9844]
[1778274211312,24.21,80151.45,0.0,0.85502,0.00014,14.9844]
[1778274214226,24.21,80151.45,0.0,0.85507,0.00014,14.97879]
[1778274214310,24.21,80151.45,0.0,0.85507,0.00014,14.97879]
[1778274215301,24.21,80151.74,0.0,0.85512,0.00014,14.97558]
[1778274220494,24.21,80153.62,0.0,0.8554,0.00014,14.95649]
[1778274220560,24.21,80153.62,0.0,0.8554,0.00014,14.95649]
[1778274226378,24.2,80154.12,0.0,0.85549,0.00014,14.9505]
[1778274230761,24.2,80154.2,0.0,0.8555,0.00014,14.94956]
[1778274230810,24.2,80154.2,0.0,0.8555,0.00014,14.94956]
[1778274230938,24.2,80154.2,0.0,0.8555,0.00014,14.94956]
[1778274231069,24.2,80154.2,0.0,0.8555,0.00014,14.94956]
[1778274231168,24.2,80154.38,0.0,0.85554,0.00014,14.94719]
[1778274233259,24.2,80154.32,0.0,0.85553,0.00014,14.94777]
[1778274233312,24.2,80154.32,0.0,0.85553,0.00014,14.94777]
[1778274237455,24.2,80160.58,0.0,0.85643,0.00014,14.88561]
[1778274244751,24.2,80160.53,0.0,0.85643,0.00014,14.88567]
[1778274244813,24.2,80160.53,0.0,0.85643,0.00014,14.88567]
[1778274248672,24.2,80163.0,0.0,0.85684,0.00014,14.85773]
[1778274248817,24.2,80163.0,0.0,0.85684,0.00014,14.85773]
[1778274248845,24.2,80162.4,0.0,0.85676,0.00014,14.86321]
[1778274253349,24.19,80162.32,0.0,0.85677,0.00014,14.8624]
[1778274253566,24.19,80162.32,0.0,0.85677,0.00014,14.8624]
[1778274257364,24.19,80162.88,0.0,0.85687,0.00014,14.85575]
[1778274257565,24.19,80162.88,0.0,0.85687,0.00014,14.85575]
[1778274263310,24.19,80164.27,0.0,0.85708,0.00014,14.84102]
[1778274263564,24.19,80164.4,0.0,0.85712,0.00014,14.83828]
[1778274265072,24.19,80164.55,0.0,0.85715,0.00014,14.83645]
[1778274265313,24.19,80164.55,0.0,0.85715,0.00014,14.83645]
[1778274265172,24.19,80165.02,0.0,0.85722,0.00014,14.83114]
[1778274269271,24.19,80165.02,0.0,0.85722,0.00014,14.83114]
[1778274269313,24.19,80165.02,0.0,0.85722,0.00014,14.83114]
[1778274270791,24.18,80166.14,0.0,0.8574,0.00014,14.81878]
[1778274270810,24.18,80166.14,0.0,0.8574,0.00014,14.81878]
[1778274273710,24.18,80173.42,0.0,0.85848,0.00014,14.74204]
[1778274276631,24.18,80173.58,0.0,0.85851,0.00014,14.74023]
[1778274276813,24.18,80173.58,0.0,0.85851,0.00014,14.74023]
[1778274276912,24.18,80173.58,0.0,0.85851,0.00014,14.73973]
[1778274282025,24.18,80173.58,0.0,0.85851,0.00014,14.73973]
[1778274282059,24.18,80173.58,0.0,0.85851,0.00014,14.73973]
[1778274289822,24.18,80174.78,0.0,0.85873,0.00014,14.72475]
[1778274296871,24.17,80174.54,0.0,0.85872,0.00014,14.72539]
[1778274298116,24.17,80174.54,0.0,0.85872,0.00014,14.72539]
[1778274298314,24.17,80174.54,0.0,0.85872,0.00014,14.72539]
[1778274303016,24.17,80175.95,0.0,0.85894,0.00014,14.71036]
[1778274303066,24.17,80175.95,0.0,0.85894,0.00014,14.71036]
[1778274304188,24.17,80176.06,0.0,0.85896,0.00014,14.70881]
[1778274304313,24.17,80176.06,0.0,0.85896,0.00014,14.70881]
[1778274304289,24.17,80176.06,0.0,0.85896,0.00014,14.70857]
[1778274310970,24.17,80175.61,0.0,0.85892,0.00014,14.71146]
[1778274316010,24.17,80175.73,0.0,0.85895,0.00014,14.70899]
[1778274321041,24.17,80175.82,0.0,0.85899,0.00014,14.70679]
[1778274321589,24.17,80175.82,0.0,0.85899,0.00014,14.70679]
[1778274321814,24.17,80175.82,0.0,0.85899,0.00014,14.70679]
[1778274327083,24.16,80176.13,0.0,0.85905,0.00014,14.70215]
[1778274332118,24.16,80176.8,0.0,0.8592,0.00014,14.68981]
[1778274332916,24.16,80176.8,0.0,0.8592,0.00014,14.68981]
[1778274333067,24.16,80176.8,0.0,0.8592,0.00014,14.68981]
[1778274334347,24.16,80176.84,0.0,0.85921,0.00014,14.68889]
[1778274334564,24.16,80176.84,0.0,0.85921,0.00014,14.68889]
[1778274335139,24.16,80176.6,0.0,0.85918,0.00014,14.69098]
[1778274341181,24.16,80177.04,0.0,0.85927,0.00014,14.68486]
[1778274344915,24.16,80180.11,0.0,0.85971,0.00014,14.65408]
[1778274345074,24.16,80180.11,0.0,0.85971,0.00014,14.65408]
[1778274351252,24.15,80185.37,0.0,0.86047,0.00014,14.6015]
[1778274352329,24.15,80185.37,0.0,0.86047,0.00014,14.6015]
[1778274352562,24.15,80185.21,0.0,0.86044,0.00014,14.60293]
[1778274353746,24.15,80185.12,0.0,0.86043,0.00014,14.60367]
[1778274353816,24.15,80185.12,0.0,0.86043,0.00014,14.60367]
[1778274354273,24.15,80185.08,0.0,0.86043,0.00014,14.60392]
[1778274359308,24.15,80185.07,0.0,0.86044,0.00014,14.60335]
[1778274364343,24.15,80185.37,0.0,0.86049,0.00014,14.59977]
[1778274365407,24.15,80185.37,0.0,0.86049,0.00014,14.59977]
[1778274365571,24.15,80185.37,0.0,0.86049,0.00014,14.59977]
[1778274373406,24.15,80185.48,0.0,0.86052,0.00014,14.5976]
[1778274380455,24.15,80185.99,0.0,0.8606,0.00014,14.59179]
[1778274382385,24.15,80186.07,0.0,0.86062,0.00014,14.5909]
[1778274382565,24.15,80186.07,0.0,0.86062,0.00014,14.5909]
[1778274383860,24.15,80186.07,0.0,0.86062,0.00014,14.5908]
[1778274384063,24.15,80186.07,0.0,0.86062,0.00014,14.5908]
[1778274384162,24.15,80186.07,0.0,0.86062,0.00014,14.59069]
[1778274390525,24.15,80185.39,0.0,0.86053,0.00014,14.59656]
[1778274394422,24.15,80185.18,0.0,0.86054,0.00014,14.59394]
[1778274393546,24.15,80177.7,0.0,0.85949,0.00014,14.66695]
[1778274394563,24.15,80177.7,0.0,0.85949,0.00014,14.66695]
[1778274394664,24.15,80169.55,0.0,0.85835,0.00014,14.74646]
[1778274396568,24.15,80167.94,0.0,0.85813,0.00014,14.76156]
[1778274400610,24.14,80167.29,0.0,0.85805,0.00014,14.76724]
[1778274400810,24.14,80167.29,0.0,0.85805,0.00014,14.76724]
[1778274402694,24.14,80166.68,0.0,0.85798,0.00014,14.7722]
[1778274402815,24.14,80166.68,0.0,0.85798,0.00014,14.7722]
[1778274402914,24.14,80166.68,0.0,0.85798,0.00014,14.77187]
[1778274405173,24.14,80166.68,0.0,0.85798,0.00014,14.77187]
[1778274405312,24.14,80166.68,0.0,0.85798,0.00014,14.77187]
[1778274410665,24.14,80167.53,0.0,0.85814,0.00014,14.76093]
[1778274415700,24.14,80168.93,0.0,0.85836,0.00014,14.74577]
[1778274422078,24.14,80168.67,0.0,0.85834,0.00014,14.74719]
[1778274422314,24.14,80168.67,0.0,0.85834,0.00014,14.74719]
[1778274423806,24.13,80168.63,0.0,0.85834,0.00014,14.74674]
[1778274424066,24.13,80168.63,0.0,0.85834,0.00014,14.74674]
[1778274424162,24.13,80168.63,0.0,0.85835,0.00014,14.74646]
[1778274431812,24.13,80168.26,0.0,0.85833,0.00014,14.74785]
[1778274436847,24.13,80167.68,0.0,0.85826,0.00014,14.75213]
[1778274441883,24.13,80167.89,0.0,0.85831,0.00014,14.74867]
[1778274449939,24.12,80166.47,0.0,0.85814,0.00014,14.76039]
[1778274450741,24.12,80166.47,0.0,0.85814,0.00014,14.76039]
[1778274450814,24.12,80166.47,0.0,0.85814,0.00014,14.76039]
[1778274458059,24.12,80167.77,0.0,0.85839,0.00014,14.74092]
[1778274464101,24.12,80167.44,0.0,0.85837,0.00014,14.74252]
[1778274469136,24.12,80167.35,0.0,0.85836,0.00014,14.74314]
[1778274470097,24.12,80167.35,0.0,0.85836,0.00014,14.74314]
[1778274470312,24.12,80167.35,0.0,0.85836,0.00014,14.74314]
[1778274471653,24.12,80167.28,0.0,0.85835,0.00014,14.74401]
[1778274471816,24.12,80167.28,0.0,0.85835,0.00014,14.74401]
[1778274471821,24.12,80167.28,0.0,0.85835,0.00014,14.7441]
[1778274480216,24.12,80167.28,0.0,0.85834,0.00014,14.7448]
[1778274481223,24.12,80172.47,0.0,0.85907,0.00014,14.69406]
[1778274481644,24.12,80172.47,0.0,0.85907,0.00014,14.69406]
[1778274481812,24.12,80172.47,0.0,0.85907,0.00014,14.69406]
[1778274482230,24.12,80179.45,0.0,0.86005,0.00014,14.62581]
[1778274484244,24.12,80181.6,0.0,0.86035,0.00014,14.60518]
[1778274488016,24.12,80181.64,0.0,0.86034,0.00014,14.60558]
[1778274488067,24.12,80181.64,0.0,0.86034,0.00014,14.60558]
[1778274489179,24.12,80181.64,0.0,0.86034,0.00014,14.60583]
[1778274489315,24.12,80181.64,0.0,0.86034,0.00014,14.60583]
[1778274489406,24.12,80181.64,0.0,0.86033,0.00014,14.60634]
[1778274495321,24.12,80181.64,0.0,0.86031,0.00014,14.60757]
[1778274497335,24.12,80168.06,0.0,0.85839,0.00014,14.74123]
[1778274497858,24.12,80168.06,0.0,0.85839,0.00014,14.74123]
[1778274498061,24.12,80168.06,0.0,0.85839,0.00014,14.74123]
[1778274498536,24.12,80156.48,0.0,0.85674,0.00014,14.85475]
[1778274499349,24.12,80151.18,0.0,0.85599,0.00014,14.90661]
[1778274500563,24.12,80151.18,0.0,0.85599,0.00014,14.90661]
[1778274500356,24.12,80145.27,0.0,0.85514,0.00014,14.96478]
[1778274500813,24.12,80145.27,0.0,0.85514,0.00014,14.96478]
[1778274502678,24.13,80144.84,0.0,0.85507,0.00014,14.96926]
[1778274502743,24.13,80144.84,0.0,0.85507,0.00014,14.96926]
[1778274505393,24.13,80144.79,0.0,0.85506,0.00014,14.97014]
[1778274513450,24.13,80146.37,0.0,0.8553,0.00014,14.95152]
[1778274519492,24.13,80145.82,0.0,0.85521,0.00014,14.95801]
[1778274520717,24.13,80146.23,0.0,0.85526,0.00014,14.95417]
[1778274520810,24.13,80146.23,0.0,0.85526,0.00014,14.95417]
[1778274526541,24.13,80144.35,0.0,0.85498,0.00014,14.97362]
[1778274528911,24.13,80143.6,0.0,0.85486,0.00014,14.98132]
[1778274529068,24.13,80143.6,0.0,0.85486,0.00014,14.98132]
[1778274529753,24.13,80143.38,0.0,0.85483,0.00014,14.98365]
[1778274529816,24.13,80143.38,0.0,0.85483,0.00014,14.98365]
[1778274530570,24.13,80143.01,0.0,0.85478,0.00014,14.98744]
[1778274535605,24.13,80143.09,0.0,0.85477,0.00014,14.98747]
[1778274541233,24.13,80142.91,0.0,0.85474,0.00014,14.98991]
[1778274541311,24.13,80142.91,0.0,0.85474,0.00014,14.98991]
[1778274542654,24.13,80134.41,0.0,0.85351,0.00014,15.07366]
[1778274546977,24.14,80132.59,0.0,0.85324,0.00014,15.09166]
[1778274547062,24.14,80132.59,0.0,0.85324,0.00014,15.09166]
[1778274547936,24.14,80132.51,0.0,0.85323,0.00014,15.09249]
[1778274548065,24.14,80132.51,0.0,0.85323,0.00014,15.09249]
[1778274548165,24.14,80132.51,0.0,0.85323,0.00014,15.09252]
[1778274551063,24.14,80132.51,0.0,0.85323,0.00014,15.09252]
[1778274551312,24.14,80132.51,0.0,0.85323,0.00014,15.09252]
[1778274556752,24.14,80131.21,0.0,0.85304,0.00015,15.10549]
[1778274558232,24.14,80131.21,0.0,0.85304,0.00015,15.10549]
[1778274558309,24.14,80131.21,0.0,0.85304,0.00015,15.10549]
[1778274558410,24.14,80131.19,0.0,0.85303,0.00015,15.10568]
[1778274563801,24.14,80131.11,0.0,0.85302,0.00015,15.10642]
[1778274566096,24.14,80131.27,0.0,0.85305,0.00015,15.10482]
[1778274566311,24.14,80131.27,0.0,0.85305,0.00015,15.10482]
[1778274566822,24.14,80122.93,0.0,0.85183,0.00015,15.18656]
[1778274568836,24.14,80113.67,0.0,0.85047,0.00015,15.27782]
[1778274572522,24.14,80114.54,0.0,0.8506,0.00015,15.26942]
[1778274572562,24.14,80114.54,0.0,0.8506,0.00015,15.26942]
[1778274572564,24.14,80114.48,0.0,0.85062,0.00015,15.26572]
[1778274576276,24.14,80114.48,0.0,0.85062,0.00015,15.26572]
[1778274579564,24.14,80114.15,0.0,0.85057,0.00015,15.26933]
[1778274584948,24.14,80113.63,0.0,0.85048,0.00015,15.2751]
[1778274587421,24.14,80113.63,0.0,0.85048,0.00015,15.2751]
[1778274587562,24.14,80113.63,0.0,0.85048,0.00015,15.2751]
[1778274587651,24.14,80113.59,0.0,0.85047,0.00015,15.27575]
[1778274589006,24.14,80113.5,0.0,0.85046,0.00015,15.27663]
[1778274596025,24.14,80113.46,0.0,0.85044,0.00015,15.2777]
[1778274601060,24.14,80113.54,0.0,0.85045,0.00015,15.27737]
[1778274606096,24.14,80111.66,0.0,0.85017,0.00015,15.29628]
[1778274610784,24.14,80109.31,0.0,0.84982,0.00015,15.3195]
[1778274610813,24.14,80109.31,0.0,0.84982,0.00015,15.3195]
[1778274610874,24.14,80109.31,0.0,0.84982,0.00015,15.31962]
[1778274616166,24.14,80109.65,0.0,0.84986,0.00015,15.31654]
[1778274622208,24.14,80109.61,0.0,0.84985,0.00015,15.31735]
[1778274629257,24.14,80111.42,0.0,0.85011,0.00015,15.30017]
[1778274634292,24.14,80111.97,0.0,0.85022,0.00015,15.29071]
[1778274639327,24.14,80111.83,0.0,0.85019,0.00015,15.29248]
[1778274644363,24.14,80110.31,0.0,0.84996,0.00015,15.30768]
[1778274657454,24.15,80110.27,0.0,0.84995,0.00015,15.30854]
[1778274662489,24.15,80110.27,0.0,0.84995,0.00015,15.30867]
[1778274667524,24.15,80110.27,0.0,0.84995,0.00015,15.30885]
[1778274673566,24.15,80110.31,0.0,0.84995,0.00015,15.3087]
[1778274678601,24.15,80109.09,0.0,0.84977,0.00015,15.32092]
[1778274683636,24.15,80108.52,0.0,0.84968,0.00015,15.32667]
[1778274688671,24.15,80109.6,0.0,0.84984,0.00015,15.31621]
[1778274698741,24.15,80110.17,0.0,0.84995,0.00015,15.3066]
[1778274703776,24.15,80110.81,0.0,0.85004,0.00015,15.30055]
[1778274708812,24.15,80113.85,0.0,0.85048,0.00015,15.27103]
[1778274710826,24.15,80119.05,0.0,0.85124,0.00015,15.22021]
[1778274715861,24.15,80119.15,0.0,0.85124,0.00015,15.22014]
[1778274720896,24.15,80119.43,0.0,0.85127,0.00015,15.21831]
[1778274727945,24.15,80119.5,0.0,0.85126,0.00015,15.21892]
[1778274736002,24.16,80119.07,0.0,0.85117,0.00015,15.22463]
[1778274745064,24.16,80119.88,0.0,0.85127,0.00015,15.21843]
[1778274750099,24.16,80120.36,0.0,0.85134,0.00015,15.21332]
[1778274755134,24.16,80121.29,0.0,0.85152,0.00015,15.19908]
[1778274765205,24.15,80121.29,0.0,0.85154,0.00015,15.19785]
[1778274775275,24.15,80121.29,0.0,0.85156,0.00015,15.19661]
[1778274780310,24.15,80122.58,0.0,0.85176,0.00015,15.18333]
[1778274782324,24.15,80130.38,0.0,0.85289,0.00015,15.10664]
[1778274784126,24.15,80130.38,0.0,0.85289,0.00015,15.10664]
[1778274784311,24.15,80130.38,0.0,0.85289,0.00015,15.10664]
[1778274786352,24.15,80137.41,0.0,0.85391,0.00014,15.03776]
[1778274788291,24.15,80141.2,0.0,0.85446,0.00014,15.00032]
[1778274788316,24.15,80141.2,0.0,0.85446,0.00014,15.00032]
[1778274788821,24.15,80141.54,0.0,0.85452,0.00014,14.99655]
[1778274792394,24.15,80146.38,0.0,0.85522,0.00014,14.94864]
[1778274797571,24.15,80150.03,0.0,0.85575,0.00014,14.91255]
[1778274798550,24.15,80150.69,0.0,0.85584,0.00014,14.90599]
[1778274800730,24.15,80154.23,0.0,0.85635,0.00014,14.87127]
[1778274800812,24.15,80154.23,0.0,0.85635,0.00014,14.87127]
[1778274802511,24.15,80155.06,0.0,0.85647,0.00014,14.86318]
[1778274802563,24.15,80155.06,0.0,0.85647,0.00014,14.86318]
[1778274802666,24.15,80155.15,0.0,0.85648,0.00014,14.86236]
[1778274807499,24.15,80160.74,0.0,0.85728,0.00014,14.80777]
[1778274809539,24.15,80160.85,0.0,0.85729,0.00014,14.80678]
[1778274809568,24.15,80160.85,0.0,0.85729,0.00014,14.80678]
[1778274812410,24.15,80164.1,0.0,0.85778,0.00014,14.77089]
[1778274812565,24.15,80164.1,0.0,0.85778,0.00014,14.77089]
[1778274817943,24.15,80164.52,0.0,0.85783,0.00014,14.76763]
[1778274818067,24.15,80164.52,0.0,0.85783,0.00014,14.76763]
[1778274818196,24.15,80164.52,0.0,0.85783,0.00014,14.76763]
[1778274818313,24.15,80164.52,0.0,0.85783,0.00014,14.76763]
[1778274818410,24.15,80164.52,0.0,0.85782,0.00014,14.76798]
[1778274823095,24.15,80164.52,0.0,0.85782,0.00014,14.76832]
[1778274823312,24.15,80164.52,0.0,0.85782,0.00014,14.76832]
[1778274829662,24.15,80161.63,0.0,0.85739,0.00014,14.79811]
[1778274831555,24.15,80158.43,0.0,0.85693,0.00014,14.8297]
[1778274831812,24.15,80158.43,0.0,0.85693,0.00014,14.8297]
[1778274831885,24.15,80158.43,0.0,0.85693,0.00014,14.8297]
[1778274832070,24.16,80158.02,0.0,0.85687,0.00014,14.83379]
[1778274832683,24.16,80158.12,0.0,0.85688,0.00014,14.83289]
[1778274835704,24.16,80153.11,0.0,0.85616,0.00014,14.88212]
[1778274836083,24.16,80153.11,0.0,0.85616,0.00014,14.88212]
[1778274836319,24.16,80153.11,0.0,0.85616,0.00014,14.88212]
[1778274839665,24.15,80150.35,0.0,0.85578,0.00014,14.90813]
[1778274839815,24.15,80150.35,0.0,0.85578,0.00014,14.90813]
[1778274841750,24.15,80143.03,0.0,0.85473,0.00014,14.97981]
[1778274844234,24.15,80140.55,0.0,0.85438,0.00014,15.00391]
[1778274844293,24.15,80140.55,0.0,0.85438,0.00014,15.00391]
[1778274844314,24.15,80140.55,0.0,0.85438,0.00014,15.00391]
[1778274844771,24.15,80140.61,0.0,0.85439,0.00014,15.0032]
[1778274849806,24.15,80140.37,0.0,0.85438,0.00014,15.00352]
[1778274854845,24.15,80139.69,0.0,0.85432,0.00014,15.0078]
[1778274859880,24.14,80139.51,0.0,0.85433,0.00014,15.00715]
[1778274863441,24.14,80138.38,0.0,0.85417,0.00014,15.01796]
[1778274863496,24.14,80138.38,0.0,0.85417,0.00014,15.01796]
[1778274863569,24.14,80138.38,0.0,0.85417,0.00014,15.01796]
[1778274863908,24.14,80138.08,0.0,0.85413,0.00014,15.02062]
[1778274870957,24.14,80138.25,0.0,0.8542,0.00014,15.01613]
[1778274883041,24.13,80138.37,0.0,0.85433,0.00014,15.0045]
[1778274884772,24.13,80138.37,0.0,0.85433,0.00014,15.0045]
[1778274884813,24.13,80138.37,0.0,0.85433,0.00014,15.0045]
[1778274884869,24.13,80137.91,0.0,0.85428,0.00014,15.00802]
[1778274890090,24.13,80137.76,0.0,0.85427,0.00014,15.00842]
[1778274895126,24.13,80140.16,0.0,0.85463,0.00014,14.98416]
[1778274897139,24.13,80146.66,0.0,0.85557,0.00014,14.92023]
[1778274898102,24.13,80146.66,0.0,0.85557,0.00014,14.92023]
[1778274898199,24.13,80146.66,0.0,0.85557,0.00014,14.92023]
[1778274898316,24.13,80146.66,0.0,0.85557,0.00014,14.92023]
[1778274898355,24.13,80147.36,0.0,0.85567,0.00014,14.91333]
[1778274900577,24.13,80147.4,0.0,0.85568,0.00014,14.91292]
[1778274900814,24.13,80147.4,0.0,0.85568,0.00014,14.91292]
[1778274906202,24.12,80149.43,0.0,0.85597,0.00014,14.89284]
[1778274907209,24.12,80160.48,0.0,0.85755,0.00014,14.78451]
[1778274908693,24.12,80160.48,0.0,0.85755,0.00014,14.78451]
[1778274908817,24.12,80160.48,0.0,0.85755,0.00014,14.78451]
[1778274908860,24.12,80160.48,0.0,0.85755,0.00014,14.78451]
[1778274908918,24.13,80162.13,0.0,0.85778,0.00014,14.76865]
[1778274909067,24.13,80162.13,0.0,0.85778,0.00014,14.76865]
[1778274912571,24.13,80163.18,0.0,0.85792,0.00014,14.75868]
[1778274912817,24.13,80163.18,0.0,0.85792,0.00014,14.75868]
[1778274918970,24.12,80162.53,0.0,0.85785,0.00014,14.76393]
[1778274919068,24.12,80157.11,0.0,0.85708,0.00014,14.81682]
[1778274919201,24.12,80157.11,0.0,0.85708,0.00014,14.81682]
[1778274919320,24.12,80157.11,0.0,0.85708,0.00014,14.81682]
[1778274919410,24.12,80156.03,0.0,0.85693,0.00014,14.82711]
[1778274925272,24.12,80158.24,0.0,0.85725,0.00014,14.80501]
[1778274925313,24.12,80158.24,0.0,0.85725,0.00014,14.80501]
[1778274925625,24.12,80158.24,0.0,0.85725,0.00014,14.80501]
[1778274925814,24.12,80158.24,0.0,0.85725,0.00014,14.80501]
[1778274925910,24.12,80159.32,0.0,0.8574,0.00014,14.79464]
[1778274930493,24.12,80161.72,0.0,0.85774,0.00014,14.7714]
[1778274930567,24.12,80161.72,0.0,0.85774,0.00014,14.7714]
[1778274936412,24.13,80162.66,0.0,0.85789,0.00014,14.75897]
[1778274941447,24.13,80160.9,0.0,0.85762,0.00014,14.77701]
[1778274942253,24.13,80160.9,0.0,0.85762,0.00014,14.77701]
[1778274942311,24.13,80160.9,0.0,0.85762,0.00014,14.77701]
[1778274942698,24.13,80160.9,0.0,0.85762,0.00014,14.77701]
[1778274942821,24.13,80160.9,0.0,0.85762,0.00014,14.77701]
[1778274942911,24.13,80160.9,0.0,0.85762,0.00014,14.77728]
[1778274946286,24.13,80160.15,0.0,0.85751,0.00014,14.78491]
[1778274946311,24.13,80160.15,0.0,0.85751,0.00014,14.78491]
[1778274953531,24.13,80160.23,0.0,0.85751,0.00014,14.78509]
[1778274955503,24.13,80160.23,0.0,0.85751,0.00014,14.78509]
[1778274955565,24.13,80160.23,0.0,0.85751,0.00014,14.78509]
[1778274956089,24.13,80160.23,0.0,0.85751,0.00014,14.78509]
[1778274955659,24.13,80160.23,0.0,0.8575,0.00014,14.7853]
[1778274956313,24.13,80160.23,0.0,0.8575,0.00014,14.7853]
[1778274961587,24.13,80161.83,0.0,0.85772,0.00014,14.77023]
[1778274970650,24.13,80161.83,0.0,0.85771,0.00014,14.77105]
[1778274971118,24.13,80161.83,0.0,0.85771,0.00014,14.77105]
[1778274971314,24.13,80161.83,0.0,0.85771,0.00014,14.77105]
[1778274971597,24.13,80161.83,0.0,0.85771,0.00014,14.77105]
[1778274971815,24.13,80161.83,0.0,0.85771,0.00014,14.77105]
[1778274971912,24.13,80161.99,0.0,0.85773,0.00014,14.76964]
[1778274982734,24.13,80162.08,0.0,0.85773,0.00014,14.76956]
[1778274989460,24.13,80159.88,0.0,0.85742,0.00014,14.7915]
[1778274989563,24.13,80159.88,0.0,0.85742,0.00014,14.7915]
[1778274989795,24.13,80159.88,0.0,0.85742,0.00014,14.7915]
[1778274989815,24.13,80159.88,0.0,0.85742,0.00014,14.7915]
[1778274989888,24.13,80159.84,0.0,0.8574,0.00014,14.79225]
[1778274995753,24.13,80159.96,0.0,0.85745,0.00014,14.78699]
[1778274995816,24.13,80159.96,0.0,0.85745,0.00014,14.78699]
[1778275000861,24.14,80168.3,0.0,0.85862,0.00014,14.70614]
[1778275001329,24.14,80168.3,0.0,0.85862,0.00014,14.70614]
[1778275001563,24.14,80168.3,0.0,0.85862,0.00014,14.70614]
[1778275002047,24.14,80168.3,0.0,0.85862,0.00014,14.70614]
[1778275002065,24.14,80168.3,0.0,0.85862,0.00014,14.70614]
[1778275001868,24.14,80173.63,0.0,0.85937,0.00014,14.65422]
[1778275006960,24.14,80175.86,0.0,0.85967,0.00014,14.63367]
[1778275007071,24.14,80175.86,0.0,0.85967,0.00014,14.63367]
[1778275009044,24.14,80179.82,0.0,0.86021,0.00014,14.59558]
[1778275009062,24.14,80179.82,0.0,0.86021,0.00014,14.59558]
[1778275009142,24.14,80182.56,0.0,0.86059,0.00014,14.56916]
[1778275014964,24.14,80185.04,0.0,0.86091,0.00014,14.54736]
[1778275015385,24.14,80185.04,0.0,0.86091,0.00014,14.54736]
[1778275015566,24.14,80185.04,0.0,0.86091,0.00014,14.54736]
[1778275021006,24.15,80185.65,0.0,0.86096,0.00014,14.54388]
[1778275027048,24.15,80186.18,0.0,0.861,0.00014,14.54116]
[1778275030582,24.15,80186.18,0.0,0.861,0.00014,14.54116]
[1778275030811,24.15,80186.18,0.0,0.861,0.00014,14.54116]
[1778275030911,24.15,80186.18,0.0,0.86097,0.00014,14.54281]
[1778275031539,24.15,80186.18,0.0,0.86097,0.00014,14.54281]
[1778275031571,24.15,80186.18,0.0,0.86097,0.00014,14.54281]
[1778275035816,24.15,80186.22,0.0,0.86096,0.00014,14.54407]
[1778275036063,24.15,80186.22,0.0,0.86096,0.00014,14.54407]
[1778275040969,24.16,80188.12,0.0,0.86119,0.00014,14.52765]
[1778275041078,24.16,80188.12,0.0,0.86119,0.00014,14.52765]
[1778275041146,24.16,80188.53,0.0,0.86124,0.00014,14.52409]
[1778275041969,24.16,80188.53,0.0,0.86124,0.00014,14.52409]
[1778275042065,24.16,80188.53,0.0,0.86124,0.00014,14.52409]
[1778275043773,24.16,80188.7,0.0,0.86125,0.00014,14.52332]
[1778275043811,24.16,80188.7,0.0,0.86125,0.00014,14.52332]
[1778275050209,24.16,80190.22,0.0,0.86145,0.00014,14.50941]
[1778275055244,24.16,80190.37,0.0,0.86153,0.00014,14.50199]
[1778275057878,24.16,80191.11,0.0,0.86163,0.00014,14.49447]
[1778275058061,24.16,80191.11,0.0,0.86163,0.00014,14.49447]
[1778275058149,24.16,80190.91,0.0,0.86161,0.00014,14.49584]
[1778275058847,24.16,80190.91,0.0,0.86161,0.00014,14.49584]
[1778275059066,24.16,80190.91,0.0,0.86161,0.00014,14.49584]
[1778275064846,24.16,80190.92,0.0,0.86163,0.00014,14.49458]
[1778275065064,24.16,80190.92,0.0,0.86163,0.00014,14.49458]
[1778275069342,24.15,80199.84,0.0,0.8629,0.00014,14.40553]
[1778275070622,24.15,80199.84,0.0,0.8629,0.00014,14.40553]
[1778275070811,24.15,80199.84,0.0,0.8629,0.00014,14.40553]
[1778275070904,24.15,80203.32,0.0,0.86338,0.00014,14.37142]
[1778275071889,24.15,80203.32,0.0,0.86338,0.00014,14.37142]
[1778275072076,24.15,80203.32,0.0,0.86338,0.00014,14.37142]
[1778275079412,24.15,80204.33,0.0,0.86354,0.00014,14.3603]
[1778275081076,24.15,80204.33,0.0,0.86354,0.00014,14.3603]
[1778275081102,24.15,80204.29,0.0,0.86354,0.00014,14.36035]
[1778275081311,24.15,80204.29,0.0,0.86354,0.00014,14.36035]
[1778275082355,24.15,80204.29,0.0,0.86354,0.00014,14.36035]
[1778275082563,24.15,80204.29,0.0,0.86354,0.00014,14.36035]
[1778275082582,24.15,80204.29,0.0,0.86354,0.00014,14.36018]
[1778275088477,24.15,80202.39,0.0,0.86329,0.00014,14.37751]
[1778275089632,24.15,80202.39,0.0,0.86329,0.00014,14.37751]
[1778275089811,24.15,80202.39,0.0,0.86329,0.00014,14.37751]
[1778275091186,24.15,80202.35,0.0,0.86329,0.00014,14.37768]
[1778275091216,24.15,80201.66,0.0,0.8632,0.00014,14.38394]
[1778275091310,24.15,80201.66,0.0,0.8632,0.00014,14.38394]
[1778275091498,24.15,80198.78,0.0,0.86281,0.00014,14.41204]
[1778275092851,24.15,80198.78,0.0,0.86281,0.00014,14.41204]
[1778275093071,24.15,80198.78,0.0,0.86281,0.00014,14.41204]
[1778275100561,24.14,80195.68,0.0,0.86241,0.00014,14.43974]
[1778275103240,24.14,80195.5,0.0,0.86239,0.00014,14.44121]
[1778275103309,24.14,80195.42,0.0,0.86238,0.00014,14.4417]
[1778275103582,24.14,80195.54,0.0,0.8624,0.00014,14.44025]
[1778275104868,24.14,80195.54,0.0,0.8624,0.00014,14.44025]
[1778275105072,24.14,80195.54,0.0,0.8624,0.00014,14.44025]
[1778275108058,24.14,80194.48,0.0,0.86227,0.00014,14.44974]
[1778275109483,24.14,80191.68,0.0,0.86189,0.00014,14.47652]
[1778275109568,24.14,80191.68,0.0,0.86189,0.00014,14.47652]
[1778275114901,24.14,80189.62,0.0,0.86166,0.00014,14.4906]
[1778275115062,24.14,80189.62,0.0,0.86166,0.00014,14.4906]
[1778275120702,24.13,80189.78,0.0,0.86171,0.00014,14.48689]
[1778275128759,24.13,80188.9,0.0,0.86162,0.00014,14.49322]
[1778275134801,24.13,80188.91,0.0,0.86164,0.00014,14.49153]
[1778275136691,24.13,80188.95,0.0,0.86165,0.00014,14.49088]
[1778275136812,24.13,80188.95,0.0,0.86165,0.00014,14.49088]
[1778275141852,24.13,80189.03,0.0,0.86168,0.00014,14.48861]
[1778275146886,24.13,80189.57,0.0,0.86177,0.00014,14.48214]
[1778275151921,24.12,80191.56,0.0,0.86207,0.00014,14.46157]
[1778275157963,24.12,80191.43,0.0,0.86207,0.00014,14.46165]
[1778275160128,24.12,80191.43,0.0,0.86207,0.00014,14.46165]
[1778275160311,24.12,80191.43,0.0,0.86207,0.00014,14.46107]
[1778275166021,24.12,80201.59,0.0,0.8635,0.00014,14.36063]
[1778275167598,24.12,80202.05,0.0,0.86356,0.00014,14.35609]
[1778275167814,24.12,80202.05,0.0,0.86356,0.00014,14.35609]
[1778275171056,24.12,80198.13,0.0,0.86306,0.00014,14.38966]
[1778275171880,24.12,80198.13,0.0,0.86306,0.00014,14.38966]
[1778275172064,24.12,80198.13,0.0,0.86306,0.00014,14.38966]
[1778275180119,24.12,80197.88,0.0,0.86304,0.00014,14.39103]
[1778275190189,24.12,80197.92,0.0,0.86306,0.00014,14.38934]
[1778275190720,24.12,80197.92,0.0,0.86306,0.00014,14.38934]
[1778275190812,24.12,80197.92,0.0,0.86306,0.00014,14.38934]
[1778275196231,24.11,80198.06,0.0,0.86309,0.00014,14.38715]
[1778275201267,24.11,80198.58,0.0,0.86317,0.00014,14.38137]
[1778275203065,24.11,80198.77,0.0,0.8632,0.00014,14.37938]
[1778275203311,24.11,80198.77,0.0,0.8632,0.00014,14.37938]
[1778275208316,24.11,80199.53,0.0,0.86332,0.00014,14.37117]
[1778275214358,24.11,80199.45,0.0,0.86332,0.00014,14.37117]
[1778275219137,24.11,80201.33,0.0,0.86358,0.00014,14.35241]
[1778275219312,24.11,80201.33,0.0,0.86358,0.00014,14.35241]
[1778275224428,24.11,80198.88,0.0,0.86326,0.00014,14.37553]
[1778275230141,24.11,80198.51,0.0,0.86321,0.00014,14.37852]
[1778275230312,24.11,80198.51,0.0,0.86321,0.00014,14.37852]
[1778275235505,24.11,80198.46,0.0,0.86326,0.00014,14.37347]
[1778275241165,24.11,80199.01,0.0,0.86334,0.00014,14.3675]
[1778275241311,24.11,80199.01,0.0,0.86334,0.00014,14.3675]
[1778275246582,24.1,80200.67,0.0,0.86358,0.00014,14.35033]
[1778275251620,24.1,80204.76,0.0,0.86416,0.00014,14.30971]
[1778275252624,24.1,80210.9,0.0,0.865,0.00014,14.24967]
[1778275253877,24.1,80210.9,0.0,0.865,0.00014,14.24967]
[1778275254062,24.1,80210.9,0.0,0.865,0.00014,14.24967]
[1778275262694,24.1,80214.12,0.0,0.86544,0.00014,14.21837]
[1778275267729,24.1,80214.32,0.0,0.86547,0.00014,14.21635]
[1778275271968,24.1,80214.49,0.0,0.8655,0.00014,14.21464]
[1778275272063,24.1,80214.49,0.0,0.8655,0.00014,14.21464]
[1778275274778,24.1,80219.2,0.0,0.86614,0.00014,14.16866]
[1778275277257,24.1,80221.06,0.0,0.86639,0.00014,14.15058]
[1778275277311,24.1,80221.06,0.0,0.86639,0.00014,14.15058]
[1778275278806,24.1,80225.68,0.0,0.86702,0.00014,14.10583]
[1778275279813,24.1,80232.56,0.0,0.86795,0.00014,14.03899]
[1778275281303,24.1,80232.56,0.0,0.86795,0.00014,14.03899]
[1778275281310,24.1,80232.56,0.0,0.86795,0.00014,14.03899]
[1778275287869,24.1,80234.23,0.0,0.86819,0.00013,14.02183]
[1778275289584,24.1,80233.96,0.0,0.86814,0.00014,14.02478]
[1778275289812,24.1,80233.96,0.0,0.86814,0.00014,14.02478]
[1778275293014,24.1,80235.34,0.0,0.86833,0.00013,14.01168]
[1778275295562,24.11,80235.09,0.0,0.86831,0.00013,14.0111]
[1778275295925,24.11,80235.18,0.0,0.86831,0.00013,14.01097]
[1778275304260,24.11,80235.18,0.0,0.86831,0.00013,14.01097]
[1778275304313,24.11,80235.18,0.0,0.86831,0.00013,14.01097]
[1778275307279,24.11,80229.26,0.0,0.86746,0.00014,14.07248]
[1778275307310,24.11,80229.26,0.0,0.86746,0.00014,14.07248]
[1778275307371,24.11,80223.24,0.0,0.86663,0.00014,14.13177]
[1778275308009,24.11,80213.79,0.0,0.86534,0.00014,14.22388]
[1778275310023,24.11,80211.91,0.0,0.86508,0.00014,14.24259]
[1778275311044,24.11,80211.91,0.0,0.86508,0.00014,14.24259]
[1778275311066,24.11,80211.91,0.0,0.86508,0.00014,14.24259]
[1778275311137,24.11,80211.96,0.0,0.86508,0.00014,14.24221]
[1778275315053,24.11,80212.85,0.0,0.8652,0.00014,14.23387]
[1778275321100,24.12,80212.94,0.0,0.8652,0.00014,14.23391]
[1778275334191,24.12,80213.83,0.0,0.86529,0.00014,14.22725]
[1778275339226,24.12,80213.89,0.0,0.86529,0.00014,14.22743]
[1778275343178,24.12,80213.9,0.0,0.86529,0.00014,14.22748]
[1778275343309,24.12,80213.9,0.0,0.86529,0.00014,14.22748]
[1778275343410,24.12,80213.92,0.0,0.86529,0.00014,14.22775]
[1778275352317,24.12,80213.85,0.0,0.86529,0.00014,14.22536]
[1778275366415,24.13,80213.81,0.0,0.86525,0.00014,14.22791]
[1778275373464,24.13,80217.45,0.0,0.86574,0.00014,14.19368]
[1778275378499,24.13,80214.76,0.0,0.86536,0.00014,14.22056]
[1778275389618,24.13,80215.99,0.0,0.86551,0.00014,14.20976]
[1778275396667,24.13,80215.74,0.0,0.86547,0.00014,14.21285]
[1778275401702,24.13,80215.74,0.0,0.86546,0.00014,14.21322]
[1778275407744,24.13,80217.2,0.0,0.86565,0.00014,14.19954]
[1778275412782,24.13,80216.28,0.0,0.86556,0.00014,14.20456]
[1778275417814,24.13,80216.36,0.0,0.86556,0.00014,14.2043]
[1778275427884,24.13,80216.11,0.0,0.86551,0.00014,14.20776]
[1778275437955,24.14,80216.87,0.0,0.8656,0.00014,14.20146]
[1778275443996,24.14,80217.54,0.0,0.86568,0.00014,14.19564]
[1778275449887,24.14,80217.84,0.0,0.86572,0.00014,14.1932]
[1778275456080,24.14,80216.24,0.0,0.86549,0.00014,14.20949]
[1778275461115,24.14,80215.07,0.0,0.86533,0.00014,14.22103]
[1778275471186,24.14,80213.53,0.0,0.86515,0.00014,14.23155]
[1778275476221,24.14,80209.1,0.0,0.86454,0.00014,14.27445]
[1778275480249,24.14,80201.35,0.0,0.86348,0.00014,14.34961]
[1778275482263,24.14,80196.11,0.0,0.86276,0.00014,14.40043]
[1778275487298,24.14,80196.06,0.0,0.86277,0.00014,14.39972]
[1778275492333,24.13,80193.45,0.0,0.86242,0.00014,14.42406]
[1778275497368,24.13,80191.15,0.0,0.86212,0.00014,14.4451]
[1778275501396,24.13,80183.86,0.0,0.86112,0.00014,14.51534]
[1778275506431,24.13,80182.88,0.0,0.86101,0.00014,14.52323]
[1778275511467,24.13,80182.86,0.0,0.86103,0.00014,14.52177]
[1778275517508,24.12,80182.4,0.0,0.86099,0.00014,14.52429]
[1778275522543,24.12,80182.32,0.0,0.861,0.00014,14.52338]
[1778275527579,24.12,80180.66,0.0,0.8608,0.00014,14.53787]
[1778275532614,24.12,80180.69,0.0,0.86086,0.00014,14.53123]
[1778275536642,24.11,80175.67,0.0,0.86018,0.00014,14.57882]
[1778275542684,24.11,80174.68,0.0,0.86008,0.00014,14.5858]
[1778275547719,24.11,80173.54,0.0,0.85995,0.00014,14.59477]
[1778275550110,24.11,80173.54,0.0,0.85995,0.00014,14.59477]
[1778275550307,24.11,80173.54,0.0,0.85995,0.00014,14.59477]
[1778275555775,24.1,80173.54,0.0,0.85999,0.00014,14.59138]
[1778275560925,24.1,80173.45,0.0,0.86,0.00014,14.59064]
[1778275561063,24.1,80173.45,0.0,0.86,0.00014,14.59064]
[1778275564128,24.1,80173.8,0.0,0.86007,0.00014,14.58604]
[1778275564312,24.1,80173.8,0.0,0.86007,0.00014,14.58604]
[1778275564413,24.1,80173.8,0.0,0.86008,0.00014,14.58527]
[1778275570880,24.09,80174.22,0.0,0.86017,0.00014,14.57891]
[1778275576922,24.09,80174.11,0.0,0.86019,0.00014,14.57782]
[1778275582358,24.09,80174.05,0.0,0.8602,0.00014,14.577]
[1778275585560,24.09,80174.72,0.0,0.86031,0.00014,14.56941]
[1778275591027,24.08,80174.72,0.0,0.86037,0.00014,14.56262]
[1778275595618,24.08,80174.76,0.0,0.86039,0.00014,14.56125]
[1778275595816,24.08,80174.8,0.0,0.86041,0.00014,14.56022]
[1778275597034,24.08,80174.8,0.0,0.86041,0.00014,14.56022]
[1778275597064,24.08,80174.8,0.0,0.86041,0.00014,14.56022]
[1778275597135,24.08,80174.76,0.0,0.86041,0.00014,14.56029]
[1778275603107,24.08,80174.85,0.0,0.86045,0.00014,14.55754]
[1778275608142,24.08,80180.92,0.0,0.86132,0.00014,14.49658]
[1778275609396,24.08,80180.92,0.0,0.86132,0.00014,14.49658]
[1778275609566,24.08,80180.92,0.0,0.86132,0.00014,14.49658]
[1778275612575,24.07,80183.06,0.0,0.86163,0.00014,14.47498]
[1778275612823,24.07,80184.46,0.0,0.86183,0.00014,14.46089]
[1778275618212,24.07,80183.69,0.0,0.86173,0.00014,14.46747]
[1778275618921,24.07,80183.69,0.0,0.86173,0.00014,14.46747]
[1778275619069,24.07,80183.69,0.0,0.86173,0.00014,14.46747]
[1778275619154,24.07,80183.69,0.0,0.86173,0.00014,14.46747]
[1778275619309,24.07,80183.69,0.0,0.86173,0.00014,14.46747]
[1778275619410,24.07,80183.8,0.0,0.86175,0.00014,14.46618]
[1778275625261,24.07,80184.42,0.0,0.86186,0.00014,14.45872]
[1778275629783,24.07,80186.73,0.0,0.86219,0.00014,14.43538]
[1778275629813,24.07,80186.73,0.0,0.86219,0.00014,14.43538]
[1778275636338,24.07,80186.54,0.0,0.86219,0.00014,14.43543]
[1778275639384,24.07,80190.89,0.0,0.8628,0.00014,14.39236]
[1778275639567,24.07,80190.89,0.0,0.8628,0.00014,14.39236]
[1778275640690,24.07,80190.72,0.0,0.86278,0.00014,14.39364]
[1778275640809,24.07,80190.64,0.0,0.86277,0.00014,14.39442]
[1778275641375,24.07,80190.67,0.0,0.86278,0.00014,14.39394]
[1778275646342,24.06,80190.78,0.0,0.8628,0.00014,14.39231]
[1778275646561,24.06,80190.78,0.0,0.8628,0.00014,14.39231]
[1778275652077,24.06,80191.27,0.0,0.86292,0.00014,14.38178]
[1778275652314,24.06,80191.27,0.0,0.86292,0.00014,14.38178]
[1778275657487,24.06,80191.0,0.0,0.8629,0.00014,14.38347]
[1778275663393,24.06,80191.45,0.0,0.86297,0.00014,14.37831]
[1778275663566,24.06,80191.45,0.0,0.86297,0.00014,14.37831]
[1778275664402,24.06,80191.45,0.0,0.86298,0.00014,14.37803]
[1778275664560,24.06,80191.45,0.0,0.86298,0.00014,14.37803]
[1778275664661,24.06,80191.45,0.0,0.86298,0.00014,14.37789]
[1778275671585,24.06,80191.45,0.0,0.86299,0.00014,14.37694]
[1778275677333,24.06,80191.49,0.0,0.863,0.00014,14.37642]
[1778275677575,24.06,80191.49,0.0,0.863,0.00014,14.37642]
[1778275692737,24.05,80191.49,0.0,0.86303,0.00014,14.37408]
[1778275693906,24.05,80191.49,0.0,0.86303,0.00014,14.37408]
[1778275694064,24.05,80191.49,0.0,0.86303,0.00014,14.37408]
[1778275695355,24.05,80191.53,0.0,0.86304,0.00014,14.37351]
[1778275695563,24.05,80191.53,0.0,0.86304,0.00014,14.37351]
[1778275695664,24.05,80191.53,0.0,0.86304,0.00014,14.37342]
[1778275700240,24.05,80191.53,0.0,0.86304,0.00014,14.37342]
[1778275700310,24.05,80191.53,0.0,0.86304,0.00014,14.37342]
[1778275709856,24.05,80190.96,0.0,0.86298,0.00014,14.37769]
[1778275711767,24.05,80190.96,0.0,0.86298,0.00014,14.37769]
[1778275711814,24.05,80190.96,0.0,0.86298,0.00014,14.37769]
[1778275713257,24.05,80191.67,0.0,0.86311,0.00014,14.36605]
[1778275713311,24.05,80191.67,0.0,0.86311,0.00014,14.36605]
[1778275713358,24.05,80192.17,0.0,0.86319,0.00014,14.36104]
[1778275718919,24.05,80192.13,0.0,0.86319,0.00014,14.3608]
[1778275721114,24.05,80192.11,0.0,0.86319,0.00014,14.36088]
[1778275721310,24.05,80192.11,0.0,0.86319,0.00014,14.36088]
[1778275726975,24.05,80192.1,0.0,0.8632,0.00014,14.36016]
[1778275733017,24.05,80192.06,0.0,0.8632,0.00014,14.35966]
[1778275738052,24.05,80191.65,0.0,0.86316,0.00014,14.36281]
[1778275741300,24.05,80187.02,0.0,0.86252,0.00014,14.40776]
[1778275741312,24.05,80187.02,0.0,0.86252,0.00014,14.40776]
[1778275742703,24.05,80185.62,0.0,0.86233,0.00014,14.42123]
[1778275742814,24.05,80185.62,0.0,0.86233,0.00014,14.42123]
[1778275742804,24.05,80185.61,0.0,0.86234,0.00014,14.42078]
[1778275747336,24.04,80185.56,0.0,0.86234,0.00014,14.42046]
[1778275747562,24.04,80185.56,0.0,0.86234,0.00014,14.42046]
[1778275750034,24.04,80184.02,0.0,0.86214,0.00014,14.43476]
[1778275750065,24.04,80184.02,0.0,0.86214,0.00014,14.43476]
[1778275750136,24.04,80178.7,0.0,0.86139,0.00014,14.48665]
[1778275752175,24.04,80178.39,0.0,0.86136,0.00014,14.48934]
[1778275752309,24.04,80178.39,0.0,0.86136,0.00014,14.48934]
[1778275752410,24.04,80178.33,0.0,0.86135,0.00014,14.48957]
[1778275753936,24.04,80178.37,0.0,0.86136,0.00014,14.48882]
[1778275754067,24.04,80178.37,0.0,0.86136,0.00014,14.48882]
[1778275759199,24.04,80178.41,0.0,0.8614,0.00014,14.48638]
[1778275764482,24.04,80178.37,0.0,0.86141,0.00014,14.48577]
[1778275764562,24.04,80178.37,0.0,0.86141,0.00014,14.48577]
[1778275766676,24.04,80178.5,0.0,0.86144,0.00014,14.48351]
[1778275766809,24.04,80178.5,0.0,0.86144,0.00014,14.48351]
[1778275766910,24.03,80178.46,0.0,0.86144,0.00014,14.48327]
[1778275772296,24.03,80177.19,0.0,0.86132,0.00014,14.48971]
[1778275773304,24.03,80167.64,0.0,0.85998,0.00014,14.58318]
[1778275774871,24.03,80167.64,0.0,0.85998,0.00014,14.58318]
[1778275774312,24.03,80161.12,0.0,0.85906,0.00014,14.6468]
[1778275775061,24.03,80161.12,0.0,0.85906,0.00014,14.6468]
[1778275780354,24.03,80160.31,0.0,0.85899,0.00014,14.65171]
[1778275782362,24.03,80160.29,0.0,0.85899,0.00014,14.65141]
[1778275782565,24.03,80160.29,0.0,0.85899,0.00014,14.65141]
[1778275782867,24.03,80160.29,0.0,0.85899,0.00014,14.65141]
[1778275782873,24.02,80160.36,0.0,0.85902,0.00014,14.64975]
[1778275783061,24.02,80160.36,0.0,0.85902,0.00014,14.64975]
[1778275787105,24.02,80160.41,0.0,0.85904,0.00014,14.64784]
[1778275787311,24.02,80160.41,0.0,0.85904,0.00014,14.64784]
[1778275792444,24.02,80161.36,0.0,0.85921,0.00014,14.63591]
[1778275793615,24.02,80161.36,0.0,0.85921,0.00014,14.63591]
[1778275793810,24.02,80161.36,0.0,0.85921,0.00014,14.63591]
[1778275795337,24.02,80161.81,0.0,0.85929,0.00014,14.63064]
[1778275795563,24.02,80161.81,0.0,0.85929,0.00014,14.63064]
[1778275795665,24.02,80162.2,0.0,0.85935,0.00014,14.62639]
[1778275797481,24.02,80178.47,0.0,0.86166,0.00014,14.46573]
[1778275798488,24.02,80191.55,0.0,0.86349,0.00014,14.33718]
[1778275799494,24.02,80195.01,0.0,0.86397,0.00014,14.30324]
[1778275802189,24.02,80195.98,0.0,0.8641,0.00014,14.29379]
[1778275802312,24.02,80195.98,0.0,0.8641,0.00014,14.29379]
[1778275807550,24.02,80196.22,0.0,0.86413,0.00014,14.29156]
[1778275808756,24.02,80196.22,0.0,0.86413,0.00014,14.29156]
[1778275808811,24.02,80196.22,0.0,0.86413,0.00014,14.29156]
[1778275809614,24.02,80196.22,0.0,0.86413,0.00014,14.29157]
[1778275809811,24.02,80196.22,0.0,0.86413,0.00014,14.29157]
[1778275809911,24.02,80196.22,0.0,0.86413,0.00014,14.29157]
[1778275814276,24.02,80199.7,0.0,0.86462,0.00014,14.2575]
[1778275814309,24.02,80199.7,0.0,0.86462,0.00014,14.2575]
[1778275819634,24.02,80200.21,0.0,0.86468,0.00014,14.25291]
[1778275824904,24.02,80202.81,0.0,0.86503,0.00014,14.22776]
[1778275824967,24.02,80202.81,0.0,0.86503,0.00014,14.22776]
[1778275825065,24.02,80202.81,0.0,0.86503,0.00014,14.22776]
[1778275825678,24.02,80203.02,0.0,0.86506,0.00014,14.22591]
[1778275830460,24.02,80203.02,0.0,0.86505,0.00014,14.2264]
[1778275830561,24.02,80203.02,0.0,0.86505,0.00014,14.2264]
[1778275830677,24.02,80203.02,0.0,0.86505,0.00014,14.2264]
[1778275830814,24.02,80203.02,0.0,0.86505,0.00014,14.2264]
[1778275830835,24.02,80203.02,0.0,0.86505,0.00014,14.22665]
[1778275835748,24.02,80196.86,0.0,0.86422,0.00014,14.28323]
[1778275836827,24.02,80196.86,0.0,0.86422,0.00014,14.28323]
[1778275837067,24.02,80195.86,0.0,0.86408,0.00014,14.29308]
[1778275840242,24.02,80195.68,0.0,0.86406,0.00014,14.29496]
[1778275840309,24.02,80195.68,0.0,0.86406,0.00014,14.29496]
[1778275845087,24.02,80195.11,0.0,0.86398,0.00014,14.30076]
[1778275845310,24.02,80195.11,0.0,0.86398,0.00014,14.30076]
[1778275846399,24.02,80195.11,0.0,0.86398,0.00014,14.30076]
[1778275846560,24.02,80195.11,0.0,0.86398,0.00014,14.30076]
[1778275846825,24.02,80195.19,0.0,0.86398,0.00014,14.30008]
[1778275851860,24.02,80195.26,0.0,0.86399,0.00014,14.29972]
[1778275854868,24.02,80195.25,0.0,0.86399,0.00014,14.29995]
[1778275855065,24.02,80195.25,0.0,0.86399,0.00014,14.30002]
[1778275860923,24.02,80188.83,0.0,0.86309,0.00014,14.36324]
[1778275861061,24.02,80188.83,0.0,0.86309,0.00014,14.36324]
[1778275861314,24.02,80188.83,0.0,0.86309,0.00014,14.36324]
[1778275863658,24.02,80187.1,0.0,0.86285,0.00014,14.38012]
[1778275863815,24.02,80187.1,0.0,0.86285,0.00014,14.38012]
[1778275864629,24.02,80184.37,0.0,0.86247,0.00014,14.40684]
[1778275864818,24.02,80184.37,0.0,0.86247,0.00014,14.40684]
[1778275864951,24.02,80183.59,0.0,0.86236,0.00014,14.41439]
[1778275869986,24.02,80181.12,0.0,0.86203,0.00014,14.43802]
[1778275873037,24.02,80179.12,0.0,0.86175,0.00014,14.45712]
[1778275873063,24.02,80179.12,0.0,0.86175,0.00014,14.45712]
[1778275879049,24.02,80179.28,0.0,0.86179,0.00014,14.45437]
[1778275880431,24.02,80179.28,0.0,0.86179,0.00014,14.45437]
[1778275880564,24.02,80179.28,0.0,0.86179,0.00014,14.45437]
[1778275881923,24.02,80179.28,0.0,0.86179,0.00014,14.45417]
[1778275881964,24.02,80179.28,0.0,0.8618,0.00014,14.45377]
[1778275882065,24.02,80179.28,0.0,0.8618,0.00014,14.45377]
[1778275887009,24.02,80174.74,0.0,0.86117,0.00014,14.49771]
[1778275886098,24.02,80169.15,0.0,0.86039,0.00014,14.55237]
[1778275887066,24.02,80169.15,0.0,0.86039,0.00014,14.55237]
[1778275892140,24.01,80166.29,0.0,0.86005,0.00014,14.57397]
[1778275898182,24.01,80165.25,0.0,0.85993,0.00014,14.58211]
[1778275901782,24.01,80165.03,0.0,0.85991,0.00014,14.5836]
[1778275901811,24.01,80165.03,0.0,0.85991,0.00014,14.5836]
[1778275903615,24.01,80163.8,0.0,0.85974,0.00014,14.59503]
[1778275903812,24.01,80163.8,0.0,0.85974,0.00014,14.59503]
[1778275903911,24.01,80163.8,0.0,0.85975,0.00014,14.59433]
[1778275910266,24.0,80163.36,0.0,0.85972,0.00014,14.59655]
[1778275912620,24.0,80163.38,0.0,0.85973,0.00014,14.596]
[1778275912813,24.0,80163.38,0.0,0.85973,0.00014,14.596]
[1778275918322,24.0,80163.68,0.0,0.8598,0.00014,14.59057]
[1778275922456,24.0,80163.72,0.0,0.85982,0.00014,14.58913]
[1778275922571,24.0,80163.72,0.0,0.85982,0.00014,14.58913]
[1778275922909,24.0,80163.72,0.0,0.85982,0.00014,14.58913]
[1778275923063,24.0,80163.72,0.0,0.85982,0.00014,14.58913]
[1778275923010,24.0,80163.76,0.0,0.85984,0.00014,14.58804]
[1778275932421,23.99,80163.68,0.0,0.85987,0.00014,14.5857]
[1778275937456,23.99,80163.95,0.0,0.85994,0.00014,14.58131]
[1778275938665,23.99,80163.95,0.0,0.85994,0.00014,14.58131]
[1778275938812,23.99,80163.95,0.0,0.85994,0.00014,14.58131]
[1778275945512,23.99,80163.49,0.0,0.85991,0.00014,14.58307]
[1778275950547,23.98,80163.37,0.0,0.85992,0.00014,14.58253]
[1778275956024,23.98,80163.17,0.0,0.85994,0.00014,14.57867]
[1778275956062,23.98,80163.17,0.0,0.85994,0.00014,14.57867]
[1778275957540,23.98,80163.42,0.0,0.85999,0.00014,14.57553]
[1778275957568,23.98,80163.42,0.0,0.85999,0.00014,14.57553]
[1778275957641,23.98,80163.42,0.0,0.85999,0.00014,14.5752]
[1778275962292,23.98,80163.32,0.0,0.86,0.00014,14.57486]
[1778275962311,23.98,80163.32,0.0,0.86,0.00014,14.57486]
[1778275967666,23.98,80164.48,0.0,0.86019,0.00014,14.56151]
[1778275973708,23.97,80164.68,0.0,0.86024,0.00014,14.55764]
[1778275974873,23.97,80164.68,0.0,0.86024,0.00014,14.55764]
[1778275975067,23.97,80164.68,0.0,0.86024,0.00014,14.55764]
[1778275975083,23.97,80169.59,0.0,0.86095,0.00014,14.50867]
[1778275976846,23.97,80172.23,0.0,0.86132,0.00014,14.48269]
[1778275977066,23.97,80172.23,0.0,0.86132,0.00014,14.48269]
[1778275977070,23.97,80172.94,0.0,0.86142,0.00014,14.47525]
[1778275982771,23.97,80173.12,0.0,0.86146,0.00014,14.47252]
[1778275986035,23.97,80174.75,0.0,0.8617,0.00014,14.4561]
[1778275986063,23.97,80174.75,0.0,0.8617,0.00014,14.4561]
[1778275995862,23.97,80175.07,0.0,0.86177,0.00014,14.45115]
[1778275996196,23.97,80175.07,0.0,0.86177,0.00014,14.45115]
[1778275996311,23.97,80175.07,0.0,0.86177,0.00014,14.45115]
[1778275996394,23.97,80175.07,0.0,0.86177,0.00014,14.45115]
[1778275996563,23.97,80175.07,0.0,0.86177,0.00014,14.45115]
[1778275996869,23.97,80175.15,0.0,0.86178,0.00014,14.45005]
[1778276001904,23.97,80175.09,0.0,0.86179,0.00014,14.44987]
[1778276007947,23.96,80175.16,0.0,0.86181,0.00014,14.44822]
[1778276008422,23.96,80175.16,0.0,0.86181,0.00014,14.44822]
[1778276008563,23.96,80175.16,0.0,0.86181,0.00014,14.44822]
[1778276021269,23.96,80175.21,0.0,0.86186,0.00014,14.44232]
[1778276021308,23.96,80175.21,0.0,0.86186,0.00014,14.44232]
[1778276023526,23.96,80175.21,0.0,0.86188,0.00014,14.44121]
[1778276023570,23.96,80175.21,0.0,0.86188,0.00014,14.44121]
[1778276024060,23.96,80175.21,0.0,0.86189,0.00014,14.44072]
[1778276029095,23.96,80175.09,0.0,0.86188,0.00014,14.44111]
[1778276034130,23.96,80175.26,0.0,0.86192,0.00014,14.43864]
[1778276039165,23.96,80175.09,0.0,0.8619,0.00014,14.43952]
[1778276042997,23.96,80175.3,0.0,0.86193,0.00014,14.43729]
[1778276043058,23.96,80175.3,0.0,0.86193,0.00014,14.43729]
[1778276047381,23.96,80175.52,0.0,0.86198,0.00014,14.43419]
[1778276047563,23.96,80175.52,0.0,0.86198,0.00014,14.43419]
[1778276048717,23.95,80175.48,0.0,0.86197,0.00014,14.43443]
[1778276048819,23.95,80175.48,0.0,0.86197,0.00014,14.43443]
[1778276048911,23.95,80176.63,0.0,0.86214,0.00014,14.42296]
[1778276054270,23.95,80178.05,0.0,0.86235,0.00014,14.40826]
[1778276059305,23.95,80178.18,0.0,0.86237,0.00014,14.40642]
[1778276064340,23.95,80180.1,0.0,0.86265,0.00014,14.38701]
[1778276067361,23.95,80189.35,0.0,0.86395,0.00014,14.29578]
[1778276069375,23.95,80192.56,0.0,0.86439,0.00014,14.26434]
[1778276074410,23.95,80192.72,0.0,0.86444,0.00014,14.2587]
[1778276077890,23.95,80192.82,0.0,0.86445,0.00014,14.25788]
[1778276083473,23.95,80194.81,0.0,0.86476,0.00014,14.23624]
[1778276085487,23.95,80200.93,0.0,0.86561,0.00014,14.17559]
[1778276086248,23.95,80200.93,0.0,0.86561,0.00014,14.17559]
[1778276086316,23.95,80200.93,0.0,0.86561,0.00014,14.17559]
[1778276086494,23.95,80200.94,0.0,0.86562,0.00014,14.17528]
[1778276091529,23.95,80202.92,0.0,0.8659,0.00014,14.15476]
[1778276095557,23.95,80181.05,0.0,0.86287,0.00014,14.36922]
[1778276096564,23.95,80178.31,0.0,0.86249,0.00014,14.39604]
[1778276101599,23.95,80187.99,0.0,0.86385,0.00014,14.30001]
[1778276105080,23.94,80194.03,0.0,0.86472,0.00014,14.23908]
[1778276111669,23.94,80194.49,0.0,0.86484,0.00014,14.2305]
[1778276116705,23.93,80198.86,0.0,0.86549,0.00014,14.1839]
[1778276121740,23.93,80200.83,0.0,0.86581,0.00014,14.16125]
[1778276126780,23.92,80204.99,0.0,0.86643,0.00014,14.11712]
[1778276129801,23.92,80217.29,0.0,0.86813,0.00014,13.99468]
[1778276130808,23.92,80225.69,0.0,0.86928,0.00014,13.91191]
[1778276132822,23.92,80231.92,0.0,0.87017,0.00013,13.84589]
[1778276137858,23.92,80236.05,0.0,0.87074,0.00013,13.80443]
[1778276140879,23.92,80240.89,0.0,0.87139,0.00013,13.75657]
[1778276142108,23.92,80240.89,0.0,0.87139,0.00013,13.75657]
[1778276142308,23.92,80241.25,0.0,0.87144,0.00013,13.75283]
[1778276147929,23.92,80245.71,0.0,0.87204,0.00013,13.70898]
[1778276151957,23.92,80250.47,0.0,0.87268,0.00013,13.66248]
[1778276153564,23.92,80250.59,0.0,0.87269,0.00013,13.66135]
[1778276153964,23.92,80250.59,0.0,0.87269,0.00013,13.66135]
[1778276154064,23.92,80250.59,0.0,0.87269,0.00013,13.66135]
[1778276154065,23.92,80250.63,0.0,0.8727,0.00013,13.66111]
[1778276156862,23.92,80246.67,0.0,0.87217,0.00013,13.69985]
[1778276157067,23.92,80246.67,0.0,0.87217,0.00013,13.69985]
[1778276160020,23.92,80237.01,0.0,0.87087,0.00013,13.79435]
[1778276161922,23.92,80235.59,0.0,0.87068,0.00013,13.80822]
[1778276161997,23.92,80235.59,0.0,0.87068,0.00013,13.80822]
[1778276162071,23.92,80235.59,0.0,0.87068,0.00013,13.80822]
[1778276162167,23.92,80234.95,0.0,0.8706,0.00013,13.81425]
[1778276167655,23.92,80231.89,0.0,0.8702,0.00013,13.84355]
[1778276167757,23.92,80231.89,0.0,0.8702,0.00013,13.84355]
[1778276167816,23.92,80231.89,0.0,0.8702,0.00013,13.84355]
[1778276168070,23.92,80231.97,0.0,0.87021,0.00013,13.84261]
[1778276173108,23.91,80232.22,0.0,0.87025,0.00013,13.83942]
[1778276176526,23.91,80231.61,0.0,0.87018,0.00013,13.84496]
[1778276176562,23.91,80231.61,0.0,0.87018,0.00013,13.84496]
[1778276176708,23.91,80231.61,0.0,0.87018,0.00013,13.84496]
[1778276176814,23.91,80231.61,0.0,0.87018,0.00013,13.84496]
[1778276177136,23.91,80231.77,0.0,0.8702,0.00013,13.84325]
[1778276182172,23.91,80231.19,0.0,0.87013,0.00013,13.84822]
[1778276187272,23.91,80231.57,0.0,0.87019,0.00013,13.84409]
[1778276187315,23.91,80231.57,0.0,0.87019,0.00013,13.84409]
[1778276192356,23.91,80231.82,0.0,0.87027,0.00013,13.83634]
[1778276192571,23.91,80231.82,0.0,0.87027,0.00013,13.83634]
[1778276193248,23.91,80231.69,0.0,0.87025,0.00013,13.8375]
[1778276198283,23.91,80230.15,0.0,0.87005,0.00014,13.85198]
[1778276199169,23.91,80230.15,0.0,0.87005,0.00014,13.85198]
[1778276199314,23.91,80230.15,0.0,0.87005,0.00014,13.85198]
[1778276204325,23.91,80230.77,0.0,0.87015,0.00013,13.84511]
[1778276213388,23.91,80230.36,0.0,0.87011,0.00014,13.84778]
[1778276214735,23.91,80230.36,0.0,0.87011,0.00014,13.84778]
[1778276214813,23.91,80230.36,0.0,0.87011,0.00014,13.84778]
[1778276215027,23.91,80230.36,0.0,0.87011,0.00014,13.84778]
[1778276215070,23.91,80230.36,0.0,0.87011,0.00014,13.84778]
[1778276215128,23.91,80230.36,0.0,0.87011,0.00014,13.84746]
[1778276220437,23.91,80230.32,0.0,0.87012,0.00014,13.8471]
[1778276224470,23.9,80238.14,0.0,0.87118,0.00013,13.76986]
[1778276225858,23.9,80238.14,0.0,0.87118,0.00013,13.76986]
[1778276226064,23.9,80238.14,0.0,0.87118,0.00013,13.76986]
[1778276226161,23.9,80238.82,0.0,0.87127,0.00013,13.76322]
[1778276226457,23.9,80238.82,0.0,0.87127,0.00013,13.76322]
[1778276226568,23.9,80238.82,0.0,0.87127,0.00013,13.76322]
[1778276229506,23.9,80230.83,0.0,0.8702,0.00013,13.84146]
[1778276230703,23.9,80230.83,0.0,0.8702,0.00013,13.84146]
[1778276230814,23.9,80230.83,0.0,0.8702,0.00013,13.84146]
[1778276231208,23.9,80230.83,0.0,0.8702,0.00013,13.84146]
[1778276231311,23.9,80230.83,0.0,0.8702,0.00013,13.84146]
[1778276231310,23.9,80229.01,0.0,0.86995,0.00014,13.85908]
[1778276234132,23.9,80228.65,0.0,0.86991,0.00014,13.86248]
[1778276234314,23.9,80228.65,0.0,0.86991,0.00014,13.86248]
[1778276240914,23.9,80228.52,0.0,0.8699,0.00014,13.86289]
[1778276241062,23.9,80228.52,0.0,0.8699,0.00014,13.86289]
[1778276241120,23.9,80228.52,0.0,0.86991,0.00014,13.86234]
[1778276241697,23.9,80228.52,0.0,0.86991,0.00014,13.86234]
[1778276241813,23.9,80228.52,0.0,0.86991,0.00014,13.86234]
[1778276245085,23.9,80228.57,0.0,0.86991,0.00014,13.86185]
[1778276245312,23.9,80228.57,0.0,0.86991,0.00014,13.86185]
[1778276251660,23.9,80227.82,0.0,0.86988,0.00014,13.86248]
[1778276255452,23.9,80227.69,0.0,0.86986,0.00014,13.8635]
[1778276255564,23.9,80227.69,0.0,0.86986,0.00014,13.8635]
[1778276256069,23.9,80227.69,0.0,0.86986,0.00014,13.8635]
[1778276256315,23.9,80227.69,0.0,0.86986,0.00014,13.8635]
[1778276256277,23.9,80227.69,0.0,0.86988,0.00014,13.86245]
[1778276265280,23.9,80227.57,0.0,0.86986,0.00014,13.86363]
[1778276265311,23.9,80227.57,0.0,0.86986,0.00014,13.86363]
[1778276265323,23.89,80229.2,0.0,0.87011,0.00014,13.84527]
[1778276265985,23.89,80229.2,0.0,0.87011,0.00014,13.84527]
[1778276266069,23.89,80229.2,0.0,0.87011,0.00014,13.84527]
[1778276271802,23.89,80227.71,0.0,0.86993,0.00014,13.85825]
[1778276280865,23.89,80216.9,0.0,0.8685,0.00014,13.96172]
[1778276281872,23.89,80206.29,0.0,0.86706,0.00014,14.06553]
[1778276282879,23.89,80206.22,0.0,0.86705,0.00014,14.06564]
[1778276283673,23.89,80206.22,0.0,0.86705,0.00014,14.06564]
[1778276283816,23.89,80206.22,0.0,0.86705,0.00014,14.06564]
[1778276283886,23.89,80206.6,0.0,0.86711,0.00014,14.06133]
[1778276284681,23.89,80206.6,0.0,0.86711,0.00014,14.06133]
[1778276284812,23.89,80206.6,0.0,0.86711,0.00014,14.06133]
[1778276286372,23.88,80206.39,0.0,0.86709,0.00014,14.06283]
[1778276286562,23.88,80206.49,0.0,0.86711,0.00014,14.06129]
[1778276292368,23.88,80206.52,0.0,0.86716,0.00014,14.05826]
[1778276292410,23.88,80206.53,0.0,0.86717,0.00014,14.0571]
[1778276292561,23.88,80206.53,0.0,0.86717,0.00014,14.0571]
[1778276292907,23.88,80206.53,0.0,0.86717,0.00014,14.0571]
[1778276293066,23.88,80206.53,0.0,0.86717,0.00014,14.0571]
[1778276293125,23.88,80206.54,0.0,0.86717,0.00014,14.057]
[1778276298992,23.87,80207.87,0.0,0.8674,0.00014,14.04084]
[1778276299732,23.87,80207.87,0.0,0.8674,0.00014,14.04084]
[1778276299810,23.87,80207.87,0.0,0.8674,0.00014,14.04084]
[1778276303194,23.87,80208.13,0.0,0.86745,0.00014,14.03731]
[1778276303312,23.87,80208.13,0.0,0.86745,0.00014,14.03731]
[1778276303413,23.87,80208.13,0.0,0.86747,0.00014,14.03584]
[1778276307778,23.87,80206.59,0.0,0.86727,0.00014,14.05001]
[1778276307812,23.87,80206.59,0.0,0.86727,0.00014,14.05001]
[1778276313097,23.86,80208.23,0.0,0.86758,0.00014,14.02599]
[1778276315066,23.86,80208.23,0.0,0.86758,0.00014,14.02599]
[1778276315315,23.86,80208.23,0.0,0.86758,0.00014,14.02599]
[1778276315352,23.86,80208.53,0.0,0.86764,0.00014,14.02164]
[1778276316131,23.86,80208.53,0.0,0.86764,0.00014,14.02164]
[1778276316317,23.86,80208.53,0.0,0.86764,0.00014,14.02164]
[1778276322160,23.86,80209.18,0.0,0.86776,0.00014,14.01252]
[1778276327195,23.86,80209.17,0.0,0.86779,0.00014,14.0104]
[1778276333237,23.85,80208.96,0.0,0.8678,0.00014,14.00938]
[1778276335818,23.85,80208.96,0.0,0.8678,0.00014,14.00938]
[1778276336062,23.85,80208.96,0.0,0.8678,0.00014,14.00938]
[1778276336070,23.85,80208.96,0.0,0.86782,0.00014,14.0085]
[1778276336979,23.85,80208.96,0.0,0.86782,0.00014,14.0085]
[1778276337067,23.85,80208.96,0.0,0.86782,0.00014,14.0085]
[1778276342300,23.85,80210.12,0.0,0.86802,0.00014,13.99407]
[1778276347335,23.84,80210.53,0.0,0.8681,0.00014,13.98795]
[1778276352298,23.84,80210.34,0.0,0.8681,0.00014,13.98817]
[1778276352313,23.84,80210.34,0.0,0.8681,0.00014,13.98817]
[1778276352370,23.84,80210.44,0.0,0.86812,0.00014,13.98677]
[1778276353653,23.84,80210.45,0.0,0.86812,0.00014,13.98626]
[1778276353812,23.84,80210.45,0.0,0.86812,0.00014,13.98626]
[1778276359419,23.84,80210.75,0.0,0.8682,0.00014,13.98086]
[1778276360862,23.84,80212.55,0.0,0.86845,0.00014,13.96275]
[1778276360958,23.84,80212.55,0.0,0.86845,0.00014,13.96275]
[1778276361433,23.84,80216.21,0.0,0.86896,0.00014,13.92636]
[1778276362699,23.84,80217.8,0.0,0.86918,0.00014,13.9104]
[1778276362815,23.84,80217.8,0.0,0.86918,0.00014,13.9104]
[1778276369489,23.83,80219.3,0.0,0.86941,0.00014,13.89368]
[1778276372078,23.83,80219.54,0.0,0.86948,0.00014,13.88636]
[1778276372310,23.83,80219.54,0.0,0.86948,0.00014,13.88636]
[1778276372510,23.83,80219.62,0.0,0.86949,0.00014,13.88532]
[1778276373985,23.83,80219.48,0.0,0.86948,0.00014,13.88646]
[1778276374063,23.83,80219.48,0.0,0.86948,0.00014,13.88646]
[1778276375498,23.83,80219.48,0.0,0.86948,0.00014,13.88646]
[1778276374524,23.83,80216.02,0.0,0.86901,0.00014,13.92024]
[1778276375569,23.83,80216.02,0.0,0.86901,0.00014,13.92024]
[1778276377545,23.83,80209.85,0.0,0.86818,0.00014,13.98]
[1778276379650,23.83,80209.81,0.0,0.86818,0.00014,13.98003]
[1778276379817,23.83,80209.81,0.0,0.86818,0.00014,13.98003]
[1778276382447,23.83,80209.81,0.0,0.86819,0.00014,13.97967]
[1778276382561,23.83,80209.31,0.0,0.86813,0.00014,13.98388]
[1778276382651,23.83,80209.31,0.0,0.86813,0.00014,13.98352]
[1778276388238,23.82,80209.1,0.0,0.86812,0.00014,13.98419]
[1778276388315,23.82,80209.1,0.0,0.86812,0.00014,13.98419]
[1778276393666,23.82,80209.28,0.0,0.86818,0.00014,13.98005]
[1778276398698,23.82,80210.04,0.0,0.8683,0.00014,13.971]
[1778276403733,23.82,80209.15,0.0,0.8682,0.00014,13.97823]
[1778276405116,23.82,80209.15,0.0,0.8682,0.00014,13.97823]
[1778276405310,23.82,80209.15,0.0,0.8682,0.00014,13.97823]
[1778276405381,23.82,80209.11,0.0,0.86821,0.00014,13.97801]
[1778276407036,23.82,80209.12,0.0,0.86821,0.00014,13.97791]
[1778276407066,23.82,80209.12,0.0,0.86821,0.00014,13.97791]
[1778276410738,23.81,80206.63,0.0,0.86788,0.00014,14.00122]
[1778276410814,23.81,80206.63,0.0,0.86788,0.00014,14.00122]
[1778276411139,23.81,80206.63,0.0,0.86788,0.00014,14.00122]
[1778276411311,23.81,80206.63,0.0,0.86788,0.00014,14.00122]
[1778276411410,23.81,80203.28,0.0,0.86743,0.00014,14.03353]
[1778276416824,23.81,80201.55,0.0,0.86722,0.00014,14.04861]
[1778276419212,23.81,80201.55,0.0,0.86722,0.00014,14.04861]
[1778276419315,23.81,80201.55,0.0,0.86722,0.00014,14.04861]
[1778276427173,23.81,80202.39,0.0,0.86737,0.00014,14.03794]
[1778276427622,23.8,80202.39,0.0,0.8674,0.00014,14.03601]
[1778276427811,23.8,80202.39,0.0,0.8674,0.00014,14.03601]
[1778276429571,23.8,80202.31,0.0,0.86739,0.00014,14.0368]
[1778276429610,23.8,80202.31,0.0,0.8674,0.00014,14.03602]
[1778276434952,23.8,80201.93,0.0,0.8674,0.00014,14.03337]
[1778276442000,23.8,80201.38,0.0,0.86737,0.00014,14.03608]
[1778276448056,23.79,80200.04,0.0,0.86721,0.00014,14.04695]
[1778276450479,23.79,80200.0,0.0,0.86721,0.00014,14.04694]
[1778276450563,23.79,80200.0,0.0,0.86721,0.00014,14.04694]
[1778276452692,23.79,80200.0,0.0,0.86722,0.00014,14.04613]
[1778276452809,23.79,80200.0,0.0,0.86722,0.00014,14.04613]
[1778276457485,23.79,80200.0,0.0,0.86725,0.00014,14.04411]
[1778276457561,23.79,80200.0,0.0,0.86725,0.00014,14.04411]
[1778276461761,23.79,80199.3,0.0,0.86718,0.00014,14.04905]
[1778276461811,23.79,80199.3,0.0,0.86718,0.00014,14.04905]
[1778276463621,23.79,80199.22,0.0,0.86718,0.00014,14.04904]
[1778276463811,23.79,80199.22,0.0,0.86718,0.00014,14.04904]
[1778276463912,23.79,80199.22,0.0,0.86719,0.00014,14.04864]
[1778276473232,23.78,80199.22,0.0,0.86724,0.00014,14.04508]
[1778276476636,23.78,80199.11,0.0,0.86723,0.00014,14.04539]
[1778276476813,23.78,80199.11,0.0,0.86723,0.00014,14.04539]
[1778276479274,23.78,80189.38,0.0,0.86591,0.00014,14.14]
[1778276480835,23.78,80187.93,0.0,0.86571,0.00014,14.15396]
[1778276481074,23.78,80187.93,0.0,0.86571,0.00014,14.15396]
[1778276482122,23.78,80187.84,0.0,0.8657,0.00014,14.15434]
[1778276482309,23.78,80187.84,0.0,0.8657,0.00014,14.15434]
[1778276482410,23.77,80187.8,0.0,0.86571,0.00014,14.1537]
[1778276485987,23.77,80185.46,0.0,0.8654,0.00014,14.17583]
[1778276486063,23.77,80185.46,0.0,0.8654,0.00014,14.17583]
[1778276489553,23.77,80185.76,0.0,0.86547,0.00014,14.17131]
[1778276489564,23.77,80185.76,0.0,0.86547,0.00014,14.17131]
[1778276494314,23.77,80185.5,0.0,0.8655,0.00014,14.16692]
[1778276494563,23.77,80185.5,0.0,0.8655,0.00014,14.16692]
[1778276495191,23.77,80185.73,0.0,0.86554,0.00014,14.1637]
[1778276495309,23.77,80185.73,0.0,0.86554,0.00014,14.1637]
[1778276495410,23.77,80185.64,0.0,0.86554,0.00014,14.16412]
[1778276500431,23.76,80183.25,0.0,0.86523,0.00014,14.18595]
[1778276503278,23.76,80183.17,0.0,0.86523,0.00014,14.18582]
[1778276503311,23.76,80183.17,0.0,0.86523,0.00014,14.18582]
[1778276504315,23.76,80183.21,0.0,0.86525,0.00014,14.18449]
[1778276504563,23.76,80183.21,0.0,0.86525,0.00014,14.18449]
[1778276507602,23.76,80190.02,0.0,0.86621,0.00014,14.11587]
[1778276507781,23.76,80191.53,0.0,0.86643,0.00014,14.10057]
[1778276507816,23.76,80191.53,0.0,0.86643,0.00014,14.10057]
[1778276508487,23.76,80192.45,0.0,0.86656,0.00014,14.09113]
[1778276513522,23.76,80193.58,0.0,0.86674,0.00014,14.07833]
[1778276518557,23.75,80193.96,0.0,0.86681,0.00014,14.07296]
[1778276521194,23.75,80194.08,0.0,0.86684,0.00014,14.07115]
[1778276521313,23.75,80194.08,0.0,0.86684,0.00014,14.07115]
[1778276525430,23.75,80194.45,0.0,0.86691,0.00014,14.06625]
[1778276525563,23.75,80194.45,0.0,0.86691,0.00014,14.06625]
[1778276526937,23.75,80194.78,0.0,0.86696,0.00014,14.06239]
[1778276527062,23.75,80194.78,0.0,0.86696,0.00014,14.06239]
[1778276527480,23.75,80194.78,0.0,0.86696,0.00014,14.0621]
[1778276530429,23.75,80194.78,0.0,0.86696,0.00014,14.0621]
[1778276530560,23.75,80194.78,0.0,0.86696,0.00014,14.0621]
[1778276535676,23.75,80193.77,0.0,0.86686,0.00014,14.06974]
[1778276540711,23.74,80193.67,0.0,0.86686,0.00014,14.06927]
[1778276545746,23.74,80193.55,0.0,0.86687,0.00014,14.069]
[1778276551788,23.74,80193.43,0.0,0.86691,0.00014,14.06401]
[1778276555891,23.74,80193.93,0.0,0.86699,0.00014,14.05823]
[1778276556068,23.74,80193.93,0.0,0.86699,0.00014,14.05823]
[1778276557601,23.74,80194.09,0.0,0.86701,0.00014,14.05638]
[1778276557612,23.74,80193.76,0.0,0.86698,0.00014,14.05911]
[1778276557808,23.74,80193.76,0.0,0.86698,0.00014,14.05911]
[1778276562865,23.74,80193.18,0.0,0.86691,0.00014,14.0635]
[1778276567900,23.73,80191.95,0.0,0.86676,0.00014,14.07432]
[1778276569620,23.73,80191.95,0.0,0.86676,0.00014,14.07432]
[1778276569811,23.73,80189.69,0.0,0.86645,0.00014,14.09641]
[1778276574949,23.73,80188.43,0.0,0.8663,0.00014,14.10701]
[1778276579923,23.73,80188.35,0.0,0.86631,0.00014,14.10682]
[1778276580065,23.73,80188.35,0.0,0.86631,0.00014,14.10682]
[1778276582295,23.73,80188.35,0.0,0.86631,0.00014,14.10618]
[1778276582312,23.73,80188.35,0.0,0.86631,0.00014,14.10618]
[1778276582396,23.73,80187.98,0.0,0.86627,0.00014,14.10921]
[1778276588041,23.72,80187.94,0.0,0.86629,0.00014,14.10769]
[1778276598111,23.72,80187.94,0.0,0.86634,0.00014,14.10462]
[1778276602783,23.72,80187.54,0.0,0.8663,0.00014,14.10741]
[1778276602813,23.72,80187.54,0.0,0.8663,0.00014,14.10741]
[1778276611202,23.71,80178.77,0.0,0.86514,0.00014,14.18726]
[1778276613217,23.71,80185.24,0.0,0.86605,0.00014,14.12306]
[1778276613912,23.71,80185.24,0.0,0.86605,0.00014,14.12306]
[1778276614063,23.71,80185.24,0.0,0.86605,0.00014,14.12306]
[1778276614224,23.71,80191.14,0.0,0.86687,0.00014,14.06428]
[1778276617549,23.71,80191.25,0.0,0.86689,0.00014,14.06271]
[1778276617566,23.71,80191.25,0.0,0.86689,0.00014,14.06271]
[1778276617650,23.71,80191.88,0.0,0.86699,0.00014,14.056]
[1778276620937,23.71,80192.12,0.0,0.86703,0.00014,14.05317]
[1778276621085,23.71,80192.12,0.0,0.86703,0.00014,14.05317]
[1778276627315,23.71,80192.28,0.0,0.86707,0.00014,14.05001]
[1778276629854,23.71,80192.28,0.0,0.86707,0.00014,14.05001]
[1778276630082,23.71,80192.28,0.0,0.86707,0.00014,14.05001]
[1778276631748,23.71,80192.54,0.0,0.86711,0.00014,14.04677]
[1778276631819,23.71,80192.43,0.0,0.8671,0.00014,14.04764]
[1778276632350,23.71,80192.74,0.0,0.86715,0.00014,14.04435]
[1778276636378,23.71,80197.82,0.0,0.86786,0.00014,13.99327]
[1778276637379,23.71,80197.82,0.0,0.86786,0.00014,13.99327]
[1778276637562,23.71,80197.82,0.0,0.86786,0.00014,13.99327]
[1778276640406,23.71,80203.5,0.0,0.86865,0.00014,13.93645]
[1778276641070,23.71,80203.5,0.0,0.86865,0.00014,13.93645]
[1778276641308,23.71,80203.5,0.0,0.86865,0.00014,13.93645]
[1778276641413,23.71,80203.55,0.0,0.86866,0.00014,13.93583]
[1778276646451,23.71,80207.54,0.0,0.86921,0.00014,13.8959]
[1778276647695,23.71,80207.54,0.0,0.86921,0.00014,13.8959]
[1778276647811,23.71,80212.04,0.0,0.86983,0.00014,13.85132]
[1778276653505,23.71,80213.32,0.0,0.87001,0.00014,13.83854]
[1778276655717,23.71,80213.34,0.0,0.87001,0.00014,13.83832]
[1778276655812,23.71,80213.36,0.0,0.87001,0.00014,13.83806]
[1778276657208,23.71,80213.39,0.0,0.87002,0.00014,13.83777]
[1778276657313,23.71,80213.39,0.0,0.87002,0.00014,13.83777]
[1778276657528,23.71,80213.43,0.0,0.87002,0.00014,13.83734]
[1778276660490,23.71,80213.39,0.0,0.87002,0.00014,13.83766]
[1778276660561,23.71,80213.39,0.0,0.87002,0.00014,13.83766]
[1778276667598,23.7,80208.89,0.0,0.86941,0.00014,13.8815]
[1778276672634,23.7,80209.58,0.0,0.86955,0.00014,13.86984]
[1778276676073,23.7,80210.9,0.0,0.86973,0.00014,13.85663]
[1778276676310,23.7,80210.9,0.0,0.86973,0.00014,13.85663]
[1778276678848,23.7,80212.2,0.0,0.86991,0.00014,13.84372]
[1778276679060,23.7,80212.2,0.0,0.86991,0.00014,13.84372]
[1778276679684,23.7,80212.21,0.0,0.86991,0.00014,13.8436]
[1778276680644,23.7,80212.21,0.0,0.86991,0.00014,13.8436]
[1778276680812,23.7,80212.21,0.0,0.86991,0.00014,13.8436]
[1778276683712,23.7,80221.41,0.0,0.87116,0.00014,13.75294]
[1778276686873,23.7,80222.27,0.0,0.87127,0.00014,13.74483]
[1778276687062,23.7,80222.27,0.0,0.87127,0.00014,13.74483]
[1778276687740,23.7,80222.42,0.0,0.87129,0.00014,13.74347]
[1778276693782,23.71,80224.44,0.0,0.87155,0.00014,13.72431]
[1778276695796,23.71,80237.59,0.0,0.87332,0.00013,13.59508]
[1778276696803,23.71,80240.47,0.0,0.8737,0.00013,13.56707]
[1778276697898,23.71,80242.52,0.0,0.87397,0.00013,13.54727]
[1778276698060,23.71,80242.52,0.0,0.87397,0.00013,13.54727]
[1778276700831,23.71,80236.63,0.0,0.87316,0.00013,13.60633]
[1778276701178,23.71,80236.63,0.0,0.87316,0.00013,13.60633]
[1778276701325,23.71,80236.63,0.0,0.87316,0.00013,13.60633]
[1778276701838,23.71,80230.54,0.0,0.87234,0.00013,13.66659]
[1778276702845,23.71,80224.76,0.0,0.87156,0.00014,13.72377]
[1778276705086,23.71,80223.27,0.0,0.87136,0.00014,13.73858]
[1778276705309,23.71,80223.27,0.0,0.87136,0.00014,13.73858]
[1778276705410,23.71,80223.27,0.0,0.87136,0.00014,13.73867]
[1778276706956,23.71,80221.96,0.0,0.87118,0.00014,13.75168]
[1778276707059,23.71,80221.96,0.0,0.87118,0.00014,13.75168]
[1778276707160,23.71,80212.04,0.0,0.86983,0.00014,13.84967]
[1778276707880,23.71,80210.36,0.0,0.8696,0.00014,13.86618]
[1778276714929,23.71,80209.61,0.0,0.86951,0.00014,13.87286]
[1778276717988,23.71,80209.36,0.0,0.86947,0.00014,13.87515]
[1778276722379,23.71,80209.33,0.0,0.86947,0.00014,13.87516]
[1778276722562,23.71,80209.33,0.0,0.86947,0.00014,13.87516]
[1778276722663,23.71,80209.16,0.0,0.86945,0.00014,13.87674]
[1778276728020,23.71,80208.22,0.0,0.86933,0.00014,13.88588]
[1778276733055,23.71,80207.64,0.0,0.86928,0.00014,13.88711]
[1778276740104,23.71,80207.94,0.0,0.86932,0.00014,13.88429]
[1778276745139,23.71,80207.19,0.0,0.86921,0.00014,13.8919]
[1778276755209,23.71,80207.19,0.0,0.86921,0.00014,13.89246]
[1778276760244,23.71,80207.16,0.0,0.8692,0.00014,13.89292]
[1778276770314,23.71,80207.16,0.0,0.8692,0.00014,13.89306]
[1778276776356,23.71,80207.24,0.0,0.86921,0.00014,13.89215]
[1778276781391,23.71,80207.24,0.0,0.86921,0.00014,13.89203]
[1778276790455,23.71,80207.15,0.0,0.8692,0.00014,13.89267]
[1778276795490,23.71,80205.14,0.0,0.86896,0.00014,13.9079]
[1778276798511,23.71,80200.41,0.0,0.86832,0.00014,13.95445]
[1778276799518,23.71,80194.98,0.0,0.86757,0.00014,14.00807]
[1778276804553,23.71,80189.26,0.0,0.86679,0.00014,14.06359]
[1778276809588,23.7,80185.6,0.0,0.8663,0.00014,14.09846]
[1778276816637,23.7,80185.31,0.0,0.8663,0.00014,14.09901]
[1778276821672,23.7,80184.25,0.0,0.86617,0.00014,14.10783]
[1778276822689,23.7,80184.25,0.0,0.86617,0.00014,14.10783]
[1778276825568,23.7,80184.34,0.0,0.8662,0.00014,14.10589]
[1778276826637,23.7,80181.95,0.0,0.86587,0.00014,14.12926]
[1778276826815,23.7,80181.95,0.0,0.86587,0.00014,14.12926]
[1778276826903,23.7,80181.94,0.0,0.86588,0.00014,14.12864]
[1778276829269,23.7,80181.89,0.0,0.86588,0.00014,14.12876]
[1778276829310,23.7,80181.89,0.0,0.86588,0.00014,14.12876]
[1778276835647,23.69,80181.81,0.0,0.86589,0.00014,14.12806]
[1778276835818,23.69,80181.81,0.0,0.86589,0.00014,14.12806]
[1778276836192,23.69,80181.81,0.0,0.86591,0.00014,14.12661]
[1778276836310,23.69,80181.81,0.0,0.86591,0.00014,14.12661]
[1778276842819,23.69,80181.81,0.0,0.86594,0.00014,14.12415]
[1778276845616,23.69,80181.81,0.0,0.86594,0.00014,14.12415]
[1778276845816,23.69,80181.81,0.0,0.86594,0.00014,14.12415]
[1778276850876,23.68,80180.05,0.0,0.86573,0.00014,14.13899]
[1778276855911,23.68,80179.88,0.0,0.86576,0.00014,14.13449]
[1778276857459,23.68,80179.31,0.0,0.86569,0.00014,14.1398]
[1778276857561,23.68,80179.31,0.0,0.86569,0.00014,14.1398]
[1778276857938,23.68,80179.31,0.0,0.86569,0.00014,14.1398]
[1778276858067,23.68,80178.73,0.0,0.86561,0.00014,14.14521]
[1778276858932,23.68,80178.56,0.0,0.86559,0.00014,14.14653]
[1778276863967,23.68,80177.37,0.0,0.86545,0.00014,14.15646]
[1778276869002,23.67,80177.41,0.0,0.86549,0.00014,14.15416]
[1778276875045,23.67,80176.06,0.0,0.86533,0.00014,14.16526]
[1778276878107,23.67,80175.93,0.0,0.86532,0.00014,14.16616]
[1778276878314,23.67,80175.93,0.0,0.86532,0.00014,14.16616]
[1778276882940,23.67,80176.26,0.0,0.86539,0.00014,14.16092]
[1778276883065,23.67,80173.92,0.0,0.86506,0.00014,14.18419]
[1778276883318,23.67,80173.92,0.0,0.86506,0.00014,14.18419]
[1778276883563,23.67,80173.92,0.0,0.86506,0.00014,14.18419]
[1778276883662,23.67,80172.9,0.0,0.86492,0.00014,14.1943]
[1778276892165,23.67,80172.46,0.0,0.86486,0.00014,14.19818]
[1778276897200,23.67,80170.48,0.0,0.86459,0.00014,14.21729]
[1778276903242,23.67,80170.92,0.0,0.86466,0.00014,14.21225]
[1778276907386,23.67,80171.15,0.0,0.8647,0.00014,14.20967]
[1778276907564,23.67,80171.15,0.0,0.8647,0.00014,14.20967]
[1778276913312,23.66,80173.04,0.0,0.86501,0.00014,14.18577]
[1778276914832,23.66,80173.04,0.0,0.86501,0.00014,14.18577]
[1778276915063,23.66,80174.31,0.0,0.86519,0.00014,14.17306]
[1778276915428,23.66,80174.31,0.0,0.86519,0.00014,14.17306]
[1778276915567,23.66,80174.31,0.0,0.86519,0.00014,14.17306]
[1778276915646,23.66,80175.68,0.0,0.86538,0.00014,14.15944]
[1778276921368,23.66,80178.34,0.0,0.86576,0.00014,14.1327]
[1778276922802,23.66,80178.34,0.0,0.86576,0.00014,14.1327]
[1778276922811,23.66,80178.34,0.0,0.86576,0.00014,14.1327]
[1778276925396,23.66,80184.03,0.0,0.86657,0.00014,14.075]
[1778276926411,23.66,80190.71,0.0,0.8675,0.00014,14.00844]
[1778276928578,23.66,80193.55,0.0,0.86789,0.00014,13.98012]
[1778276928816,23.66,80193.55,0.0,0.86789,0.00014,13.98012]
[1778276929086,23.66,80193.55,0.0,0.8679,0.00014,13.97988]
[1778276929314,23.66,80193.55,0.0,0.8679,0.00014,13.97988]
[1778276929431,23.66,80193.8,0.0,0.86793,0.00014,13.9774]
[1778276934862,23.66,80198.23,0.0,0.86855,0.00014,13.93293]
[1778276937842,23.66,80199.66,0.0,0.86875,0.00014,13.91852]
[1778276938065,23.66,80199.66,0.0,0.86875,0.00014,13.91852]
[1778276943529,23.66,80200.08,0.0,0.86882,0.00014,13.91385]
[1778276945505,23.66,80198.34,0.0,0.86858,0.00014,13.93101]
[1778276945568,23.66,80198.34,0.0,0.86858,0.00014,13.93101]
[1778276945867,23.66,80198.34,0.0,0.86858,0.00014,13.93101]
[1778276946065,23.66,80198.34,0.0,0.86858,0.00014,13.93101]
[1778276946066,23.66,80197.34,0.0,0.86844,0.00014,13.94069]
[1778276949571,23.66,80189.26,0.0,0.86733,0.00014,14.02044]
[1778276950578,23.66,80184.13,0.0,0.86662,0.00014,14.07114]
[1778276952047,23.66,80184.13,0.0,0.86662,0.00014,14.07114]
[1778276952065,23.66,80184.13,0.0,0.86662,0.00014,14.07114]
[1778276955606,23.66,80184.07,0.0,0.86663,0.00014,14.07046]
[1778276955813,23.66,80184.07,0.0,0.86663,0.00014,14.07046]
[1778276955978,23.66,80184.07,0.0,0.86663,0.00014,14.07046]
[1778276956064,23.66,80184.07,0.0,0.86663,0.00014,14.07046]
[1778276956079,23.66,80184.48,0.0,0.8667,0.00014,14.06577]
[1778276960687,23.65,80188.91,0.0,0.86732,0.00014,14.02087]
[1778276960813,23.65,80188.91,0.0,0.86732,0.00014,14.02087]
[1778276962663,23.65,80197.51,0.0,0.86852,0.00014,13.93478]
[1778276964694,23.65,80201.09,0.0,0.86902,0.00014,13.89913]
[1778276965089,23.65,80201.09,0.0,0.86902,0.00014,13.89913]
[1778276965844,23.65,80201.15,0.0,0.86903,0.00014,13.89832]
[1778276966195,23.65,80201.15,0.0,0.86903,0.00014,13.89832]
[1778276969355,23.65,80208.26,0.0,0.87001,0.00014,13.82769]
[1778276970662,23.65,80207.97,0.0,0.86997,0.00014,13.83054]
[1778276975754,23.65,80210.73,0.0,0.87038,0.00014,13.79862]
[1778276976290,23.65,80210.73,0.0,0.87038,0.00014,13.79862]
[1778276976318,23.65,80210.73,0.0,0.87038,0.00014,13.79862]
[1778276976576,23.65,80210.73,0.0,0.87038,0.00014,13.79862]
[1778276976815,23.65,80210.73,0.0,0.87038,0.00014,13.79862]
[1778276976903,23.65,80210.73,0.0,0.87038,0.00014,13.79861]
[1778276982803,23.65,80214.14,0.0,0.87085,0.00014,13.76483]
[1778276988228,23.65,80214.32,0.0,0.87087,0.00014,13.76307]
[1778276988326,23.65,80214.32,0.0,0.87087,0.00014,13.76307]
[1778276994887,23.65,80214.22,0.0,0.87086,0.00014,13.76422]
[1778277000929,23.65,80214.23,0.0,0.87085,0.00014,13.76434]
[1778277002151,23.65,80214.23,0.0,0.87085,0.00014,13.76434]
[1778277002316,23.65,80214.23,0.0,0.87085,0.00014,13.76434]
[1778277002418,23.65,80214.23,0.0,0.87085,0.00014,13.76434]
[1778277002565,23.65,80214.23,0.0,0.87085,0.00014,13.76434]
[1778277002943,23.65,80214.96,0.0,0.87095,0.00014,13.75721]
[1778277009992,23.65,80214.85,0.0,0.87096,0.00014,13.75643]
[1778277018048,23.65,80214.77,0.0,0.87099,0.00014,13.75411]
[1778277022513,23.65,80214.73,0.0,0.871,0.00014,13.75375]
[1778277022564,23.65,80214.73,0.0,0.871,0.00014,13.75375]
[1778277028118,23.65,80215.66,0.0,0.87113,0.00014,13.74436]
[1778277030132,23.65,80209.62,0.0,0.8703,0.00014,13.8043]
[1778277031139,23.65,80200.44,0.0,0.86908,0.00014,13.89081]
[1778277031570,23.65,80200.44,0.0,0.86908,0.00014,13.89081]
[1778277031816,23.65,80200.44,0.0,0.86908,0.00014,13.89081]
[1778277031861,23.65,80200.44,0.0,0.86908,0.00014,13.89081]
[1778277032064,23.65,80200.44,0.0,0.86908,0.00014,13.89081]
[1778277032146,23.65,80196.36,0.0,0.86852,0.00014,13.93116]
[1778277032316,23.65,80196.36,0.0,0.86852,0.00014,13.93116]
[1778277035844,23.64,80195.57,0.0,0.86841,0.00014,13.93864]
[1778277036061,23.64,80195.57,0.0,0.86841,0.00014,13.93864]
[1778277041209,23.64,80195.35,0.0,0.8684,0.00014,13.9394]
[1778277047251,23.64,80195.36,0.0,0.86842,0.00014,13.93789]
[1778277052286,23.64,80199.68,0.0,0.86903,0.00014,13.89377]
[1778277054239,23.64,80200.2,0.0,0.86911,0.00014,13.8884]
[1778277054315,23.64,80200.2,0.0,0.86911,0.00014,13.8884]
[1778277054654,23.64,80200.2,0.0,0.86911,0.00014,13.8884]
[1778277054815,23.64,80200.2,0.0,0.86911,0.00014,13.8884]
[1778277054891,23.64,80203.91,0.0,0.86962,0.00014,13.85141]
[1778277061072,23.64,80204.25,0.0,0.86968,0.00014,13.84723]
[1778277061312,23.64,80204.21,0.0,0.86968,0.00014,13.8473]
[1778277065482,23.64,80204.25,0.0,0.86969,0.00014,13.84657]
[1778277065562,23.64,80204.25,0.0,0.86969,0.00014,13.84657]
[1778277067887,23.64,80204.96,0.0,0.86979,0.00014,13.83904]
[1778277068067,23.64,80204.96,0.0,0.86979,0.00014,13.83904]
[1778277068160,23.64,80205.41,0.0,0.86986,0.00014,13.83428]
[1778277073433,23.63,80205.28,0.0,0.86985,0.00014,13.83482]
[1778277079475,23.63,80205.4,0.0,0.86988,0.00014,13.83271]
[1778277085517,23.63,80203.58,0.0,0.86964,0.00014,13.84986]
[1778277087393,23.63,80203.13,0.0,0.86958,0.00014,13.85414]
[1778277087564,23.63,80203.13,0.0,0.86958,0.00014,13.85414]
[1778277093573,23.63,80202.99,0.0,0.86962,0.00014,13.84974]
[1778277096667,23.63,80202.41,0.0,0.86954,0.00014,13.85511]
[1778277096812,23.63,80202.41,0.0,0.86954,0.00014,13.85511]
[1778277097271,23.63,80201.39,0.0,0.8694,0.00014,13.86503]
[1778277097319,23.63,80201.39,0.0,0.8694,0.00014,13.86503]
[1778277097603,23.63,80199.38,0.0,0.86913,0.00014,13.88476]
[1778277102638,23.63,80197.13,0.0,0.86884,0.00014,13.90581]
[1778277107673,23.62,80197.01,0.0,0.86884,0.00014,13.90565]
[1778277109233,23.62,80197.01,0.0,0.86884,0.00014,13.90565]
[1778277109312,23.62,80197.01,0.0,0.86884,0.00014,13.90565]
[1778277113061,23.62,80197.49,0.0,0.86892,0.00014,13.89978]
[1778277113314,23.62,80197.45,0.0,0.86892,0.00014,13.89963]
[1778277118750,23.62,80197.5,0.0,0.86895,0.00014,13.89775]
[1778277123786,23.62,80197.84,0.0,0.86901,0.00014,13.89299]
[1778277128821,23.62,80198.08,0.0,0.86907,0.00014,13.88923]
[1778277130935,23.62,80198.08,0.0,0.86907,0.00014,13.88923]
[1778277131064,23.62,80198.08,0.0,0.86907,0.00014,13.88923]
[1778277131267,23.62,80198.08,0.0,0.86907,0.00014,13.88923]
[1778277131315,23.62,80198.08,0.0,0.86908,0.00014,13.88841]
[1778277132849,23.62,80198.0,0.0,0.86907,0.00014,13.88893]
[1778277137884,23.61,80197.75,0.0,0.86905,0.00014,13.89002]
[1778277143926,23.61,80197.88,0.0,0.8691,0.00014,13.88704]
[1778277148852,23.61,80197.88,0.0,0.8691,0.00014,13.88704]
[1778277149064,23.61,80197.88,0.0,0.8691,0.00014,13.88704]
[1778277159035,23.61,80205.3,0.0,0.87021,0.00014,13.80475]
[1778277160042,23.6,80210.41,0.0,0.87091,0.00014,13.75333]
[1778277161115,23.6,80210.41,0.0,0.87091,0.00014,13.75333]
[1778277161214,23.6,80210.58,0.0,0.87095,0.00014,13.75094]
[1778277161314,23.6,80210.58,0.0,0.87095,0.00014,13.75094]
[1778277161491,23.6,80210.58,0.0,0.87095,0.00014,13.75094]
[1778277161566,23.6,80210.58,0.0,0.87095,0.00014,13.75094]
[1778277162056,23.6,80209.26,0.0,0.87077,0.00014,13.76403]
[1778277168098,23.6,80208.95,0.0,0.87073,0.00014,13.76642]
[1778277169026,23.6,80208.95,0.0,0.87073,0.00014,13.76642]
[1778277169064,23.6,80208.95,0.0,0.87073,0.00014,13.76642]
[1778277173766,23.6,80212.78,0.0,0.87126,0.00014,13.72799]
[1778277173812,23.6,80212.78,0.0,0.87126,0.00014,13.72799]
[1778277174017,23.6,80212.78,0.0,0.87126,0.00014,13.72799]
[1778277174065,23.6,80212.78,0.0,0.87126,0.00014,13.72799]
[1778277174143,23.6,80213.04,0.0,0.8713,0.00014,13.72538]
[1778277180185,23.6,80212.98,0.0,0.87129,0.00014,13.72591]
[1778277186227,23.6,80213.34,0.0,0.87134,0.00014,13.72238]
[1778277191262,23.6,80213.78,0.0,0.8714,0.00014,13.71815]
[1778277197304,23.6,80213.94,0.0,0.87142,0.00014,13.71681]
[1778277203346,23.6,80213.81,0.0,0.87143,0.00014,13.7161]
[1778277209916,23.6,80213.42,0.0,0.87138,0.00014,13.71928]
[1778277210062,23.6,80213.42,0.0,0.87138,0.00014,13.71928]
[1778277217445,23.6,80211.26,0.0,0.87111,0.00014,13.73677]
[1778277224879,23.6,80211.56,0.0,0.87115,0.00014,13.73389]
[1778277225068,23.6,80211.56,0.0,0.87115,0.00014,13.73389]
[1778277225246,23.6,80211.56,0.0,0.87115,0.00014,13.73389]
[1778277225313,23.6,80211.56,0.0,0.87115,0.00014,13.73389]
[1778277225347,23.6,80211.56,0.0,0.87115,0.00014,13.7342]
[1778277235571,23.6,80210.63,0.0,0.87103,0.00014,13.74311]
[1778277241613,23.6,80210.66,0.0,0.87106,0.00014,13.7404]
[1778277246697,23.59,80210.67,0.0,0.87108,0.00014,13.73923]
[1778277253746,23.59,80210.11,0.0,0.87104,0.00014,13.74202]
[1778277260799,23.59,80205.33,0.0,0.87042,0.00014,13.78674]
[1778277261703,23.59,80205.33,0.0,0.87042,0.00014,13.78674]
[1778277261815,23.59,80205.33,0.0,0.87042,0.00014,13.78674]
[1778277261914,23.59,80200.52,0.0,0.86976,0.00014,13.8345]
[1778277268855,23.59,80198.29,0.0,0.86946,0.00014,13.85603]
[1778277280572,23.59,80197.71,0.0,0.86942,0.00014,13.85705]
[1778277280811,23.59,80197.71,0.0,0.86942,0.00014,13.85705]
[1778277281132,23.59,80197.71,0.0,0.86942,0.00014,13.85705]
[1778277281313,23.59,80197.71,0.0,0.86942,0.00014,13.85705]
[1778277281384,23.58,80197.71,0.0,0.86944,0.00014,13.85603]
[1778277282953,23.58,80202.72,0.0,0.87013,0.00014,13.80616]
[1778277283806,23.58,80202.72,0.0,0.87013,0.00014,13.80616]
[1778277284062,23.58,80202.72,0.0,0.87013,0.00014,13.80616]
[1778277284164,23.58,80210.06,0.0,0.87113,0.00014,13.73329]
[1778277287988,23.59,80213.07,0.0,0.87154,0.00014,13.7038]
[1778277293023,23.59,80213.72,0.0,0.87162,0.00014,13.69791]
[1778277295038,23.59,80221.25,0.0,0.87264,0.00014,13.62354]
[1778277296045,23.59,80227.33,0.0,0.87346,0.00013,13.56359]
[1778277297896,23.59,80230.75,0.0,0.87391,0.00013,13.53008]
[1778277298061,23.59,80230.75,0.0,0.87391,0.00013,13.53008]
[1778277298920,23.59,80230.94,0.0,0.87393,0.00013,13.52855]
[1778277299083,23.59,80230.94,0.0,0.87393,0.00013,13.52855]
[1778277299180,23.59,80230.94,0.0,0.87393,0.00013,13.5289]
[1778277306396,23.59,80229.79,0.0,0.87375,0.00013,13.54197]
[1778277306568,23.59,80230.09,0.0,0.87378,0.00013,13.53995]
[1778277310143,23.59,80220.93,0.0,0.87253,0.00014,13.63148]
[1778277310574,23.59,80220.93,0.0,0.87253,0.00014,13.63148]
[1778277311089,23.59,80220.93,0.0,0.87253,0.00014,13.63148]
[1778277311133,23.59,80220.93,0.0,0.87253,0.00014,13.63174]
[1778277312898,23.59,80220.17,0.0,0.87242,0.00014,13.63943]
[1778277317193,23.59,80215.45,0.0,0.87177,0.00014,13.68691]
[1778277318199,23.59,80199.93,0.0,0.86965,0.00014,13.84099]
[1778277319133,23.59,80199.93,0.0,0.86965,0.00014,13.84099]
[1778277319309,23.59,80199.93,0.0,0.86965,0.00014,13.84099]
[1778277319409,23.59,80197.12,0.0,0.86926,0.00014,13.86885]
[1778277320138,23.59,80197.12,0.0,0.86926,0.00014,13.86885]
[1778277320312,23.59,80197.12,0.0,0.86926,0.00014,13.86885]
[1778277320411,23.59,80196.78,0.0,0.86922,0.00014,13.87206]
[1778277326255,23.59,80196.38,0.0,0.86918,0.00014,13.87491]
[1778277328166,23.59,80196.38,0.0,0.86918,0.00014,13.87491]
[1778277328313,23.59,80196.38,0.0,0.86918,0.00014,13.87491]
[1778277334311,23.59,80196.47,0.0,0.86924,0.00014,13.86791]
[1778277336073,23.59,80196.47,0.0,0.86924,0.00014,13.86791]
[1778277336312,23.59,80196.47,0.0,0.86924,0.00014,13.86791]
[1778277336771,23.59,80196.01,0.0,0.86919,0.00014,13.8721]
[1778277336812,23.59,80196.01,0.0,0.86919,0.00014,13.8721]
[1778277339349,23.59,80196.09,0.0,0.86921,0.00014,13.87071]
[1778277345390,23.59,80195.75,0.0,0.86917,0.00014,13.87296]
[1778277346665,23.59,80195.74,0.0,0.86917,0.00014,13.87287]
[1778277346810,23.59,80195.74,0.0,0.86917,0.00014,13.87287]
[1778277347623,23.59,80195.74,0.0,0.86917,0.00014,13.87287]
[1778277347814,23.59,80195.74,0.0,0.86917,0.00014,13.87287]
[1778277347911,23.59,80195.74,0.0,0.86918,0.00014,13.87269]
[1778277353446,23.59,80195.81,0.0,0.8692,0.00014,13.87091]
[1778277357034,23.58,80197.36,0.0,0.86942,0.00014,13.85499]
[1778277357063,23.58,80197.36,0.0,0.86942,0.00014,13.85499]
[1778277357475,23.58,80201.67,0.0,0.87002,0.00014,13.81202]
[1778277362510,23.58,80202.04,0.0,0.87007,0.00014,13.8079]
[1778277363826,23.58,80202.04,0.0,0.87007,0.00014,13.8079]
[1778277364061,23.58,80202.04,0.0,0.87007,0.00014,13.8079]
[1778277364397,23.58,80202.04,0.0,0.87007,0.00014,13.8079]
[1778277364410,23.58,80202.11,0.0,0.87009,0.00014,13.80704]
[1778277364572,23.58,80202.11,0.0,0.87009,0.00014,13.80704]
[1778277378886,23.58,80202.27,0.0,0.87011,0.00014,13.80511]
[1778277386678,23.58,80203.5,0.0,0.87031,0.00014,13.79113]
[1778277387716,23.58,80203.5,0.0,0.87031,0.00014,13.79113]
[1778277387813,23.58,80203.5,0.0,0.87031,0.00014,13.79113]
[1778277387817,23.58,80203.5,0.0,0.87031,0.00014,13.79101]
[1778277402790,23.58,80203.75,0.0,0.8704,0.00014,13.78226]
[1778277410846,23.58,80203.65,0.0,0.8704,0.00014,13.78214]
[1778277415881,23.58,80207.42,0.0,0.87093,0.00014,13.74414]
[1778277417390,23.58,80207.42,0.0,0.87093,0.00014,13.74414]
[1778277422930,23.57,80207.99,0.0,0.87101,0.00014,13.7379]
[1778277423617,23.57,80207.99,0.0,0.87101,0.00014,13.7379]
[1778277428657,23.57,80211.88,0.0,0.87155,0.00014,13.69906]
[1778277429570,23.57,80211.88,0.0,0.87155,0.00014,13.69906]
[1778277437548,23.57,80212.48,0.0,0.87163,0.00014,13.69294]
[1778277437563,23.57,80212.48,0.0,0.87163,0.00014,13.69294]
[1778277440119,23.57,80213.02,0.0,0.8717,0.00014,13.68752]
[1778277440309,23.57,80213.02,0.0,0.8717,0.00014,13.68752]
[1778277440322,23.57,80215.45,0.0,0.87203,0.00014,13.6634]
[1778277442207,23.57,80218.3,0.0,0.87242,0.00014,13.63517]
[1778277442313,23.57,80218.3,0.0,0.87242,0.00014,13.63517]
[1778277446071,23.57,80219.1,0.0,0.87253,0.00014,13.62744]
[1778277446311,23.57,80219.1,0.0,0.87253,0.00014,13.62744]
[1778277452135,23.57,80219.22,0.0,0.87257,0.00014,13.62212]
[1778277454709,23.57,80219.22,0.0,0.87257,0.00014,13.62212]
[1778277454810,23.57,80219.22,0.0,0.87257,0.00014,13.62212]
[1778277454911,23.58,80219.22,0.0,0.87257,0.00014,13.62225]
[1778277456172,23.58,80219.22,0.0,0.87257,0.00014,13.62225]
[1778277456316,23.58,80219.22,0.0,0.87257,0.00014,13.62225]
[1778277463562,23.58,80219.8,0.0,0.87265,0.00014,13.61671]
[1778277463811,23.58,80220.22,0.0,0.8727,0.00014,13.6128]
[1778277464219,23.58,80220.18,0.0,0.87269,0.00014,13.61327]
[1778277464979,23.58,80220.18,0.0,0.87269,0.00014,13.61327]
[1778277465069,23.58,80220.18,0.0,0.87269,0.00014,13.61327]
[1778277470261,23.58,80220.4,0.0,0.87272,0.00014,13.61153]
[1778277475507,23.58,80220.27,0.0,0.8727,0.00014,13.61297]
[1778277475562,23.58,80220.27,0.0,0.8727,0.00014,13.61297]
[1778277479216,23.58,80220.4,0.0,0.87271,0.00014,13.61207]
[1778277479312,23.58,80220.4,0.0,0.87271,0.00014,13.61207]
[1778277479371,23.58,80220.4,0.0,0.87271,0.00014,13.61223]
[1778277487380,23.58,80218.18,0.0,0.8724,0.00014,13.63486]
[1778277489093,23.58,80217.02,0.0,0.87224,0.00014,13.64643]
[1778277489313,23.58,80217.02,0.0,0.87224,0.00014,13.64643]
[1778277494430,23.58,80216.52,0.0,0.87217,0.00014,13.65165]
[1778277497831,23.58,80216.56,0.0,0.87217,0.00014,13.65138]
[1778277498063,23.58,80216.56,0.0,0.87217,0.00014,13.65138]
[1778277503148,23.58,80216.73,0.0,0.87219,0.00014,13.64983]
[1778277503313,23.58,80216.73,0.0,0.87219,0.00014,13.64983]
[1778277503355,23.58,80216.73,0.0,0.87219,0.00014,13.64993]
[1778277510544,23.58,80216.73,0.0,0.87219,0.00014,13.65032]
[1778277510846,23.58,80216.73,0.0,0.87219,0.00014,13.65032]
[1778277511061,23.58,80216.73,0.0,0.87219,0.00014,13.65032]
[1778277517593,23.58,80216.9,0.0,0.87224,0.00014,13.64459]
[1778277522344,23.58,80217.89,0.0,0.87237,0.00014,13.63501]
[1778277522476,23.58,80217.89,0.0,0.87237,0.00014,13.63501]
[1778277522561,23.58,80217.89,0.0,0.87237,0.00014,13.63501]
[1778277522628,23.58,80217.97,0.0,0.87238,0.00014,13.63429]
[1778277529677,23.58,80216.59,0.0,0.87219,0.00014,13.64846]
[1778277534912,23.58,80217.08,0.0,0.87225,0.00014,13.6438]
[1778277535065,23.58,80217.08,0.0,0.87225,0.00014,13.6438]
[1778277543775,23.58,80217.11,0.0,0.87225,0.00014,13.64414]
[1778277545789,23.58,80227.56,0.0,0.87366,0.00013,13.54084]
[1778277547662,23.58,80227.56,0.0,0.87366,0.00013,13.54084]
[1778277546796,23.58,80243.78,0.0,0.87583,0.00013,13.38039]
[1778277547815,23.58,80243.78,0.0,0.87583,0.00013,13.38039]
[1778277547865,23.58,80248.08,0.0,0.8764,0.00013,13.33845]
[1778277549557,23.58,80248.08,0.0,0.8764,0.00013,13.33845]
[1778277549811,23.58,80248.49,0.0,0.87645,0.00013,13.3346]
[1778277554852,23.58,80251.18,0.0,0.87679,0.00013,13.30897]
[1778277558900,23.59,80251.56,0.0,0.87684,0.00013,13.30568]
[1778277559070,23.59,80251.56,0.0,0.87684,0.00013,13.30568]
[1778277559878,23.59,80251.62,0.0,0.87684,0.00013,13.30557]
[1778277560059,23.59,80251.62,0.0,0.87684,0.00013,13.30557]
[1778277560161,23.59,80251.71,0.0,0.87685,0.00013,13.30494]
[1778277565132,23.59,80251.9,0.0,0.87686,0.00013,13.30414]
[1778277565312,23.59,80251.9,0.0,0.87686,0.00013,13.30414]
[1778277571571,23.59,80251.85,0.0,0.87683,0.00013,13.30608]
[1778277571815,23.59,80251.85,0.0,0.87685,0.00013,13.30256]
[1778277578615,23.59,80251.92,0.0,0.87683,0.00013,13.30412]
[1778277578716,23.6,80251.92,0.0,0.87681,0.00013,13.30586]
[1778277578812,23.6,80251.92,0.0,0.87681,0.00013,13.30586]
[1778277579020,23.6,80253.99,0.0,0.87708,0.00013,13.28549]
[1778277580961,23.6,80255.14,0.0,0.87723,0.00013,13.27454]
[1778277581064,23.6,80255.14,0.0,0.87723,0.00013,13.27454]
[1778277588084,23.6,80255.91,0.0,0.87729,0.00013,13.27005]
[1778277593119,23.6,80255.91,0.0,0.87727,0.00013,13.27202]
[1778277594650,23.6,80255.91,0.0,0.87727,0.00013,13.27202]
[1778277594812,23.6,80255.91,0.0,0.87727,0.00013,13.27202]
[1778277595135,23.6,80255.83,0.0,0.87724,0.00013,13.27359]
[1778277597082,23.6,80255.83,0.0,0.87724,0.00013,13.27359]
[1778277597317,23.6,80255.83,0.0,0.87724,0.00013,13.27359]
[1778277599161,23.61,80252.61,0.0,0.87681,0.00013,13.30633]
[1778277600481,23.61,80252.61,0.0,0.87681,0.00013,13.30633]
[1778277600567,23.61,80252.61,0.0,0.87681,0.00013,13.30633]
[1778277601179,23.61,80246.34,0.0,0.87597,0.00013,13.36829]
[1778277601957,23.61,80246.34,0.0,0.87597,0.00013,13.36829]
[1778277602186,23.61,80233.6,0.0,0.87426,0.00013,13.49461]
[1778277603193,23.61,80290.6,0.0,0.88174,0.00013,12.93529]
[1778277604200,23.63,80236.62,0.0,0.87449,0.00013,13.47816]
[1778277605128,23.63,80236.62,0.0,0.87449,0.00013,13.47816]
[1778277605207,23.63,80244.66,0.0,0.87555,0.00013,13.39942]
[1778277606386,23.63,80244.66,0.0,0.87555,0.00013,13.39942]
[1778277606562,23.63,80244.66,0.0,0.87555,0.00013,13.39942]
[1778277606630,23.63,80244.66,0.0,0.87555,0.00013,13.39942]
[1778277606661,23.63,80251.18,0.0,0.8764,0.00013,13.33657]
[1778277606819,23.63,80251.18,0.0,0.8764,0.00013,13.33657]
[1778277612256,23.63,80254.76,0.0,0.87683,0.00013,13.30506]
[1778277615744,23.64,80265.86,0.0,0.87826,0.00013,13.19833]
[1778277616680,23.64,80272.15,0.0,0.87907,0.00013,13.13751]
[1778277617311,23.64,80272.15,0.0,0.87907,0.00013,13.13751]
[1778277617362,23.64,80274.34,0.0,0.87934,0.00013,13.11699]
[1778277620063,23.64,80273.88,0.0,0.87927,0.00013,13.12266]
[1778277620313,23.64,80273.88,0.0,0.87927,0.00013,13.12266]
[1778277626354,23.64,80273.77,0.0,0.8792,0.00013,13.12772]
[1778277629375,23.65,80262.96,0.0,0.87775,0.00013,13.23643]
[1778277631389,23.65,80259.31,0.0,0.87728,0.00013,13.2694]
[1778277633275,23.65,80259.25,0.0,0.87726,0.00013,13.27077]
[1778277633311,23.65,80259.25,0.0,0.87726,0.00013,13.27077]
[1778277634422,23.65,80259.27,0.0,0.87726,0.00013,13.27135]
[1778277634559,23.65,80259.27,0.0,0.87726,0.00013,13.27135]
[1778277634659,23.65,80259.37,0.0,0.87725,0.00013,13.27192]
[1778277637115,23.66,80259.43,0.0,0.87725,0.00013,13.27212]
[1778277637318,23.66,80259.43,0.0,0.87725,0.00013,13.27212]
[1778277639446,23.66,80266.71,0.0,0.87817,0.00013,13.20308]
[1778277641134,23.66,80267.97,0.0,0.87833,0.00013,13.19155]
[1778277641313,23.66,80267.97,0.0,0.87833,0.00013,13.19155]
[1778277642467,23.66,80274.25,0.0,0.87912,0.00013,13.13187]
[1778277642876,23.66,80274.25,0.0,0.87912,0.00013,13.13187]
[1778277643066,23.66,80274.25,0.0,0.87912,0.00013,13.13187]
[1778277643721,23.66,80274.25,0.0,0.87912,0.00013,13.13187]
[1778277643745,23.67,80274.44,0.0,0.87912,0.00013,13.13194]
[1778277643809,23.67,80274.44,0.0,0.87912,0.00013,13.13194]
[1778277647716,23.67,80275.69,0.0,0.87926,0.00013,13.12172]
[1778277647813,23.67,80275.69,0.0,0.87926,0.00013,13.12172]
[1778277652647,23.67,80275.92,0.0,0.87922,0.00013,13.1245]
[1778277652816,23.68,80275.96,0.0,0.87921,0.00013,13.12563]
[1778277654149,23.68,80276.02,0.0,0.87921,0.00013,13.12504]
[1778277654309,23.68,80276.02,0.0,0.87921,0.00013,13.12504]
[1778277654552,23.68,80276.16,0.0,0.87922,0.00013,13.12467]
[1778277659592,23.68,80275.51,0.0,0.87907,0.00013,13.13596]
[1778277663620,23.69,80281.55,0.0,0.87981,0.00013,13.08051]
[1778277665277,23.69,80282.49,0.0,0.87993,0.00013,13.07148]
[1778277665311,23.69,80282.49,0.0,0.87993,0.00013,13.07148]
[1778277668398,23.69,80282.7,0.0,0.87995,0.00013,13.06992]
[1778277668562,23.69,80282.7,0.0,0.87995,0.00013,13.06992]
[1778277673691,23.69,80289.81,0.0,0.88083,0.00013,13.00328]
[1778277674652,23.69,80289.81,0.0,0.88083,0.00013,13.00328]
[1778277674812,23.69,80289.81,0.0,0.88083,0.00013,13.00328]
[1778277676326,23.69,80290.46,0.0,0.88091,0.00013,12.99748]
[1778277676562,23.69,80290.46,0.0,0.88091,0.00013,12.99748]
[1778277676712,23.69,80290.57,0.0,0.88092,0.00013,12.99668]
[1778277681747,23.7,80290.27,0.0,0.88086,0.00013,13.0009]
[1778277686782,23.7,80293.61,0.0,0.88127,0.00013,12.96965]
[1778277689803,23.7,80303.62,0.0,0.88254,0.00013,12.87318]
[1778277690810,23.7,80315.32,0.0,0.88402,0.00013,12.76009]
[1778277691817,23.7,80317.18,0.0,0.88428,0.00013,12.73825]
[1778277692824,23.7,80323.01,0.0,0.885,0.00013,12.68245]
[1778277693803,23.7,80323.01,0.0,0.885,0.00013,12.68245]
[1778277693892,23.7,80323.19,0.0,0.88502,0.00013,12.68142]
[1778277694838,23.7,80331.04,0.0,0.88599,0.00012,12.60629]
[1778277699151,23.71,80331.44,0.0,0.88601,0.00012,12.60489]
[1778277699314,23.71,80331.44,0.0,0.88601,0.00012,12.60489]
[1778277703502,23.71,80332.51,0.0,0.8861,0.00012,12.59788]
[1778277703558,23.71,80332.51,0.0,0.8861,0.00012,12.59788]
[1778277703603,23.71,80332.44,0.0,0.88608,0.00012,12.59939]
[1778277707677,23.72,80329.01,0.0,0.88562,0.00012,12.63496]
[1778277710598,23.72,80332.84,0.0,0.88608,0.00012,12.59901]
[1778277713008,23.72,80334.03,0.0,0.88622,0.00012,12.58859]
[1778277713060,23.72,80334.03,0.0,0.88622,0.00012,12.58859]
[1778277713145,23.72,80334.03,0.0,0.88622,0.00012,12.58859]
[1778277713311,23.72,80334.03,0.0,0.88622,0.00012,12.58859]
[1778277713411,23.72,80334.05,0.0,0.88622,0.00012,12.58875]
[1778277715986,23.72,80339.37,0.0,0.88686,0.00012,12.53857]
[1778277717382,23.72,80339.37,0.0,0.88686,0.00012,12.53857]
[1778277717560,23.72,80339.37,0.0,0.88686,0.00012,12.53857]
[1778277719656,23.72,80341.91,0.0,0.88716,0.00012,12.51497]
[1778277719812,23.72,80341.91,0.0,0.88716,0.00012,12.51497]
[1778277722028,23.72,80350.83,0.0,0.88824,0.00012,12.43101]
[1778277723035,23.72,80338.25,0.0,0.88668,0.00012,12.55259]
[1778277724042,23.72,80334.2,0.0,0.88617,0.00012,12.59202]
[1778277726959,23.73,80335.1,0.0,0.88628,0.00012,12.58405]
[1778277727064,23.73,80335.1,0.0,0.88628,0.00012,12.58405]
[1778277728740,23.73,80332.65,0.0,0.88596,0.00012,12.6085]
[1778277728813,23.73,80332.65,0.0,0.88596,0.00012,12.6085]
[1778277728843,23.73,80333.54,0.0,0.88606,0.00012,12.60108]
[1778277731098,23.73,80328.2,0.0,0.88538,0.00012,12.6533]
[1778277732104,23.73,80312.16,0.0,0.88336,0.00013,12.80918]
[1778277733111,23.73,80307.94,0.0,0.88282,0.00013,12.8506]
[1778277736821,23.73,80312.45,0.0,0.88338,0.00013,12.80779]
[1778277737063,23.73,80313.63,0.0,0.88351,0.00013,12.79736]
[1778277742174,23.74,80310.54,0.0,0.88309,0.00013,12.82974]
[1778277743181,23.74,80315.43,0.0,0.8837,0.00013,12.78282]
[1778277744420,23.74,80315.43,0.0,0.8837,0.00013,12.78282]
[1778277744560,23.74,80315.43,0.0,0.8837,0.00013,12.78282]
[1778277745116,23.74,80319.81,0.0,0.88425,0.00013,12.74095]
[1778277745315,23.74,80319.81,0.0,0.88425,0.00013,12.74095]
[1778277746202,23.74,80311.58,0.0,0.8832,0.00013,12.82168]
[1778277747821,23.74,80311.58,0.0,0.8832,0.00013,12.82168]
[1778277747831,23.74,80309.79,0.0,0.88296,0.00013,12.83988]
[1778277748060,23.74,80309.79,0.0,0.88296,0.00013,12.83988]
[1778277753251,23.74,80309.16,0.0,0.88289,0.00013,12.84348]
[1778277758286,23.75,80309.83,0.0,0.88295,0.00013,12.83902]
[1778277763640,23.75,80310.19,0.0,0.88297,0.00013,12.83711]
[1778277763811,23.75,80310.19,0.0,0.88297,0.00013,12.83711]
[1778277769243,23.75,80306.92,0.0,0.88253,0.00013,12.8709]
[1778277769316,23.75,80306.92,0.0,0.88253,0.00013,12.8709]
[1778277769363,23.75,80306.87,0.0,0.88252,0.00013,12.8717]
[1778277773391,23.75,80301.77,0.0,0.88185,0.00013,12.92235]
[1778277774398,23.75,80295.92,0.0,0.8811,0.00013,12.97938]
[1778277775153,23.75,80295.92,0.0,0.8811,0.00013,12.97938]
[1778277775316,23.75,80295.92,0.0,0.8811,0.00013,12.97938]
[1778277778426,23.75,80284.72,0.0,0.87966,0.00013,13.0888]
[1778277780029,23.75,80283.24,0.0,0.87947,0.00013,13.10321]
[1778277780073,23.75,80283.24,0.0,0.87947,0.00013,13.10321]
[1778277785367,23.75,80280.5,0.0,0.87911,0.00013,13.12975]
[1778277785577,23.75,80280.5,0.0,0.87911,0.00013,13.12975]
[1778277785677,23.75,80279.74,0.0,0.87901,0.00013,13.13712]
[1778277787489,23.75,80284.36,0.0,0.87961,0.00013,13.09206]
[1778277790519,23.75,80284.55,0.0,0.87964,0.00013,13.09026]
[1778277790571,23.75,80284.55,0.0,0.87964,0.00013,13.09026]
[1778277796552,23.75,80286.6,0.0,0.8799,0.00013,13.07073]
[1778277798566,23.75,80294.41,0.0,0.8809,0.00013,12.99498]
[1778277799140,23.75,80294.41,0.0,0.8809,0.00013,12.99498]
[1778277799310,23.75,80294.41,0.0,0.8809,0.00013,12.99498]
[1778277801687,23.75,80291.85,0.0,0.88057,0.00013,13.02022]
[1778277801811,23.75,80291.85,0.0,0.88057,0.00013,13.02022]
[1778277801897,23.75,80293.69,0.0,0.8808,0.00013,13.00265]
[1778277805614,23.76,80295.9,0.0,0.88108,0.00013,12.98153]
[1778277805814,23.76,80295.9,0.0,0.88108,0.00013,12.98153]
[1778277807629,23.76,80290.94,0.0,0.88043,0.00013,13.03036]
[1778277812664,23.76,80292.12,0.0,0.88061,0.00013,13.01526]
[1778277815646,23.76,80292.86,0.0,0.8807,0.00013,13.00825]
[1778277815814,23.76,80292.86,0.0,0.8807,0.00013,13.00825]
[1778277817839,23.76,80292.87,0.0,0.88069,0.00013,13.00865]
[1778277817940,23.76,80292.91,0.0,0.88069,0.00013,13.00861]
[1778277818061,23.76,80292.91,0.0,0.88069,0.00013,13.00861]
[1778277819527,23.76,80292.69,0.0,0.88067,0.00013,13.01075]
[1778277819561,23.76,80292.69,0.0,0.88067,0.00013,13.01075]
[1778277824748,23.76,80291.41,0.0,0.88049,0.00013,13.02428]
[1778277825519,23.76,80291.41,0.0,0.88049,0.00013,13.02428]
[1778277825562,23.76,80291.41,0.0,0.88049,0.00013,13.02428]
[1778277827844,23.76,80287.47,0.0,0.87997,0.00013,13.06307]
[1778277827945,23.76,80287.36,0.0,0.87996,0.00013,13.06423]
[1778277828067,23.76,80287.36,0.0,0.87996,0.00013,13.06423]
[1778277832938,23.76,80287.62,0.0,0.87999,0.00013,13.0621]
[1778277833062,23.76,80285.5,0.0,0.87971,0.00013,13.08283]
[1778277838849,23.76,80286.88,0.0,0.87988,0.00013,13.06989]
[1778277841870,23.76,80281.77,0.0,0.87922,0.00013,13.11985]
[1778277842323,23.76,80281.77,0.0,0.87922,0.00013,13.11985]
[1778277842562,23.76,80281.77,0.0,0.87922,0.00013,13.11985]
[1778277845125,23.76,80281.91,0.0,0.87924,0.00013,13.11853]
[1778277845312,23.76,80281.91,0.0,0.87924,0.00013,13.11853]
[1778277845898,23.76,80281.77,0.0,0.87922,0.00013,13.11991]
[1778277846872,23.76,80281.77,0.0,0.87922,0.00013,13.11991]
[1778277847063,23.76,80285.83,0.0,0.87974,0.00013,13.08041]
[1778277849927,23.76,80293.85,0.0,0.88077,0.00013,13.00279]
[1778277851275,23.76,80294.31,0.0,0.88083,0.00013,12.99852]
[1778277851314,23.76,80294.31,0.0,0.88083,0.00013,12.99852]
[1778277852948,23.76,80295.21,0.0,0.88094,0.00013,12.99017]
[1778277853368,23.76,80295.21,0.0,0.88094,0.00013,12.99017]
[1778277853560,23.76,80295.21,0.0,0.88094,0.00013,12.99017]
[1778277858990,23.77,80296.58,0.0,0.8811,0.00013,12.97817]
[1778277860689,23.77,80296.84,0.0,0.88113,0.00013,12.97586]
[1778277860813,23.77,80296.84,0.0,0.88113,0.00013,12.97586]
[1778277860888,23.77,80296.84,0.0,0.88112,0.00013,12.97608]
[1778277862258,23.77,80296.84,0.0,0.88112,0.00013,12.97608]
[1778277862307,23.77,80296.84,0.0,0.88112,0.00013,12.97608]
[1778277868726,23.77,80296.6,0.0,0.88108,0.00013,12.97964]
[1778277868877,23.77,80302.09,0.0,0.88177,0.00013,12.92683]
[1778277869060,23.77,80306.81,0.0,0.88237,0.00013,12.88108]
[1778277871723,23.77,80307.51,0.0,0.88246,0.00013,12.87463]
[1778277871753,23.77,80307.51,0.0,0.88246,0.00013,12.87463]
[1778277871764,23.77,80306.14,0.0,0.88231,0.00013,12.88382]
[1778277872216,23.77,80306.14,0.0,0.88231,0.00013,12.88382]
[1778277876752,23.77,80308.15,0.0,0.88255,0.00013,12.86568]
[1778277876809,23.77,80308.15,0.0,0.88255,0.00013,12.86568]
[1778277879932,23.77,80308.78,0.0,0.88262,0.00013,12.86055]
[1778277880496,23.77,80311.05,0.0,0.8829,0.00013,12.83926]
[1778277880564,23.77,80311.05,0.0,0.8829,0.00013,12.83926]
[1778277880597,23.77,80312.12,0.0,0.88303,0.00013,12.82891]
[1778277886180,23.78,80316.69,0.0,0.88358,0.00013,12.78699]
[1778277891215,23.78,80313.59,0.0,0.88316,0.00013,12.81894]
[1778277893229,23.78,80307.78,0.0,0.88242,0.00013,12.87581]
[1778277898264,23.78,80308.46,0.0,0.88249,0.00013,12.8705]
[1778277903299,23.78,80312.88,0.0,0.88303,0.00013,12.82909]
[1778277906320,23.78,80318.07,0.0,0.88367,0.00013,12.77997]
[1778277912362,23.79,80319.95,0.0,0.88388,0.00013,12.76418]
[1778277917397,23.79,80320.35,0.0,0.8839,0.00013,12.76246]
[1778277923443,23.79,80322.81,0.0,0.88418,0.00013,12.74124]
[1778277927471,23.8,80318.18,0.0,0.88358,0.00013,12.78766]
[1778277932506,23.8,80316.33,0.0,0.88335,0.00013,12.80304]
[1778277937541,23.8,80317.6,0.0,0.88349,0.00013,12.79266]
[1778277941570,23.8,80323.65,0.0,0.88423,0.00013,12.73601]
[1778277946605,23.81,80325.63,0.0,0.88444,0.00013,12.71948]
[1778277948619,23.81,80320.72,0.0,0.88381,0.00013,12.7679]
[1778277950633,23.81,80315.92,0.0,0.88319,0.00013,12.81518]
[1778277956675,23.81,80312.75,0.0,0.88277,0.00013,12.84797]
[1778277961710,23.81,80315.11,0.0,0.88304,0.00013,12.82679]
[1778277965743,23.82,80320.36,0.0,0.88369,0.00013,12.77752]
[1778277966750,23.82,80325.68,0.0,0.88435,0.00013,12.72658]
[1778277968764,23.82,80328.1,0.0,0.88464,0.00013,12.70419]
[1778277973799,23.82,80327.22,0.0,0.8845,0.00013,12.7153]
[1778277978835,23.83,80325.09,0.0,0.8842,0.00013,12.73836]
[1778277983870,23.83,80325.64,0.0,0.88424,0.00013,12.73545]
[1778277989915,23.83,80324.89,0.0,0.88411,0.00013,12.74562]
[1778277992936,23.83,80320.94,0.0,0.88362,0.00013,12.78075]
[1778277997971,23.84,80317.7,0.0,0.88318,0.00013,12.81443]
[1778278003006,23.84,80315.63,0.0,0.8829,0.00013,12.83615]
[1778278008046,23.84,80313.25,0.0,0.88258,0.00013,12.86063]
[1778278012074,23.84,80308.63,0.0,0.88198,0.00013,12.90622]
[1778278019123,23.85,80307.31,0.0,0.8818,0.00013,12.92034]
[1778278024158,23.85,80304.86,0.0,0.88147,0.00013,12.94487]
[1778278029193,23.85,80304.28,0.0,0.88139,0.00013,12.95121]
[1778278034228,23.85,80302.91,0.0,0.88121,0.00013,12.96517]
[1778278039263,23.85,80303.18,0.0,0.88123,0.00013,12.96308]
[1778278044298,23.85,80300.59,0.0,0.8809,0.00013,12.9887]
[1778278049333,23.85,80303.37,0.0,0.88124,0.00013,12.96232]
[1778278054368,23.85,80308.39,0.0,0.88191,0.00013,12.91]
[1778278057389,23.85,80313.31,0.0,0.88252,0.00013,12.86306]
[1778278062424,23.85,80314.09,0.0,0.88261,0.00013,12.85674]
[1778278067459,23.86,80314.68,0.0,0.88267,0.00013,12.85217]
[1778278072494,23.86,80315.91,0.0,0.88281,0.00013,12.84143]
[1778278077529,23.86,80315.42,0.0,0.88273,0.00013,12.84728]
[1778278082564,23.86,80315.53,0.0,0.88273,0.00013,12.84725]
[1778278087599,23.86,80315.49,0.0,0.88271,0.00013,12.84865]
[1778278092634,23.86,80315.83,0.0,0.88275,0.00013,12.84635]
[1778278097672,23.86,80316.04,0.0,0.88276,0.00013,12.84529]
[1778278102709,23.86,80315.44,0.0,0.88267,0.00013,12.852]
[1778278107744,23.87,80312.87,0.0,0.88234,0.00013,12.87754]
[1778278112779,23.87,80312.03,0.0,0.88225,0.00013,12.88191]
[1778278116808,23.87,80300.0,0.0,0.88072,0.00013,12.99868]
[1778278117815,23.87,80297.5,0.0,0.8804,0.00013,13.02284]
[1778278122850,23.87,80296.28,0.0,0.88025,0.00013,13.03425]
[1778278127885,23.87,80295.74,0.0,0.88018,0.00013,13.03909]
[1778278132920,23.87,80295.57,0.0,0.88016,0.00013,13.04033]
[1778278138962,23.86,80294.91,0.0,0.88009,0.00013,13.04627]
[1778278143997,23.86,80295.78,0.0,0.8802,0.00013,13.03747]
[1778278149032,23.86,80294.47,0.0,0.88004,0.00013,13.04982]
[1778278154067,23.86,80294.66,0.0,0.88007,0.00013,13.04763]
[1778278160109,23.86,80295.45,0.0,0.88017,0.00013,13.0396]
[1778278163131,23.86,80290.57,0.0,0.87955,0.00013,13.08665]
[1778278165144,23.86,80285.68,0.0,0.87892,0.00013,13.13376]
[1778278168165,23.86,80290.7,0.0,0.87958,0.00013,13.08451]
[1778278174210,23.86,80292.4,0.0,0.87984,0.00013,13.06301]
[1778278179245,23.86,80290.7,0.0,0.87962,0.00013,13.07904]
[1778278184280,23.86,80290.5,0.0,0.87961,0.00013,13.0805]
[1778278189316,23.86,80291.23,0.0,0.8797,0.00013,13.07299]
[1778278195358,23.86,80289.86,0.0,0.87953,0.00013,13.08578]
[1778278201402,23.86,80289.73,0.0,0.87952,0.00013,13.08656]
[1778278207444,23.86,80290.69,0.0,0.87965,0.00013,13.07683]
[1778278212479,23.86,80290.81,0.0,0.87967,0.00013,13.07536]
[1778278217514,23.86,80290.96,0.0,0.8797,0.00013,13.07359]
[1778278222549,23.86,80294.08,0.0,0.8801,0.00013,13.0432]
[1778278227584,23.86,80295.82,0.0,0.88032,0.00013,13.02636]
[1778278232619,23.86,80295.57,0.0,0.88032,0.00013,13.02436]
[1778278237654,23.86,80296.21,0.0,0.88041,0.00013,13.01818]
[1778278245710,23.86,80294.81,0.0,0.88023,0.00013,13.03175]
[1778278250745,23.86,80291.78,0.0,0.87984,0.00013,13.0609]
[1778278255780,23.86,80290.3,0.0,0.87965,0.00013,13.07498]
[1778278260815,23.85,80291.16,0.0,0.87977,0.00013,13.06631]
[1778278265850,23.85,80295.68,0.0,0.88035,0.00013,13.02232]
[1778278270885,23.85,80296.04,0.0,0.8804,0.00013,13.01888]
[1778278275920,23.85,80296.84,0.0,0.8805,0.00013,13.01116]
[1778278280955,23.85,80296.86,0.0,0.8805,0.00013,13.01096]
[1778278285990,23.85,80296.64,0.0,0.88047,0.00013,13.01305]
[1778278286997,23.85,80301.6,0.0,0.88111,0.00013,12.96503]
[1778278292032,23.86,80304.43,0.0,0.8815,0.00013,12.9336]
[1778278296060,23.86,80312.6,0.0,0.88254,0.00013,12.85466]
[1778278301095,23.85,80313.4,0.0,0.88265,0.00013,12.84583]
[1778278306130,23.85,80318.91,0.0,0.88336,0.00013,12.79168]
[1778278307137,23.85,80323.88,0.0,0.88399,0.00013,12.74369]
[1778278309151,23.85,80328.95,0.0,0.88461,0.00013,12.69576]
[1778278314186,23.86,80333.21,0.0,0.88511,0.00012,12.65695]
[1778278320230,23.86,80332.32,0.0,0.885,0.00012,12.66611]
[1778278325265,23.86,80333.35,0.0,0.88512,0.00012,12.65678]
[1778278330300,23.86,80341.9,0.0,0.88617,0.00012,12.57547]
[1778278331307,23.86,80350.82,0.0,0.88727,0.00012,12.49021]
[1778278332755,23.86,80353.38,0.0,0.88758,0.00012,12.46601]
[1778278332811,23.86,80353.38,0.0,0.88758,0.00012,12.46601]
[1778278335335,23.86,80347.97,0.0,0.8869,0.00012,12.51903]
[1778278340370,23.86,80349.11,0.0,0.88701,0.00012,12.5102]
[1778278342615,23.86,80348.63,0.0,0.88694,0.00012,12.51547]
[1778278342812,23.86,80348.63,0.0,0.88694,0.00012,12.51547]
[1778278343393,23.87,80348.58,0.0,0.88693,0.00012,12.51628]
[1778278348428,23.87,80348.08,0.0,0.88685,0.00012,12.5227]
[1778278353463,23.87,80347.43,0.0,0.88678,0.00012,12.52602]
[1778278355821,23.87,80347.16,0.0,0.88674,0.00012,12.52921]
[1778278361522,23.87,80347.97,0.0,0.88682,0.00012,12.52334]
[1778278366558,23.87,80348.9,0.0,0.88692,0.00012,12.51591]
[1778278367704,23.87,80348.9,0.0,0.88692,0.00012,12.51591]
[1778278367814,23.87,80348.9,0.0,0.88692,0.00012,12.51591]
[1778278367822,23.87,80348.9,0.0,0.88692,0.00012,12.51591]
[1778278368065,23.87,80348.9,0.0,0.88692,0.00012,12.51591]
[1778278368165,23.87,80348.9,0.0,0.88691,0.00012,12.5162]
[1778278373607,23.88,80349.39,0.0,0.88695,0.00012,12.51328]
[1778278378642,23.88,80350.71,0.0,0.88709,0.00012,12.5021]
[1778278380617,23.88,80350.8,0.0,0.8871,0.00012,12.50154]
[1778278380816,23.88,80350.8,0.0,0.8871,0.00012,12.50154]
[1778278386698,23.88,80349.67,0.0,0.88694,0.00012,12.51438]
[1778278391733,23.88,80348.62,0.0,0.88679,0.00012,12.52575]
[1778278396768,23.89,80349.05,0.0,0.88683,0.00012,12.52293]
[1778278401803,23.89,80350.1,0.0,0.88694,0.00012,12.51418]
[1778278406838,23.89,80350.06,0.0,0.88692,0.00012,12.51591]
[1778278411873,23.89,80347.19,0.0,0.88658,0.00012,12.54026]
[1778278413657,23.89,80348.34,0.0,0.88672,0.00012,12.52949]
[1778278413813,23.89,80348.34,0.0,0.88672,0.00012,12.52949]
[1778278413886,23.89,80348.34,0.0,0.88672,0.00012,12.52949]
[1778278414066,23.89,80348.34,0.0,0.88672,0.00012,12.52949]
[1778278414165,23.89,80351.7,0.0,0.88713,0.00012,12.49762]
[1778278416123,23.89,80351.76,0.0,0.88713,0.00012,12.49734]
[1778278416311,23.89,80351.76,0.0,0.88713,0.00012,12.49734]
[1778278421943,23.89,80351.7,0.0,0.8871,0.00012,12.49994]
[1778278423957,23.9,80356.69,0.0,0.88771,0.00012,12.45285]
[1778278426062,23.9,80359.48,0.0,0.88804,0.00012,12.42658]
[1778278426191,23.9,80359.48,0.0,0.88804,0.00012,12.42658]
[1778278426314,23.9,80359.48,0.0,0.88804,0.00012,12.42658]
[1778278426410,23.9,80360.39,0.0,0.88815,0.00012,12.41828]
[1778278431862,23.9,80360.4,0.0,0.88813,0.00012,12.41972]
[1778278432061,23.9,80360.4,0.0,0.88813,0.00012,12.41972]
[1778278439063,23.9,80366.31,0.0,0.88881,0.00012,12.36679]
[1778278441643,23.9,80370.22,0.0,0.88928,0.00012,12.32944]
[1778278441750,23.9,80370.22,0.0,0.88928,0.00012,12.32944]
[1778278441816,23.9,80370.22,0.0,0.88928,0.00012,12.32944]
[1778278442084,23.9,80369.98,0.0,0.88925,0.00012,12.33219]
[1778278446451,23.91,80369.94,0.0,0.88923,0.00012,12.33398]
[1778278446566,23.91,80369.94,0.0,0.88923,0.00012,12.33398]
[1778278452558,23.91,80369.3,0.0,0.88911,0.00012,12.34284]
[1778278452674,23.91,80369.29,0.0,0.88911,0.00012,12.34339]
[1778278452815,23.91,80369.29,0.0,0.88911,0.00012,12.34339]
[1778278453161,23.91,80368.49,0.0,0.889,0.00012,12.35146]
[1778278459205,23.91,80369.31,0.0,0.88907,0.00012,12.34638]
[1778278462226,23.92,80374.2,0.0,0.88964,0.00012,12.30131]
[1778278464011,23.92,80377.17,0.0,0.89,0.00012,12.27313]
[1778278464013,23.92,80377.17,0.0,0.89,0.00012,12.27313]
[1778278464064,23.92,80377.17,0.0,0.89,0.00012,12.27313]
[1778278464240,23.92,80376.38,0.0,0.88991,0.00012,12.28068]
[1778278469254,23.92,80377.21,0.0,0.89,0.00012,12.27353]
[1778278469314,23.92,80377.21,0.0,0.89,0.00012,12.27353]
[1778278475317,23.92,80386.05,0.0,0.89109,0.00012,12.18573]
[1778278477206,23.92,80387.74,0.0,0.89129,0.00012,12.16991]
[1778278477257,23.92,80387.74,0.0,0.89129,0.00012,12.16991]
[1778278477314,23.92,80387.74,0.0,0.89129,0.00012,12.16991]
[1778278477331,23.92,80387.78,0.0,0.89129,0.00012,12.16973]
[1778278479150,23.92,80387.8,0.0,0.89129,0.00012,12.16975]
[1778278479312,23.92,80387.8,0.0,0.89129,0.00012,12.16975]
[1778278482627,23.92,80389.33,0.0,0.89146,0.00012,12.15591]
[1778278482677,23.92,80389.33,0.0,0.89146,0.00012,12.15591]
[1778278482815,23.92,80389.33,0.0,0.89146,0.00012,12.15591]
[1778278483373,23.92,80389.4,0.0,0.89146,0.00012,12.15572]
[1778278486066,23.92,80385.84,0.0,0.89103,0.00012,12.18992]
[1778278486315,23.92,80385.84,0.0,0.89103,0.00012,12.18992]
[1778278490467,23.92,80384.77,0.0,0.89089,0.00012,12.20087]
[1778278490561,23.92,80384.77,0.0,0.89089,0.00012,12.20087]
[1778278490520,23.92,80384.77,0.0,0.89089,0.00012,12.20124]
[1778278496464,23.92,80385.22,0.0,0.89093,0.00012,12.19786]
[1778278501499,23.92,80388.0,0.0,0.89126,0.00012,12.17238]
[1778278502498,23.92,80388.0,0.0,0.89126,0.00012,12.17238]
[1778278502565,23.92,80388.0,0.0,0.89126,0.00012,12.17238]
[1778278508551,23.93,80388.62,0.0,0.89131,0.00012,12.1682]
[1778278513586,23.93,80388.3,0.0,0.89125,0.00012,12.17245]
[1778278517296,23.93,80388.21,0.0,0.89123,0.00012,12.17406]
[1778278517313,23.93,80388.21,0.0,0.89123,0.00012,12.17406]
[1778278517520,23.93,80388.21,0.0,0.89123,0.00012,12.17406]
[1778278517563,23.93,80388.21,0.0,0.89123,0.00012,12.17406]
[1778278517614,23.93,80388.37,0.0,0.89125,0.00012,12.17281]
[1778278522653,23.93,80388.13,0.0,0.89121,0.00012,12.1764]
[1778278527688,23.93,80387.39,0.0,0.8911,0.00012,12.18473]
[1778278529466,23.93,80387.39,0.0,0.8911,0.00012,12.18473]
[1778278529565,23.93,80387.39,0.0,0.8911,0.00012,12.18473]
[1778278529595,23.93,80387.39,0.0,0.8911,0.00012,12.18473]
[1778278529665,23.93,80390.74,0.0,0.89149,0.00012,12.1536]
[1778278529819,23.93,80390.74,0.0,0.89149,0.00012,12.1536]
[1778278537763,23.94,80392.01,0.0,0.89166,0.00012,12.13878]
[1778278537811,23.94,80392.01,0.0,0.89166,0.00012,12.13878]
[1778278540871,23.94,80393.73,0.0,0.89184,0.00012,12.1241]
[1778278541066,23.94,80393.73,0.0,0.89184,0.00012,12.1241]
[1778278541099,23.94,80393.49,0.0,0.89181,0.00012,12.1267]
[1778278546827,23.94,80392.85,0.0,0.89171,0.00012,12.13464]
[1778278551862,23.94,80402.84,0.0,0.89288,0.00012,12.04196]
[1778278554630,23.94,80405.93,0.0,0.89324,0.00012,12.01281]
[1778278554813,23.94,80409.18,0.0,0.89362,0.00012,11.98223]
[1778278557904,23.94,80403.73,0.0,0.89297,0.00012,12.03456]
[1778278560368,23.94,80400.36,0.0,0.89256,0.00012,12.06677]
[1778278560563,23.94,80400.36,0.0,0.89256,0.00012,12.06677]
[1778278561921,23.95,80400.65,0.0,0.89259,0.00012,12.06485]
[1778278562068,23.95,80400.65,0.0,0.89259,0.00012,12.06485]
[1778278562076,23.95,80400.57,0.0,0.89257,0.00012,12.06601]
[1778278567208,23.95,80398.82,0.0,0.89235,0.00012,12.08411]
[1778278567318,23.95,80398.82,0.0,0.89235,0.00012,12.08411]
[1778278573010,23.95,80398.05,0.0,0.89223,0.00012,12.09388]
[1778278577638,23.95,80397.95,0.0,0.8922,0.00012,12.09594]
[1778278577737,23.95,80397.04,0.0,0.89208,0.00012,12.10524]
[1778278577816,23.95,80397.04,0.0,0.89208,0.00012,12.10524]
[1778278578532,23.95,80397.04,0.0,0.89208,0.00012,12.10524]
[1778278578559,23.95,80397.04,0.0,0.89208,0.00012,12.10524]
[1778278578581,23.95,80396.66,0.0,0.89204,0.00012,12.10883]
[1778278581067,23.95,80400.75,0.0,0.89251,0.00012,12.07134]
[1778278581750,23.95,80400.75,0.0,0.89251,0.00012,12.07134]
[1778278581813,23.95,80400.75,0.0,0.89251,0.00012,12.07134]
[1778278582070,23.95,80400.75,0.0,0.89251,0.00012,12.07134]
[1778278582313,23.95,80400.75,0.0,0.89251,0.00012,12.07134]
[1778278582360,23.96,80403.8,0.0,0.89286,0.00012,12.04302]
[1778278588116,23.96,80403.31,0.0,0.89277,0.00012,12.05045]
[1778278590411,23.96,80402.25,0.0,0.89264,0.00012,12.06086]
[1778278590561,23.96,80402.25,0.0,0.89264,0.00012,12.06086]
[1778278590613,23.96,80402.15,0.0,0.89262,0.00012,12.06264]
[1778278590913,23.96,80402.15,0.0,0.89262,0.00012,12.06264]
[1778278591068,23.96,80402.15,0.0,0.89262,0.00012,12.06264]
[1778278595973,23.96,80400.27,0.0,0.89241,0.00012,12.07756]
[1778278596072,23.96,80400.27,0.0,0.89241,0.00012,12.07756]
[1778278598186,23.96,80390.04,0.0,0.89118,0.00012,12.17519]
[1778278599406,23.96,80390.04,0.0,0.89118,0.00012,12.17519]
[1778278599567,23.96,80390.04,0.0,0.89118,0.00012,12.17519]
[1778278599615,23.96,80378.81,0.0,0.88983,0.00012,12.28167]
[1778278600359,23.96,80378.81,0.0,0.88983,0.00012,12.28167]
[1778278600573,23.96,80378.81,0.0,0.88983,0.00012,12.28167]
[1778278600640,23.96,80378.93,0.0,0.88984,0.00012,12.28067]
[1778278605258,23.96,80378.76,0.0,0.88982,0.00012,12.28243]
[1778278605312,23.96,80378.76,0.0,0.88982,0.00012,12.28243]
[1778278611922,23.97,80379.13,0.0,0.88986,0.00012,12.27942]
[1778278612062,23.97,80379.13,0.0,0.88986,0.00012,12.27942]
[1778278612136,23.97,80379.13,0.0,0.88986,0.00012,12.27955]
[1778278617319,23.97,80379.2,0.0,0.88986,0.00012,12.27922]
[1778278622354,23.97,80375.34,0.0,0.88937,0.00012,12.31763]
[1778278623284,23.97,80375.34,0.0,0.88937,0.00012,12.31763]
[1778278623315,23.97,80375.34,0.0,0.88937,0.00012,12.31763]
[1778278633431,23.98,80376.23,0.0,0.88941,0.00012,12.31497]
[1778278634073,23.98,80376.23,0.0,0.88941,0.00012,12.31497]
[1778278634312,23.98,80376.23,0.0,0.88941,0.00012,12.31497]
[1778278639473,23.98,80378.3,0.0,0.88965,0.00012,12.29598]
[1778278639828,23.98,80378.3,0.0,0.88965,0.00012,12.29598]
[1778278640061,23.98,80378.3,0.0,0.88965,0.00012,12.29598]
[1778278640480,23.98,80377.89,0.0,0.8896,0.00012,12.29991]
[1778278644953,23.98,80377.76,0.0,0.88958,0.00012,12.3013]
[1778278645062,23.98,80377.76,0.0,0.88958,0.00012,12.3013]
[1778278648544,23.98,80372.94,0.0,0.889,0.00012,12.34716]
[1778278649457,23.98,80372.94,0.0,0.889,0.00012,12.34716]
[1778278649564,23.98,80372.94,0.0,0.889,0.00012,12.34716]
[1778278649652,23.98,80370.81,0.0,0.88873,0.00012,12.36791]
[1778278650299,23.98,80370.81,0.0,0.88873,0.00012,12.36791]
[1778278650316,23.98,80370.81,0.0,0.88873,0.00012,12.36791]
[1778278653957,23.98,80368.74,0.0,0.88849,0.00012,12.38492]
[1778278654063,23.98,80368.74,0.0,0.88849,0.00012,12.38492]
[1778278659620,23.98,80367.58,0.0,0.88832,0.00012,12.39831]
[1778278661516,23.98,80367.54,0.0,0.88831,0.00012,12.39907]
[1778278661562,23.98,80367.54,0.0,0.88831,0.00012,12.39907]
[1778278661634,23.98,80368.29,0.0,0.8884,0.00012,12.39232]
[1778278662475,23.98,80368.29,0.0,0.8884,0.00012,12.39232]
[1778278662561,23.98,80368.29,0.0,0.8884,0.00012,12.39232]
[1778278668683,23.99,80368.02,0.0,0.88833,0.00012,12.39784]
[1778278670929,23.99,80364.47,0.0,0.88789,0.00012,12.43225]
[1778278671062,23.99,80364.47,0.0,0.88789,0.00012,12.43225]
[1778278671704,23.99,80363.54,0.0,0.88777,0.00012,12.44139]
[1778278672384,23.99,80363.54,0.0,0.88777,0.00012,12.44139]
[1778278672566,23.99,80363.54,0.0,0.88777,0.00012,12.44139]
[1778278676152,23.99,80363.94,0.0,0.88781,0.00012,12.4387]
[1778278676316,23.99,80363.94,0.0,0.88781,0.00012,12.4387]
[1778278681517,23.99,80365.31,0.0,0.88795,0.00012,12.42728]
[1778278681560,23.99,80365.31,0.0,0.88795,0.00012,12.42728]
[1778278681775,23.99,80365.27,0.0,0.88795,0.00012,12.42799]
[1778278682233,23.99,80365.27,0.0,0.88795,0.00012,12.42799]
[1778278682314,23.99,80365.27,0.0,0.88795,0.00012,12.42799]
[1778278687817,24.0,80365.21,0.0,0.88791,0.00012,12.4305]
[1778278693296,24.0,80365.18,0.0,0.8879,0.00012,12.43144]
[1778278693313,24.0,80365.18,0.0,0.8879,0.00012,12.43144]
[1778278698023,24.0,80365.32,0.0,0.88789,0.00012,12.43239]
[1778278698059,24.0,80365.32,0.0,0.88789,0.00012,12.43239]
[1778278698124,24.0,80365.18,0.0,0.88787,0.00012,12.43405]
[1778278699101,24.0,80365.18,0.0,0.88787,0.00012,12.43405]
[1778278699315,24.0,80365.18,0.0,0.88787,0.00012,12.43405]
[1778278704939,24.0,80364.39,0.0,0.88774,0.00012,12.44377]
[1778278708694,24.0,80363.34,0.0,0.88761,0.00012,12.45433]
[1778278708812,24.0,80363.34,0.0,0.88761,0.00012,12.45433]
[1778278709527,24.01,80363.34,0.0,0.8876,0.00012,12.45489]
[1778278709558,24.01,80363.34,0.0,0.8876,0.00012,12.45489]
[1778278709699,24.01,80363.26,0.0,0.88759,0.00012,12.45565]
[1778278710969,24.01,80360.61,0.0,0.88727,0.00012,12.48112]
[1778278711069,24.01,80360.61,0.0,0.88727,0.00012,12.48112]
[1778278711468,24.01,80360.61,0.0,0.88727,0.00012,12.48112]
[1778278711563,24.01,80360.61,0.0,0.88727,0.00012,12.48112]
[1778278711569,24.01,80355.49,0.0,0.88667,0.00012,12.52566]
[1778278712793,24.01,80355.49,0.0,0.88667,0.00012,12.52566]
[1778278712814,24.01,80355.49,0.0,0.88667,0.00012,12.52566]
[1778278711985,24.01,80349.66,0.0,0.88595,0.00012,12.58136]
[1778278713929,24.01,80348.91,0.0,0.88585,0.00012,12.58861]
[1778278714062,24.01,80348.91,0.0,0.88585,0.00012,12.58861]
[1778278714153,24.01,80347.76,0.0,0.88571,0.00012,12.59967]
[1778278717408,24.01,80346.83,0.0,0.88559,0.00012,12.60871]
[1778278717488,24.01,80346.83,0.0,0.88559,0.00012,12.60871]
[1778278718029,24.01,80340.37,0.0,0.88479,0.00012,12.67053]
[1778278720288,24.01,80337.56,0.0,0.88444,0.00012,12.69739]
[1778278720313,24.01,80337.56,0.0,0.88444,0.00012,12.69739]
[1778278725156,24.01,80335.84,0.0,0.88423,0.00012,12.71378]
[1778278725309,24.01,80335.84,0.0,0.88423,0.00012,12.71378]
[1778278725787,24.01,80335.84,0.0,0.88423,0.00012,12.71378]
[1778278725813,24.01,80335.84,0.0,0.88423,0.00012,12.71378]
[1778278725888,24.01,80335.97,0.0,0.88425,0.00012,12.71259]
[1778278731120,24.01,80336.82,0.0,0.88435,0.00012,12.70475]
[1778278735359,24.01,80338.66,0.0,0.88457,0.00012,12.68747]
[1778278735560,24.01,80338.66,0.0,0.88457,0.00012,12.68747]
[1778278735662,24.01,80341.24,0.0,0.88489,0.00012,12.66296]
[1778278736156,24.01,80344.26,0.0,0.88526,0.00012,12.63429]
[1778278737239,24.01,80344.26,0.0,0.88526,0.00012,12.63429]
[1778278737312,24.01,80344.26,0.0,0.88526,0.00012,12.63429]
[1778278740016,24.01,80346.65,0.0,0.88555,0.00012,12.61214]
[1778278743321,24.01,80349.79,0.0,0.88593,0.00012,12.58297]
[1778278743564,24.01,80349.79,0.0,0.88593,0.00012,12.58297]
[1778278749246,24.01,80349.1,0.0,0.88582,0.00012,12.59139]
[1778278750647,24.01,80349.1,0.0,0.88582,0.00012,12.59139]
[1778278750820,24.01,80349.1,0.0,0.88582,0.00012,12.59139]
[1778278751260,24.01,80343.33,0.0,0.8851,0.00012,12.64689]
[1778278756295,24.01,80343.25,0.0,0.88508,0.00012,12.64838]
[1778278758004,24.01,80342.35,0.0,0.88497,0.00012,12.65713]
[1778278758065,24.01,80342.35,0.0,0.88497,0.00012,12.65713]
[1778278758309,24.01,80338.88,0.0,0.88454,0.00012,12.69041]
[1778278763344,24.02,80339.52,0.0,0.88461,0.00012,12.68496]
[1778278769386,24.02,80338.94,0.0,0.88452,0.00012,12.69135]
[1778278771971,24.02,80338.71,0.0,0.88452,0.00012,12.68944]
[1778278772066,24.02,80338.71,0.0,0.88452,0.00012,12.68944]
[1778278778476,24.02,80335.12,0.0,0.88406,0.00012,12.72481]
[1778278779693,24.02,80335.12,0.0,0.88406,0.00012,12.72481]
[1778278779812,24.02,80335.12,0.0,0.88406,0.00012,12.72481]
[1778278786532,24.02,80331.1,0.0,0.88355,0.00013,12.76418]
[1778278791567,24.02,80339.03,0.0,0.88453,0.00012,12.68893]
[1778278793304,24.02,80341.56,0.0,0.88484,0.00012,12.66498]
[1778278793312,24.02,80341.56,0.0,0.88484,0.00012,12.66498]
[1778278793581,24.02,80345.58,0.0,0.88534,0.00012,12.62687]
[1778278798616,24.02,80344.65,0.0,0.8852,0.00012,12.63718]
[1778278801156,24.02,80345.54,0.0,0.88531,0.00012,12.62895]
[1778278801313,24.02,80345.54,0.0,0.88531,0.00012,12.62895]
[1778278807679,24.03,80343.64,0.0,0.88505,0.00012,12.64891]
[1778278812714,24.03,80345.06,0.0,0.88521,0.00012,12.63642]
[1778278817749,24.03,80344.99,0.0,0.88519,0.00012,12.63813]
[1778278820968,24.03,80343.2,0.0,0.88497,0.00012,12.6556]
[1778278821068,24.03,80340.62,0.0,0.88464,0.00012,12.68041]
[1778278826812,24.03,80340.56,0.0,0.88463,0.00012,12.68173]
[1778278830840,24.03,80325.85,0.0,0.88278,0.00013,12.82278]
[1778278831830,24.03,80325.85,0.0,0.88278,0.00013,12.82278]
[1778278831847,24.03,80324.11,0.0,0.8826,0.00013,12.83501]
[1778278832062,24.03,80324.11,0.0,0.8826,0.00013,12.83501]
[1778278837898,24.03,80331.5,0.0,0.88353,0.00013,12.76375]
[1778278838055,24.03,80331.5,0.0,0.88353,0.00013,12.76375]
[1778278838313,24.03,80331.5,0.0,0.88353,0.00013,12.76375]
[1778278843940,24.03,80334.08,0.0,0.88385,0.00012,12.73921]
[1778278846961,24.03,80328.02,0.0,0.88309,0.00013,12.79726]
[1778278847968,24.03,80320.18,0.0,0.88211,0.00013,12.8723]
[1778278848144,24.03,80320.18,0.0,0.88211,0.00013,12.8723]
[1778278848312,24.03,80320.18,0.0,0.88211,0.00013,12.8723]
[1778278854010,24.03,80318.97,0.0,0.88197,0.00013,12.88295]
[1778278856208,24.03,80318.97,0.0,0.88197,0.00013,12.88295]
[1778278856320,24.03,80318.97,0.0,0.88197,0.00013,12.88295]
[1778278859045,24.03,80321.96,0.0,0.88235,0.00013,12.85367]
[1778278864080,24.03,80321.57,0.0,0.88231,0.00013,12.857]
[1778278865817,24.03,80321.57,0.0,0.88231,0.00013,12.857]
[1778278866061,24.03,80323.14,0.0,0.88251,0.00013,12.84182]
[1778278871129,24.03,80324.77,0.0,0.88271,0.00013,12.82605]
[1778278874374,24.03,80324.03,0.0,0.88262,0.00013,12.83308]
[1778278874561,24.03,80324.03,0.0,0.88262,0.00013,12.83308]
[1778278880192,24.03,80321.26,0.0,0.88228,0.00013,12.85938]
[1778278881486,24.03,80321.26,0.0,0.88228,0.00013,12.85938]
[1778278881560,24.03,80321.26,0.0,0.88228,0.00013,12.85938]
[1778278883213,24.03,80316.28,0.0,0.88165,0.00013,12.90689]
[1778278888251,24.03,80303.07,0.0,0.87997,0.00013,13.03353]
[1778278889420,24.03,80303.07,0.0,0.87997,0.00013,13.03353]
[1778278889562,24.03,80303.07,0.0,0.87997,0.00013,13.03353]
[1778278889570,24.03,80294.49,0.0,0.87887,0.00013,13.11626]
[1778278892021,24.03,80294.19,0.0,0.87883,0.00013,13.11914]
[1778278892061,24.03,80294.0,0.0,0.87884,0.00013,13.11651]
[1778278892279,24.03,80293.73,0.0,0.87881,0.00013,13.11908]
[1778278896556,24.03,80292.78,0.0,0.87869,0.00013,13.12808]
[1778278896809,24.03,80292.78,0.0,0.87869,0.00013,13.12808]
[1778278904632,24.03,80295.16,0.0,0.879,0.00013,13.10447]
[1778278904813,24.03,80295.16,0.0,0.879,0.00013,13.10447]
[1778278908588,24.02,80298.16,0.0,0.87939,0.00013,13.07541]
[1778278909809,24.02,80298.01,0.0,0.87937,0.00013,13.07682]
[1778278909851,24.02,80298.02,0.0,0.87937,0.00013,13.07669]
[1778278915440,24.02,80295.21,0.0,0.87902,0.00013,13.10345]
[1778278920475,24.02,80295.11,0.0,0.87901,0.00013,13.10394]
[1778278924075,24.02,80295.11,0.0,0.87901,0.00013,13.10394]
[1778278924309,24.02,80295.08,0.0,0.87901,0.00013,13.10393]
[1778278929511,24.02,80292.6,0.0,0.8787,0.00013,13.12722]
[1778278929567,24.02,80292.6,0.0,0.8787,0.00013,13.12722]
[1778278930977,24.02,80290.99,0.0,0.87849,0.00013,13.14261]
[1778278931064,24.02,80290.99,0.0,0.87849,0.00013,13.14261]
[1778278931018,24.02,80290.44,0.0,0.87843,0.00013,13.14759]
[1778278937594,24.02,80290.48,0.0,0.87845,0.00013,13.14618]
[1778278942629,24.02,80292.71,0.0,0.87874,0.00013,13.12383]
[1778278946146,24.02,80293.62,0.0,0.87887,0.00013,13.11468]
[1778278948671,24.02,80301.85,0.0,0.87993,0.00013,13.03504]
[1778278951506,24.02,80304.98,0.0,0.88033,0.00013,13.0049]
[1778278951559,24.02,80304.98,0.0,0.88033,0.00013,13.0049]
[1778278951692,24.02,80304.96,0.0,0.88036,0.00013,13.00067]
[1778278953706,24.02,80300.06,0.0,0.87973,0.00013,13.04783]
[1778278959748,24.02,80298.28,0.0,0.87951,0.00013,13.06448]
[1778278964783,24.02,80298.17,0.0,0.8795,0.00013,13.06508]
[1778278969818,24.02,80297.98,0.0,0.87948,0.00013,13.06645]
[1778278974853,24.02,80298.09,0.0,0.8795,0.00013,13.06493]
[1778278979888,24.02,80298.05,0.0,0.87951,0.00013,13.06485]
[1778278984923,24.01,80301.72,0.0,0.87998,0.00013,13.02913]
[1778278989958,24.01,80302.17,0.0,0.88004,0.00013,13.02462]
[1778278994993,24.01,80302.28,0.0,0.88006,0.00013,13.02343]
[1778279000028,24.01,80302.92,0.0,0.88014,0.00013,13.01707]
[1778279006070,24.01,80303.8,0.0,0.88025,0.00013,13.00848]
[1778279013119,24.01,80303.84,0.0,0.88029,0.00013,13.00358]
[1778279019161,24.01,80304.28,0.0,0.88035,0.00013,12.99932]
[1778279026210,24.01,80304.35,0.0,0.88036,0.00013,12.99863]
[1778279031246,24.01,80304.46,0.0,0.8804,0.00013,12.99535]
[1778279036280,24.01,80306.61,0.0,0.88071,0.00013,12.97248]
[1778279041315,24.0,80307.87,0.0,0.88089,0.00013,12.95836]
[1778279047357,24.0,80308.28,0.0,0.88097,0.00013,12.95216]
[1778279052393,24.0,80307.16,0.0,0.88085,0.00013,12.96108]
[1778279057427,24.0,80306.35,0.0,0.88078,0.00013,12.96694]
[1778279062462,23.99,80306.19,0.0,0.88078,0.00013,12.96651]
[1778279067497,23.99,80304.99,0.0,0.88066,0.00013,12.97604]
[1778279072532,23.99,80304.56,0.0,0.88066,0.00013,12.97368]
[1778279078574,23.98,80310.66,0.0,0.88149,0.00013,12.91112]
[1778279081595,23.98,80316.27,0.0,0.88222,0.00013,12.85523]
[1778279086630,23.97,80322.28,0.0,0.88304,0.00013,12.79289]
[1778279088644,23.97,80327.4,0.0,0.88371,0.00013,12.74164]
[1778279093679,23.96,80331.51,0.0,0.88429,0.00012,12.69736]
[1778279095693,23.96,80321.8,0.0,0.8831,0.00013,12.7885]
[1778279097941,23.96,80320.47,0.0,0.88294,0.00013,12.80019]
[1778279098714,23.96,80341.73,0.0,0.88563,0.00012,12.59434]
[1778279099721,23.96,80350.66,0.0,0.88674,0.00012,12.50876]
[1778279101929,23.96,80346.43,0.0,0.88622,0.00012,12.54891]
[1778279101978,23.96,80327.42,0.0,0.88386,0.00013,12.73051]
[1778279102743,23.96,80320.74,0.0,0.88302,0.00013,12.79408]
[1778279105764,23.95,80317.82,0.0,0.88268,0.00013,12.82021]
[1778279109096,23.95,80320.12,0.0,0.88299,0.00013,12.79681]
[1778279109120,23.95,80325.6,0.0,0.88368,0.00013,12.7436]
[1778279109308,23.95,80325.6,0.0,0.88368,0.00013,12.7436]
[1778279110078,23.95,80325.6,0.0,0.88368,0.00013,12.7436]
[1778279115552,23.95,80326.75,0.0,0.88387,0.00013,12.72944]
[1778279115564,23.95,80326.75,0.0,0.88387,0.00013,12.72944]
[1778279118328,23.94,80330.43,0.0,0.88435,0.00012,12.69218]
[1778279118567,23.94,80330.43,0.0,0.88435,0.00012,12.69218]
[1778279119888,23.94,80332.24,0.0,0.88459,0.00012,12.67391]
[1778279120061,23.94,80332.24,0.0,0.88459,0.00012,12.67391]
[1778279120162,23.94,80331.35,0.0,0.88449,0.00012,12.68155]
[1778279124367,23.94,80330.95,0.0,0.88446,0.00012,12.68407]
[1778279124566,23.94,80330.95,0.0,0.88446,0.00012,12.68407]
[1778279127919,23.94,80324.09,0.0,0.88362,0.00013,12.74798]
[1778279128831,23.94,80324.09,0.0,0.88362,0.00013,12.74798]
[1778279129074,23.94,80324.09,0.0,0.88362,0.00013,12.74798]
[1778279130600,23.94,80321.75,0.0,0.88334,0.00013,12.76985]
[1778279130810,23.94,80321.75,0.0,0.88334,0.00013,12.76985]
[1778279130939,23.94,80321.68,0.0,0.88333,0.00013,12.77045]
[1778279135974,23.94,80319.06,0.0,0.88304,0.00013,12.7907]
[1778279139061,23.94,80320.0,0.0,0.88316,0.00013,12.78148]
[1778279139313,23.94,80320.0,0.0,0.88316,0.00013,12.78148]
[1778279145037,23.94,80320.16,0.0,0.88319,0.00013,12.77948]
[1778279145654,23.94,80320.16,0.0,0.88319,0.00013,12.77948]
[1778279145819,23.94,80320.16,0.0,0.88319,0.00013,12.77948]
[1778279151079,23.93,80321.41,0.0,0.88337,0.00013,12.7652]
[1778279152993,23.93,80321.44,0.0,0.88338,0.00013,12.76438]
[1778279153065,23.93,80321.44,0.0,0.88338,0.00013,12.76438]
[1778279154205,23.93,80321.31,0.0,0.88337,0.00013,12.76512]
[1778279154313,23.93,80321.31,0.0,0.88337,0.00013,12.76512]
[1778279154252,23.93,80321.34,0.0,0.88339,0.00013,12.76381]
[1778279158687,23.93,80320.95,0.0,0.88334,0.00013,12.76756]
[1778279158817,23.93,80320.95,0.0,0.88334,0.00013,12.76756]
[1778279164174,23.93,80320.68,0.0,0.88331,0.00013,12.77023]
[1778279169209,23.93,80322.15,0.0,0.88349,0.00013,12.75622]
[1778279170347,23.93,80322.15,0.0,0.88349,0.00013,12.75622]
[1778279170570,23.93,80322.21,0.0,0.8835,0.00013,12.75564]
[1778279172509,23.93,80322.44,0.0,0.88353,0.00013,12.75355]
[1778279172560,23.93,80322.44,0.0,0.88353,0.00013,12.75355]
[1778279173237,23.93,80322.5,0.0,0.88353,0.00013,12.75301]
[1778279173631,23.93,80322.5,0.0,0.88353,0.00013,12.75301]
[1778279173812,23.93,80322.5,0.0,0.88353,0.00013,12.75301]
[1778279176258,23.93,80329.7,0.0,0.88443,0.00012,12.68415]
[1778279178375,23.93,80328.96,0.0,0.88434,0.00013,12.6915]
[1778279178564,23.93,80328.96,0.0,0.88434,0.00013,12.6915]
[1778279182818,23.93,80329.72,0.0,0.88443,0.00012,12.68463]
[1778279183067,23.93,80329.72,0.0,0.88443,0.00012,12.68463]
[1778279183355,23.93,80329.72,0.0,0.88443,0.00012,12.68463]
[1778279183560,23.93,80329.64,0.0,0.88441,0.00013,12.68551]
[1778279183411,23.93,80329.64,0.0,0.88441,0.00013,12.68551]
[1778279189349,23.93,80335.48,0.0,0.88512,0.00012,12.6315]
[1778279190770,23.93,80335.73,0.0,0.88515,0.00012,12.62926]
[1778279190815,23.93,80335.73,0.0,0.88515,0.00012,12.62926]
[1778279191647,23.93,80335.86,0.0,0.88519,0.00012,12.62375]
[1778279191811,23.93,80335.86,0.0,0.88519,0.00012,12.62375]
[1778279197000,23.93,80333.8,0.0,0.88493,0.00012,12.64408]
[1778279197071,23.93,80333.8,0.0,0.88493,0.00012,12.64408]
[1778279197294,23.93,80333.8,0.0,0.88493,0.00012,12.64408]
[1778279197314,23.93,80333.8,0.0,0.88493,0.00012,12.64408]
[1778279197332,23.94,80334.1,0.0,0.88496,0.00012,12.6419]
[1778279201088,23.94,80334.12,0.0,0.88495,0.00012,12.64285]
[1778279201318,23.94,80334.12,0.0,0.88495,0.00012,12.64285]
[1778279204618,23.94,80334.2,0.0,0.88493,0.00012,12.64433]
[1778279204815,23.94,80334.2,0.0,0.88493,0.00012,12.64433]
[1778279210496,23.95,80337.02,0.0,0.88523,0.00012,12.62122]
[1778279215531,23.95,80336.91,0.0,0.88518,0.00012,12.62507]
[1778279218064,23.95,80338.62,0.0,0.88539,0.00012,12.60926]
[1778279218314,23.95,80338.62,0.0,0.88539,0.00012,12.60926]
[1778279219136,23.95,80339.14,0.0,0.88543,0.00012,12.60544]
[1778279219314,23.95,80339.14,0.0,0.88543,0.00012,12.60544]
[1778279219404,23.95,80337.91,0.0,0.88528,0.00012,12.61776]
[1778279220041,23.95,80337.91,0.0,0.88528,0.00012,12.61776]
[1778279220068,23.95,80337.91,0.0,0.88528,0.00012,12.61776]
[1778279221573,23.95,80343.49,0.0,0.88595,0.00012,12.56562]
[1778279226608,23.96,80341.99,0.0,0.88573,0.00012,12.58302]
[1778279231643,23.96,80343.98,0.0,0.88593,0.00012,12.5671]
[1778279234466,23.96,80344.0,0.0,0.88592,0.00012,12.56817]
[1778279234561,23.96,80344.0,0.0,0.88592,0.00012,12.56817]
[1778279235802,23.96,80344.0,0.0,0.88591,0.00012,12.5688]
[1778279235811,23.96,80344.0,0.0,0.88591,0.00012,12.5688]
[1778279235903,23.97,80344.52,0.0,0.88597,0.00012,12.56446]
[1778279240706,23.97,80349.13,0.0,0.8865,0.00012,12.52364]
[1778279242375,23.97,80349.13,0.0,0.8865,0.00012,12.52364]
[1778279242562,23.97,80350.86,0.0,0.88669,0.00012,12.50854]
[1778279246934,23.97,80352.82,0.0,0.88691,0.00012,12.49204]
[1778279247070,23.97,80352.82,0.0,0.88691,0.00012,12.49204]
[1778279252791,23.98,80353.01,0.0,0.8869,0.00012,12.49082]
[1778279257826,23.99,80353.56,0.0,0.88692,0.00012,12.48914]
[1778279259812,23.99,80353.56,0.0,0.88692,0.00012,12.48914]
[1778279260070,23.99,80353.56,0.0,0.88692,0.00012,12.48914]
[1778279260868,23.99,80353.04,0.0,0.88684,0.00012,12.49551]
[1778279261061,23.99,80353.04,0.0,0.88684,0.00012,12.49551]
[1778279261161,23.99,80353.04,0.0,0.88683,0.00012,12.49621]
[1778279266889,23.99,80352.67,0.0,0.88673,0.00012,12.50383]
[1778279268272,23.99,80352.67,0.0,0.88673,0.00012,12.50383]
[1778279268310,23.99,80352.67,0.0,0.88673,0.00012,12.50383]
[1778279274945,24.0,80352.1,0.0,0.88659,0.00012,12.51458]
[1778279279980,24.01,80348.49,0.0,0.88611,0.00012,12.55223]
[1778279281657,24.01,80348.69,0.0,0.88613,0.00012,12.55092]
[1778279281813,24.01,80348.69,0.0,0.88613,0.00012,12.55092]
[1778279282725,24.01,80346.33,0.0,0.88583,0.00012,12.57401]
[1778279282815,24.01,80346.33,0.0,0.88583,0.00012,12.57401]
[1778279283004,24.01,80344.27,0.0,0.88557,0.00012,12.59421]
[1778279285527,24.01,80343.77,0.0,0.88549,0.00012,12.60004]
[1778279285560,24.01,80343.77,0.0,0.88549,0.00012,12.60004]
[1778279292068,24.01,80344.83,0.0,0.88558,0.00012,12.59344]
[1778279292953,24.01,80344.83,0.0,0.88558,0.00012,12.59344]
[1778279293064,24.01,80344.83,0.0,0.88558,0.00012,12.59344]
[1778279293186,24.01,80344.83,0.0,0.88558,0.00012,12.59344]
[1778279293311,24.01,80344.83,0.0,0.88558,0.00012,12.59344]
[1778279293411,24.02,80344.49,0.0,0.88552,0.00012,12.59772]
[1778279300124,24.02,80345.95,0.0,0.88566,0.00012,12.58691]
[1778279302647,24.02,80345.55,0.0,0.8856,0.00012,12.59173]
[1778279302813,24.02,80345.55,0.0,0.8856,0.00012,12.59173]
[1778279311201,24.03,80345.67,0.0,0.88559,0.00012,12.59073]
[1778279313811,24.03,80345.12,0.0,0.88551,0.00012,12.59695]
[1778279314066,24.03,80345.12,0.0,0.88551,0.00012,12.59695]
[1778279315131,24.03,80343.89,0.0,0.88535,0.00012,12.60915]
[1778279315320,24.03,80343.89,0.0,0.88535,0.00012,12.60915]
[1778279315410,24.03,80342.93,0.0,0.88523,0.00012,12.61877]
[1778279321271,24.03,80341.14,0.0,0.88497,0.00012,12.63838]
[1778279322263,24.03,80341.14,0.0,0.88497,0.00012,12.63838]
[1778279322312,24.03,80341.14,0.0,0.88497,0.00012,12.63838]
[1778279329327,24.04,80341.09,0.0,0.88492,0.00012,12.64217]
[1778279334362,24.04,80341.25,0.0,0.88492,0.00012,12.64265]
[1778279340404,24.04,80338.61,0.0,0.88456,0.00012,12.67021]
[1778279342653,24.04,80335.28,0.0,0.88413,0.00012,12.70274]
[1778279342820,24.04,80335.28,0.0,0.88413,0.00012,12.70274]
[1778279343614,24.05,80336.14,0.0,0.88423,0.00012,12.69517]
[1778279343809,24.05,80336.14,0.0,0.88423,0.00012,12.69517]
[1778279344433,24.05,80336.18,0.0,0.88423,0.00012,12.69511]
[1778279353439,24.05,80333.9,0.0,0.88394,0.00012,12.71784]
[1778279353562,24.05,80333.89,0.0,0.88391,0.00012,12.71969]
[1778279358967,24.05,80333.99,0.0,0.88391,0.00012,12.71994]
[1778279359068,24.05,80333.99,0.0,0.88391,0.00012,12.71994]
[1778279361785,24.05,80333.89,0.0,0.88389,0.00012,12.72181]
[1778279361810,24.05,80333.89,0.0,0.88389,0.00012,12.72181]
[1778279361814,24.05,80333.74,0.0,0.88386,0.00012,12.72355]
[1778279366348,24.05,80333.13,0.0,0.88378,0.00012,12.73028]
[1778279366561,24.05,80332.89,0.0,0.88374,0.00012,12.73287]
[1778279371622,24.06,80332.82,0.0,0.88374,0.00012,12.73085]
[1778279376657,24.06,80340.78,0.0,0.88472,0.00012,12.65646]
[1778279377893,24.06,80340.78,0.0,0.88472,0.00012,12.65646]
[1778279378068,24.06,80340.78,0.0,0.88472,0.00012,12.65646]
[1778279378872,24.06,80342.29,0.0,0.8849,0.00012,12.64249]
[1778279379064,24.06,80342.29,0.0,0.8849,0.00012,12.64249]
[1778279379101,24.06,80342.35,0.0,0.8849,0.00012,12.64235]
[1778279380967,24.06,80342.09,0.0,0.88486,0.00012,12.64526]
[1778279381062,24.06,80342.09,0.0,0.88486,0.00012,12.64526]
[1778279386857,24.06,80343.19,0.0,0.88497,0.00012,12.63734]
[1778279387061,24.06,80343.19,0.0,0.88497,0.00012,12.63734]
[1778279390421,24.07,80343.04,0.0,0.88494,0.00012,12.63964]
[1778279390560,24.07,80343.04,0.0,0.88494,0.00012,12.63964]
[1778279390524,24.07,80342.84,0.0,0.88489,0.00012,12.64282]
[1778279395791,24.07,80343.41,0.0,0.88494,0.00012,12.6395]
[1778279400826,24.07,80343.17,0.0,0.88488,0.00012,12.64388]
[1778279403472,24.07,80343.17,0.0,0.88488,0.00012,12.64388]
[1778279403561,24.07,80343.17,0.0,0.88488,0.00012,12.64388]
[1778279405861,24.08,80350.61,0.0,0.88578,0.00012,12.5751]
[1778279407652,24.08,80351.68,0.0,0.8859,0.00012,12.56537]
[1778279407814,24.08,80351.68,0.0,0.8859,0.00012,12.56537]
[1778279407878,24.08,80352.97,0.0,0.88605,0.00012,12.55357]
[1778279411004,24.08,80352.05,0.0,0.88592,0.00012,12.5637]
[1778279411066,24.08,80352.05,0.0,0.88592,0.00012,12.5637]
[1778279419969,24.08,80352.25,0.0,0.8859,0.00012,12.56572]
[1778279422284,24.08,80352.25,0.0,0.8859,0.00012,12.56572]
[1778279422316,24.08,80352.25,0.0,0.8859,0.00012,12.56572]
[1778279423460,24.08,80354.43,0.0,0.88616,0.00012,12.54584]
[1778279423570,24.08,80354.43,0.0,0.88616,0.00012,12.54584]
[1778279423561,24.09,80354.43,0.0,0.88614,0.00012,12.54671]
[1778279430039,24.09,80354.29,0.0,0.88609,0.00012,12.55061]
[1778279431828,24.09,80354.29,0.0,0.88609,0.00012,12.55061]
[1778279432066,24.09,80354.29,0.0,0.88609,0.00012,12.55061]
[1778279440109,24.09,80354.47,0.0,0.8861,0.00012,12.54847]
[1778279442038,24.1,80350.36,0.0,0.88559,0.00012,12.5879]
[1778279442061,24.1,80350.36,0.0,0.88559,0.00012,12.5879]
[1778279442124,24.1,80345.23,0.0,0.88495,0.00012,12.637]
[1778279443337,24.1,80345.23,0.0,0.88495,0.00012,12.637]
[1778279443561,24.1,80345.23,0.0,0.88495,0.00012,12.637]
[1778279443565,24.1,80345.98,0.0,0.88504,0.00012,12.63038]
[1778279445821,24.1,80345.91,0.0,0.88502,0.00012,12.63131]
[1778279446075,24.1,80345.91,0.0,0.88502,0.00012,12.63131]
[1778279449174,24.1,80337.99,0.0,0.88403,0.00012,12.70767]
[1778279450324,24.1,80337.99,0.0,0.88403,0.00012,12.70767]
[1778279450567,24.1,80337.99,0.0,0.88403,0.00012,12.70767]
[1778279451868,24.1,80336.34,0.0,0.88382,0.00012,12.72366]
[1778279452066,24.1,80336.34,0.0,0.88382,0.00012,12.72366]
[1778279452195,24.1,80335.28,0.0,0.88369,0.00012,12.73391]
[1778279456226,24.1,80329.58,0.0,0.88297,0.00013,12.78879]
[1778279458387,24.1,80328.85,0.0,0.88287,0.00013,12.79583]
[1778279458561,24.1,80328.85,0.0,0.88287,0.00013,12.79583]
[1778279464286,24.1,80325.9,0.0,0.8825,0.00013,12.82464]
[1778279467640,24.1,80327.23,0.0,0.88266,0.00013,12.81219]
[1778279467812,24.1,80328.99,0.0,0.88288,0.00013,12.79554]
[1778279470328,24.1,80334.94,0.0,0.88362,0.00012,12.7393]
[1778279471045,24.1,80334.94,0.0,0.88362,0.00012,12.7393]
[1778279471063,24.1,80334.94,0.0,0.88362,0.00012,12.7393]
[1778279471335,24.1,80335.37,0.0,0.88367,0.00012,12.73541]
[1778279476370,24.1,80335.63,0.0,0.88368,0.00012,12.73406]
[1778279481405,24.1,80335.73,0.0,0.88368,0.00012,12.73427]
[1778279486440,24.11,80335.58,0.0,0.88365,0.00012,12.73688]
[1778279491268,24.11,80334.83,0.0,0.88354,0.00012,12.74499]
[1778279491313,24.11,80334.83,0.0,0.88354,0.00012,12.74499]
[1778279496510,24.11,80333.65,0.0,0.88341,0.00012,12.75323]
[1778279497512,24.11,80333.65,0.0,0.88341,0.00012,12.75323]
[1778279497563,24.11,80333.65,0.0,0.88341,0.00012,12.75323]
[1778279497605,24.11,80332.98,0.0,0.88332,0.00013,12.76008]
[1778279501482,24.11,80331.45,0.0,0.88312,0.00013,12.77509]
[1778279501561,24.11,80331.45,0.0,0.88312,0.00013,12.77509]
[1778279507588,24.11,80331.09,0.0,0.88306,0.00013,12.77992]
[1778279509739,24.11,80329.07,0.0,0.8828,0.00013,12.79978]
[1778279509815,24.11,80329.07,0.0,0.8828,0.00013,12.79978]
[1778279511086,24.11,80329.77,0.0,0.88288,0.00013,12.79328]
[1778279511312,24.11,80329.77,0.0,0.88288,0.00013,12.79328]
[1778279511616,24.11,80328.09,0.0,0.88267,0.00013,12.80951]
[1778279516652,24.11,80327.83,0.0,0.88263,0.00013,12.8128]
[1778279517123,24.11,80327.83,0.0,0.88263,0.00013,12.8128]
[1778279517312,24.11,80327.83,0.0,0.88263,0.00013,12.8128]
[1778279522694,24.12,80327.04,0.0,0.88252,0.00013,12.82132]
[1778279527729,24.12,80326.98,0.0,0.8825,0.00013,12.82265]
[1778279531543,24.12,80326.98,0.0,0.8825,0.00013,12.82265]
[1778279531560,24.12,80326.98,0.0,0.8825,0.00013,12.82265]
[1778279533644,24.12,80329.53,0.0,0.88281,0.00013,12.79892]
[1778279533657,24.12,80329.56,0.0,0.88281,0.00013,12.79902]
[1778279533818,24.12,80329.56,0.0,0.88281,0.00013,12.79902]
[1778279539813,24.12,80329.78,0.0,0.88282,0.00013,12.79818]
[1778279544848,24.12,80329.62,0.0,0.88279,0.00013,12.80076]
[1778279552360,24.12,80329.55,0.0,0.88277,0.00013,12.80206]
[1778279552563,24.12,80329.55,0.0,0.88277,0.00013,12.80206]
[1778279558946,24.13,80330.18,0.0,0.88285,0.00013,12.79397]
[1778279559935,24.13,80330.18,0.0,0.88285,0.00013,12.79397]
[1778279560063,24.13,80330.18,0.0,0.88285,0.00013,12.79397]
[1778279560074,24.13,80330.18,0.0,0.88285,0.00013,12.79397]
[1778279562166,24.13,80332.51,0.0,0.88314,0.00013,12.77221]
[1778279562312,24.13,80332.51,0.0,0.88314,0.00013,12.77221]
[1778279562410,24.13,80332.08,0.0,0.88308,0.00013,12.77655]
[1778279564059,24.13,80333.03,0.0,0.8832,0.00013,12.76774]
[1778279571034,24.13,80334.44,0.0,0.88335,0.00012,12.7563]
[1778279572082,24.13,80334.44,0.0,0.88335,0.00012,12.7563]
[1778279572310,24.13,80334.44,0.0,0.88335,0.00012,12.7563]
[1778279572321,24.13,80334.6,0.0,0.88336,0.00012,12.75501]
[1778279580101,24.13,80336.17,0.0,0.88354,0.00012,12.74195]
[1778279581926,24.13,80337.01,0.0,0.88364,0.00012,12.7342]
[1778279582061,24.13,80337.01,0.0,0.88364,0.00012,12.7342]
[1778279586291,24.13,80331.68,0.0,0.88296,0.00013,12.78578]
[1778279586316,24.13,80331.68,0.0,0.88296,0.00013,12.78578]
[1778279586505,24.13,80332.68,0.0,0.88308,0.00013,12.77641]
[1778279592182,24.14,80332.12,0.0,0.883,0.00013,12.7827]
[1778279594061,24.14,80332.0,0.0,0.88298,0.00013,12.78413]
[1778279595821,24.14,80332.52,0.0,0.88305,0.00013,12.77932]
[1778279596068,24.14,80332.52,0.0,0.88305,0.00013,12.77932]
[1778279596211,24.14,80333.09,0.0,0.88312,0.00013,12.77403]
[1778279602253,24.14,80332.19,0.0,0.88299,0.00013,12.78341]
[1778279608775,24.14,80332.19,0.0,0.88299,0.00013,12.78341]
[1778279608814,24.14,80332.19,0.0,0.88299,0.00013,12.78341]
[1778279618365,24.14,80332.34,0.0,0.88302,0.00013,12.77941]
[1778279623400,24.14,80332.28,0.0,0.88301,0.00013,12.78051]
[1778279624935,24.14,80332.28,0.0,0.88301,0.00013,12.78051]
[1778279625079,24.14,80332.28,0.0,0.88301,0.00013,12.78051]
[1778279627175,24.14,80333.63,0.0,0.88317,0.00012,12.76796]
[1778279627313,24.14,80333.63,0.0,0.88317,0.00012,12.76796]
[1778279627428,24.14,80333.33,0.0,0.88313,0.00013,12.77093]
[1778279631491,24.14,80335.84,0.0,0.88344,0.00012,12.74737]
[1778279631562,24.14,80335.84,0.0,0.88344,0.00012,12.74737]
[1778279637498,24.14,80336.78,0.0,0.88355,0.00012,12.73938]
[1778279638415,24.14,80336.78,0.0,0.88355,0.00012,12.73938]
[1778279638567,24.14,80336.78,0.0,0.88355,0.00012,12.73938]
[1778279638806,24.14,80336.78,0.0,0.88355,0.00012,12.73938]
[1778279638661,24.14,80336.97,0.0,0.88357,0.00012,12.73771]
[1778279639512,24.14,80345.96,0.0,0.88468,0.00012,12.65238]
[1778279640520,24.14,80359.78,0.0,0.88638,0.00012,12.52157]
[1778279641526,24.14,80358.04,0.0,0.88616,0.00012,12.5385]
[1778279643375,24.14,80356.26,0.0,0.88594,0.00012,12.55578]
[1778279643867,24.15,80357.01,0.0,0.88603,0.00012,12.54906]
[1778279644063,24.15,80357.01,0.0,0.88603,0.00012,12.54906]
[1778279644547,24.15,80356.96,0.0,0.88602,0.00012,12.54992]
[1778279650589,24.15,80357.08,0.0,0.886,0.00012,12.551]
[1778279655624,24.15,80359.65,0.0,0.8863,0.00012,12.52835]
[1778279658444,24.15,80359.65,0.0,0.8863,0.00012,12.52835]
[1778279658567,24.15,80359.65,0.0,0.8863,0.00012,12.52835]
[1778279660327,24.15,80362.42,0.0,0.88663,0.00012,12.50287]
[1778279660569,24.15,80362.42,0.0,0.88663,0.00012,12.50287]
[1778279663799,24.15,80362.28,0.0,0.88661,0.00012,12.50431]
[1778279663813,24.15,80362.28,0.0,0.88661,0.00012,12.50431]
[1778279664688,24.15,80361.09,0.0,0.88646,0.00012,12.51569]
[1778279665240,24.15,80361.09,0.0,0.88646,0.00012,12.51569]
[1778279665316,24.15,80361.09,0.0,0.88646,0.00012,12.51569]
[1778279668646,24.15,80360.37,0.0,0.88637,0.00012,12.52259]
[1778279668814,24.15,80360.37,0.0,0.88637,0.00012,12.52259]
[1778279668716,24.15,80357.41,0.0,0.88601,0.00012,12.55065]
[1778279669732,24.15,80357.41,0.0,0.88601,0.00012,12.55065]
[1778279669816,24.15,80357.41,0.0,0.88601,0.00012,12.55065]
[1778279670378,24.15,80357.94,0.0,0.88607,0.00012,12.546]
[1778279670568,24.15,80357.94,0.0,0.88607,0.00012,12.546]
[1778279676772,24.16,80356.63,0.0,0.88591,0.00012,12.55599]
[1778279679793,24.16,80342.45,0.0,0.88415,0.00012,12.69137]
[1778279680838,24.16,80342.45,0.0,0.88415,0.00012,12.69137]
[1778279680800,24.16,80340.19,0.0,0.88387,0.00012,12.71295]
[1778279681065,24.16,80340.19,0.0,0.88387,0.00012,12.71295]
[1778279681566,24.16,80340.19,0.0,0.88387,0.00012,12.71295]
[1778279681811,24.16,80340.19,0.0,0.88387,0.00012,12.71295]
[1778279681807,24.16,80340.54,0.0,0.88391,0.00012,12.70969]
[1778279684923,24.16,80340.41,0.0,0.88389,0.00012,12.71118]
[1778279685064,24.16,80340.41,0.0,0.88389,0.00012,12.71118]
[1778279686852,24.16,80341.02,0.0,0.88397,0.00012,12.70547]
[1778279687062,24.16,80341.03,0.0,0.88397,0.00012,12.70546]
[1778279687849,24.16,80339.61,0.0,0.88379,0.00012,12.71905]
[1778279689756,24.16,80336.34,0.0,0.88338,0.00012,12.75023]
[1778279689815,24.16,80336.34,0.0,0.88338,0.00012,12.75023]
[1778279696912,24.16,80333.45,0.0,0.88302,0.00013,12.77803]
[1778279699557,24.16,80332.08,0.0,0.88285,0.00013,12.79109]
[1778279699815,24.16,80332.08,0.0,0.88285,0.00013,12.79109]
[1778279699603,24.16,80332.56,0.0,0.88291,0.00013,12.78651]
[1778279700163,24.16,80332.56,0.0,0.88291,0.00013,12.78651]
[1778279700313,24.16,80332.56,0.0,0.88291,0.00013,12.78651]
[1778279701032,24.16,80330.99,0.0,0.88271,0.00013,12.80148]
[1778279701074,24.16,80330.99,0.0,0.88271,0.00013,12.80148]
[1778279704862,24.16,80330.41,0.0,0.88264,0.00013,12.80698]
[1778279705070,24.16,80331.05,0.0,0.88272,0.00013,12.80087]
[1778279708875,24.16,80329.4,0.0,0.88251,0.00013,12.81653]
[1778279708912,24.16,80329.75,0.0,0.88256,0.00013,12.81318]
[1778279709066,24.16,80329.75,0.0,0.88256,0.00013,12.81318]
[1778279709214,24.16,80329.75,0.0,0.88256,0.00013,12.81318]
[1778279709313,24.16,80329.75,0.0,0.88256,0.00013,12.81318]
[1778279712234,24.16,80329.37,0.0,0.88251,0.00013,12.8168]
[1778279712316,24.16,80329.37,0.0,0.88251,0.00013,12.8168]
[1778279718228,24.16,80332.45,0.0,0.88289,0.00013,12.78757]
[1778279718319,24.16,80332.45,0.0,0.88289,0.00013,12.78757]
[1778279718809,24.16,80332.45,0.0,0.88289,0.00013,12.78757]
[1778279718911,24.16,80333.15,0.0,0.88298,0.00013,12.78103]
[1778279719066,24.16,80333.15,0.0,0.88298,0.00013,12.78103]
[1778279722575,24.16,80336.05,0.0,0.88334,0.00012,12.75358]
[1778279722818,24.16,80336.05,0.0,0.88334,0.00012,12.75358]
[1778279725063,24.16,80338.89,0.0,0.88369,0.00012,12.72696]
[1778279725311,24.16,80338.89,0.0,0.88369,0.00012,12.72696]
[1778279725562,24.16,80338.89,0.0,0.88369,0.00012,12.72696]
[1778279725818,24.16,80338.89,0.0,0.88369,0.00012,12.72696]
[1778279725918,24.16,80340.6,0.0,0.8839,0.00012,12.71104]
[1778279734171,24.16,80338.86,0.0,0.88369,0.00012,12.7246]
[1778279739206,24.16,80339.33,0.0,0.88374,0.00012,12.72091]
[1778279740005,24.16,80339.33,0.0,0.88374,0.00012,12.72091]
[1778279740064,24.16,80339.33,0.0,0.88374,0.00012,12.72091]
[1778279740684,24.16,80339.33,0.0,0.88374,0.00012,12.72091]
[1778279740812,24.16,80339.33,0.0,0.88374,0.00012,12.72091]
[1778279740913,24.16,80338.46,0.0,0.88363,0.00012,12.72951]
[1778279743505,24.16,80339.89,0.0,0.88381,0.00012,12.71608]
[1778279743567,24.16,80339.89,0.0,0.88381,0.00012,12.71608]
[1778279747790,24.16,80339.36,0.0,0.88373,0.00012,12.72181]
[1778279747813,24.16,80339.36,0.0,0.88373,0.00012,12.72181]
[1778279747888,24.16,80339.09,0.0,0.88369,0.00012,12.7247]
[1778279748193,24.16,80339.09,0.0,0.88369,0.00012,12.7247]
[1778279748312,24.16,80339.09,0.0,0.88369,0.00012,12.7247]
[1778279756325,24.17,80339.36,0.0,0.88371,0.00012,12.72341]
[1778279758225,24.17,80341.24,0.0,0.88394,0.00012,12.70571]
[1778279758312,24.17,80341.24,0.0,0.88394,0.00012,12.70571]
[1778279758410,24.17,80341.24,0.0,0.88394,0.00012,12.7059]
[1778279759110,24.17,80341.24,0.0,0.88394,0.00012,12.7059]
[1778279759315,24.17,80341.24,0.0,0.88394,0.00012,12.7059]
[1778279766395,24.17,80341.39,0.0,0.88394,0.00012,12.706]
[1778279769680,24.17,80341.39,0.0,0.88394,0.00012,12.706]
[1778279769810,24.17,80341.39,0.0,0.88394,0.00012,12.706]
[1778279775008,24.17,80341.92,0.0,0.88399,0.00012,12.70241]
[1778279775065,24.17,80341.92,0.0,0.88399,0.00012,12.70241]
[1778279775832,24.17,80341.92,0.0,0.88399,0.00012,12.70241]
[1778279775870,24.17,80341.68,0.0,0.88395,0.00012,12.70488]
[1778279776064,24.17,80341.68,0.0,0.88395,0.00012,12.70488]
[1778279781500,24.17,80342.1,0.0,0.88399,0.00012,12.70197]
[1778279787542,24.17,80342.13,0.0,0.88398,0.00012,12.70277]
[1778279791232,24.18,80342.2,0.0,0.88398,0.00012,12.70264]
[1778279791311,24.18,80342.2,0.0,0.88398,0.00012,12.70264]
[1778279791961,24.18,80342.2,0.0,0.88398,0.00012,12.70264]
[1778279791570,24.18,80342.22,0.0,0.88402,0.00012,12.69819]
[1778279792064,24.18,80342.22,0.0,0.88402,0.00012,12.69819]
[1778279793977,24.18,80342.82,0.0,0.88409,0.00012,12.69266]
[1778279794069,24.18,80342.36,0.0,0.88403,0.00012,12.69722]
[1778279798619,24.18,80346.07,0.0,0.88448,0.00012,12.66293]
[1778279799083,24.18,80346.07,0.0,0.88448,0.00012,12.66293]
[1778279799310,24.18,80346.07,0.0,0.88448,0.00012,12.66293]
[1778279799626,24.18,80346.46,0.0,0.88452,0.00012,12.65946]
[1778279800073,24.18,80346.46,0.0,0.88452,0.00012,12.65946]
[1778279800311,24.18,80346.46,0.0,0.88452,0.00012,12.65946]
[1778279805320,24.18,80346.51,0.0,0.88452,0.00012,12.66013]
[1778279805566,24.18,80346.51,0.0,0.88452,0.00012,12.66013]
[1778279810703,24.18,80348.44,0.0,0.88474,0.00012,12.64318]
[1778279813067,24.18,80348.49,0.0,0.88474,0.00012,12.64317]
[1778279813322,24.18,80348.49,0.0,0.88474,0.00012,12.64317]
[1778279813724,24.18,80348.51,0.0,0.88474,0.00012,12.64321]
[1778279814078,24.18,80348.51,0.0,0.88474,0.00012,12.64321]
[1778279814152,24.18,80348.51,0.0,0.88474,0.00012,12.64321]
[1778279818844,24.18,80349.48,0.0,0.88484,0.00012,12.63493]
[1778279819063,24.18,80348.63,0.0,0.88473,0.00012,12.64347]
[1778279819085,24.18,80348.63,0.0,0.88473,0.00012,12.64347]
[1778279819311,24.18,80348.63,0.0,0.88473,0.00012,12.64347]
[1778279820773,24.18,80348.58,0.0,0.88472,0.00012,12.64417]
[1778279824801,24.19,80342.37,0.0,0.88394,0.00012,12.704]
[1778279825758,24.19,80342.37,0.0,0.88394,0.00012,12.704]
[1778279825824,24.19,80342.37,0.0,0.88394,0.00012,12.704]
[1778279826133,24.19,80341.43,0.0,0.88382,0.00012,12.71315]
[1778279826320,24.19,80341.43,0.0,0.88382,0.00012,12.71315]
[1778279826815,24.19,80336.92,0.0,0.88326,0.00012,12.75615]
[1778279827096,24.19,80336.92,0.0,0.88326,0.00012,12.75615]
[1778279827312,24.19,80336.92,0.0,0.88326,0.00012,12.75615]
[1778279832857,24.19,80333.95,0.0,0.88288,0.00013,12.78498]
[1778279833212,24.19,80333.95,0.0,0.88288,0.00013,12.78498]
[1778279833312,24.19,80333.95,0.0,0.88288,0.00013,12.78498]
[1778279833881,24.19,80333.95,0.0,0.88288,0.00013,12.78498]
[1778279833972,24.19,80332.49,0.0,0.8827,0.00013,12.79902]
[1778279834061,24.19,80332.49,0.0,0.8827,0.00013,12.79902]
[1778279837129,24.19,80331.46,0.0,0.88257,0.00013,12.80891]
[1778279837310,24.19,80331.46,0.0,0.88257,0.00013,12.80891]
[1778279838997,24.19,80332.33,0.0,0.88267,0.00013,12.80067]
[1778279839046,24.19,80331.23,0.0,0.88254,0.00013,12.81125]
[1778279839061,24.19,80331.23,0.0,0.88254,0.00013,12.81125]
[1778279839524,24.19,80331.23,0.0,0.88254,0.00013,12.81125]
[1778279839568,24.19,80331.23,0.0,0.88254,0.00013,12.81125]
[1778279839906,24.19,80330.46,0.0,0.88244,0.00013,12.81857]
[1778279841172,24.19,80331.06,0.0,0.88251,0.00013,12.81291]
[1778279841316,24.19,80331.06,0.0,0.88251,0.00013,12.81291]
[1778279843225,24.19,80332.1,0.0,0.88264,0.00013,12.80315]
[1778279843313,24.19,80332.1,0.0,0.88264,0.00013,12.80315]
[1778279843950,24.19,80332.1,0.0,0.88264,0.00013,12.80315]
[1778279843953,24.19,80331.17,0.0,0.88252,0.00013,12.81207]
[1778279844066,24.19,80331.17,0.0,0.88252,0.00013,12.81207]
[1778279844941,24.19,80331.2,0.0,0.88253,0.00013,12.81183]
[1778279848591,24.19,80331.52,0.0,0.88257,0.00013,12.8089]
[1778279848812,24.19,80331.52,0.0,0.88257,0.00013,12.8089]
[1778279850479,24.19,80332.47,0.0,0.88268,0.00013,12.79997]
[1778279850566,24.19,80332.47,0.0,0.88268,0.00013,12.79997]
[1778279853921,24.19,80331.78,0.0,0.88263,0.00013,12.80225]
[1778279854062,24.19,80331.78,0.0,0.88263,0.00013,12.80225]
[1778279854004,24.19,80330.62,0.0,0.88248,0.00013,12.81353]
[1778279854707,24.19,80330.62,0.0,0.88248,0.00013,12.81353]
[1778279854813,24.19,80330.62,0.0,0.88248,0.00013,12.81353]
[1778279855011,24.19,80331.42,0.0,0.88258,0.00013,12.80603]
[1778279859414,24.19,80331.42,0.0,0.88258,0.00013,12.80603]
[1778279859558,24.19,80331.42,0.0,0.88258,0.00013,12.80603]
[1778279863098,24.19,80331.6,0.0,0.88259,0.00013,12.80524]
[1778279869113,24.19,80331.94,0.0,0.88262,0.00013,12.80268]
[1778279874709,24.19,80330.87,0.0,0.88248,0.00013,12.81331]
[1778279874813,24.19,80330.87,0.0,0.88248,0.00013,12.81331]
[1778279876947,24.19,80331.45,0.0,0.88256,0.00013,12.80788]
[1778279877060,24.19,80331.45,0.0,0.88256,0.00013,12.80788]
[1778279882636,24.19,80332.39,0.0,0.88266,0.00013,12.79967]
[1778279882816,24.19,80332.39,0.0,0.88266,0.00013,12.79967]
[1778279884055,24.19,80332.2,0.0,0.88264,0.00013,12.80159]
[1778279884315,24.19,80329.52,0.0,0.8823,0.00013,12.8272]
[1778279888315,24.19,80326.8,0.0,0.88196,0.00013,12.85332]
[1778279888564,24.19,80326.8,0.0,0.88196,0.00013,12.85332]
[1778279896302,24.19,80325.08,0.0,0.88173,0.00013,12.87014]
[1778279899066,24.19,80323.44,0.0,0.88153,0.00013,12.88581]
[1778279899314,24.19,80322.26,0.0,0.88138,0.00013,12.89708]
[1778279904866,24.19,80320.28,0.0,0.88113,0.00013,12.91596]
[1778279905067,24.19,80320.28,0.0,0.88113,0.00013,12.91596]
[1778279909168,24.19,80318.04,0.0,0.88085,0.00013,12.93717]
[1778279909310,24.19,80318.04,0.0,0.88085,0.00013,12.93717]
[1778279915059,24.19,80315.98,0.0,0.88062,0.00013,12.95253]
[1778279914428,24.19,80311.55,0.0,0.88005,0.00013,12.99557]
[1778279915310,24.19,80311.55,0.0,0.88005,0.00013,12.99557]
[1778279915435,24.2,80308.08,0.0,0.8796,0.00013,13.02904]
[1778279917248,24.2,80305.9,0.0,0.87932,0.00013,13.05013]
[1778279917313,24.2,80305.9,0.0,0.87932,0.00013,13.05013]
[1778279923491,24.2,80306.75,0.0,0.87941,0.00013,13.04345]
[1778279926992,24.2,80305.73,0.0,0.87927,0.00013,13.05355]
[1778279927061,24.2,80305.73,0.0,0.87927,0.00013,13.05355]
[1778279933069,24.2,80305.82,0.0,0.87927,0.00013,13.05342]
[1778279934424,24.2,80305.55,0.0,0.87923,0.00013,13.05636]
[1778279934564,24.2,80305.55,0.0,0.87923,0.00013,13.05636]
[1778279935070,24.2,80305.55,0.0,0.87923,0.00013,13.05636]
[1778279935576,24.2,80305.34,0.0,0.87921,0.00013,13.05859]
[1778279938456,24.2,80306.54,0.0,0.87936,0.00013,13.04721]
[1778279938562,24.2,80306.54,0.0,0.87936,0.00013,13.04721]
[1778279943632,24.2,80308.31,0.0,0.87957,0.00013,13.03111]
[1778279945712,24.2,80308.34,0.0,0.87957,0.00013,13.03095]
[1778279945810,24.2,80308.34,0.0,0.87957,0.00013,13.03095]
[1778279947160,24.2,80308.73,0.0,0.87962,0.00013,13.02734]
[1778279947308,24.2,80308.74,0.0,0.87962,0.00013,13.02737]
[1778279947337,24.2,80308.74,0.0,0.87962,0.00013,13.02749]
[1778279952695,24.2,80308.17,0.0,0.87954,0.00013,13.03351]
[1778279958738,24.2,80308.03,0.0,0.8795,0.00013,13.0366]
[1778279963993,24.21,80308.05,0.0,0.87948,0.00013,13.03781]
[1778279964061,24.21,80308.05,0.0,0.87948,0.00013,13.03781]
[1778279967248,24.21,80303.42,0.0,0.87886,0.00013,13.08436]
[1778279967334,24.21,80303.42,0.0,0.87886,0.00013,13.08436]
[1778279968352,24.21,80304.44,0.0,0.87899,0.00013,13.07465]
[1778279968567,24.21,80304.44,0.0,0.87899,0.00013,13.07465]
[1778279968808,24.21,80305.28,0.0,0.8791,0.00013,13.06668]
[1778279971120,24.21,80304.62,0.0,0.87901,0.00013,13.07307]
[1778279971309,24.21,80306.23,0.0,0.87922,0.00013,13.05775]
[1778279977714,24.21,80307.53,0.0,0.87941,0.00013,13.04143]
[1778279977813,24.21,80307.53,0.0,0.87941,0.00013,13.04143]
[1778279977871,24.21,80307.45,0.0,0.8794,0.00013,13.04247]
[1778279983913,24.21,80307.48,0.0,0.87939,0.00013,13.04306]
[1778279986748,24.21,80306.65,0.0,0.87928,0.00013,13.0513]
[1778279986812,24.21,80306.65,0.0,0.87928,0.00013,13.0513]
[1778279989847,24.21,80306.72,0.0,0.87928,0.00013,13.05108]
[1778279990064,24.21,80306.72,0.0,0.87928,0.00013,13.05108]
[1778279990137,24.21,80294.88,0.0,0.87775,0.00013,13.16536]
[1778279991969,24.21,80292.82,0.0,0.87748,0.00013,13.18507]
[1778279993265,24.22,80292.85,0.0,0.87748,0.00013,13.18508]
[1778279993311,24.22,80292.85,0.0,0.87748,0.00013,13.18508]
[1778279993983,24.22,80293.5,0.0,0.87756,0.00013,13.17915]
[1778279997070,24.22,80293.35,0.0,0.87754,0.00013,13.1812]
[1778279997311,24.22,80293.0,0.0,0.87748,0.00013,13.18517]
[1778280002039,24.22,80302.93,0.0,0.87876,0.00013,13.09002]
[1778280002828,24.22,80302.93,0.0,0.87876,0.00013,13.09002]
[1778280003063,24.22,80302.93,0.0,0.87876,0.00013,13.09002]
[1778280003161,24.22,80302.75,0.0,0.87875,0.00013,13.09086]
[1778280008711,24.21,80305.68,0.0,0.87915,0.00013,13.06131]
[1778280008810,24.21,80305.68,0.0,0.87915,0.00013,13.06131]
[1778280009026,24.21,80305.68,0.0,0.87915,0.00013,13.06131]
[1778280009064,24.21,80305.68,0.0,0.87915,0.00013,13.06131]
[1778280009127,24.21,80305.68,0.0,0.87915,0.00013,13.06095]
[1778280015138,24.21,80306.4,0.0,0.87927,0.00013,13.05196]
[1778280016719,24.21,80307.45,0.0,0.87941,0.00013,13.04124]
[1778280016812,24.21,80307.45,0.0,0.87941,0.00013,13.04124]
[1778280020645,24.21,80307.45,0.0,0.87941,0.00013,13.04124]
[1778280020809,24.21,80307.45,0.0,0.87941,0.00013,13.04124]
[1778280020910,24.21,80307.45,0.0,0.87943,0.00013,13.0399]
[1778280026104,24.21,80307.82,0.0,0.8795,0.00013,13.03503]
[1778280031939,24.2,80307.83,0.0,0.87952,0.00013,13.03289]
[1778280032062,24.2,80307.83,0.0,0.87952,0.00013,13.03289]
[1778280032162,24.2,80308.15,0.0,0.87961,0.00013,13.02473]
[1778280039308,24.2,80307.22,0.0,0.87951,0.00013,13.03159]
[1778280044343,24.2,80306.4,0.0,0.87943,0.00013,13.03807]
[1778280049378,24.2,80307.21,0.0,0.87955,0.00013,13.02911]
[1778280054413,24.19,80305.33,0.0,0.87932,0.00013,13.04592]
[1778280059448,24.19,80298.82,0.0,0.8785,0.00013,13.10762]
[1778280064483,24.19,80298.48,0.0,0.87845,0.00013,13.11124]
[1778280069518,24.19,80298.69,0.0,0.87847,0.00013,13.10955]
[1778280074554,24.2,80299.63,0.0,0.87857,0.00013,13.10187]
[1778280079590,24.2,80299.65,0.0,0.87855,0.00013,13.10365]
[1778280086639,24.2,80300.49,0.0,0.87862,0.00013,13.09825]
[1778280091674,24.2,80305.75,0.0,0.87932,0.00013,13.04451]
[1778280095704,24.2,80310.5,0.0,0.87992,0.00013,12.99956]
[1778280100739,24.21,80310.68,0.0,0.87993,0.00013,12.99866]
[1778280105774,24.21,80310.26,0.0,0.87986,0.00013,13.00346]
[1778280110809,24.21,80310.46,0.0,0.87988,0.00013,13.0023]
[1778280115844,24.21,80310.92,0.0,0.87992,0.00013,12.99902]
[1778280120879,24.21,80307.09,0.0,0.87942,0.00013,13.0367]
[1778280125914,24.21,80307.28,0.0,0.87942,0.00013,13.03683]
[1778280130949,24.22,80309.15,0.0,0.87964,0.00013,13.02042]
[1778280144041,24.22,80309.15,0.0,0.87957,0.00013,13.02552]
[1778280152097,24.23,80311.37,0.0,0.87984,0.00013,13.0034]
[1778280157132,24.23,80312.15,0.0,0.8799,0.00013,12.99904]
[1778280164181,24.24,80312.17,0.0,0.87985,0.00013,13.00327]
[1778280169216,24.24,80312.22,0.0,0.87981,0.00013,13.00598]
[1778280174251,24.25,80312.25,0.0,0.87977,0.00013,13.00889]
[1778280178284,24.25,80305.77,0.0,0.8789,0.00013,13.07389]
[1778280183320,24.25,80305.09,0.0,0.87878,0.00013,13.08292]
[1778280188355,24.26,80304.24,0.0,0.87865,0.00013,13.09335]
[1778280193390,24.26,80304.42,0.0,0.87864,0.00013,13.09381]
[1778280198425,24.26,80299.41,0.0,0.87797,0.00013,13.14373]
[1778280203460,24.27,80300.72,0.0,0.87811,0.00013,13.1331]
[1778280208495,24.27,80300.79,0.0,0.87811,0.00013,13.13303]
[1778280213530,24.27,80301.52,0.0,0.87824,0.00013,13.12193]
[1778280217558,24.27,80306.66,0.0,0.87889,0.00013,13.07334]
[1778280226621,24.27,80305.88,0.0,0.87877,0.00013,13.08226]
[1778280231656,24.27,80306.07,0.0,0.87878,0.00013,13.08127]
[1778280237698,24.27,80305.92,0.0,0.87874,0.00013,13.08439]
[1778280246761,24.28,80305.13,0.0,0.87858,0.00013,13.09658]
[1778280253812,24.28,80305.27,0.0,0.87855,0.00013,13.09866]
[1778280259855,24.29,80305.63,0.0,0.87858,0.00013,13.0969]
[1778280265897,24.29,80307.45,0.0,0.87877,0.00013,13.0823]
[1778280270932,24.29,80307.14,0.0,0.8787,0.00013,13.08751]
[1778280275967,24.3,80309.79,0.0,0.87905,0.00013,13.06001]
[1778280281002,24.3,80310.09,0.0,0.87908,0.00013,13.05774]
[1778280287044,24.3,80310.18,0.0,0.87908,0.00013,13.05773]
[1778280292079,24.3,80310.33,0.0,0.87909,0.00013,13.05709]
[1778280298121,24.3,80310.52,0.0,0.8791,0.00013,13.05633]
[1778280303156,24.3,80309.04,0.0,0.8789,0.00013,13.07133]
[1778280310205,24.31,80308.44,0.0,0.87879,0.00013,13.07899]
[1778280315240,24.31,80308.46,0.0,0.87876,0.00013,13.08114]
[1778280320275,24.31,80308.93,0.0,0.87879,0.00013,13.07941]
[1778280326317,24.32,80309.11,0.0,0.87879,0.00013,13.07958]
[1778280331352,24.32,80310.63,0.0,0.879,0.00013,13.06165]
[1778280336387,24.32,80311.31,0.0,0.87907,0.00013,13.05631]
[1778280343436,24.32,80311.76,0.0,0.87913,0.00013,13.05226]
[1778280350486,24.32,80313.51,0.0,0.87937,0.00013,13.03381]
[1778280355525,24.31,80313.54,0.0,0.87939,0.00013,13.03257]
[1778280360557,24.31,80314.14,0.0,0.87948,0.00013,13.02583]
[1778280365592,24.31,80314.14,0.0,0.87949,0.00013,13.02528]
[1778280374655,24.32,80315.73,0.0,0.87966,0.00013,13.01248]
[1778280379690,24.32,80316.01,0.0,0.87967,0.00013,13.01151]
[1778280385732,24.32,80316.27,0.0,0.87968,0.00013,13.01103]
[1778280391774,24.32,80315.1,0.0,0.87958,0.00013,13.01645]
[1778280397816,24.32,80314.53,0.0,0.87951,0.00013,13.02154]
[1778280404865,24.32,80314.65,0.0,0.8795,0.00013,13.02215]
[1778280417956,24.33,80314.95,0.0,0.87945,0.00013,13.0267]
[1778280422991,24.34,80314.98,0.0,0.87941,0.00013,13.02933]
[1778280429033,24.34,80314.74,0.0,0.87933,0.00013,13.03508]
[1778280436082,24.35,80315.53,0.0,0.87938,0.00013,13.03152]
[1778280441117,24.35,80314.99,0.0,0.87928,0.00013,13.03948]
[1778280447159,24.35,80316.29,0.0,0.8794,0.00013,13.03049]
[1778280452194,24.36,80316.64,0.0,0.87944,0.00013,13.02554]
[1778280457229,24.36,80321.41,0.0,0.88,0.00013,12.98324]
[1778280462264,24.37,80323.46,0.0,0.88023,0.00013,12.96663]
[1778280467299,24.37,80324.64,0.0,0.88037,0.00013,12.95618]
[1778280473341,24.37,80325.25,0.0,0.88043,0.00013,12.95166]
[1778280483411,24.38,80325.55,0.0,0.8804,0.00013,12.95361]
[1778280486432,24.38,80320.49,0.0,0.87973,0.00013,13.00373]
[1778280491467,24.38,80320.41,0.0,0.8797,0.00013,13.00601]
[1778280496502,24.38,80320.14,0.0,0.87965,0.00013,13.01006]
[1778280501537,24.38,80320.14,0.0,0.87963,0.00013,13.01156]
[1778280506572,24.39,80318.89,0.0,0.87945,0.00013,13.02489]
[1778280511607,24.39,80317.66,0.0,0.87931,0.00013,13.03348]
[1778280516642,24.39,80318.73,0.0,0.87941,0.00013,13.02613]
[1778280521678,24.4,80320.47,0.0,0.87958,0.00013,13.0135]
[1778280526713,24.4,80321.21,0.0,0.87963,0.00013,13.00984]
[1778280530741,24.4,80329.69,0.0,0.8807,0.00013,12.9299]
[1778280535776,24.4,80331.03,0.0,0.88087,0.00013,12.91701]
[1778280540812,24.42,80331.12,0.0,0.88072,0.00013,12.92822]
[1778280546853,24.43,80333.42,0.0,0.88092,0.00013,12.91298]
[1778280551889,24.43,80333.42,0.0,0.8809,0.00013,12.91512]
[1778280556924,24.43,80334.41,0.0,0.88099,0.00013,12.9079]
[1778280561959,24.44,80334.59,0.0,0.88097,0.00013,12.90977]
[1778280566994,24.44,80334.23,0.0,0.88087,0.00013,12.91696]
[1778280572029,24.45,80334.36,0.0,0.8809,0.00013,12.91352]
[1778280575050,24.45,80339.15,0.0,0.88149,0.00012,12.86855]
[1778280578429,24.45,80339.59,0.0,0.88155,0.00012,12.86435]
[1778280578559,24.45,80339.59,0.0,0.88155,0.00012,12.86435]
[1778280584113,24.45,80340.52,0.0,0.88167,0.00012,12.8554]
[1778280587462,24.45,80341.32,0.0,0.88177,0.00012,12.84782]
[1778280587561,24.45,80341.32,0.0,0.88177,0.00012,12.84782]
[1778280587563,24.45,80341.33,0.0,0.88177,0.00012,12.84771]
[1778280594183,24.45,80341.45,0.0,0.88178,0.00012,12.84644]
[1778280597068,24.45,80341.44,0.0,0.88178,0.00012,12.84648]
[1778280598776,24.45,80341.73,0.0,0.88182,0.00012,12.84372]
[1778280598814,24.45,80341.73,0.0,0.88182,0.00012,12.84372]
[1778280598784,24.45,80341.75,0.0,0.88182,0.00012,12.84347]
[1778280604254,24.45,80341.79,0.0,0.8818,0.00012,12.84528]
[1778280609289,24.45,80341.49,0.0,0.88173,0.00012,12.85028]
[1778280614334,24.46,80342.09,0.0,0.88178,0.00012,12.84683]
[1778280615627,24.46,80342.09,0.0,0.88178,0.00012,12.84683]
[1778280615813,24.46,80342.09,0.0,0.88178,0.00012,12.84683]
[1778280621383,24.46,80342.08,0.0,0.88174,0.00012,12.85008]
[1778280626418,24.46,80341.72,0.0,0.88166,0.00012,12.85574]
[1778280627425,24.46,80334.26,0.0,0.88073,0.00013,12.92652]
[1778280628432,24.47,80323.77,0.0,0.87939,0.00013,13.0263]
[1778280629439,24.47,80324.81,0.0,0.87952,0.00013,13.01666]
[1778280630212,24.47,80324.81,0.0,0.87952,0.00013,13.01666]
[1778280630314,24.47,80324.81,0.0,0.87952,0.00013,13.01666]
[1778280631094,24.47,80324.81,0.0,0.87952,0.00013,13.01688]
[1778280631312,24.47,80324.81,0.0,0.87952,0.00013,13.01688]
[1778280631352,24.47,80324.81,0.0,0.87952,0.00013,13.01688]
[1778280631561,24.47,80324.81,0.0,0.87952,0.00013,13.01688]
[1778280631659,24.47,80325.45,0.0,0.87963,0.00013,13.00658]
[1778280640516,24.47,80323.8,0.0,0.8794,0.00013,13.02426]
[1778280645551,24.47,80322.87,0.0,0.87926,0.00013,13.03419]
[1778280646910,24.47,80322.87,0.0,0.87926,0.00013,13.03419]
[1778280647069,24.47,80322.87,0.0,0.87926,0.00013,13.03419]
[1778280652600,24.47,80320.61,0.0,0.87896,0.00013,13.05702]
[1778280655041,24.47,80320.14,0.0,0.87889,0.00013,13.06184]
[1778280655076,24.47,80320.14,0.0,0.87889,0.00013,13.06184]
[1778280655860,24.47,80320.14,0.0,0.87889,0.00013,13.06184]
[1778280656064,24.47,80319.61,0.0,0.87882,0.00013,13.06703]
[1778280656162,24.47,80319.61,0.0,0.87882,0.00013,13.06721]
[1778280660176,24.48,80316.5,0.0,0.87841,0.00013,13.09823]
[1778280660312,24.48,80316.5,0.0,0.87841,0.00013,13.09823]
[1778280662167,24.48,80312.96,0.0,0.87794,0.00013,13.13276]
[1778280662312,24.48,80312.96,0.0,0.87794,0.00013,13.13276]
[1778280666235,24.48,80314.95,0.0,0.87818,0.00013,13.11529]
[1778280666316,24.48,80314.95,0.0,0.87818,0.00013,13.11529]
[1778280666764,24.48,80314.95,0.0,0.87818,0.00013,13.11529]
[1778280666811,24.48,80314.95,0.0,0.87818,0.00013,13.11529]
[1778280666793,24.48,80314.95,0.0,0.87817,0.00013,13.1162]
[1778280669971,24.48,80314.15,0.0,0.87806,0.00013,13.1241]
[1778280670061,24.48,80314.15,0.0,0.87806,0.00013,13.1241]
[1778280675768,24.48,80313.7,0.0,0.87799,0.00013,13.1289]
[1778280677365,24.48,80315.26,0.0,0.87819,0.00013,13.1142]
[1778280677563,24.48,80315.26,0.0,0.87819,0.00013,13.1142]
[1778280678215,24.48,80313.48,0.0,0.87796,0.00013,13.13113]
[1778280678313,24.48,80313.48,0.0,0.87796,0.00013,13.13113]
[1778280678789,24.48,80313.57,0.0,0.87797,0.00013,13.13038]
[1778280683824,24.48,80313.56,0.0,0.87797,0.00013,13.13094]
[1778280688860,24.48,80313.29,0.0,0.87793,0.00013,13.13387]
[1778280691971,24.48,80312.67,0.0,0.87788,0.00013,13.13547]
[1778280692068,24.48,80312.67,0.0,0.87788,0.00013,13.13547]
[1778280697926,24.48,80312.32,0.0,0.87783,0.00013,13.13917]
[1778280700124,24.48,80312.32,0.0,0.87783,0.00013,13.13917]
[1778280700309,24.48,80312.32,0.0,0.87783,0.00013,13.13917]
[1778280702776,24.48,80312.27,0.0,0.87782,0.00013,13.13984]
[1778280702814,24.48,80312.27,0.0,0.87782,0.00013,13.13984]
[1778280702877,24.48,80312.23,0.0,0.87781,0.00013,13.14035]
[1778280706911,24.48,80311.66,0.0,0.87774,0.00013,13.14587]
[1778280707069,24.48,80311.55,0.0,0.87773,0.00013,13.14697]
[1778280711423,24.49,80308.28,0.0,0.8773,0.00013,13.17846]
[1778280711561,24.49,80308.28,0.0,0.8773,0.00013,13.17846]
[1778280712113,24.49,80305.45,0.0,0.87693,0.00013,13.20563]
[1778280712313,24.49,80305.45,0.0,0.87693,0.00013,13.20563]
[1778280712380,24.49,80305.3,0.0,0.87691,0.00013,13.20735]
[1778280713397,24.49,80305.3,0.0,0.87691,0.00013,13.20735]
[1778280713559,24.49,80305.3,0.0,0.87691,0.00013,13.20735]
[1778280716158,24.49,80301.53,0.0,0.87642,0.00013,13.24391]
[1778280716313,24.49,80301.53,0.0,0.87642,0.00013,13.24391]
[1778280722094,24.49,80301.36,0.0,0.87637,0.00013,13.24713]
[1778280723640,24.49,80301.36,0.0,0.87637,0.00013,13.24713]
[1778280723780,24.49,80301.36,0.0,0.87637,0.00013,13.24713]
[1778280723812,24.49,80301.36,0.0,0.87637,0.00013,13.24713]
[1778280723912,24.49,80301.06,0.0,0.87633,0.00013,13.25038]
[1778280733171,24.49,80299.34,0.0,0.87609,0.00013,13.26826]
[1778280735387,24.49,80299.34,0.0,0.87609,0.00013,13.26826]
[1778280735563,24.49,80299.34,0.0,0.87609,0.00013,13.26826]
[1778280735784,24.49,80299.34,0.0,0.87609,0.00013,13.26826]
[1778280735812,24.49,80299.34,0.0,0.87609,0.00013,13.26826]
[1778280735885,24.49,80299.34,0.0,0.87608,0.00013,13.26873]
[1778280743242,24.49,80299.2,0.0,0.87605,0.00013,13.27117]
[1778280748277,24.5,80298.95,0.0,0.876,0.00013,13.27431]
[1778280751183,24.5,80299.02,0.0,0.87601,0.00013,13.27379]
[1778280751316,24.5,80299.02,0.0,0.87601,0.00013,13.27379]
[1778280757451,24.5,80297.86,0.0,0.87588,0.00013,13.28141]
[1778280757561,24.5,80297.86,0.0,0.87588,0.00013,13.28141]
[1778280757919,24.5,80297.86,0.0,0.87588,0.00013,13.28141]
[1778280758063,24.5,80297.81,0.0,0.87587,0.00013,13.28202]
[1778280758347,24.5,80297.8,0.0,0.87587,0.00013,13.28226]
[1778280763382,24.5,80298.01,0.0,0.87589,0.00013,13.28099]
[1778280767189,24.5,80297.25,0.0,0.87578,0.00013,13.28863]
[1778280767312,24.5,80297.25,0.0,0.87578,0.00013,13.28863]
[1778280772445,24.5,80297.38,0.0,0.87579,0.00013,13.28825]
[1778280777481,24.5,80296.24,0.0,0.87563,0.00013,13.29975]
[1778280779567,24.5,80296.23,0.0,0.87563,0.00013,13.29998]
[1778280779813,24.5,80296.23,0.0,0.87563,0.00013,13.29998]
[1778280785536,24.5,80296.46,0.0,0.87565,0.00013,13.29867]
[1778280787520,24.5,80296.49,0.0,0.87565,0.00013,13.2985]
[1778280787560,24.5,80296.49,0.0,0.87565,0.00013,13.2985]
[1778280787812,24.5,80296.49,0.0,0.87565,0.00013,13.2985]
[1778280787913,24.5,80296.63,0.0,0.87567,0.00013,13.29737]
[1778280788062,24.5,80296.63,0.0,0.87567,0.00013,13.29737]
[1778280791220,24.5,80295.12,0.0,0.87547,0.00013,13.31188]
[1778280791317,24.5,80295.12,0.0,0.87547,0.00013,13.31188]
[1778280796585,24.5,80294.76,0.0,0.87542,0.00013,13.31555]
[1778280796814,24.5,80294.76,0.0,0.87542,0.00013,13.31555]
[1778280796868,24.5,80294.76,0.0,0.87542,0.00013,13.31555]
[1778280796910,24.5,80294.5,0.0,0.87538,0.00013,13.31805]
[1778280797065,24.5,80294.5,0.0,0.87538,0.00013,13.31805]
[1778280799067,24.5,80292.65,0.0,0.87514,0.00013,13.33567]
[1778280799309,24.5,80292.65,0.0,0.87514,0.00013,13.33567]
[1778280803664,24.5,80284.95,0.0,0.87415,0.00013,13.40862]
[1778280804817,24.5,80284.95,0.0,0.87415,0.00013,13.40862]
[1778280805066,24.5,80283.61,0.0,0.87397,0.00013,13.42125]
[1778280805182,24.5,80283.61,0.0,0.87397,0.00013,13.42125]
[1778280805312,24.5,80283.61,0.0,0.87397,0.00013,13.42125]
[1778280805678,24.5,80282.55,0.0,0.87384,0.00013,13.4312]
[1778280813734,24.5,80282.64,0.0,0.8739,0.00013,13.42473]
[1778280818769,24.5,80283.05,0.0,0.87396,0.00013,13.42024]
[1778280820531,24.5,80283.04,0.0,0.87396,0.00013,13.42022]
[1778280820568,24.5,80283.04,0.0,0.87396,0.00013,13.42022]
[1778280827832,24.5,80282.27,0.0,0.87387,0.00013,13.42668]
[1778280829765,24.5,80282.2,0.0,0.87386,0.00013,13.42725]
[1778280829811,24.5,80282.2,0.0,0.87386,0.00013,13.42725]
[1778280831078,24.5,80282.52,0.0,0.87391,0.00013,13.42398]
[1778280831314,24.5,80282.52,0.0,0.87391,0.00013,13.42398]
[1778280831412,24.5,80282.52,0.0,0.87391,0.00013,13.42387]
[1778280837902,24.5,80282.37,0.0,0.8739,0.00013,13.42467]
[1778280843944,24.5,80282.17,0.0,0.87388,0.00013,13.42599]
[1778280847752,24.5,80281.88,0.0,0.87385,0.00013,13.42846]
[1778280847813,24.5,80281.88,0.0,0.87385,0.00013,13.42846]
[1778280854015,24.5,80284.37,0.0,0.87418,0.00013,13.40404]
[1778280854700,24.5,80284.37,0.0,0.87418,0.00013,13.40404]
[1778280854815,24.5,80284.37,0.0,0.87418,0.00013,13.40404]
[1778280855441,24.5,80285.3,0.0,0.8743,0.00013,13.39513]
[1778280855562,24.5,80285.3,0.0,0.8743,0.00013,13.39513]
[1778280856029,24.5,80285.28,0.0,0.8743,0.00013,13.39527]
[1778280861065,24.5,80285.75,0.0,0.87436,0.00013,13.3906]
[1778280862526,24.5,80287.01,0.0,0.87453,0.00013,13.37857]
[1778280862576,24.5,80287.01,0.0,0.87453,0.00013,13.37857]
[1778280868114,24.5,80288.83,0.0,0.87477,0.00013,13.36119]
[1778280871672,24.5,80288.6,0.0,0.87474,0.00013,13.36336]
[1778280871814,24.5,80288.6,0.0,0.87474,0.00013,13.36336]
[1778280872639,24.5,80289.1,0.0,0.87484,0.00013,13.3541]
[1778280872814,24.5,80289.1,0.0,0.87484,0.00013,13.3541]
[1778280872914,24.5,80289.1,0.0,0.87484,0.00013,13.35409]
[1778280875315,24.5,80289.2,0.0,0.87485,0.00013,13.35313]
[1778280875569,24.5,80289.2,0.0,0.87485,0.00013,13.35313]
[1778280881205,24.49,80288.27,0.0,0.87473,0.00013,13.36182]
[1778280886240,24.49,80288.2,0.0,0.87472,0.00013,13.36233]
[1778280888330,24.49,80287.76,0.0,0.87467,0.00013,13.36648]
[1778280888564,24.49,80287.76,0.0,0.87467,0.00013,13.36648]
[1778280888800,24.49,80287.76,0.0,0.87467,0.00013,13.36648]
[1778280888815,24.49,80287.76,0.0,0.87467,0.00013,13.36648]
[1778280888901,24.49,80287.77,0.0,0.87467,0.00013,13.36635]
[1778280893655,24.49,80286.95,0.0,0.87456,0.00013,13.37399]
[1778280893813,24.49,80286.95,0.0,0.87456,0.00013,13.37399]
[1778280897782,24.49,80284.83,0.0,0.87429,0.00013,13.3939]
[1778280897814,24.49,80284.83,0.0,0.87429,0.00013,13.3939]
[1778280898973,24.49,80285.87,0.0,0.87443,0.00013,13.38394]
[1778280899067,24.49,80285.87,0.0,0.87443,0.00013,13.38394]
[1778280899064,24.49,80285.32,0.0,0.87436,0.00013,13.38904]
[1778280904366,24.49,80286.7,0.0,0.87454,0.00013,13.37563]
[1778280909401,24.49,80286.51,0.0,0.87452,0.00013,13.37723]
[1778280915443,24.49,80285.16,0.0,0.87435,0.00013,13.38974]
[1778280917259,24.49,80285.16,0.0,0.87435,0.00013,13.38974]
[1778280917309,24.49,80285.16,0.0,0.87435,0.00013,13.38974]
[1778280924506,24.49,80284.13,0.0,0.87422,0.00013,13.39897]
[1778280926221,24.49,80283.78,0.0,0.87418,0.00013,13.40223]
[1778280926314,24.49,80283.78,0.0,0.87418,0.00013,13.40223]
[1778280926893,24.49,80283.78,0.0,0.87418,0.00013,13.40223]
[1778280927069,24.49,80283.78,0.0,0.87418,0.00013,13.40223]
[1778280927109,24.49,80283.81,0.0,0.87418,0.00013,13.40181]
[1778280932562,24.49,80284.34,0.0,0.87429,0.00013,13.39198]
[1778280940618,24.49,80284.74,0.0,0.87435,0.00013,13.38779]
[1778280942454,24.49,80284.63,0.0,0.87433,0.00013,13.38879]
[1778280942562,24.49,80284.63,0.0,0.87433,0.00013,13.38879]
[1778280947667,24.49,80284.47,0.0,0.87432,0.00013,13.39007]
[1778280952356,24.49,80283.43,0.0,0.87418,0.00013,13.39982]
[1778280952561,24.49,80283.43,0.0,0.87418,0.00013,13.39982]
[1778280953329,24.49,80283.43,0.0,0.87418,0.00013,13.39971]
[1778280953562,24.49,80283.43,0.0,0.87418,0.00013,13.39971]
[1778280953663,24.49,80283.43,0.0,0.87418,0.00013,13.39966]
[1778280959751,24.49,80283.27,0.0,0.87417,0.00013,13.40088]
[1778280964786,24.49,80283.38,0.0,0.87419,0.00013,13.39959]
[1778280971866,24.49,80283.49,0.0,0.8742,0.00013,13.39825]
[1778280976602,24.49,80284.82,0.0,0.87438,0.00013,13.38546]
[1778280976811,24.49,80284.82,0.0,0.87438,0.00013,13.38546]
[1778280982942,24.49,80284.13,0.0,0.87429,0.00013,13.39182]
[1778280987977,24.49,80284.22,0.0,0.87431,0.00013,13.39082]
[1778280993012,24.49,80283.87,0.0,0.8743,0.00013,13.38952]
[1778280994624,24.49,80282.09,0.0,0.87406,0.00013,13.40643]
[1778280994810,24.49,80282.09,0.0,0.87406,0.00013,13.40643]
[1778280995183,24.49,80282.09,0.0,0.87406,0.00013,13.40643]
[1778280995312,24.49,80282.02,0.0,0.87406,0.00013,13.40707]
[1778280996035,24.49,80281.99,0.0,0.87405,0.00013,13.4073]
[1778281001818,24.49,80282.43,0.0,0.87411,0.00013,13.4029]
[1778281002069,24.49,80282.43,0.0,0.87411,0.00013,13.4029]
[1778281008117,24.49,80280.59,0.0,0.87388,0.00013,13.41989]
[1778281008985,24.49,80280.59,0.0,0.87388,0.00013,13.41989]
[1778281009067,24.49,80280.59,0.0,0.87388,0.00013,13.41989]
[1778281010044,24.49,80282.37,0.0,0.87411,0.00013,13.40287]
[1778281010065,24.49,80282.37,0.0,0.87411,0.00013,13.40287]
[1778281010131,24.49,80282.5,0.0,0.87413,0.00013,13.40157]
[1778281015166,24.49,80282.55,0.0,0.87414,0.00013,13.40091]
[1778281021208,24.49,80282.55,0.0,0.87414,0.00013,13.40067]
[1778281022650,24.49,80283.29,0.0,0.87424,0.00013,13.3936]
[1778281022812,24.49,80283.29,0.0,0.87424,0.00013,13.3936]
[1778281028257,24.49,80282.69,0.0,0.87416,0.00013,13.39916]
[1778281030038,24.49,80281.14,0.0,0.87396,0.00013,13.41388]
[1778281030062,24.49,80281.14,0.0,0.87396,0.00013,13.41388]
[1778281031768,24.49,80281.72,0.0,0.87404,0.00013,13.40831]
[1778281031815,24.49,80281.72,0.0,0.87404,0.00013,13.40831]
[1778281031870,24.49,80281.68,0.0,0.87403,0.00013,13.40865]
[1778281037320,24.48,80282.22,0.0,0.87411,0.00013,13.4033]
[1778281040984,24.48,80282.22,0.0,0.87411,0.00013,13.40324]
[1778281041064,24.48,80282.22,0.0,0.87411,0.00013,13.40324]
[1778281047390,24.48,80282.17,0.0,0.8741,0.00013,13.40351]
[1778281052425,24.48,80282.13,0.0,0.87413,0.00013,13.39928]
[1778281054773,24.48,80282.31,0.0,0.87416,0.00013,13.39754]
[1778281054812,24.48,80282.31,0.0,0.87416,0.00013,13.39754]
[1778281056208,24.48,80281.23,0.0,0.87402,0.00013,13.4078]
[1778281056315,24.48,80281.1,0.0,0.874,0.00013,13.40901]
[1778281056458,24.48,80281.91,0.0,0.87411,0.00013,13.40127]
[1778281064514,24.48,80281.92,0.0,0.87411,0.00013,13.40101]
[1778281065753,24.48,80281.92,0.0,0.87411,0.00013,13.40101]
[1778281065812,24.48,80281.92,0.0,0.87411,0.00013,13.40101]
[1778281073577,24.48,80281.58,0.0,0.87407,0.00013,13.40401]
[1778281076843,24.48,80279.94,0.0,0.87386,0.00013,13.41957]
[1778281077060,24.48,80279.94,0.0,0.87386,0.00013,13.41957]
[1778281078443,24.48,80279.53,0.0,0.8738,0.00013,13.42337]
[1778281078565,24.48,80279.53,0.0,0.8738,0.00013,13.42337]
[1778281078612,24.48,80278.68,0.0,0.87369,0.00013,13.43141]
[1778281083647,24.48,80278.29,0.0,0.87365,0.00013,13.43481]
[1778281085154,24.48,80278.29,0.0,0.87365,0.00013,13.43481]
[1778281085311,24.48,80278.29,0.0,0.87365,0.00013,13.43481]
[1778281091703,24.48,80277.4,0.0,0.87354,0.00013,13.4427]
[1778281097745,24.48,80277.84,0.0,0.8736,0.00013,13.43805]
[1778281104875,24.48,80277.84,0.0,0.87361,0.00013,13.43781]
[1778281105071,24.48,80277.84,0.0,0.87361,0.00013,13.43781]
[1778281105154,24.48,80277.84,0.0,0.87361,0.00013,13.4375]
[1778281112850,24.48,80277.75,0.0,0.87364,0.00013,13.43324]
[1778281117885,24.48,80277.52,0.0,0.87362,0.00013,13.43504]
[1778281122920,24.48,80277.49,0.0,0.87362,0.00013,13.43493]
[1778281125623,24.48,80277.47,0.0,0.87362,0.00013,13.43496]
[1778281125812,24.48,80277.47,0.0,0.87362,0.00013,13.43496]
[1778281131982,24.48,80279.21,0.0,0.87385,0.00013,13.41817]
[1778281132062,24.48,80279.21,0.0,0.87385,0.00013,13.41817]
[1778281132844,24.48,80279.73,0.0,0.87392,0.00013,13.41299]
[1778281133062,24.48,80279.73,0.0,0.87392,0.00013,13.41299]
[1778281133159,24.48,80279.72,0.0,0.87392,0.00013,13.41304]
[1778281139033,24.48,80280.09,0.0,0.87397,0.00013,13.40919]
[1778281145075,24.48,80279.87,0.0,0.87394,0.00013,13.41101]
[1778281150110,24.48,80279.78,0.0,0.87394,0.00013,13.41163]
[1778281153073,24.48,80279.77,0.0,0.87394,0.00013,13.41171]
[1778281158166,24.48,80279.38,0.0,0.87389,0.00013,13.41521]
[1778281165215,24.48,80279.42,0.0,0.8739,0.00013,13.41457]
[1778281172264,24.48,80280.66,0.0,0.87409,0.00013,13.39805]
[1778281174278,24.48,80286.98,0.0,0.87492,0.00013,13.33787]
[1778281178863,24.48,80287.71,0.0,0.87501,0.00013,13.33121]
[1778281179067,24.48,80287.71,0.0,0.87501,0.00013,13.33121]
[1778281179178,24.48,80287.71,0.0,0.87501,0.00013,13.33121]
[1778281179313,24.48,80287.71,0.0,0.87501,0.00013,13.33121]
[1778281179330,24.48,80287.71,0.0,0.87501,0.00013,13.33136]
[1778281184352,24.48,80287.28,0.0,0.87495,0.00013,13.33577]
[1778281190394,24.48,80286.99,0.0,0.87491,0.00013,13.33885]
[1778281192410,24.48,80279.67,0.0,0.87395,0.00013,13.40859]
[1778281193415,24.48,80273.54,0.0,0.87315,0.00013,13.46692]
[1778281195534,24.48,80275.48,0.0,0.87341,0.00013,13.44819]
[1778281195889,24.48,80275.48,0.0,0.87341,0.00013,13.44819]
[1778281196372,24.48,80275.48,0.0,0.87341,0.00013,13.44819]
[1778281196383,24.48,80275.48,0.0,0.87341,0.00013,13.44808]
[1778281201472,24.48,80268.07,0.0,0.87244,0.00013,13.51832]
[1778281203756,24.48,80269.15,0.0,0.87259,0.00013,13.50765]
[1778281203813,24.48,80269.15,0.0,0.87259,0.00013,13.50765]
[1778281203914,24.48,80265.79,0.0,0.87215,0.00013,13.53952]
[1778281205834,24.47,80265.97,0.0,0.87217,0.00013,13.53757]
[1778281206077,24.47,80265.97,0.0,0.87217,0.00013,13.53757]
[1778281207162,24.47,80267.03,0.0,0.87232,0.00013,13.52723]
[1778281207312,24.47,80267.03,0.0,0.87232,0.00013,13.52723]
[1778281212549,24.47,80266.86,0.0,0.87231,0.00013,13.52752]
[1778281217538,24.47,80266.61,0.0,0.87229,0.00013,13.5292]
[1778281217562,24.47,80266.61,0.0,0.87229,0.00013,13.5292]
[1778281218047,24.47,80266.61,0.0,0.87229,0.00013,13.5292]
[1778281218066,24.47,80266.61,0.0,0.87229,0.00013,13.5292]
[1778281218148,24.47,80267.02,0.0,0.87235,0.00013,13.52512]
[1778281225641,24.47,80266.05,0.0,0.87223,0.00013,13.53308]
[1778281229552,24.47,80266.87,0.0,0.87235,0.00013,13.52481]
[1778281229563,24.47,80266.87,0.0,0.87235,0.00013,13.52481]
[1778281229963,24.47,80266.87,0.0,0.87235,0.00013,13.52481]
[1778281230070,24.47,80266.87,0.0,0.87235,0.00013,13.52481]
[1778281230164,24.47,80266.87,0.0,0.87235,0.00013,13.52467]
[1778281234615,24.47,80266.02,0.0,0.87228,0.00013,13.52775]
[1778281234815,24.47,80266.02,0.0,0.87228,0.00013,13.52775]
[1778281240746,24.47,80265.86,0.0,0.87227,0.00013,13.52834]
[1778281241965,24.47,80265.86,0.0,0.87227,0.00013,13.52834]
[1778281242068,24.47,80265.86,0.0,0.87227,0.00013,13.52834]
[1778281242404,24.47,80265.86,0.0,0.87227,0.00013,13.52834]
[1778281242114,24.47,80265.86,0.0,0.87227,0.00013,13.52822]
[1778281242564,24.47,80265.86,0.0,0.87227,0.00013,13.52822]
[1778281245247,24.47,80265.86,0.0,0.87228,0.00013,13.52809]
[1778281245307,24.47,80265.86,0.0,0.87228,0.00013,13.52809]
[1778281250896,24.47,80265.09,0.0,0.87219,0.00013,13.53458]
[1778281251062,24.47,80265.09,0.0,0.87219,0.00013,13.53458]
[1778281251075,24.46,80265.64,0.0,0.87226,0.00013,13.5292]
[1778281251934,24.46,80265.64,0.0,0.87226,0.00013,13.5292]
[1778281252067,24.46,80265.64,0.0,0.87226,0.00013,13.5292]
[1778281261893,24.46,80265.93,0.0,0.87232,0.00013,13.52516]
[1778281263815,24.46,80265.6,0.0,0.87227,0.00013,13.5282]
[1778281264066,24.46,80265.6,0.0,0.87227,0.00013,13.5282]
[1778281264342,24.46,80265.6,0.0,0.87227,0.00013,13.5282]
[1778281264413,24.46,80265.6,0.0,0.87227,0.00013,13.52809]
[1778281264561,24.46,80265.6,0.0,0.87227,0.00013,13.52809]
[1778281272970,24.46,80265.47,0.0,0.87227,0.00013,13.52833]
[1778281279013,24.46,80265.75,0.0,0.87232,0.00013,13.52502]
[1778281279616,24.46,80265.75,0.0,0.87232,0.00013,13.52502]
[1778281279813,24.46,80265.75,0.0,0.87232,0.00013,13.52502]
[1778281281919,24.46,80265.75,0.0,0.87232,0.00013,13.52492]
[1778281282066,24.46,80265.75,0.0,0.87232,0.00013,13.52492]
[1778281282133,24.46,80265.82,0.0,0.87233,0.00013,13.52405]
[1778281286451,24.46,80266.82,0.0,0.87247,0.00013,13.5142]
[1778281286568,24.46,80267.62,0.0,0.87257,0.00013,13.50639]
[1778281292104,24.46,80267.1,0.0,0.87255,0.00013,13.50633]
[1778281297956,24.46,80267.1,0.0,0.87255,0.00013,13.50633]
[1778281298061,24.46,80267.1,0.0,0.87255,0.00013,13.50633]
[1778281303181,24.46,80267.1,0.0,0.87256,0.00013,13.50508]
[1778281308216,24.46,80267.03,0.0,0.87256,0.00013,13.50509]
[1778281313251,24.45,80265.96,0.0,0.87243,0.00013,13.51454]
[1778281319293,24.45,80265.86,0.0,0.87243,0.00013,13.51452]
[1778281320521,24.45,80265.86,0.0,0.87243,0.00013,13.51452]
[1778281320532,24.45,80264.94,0.0,0.87232,0.00013,13.52294]
[1778281320563,24.45,80264.94,0.0,0.87232,0.00013,13.52294]
[1778281321289,24.45,80264.94,0.0,0.87232,0.00013,13.52294]
[1778281321312,24.45,80264.94,0.0,0.87232,0.00013,13.52294]
[1778281321390,24.45,80265.35,0.0,0.87237,0.00013,13.51902]
[1778281324957,24.45,80265.05,0.0,0.87234,0.00013,13.52134]
[1778281325059,24.45,80265.05,0.0,0.87234,0.00013,13.52134]
[1778281331377,24.45,80266.79,0.0,0.87259,0.00013,13.5033]
[1778281333089,24.45,80270.65,0.0,0.8731,0.00013,13.46625]
[1778281333315,24.45,80270.65,0.0,0.8731,0.00013,13.46625]
[1778281333391,24.45,80277.55,0.0,0.874,0.00013,13.40028]
[1778281334398,24.45,80283.16,0.0,0.87474,0.00013,13.34673]
[1778281334679,24.45,80283.16,0.0,0.87474,0.00013,13.34673]
[1778281334814,24.45,80283.16,0.0,0.87474,0.00013,13.34673]
[1778281335138,24.45,80283.16,0.0,0.87474,0.00013,13.34673]
[1778281335314,24.45,80283.16,0.0,0.87474,0.00013,13.34673]
[1778281336811,24.45,80281.66,0.0,0.87454,0.00013,13.36106]
[1778281337062,24.45,80281.66,0.0,0.87454,0.00013,13.36106]
[1778281339325,24.45,80279.78,0.0,0.8743,0.00013,13.37903]
[1778281339476,24.45,80279.78,0.0,0.8743,0.00013,13.37903]
[1778281339561,24.45,80279.78,0.0,0.8743,0.00013,13.37903]
[1778281339522,24.45,80280.68,0.0,0.87441,0.00013,13.37052]
[1778281340440,24.45,80280.62,0.0,0.87441,0.00013,13.37109]
[1778281344888,24.45,80280.46,0.0,0.87438,0.00013,13.37268]
[1778281345069,24.45,80280.46,0.0,0.87438,0.00013,13.37268]
[1778281350510,24.45,80278.79,0.0,0.87416,0.00013,13.38869]
[1778281351880,24.45,80278.79,0.0,0.87416,0.00013,13.38869]
[1778281352068,24.45,80278.79,0.0,0.87416,0.00013,13.38869]
[1778281352399,24.45,80278.79,0.0,0.87416,0.00013,13.38869]
[1778281352562,24.45,80278.79,0.0,0.87416,0.00013,13.38869]
[1778281352410,24.45,80278.79,0.0,0.8742,0.00013,13.38419]
[1778281358566,24.45,80278.82,0.0,0.8742,0.00013,13.38388]
[1778281363148,24.45,80278.89,0.0,0.87421,0.00013,13.38319]
[1778281363311,24.45,80278.89,0.0,0.87421,0.00013,13.38319]
[1778281364215,24.45,80278.89,0.0,0.87421,0.00013,13.38319]
[1778281364312,24.45,80278.89,0.0,0.87421,0.00013,13.38319]
[1778281364316,24.45,80278.89,0.0,0.87421,0.00013,13.38318]
[1778281367282,24.45,80278.82,0.0,0.8742,0.00013,13.38385]
[1778281367308,24.45,80278.82,0.0,0.8742,0.00013,13.38385]
[1778281371347,24.45,80279.79,0.0,0.87433,0.00013,13.37456]
[1778281371398,24.45,80279.79,0.0,0.87433,0.00013,13.37456]
[1778281371561,24.45,80279.79,0.0,0.87433,0.00013,13.37456]
[1778281371580,24.45,80279.79,0.0,0.87433,0.00013,13.37457]
[1778281378626,24.45,80279.76,0.0,0.87433,0.00013,13.37487]
[1778281378808,24.45,80279.76,0.0,0.87433,0.00013,13.37487]
[1778281379347,24.45,80284.43,0.0,0.87493,0.00013,13.33039]
[1778281380124,24.45,80284.43,0.0,0.87493,0.00013,13.33039]
[1778281380319,24.45,80284.43,0.0,0.87493,0.00013,13.33039]
[1778281381005,24.45,80283.92,0.0,0.87487,0.00013,13.33531]
[1778281381061,24.45,80283.92,0.0,0.87487,0.00013,13.33531]
[1778281386579,24.45,80287.22,0.0,0.87529,0.00013,13.30424]
[1778281386813,24.45,80287.1,0.0,0.87528,0.00013,13.30547]
[1778281392808,24.45,80287.36,0.0,0.8753,0.00013,13.30364]
[1778281394360,24.45,80287.36,0.0,0.8753,0.00013,13.30364]
[1778281394568,24.45,80287.36,0.0,0.8753,0.00013,13.30364]
[1778281394525,24.45,80287.04,0.0,0.87526,0.00013,13.30677]
[1778281395255,24.45,80287.04,0.0,0.87526,0.00013,13.30677]
[1778281395313,24.45,80287.04,0.0,0.87526,0.00013,13.30677]
[1778281395413,24.45,80287.08,0.0,0.87526,0.00013,13.30647]
[1778281400864,24.45,80288.42,0.0,0.87543,0.00013,13.29423]
[1778281405899,24.45,80288.93,0.0,0.87549,0.00013,13.28986]
[1778281407277,24.45,80288.93,0.0,0.87549,0.00013,13.28986]
[1778281407311,24.45,80288.93,0.0,0.87549,0.00013,13.28986]
[1778281407528,24.45,80288.93,0.0,0.87549,0.00013,13.28995]
[1778281408658,24.45,80288.93,0.0,0.87549,0.00013,13.28995]
[1778281408813,24.45,80288.93,0.0,0.87549,0.00013,13.28995]
[1778281415505,24.45,80288.93,0.0,0.87548,0.00013,13.29013]
[1778281415560,24.45,80288.93,0.0,0.87548,0.00013,13.29013]
[1778281415606,24.45,80287.67,0.0,0.87535,0.00013,13.29825]
[1778281417056,24.45,80287.74,0.0,0.87536,0.00013,13.29758]
[1778281417315,24.45,80287.74,0.0,0.87536,0.00013,13.29758]
[1778281424025,24.46,80288.47,0.0,0.87544,0.00013,13.29125]
[1778281430067,24.46,80288.42,0.0,0.87543,0.00013,13.29215]
[1778281435102,24.46,80288.11,0.0,0.87539,0.00013,13.29542]
[1778281438596,24.46,80287.81,0.0,0.87535,0.00013,13.2984]
[1778281438617,24.46,80287.18,0.0,0.87526,0.00013,13.30449]
[1778281438811,24.46,80287.18,0.0,0.87526,0.00013,13.30449]
[1778281439130,24.46,80287.79,0.0,0.87534,0.00013,13.29869]
[1778281440266,24.46,80287.79,0.0,0.87534,0.00013,13.29869]
[1778281440314,24.46,80287.79,0.0,0.87534,0.00013,13.29869]
[1778281442942,24.46,80287.12,0.0,0.87525,0.00013,13.30523]
[1778281443063,24.46,80287.12,0.0,0.87525,0.00013,13.30523]
[1778281445900,24.46,80286.8,0.0,0.87521,0.00013,13.30842]
[1778281446062,24.46,80286.8,0.0,0.87521,0.00013,13.30842]
[1778281446600,24.46,80286.8,0.0,0.87521,0.00013,13.30842]
[1778281446637,24.46,80287.08,0.0,0.87524,0.00013,13.3058]
[1778281446815,24.46,80287.08,0.0,0.87524,0.00013,13.3058]
[1778281452221,24.46,80286.96,0.0,0.87523,0.00013,13.30721]
[1778281457051,24.46,80286.87,0.0,0.87521,0.00013,13.30824]
[1778281457069,24.46,80286.87,0.0,0.87521,0.00013,13.30824]
[1778281463298,24.46,80286.79,0.0,0.8752,0.00013,13.30932]
[1778281468386,24.46,80286.77,0.0,0.87519,0.00013,13.30967]
[1778281469843,24.46,80286.71,0.0,0.87518,0.00013,13.31039]
[1778281470062,24.46,80286.71,0.0,0.87518,0.00013,13.31039]
[1778281472061,24.46,80286.58,0.0,0.87516,0.00013,13.31168]
[1778281472365,24.46,80286.35,0.0,0.87517,0.00013,13.30948]
[1778281477400,24.46,80286.46,0.0,0.87518,0.00013,13.30873]
[1778281480592,24.46,80285.76,0.0,0.87509,0.00013,13.31551]
[1778281480811,24.46,80285.88,0.0,0.8751,0.00013,13.31447]
[1778281482501,24.46,80285.85,0.0,0.8751,0.00013,13.31476]
[1778281482563,24.46,80285.85,0.0,0.8751,0.00013,13.31476]
[1778281482602,24.46,80278.75,0.0,0.87417,0.00013,13.38241]
[1778281484449,24.46,80280.41,0.0,0.87439,0.00013,13.36647]
[1778281485502,24.46,80280.41,0.0,0.87439,0.00013,13.36647]
[1778281485563,24.46,80280.41,0.0,0.87439,0.00013,13.36647]
[1778281485664,24.46,80286.15,0.0,0.87513,0.00013,13.3119]
[1778281485978,24.46,80286.15,0.0,0.87513,0.00013,13.3119]
[1778281486065,24.46,80286.15,0.0,0.87513,0.00013,13.3119]
[1778281487365,24.46,80286.43,0.0,0.87517,0.00013,13.30924]
[1778281487559,24.46,80286.43,0.0,0.87517,0.00013,13.30924]
[1778281487661,24.46,80286.04,0.0,0.87512,0.00013,13.31302]
[1778281492645,24.46,80283.14,0.0,0.87474,0.00013,13.34087]
[1778281492811,24.46,80283.41,0.0,0.87477,0.00013,13.33833]
[1778281494918,24.46,80280.64,0.0,0.87441,0.00013,13.36477]
[1778281495057,24.46,80280.64,0.0,0.87441,0.00013,13.36477]
[1778281497705,24.46,80277.15,0.0,0.87396,0.00013,13.398]
[1778281497812,24.46,80275.1,0.0,0.87369,0.00013,13.41748]
[1778281500125,24.46,80270.82,0.0,0.87313,0.00013,13.45822]
[1778281500320,24.46,80270.82,0.0,0.87313,0.00013,13.45822]
[1778281500561,24.46,80265.86,0.0,0.87248,0.00013,13.50543]
[1778281501568,24.46,80260.67,0.0,0.87179,0.00013,13.55487]
[1778281503582,24.46,80258.43,0.0,0.8715,0.00013,13.57584]
[1778281504589,24.46,80253.65,0.0,0.87087,0.00013,13.62126]
[1778281504866,24.46,80253.65,0.0,0.87087,0.00013,13.62126]
[1778281505060,24.46,80253.65,0.0,0.87087,0.00013,13.62126]
[1778281507484,24.46,80253.07,0.0,0.87079,0.00013,13.62717]
[1778281507560,24.46,80253.07,0.0,0.87079,0.00013,13.62717]
[1778281507585,24.46,80253.07,0.0,0.87078,0.00013,13.62732]
[1778281511417,24.46,80251.01,0.0,0.8705,0.00013,13.64746]
[1778281511562,24.46,80251.01,0.0,0.8705,0.00013,13.64746]
[1778281512648,24.46,80244.69,0.0,0.86966,0.00013,13.7082]
[1778281514539,24.46,80241.81,0.0,0.86927,0.00013,13.73591]
[1778281514563,24.46,80241.81,0.0,0.86927,0.00013,13.73591]
[1778281516603,24.46,80240.22,0.0,0.86905,0.00013,13.7512]
[1778281516814,24.46,80239.43,0.0,0.86895,0.00013,13.75876]
[1778281519578,24.46,80237.8,0.0,0.86873,0.00013,13.77462]
[1778281519809,24.46,80237.8,0.0,0.86873,0.00013,13.77462]
[1778281520705,24.46,80237.72,0.0,0.86871,0.00013,13.77593]
[1778281524170,24.46,80235.98,0.0,0.86847,0.00013,13.79312]
[1778281524310,24.46,80235.98,0.0,0.86847,0.00013,13.79312]
[1778281530788,24.46,80229.68,0.0,0.86759,0.00014,13.85515]
[1778281532379,24.46,80229.37,0.0,0.86758,0.00014,13.85374]
[1778281532563,24.46,80229.37,0.0,0.86758,0.00014,13.85374]
[1778281535739,24.47,80225.56,0.0,0.86706,0.00014,13.89047]
[1778281535767,24.47,80224.77,0.0,0.86695,0.00014,13.89817]
[1778281535814,24.47,80224.77,0.0,0.86695,0.00014,13.89817]
[1778281537212,24.47,80226.23,0.0,0.86715,0.00014,13.88415]
[1778281537315,24.47,80226.23,0.0,0.86715,0.00014,13.88415]
[1778281541518,24.47,80225.61,0.0,0.86706,0.00014,13.89039]
[1778281541562,24.47,80225.61,0.0,0.86706,0.00014,13.89039]
[1778281544585,24.47,80227.91,0.0,0.86737,0.00014,13.86846]
[1778281544659,24.47,80227.91,0.0,0.86737,0.00014,13.86867]
[1778281547706,24.47,80227.37,0.0,0.8673,0.00014,13.87405]
[1778281547812,24.47,80227.37,0.0,0.8673,0.00014,13.87405]
[1778281553389,24.47,80226.35,0.0,0.86715,0.00014,13.8844]
[1778281553561,24.47,80226.35,0.0,0.86715,0.00014,13.8844]
[1778281555177,24.47,80227.01,0.0,0.86724,0.00014,13.87824]
[1778281555314,24.47,80227.01,0.0,0.86724,0.00014,13.87824]
[1778281555411,24.47,80226.94,0.0,0.86723,0.00014,13.879]
[1778281560998,24.47,80228.37,0.0,0.86741,0.00014,13.86587]
[1778281564222,24.47,80228.37,0.0,0.86741,0.00014,13.86587]
[1778281564312,24.47,80228.37,0.0,0.86741,0.00014,13.86587]
[1778281567756,24.47,80227.39,0.0,0.86727,0.00014,13.87583]
[1778281567811,24.47,80227.39,0.0,0.86727,0.00014,13.87583]
[1778281567775,24.47,80228.57,0.0,0.86743,0.00014,13.86471]
[1778281569371,24.47,80227.57,0.0,0.86729,0.00014,13.8743]
[1778281569567,24.47,80227.57,0.0,0.86729,0.00014,13.8743]
[1778281573871,24.47,80223.17,0.0,0.86669,0.00014,13.917]
[1778281574060,24.47,80223.17,0.0,0.86669,0.00014,13.917]
[1778281574089,24.47,80223.45,0.0,0.86673,0.00014,13.91434]
[1778281576426,24.47,80223.41,0.0,0.86672,0.00014,13.91476]
[1778281576561,24.47,80223.41,0.0,0.86672,0.00014,13.91476]
[1778281580524,24.47,80221.59,0.0,0.86647,0.00014,13.9323]
[1778281580565,24.47,80221.59,0.0,0.86647,0.00014,13.9323]
[1778281580567,24.47,80222.4,0.0,0.86658,0.00014,13.92453]
[1778281583905,24.47,80222.61,0.0,0.86661,0.00014,13.92253]
[1778281584066,24.47,80222.61,0.0,0.86661,0.00014,13.92253]
[1778281589194,24.47,80224.3,0.0,0.86684,0.00014,13.90644]
[1778281591090,24.47,80224.3,0.0,0.86684,0.00014,13.90644]
[1778281591310,24.47,80224.3,0.0,0.86684,0.00014,13.90644]
[1778281592253,24.47,80223.29,0.0,0.86673,0.00014,13.91168]
[1778281592317,24.47,80223.29,0.0,0.86673,0.00014,13.91168]
[1778281592321,24.47,80224.9,0.0,0.86695,0.00014,13.89625]
[1778281599264,24.47,80224.77,0.0,0.86693,0.00014,13.89779]
[1778281604246,24.47,80224.77,0.0,0.86693,0.00014,13.89798]
[1778281604310,24.47,80224.77,0.0,0.86693,0.00014,13.89798]
[1778281611348,24.47,80224.65,0.0,0.86691,0.00014,13.8995]
[1778281615471,24.47,80224.65,0.0,0.86691,0.00014,13.8995]
[1778281615562,24.47,80224.65,0.0,0.86691,0.00014,13.8995]
[1778281617881,24.47,80224.52,0.0,0.86689,0.00014,13.90096]
[1778281618063,24.47,80224.57,0.0,0.86689,0.00014,13.90059]
[1778281618397,24.47,80224.83,0.0,0.86693,0.00014,13.89815]
[1778281621508,24.47,80223.88,0.0,0.8668,0.00014,13.90733]
[1778281621569,24.47,80223.88,0.0,0.8668,0.00014,13.90733]
[1778281623433,24.47,80232.56,0.0,0.86798,0.00014,13.82357]
[1778281627407,24.47,80230.84,0.0,0.86776,0.00014,13.83886]
[1778281627560,24.47,80230.84,0.0,0.86776,0.00014,13.83886]
[1778281628645,24.47,80231.95,0.0,0.86793,0.00014,13.82699]
[1778281628816,24.47,80231.95,0.0,0.86793,0.00014,13.82699]
[1778281628661,24.47,80231.64,0.0,0.8679,0.00014,13.82937]
[1778281637531,24.46,80231.3,0.0,0.86792,0.00014,13.82785]
[1778281638298,24.46,80231.3,0.0,0.86792,0.00014,13.82785]
[1778281638308,24.46,80231.3,0.0,0.86792,0.00014,13.82785]
[1778281642998,24.46,80230.93,0.0,0.86789,0.00014,13.83002]
[1778281643151,24.46,80230.93,0.0,0.86789,0.00014,13.83002]
[1778281643309,24.46,80230.93,0.0,0.86789,0.00014,13.83002]
[1778281643573,24.46,80231.09,0.0,0.86791,0.00014,13.82862]
[1778281648608,24.46,80230.73,0.0,0.86785,0.00014,13.83278]
[1778281654650,24.46,80230.68,0.0,0.86786,0.00014,13.82955]
[1778281659685,24.46,80231.26,0.0,0.86793,0.00014,13.82464]
[1778281664720,24.46,80230.83,0.0,0.86787,0.00014,13.82942]
[1778281671769,24.46,80229.92,0.0,0.86773,0.00014,13.83897]
[1778281676804,24.46,80229.86,0.0,0.86775,0.00014,13.83802]
[1778281681839,24.46,80231.89,0.0,0.86804,0.00014,13.81711]
[1778281686874,24.46,80231.69,0.0,0.86804,0.00014,13.81736]
[1778281692917,24.45,80230.63,0.0,0.86792,0.00014,13.82586]
[1778281697953,24.45,80232.27,0.0,0.86816,0.00014,13.80867]
[1778281702987,24.45,80232.17,0.0,0.86816,0.00014,13.80829]
[1778281708023,24.45,80232.36,0.0,0.86821,0.00014,13.80512]
[1778281716082,24.45,80233.53,0.0,0.86843,0.00013,13.78732]
[1778281721117,24.44,80234.89,0.0,0.86865,0.00013,13.77185]
[1778281726152,24.44,80235.05,0.0,0.8687,0.00013,13.76761]
[1778281732194,24.43,80235.36,0.0,0.86879,0.00013,13.76142]
[1778281738236,24.43,80235.33,0.0,0.86883,0.00013,13.75856]
[1778281743271,24.43,80232.66,0.0,0.86851,0.00014,13.78155]
[1778281748306,24.42,80232.91,0.0,0.86858,0.00014,13.77641]
[1778281753341,24.42,80231.8,0.0,0.86847,0.00014,13.78429]
[1778281760391,24.41,80231.31,0.0,0.86844,0.00014,13.78578]
[1778281765432,24.41,80232.74,0.0,0.86868,0.00014,13.76924]
[1778281770467,24.41,80234.75,0.0,0.86898,0.00013,13.74735]
[1778281775502,24.4,80234.86,0.0,0.86907,0.00013,13.73926]
[1778281780537,24.4,80234.84,0.0,0.8691,0.00013,13.73695]
[1778281785572,24.39,80234.74,0.0,0.86912,0.00013,13.7354]
[1778281790607,24.39,80236.15,0.0,0.86934,0.00013,13.71942]
[1778281795642,24.39,80236.02,0.0,0.86936,0.00013,13.7183]
[1778281801684,24.38,80236.15,0.0,0.8694,0.00013,13.71508]
[1778281806719,24.38,80235.44,0.0,0.86932,0.00013,13.72066]
[1778281819810,24.38,80235.76,0.0,0.8694,0.00013,13.71542]
[1778281825852,24.38,80235.76,0.0,0.86941,0.00013,13.71455]
[1778281830888,24.38,80235.13,0.0,0.86934,0.00013,13.7192]
[1778281835923,24.37,80234.62,0.0,0.86934,0.00013,13.7172]
[1778281840958,24.37,80233.32,0.0,0.8692,0.00013,13.72727]
[1778281845993,24.37,80231.98,0.0,0.86902,0.00014,13.74015]
[1778281851033,24.37,80231.52,0.0,0.86898,0.00014,13.74282]
[1778281858082,24.36,80232.72,0.0,0.86919,0.00013,13.72768]
[1778281863117,24.36,80232.58,0.0,0.86921,0.00013,13.72658]
[1778281868152,24.36,80232.52,0.0,0.86923,0.00013,13.72472]
[1778281876363,24.35,80232.53,0.0,0.86926,0.00013,13.7232]
[1778281882250,24.35,80232.6,0.0,0.86934,0.00013,13.71736]
[1778281887285,24.34,80232.52,0.0,0.86936,0.00013,13.71583]
[1778281892320,24.34,80233.41,0.0,0.86954,0.00013,13.70049]
[1778281898362,24.34,80234.57,0.0,0.86973,0.00013,13.68671]
[1778281904404,24.33,80235.44,0.0,0.86989,0.00013,13.67589]
[1778281909439,24.33,80235.4,0.0,0.86991,0.00013,13.67431]
[1778281918502,24.32,80234.73,0.0,0.86986,0.00013,13.67737]
[1778281924544,24.32,80235.24,0.0,0.86996,0.00013,13.67016]
[1778281934614,24.32,80235.24,0.0,0.87002,0.00013,13.66639]
[1778281939649,24.31,80239.92,0.0,0.87067,0.00013,13.61947]
[1778281941663,24.31,80245.75,0.0,0.87146,0.00013,13.56281]
[1778281950726,24.31,80246.42,0.0,0.87157,0.00013,13.55468]
[1778281951789,24.31,80246.42,0.0,0.87157,0.00013,13.55468]
[1778281951808,24.31,80246.42,0.0,0.87157,0.00013,13.55468]
[1778281963817,24.31,80246.31,0.0,0.87162,0.00013,13.54946]
[1778281973238,24.31,80245.86,0.0,0.87156,0.00013,13.55367]
[1778281974895,24.31,80245.74,0.0,0.87156,0.00013,13.55371]
[1778281975061,24.31,80245.74,0.0,0.87156,0.00013,13.55371]
[1778281975160,24.31,80245.56,0.0,0.87153,0.00013,13.55532]
[1778281976061,24.31,80245.56,0.0,0.87153,0.00013,13.55532]
[1778281981943,24.3,80245.7,0.0,0.87156,0.00013,13.55318]
[1778281984673,24.3,80247.07,0.0,0.87175,0.00013,13.5398]
[1778281984816,24.3,80247.07,0.0,0.87175,0.00013,13.5398]
[1778281985098,24.3,80247.07,0.0,0.87175,0.00013,13.5398]
[1778281985314,24.3,80247.07,0.0,0.87175,0.00013,13.5398]
[1778281985199,24.3,80247.13,0.0,0.87176,0.00013,13.53904]
[1778281991006,24.3,80246.72,0.0,0.87171,0.00013,13.54254]
[1778281992957,24.3,80246.84,0.0,0.87173,0.00013,13.5413]
[1778281993063,24.3,80246.84,0.0,0.87173,0.00013,13.5413]
[1778281996348,24.3,80245.55,0.0,0.87156,0.00013,13.55335]
[1778281996563,24.3,80245.55,0.0,0.87156,0.00013,13.55335]
[1778282001586,24.3,80243.73,0.0,0.87132,0.00013,13.57039]
[1778282001811,24.3,80243.73,0.0,0.87132,0.00013,13.57039]
[1778282002636,24.3,80243.1,0.0,0.87124,0.00013,13.57635]
[1778282002814,24.3,80243.1,0.0,0.87124,0.00013,13.57635]
[1778282003092,24.3,80243.08,0.0,0.87124,0.00013,13.57642]
[1778282010141,24.3,80241.51,0.0,0.87104,0.00013,13.59063]
[1778282010932,24.3,80241.51,0.0,0.87104,0.00013,13.59063]
[1778282011058,24.3,80241.51,0.0,0.87104,0.00013,13.59063]
[1778282019204,24.3,80240.73,0.0,0.87099,0.00013,13.59235]
[1778282020753,24.3,80241.2,0.0,0.87105,0.00013,13.5877]
[1778282020812,24.3,80241.2,0.0,0.87105,0.00013,13.5877]
[1778282021224,24.3,80241.2,0.0,0.87105,0.00013,13.5877]
[1778282021316,24.3,80241.2,0.0,0.87105,0.00013,13.5877]
[1778282021267,24.3,80241.2,0.0,0.87106,0.00013,13.58759]
[1778282027260,24.3,80240.59,0.0,0.87098,0.00013,13.59276]
[1778282030498,24.3,80240.17,0.0,0.87093,0.00013,13.59645]
[1778282030563,24.3,80240.17,0.0,0.87093,0.00013,13.59645]
[1778282037240,24.3,80240.27,0.0,0.87095,0.00013,13.59491]
[1778282038337,24.3,80232.79,0.0,0.86995,0.00013,13.6666]
[1778282041111,24.29,80232.46,0.0,0.86991,0.00013,13.66935]
[1778282047400,24.29,80231.92,0.0,0.86986,0.00013,13.67289]
[1778282052435,24.29,80231.77,0.0,0.86986,0.00013,13.67306]
[1778282055888,24.29,80231.77,0.0,0.86986,0.00013,13.67306]
[1778282056065,24.29,80231.77,0.0,0.86986,0.00013,13.67306]
[1778282056577,24.29,80231.77,0.0,0.86987,0.00013,13.67227]
[1778282056816,24.29,80231.77,0.0,0.86987,0.00013,13.67227]
[1778282056911,24.29,80231.48,0.0,0.86984,0.00013,13.67481]
[1778282064520,24.29,80232.51,0.0,0.87001,0.00013,13.66269]
[1778282068821,24.29,80233.09,0.0,0.87009,0.00013,13.65683]
[1778282069069,24.29,80233.09,0.0,0.87009,0.00013,13.65683]
[1778282074590,24.28,80230.4,0.0,0.86979,0.00014,13.67598]
[1778282075971,24.28,80230.4,0.0,0.86979,0.00014,13.67598]
[1778282076064,24.28,80230.4,0.0,0.86979,0.00014,13.67598]
[1778282076498,24.28,80230.46,0.0,0.8698,0.00014,13.67512]
[1778282076568,24.28,80230.46,0.0,0.8698,0.00014,13.67512]
[1778282076604,24.28,80229.91,0.0,0.86973,0.00014,13.68014]
[1778282081641,24.28,80226.76,0.0,0.86932,0.00014,13.70968]
[1778282083133,24.28,80226.76,0.0,0.86932,0.00014,13.70968]
[1778282083320,24.28,80226.76,0.0,0.86932,0.00014,13.70968]
[1778282086694,24.28,80218.24,0.0,0.86816,0.00014,13.7918]
[1778282088830,24.28,80217.34,0.0,0.86803,0.00014,13.8008]
[1778282089064,24.28,80217.34,0.0,0.86803,0.00014,13.8008]
[1778282089676,24.28,80217.2,0.0,0.86801,0.00014,13.80244]
[1778282089814,24.28,80217.2,0.0,0.86801,0.00014,13.80244]
[1778282089861,24.28,80217.2,0.0,0.86801,0.00014,13.8024]
[1778282093743,24.28,80211.65,0.0,0.86725,0.00014,13.85647]
[1778282095817,24.28,80212.55,0.0,0.86737,0.00014,13.84797]
[1778282096067,24.28,80212.55,0.0,0.86737,0.00014,13.84797]
[1778282102806,24.28,80211.83,0.0,0.86725,0.00014,13.85665]
[1778282107841,24.29,80211.13,0.0,0.86713,0.00014,13.86453]
[1778282110231,24.29,80211.13,0.0,0.86713,0.00014,13.86453]
[1778282110314,24.29,80211.13,0.0,0.86713,0.00014,13.86453]
[1778282110781,24.29,80210.52,0.0,0.86704,0.00014,13.8711]
[1778282110815,24.29,80210.52,0.0,0.86704,0.00014,13.8711]
[1778282111869,24.29,80210.68,0.0,0.86706,0.00014,13.86977]
[1778282117911,24.29,80209.55,0.0,0.86689,0.00014,13.88205]
[1778282118918,24.29,80199.32,0.0,0.86548,0.00014,13.98124]
[1778282119925,24.29,80197.51,0.0,0.86522,0.00014,13.99885]
[1778282120978,24.29,80197.51,0.0,0.86522,0.00014,13.99885]
[1778282121070,24.29,80197.51,0.0,0.86522,0.00014,13.99885]
[1778282125052,24.29,80196.68,0.0,0.86511,0.00014,14.00713]
[1778282125062,24.29,80196.68,0.0,0.86511,0.00014,14.00713]
[1778282132207,24.29,80196.13,0.0,0.86502,0.00014,14.01289]
[1778282132312,24.29,80196.13,0.0,0.86502,0.00014,14.01289]
[1778282132910,24.29,80196.13,0.0,0.86506,0.00014,14.00858]
[1778282133066,24.29,80196.13,0.0,0.86506,0.00014,14.00858]
[1778282134023,24.29,80196.09,0.0,0.86505,0.00014,14.00904]
[1778282139058,24.29,80196.23,0.0,0.86506,0.00014,14.00796]
[1778282144093,24.29,80186.44,0.0,0.8637,0.00014,14.103]
[1778282145100,24.29,80176.43,0.0,0.8623,0.00014,14.19999]
[1778282146107,24.29,80176.68,0.0,0.86234,0.00014,14.19733]
[1778282148311,24.29,80176.09,0.0,0.86226,0.00014,14.20288]
[1778282148325,24.29,80176.09,0.0,0.86226,0.00014,14.20288]
[1778282153156,24.29,80162.97,0.0,0.86043,0.00014,14.32918]
[1778282154163,24.29,80152.3,0.0,0.85891,0.00014,14.43296]
[1778282155170,24.29,80152.09,0.0,0.85888,0.00014,14.43489]
[1778282160113,24.29,80150.29,0.0,0.85862,0.00014,14.45278]
[1778282160314,24.29,80150.29,0.0,0.85862,0.00014,14.45278]
[1778282161132,24.29,80150.56,0.0,0.85865,0.00014,14.45029]
[1778282161315,24.29,80150.56,0.0,0.85865,0.00014,14.45029]
[1778282161408,24.29,80150.51,0.0,0.85864,0.00014,14.45104]
[1778282165251,24.29,80154.66,0.0,0.85923,0.00014,14.41065]
[1778282165311,24.29,80154.66,0.0,0.85923,0.00014,14.41065]
[1778282172289,24.29,80154.21,0.0,0.85921,0.00014,14.41222]
[1778282175310,24.28,80158.78,0.0,0.85988,0.00014,14.36624]
[1778282177244,24.28,80160.87,0.0,0.86019,0.00014,14.34543]
[1778282177313,24.28,80160.87,0.0,0.86019,0.00014,14.34543]
[1778282179214,24.28,80163.44,0.0,0.86056,0.00014,14.31963]
[1778282179311,24.28,80163.44,0.0,0.86056,0.00014,14.31963]
[1778282180806,24.28,80165.38,0.0,0.86085,0.00014,14.29995]
[1778282181065,24.28,80165.38,0.0,0.86085,0.00014,14.29995]
[1778282181355,24.28,80165.1,0.0,0.86082,0.00014,14.30229]
[1778282186390,24.28,80168.08,0.0,0.86126,0.00014,14.27142]
[1778282191529,24.28,80164.36,0.0,0.86075,0.00014,14.30656]
[1778282191563,24.27,80164.92,0.0,0.86087,0.00014,14.29632]
[1778282197468,24.27,80166.13,0.0,0.86106,0.00014,14.28306]
[1778282200916,24.27,80167.7,0.0,0.86129,0.00014,14.26718]
[1778282201063,24.27,80167.7,0.0,0.86129,0.00014,14.26718]
[1778282201652,24.27,80168.13,0.0,0.86136,0.00014,14.26281]
[1778282201814,24.27,80168.13,0.0,0.86136,0.00014,14.26281]
[1778282202507,24.27,80168.52,0.0,0.86142,0.00014,14.25884]
[1778282207072,24.27,80172.56,0.0,0.86199,0.00014,14.21897]
[1778282207313,24.27,80172.56,0.0,0.86199,0.00014,14.21897]
[1778282211401,24.27,80175.7,0.0,0.86244,0.00014,14.18826]
[1778282211562,24.27,80174.45,0.0,0.86226,0.00014,14.20028]
[1778282211691,24.27,80174.45,0.0,0.86226,0.00014,14.20028]
[1778282211818,24.27,80174.45,0.0,0.86226,0.00014,14.20028]
[1778282211904,24.27,80174.53,0.0,0.86228,0.00014,14.1995]
[1778282213640,24.27,80175.3,0.0,0.86238,0.00014,14.19196]
[1778282213811,24.27,80175.3,0.0,0.86238,0.00014,14.19196]
[1778282219627,24.27,80174.53,0.0,0.86228,0.00014,14.19901]
[1778282221315,24.27,80174.53,0.0,0.86228,0.00014,14.19901]
[1778282221563,24.27,80174.53,0.0,0.86228,0.00014,14.1989]
[1778282224878,24.27,80173.45,0.0,0.86213,0.00014,14.20928]
[1778282225072,24.27,80173.45,0.0,0.86213,0.00014,14.20928]
[1778282225897,24.27,80174.09,0.0,0.86222,0.00014,14.20299]
[1778282226068,24.27,80174.09,0.0,0.86222,0.00014,14.20299]
[1778282226165,24.27,80174.09,0.0,0.86223,0.00014,14.20294]
[1778282232523,24.27,80178.43,0.0,0.86284,0.00014,14.16055]
[1778282232565,24.27,80178.43,0.0,0.86284,0.00014,14.16055]
[1778282233479,24.27,80180.25,0.0,0.86309,0.00014,14.14289]
[1778282233558,24.27,80180.25,0.0,0.86309,0.00014,14.14289]
[1778282237753,24.27,80190.05,0.0,0.86445,0.00014,14.04823]
[1778282239046,24.27,80190.05,0.0,0.86445,0.00014,14.04823]
[1778282239064,24.27,80190.05,0.0,0.86445,0.00014,14.04823]
[1778282239968,24.27,80191.52,0.0,0.86466,0.00014,14.03413]
[1778282240081,24.27,80191.52,0.0,0.86466,0.00014,14.03413]
[1778282240114,24.27,80192.49,0.0,0.86479,0.00014,14.0249]
[1778282241781,24.27,80198.49,0.0,0.86561,0.00014,13.96709]
[1778282242850,24.27,80198.49,0.0,0.86561,0.00014,13.96709]
[1778282243063,24.27,80198.49,0.0,0.86561,0.00014,13.96709]
[1778282248403,24.27,80200.53,0.0,0.86588,0.00014,13.94843]
[1778282248559,24.27,80200.53,0.0,0.86588,0.00014,13.94843]
[1778282249109,24.27,80201.4,0.0,0.86599,0.00014,13.9405]
[1778282249312,24.27,80201.4,0.0,0.86599,0.00014,13.9405]
[1778282249837,24.27,80200.92,0.0,0.86592,0.00014,13.9454]
[1778282253862,24.27,80202.38,0.0,0.86615,0.00014,13.92748]
[1778282254064,24.27,80202.38,0.0,0.86615,0.00014,13.92748]
[1778282256796,24.27,80205.63,0.0,0.86659,0.00014,13.89687]
[1778282256811,24.27,80205.63,0.0,0.86659,0.00014,13.89687]
[1778282258709,24.28,80211.36,0.0,0.86736,0.00014,13.84208]
[1778282258815,24.28,80211.36,0.0,0.86736,0.00014,13.84208]
[1778282258900,24.28,80212.71,0.0,0.86754,0.00014,13.82939]
[1778282264192,24.28,80214.55,0.0,0.86777,0.00014,13.81323]
[1778282264313,24.28,80214.55,0.0,0.86777,0.00014,13.81323]
[1778282269884,24.28,80217.18,0.0,0.8681,0.00014,13.79029]
[1778282270064,24.28,80217.18,0.0,0.8681,0.00014,13.79029]
[1778282270163,24.28,80218.61,0.0,0.86828,0.00014,13.7769]
[1778282271135,24.28,80218.61,0.0,0.86828,0.00014,13.7769]
[1778282271316,24.28,80218.61,0.0,0.86828,0.00014,13.7769]
[1778282276604,24.29,80220.32,0.0,0.86849,0.00014,13.76257]
[1778282276813,24.29,80222.53,0.0,0.86878,0.00014,13.74168]
[1778282277146,24.29,80222.53,0.0,0.86878,0.00014,13.74168]
[1778282277314,24.29,80222.53,0.0,0.86878,0.00014,13.74168]
[1778282277407,24.29,80223.24,0.0,0.86887,0.00014,13.73531]
[1778282284075,24.29,80223.15,0.0,0.86881,0.00014,13.73954]
[1778282289110,24.3,80222.99,0.0,0.86876,0.00014,13.74352]
[1778282291580,24.3,80222.25,0.0,0.86865,0.00014,13.75115]
[1778282291813,24.3,80222.99,0.0,0.86874,0.00014,13.7445]
[1778282296641,24.3,80224.12,0.0,0.86886,0.00014,13.73601]
[1778282296813,24.3,80224.12,0.0,0.86886,0.00014,13.73601]
[1778282297166,24.3,80224.91,0.0,0.86896,0.00014,13.72888]
[1778282299177,24.3,80224.95,0.0,0.86896,0.00014,13.72899]
[1778282299309,24.3,80224.95,0.0,0.86896,0.00014,13.72899]
[1778282305222,24.31,80225.86,0.0,0.86904,0.00014,13.72391]
[1778282306656,24.31,80225.87,0.0,0.86903,0.00014,13.72432]
[1778282306812,24.31,80225.87,0.0,0.86903,0.00014,13.72432]
[1778282307757,24.31,80226.4,0.0,0.86909,0.00014,13.71972]
[1778282307824,24.31,80226.4,0.0,0.86909,0.00014,13.71972]
[1778282308243,24.31,80226.65,0.0,0.86912,0.00014,13.71782]
[1778282311062,24.31,80226.87,0.0,0.86914,0.00014,13.71672]
[1778282311637,24.31,80226.87,0.0,0.86914,0.00014,13.71672]
[1778282311265,24.31,80222.44,0.0,0.86856,0.00014,13.75543]
[1778282311813,24.31,80222.44,0.0,0.86856,0.00014,13.75543]
[1778282316719,24.31,80224.05,0.0,0.86875,0.00014,13.74214]
[1778282316815,24.31,80224.05,0.0,0.86875,0.00014,13.74214]
[1778282316872,24.32,80224.05,0.0,0.86874,0.00014,13.7426]
[1778282319233,24.32,80224.07,0.0,0.86874,0.00014,13.74286]
[1778282319317,24.32,80224.07,0.0,0.86874,0.00014,13.74286]
[1778282324356,24.32,80225.25,0.0,0.86886,0.00014,13.73428]
[1778282326138,24.32,80225.62,0.0,0.86891,0.00014,13.73118]
[1778282326311,24.32,80225.62,0.0,0.86891,0.00014,13.73118]
[1778282327070,24.32,80225.91,0.0,0.86894,0.00014,13.72885]
[1778282327312,24.32,80225.91,0.0,0.86894,0.00014,13.72885]
[1778282327411,24.32,80225.91,0.0,0.86893,0.00014,13.72932]
[1778282332412,24.33,80225.09,0.0,0.86879,0.00014,13.73955]
[1778282335501,24.33,80225.06,0.0,0.86878,0.00014,13.74028]
[1778282335560,24.33,80225.06,0.0,0.86878,0.00014,13.74028]
[1778282341475,24.33,80225.41,0.0,0.86878,0.00014,13.74052]
[1778282349984,24.33,80225.17,0.0,0.86872,0.00014,13.74462]
[1778282350062,24.33,80225.17,0.0,0.86872,0.00014,13.74462]
[1778282350795,24.34,80225.17,0.0,0.86869,0.00014,13.74682]
[1778282350812,24.34,80225.17,0.0,0.86869,0.00014,13.74682]
[1778282350833,24.34,80225.17,0.0,0.86868,0.00014,13.74725]
[1778282357590,24.34,80227.18,0.0,0.86891,0.00014,13.73092]
[1778282358117,24.34,80227.18,0.0,0.86891,0.00014,13.73092]
[1778282358312,24.34,80227.18,0.0,0.86891,0.00014,13.73092]
[1778282358597,24.34,80231.6,0.0,0.8695,0.00014,13.68883]
[1778282363632,24.35,80232.18,0.0,0.86956,0.00013,13.68503]
[1778282370682,24.34,80231.43,0.0,0.86946,0.00014,13.69177]
[1778282372176,24.34,80231.43,0.0,0.86946,0.00014,13.69177]
[1778282372309,24.34,80231.43,0.0,0.86946,0.00014,13.69177]
[1778282373759,24.34,80232.25,0.0,0.86961,0.00013,13.67894]
[1778282373813,24.34,80232.25,0.0,0.86961,0.00013,13.67894]
[1778282374710,24.34,80231.97,0.0,0.86958,0.00013,13.68126]
[1778282388808,24.34,80232.12,0.0,0.86959,0.00013,13.68067]
[1778282393230,24.34,80232.51,0.0,0.86965,0.00013,13.67628]
[1778282393308,24.34,80232.51,0.0,0.86965,0.00013,13.67628]
[1778282398156,24.34,80234.16,0.0,0.86989,0.00013,13.65942]
[1778282398312,24.34,80234.16,0.0,0.86989,0.00013,13.65942]
[1778282399950,24.34,80233.58,0.0,0.86982,0.00013,13.66464]
[1778282400065,24.34,80233.58,0.0,0.86982,0.00013,13.66464]
[1778282400165,24.34,80232.55,0.0,0.86968,0.00013,13.67437]
[1778282406934,24.34,80233.35,0.0,0.8698,0.00013,13.66542]
[1778282410117,24.34,80233.25,0.0,0.86979,0.00013,13.66622]
[1778282411969,24.34,80238.98,0.0,0.87057,0.00013,13.61053]
[1778282417004,24.34,80239.48,0.0,0.87064,0.00013,13.60534]
[1778282417864,24.34,80239.48,0.0,0.87064,0.00013,13.60534]
[1778282418065,24.34,80239.48,0.0,0.87064,0.00013,13.60534]
[1778282418161,24.34,80239.48,0.0,0.87064,0.00013,13.60526]
[1778282426067,24.34,80240.43,0.0,0.87078,0.00013,13.59553]
[1778282431103,24.34,80240.67,0.0,0.87085,0.00013,13.58842]
[1778282442180,24.34,80240.9,0.0,0.87089,0.00013,13.58578]
[1778282447215,24.34,80240.86,0.0,0.87088,0.00013,13.58607]
[1778282452250,24.34,80244.92,0.0,0.87143,0.00013,13.54699]
[1778282453955,24.34,80246.39,0.0,0.87162,0.00013,13.53292]
[1778282454064,24.34,80246.39,0.0,0.87162,0.00013,13.53292]
[1778282463328,24.34,80245.34,0.0,0.87148,0.00013,13.54356]
[1778282467075,24.34,80245.16,0.0,0.87145,0.00013,13.54552]
[1778282468831,24.34,80243.33,0.0,0.8712,0.00013,13.56313]
[1778282469062,24.34,80243.33,0.0,0.8712,0.00013,13.56313]
[1778282469370,24.34,80241.92,0.0,0.87101,0.00013,13.57671]
[1778282471061,24.34,80241.52,0.0,0.87096,0.00013,13.58055]
[1778282481454,24.34,80241.49,0.0,0.87096,0.00013,13.58075]
[1778282481860,24.34,80241.49,0.0,0.87096,0.00013,13.58075]
[1778282482060,24.34,80241.49,0.0,0.87096,0.00013,13.58075]
[1778282483378,24.34,80241.49,0.0,0.87096,0.00013,13.58074]
[1778282483563,24.34,80241.49,0.0,0.87096,0.00013,13.58074]
[1778282483665,24.34,80241.53,0.0,0.87096,0.00013,13.58033]
[1778282485482,24.34,80230.92,0.0,0.86953,0.00014,13.68307]
[1778282486656,24.34,80230.92,0.0,0.86953,0.00014,13.68307]
[1778282486707,24.34,80223.84,0.0,0.86855,0.00014,13.75234]
[1778282493538,24.34,80223.75,0.0,0.86854,0.00014,13.75155]
[1778282495354,24.34,80223.75,0.0,0.86854,0.00014,13.75155]
[1778282495563,24.34,80223.75,0.0,0.86854,0.00014,13.75155]
[1778282495664,24.34,80223.75,0.0,0.86852,0.00014,13.75248]
[1778282502602,24.35,80223.79,0.0,0.86853,0.00014,13.75235]
[1778282509653,24.35,80224.28,0.0,0.86859,0.00014,13.74775]
[1778282514691,24.34,80224.44,0.0,0.86863,0.00014,13.74522]
[1778282524761,24.34,80217.88,0.0,0.86778,0.00014,13.80526]
[1778282525768,24.34,80212.99,0.0,0.86711,0.00014,13.85232]
[1778282531810,24.34,80213.21,0.0,0.86716,0.00014,13.84897]
[1778282536845,24.34,80213.02,0.0,0.86715,0.00014,13.84965]
[1778282541880,24.33,80212.01,0.0,0.86703,0.00014,13.8581]
[1778282549939,24.33,80212.72,0.0,0.86716,0.00014,13.849]
[1778282556989,24.33,80212.82,0.0,0.86723,0.00014,13.84145]
[1778282564040,24.32,80213.6,0.0,0.86737,0.00014,13.83182]
[1778282569075,24.32,80214.15,0.0,0.86746,0.00014,13.82516]
[1778282570082,24.32,80210.06,0.0,0.86691,0.00014,13.86437]
[1778282576124,24.32,80209.97,0.0,0.86692,0.00014,13.86329]
[1778282581159,24.32,80210.04,0.0,0.86695,0.00014,13.86104]
[1778282587201,24.31,80210.56,0.0,0.86705,0.00014,13.85411]
[1778282592236,24.31,80210.76,0.0,0.8671,0.00014,13.8506]
[1778282597271,24.31,80210.25,0.0,0.86705,0.00014,13.85392]
[1778282603313,24.31,80210.11,0.0,0.86706,0.00014,13.85332]
[1778282608348,24.3,80210.28,0.0,0.86711,0.00014,13.85009]
[1778282618419,24.3,80209.75,0.0,0.86711,0.00014,13.8478]
[1778282623454,24.3,80209.52,0.0,0.8671,0.00014,13.8487]
[1778282628489,24.3,80209.29,0.0,0.86708,0.00014,13.84964]
[1778282633524,24.3,80209.0,0.0,0.86706,0.00014,13.85119]
[1778282639566,24.29,80208.93,0.0,0.86707,0.00014,13.85037]
[1778282644602,24.29,80208.05,0.0,0.86697,0.00014,13.85766]
[1778282655679,24.29,80208.46,0.0,0.86706,0.00014,13.85101]
[1778282660714,24.29,80207.38,0.0,0.86693,0.00014,13.86029]
[1778282667763,24.28,80208.46,0.0,0.8671,0.00014,13.84791]
[1778282672798,24.28,80203.42,0.0,0.86647,0.00014,13.89024]
[1778282680855,24.28,80202.8,0.0,0.86637,0.00014,13.89745]
[1778282685890,24.28,80202.05,0.0,0.86626,0.00014,13.9055]
[1778282692939,24.28,80199.43,0.0,0.86588,0.00014,13.93209]
[1778282693946,24.29,80195.13,0.0,0.86528,0.00014,13.97386]
[1778282694953,24.29,80187.91,0.0,0.86428,0.00014,14.0439]
[1778282699988,24.29,80184.93,0.0,0.86386,0.00014,14.07269]
[1778282704923,24.28,80184.97,0.0,0.86387,0.00014,14.0722]
[1778282707069,24.28,80186.97,0.0,0.86415,0.00014,14.05283]
[1778282713079,24.29,80186.72,0.0,0.86411,0.00014,14.05539]
[1778282718114,24.29,80187.15,0.0,0.86417,0.00014,14.05144]
[1778282720224,24.29,80187.95,0.0,0.86428,0.00014,14.04374]
[1778282720310,24.29,80187.95,0.0,0.86428,0.00014,14.04374]
[1778282723063,24.29,80188.38,0.0,0.86434,0.00014,14.03971]
[1778282723316,24.29,80188.46,0.0,0.86435,0.00014,14.03902]
[1778282723763,24.29,80188.46,0.0,0.86435,0.00014,14.03902]
[1778282723813,24.29,80188.46,0.0,0.86435,0.00014,14.03902]
[1778282723864,24.29,80188.46,0.0,0.86435,0.00014,14.03902]
[1778282724061,24.29,80188.46,0.0,0.86435,0.00014,14.03902]
[1778282723913,24.29,80190.4,0.0,0.86462,0.00014,14.0203]
[1778282724362,24.29,80190.4,0.0,0.86462,0.00014,14.0203]
[1778282724564,24.29,80190.4,0.0,0.86462,0.00014,14.0203]
[1778282724611,24.29,80194.92,0.0,0.86524,0.00014,13.97662]
[1778282726848,24.29,80195.09,0.0,0.86526,0.00014,13.97515]
[1778282727071,24.29,80195.09,0.0,0.86526,0.00014,13.97515]
[1778282729795,24.29,80197.7,0.0,0.86562,0.00014,13.95044]
[1778282729816,24.29,80197.7,0.0,0.86562,0.00014,13.95044]
[1778282729896,24.29,80197.88,0.0,0.86564,0.00014,13.94891]
[1778282734226,24.29,80202.97,0.0,0.86636,0.00014,13.89622]
[1778282737545,24.29,80206.2,0.0,0.8668,0.00014,13.86559]
[1778282737565,24.29,80206.2,0.0,0.8668,0.00014,13.86559]
[1778282739778,24.29,80206.26,0.0,0.86679,0.00014,13.86565]
[1778282739810,24.29,80206.26,0.0,0.86679,0.00014,13.86565]
[1778282746310,24.29,80206.37,0.0,0.86678,0.00014,13.86703]
[1778282751345,24.3,80206.68,0.0,0.8668,0.00014,13.86542]
[1778282752615,24.3,80206.68,0.0,0.8668,0.00014,13.86542]
[1778282752811,24.3,80206.68,0.0,0.8668,0.00014,13.86542]
[1778282752839,24.3,80206.04,0.0,0.86671,0.00014,13.87188]
[1778282753297,24.3,80206.04,0.0,0.86671,0.00014,13.87188]
[1778282753318,24.3,80206.04,0.0,0.86671,0.00014,13.87188]
[1778282759401,24.3,80205.86,0.0,0.86666,0.00014,13.8754]
[1778282764437,24.3,80205.93,0.0,0.86665,0.00014,13.87592]
[1778282769849,24.3,80206.61,0.0,0.86674,0.00014,13.86958]
[1778282770067,24.3,80206.61,0.0,0.86674,0.00014,13.86958]
[1778282773048,24.3,80206.6,0.0,0.86672,0.00014,13.87088]
[1778282773060,24.3,80206.6,0.0,0.86672,0.00014,13.87088]
[1778282773500,24.3,80206.58,0.0,0.86671,0.00014,13.87177]
[1778282779070,24.31,80203.57,0.0,0.86628,0.00014,13.90177]
[1778282779315,24.31,80203.38,0.0,0.86625,0.00014,13.90379]
[1778282781200,24.31,80202.54,0.0,0.86613,0.00014,13.91225]
[1778282781311,24.31,80202.54,0.0,0.86613,0.00014,13.91225]
[1778282785650,24.31,80201.63,0.0,0.866,0.00014,13.9217]
[1778282785816,24.31,80201.63,0.0,0.866,0.00014,13.9217]
[1778282794648,24.31,80200.3,0.0,0.86583,0.00014,13.93152]
[1778282796211,24.31,80200.42,0.0,0.86584,0.00014,13.93051]
[1778282796309,24.31,80200.42,0.0,0.86584,0.00014,13.93051]
[1778282797032,24.31,80200.42,0.0,0.86584,0.00014,13.93051]
[1778282797068,24.31,80200.42,0.0,0.86584,0.00014,13.93051]
[1778282797133,24.31,80200.4,0.0,0.86584,0.00014,13.93101]
[1778282803712,24.31,80200.26,0.0,0.8658,0.00014,13.93334]
[1778282808263,24.31,80199.49,0.0,0.86569,0.00014,13.94126]
[1778282808309,24.31,80199.49,0.0,0.86569,0.00014,13.94126]
[1778282809154,24.31,80199.49,0.0,0.86569,0.00014,13.94126]
[1778282808747,24.31,80199.48,0.0,0.86569,0.00014,13.94165]
[1778282809314,24.31,80199.48,0.0,0.86569,0.00014,13.94165]
[1778282812284,24.31,80201.01,0.0,0.86589,0.00014,13.92731]
[1778282812311,24.31,80201.01,0.0,0.86589,0.00014,13.92731]
[1778282817810,24.31,80200.38,0.0,0.86579,0.00014,13.93445]
[1778282820770,24.31,80200.38,0.0,0.86579,0.00014,13.93445]
[1778282820809,24.31,80200.38,0.0,0.86579,0.00014,13.93445]
[1778282820832,24.32,80200.97,0.0,0.86586,0.00014,13.92923]
[1778282821905,24.32,80200.97,0.0,0.86586,0.00014,13.92923]
[1778282822079,24.32,80200.97,0.0,0.86586,0.00014,13.92923]
[1778282827880,24.32,80200.81,0.0,0.86582,0.00014,13.93197]
[1778282832896,24.32,80200.93,0.0,0.86583,0.00014,13.93166]
[1778282838957,24.32,80200.9,0.0,0.86581,0.00014,13.93298]
[1778282850041,24.32,80201.02,0.0,0.8658,0.00014,13.93369]
[1778282853880,24.32,80201.08,0.0,0.86584,0.00014,13.92893]
[1778282854060,24.32,80201.08,0.0,0.86584,0.00014,13.92893]
[1778282854069,24.32,80201.09,0.0,0.86583,0.00014,13.92938]
[1778282855152,24.32,80201.09,0.0,0.86583,0.00014,13.92938]
[1778282855316,24.32,80201.09,0.0,0.86583,0.00014,13.92956]
[1778282861118,24.33,80201.03,0.0,0.86581,0.00014,13.93122]
[1778282867160,24.33,80201.02,0.0,0.86579,0.00014,13.93241]
[1778282872195,24.33,80200.71,0.0,0.86574,0.00014,13.93629]
[1778282873761,24.33,80200.25,0.0,0.86567,0.00014,13.94092]
[1778282873810,24.33,80200.25,0.0,0.86567,0.00014,13.94092]
[1778282874209,24.33,80200.65,0.0,0.86572,0.00014,13.93722]
[1778282875052,24.33,80200.65,0.0,0.86572,0.00014,13.93722]
[1778282875074,24.33,80200.65,0.0,0.86572,0.00014,13.93722]
[1778282880252,24.33,80200.88,0.0,0.86574,0.00014,13.93606]
[1778282884639,24.33,80200.85,0.0,0.86573,0.00014,13.93688]
[1778282884810,24.33,80200.85,0.0,0.86573,0.00014,13.93688]
[1778282884866,24.33,80200.84,0.0,0.86572,0.00014,13.93716]
[1778282885997,24.33,80200.84,0.0,0.86572,0.00014,13.93716]
[1778282886065,24.33,80200.84,0.0,0.86572,0.00014,13.93716]
[1778282891332,24.33,80201.5,0.0,0.8658,0.00014,13.93205]
[1778282896328,24.33,80202.12,0.0,0.86587,0.00014,13.92681]
[1778282896568,24.33,80202.12,0.0,0.86587,0.00014,13.92681]
[1778282896612,24.33,80202.03,0.0,0.86586,0.00014,13.92786]
[1778282897960,24.33,80202.03,0.0,0.86586,0.00014,13.92786]
[1778282898064,24.33,80202.03,0.0,0.86586,0.00014,13.92786]
[1778282901348,24.34,80203.11,0.0,0.866,0.00014,13.91815]
[1778282901576,24.34,80203.11,0.0,0.866,0.00014,13.91815]
[1778282907444,24.34,80205.06,0.0,0.86625,0.00014,13.9006]
[1778282909356,24.34,80205.11,0.0,0.86625,0.00014,13.90029]
[1778282909559,24.34,80205.11,0.0,0.86625,0.00014,13.90029]
[1778282909653,24.34,80205.11,0.0,0.86625,0.00014,13.90029]
[1778282909818,24.34,80205.11,0.0,0.86625,0.00014,13.90029]
[1778282909915,24.34,80205.11,0.0,0.86625,0.00014,13.90047]
[1778282913165,24.34,80203.91,0.0,0.86611,0.00014,13.90786]
[1778282913313,24.34,80204.66,0.0,0.86621,0.00014,13.90093]
[1778282914908,24.34,80204.8,0.0,0.86623,0.00014,13.89957]
[1778282915058,24.34,80204.8,0.0,0.86623,0.00014,13.89957]
[1778282915110,24.34,80204.59,0.0,0.8662,0.00014,13.90176]
[1778282920734,24.34,80204.83,0.0,0.86622,0.00014,13.90018]
[1778282920814,24.34,80204.83,0.0,0.86622,0.00014,13.90018]
[1778282926577,24.34,80205.87,0.0,0.86635,0.00014,13.89132]
[1778282931612,24.34,80205.31,0.0,0.86626,0.00014,13.89755]
[1778282934155,24.34,80205.84,0.0,0.86633,0.00014,13.89273]
[1778282934312,24.34,80205.32,0.0,0.86626,0.00014,13.8979]
[1778282935070,24.34,80205.32,0.0,0.86626,0.00014,13.8979]
[1778282935165,24.34,80205.17,0.0,0.86624,0.00014,13.89934]
[1778282935999,24.34,80205.17,0.0,0.86624,0.00014,13.89934]
[1778282936066,24.34,80205.17,0.0,0.86624,0.00014,13.89934]
[1778282941692,24.35,80204.45,0.0,0.86612,0.00014,13.90719]
[1778282946204,24.35,80204.25,0.0,0.86609,0.00014,13.90952]
[1778282946315,24.35,80204.25,0.0,0.86609,0.00014,13.90979]
[1778282951762,24.35,80203.37,0.0,0.86596,0.00014,13.91896]
[1778282953765,24.35,80204.02,0.0,0.86604,0.00014,13.91282]
[1778282953812,24.35,80204.02,0.0,0.86604,0.00014,13.91282]
[1778282955152,24.35,80204.09,0.0,0.86605,0.00014,13.91228]
[1778282955253,24.35,80204.09,0.0,0.86605,0.00014,13.91257]
[1778282957121,24.35,80205.02,0.0,0.86618,0.00014,13.90359]
[1778282957313,24.35,80205.02,0.0,0.86618,0.00014,13.90359]
[1778282959670,24.35,80204.39,0.0,0.86608,0.00014,13.91013]
[1778282959810,24.35,80204.39,0.0,0.86608,0.00014,13.91013]
[1778282965861,24.35,80204.48,0.0,0.86608,0.00014,13.9103]
[1778282970896,24.35,80204.78,0.0,0.86611,0.00014,13.90806]
[1778282983987,24.35,80204.94,0.0,0.86615,0.00014,13.90362]
[1778282988868,24.35,80204.85,0.0,0.86613,0.00014,13.90493]
[1778282989067,24.35,80204.85,0.0,0.86613,0.00014,13.90493]
[1778282990213,24.35,80204.94,0.0,0.86614,0.00014,13.90417]
[1778282990313,24.35,80204.94,0.0,0.86614,0.00014,13.90417]
[1778282990315,24.35,80204.21,0.0,0.86604,0.00014,13.91141]
[1778282993201,24.35,80204.34,0.0,0.86605,0.00014,13.91026]
[1778282993314,24.35,80204.34,0.0,0.86605,0.00014,13.91026]
[1778282999096,24.36,80198.61,0.0,0.86525,0.00014,13.96624]
[1778283000103,24.36,80190.48,0.0,0.86412,0.00014,14.04487]
[1778283001152,24.36,80190.48,0.0,0.86412,0.00014,14.04487]
[1778283001319,24.36,80190.48,0.0,0.86412,0.00014,14.04487]
[1778283001299,24.36,80188.15,0.0,0.8638,0.00014,14.06735]
[1778283002061,24.36,80188.15,0.0,0.8638,0.00014,14.06735]
[1778283002315,24.36,80188.15,0.0,0.8638,0.00014,14.06735]
[1778283004131,24.36,80182.2,0.0,0.86297,0.00014,14.1247]
[1778283004585,24.36,80182.2,0.0,0.86297,0.00014,14.1247]
[1778283004816,24.36,80182.2,0.0,0.86297,0.00014,14.1247]
[1778283005432,24.36,80182.02,0.0,0.86295,0.00014,14.12632]
[1778283005563,24.36,80182.02,0.0,0.86295,0.00014,14.12632]
[1778283006145,24.36,80181.93,0.0,0.86294,0.00014,14.12703]
[1778283008046,24.35,80181.89,0.0,0.86294,0.00014,14.12727]
[1778283008067,24.35,80181.89,0.0,0.86294,0.00014,14.12727]
[1778283011096,24.35,80179.67,0.0,0.86263,0.00014,14.14831]
[1778283011312,24.35,80179.67,0.0,0.86263,0.00014,14.14831]
[1778283012826,24.35,80176.57,0.0,0.8622,0.00014,14.17801]
[1778283013062,24.35,80176.57,0.0,0.8622,0.00014,14.17801]
[1778283013195,24.35,80176.56,0.0,0.8622,0.00014,14.17793]
[1778283015506,24.35,80174.58,0.0,0.86193,0.00014,14.19675]
[1778283015561,24.35,80174.58,0.0,0.86193,0.00014,14.19675]
[1778283018281,24.35,80169.18,0.0,0.86117,0.00014,14.24876]
[1778283018312,24.35,80169.18,0.0,0.86117,0.00014,14.24876]
[1778283023695,24.35,80168.64,0.0,0.86111,0.00014,14.25281]
[1778283023821,24.35,80168.64,0.0,0.86111,0.00014,14.25281]
[1778283026555,24.35,80167.99,0.0,0.86102,0.00014,14.25881]
[1778283026809,24.35,80167.99,0.0,0.86102,0.00014,14.25881]
[1778283027295,24.35,80168.18,0.0,0.86106,0.00014,14.25668]
[1778283034344,24.35,80167.06,0.0,0.86094,0.00014,14.26217]
[1778283038713,24.35,80164.57,0.0,0.8606,0.00014,14.28578]
[1778283038812,24.35,80164.57,0.0,0.8606,0.00014,14.28578]
[1778283048442,24.35,80165.24,0.0,0.86071,0.00014,14.27794]
[1778283050497,24.35,80164.46,0.0,0.8606,0.00014,14.28537]
[1778283050562,24.35,80164.46,0.0,0.8606,0.00014,14.28537]
[1778283053529,24.35,80166.21,0.0,0.86086,0.00014,14.26801]
[1778283053559,24.35,80166.21,0.0,0.86086,0.00014,14.26801]
[1778283053630,24.35,80166.28,0.0,0.86087,0.00014,14.26722]
[1778283056496,24.34,80166.79,0.0,0.86094,0.00014,14.26217]
[1778283056563,24.34,80166.79,0.0,0.86094,0.00014,14.26217]
[1778283061533,24.34,80160.71,0.0,0.86009,0.00014,14.32035]
[1778283062595,24.34,80160.71,0.0,0.86009,0.00014,14.32035]
[1778283062815,24.34,80160.71,0.0,0.86009,0.00014,14.32035]
[1778283064303,24.34,80159.63,0.0,0.85994,0.00014,14.33064]
[1778283064316,24.34,80159.63,0.0,0.85994,0.00014,14.33064]
[1778283064348,24.34,80159.08,0.0,0.85987,0.00014,14.33558]
[1778283066974,24.34,80155.15,0.0,0.85931,0.00014,14.3735]
[1778283067065,24.34,80155.15,0.0,0.85931,0.00014,14.3735]
[1778283072618,24.34,80153.77,0.0,0.85914,0.00014,14.38501]
[1778283074883,24.34,80153.62,0.0,0.85913,0.00014,14.3862]
[1778283075073,24.34,80153.62,0.0,0.85913,0.00014,14.3862]
[1778283077977,24.34,80153.07,0.0,0.85906,0.00014,14.3907]
[1778283078068,24.34,80153.07,0.0,0.85906,0.00014,14.3907]
[1778283078078,24.34,80152.96,0.0,0.85905,0.00014,14.39148]
[1778283083695,24.33,80150.91,0.0,0.85878,0.00014,14.40953]
[1778283090190,24.33,80150.98,0.0,0.85881,0.00014,14.4078]
[1778283090312,24.33,80150.98,0.0,0.85881,0.00014,14.4078]
[1778283095779,24.33,80149.74,0.0,0.85871,0.00014,14.41199]
[1778283097395,24.33,80149.74,0.0,0.85871,0.00014,14.41199]
[1778283097562,24.33,80150.95,0.0,0.85889,0.00014,14.39984]
[1778283099065,24.33,80150.95,0.0,0.8589,0.00014,14.39945]
[1778283099310,24.33,80150.95,0.0,0.8589,0.00014,14.39945]
[1778283099336,24.33,80151.02,0.0,0.85892,0.00014,14.398]
[1778283107356,24.33,80150.65,0.0,0.85888,0.00014,14.40082]
[1778283107560,24.32,80147.02,0.0,0.85839,0.00014,14.43365]
[1778283113905,24.32,80145.25,0.0,0.85818,0.00014,14.44803]
[1778283117322,24.32,80146.26,0.0,0.85834,0.00014,14.43731]
[1778283117560,24.32,80146.26,0.0,0.85834,0.00014,14.43744]
[1778283119894,24.32,80145.8,0.0,0.85827,0.00014,14.44217]
[1778283120064,24.32,80145.8,0.0,0.85827,0.00014,14.44217]
[1778283120163,24.32,80145.42,0.0,0.85821,0.00014,14.44612]
[1778283123303,24.32,80149.34,0.0,0.85876,0.00014,14.40852]
[1778283123309,24.32,80149.34,0.0,0.85876,0.00014,14.40852]
[1778283129405,24.32,80152.31,0.0,0.85916,0.00014,14.38174]
[1778283129559,24.32,80153.43,0.0,0.85931,0.00014,14.37121]
[1778283131531,24.32,80153.49,0.0,0.85931,0.00014,14.37135]
[1778283131563,24.32,80153.49,0.0,0.85931,0.00014,14.37135]
[1778283132034,24.32,80153.46,0.0,0.8593,0.00014,14.37201]
[1778283137071,24.33,80153.54,0.0,0.85929,0.00014,14.37281]
[1778283142328,24.33,80153.65,0.0,0.8593,0.00014,14.37191]
[1778283142563,24.32,80156.64,0.0,0.85973,0.00014,14.34252]
[1778283147616,24.32,80159.06,0.0,0.86009,0.00014,14.31803]
[1778283147817,24.32,80159.06,0.0,0.86009,0.00014,14.31803]
[1778283151224,24.32,80166.93,0.0,0.86121,0.00014,14.24119]
[1778283151310,24.32,80166.93,0.0,0.86121,0.00014,14.24119]
[1778283151325,24.32,80166.85,0.0,0.86124,0.00014,14.23733]
[1778283154727,24.32,80166.07,0.0,0.86113,0.00014,14.24464]
[1778283154810,24.32,80166.07,0.0,0.86113,0.00014,14.24464]
[1778283160232,24.32,80166.18,0.0,0.86115,0.00014,14.24312]
[1778283162537,24.32,80166.97,0.0,0.86127,0.00014,14.23538]
[1778283162567,24.32,80166.97,0.0,0.86127,0.00014,14.23538]
[1778283163261,24.32,80166.32,0.0,0.86118,0.00014,14.24155]
[1778283167065,24.32,80164.15,0.0,0.86087,0.00014,14.26238]
[1778283177359,24.32,80164.6,0.0,0.86095,0.00014,14.25712]
[1778283183402,24.32,80166.36,0.0,0.86121,0.00014,14.23959]
[1778283185124,24.32,80166.36,0.0,0.86121,0.00014,14.23959]
[1778283185313,24.32,80166.36,0.0,0.86121,0.00014,14.23959]
[1778283185674,24.32,80166.29,0.0,0.8612,0.00014,14.24021]
[1778283185813,24.32,80166.29,0.0,0.8612,0.00014,14.24021]
[1778283186423,24.32,80166.36,0.0,0.86121,0.00014,14.2395]
[1778283191458,24.32,80166.79,0.0,0.86127,0.00014,14.2352]
[1778283193772,24.32,80166.79,0.0,0.86127,0.00014,14.2352]
[1778283193814,24.32,80166.79,0.0,0.86127,0.00014,14.2352]
[1778283198951,24.32,80166.03,0.0,0.86116,0.00014,14.24241]
[1778283199066,24.32,80166.03,0.0,0.86116,0.00014,14.24241]
[1778283204553,24.32,80166.71,0.0,0.86126,0.00014,14.23562]
[1778283205726,24.32,80166.71,0.0,0.86126,0.00014,14.23562]
[1778283205814,24.32,80166.71,0.0,0.86126,0.00014,14.23562]
[1778283206284,24.32,80166.71,0.0,0.86126,0.00014,14.23562]
[1778283206313,24.32,80166.71,0.0,0.86126,0.00014,14.23562]
[1778283206567,24.32,80166.78,0.0,0.86127,0.00014,14.23491]
[1778283208691,24.32,80166.67,0.0,0.86126,0.00014,14.23593]
[1778283208813,24.32,80166.67,0.0,0.86126,0.00014,14.23593]
[1778283211440,24.32,80166.18,0.0,0.86119,0.00014,14.24066]
[1778283211558,24.32,80166.18,0.0,0.86119,0.00014,14.24066]
[1778283211938,24.32,80166.04,0.0,0.86121,0.00014,14.23743]
[1778283212065,24.32,80166.04,0.0,0.86121,0.00014,14.23743]
[1778283212167,24.32,80163.82,0.0,0.86089,0.00014,14.25897]
[1778283213458,24.32,80163.82,0.0,0.86089,0.00014,14.25897]
[1778283213561,24.32,80163.82,0.0,0.86089,0.00014,14.25897]
[1778283217644,24.32,80156.09,0.0,0.8598,0.00014,14.3334]
[1778283219240,24.32,80156.09,0.0,0.8598,0.00014,14.3334]
[1778283219974,24.32,80154.61,0.0,0.85959,0.00014,14.34759]
[1778283220543,24.32,80154.22,0.0,0.85954,0.00014,14.35095]
[1778283220905,24.32,80154.22,0.0,0.85954,0.00014,14.35095]
[1778283224400,24.32,80155.54,0.0,0.85974,0.00014,14.33769]
[1778283224562,24.32,80155.54,0.0,0.85974,0.00014,14.33769]
[1778283226725,24.31,80154.85,0.0,0.85965,0.00014,14.34374]
[1778283226813,24.31,80154.85,0.0,0.85965,0.00014,14.34374]
[1778283226912,24.31,80154.85,0.0,0.85965,0.00014,14.34351]
[1778283232931,24.31,80154.27,0.0,0.85959,0.00014,14.34796]
[1778283233066,24.31,80154.27,0.0,0.85959,0.00014,14.34796]
[1778283238794,24.31,80153.44,0.0,0.85949,0.00014,14.35426]
[1778283239967,24.31,80153.44,0.0,0.85949,0.00014,14.35426]
[1778283240071,24.31,80153.44,0.0,0.85949,0.00014,14.35426]
[1778283240622,24.31,80153.27,0.0,0.85947,0.00014,14.35596]
[1778283240812,24.31,80153.27,0.0,0.85947,0.00014,14.35596]
[1778283240881,24.31,80153.47,0.0,0.8595,0.00014,14.35406]
[1778283243985,24.31,80152.92,0.0,0.85942,0.00014,14.35948]
[1778283244064,24.31,80152.92,0.0,0.85942,0.00014,14.35948]
[1778283252892,24.32,80149.13,0.0,0.85882,0.00014,14.40003]
[1778283256267,24.32,80149.31,0.0,0.85884,0.00014,14.39864]
[1778283256308,24.32,80149.31,0.0,0.85884,0.00014,14.39864]
[1778283261955,24.32,80149.32,0.0,0.8588,0.00014,14.40141]
[1778283267594,24.32,80149.08,0.0,0.85875,0.00014,14.40513]
[1778283267815,24.32,80148.95,0.0,0.85872,0.00014,14.40707]
[1778283268455,24.32,80148.95,0.0,0.85872,0.00014,14.40707]
[1778283268565,24.32,80148.95,0.0,0.85872,0.00014,14.40707]
[1778283268556,24.32,80148.94,0.0,0.85871,0.00014,14.40751]
[1778283274039,24.33,80149.53,0.0,0.85881,0.00014,14.39895]
[1778283274925,24.33,80149.53,0.0,0.85881,0.00014,14.39895]
[1778283275066,24.33,80149.53,0.0,0.85881,0.00014,14.39895]
[1778283281088,24.33,80151.7,0.0,0.85908,0.00014,14.38042]
[1778283282998,24.33,80155.64,0.0,0.85964,0.00014,14.34253]
[1778283283068,24.33,80155.64,0.0,0.85964,0.00014,14.34253]
[1778283283808,24.33,80155.37,0.0,0.85959,0.00014,14.34557]
[1778283284063,24.33,80155.37,0.0,0.85959,0.00014,14.34557]
[1778283284109,24.33,80155.93,0.0,0.85967,0.00014,14.34053]
[1778283285611,24.33,80155.93,0.0,0.85967,0.00014,14.34053]
[1778283285814,24.33,80158.5,0.0,0.86003,0.00014,14.31604]
[1778283287764,24.33,80163.4,0.0,0.86073,0.00014,14.26828]
[1778283287815,24.33,80163.4,0.0,0.86073,0.00014,14.26828]
[1778283290294,24.33,80165.16,0.0,0.86098,0.00014,14.2508]
[1778283290312,24.33,80165.16,0.0,0.86098,0.00014,14.2508]
[1778283290627,24.33,80165.16,0.0,0.86098,0.00014,14.2508]
[1778283290662,24.33,80167.51,0.0,0.86132,0.00014,14.22769]
[1778283290814,24.33,80167.51,0.0,0.86132,0.00014,14.22769]
[1778283294638,24.33,80168.0,0.0,0.86139,0.00014,14.22267]
[1778283294809,24.33,80168.25,0.0,0.86143,0.00014,14.22]
[1778283297200,24.33,80175.93,0.0,0.86252,0.00014,14.14533]
[1778283299505,24.33,80180.17,0.0,0.86311,0.00014,14.10425]
[1778283299560,24.33,80180.17,0.0,0.86311,0.00014,14.10425]
[1778283300119,24.33,80181.84,0.0,0.86334,0.00014,14.0882]
[1778283300314,24.33,80181.84,0.0,0.86334,0.00014,14.0882]
[1778283300345,24.33,80181.57,0.0,0.8633,0.00014,14.09081]
[1778283302695,24.33,80179.76,0.0,0.86305,0.00014,14.10845]
[1778283302824,24.33,80179.76,0.0,0.86305,0.00014,14.10845]
[1778283308277,24.33,80176.84,0.0,0.86264,0.00014,14.13677]
[1778283309152,24.33,80176.84,0.0,0.86264,0.00014,14.13677]
[1778283309315,24.33,80176.84,0.0,0.86264,0.00014,14.13677]
[1778283309403,24.33,80176.84,0.0,0.86264,0.00014,14.13677]
[1778283309563,24.33,80176.84,0.0,0.86264,0.00014,14.13677]
[1778283309642,24.33,80176.44,0.0,0.86258,0.00014,14.14066]
[1778283319357,24.33,80176.38,0.0,0.86257,0.00014,14.14132]
[1778283324392,24.33,80176.38,0.0,0.86257,0.00014,14.14144]
[1778283329613,24.33,80176.38,0.0,0.86257,0.00014,14.14149]
[1778283329811,24.33,80176.57,0.0,0.8626,0.00014,14.13974]
[1778283335469,24.33,80176.43,0.0,0.86261,0.00014,14.13677]
[1778283342518,24.33,80176.66,0.0,0.86264,0.00014,14.13484]
[1778283347327,24.33,80177.04,0.0,0.86269,0.00014,14.1313]
[1778283347563,24.33,80177.04,0.0,0.86269,0.00014,14.1313]
[1778283347993,24.33,80177.04,0.0,0.86269,0.00014,14.13146]
[1778283348071,24.33,80177.04,0.0,0.86269,0.00014,14.13146]
[1778283354602,24.33,80176.77,0.0,0.86264,0.00014,14.13445]
[1778283356844,24.33,80176.77,0.0,0.86264,0.00014,14.13445]
[1778283357062,24.33,80176.77,0.0,0.86264,0.00014,14.13445]
[1778283362658,24.33,80176.15,0.0,0.86255,0.00014,14.14088]
[1778283365049,24.33,80172.06,0.0,0.86197,0.00014,14.18055]
[1778283365063,24.33,80172.06,0.0,0.86197,0.00014,14.18055]
[1778283365690,24.33,80172.06,0.0,0.86197,0.00014,14.18055]
[1778283365814,24.33,80172.06,0.0,0.86197,0.00014,14.18055]
[1778283366686,24.33,80170.29,0.0,0.86172,0.00014,14.19766]
[1778283369362,24.33,80170.26,0.0,0.86172,0.00014,14.19783]
[1778283369562,24.33,80170.26,0.0,0.86172,0.00014,14.19783]
[1778283371730,24.33,80162.95,0.0,0.86068,0.00014,14.26916]
[1778283372709,24.33,80162.95,0.0,0.86068,0.00014,14.26916]
[1778283372737,24.33,80158.37,0.0,0.86002,0.00014,14.31412]
[1778283372811,24.33,80158.37,0.0,0.86002,0.00014,14.31412]
[1778283373704,24.33,80158.37,0.0,0.86002,0.00014,14.31412]
[1778283373744,24.34,80158.06,0.0,0.85997,0.00014,14.3176]
[1778283373817,24.34,80158.06,0.0,0.85997,0.00014,14.3176]
[1778283380579,24.34,80159.78,0.0,0.86019,0.00014,14.3032]
[1778283380814,24.34,80159.97,0.0,0.8602,0.00014,14.30231]
[1778283385828,24.34,80159.97,0.0,0.86016,0.00014,14.30471]
[1778283386835,24.34,80146.59,0.0,0.85825,0.00014,14.43506]
[1778283387842,24.34,80139.48,0.0,0.85722,0.00014,14.50445]
[1778283388819,24.34,80139.48,0.0,0.85722,0.00014,14.50445]
[1778283389069,24.34,80139.48,0.0,0.85722,0.00014,14.50445]
[1778283389502,24.34,80139.48,0.0,0.85722,0.00014,14.50445]
[1778283389563,24.34,80139.48,0.0,0.85722,0.00014,14.50445]
[1778283389651,24.35,80138.82,0.0,0.85712,0.00014,14.51133]
[1778283392425,24.35,80137.19,0.0,0.85688,0.00014,14.52739]
[1778283392565,24.35,80137.19,0.0,0.85688,0.00014,14.52739]
[1778283395485,24.35,80134.01,0.0,0.85645,0.00014,14.55434]
[1778283397742,24.35,80127.59,0.0,0.85551,0.00015,14.61701]
[1778283398210,24.35,80131.14,0.0,0.85603,0.00014,14.58258]
[1778283398240,24.35,80132.5,0.0,0.85622,0.00014,14.56949]
[1778283401594,24.35,80133.44,0.0,0.85635,0.00014,14.56063]
[1778283401810,24.35,80134.12,0.0,0.85645,0.00014,14.55433]
[1778283402983,24.35,80135.35,0.0,0.85662,0.00014,14.54238]
[1778283403064,24.35,80135.35,0.0,0.85662,0.00014,14.54238]
[1778283403093,24.35,80135.94,0.0,0.85671,0.00014,14.53683]
[1778283409161,24.35,80136.08,0.0,0.85671,0.00014,14.53638]
[1778283409312,24.35,80136.08,0.0,0.85671,0.00014,14.53638]
[1778283414740,24.35,80134.87,0.0,0.85653,0.00014,14.549]
[1778283414814,24.35,80134.76,0.0,0.85651,0.00014,14.55021]
[1778283415907,24.35,80135.37,0.0,0.85659,0.00014,14.54443]
[1778283416068,24.35,80135.37,0.0,0.85659,0.00014,14.54443]
[1778283416115,24.35,80135.37,0.0,0.85659,0.00014,14.54457]
[1778283422084,24.35,80133.51,0.0,0.85631,0.00014,14.56344]
[1778283423647,24.35,80133.51,0.0,0.85631,0.00014,14.56344]
[1778283423816,24.35,80134.2,0.0,0.85641,0.00014,14.55695]
[1778283429135,24.35,80132.82,0.0,0.8562,0.00014,14.57073]
[1778283429312,24.35,80132.82,0.0,0.8562,0.00014,14.57073]
[1778283429411,24.35,80132.82,0.0,0.8562,0.00014,14.57082]
[1778283435176,24.35,80132.69,0.0,0.85618,0.00014,14.57255]
[1778283437105,24.36,80131.95,0.0,0.85607,0.00014,14.57981]
[1778283437314,24.36,80131.95,0.0,0.85607,0.00014,14.57981]
[1778283440681,24.36,80128.44,0.0,0.85556,0.00015,14.61413]
[1778283440815,24.36,80128.44,0.0,0.85556,0.00015,14.61413]
[1778283440782,24.36,80123.45,0.0,0.85483,0.00015,14.66259]
[1778283441218,24.36,80123.0,0.0,0.85477,0.00015,14.66696]
[1778283441885,24.36,80123.0,0.0,0.85477,0.00015,14.66696]
[1778283442063,24.36,80123.0,0.0,0.85477,0.00015,14.66696]
[1778283447260,24.35,80121.42,0.0,0.85454,0.00015,14.68205]
[1778283449011,24.35,80121.16,0.0,0.8545,0.00015,14.68453]
[1778283449065,24.35,80121.16,0.0,0.8545,0.00015,14.68453]
[1778283449702,24.35,80121.16,0.0,0.8545,0.00015,14.68453]
[1778283449814,24.35,80121.16,0.0,0.8545,0.00015,14.68453]
[1778283449761,24.35,80120.42,0.0,0.8544,0.00015,14.6916]
[1778283454309,24.35,80111.04,0.0,0.85306,0.00015,14.77789]
[1778283455893,24.35,80113.33,0.0,0.8534,0.00015,14.75539]
[1778283456068,24.35,80113.33,0.0,0.8534,0.00015,14.75539]
[1778283459344,24.35,80122.0,0.0,0.85468,0.00015,14.67044]
[1778283460057,24.35,80122.0,0.0,0.85468,0.00015,14.67044]
[1778283460314,24.35,80122.0,0.0,0.85468,0.00015,14.67044]
[1778283460691,24.35,80122.0,0.0,0.85468,0.00015,14.67044]
[1778283460816,24.35,80122.0,0.0,0.85468,0.00015,14.67044]
[1778283460791,24.35,80123.6,0.0,0.85491,0.00015,14.65476]
[1778283464379,24.35,80128.05,0.0,0.85556,0.00015,14.61145]
[1778283466980,24.35,80129.17,0.0,0.85572,0.00015,14.60063]
[1778283467066,24.35,80129.17,0.0,0.85572,0.00015,14.60063]
[1778283471248,24.35,80132.33,0.0,0.85618,0.00014,14.57021]
[1778283471309,24.35,80132.33,0.0,0.85618,0.00014,14.57021]
[1778283471428,24.35,80132.94,0.0,0.85627,0.00014,14.56438]
[1778283481498,24.35,80132.19,0.0,0.85614,0.00014,14.57269]
[1778283482792,24.35,80132.19,0.0,0.85614,0.00014,14.57269]
[1778283482813,24.35,80132.19,0.0,0.85614,0.00014,14.57269]
[1778283493582,24.36,80132.72,0.0,0.8562,0.00014,14.56871]
[1778283499624,24.36,80132.36,0.0,0.85614,0.00014,14.57274]
[1778283504021,24.36,80132.36,0.0,0.85614,0.00014,14.57274]
[1778283504059,24.36,80132.36,0.0,0.85614,0.00014,14.57274]
[1778283504929,24.36,80132.36,0.0,0.85614,0.00014,14.57316]
[1778283505062,24.36,80132.36,0.0,0.85614,0.00014,14.57316]
[1778283505163,24.36,80132.36,0.0,0.85613,0.00014,14.57324]
[1778283510701,24.36,80132.32,0.0,0.85612,0.00014,14.57402]
[1778283516743,24.36,80131.89,0.0,0.85609,0.00014,14.57411]
[1778283517502,24.36,80131.89,0.0,0.85609,0.00014,14.57411]
[1778283517561,24.36,80131.89,0.0,0.85609,0.00014,14.57411]
[1778283523792,24.36,80132.48,0.0,0.85617,0.00014,14.56897]
[1778283528827,24.36,80132.98,0.0,0.85623,0.00014,14.56453]
[1778283534869,24.36,80133.09,0.0,0.85624,0.00014,14.56394]
[1778283537454,24.36,80134.09,0.0,0.85638,0.00014,14.55438]
[1778283537559,24.36,80134.09,0.0,0.85638,0.00014,14.55438]
[1778283538638,24.36,80133.62,0.0,0.85631,0.00014,14.55904]
[1778283538813,24.36,80133.62,0.0,0.85631,0.00014,14.55904]
[1778283538897,24.36,80134.51,0.0,0.85644,0.00014,14.55048]
[1778283544942,24.36,80134.76,0.0,0.85647,0.00014,14.5486]
[1778283554846,24.36,80134.8,0.0,0.85647,0.00014,14.54847]
[1778283555061,24.36,80134.82,0.0,0.85647,0.00014,14.54886]
[1778283565082,24.37,80134.81,0.0,0.85645,0.00014,14.54971]
[1778283572416,24.37,80135.16,0.0,0.8565,0.00014,14.54654]
[1778283572561,24.37,80135.16,0.0,0.8565,0.00014,14.54654]
[1778283574208,24.37,80135.96,0.0,0.85665,0.00014,14.53463]
[1778283574313,24.37,80135.96,0.0,0.85665,0.00014,14.53463]
[1778283574411,24.37,80135.27,0.0,0.85654,0.00014,14.54143]
[1778283578902,24.37,80135.9,0.0,0.85663,0.00014,14.5356]
[1778283581931,24.37,80134.74,0.0,0.85646,0.00014,14.54714]
[1778283585933,24.37,80138.58,0.0,0.85701,0.00014,14.51027]
[1778283597306,24.37,80138.98,0.0,0.85704,0.00014,14.50804]
[1778283602341,24.37,80139.31,0.0,0.85708,0.00014,14.50542]
[1778283604051,24.37,80138.95,0.0,0.85703,0.00014,14.50904]
[1778283604065,24.37,80138.95,0.0,0.85703,0.00014,14.50904]
[1778283604355,24.37,80138.99,0.0,0.85703,0.00014,14.50876]
[1778283609390,24.37,80138.8,0.0,0.857,0.00014,14.51116]
[1778283614426,24.37,80141.24,0.0,0.85734,0.00014,14.48803]
[1778283619461,24.37,80141.55,0.0,0.85737,0.00014,14.48566]
[1778283624496,24.38,80141.46,0.0,0.85735,0.00014,14.48718]
[1778283632552,24.38,80142.15,0.0,0.85747,0.00014,14.47705]
[1778283637587,24.38,80141.34,0.0,0.85734,0.00014,14.48564]
[1778283643629,24.38,80142.02,0.0,0.85743,0.00014,14.4799]
[1778283648664,24.38,80142.67,0.0,0.85751,0.00014,14.47434]
[1778283654706,24.38,80143.79,0.0,0.85766,0.00014,14.46444]
[1778283655765,24.38,80143.79,0.0,0.85766,0.00014,14.46444]
[1778283655808,24.38,80143.79,0.0,0.85766,0.00014,14.46444]
[1778283660038,24.38,80147.01,0.0,0.85811,0.00014,14.43363]
[1778283660063,24.38,80147.01,0.0,0.85811,0.00014,14.43363]
[1778283660748,24.38,80147.07,0.0,0.85812,0.00014,14.43349]
[1778283665783,24.38,80146.67,0.0,0.85805,0.00014,14.43814]
[1778283670818,24.39,80146.72,0.0,0.85804,0.00014,14.43841]
[1778283673558,24.39,80146.72,0.0,0.85804,0.00014,14.43856]
[1778283676411,24.39,80147.08,0.0,0.85808,0.00014,14.43571]
[1778283676561,24.39,80147.08,0.0,0.85808,0.00014,14.43571]
[1778283678708,24.39,80147.23,0.0,0.8581,0.00014,14.43459]
[1778283678714,24.39,80147.23,0.0,0.8581,0.00014,14.43459]
[1778283678812,24.39,80147.23,0.0,0.8581,0.00014,14.43459]
[1778283678875,24.39,80145.21,0.0,0.85781,0.00014,14.45433]
[1778283679882,24.39,80141.11,0.0,0.85722,0.00014,14.4943]
[1778283681768,24.39,80139.9,0.0,0.85704,0.00014,14.50622]
[1778283681814,24.39,80139.9,0.0,0.85704,0.00014,14.50622]
[1778283686931,24.39,80139.67,0.0,0.85699,0.00014,14.5092]
[1778283688992,24.39,80138.85,0.0,0.85688,0.00014,14.51725]
[1778283689026,24.39,80138.8,0.0,0.85687,0.00014,14.51782]
[1778283689802,24.39,80138.8,0.0,0.85687,0.00014,14.51782]
[1778283689815,24.39,80138.8,0.0,0.85687,0.00014,14.51782]
[1778283689952,24.39,80138.73,0.0,0.85686,0.00014,14.51859]
[1778283692302,24.39,80139.59,0.0,0.85701,0.00014,14.50586]
[1778283692312,24.39,80139.59,0.0,0.85701,0.00014,14.50586]
[1778283699015,24.39,80139.56,0.0,0.857,0.00014,14.50677]
[1778283701591,24.39,80139.03,0.0,0.85692,0.00014,14.51204]
[1778283701812,24.39,80139.03,0.0,0.85692,0.00014,14.51204]
[1778283702036,24.39,80139.18,0.0,0.85694,0.00014,14.51065]
[1778283702363,24.39,80139.18,0.0,0.85694,0.00014,14.51065]
[1778283702564,24.39,80139.18,0.0,0.85694,0.00014,14.51065]
[1778283708080,24.39,80139.58,0.0,0.85699,0.00014,14.50715]
[1778283709155,24.39,80139.58,0.0,0.85699,0.00014,14.50715]
[1778283709312,24.39,80139.58,0.0,0.85699,0.00014,14.50715]
[1778283709963,24.39,80139.58,0.0,0.85699,0.00014,14.50715]
[1778283710064,24.39,80139.58,0.0,0.85699,0.00014,14.50715]
[1778283709998,24.39,80139.53,0.0,0.85698,0.00014,14.50775]
[1778283715129,24.39,80139.39,0.0,0.85696,0.00014,14.50942]
[1778283716187,24.39,80139.39,0.0,0.85696,0.00014,14.50942]
[1778283716314,24.39,80139.39,0.0,0.85696,0.00014,14.50942]
[1778283731129,24.39,80139.49,0.0,0.85697,0.00014,14.50886]
[1778283731317,24.39,80139.49,0.0,0.85697,0.00014,14.50886]
[1778283731414,24.39,80139.49,0.0,0.85696,0.00014,14.50964]
[1778283732293,24.39,80139.49,0.0,0.85696,0.00014,14.50964]
[1778283732314,24.39,80139.49,0.0,0.85696,0.00014,14.50964]
[1778283736482,24.39,80140.53,0.0,0.8571,0.00014,14.49991]
[1778283736562,24.39,80140.53,0.0,0.8571,0.00014,14.49991]
[1778283742395,24.4,80141.8,0.0,0.85727,0.00014,14.48827]
[1778283742562,24.4,80141.8,0.0,0.85727,0.00014,14.48827]
[1778283742661,24.4,80141.89,0.0,0.85729,0.00014,14.4875]
[1778283743892,24.4,80141.89,0.0,0.85729,0.00014,14.4875]
[1778283744070,24.4,80141.89,0.0,0.85729,0.00014,14.4875]
[1778283748421,24.4,80144.9,0.0,0.85771,0.00014,14.45891]
[1778283748564,24.4,80144.9,0.0,0.85771,0.00014,14.45891]
[1778283748664,24.4,80150.14,0.0,0.85847,0.00014,14.40785]
[1778283749713,24.4,80150.14,0.0,0.85847,0.00014,14.40785]
[1778283749815,24.4,80150.14,0.0,0.85847,0.00014,14.40785]
[1778283755410,24.39,80153.63,0.0,0.85902,0.00014,14.36825]
[1778283760175,24.39,80156.89,0.0,0.85948,0.00014,14.33649]
[1778283760313,24.39,80156.89,0.0,0.85948,0.00014,14.33649]
[1778283760445,24.39,80157.39,0.0,0.85955,0.00014,14.33194]
[1778283761858,24.39,80157.39,0.0,0.85955,0.00014,14.33194]
[1778283762079,24.39,80157.39,0.0,0.85955,0.00014,14.33194]
[1778283769508,24.4,80157.56,0.0,0.85953,0.00014,14.3331]
[1778283770782,24.4,80157.56,0.0,0.85953,0.00014,14.3331]
[1778283770813,24.4,80157.56,0.0,0.85953,0.00014,14.3331]
[1778283770881,24.4,80157.56,0.0,0.85953,0.00014,14.33343]
[1778283772299,24.4,80157.52,0.0,0.85952,0.00014,14.33415]
[1778283772316,24.4,80157.52,0.0,0.85952,0.00014,14.33415]
[1778283777564,24.4,80158.56,0.0,0.85964,0.00014,14.32614]
[1778283781756,24.4,80158.72,0.0,0.85965,0.00014,14.32531]
[1778283781811,24.4,80158.72,0.0,0.85965,0.00014,14.32531]
[1778283782133,24.4,80158.72,0.0,0.85965,0.00014,14.32531]
[1778283781857,24.4,80158.72,0.0,0.85964,0.00014,14.32604]
[1778283782315,24.4,80158.72,0.0,0.85964,0.00014,14.32604]
[1778283787254,24.41,80161.48,0.0,0.86,0.00014,14.30128]
[1778283787310,24.41,80161.48,0.0,0.86,0.00014,14.30128]
[1778283787349,24.41,80161.48,0.0,0.86,0.00014,14.30168]
[1778283788219,24.41,80161.48,0.0,0.86,0.00014,14.30168]
[1778283788314,24.41,80161.48,0.0,0.86,0.00014,14.30168]
[1778283793676,24.41,80161.98,0.0,0.86003,0.00014,14.29928]
[1778283795378,24.41,80162.71,0.0,0.86013,0.00014,14.29265]
[1778283795570,24.41,80162.71,0.0,0.86013,0.00014,14.29265]
[1778283796036,24.41,80162.71,0.0,0.86013,0.00014,14.29265]
[1778283796061,24.41,80162.71,0.0,0.86013,0.00014,14.29265]
[1778283796161,24.41,80162.7,0.0,0.86012,0.00014,14.29362]
[1778283799236,24.41,80161.54,0.0,0.85995,0.00014,14.30493]
[1778283799309,24.41,80161.54,0.0,0.85995,0.00014,14.30493]
[1778283809541,24.41,80162.23,0.0,0.86005,0.00014,14.29829]
[1778283809559,24.41,80162.23,0.0,0.86005,0.00014,14.29829]
[1778283809592,24.41,80162.23,0.0,0.86004,0.00014,14.29878]
[1778283810234,24.41,80162.23,0.0,0.86004,0.00014,14.29878]
[1778283810311,24.41,80162.23,0.0,0.86004,0.00014,14.29878]
[1778283815830,24.42,80163.71,0.0,0.86028,0.00014,14.28048]
[1778283820865,24.42,80163.77,0.0,0.86028,0.00014,14.28047]
[1778283824625,24.42,80165.81,0.0,0.86056,0.00014,14.26112]
[1778283824823,24.42,80165.81,0.0,0.86056,0.00014,14.26112]
[1778283826064,24.42,80165.75,0.0,0.86055,0.00014,14.26185]
[1778283826088,24.42,80165.09,0.0,0.86045,0.00014,14.26852]
[1778283827019,24.42,80165.09,0.0,0.86045,0.00014,14.26852]
[1778283827063,24.42,80165.09,0.0,0.86045,0.00014,14.26852]
[1778283832949,24.42,80168.17,0.0,0.86088,0.00014,14.23965]
[1778283833800,24.42,80168.17,0.0,0.86088,0.00014,14.23965]
[1778283833816,24.42,80168.17,0.0,0.86088,0.00014,14.23965]
[1778283835259,24.42,80168.74,0.0,0.86095,0.00014,14.23449]
[1778283835310,24.42,80168.74,0.0,0.86095,0.00014,14.23449]
[1778283836178,24.42,80168.74,0.0,0.86095,0.00014,14.23449]
[1778283836309,24.42,80170.17,0.0,0.86116,0.00014,14.22057]
[1778283836977,24.42,80170.41,0.0,0.86119,0.00014,14.21844]
[1778283842012,24.42,80173.42,0.0,0.86162,0.00014,14.18898]
[1778283844088,24.42,80173.49,0.0,0.86163,0.00014,14.18824]
[1778283844314,24.42,80173.33,0.0,0.86161,0.00014,14.1897]
[1778283850093,24.42,80174.2,0.0,0.86173,0.00014,14.18109]
[1778283857142,24.42,80175.46,0.0,0.86191,0.00014,14.16856]
[1778283859106,24.42,80178.18,0.0,0.8623,0.00014,14.14226]
[1778283859318,24.42,80177.88,0.0,0.86225,0.00014,14.14516]
[1778283861170,24.42,80183.71,0.0,0.86307,0.00014,14.08887]
[1778283861828,24.42,80183.71,0.0,0.86307,0.00014,14.08887]
[1778283862065,24.42,80183.71,0.0,0.86307,0.00014,14.08887]
[1778283863181,24.42,80185.67,0.0,0.86334,0.00014,14.07002]
[1778283863184,24.42,80185.65,0.0,0.86334,0.00014,14.0703]
[1778283863310,24.42,80185.65,0.0,0.86334,0.00014,14.0703]
[1778283869227,24.42,80176.75,0.0,0.86209,0.00014,14.15664]
[1778283870234,24.42,80167.55,0.0,0.86079,0.00014,14.24545]
[1778283871771,24.42,80167.68,0.0,0.86085,0.00014,14.23947]
[1778283873024,24.42,80165.41,0.0,0.86053,0.00014,14.26124]
[1778283878293,24.42,80166.12,0.0,0.86063,0.00014,14.25414]
[1778283881314,24.42,80153.56,0.0,0.85884,0.00014,14.37633]
[1778283882321,24.42,80144.99,0.0,0.85761,0.00014,14.45962]
[1778283885482,24.42,80146.29,0.0,0.85779,0.00014,14.44748]
[1778283885561,24.42,80146.29,0.0,0.85779,0.00014,14.44748]
[1778283887326,24.42,80142.96,0.0,0.8573,0.00014,14.48019]
[1778283887565,24.42,80142.96,0.0,0.8573,0.00014,14.48019]
[1778283889573,24.42,80144.25,0.0,0.85748,0.00014,14.46809]
[1778283889810,24.42,80144.25,0.0,0.85748,0.00014,14.46809]
[1778283889911,24.42,80144.01,0.0,0.85744,0.00014,14.47061]
[1778283892391,24.42,80134.83,0.0,0.85611,0.00014,14.56011]
[1778283893398,24.42,80127.9,0.0,0.85511,0.00015,14.62737]
[1778283895627,24.42,80129.35,0.0,0.85532,0.00015,14.61333]
[1778283895817,24.42,80129.35,0.0,0.85532,0.00015,14.61333]
[1778283902047,24.42,80126.76,0.0,0.85494,0.00015,14.63854]
[1778283902071,24.42,80126.76,0.0,0.85494,0.00015,14.63854]
[1778283903231,24.42,80127.82,0.0,0.85509,0.00015,14.62826]
[1778283903268,24.42,80127.82,0.0,0.85509,0.00015,14.62828]
[1778283903314,24.42,80127.82,0.0,0.85509,0.00015,14.62828]
[1778283904813,24.42,80127.78,0.0,0.85509,0.00015,14.62867]
[1778283905067,24.42,80127.78,0.0,0.85509,0.00015,14.62867]
[1778283905165,24.42,80133.81,0.0,0.85596,0.00014,14.57024]
[1778283908191,24.42,80136.4,0.0,0.85633,0.00014,14.54536]
[1778283908309,24.42,80136.91,0.0,0.8564,0.00014,14.54053]
[1778283910074,24.42,80136.27,0.0,0.85631,0.00014,14.54685]
[1778283910160,24.42,80136.44,0.0,0.85633,0.00014,14.5454]
[1778283910308,24.42,80136.44,0.0,0.85633,0.00014,14.5454]
[1778283912910,24.42,80136.62,0.0,0.85636,0.00014,14.54376]
[1778283913062,24.42,80136.62,0.0,0.85636,0.00014,14.54376]
[1778283913538,24.42,80141.75,0.0,0.85709,0.00014,14.49428]
[1778283915515,24.42,80144.26,0.0,0.85745,0.00014,14.47009]
[1778283915563,24.42,80144.26,0.0,0.85745,0.00014,14.47009]
[1778283919620,24.43,80146.18,0.0,0.85772,0.00014,14.45214]
[1778283919807,24.43,80146.18,0.0,0.85772,0.00014,14.45214]
[1778283919908,24.43,80146.07,0.0,0.8577,0.00014,14.45336]
[1778283925622,24.43,80147.43,0.0,0.85788,0.00014,14.44102]
[1778283929127,24.43,80147.68,0.0,0.85792,0.00014,14.43888]
[1778283929314,24.43,80147.84,0.0,0.85794,0.00014,14.43747]
[1778283934685,24.43,80148.62,0.0,0.85807,0.00014,14.42626]
[1778283936345,24.43,80148.49,0.0,0.85805,0.00014,14.42767]
[1778283936561,24.43,80148.49,0.0,0.85805,0.00014,14.42767]
[1778283937028,24.43,80148.49,0.0,0.85805,0.00014,14.42767]
[1778283937076,24.43,80148.49,0.0,0.85805,0.00014,14.42767]
[1778283937090,24.43,80148.49,0.0,0.85805,0.00014,14.42782]
[1778283942744,24.43,80149.04,0.0,0.85811,0.00014,14.42343]
[1778283945605,24.43,80150.2,0.0,0.85827,0.00014,14.41253]
[1778283945814,24.43,80150.2,0.0,0.85827,0.00014,14.41253]
[1778283951807,24.43,80150.61,0.0,0.85831,0.00014,14.40976]
[1778283956842,24.43,80150.73,0.0,0.85834,0.00014,14.40787]
[1778283959651,24.43,80150.89,0.0,0.85837,0.00014,14.40587]
[1778283959863,24.43,80158.43,0.0,0.85945,0.00014,14.33273]
[1778283960870,24.43,80164.42,0.0,0.86031,0.00014,14.27442]
[1778283963500,24.43,80166.19,0.0,0.86057,0.00014,14.2567]
[1778283972954,24.43,80168.92,0.0,0.86099,0.00014,14.22774]
[1778283975333,24.43,80170.98,0.0,0.86128,0.00014,14.20763]
[1778283975565,24.42,80171.91,0.0,0.86142,0.00014,14.19847]
[1778283977619,24.42,80171.99,0.0,0.86143,0.00014,14.19738]
[1778283977810,24.42,80171.99,0.0,0.86143,0.00014,14.19738]
[1778283977989,24.42,80172.15,0.0,0.86146,0.00014,14.19567]
[1778283980388,24.42,80173.49,0.0,0.86165,0.00014,14.18244]
[1778283980565,24.42,80173.49,0.0,0.86165,0.00014,14.18244]
[1778283986045,24.42,80177.3,0.0,0.8622,0.00014,14.14497]
[1778283988059,24.42,80184.36,0.0,0.86319,0.00014,14.07673]
[1778283990244,24.42,80186.92,0.0,0.86354,0.00014,14.05206]
[1778283990313,24.42,80186.92,0.0,0.86354,0.00014,14.05206]
[1778283993619,24.42,80187.66,0.0,0.86368,0.00014,14.04062]
[1778283993811,24.42,80187.66,0.0,0.86368,0.00014,14.04062]
[1778283994101,24.42,80187.91,0.0,0.86371,0.00014,14.03827]
[1778283998394,24.42,80188.51,0.0,0.86379,0.00014,14.03276]
[1778283998560,24.42,80188.51,0.0,0.86379,0.00014,14.03276]
[1778284002644,24.42,80188.16,0.0,0.86374,0.00014,14.03641]
[1778284002813,24.42,80188.16,0.0,0.86374,0.00014,14.03641]
[1778284003169,24.42,80187.55,0.0,0.86365,0.00014,14.04236]
[1778284004575,24.42,80187.42,0.0,0.86363,0.00014,14.04368]
[1778284004812,24.42,80187.42,0.0,0.86363,0.00014,14.04368]
[1778284011225,24.42,80187.56,0.0,0.86365,0.00014,14.04272]
[1778284012869,24.42,80186.84,0.0,0.86355,0.00014,14.04972]
[1778284013063,24.42,80186.84,0.0,0.86355,0.00014,14.04972]
[1778284014995,24.42,80186.02,0.0,0.86343,0.00014,14.05772]
[1778284015073,24.42,80186.02,0.0,0.86343,0.00014,14.05772]
[1778284015255,24.42,80186.06,0.0,0.86344,0.00014,14.05736]
[1778284020290,24.43,80185.65,0.0,0.86338,0.00014,14.06151]
[1778284023416,24.43,80183.89,0.0,0.86312,0.00014,14.07883]
[1778284023561,24.43,80180.67,0.0,0.86267,0.00014,14.11019]
[1778284028917,24.43,80180.1,0.0,0.86257,0.00014,14.11693]
[1778284029065,24.43,80180.1,0.0,0.86257,0.00014,14.11693]
[1778284029353,24.43,80179.44,0.0,0.86248,0.00014,14.12354]
[1778284032489,24.43,80177.97,0.0,0.86226,0.00014,14.13839]
[1778284032561,24.43,80177.97,0.0,0.86226,0.00014,14.13839]
[1778284042444,24.43,80178.36,0.0,0.86231,0.00014,14.13499]
[1778284048931,24.43,80178.59,0.0,0.86235,0.00014,14.13248]
[1778284049062,24.43,80178.59,0.0,0.86235,0.00014,14.13248]
[1778284049092,24.43,80178.6,0.0,0.86235,0.00014,14.13224]
[1778284050432,24.43,80178.6,0.0,0.86235,0.00014,14.13224]
[1778284050560,24.43,80178.57,0.0,0.86235,0.00014,14.13246]
[1778284056542,24.43,80179.08,0.0,0.86246,0.00014,14.12253]
[1778284057744,24.43,80179.08,0.0,0.86246,0.00014,14.12253]
[1778284057812,24.43,80179.08,0.0,0.86246,0.00014,14.12253]
[1778284059893,24.43,80180.44,0.0,0.86265,0.00014,14.1093]
[1778284060066,24.43,80180.44,0.0,0.86265,0.00014,14.1093]
[1778284060167,24.43,80180.42,0.0,0.86265,0.00014,14.10946]
[1778284066614,24.43,80180.29,0.0,0.86264,0.00014,14.11044]
[1778284068635,24.43,80180.29,0.0,0.86264,0.00014,14.11044]
[1778284068813,24.43,80180.29,0.0,0.86264,0.00014,14.11044]
[1778284074308,24.43,80180.79,0.0,0.86271,0.00014,14.10538]
[1778284074562,24.43,80181.32,0.0,0.86278,0.00014,14.10021]
[1778284075970,24.43,80181.05,0.0,0.86275,0.00014,14.10282]
[1778284076067,24.43,80181.05,0.0,0.86275,0.00014,14.10282]
[1778284076162,24.43,80180.98,0.0,0.86274,0.00014,14.10347]
[1778284081719,24.43,80181.53,0.0,0.86282,0.00014,14.098]
[1778284088768,24.43,80181.56,0.0,0.86282,0.00014,14.09755]
[1778284093803,24.43,80180.65,0.0,0.8627,0.00014,14.10621]
[1778284098458,24.43,80180.98,0.0,0.86274,0.00014,14.10292]
[1778284098561,24.43,80180.06,0.0,0.86262,0.00014,14.11176]
[1778284103133,24.43,80179.36,0.0,0.86252,0.00014,14.11834]
[1778284103310,24.43,80179.36,0.0,0.86252,0.00014,14.11834]
[1778284103348,24.43,80179.98,0.0,0.86261,0.00014,14.1123]
[1778284108497,24.43,80179.56,0.0,0.86255,0.00014,14.11619]
[1778284108560,24.43,80179.44,0.0,0.86254,0.00014,14.1173]
[1778284108913,24.43,80172.25,0.0,0.86153,0.00014,14.18666]
[1778284110927,24.43,80170.61,0.0,0.8613,0.00014,14.20218]
[1778284116969,24.42,80171.11,0.0,0.86141,0.00014,14.19223]
[1778284118341,24.42,80171.11,0.0,0.86141,0.00014,14.19223]
[1778284118560,24.42,80170.63,0.0,0.86134,0.00014,14.1972]
[1778284121332,24.42,80170.6,0.0,0.86134,0.00014,14.19749]
[1778284121409,24.43,80170.58,0.0,0.86133,0.00014,14.19818]
[1778284121559,24.43,80170.58,0.0,0.86133,0.00014,14.19818]
[1778284129053,24.43,80170.53,0.0,0.8613,0.00014,14.19991]
[1778284134088,24.43,80170.51,0.0,0.86129,0.00014,14.20103]
[1778284139123,24.43,80170.07,0.0,0.86121,0.00014,14.20624]
[1778284139562,24.43,80170.07,0.0,0.86121,0.00014,14.20624]
[1778284144865,24.43,80169.22,0.0,0.86108,0.00014,14.21545]
[1778284145065,24.43,80169.22,0.0,0.86108,0.00014,14.21545]
[1778284145070,24.43,80169.22,0.0,0.86108,0.00014,14.21545]
[1778284145314,24.43,80169.22,0.0,0.86108,0.00014,14.21545]
[1778284145411,24.43,80169.56,0.0,0.86112,0.00014,14.21256]
[1778284151209,24.43,80168.56,0.0,0.86096,0.00014,14.2232]
[1778284156245,24.44,80168.47,0.0,0.86094,0.00014,14.22506]
[1778284161280,24.44,80168.04,0.0,0.86086,0.00014,14.23022]
[1778284163572,24.44,80168.08,0.0,0.86086,0.00014,14.23023]
[1778284163815,24.44,80168.08,0.0,0.86086,0.00014,14.23023]
[1778284171350,24.44,80168.44,0.0,0.86092,0.00014,14.22384]
[1778284180414,24.44,80168.62,0.0,0.86092,0.00014,14.22409]
[1778284189477,24.45,80168.57,0.0,0.86088,0.00014,14.2268]
[1778284192381,24.45,80167.91,0.0,0.86078,0.00014,14.2336]
[1778284192571,24.45,80167.91,0.0,0.86078,0.00014,14.2336]
[1778284193018,24.45,80167.92,0.0,0.86078,0.00014,14.23372]
[1778284193060,24.45,80167.92,0.0,0.86078,0.00014,14.23372]
[1778284193505,24.45,80167.91,0.0,0.86078,0.00014,14.23403]
[1778284199547,24.45,80168.15,0.0,0.86079,0.00014,14.23297]
[1778284204220,24.45,80167.64,0.0,0.86071,0.00014,14.23876]
[1778284204312,24.45,80167.64,0.0,0.86071,0.00014,14.23876]
[1778284210624,24.45,80167.62,0.0,0.86068,0.00014,14.24044]
[1778284216985,24.45,80167.61,0.0,0.86067,0.00014,14.24142]
[1778284217062,24.45,80167.61,0.0,0.86067,0.00014,14.24142]
[1778284224722,24.46,80167.61,0.0,0.86064,0.00014,14.24366]
[1778284230032,24.46,80167.48,0.0,0.86061,0.00014,14.24557]
[1778284230066,24.46,80167.48,0.0,0.86061,0.00014,14.24557]
[1778284230128,24.46,80167.48,0.0,0.8606,0.00014,14.246]
[1778284230966,24.46,80167.48,0.0,0.8606,0.00014,14.246]
[1778284231061,24.46,80167.48,0.0,0.8606,0.00014,14.246]
[1778284236806,24.46,80167.61,0.0,0.86063,0.00014,14.2417]
[1778284237796,24.46,80167.61,0.0,0.86063,0.00014,14.2417]
[1778284237814,24.46,80167.61,0.0,0.86063,0.00014,14.2417]
[1778284241252,24.46,80168.08,0.0,0.86069,0.00014,14.23782]
[1778284241311,24.46,80168.08,0.0,0.86069,0.00014,14.23782]
[1778284241353,24.46,80168.0,0.0,0.86068,0.00014,14.23881]
[1778284248890,24.46,80168.1,0.0,0.86067,0.00014,14.23956]
[1778284254011,24.47,80171.73,0.0,0.86117,0.00014,14.20543]
[1778284254064,24.47,80171.73,0.0,0.86117,0.00014,14.20543]
[1778284254894,24.47,80171.2,0.0,0.86109,0.00014,14.2108]
[1778284255067,24.47,80171.2,0.0,0.86109,0.00014,14.2108]
[1778284260974,24.47,80171.71,0.0,0.86115,0.00014,14.20649]
[1778284262515,24.47,80171.71,0.0,0.86115,0.00014,14.20649]
[1778284262567,24.47,80171.71,0.0,0.86115,0.00014,14.20649]
[1778284262973,24.47,80170.84,0.0,0.86103,0.00014,14.2148]
[1778284263065,24.47,80170.84,0.0,0.86103,0.00014,14.2148]
[1778284263163,24.47,80170.76,0.0,0.86102,0.00014,14.21558]
[1778284265302,24.47,80171.81,0.0,0.86117,0.00014,14.20541]
[1778284265315,24.47,80171.81,0.0,0.86117,0.00014,14.20541]
[1778284267924,24.47,80174.02,0.0,0.86148,0.00014,14.18405]
[1778284268064,24.47,80174.02,0.0,0.86148,0.00014,14.18405]
[1778284270517,24.47,80177.09,0.0,0.86191,0.00014,14.15448]
[1778284270564,24.47,80177.09,0.0,0.86191,0.00014,14.15448]
[1778284270728,24.47,80177.67,0.0,0.86199,0.00014,14.14896]
[1778284270816,24.47,80177.67,0.0,0.86199,0.00014,14.14896]
[1778284271044,24.47,80177.02,0.0,0.8619,0.00014,14.15523]
[1778284276079,24.47,80178.15,0.0,0.86205,0.00014,14.14447]
[1778284279200,24.47,80179.27,0.0,0.86221,0.00014,14.13371]
[1778284279314,24.47,80179.27,0.0,0.86221,0.00014,14.13371]
[1778284281114,24.47,80183.75,0.0,0.86284,0.00014,14.09077]
[1778284282562,24.47,80183.75,0.0,0.86284,0.00014,14.09077]
[1778284282812,24.47,80184.94,0.0,0.863,0.00014,14.07949]
[1778284289170,24.47,80187.78,0.0,0.86339,0.00014,14.05262]
[1778284292219,24.47,80190.43,0.0,0.86379,0.00014,14.02279]
[1778284292315,24.47,80190.43,0.0,0.86379,0.00014,14.02279]
[1778284292704,24.47,80190.72,0.0,0.86383,0.00014,14.02013]
[1778284292812,24.47,80190.72,0.0,0.86383,0.00014,14.02013]
[1778284292910,24.47,80190.72,0.0,0.86383,0.00014,14.02027]
[1778284298233,24.47,80190.86,0.0,0.86384,0.00014,14.0196]
[1778284304019,24.47,80190.36,0.0,0.86376,0.00014,14.02492]
[1778284304065,24.47,80190.36,0.0,0.86376,0.00014,14.02492]
[1778284305749,24.47,80187.83,0.0,0.8634,0.00014,14.04962]
[1778284305814,24.47,80187.83,0.0,0.8634,0.00014,14.04962]
[1778284307579,24.47,80186.11,0.0,0.86316,0.00014,14.06626]
[1778284307680,24.47,80185.56,0.0,0.86308,0.00014,14.07166]
[1778284307817,24.47,80185.56,0.0,0.86308,0.00014,14.07166]
[1778284309310,24.47,80178.58,0.0,0.8621,0.00014,14.1392]
[1778284310028,24.47,80178.58,0.0,0.8621,0.00014,14.1392]
[1778284310062,24.47,80178.58,0.0,0.8621,0.00014,14.1392]
[1778284310435,24.47,80178.58,0.0,0.8621,0.00014,14.1392]
[1778284310565,24.47,80178.58,0.0,0.8621,0.00014,14.1392]
[1778284313877,24.47,80175.18,0.0,0.86161,0.00014,14.17292]
[1778284314063,24.47,80175.18,0.0,0.86161,0.00014,14.17292]
[1778284318249,24.48,80174.96,0.0,0.86157,0.00014,14.17584]
[1778284318322,24.48,80174.96,0.0,0.86157,0.00014,14.17584]
[1778284318373,24.48,80174.77,0.0,0.86154,0.00014,14.17787]
[1778284324415,24.48,80174.14,0.0,0.86143,0.00014,14.18508]
[1778284327423,24.48,80174.58,0.0,0.86149,0.00014,14.1812]
[1778284327563,24.48,80174.58,0.0,0.86149,0.00014,14.1812]
[1778284334485,24.48,80175.08,0.0,0.86154,0.00014,14.17788]
[1778284337450,24.48,80177.67,0.0,0.8619,0.00014,14.1533]
[1778284337566,24.48,80177.67,0.0,0.8619,0.00014,14.1533]
[1778284337818,24.48,80178.22,0.0,0.86197,0.00014,14.14843]
[1778284338067,24.48,80178.22,0.0,0.86197,0.00014,14.14843]
[1778284338513,24.48,80178.24,0.0,0.86197,0.00014,14.14823]
[1778284343113,24.48,80176.99,0.0,0.86178,0.00014,14.16117]
[1778284343311,24.48,80176.99,0.0,0.86178,0.00014,14.16117]
[1778284349591,24.48,80177.9,0.0,0.86189,0.00014,14.15395]
[1778284354629,24.49,80178.53,0.0,0.862,0.00014,14.14445]
[1778284356540,24.49,80178.6,0.0,0.862,0.00014,14.14402]
[1778284356564,24.49,80178.6,0.0,0.862,0.00014,14.14402]
[1778284357046,24.49,80178.54,0.0,0.86199,0.00014,14.14483]
[1778284357063,24.49,80178.54,0.0,0.86199,0.00014,14.14483]
[1778284357650,24.49,80178.5,0.0,0.86198,0.00014,14.14545]
[1778284363693,24.49,80177.64,0.0,0.86184,0.00014,14.15535]
[1778284366045,24.49,80180.18,0.0,0.86219,0.00014,14.13134]
[1778284366065,24.49,80180.18,0.0,0.86219,0.00014,14.13134]
[1778284369433,24.49,80180.26,0.0,0.86219,0.00014,14.13131]
[1778284369564,24.49,80180.26,0.0,0.86219,0.00014,14.13131]
[1778284375551,24.49,80180.4,0.0,0.86219,0.00014,14.13119]
[1778284375563,24.49,80180.4,0.0,0.86219,0.00014,14.13119]
[1778284375777,24.49,80180.52,0.0,0.8622,0.00014,14.13052]
[1778284377559,24.49,80180.52,0.0,0.8622,0.00014,14.13052]
[1778284377821,24.49,80180.49,0.0,0.86219,0.00014,14.13105]
[1778284383833,24.5,80180.64,0.0,0.86219,0.00014,14.1313]
[1778284388872,24.5,80180.16,0.0,0.86211,0.00014,14.1371]
[1778284390940,24.5,80180.88,0.0,0.8622,0.00014,14.13039]
[1778284391063,24.5,80180.88,0.0,0.8622,0.00014,14.13039]
[1778284391238,24.5,80180.88,0.0,0.8622,0.00014,14.13039]
[1778284391315,24.5,80180.88,0.0,0.8622,0.00014,14.13039]
[1778284391404,24.5,80181.14,0.0,0.86224,0.00014,14.12812]
[1778284396928,24.5,80181.13,0.0,0.86222,0.00014,14.1293]
[1778284401966,24.5,80181.3,0.0,0.86225,0.00014,14.12732]
[1778284406292,24.5,80180.92,0.0,0.8622,0.00014,14.13076]
[1778284406313,24.5,80180.92,0.0,0.8622,0.00014,14.13076]
[1778284408921,24.5,80180.92,0.0,0.8622,0.00014,14.13069]
[1778284409059,24.5,80180.92,0.0,0.8622,0.00014,14.13069]
[1778284415607,24.5,80180.83,0.0,0.86223,0.00014,14.12639]
[1778284415811,24.5,80180.83,0.0,0.86223,0.00014,14.12639]
[1778284416046,24.5,80180.84,0.0,0.86223,0.00014,14.12615]
[1778284416070,24.5,80180.84,0.0,0.86223,0.00014,14.12615]
[1778284416147,24.5,80180.68,0.0,0.86221,0.00014,14.12769]
[1778284423113,24.5,80180.81,0.0,0.86224,0.00014,14.12594]
[1778284427947,24.5,80178.94,0.0,0.86198,0.00014,14.14371]
[1778284428067,24.5,80178.94,0.0,0.86198,0.00014,14.14371]
[1778284433183,24.5,80176.6,0.0,0.86166,0.00014,14.16548]
[1778284435556,24.5,80178.25,0.0,0.86189,0.00014,14.14947]
[1778284435814,24.5,80178.25,0.0,0.86189,0.00014,14.14947]
[1778284435959,24.5,80177.89,0.0,0.86184,0.00014,14.15282]
[1778284436071,24.5,80177.89,0.0,0.86184,0.00014,14.15282]
[1778284436119,24.5,80177.89,0.0,0.86185,0.00014,14.15271]
[1778284444260,24.49,80175.46,0.0,0.86152,0.00014,14.17509]
[1778284446059,24.49,80174.99,0.0,0.86146,0.00014,14.17947]
[1778284446313,24.49,80174.99,0.0,0.86146,0.00014,14.17947]
[1778284453323,24.49,80174.66,0.0,0.86143,0.00014,14.18149]
[1778284458358,24.49,80174.14,0.0,0.86136,0.00014,14.18583]
[1778284469435,24.49,80174.15,0.0,0.86138,0.00014,14.1843]
[1778284474470,24.49,80173.37,0.0,0.86132,0.00014,14.1866]
[1778284476433,24.49,80173.37,0.0,0.86132,0.00014,14.1866]
[1778284476564,24.49,80173.37,0.0,0.86132,0.00014,14.1866]
[1778284476753,24.49,80173.37,0.0,0.86132,0.00014,14.1866]
[1778284476818,24.49,80173.37,0.0,0.86132,0.00014,14.1866]
[1778284476832,24.49,80173.95,0.0,0.86141,0.00014,14.1806]
[1778284489575,24.49,80174.08,0.0,0.86145,0.00014,14.17787]
[1778284490968,24.49,80174.08,0.0,0.86145,0.00014,14.17787]
[1778284491063,24.49,80174.08,0.0,0.86145,0.00014,14.17787]
[1778284495617,24.49,80163.18,0.0,0.85991,0.00014,14.28238]
[1778284496624,24.49,80159.67,0.0,0.85941,0.00014,14.31635]
[1778284497070,24.49,80159.67,0.0,0.85941,0.00014,14.31635]
[1778284497311,24.49,80159.67,0.0,0.85941,0.00014,14.31635]
[1778284497780,24.49,80159.67,0.0,0.85941,0.00014,14.31635]
[1778284497815,24.49,80159.67,0.0,0.85941,0.00014,14.31635]
[1778284497881,24.49,80160.32,0.0,0.85951,0.00014,14.31016]
[1778284502681,24.49,80166.28,0.0,0.86034,0.00014,14.25311]
[1778284503688,24.49,80174.3,0.0,0.86148,0.00014,14.17586]
[1778284504855,24.49,80174.3,0.0,0.86148,0.00014,14.17586]
[1778284504881,24.49,80174.62,0.0,0.86152,0.00014,14.17312]
[1778284505063,24.49,80174.62,0.0,0.86152,0.00014,14.17312]
[1778284505286,24.49,80174.62,0.0,0.86152,0.00014,14.17312]
[1778284505312,24.49,80174.62,0.0,0.86152,0.00014,14.17312]
[1778284505703,24.49,80174.87,0.0,0.86155,0.00014,14.17072]
[1778284510737,24.49,80174.46,0.0,0.86148,0.00014,14.17578]
[1778284515604,24.49,80175.1,0.0,0.86155,0.00014,14.17047]
[1778284515815,24.49,80175.1,0.0,0.86155,0.00014,14.17047]
[1778284516220,24.49,80176.09,0.0,0.86169,0.00014,14.16115]
[1778284516312,24.49,80176.09,0.0,0.86169,0.00014,14.16115]
[1778284516779,24.49,80175.8,0.0,0.86165,0.00014,14.16415]
[1778284521814,24.49,80178.0,0.0,0.86194,0.00014,14.14409]
[1778284524620,24.49,80179.11,0.0,0.86209,0.00014,14.13389]
[1778284524811,24.49,80179.11,0.0,0.86209,0.00014,14.13389]
[1778284525060,24.49,80180.41,0.0,0.86227,0.00014,14.12158]
[1778284525310,24.49,80180.41,0.0,0.86227,0.00014,14.12158]
[1778284525842,24.49,80180.53,0.0,0.86228,0.00014,14.1204]
[1778284532891,24.49,80180.22,0.0,0.86228,0.00014,14.11867]
[1778284534436,24.49,80179.43,0.0,0.86217,0.00014,14.12624]
[1778284534566,24.49,80179.43,0.0,0.86217,0.00014,14.12624]
[1778284539941,24.49,80179.33,0.0,0.86214,0.00014,14.12813]
[1778284544976,24.49,80179.41,0.0,0.86216,0.00014,14.12714]
[1778284550011,24.5,80179.19,0.0,0.86211,0.00014,14.1302]
[1778284555046,24.5,80181.12,0.0,0.86236,0.00014,14.11288]
[1778284560415,24.5,80180.98,0.0,0.86233,0.00014,14.11496]
[1778284560568,24.5,80180.98,0.0,0.86233,0.00014,14.11496]
[1778284560864,24.5,80180.98,0.0,0.86233,0.00014,14.11496]
[1778284560914,24.5,80180.91,0.0,0.86232,0.00014,14.11585]
[1778284561061,24.5,80180.91,0.0,0.86232,0.00014,14.11585]
[1778284562095,24.5,80181.2,0.0,0.86236,0.00014,14.11331]
[1778284567130,24.5,80179.6,0.0,0.86212,0.00014,14.12987]
[1778284573172,24.5,80179.68,0.0,0.86211,0.00014,14.1304]
[1778284581294,24.5,80179.68,0.0,0.86211,0.00014,14.1304]
[1778284581314,24.5,80179.68,0.0,0.86211,0.00014,14.1304]
[1778284588277,24.51,80179.71,0.0,0.86207,0.00014,14.13313]
[1778284593312,24.51,80181.18,0.0,0.8623,0.00014,14.11546]
[1778284596788,24.51,80181.17,0.0,0.86229,0.00014,14.11599]
[1778284596813,24.51,80181.17,0.0,0.86229,0.00014,14.11599]
[1778284596860,24.51,80185.72,0.0,0.86293,0.00014,14.07215]
[1778284597401,24.51,80185.72,0.0,0.86293,0.00014,14.07215]
[1778284597566,24.51,80185.72,0.0,0.86293,0.00014,14.07215]
[1778284597650,24.51,80195.56,0.0,0.8643,0.00014,13.97758]
[1778284598347,24.51,80195.19,0.0,0.86424,0.00014,13.98124]
[1778284604389,24.51,80195.39,0.0,0.86426,0.00014,13.97984]
[1778284606529,24.51,80195.56,0.0,0.86429,0.00014,13.97827]
[1778284606559,24.51,80195.56,0.0,0.86429,0.00014,13.97827]
[1778284614042,24.51,80195.32,0.0,0.86425,0.00014,13.98093]
[1778284614063,24.51,80195.32,0.0,0.86425,0.00014,13.98093]
[1778284614612,24.51,80195.32,0.0,0.86425,0.00014,13.98093]
[1778284614812,24.51,80195.32,0.0,0.86425,0.00014,13.98093]
[1778284615015,24.51,80195.32,0.0,0.86424,0.00014,13.98126]
[1778284620501,24.51,80195.32,0.0,0.86424,0.00014,13.98159]
[1778284622164,24.51,80194.52,0.0,0.86413,0.00014,13.98933]
[1778284622171,24.51,80194.52,0.0,0.86413,0.00014,13.98933]
[1778284627551,24.51,80192.94,0.0,0.8639,0.00014,14.00473]
[1778284628140,24.51,80192.94,0.0,0.8639,0.00014,14.00473]
[1778284628315,24.51,80192.94,0.0,0.8639,0.00014,14.00473]
[1778284628609,24.51,80192.94,0.0,0.8639,0.00014,14.00473]
[1778284628815,24.51,80192.94,0.0,0.8639,0.00014,14.00473]
[1778284628823,24.51,80192.95,0.0,0.8639,0.00014,14.00467]
[1778284634600,24.51,80193.21,0.0,0.86394,0.00014,14.00243]
[1778284638426,24.51,80193.17,0.0,0.86393,0.00014,14.00286]
[1778284638559,24.51,80193.17,0.0,0.86393,0.00014,14.00286]
[1778284644670,24.51,80192.98,0.0,0.8639,0.00014,14.00508]
[1778284646911,24.51,80192.98,0.0,0.8639,0.00014,14.00508]
[1778284647601,24.51,80193.7,0.0,0.864,0.00014,13.99828]
[1778284647816,24.51,80193.7,0.0,0.864,0.00014,13.99828]
[1778284647916,24.51,80192.99,0.0,0.8639,0.00014,14.0051]
[1778284654741,24.51,80194.42,0.0,0.86413,0.00014,13.98705]
[1778284659779,24.51,80194.9,0.0,0.86419,0.00014,13.98274]
[1778284669849,24.51,80194.9,0.0,0.86418,0.00014,13.98324]
[1778284674884,24.51,80194.96,0.0,0.86419,0.00014,13.98288]
[1778284679919,24.52,80194.98,0.0,0.86419,0.00014,13.9829]
[1778284689990,24.52,80194.91,0.0,0.86417,0.00014,13.984]
[1778284695025,24.52,80198.2,0.0,0.86463,0.00014,13.95269]
[1778284700060,24.52,80198.68,0.0,0.86469,0.00014,13.9485]
[1778284705095,24.52,80198.09,0.0,0.8646,0.00014,13.95458]
[1778284710130,24.52,80197.06,0.0,0.86445,0.00014,13.96481]
[1778284718186,24.52,80196.85,0.0,0.86445,0.00014,13.96268]
[1778284731277,24.52,80196.9,0.0,0.86445,0.00014,13.96284]
[1778284740340,24.52,80193.72,0.0,0.864,0.00014,13.99378]
[1778284745375,24.52,80191.73,0.0,0.86373,0.00014,14.01282]
[1778284751135,24.52,80191.8,0.0,0.86374,0.00014,14.01214]
[1778284759473,24.52,80193.15,0.0,0.86392,0.00014,13.99933]
[1778284764508,24.52,80193.6,0.0,0.86398,0.00014,13.99512]
[1778284769543,24.52,80193.42,0.0,0.86396,0.00014,13.99694]
[1778284776592,24.52,80193.63,0.0,0.86402,0.00014,13.99052]
[1778284781627,24.52,80194.08,0.0,0.86408,0.00014,13.98635]
[1778284786662,24.52,80193.51,0.0,0.864,0.00014,13.99196]
[1778284791697,24.52,80193.34,0.0,0.86397,0.00014,13.9937]
[1778284796732,24.52,80191.01,0.0,0.86365,0.00014,14.01615]
[1778284801770,24.52,80191.1,0.0,0.86366,0.00014,14.01526]
[1778284804791,24.52,80194.99,0.0,0.8642,0.00014,13.9779]
[1778284809826,24.52,80192.55,0.0,0.86386,0.00014,14.00139]
[1778284814861,24.52,80192.46,0.0,0.86385,0.00014,14.00221]
[1778284819181,24.52,80194.71,0.0,0.86416,0.00014,13.98058]
[1778284819312,24.52,80197.11,0.0,0.86449,0.00014,13.95756]
[1778284819896,24.52,80199.19,0.0,0.86478,0.00014,13.93764]
[1778284824931,24.52,80202.13,0.0,0.86518,0.00014,13.90986]
[1778284829966,24.52,80200.3,0.0,0.86492,0.00014,13.92778]
[1778284836012,24.52,80200.65,0.0,0.865,0.00014,13.92008]
[1778284841045,24.52,80200.69,0.0,0.86501,0.00014,13.91987]
[1778284846081,24.52,80200.85,0.0,0.86503,0.00014,13.91858]
[1778284851115,24.52,80200.28,0.0,0.86494,0.00014,13.92447]
[1778284856150,24.52,80199.55,0.0,0.86483,0.00014,13.93193]
[1778284861185,24.53,80194.74,0.0,0.86416,0.00014,13.97841]
[1778284866220,24.53,80193.15,0.0,0.86394,0.00014,13.99367]
[1778284871255,24.53,80193.26,0.0,0.86396,0.00014,13.99268]
[1778284876290,24.53,80193.19,0.0,0.86395,0.00014,13.99351]
[1778284881328,24.53,80193.37,0.0,0.86397,0.00014,13.99198]
[1778284886363,24.53,80192.46,0.0,0.86384,0.00014,14.00089]
[1778284891398,24.53,80192.17,0.0,0.86383,0.00014,13.99918]
[1778284899914,24.53,80192.17,0.0,0.86383,0.00014,13.99918]
[1778284905496,24.53,80191.94,0.0,0.8638,0.00014,14.00143]
[1778284907917,24.53,80188.92,0.0,0.86338,0.00014,14.03044]
[1778284908061,24.53,80188.92,0.0,0.86338,0.00014,14.03044]
[1778284912766,24.53,80184.05,0.0,0.86271,0.00014,14.07683]
[1778284912809,24.53,80184.05,0.0,0.86271,0.00014,14.07683]
[1778284920225,24.53,80183.55,0.0,0.86264,0.00014,14.08139]
[1778284920313,24.53,80183.55,0.0,0.86264,0.00014,14.08139]
[1778284920327,24.52,80183.55,0.0,0.86265,0.00014,14.08089]
[1778284921353,24.52,80183.03,0.0,0.86257,0.00014,14.08589]
[1778284921564,24.52,80183.03,0.0,0.86257,0.00014,14.08589]
[1778284922812,24.52,80181.72,0.0,0.86239,0.00014,14.0984]
[1778284923061,24.52,80181.72,0.0,0.86239,0.00014,14.0984]
[1778284925233,24.52,80181.57,0.0,0.86237,0.00014,14.09967]
[1778284925311,24.52,80181.57,0.0,0.86237,0.00014,14.09967]
[1778284930671,24.52,80177.09,0.0,0.86176,0.00014,14.14207]
[1778284931403,24.52,80177.09,0.0,0.86176,0.00014,14.14207]
[1778284931558,24.52,80177.09,0.0,0.86176,0.00014,14.14207]
[1778284931678,24.52,80176.69,0.0,0.8617,0.00014,14.14584]
[1778284934013,24.52,80177.73,0.0,0.86185,0.00014,14.13576]
[1778284934066,24.52,80177.73,0.0,0.86185,0.00014,14.13576]
[1778284937174,24.52,80177.53,0.0,0.86182,0.00014,14.13752]
[1778284937314,24.52,80177.53,0.0,0.86182,0.00014,14.13752]
[1778284940949,24.52,80176.36,0.0,0.86166,0.00014,14.14863]
[1778284941061,24.52,80176.36,0.0,0.86166,0.00014,14.14863]
[1778284941257,24.52,80176.36,0.0,0.86166,0.00014,14.14863]
[1778284941313,24.52,80176.36,0.0,0.86166,0.00014,14.14863]
[1778284941298,24.52,80175.86,0.0,0.86159,0.00014,14.15337]
[1778284946326,24.52,80175.39,0.0,0.86153,0.00014,14.15782]
[1778284945776,24.52,80172.06,0.0,0.86106,0.00014,14.18984]
[1778284946562,24.52,80172.06,0.0,0.86106,0.00014,14.18984]
[1778284946783,24.52,80169.48,0.0,0.86069,0.00014,14.2146]
[1778284947898,24.52,80169.48,0.0,0.86069,0.00014,14.2146]
[1778284948061,24.52,80169.48,0.0,0.86069,0.00014,14.2146]
[1778284951927,24.52,80167.36,0.0,0.86038,0.00014,14.236]
[1778284952061,24.52,80167.36,0.0,0.86038,0.00014,14.236]
[1778284952366,24.52,80167.36,0.0,0.86038,0.00014,14.236]
[1778284952563,24.52,80165.69,0.0,0.86018,0.00014,14.24776]
[1778284952825,24.52,80165.71,0.0,0.86017,0.00014,14.2478]
[1778284956853,24.53,80162.18,0.0,0.85966,0.00014,14.28268]
[1778284959212,24.53,80162.37,0.0,0.85969,0.00014,14.28104]
[1778284959311,24.53,80162.37,0.0,0.85969,0.00014,14.28104]
[1778284964006,24.53,80161.71,0.0,0.85958,0.00014,14.28836]
[1778284964065,24.53,80161.71,0.0,0.85958,0.00014,14.28836]
[1778284964329,24.53,80161.71,0.0,0.85958,0.00014,14.28836]
[1778284964332,24.53,80161.68,0.0,0.85957,0.00014,14.28902]
[1778284964559,24.53,80161.68,0.0,0.85957,0.00014,14.28902]
[1778284964909,24.53,80161.44,0.0,0.85953,0.00014,14.29133]
[1778284969944,24.53,80160.89,0.0,0.85944,0.00014,14.29745]
[1778284972244,24.53,80160.91,0.0,0.85944,0.00014,14.29743]
[1778284972315,24.53,80160.91,0.0,0.85944,0.00014,14.29743]
[1778284975693,24.53,80160.39,0.0,0.85936,0.00014,14.30314]
[1778284975811,24.53,80160.39,0.0,0.85936,0.00014,14.30314]
[1778284981021,24.53,80160.8,0.0,0.8594,0.00014,14.30023]
[1778284983035,24.53,80156.99,0.0,0.85886,0.00014,14.33726]
[1778284986068,24.53,80153.99,0.0,0.85842,0.00014,14.36652]
[1778284986997,24.53,80153.99,0.0,0.85842,0.00014,14.36652]
[1778284987062,24.53,80153.99,0.0,0.85842,0.00014,14.36652]
[1778284987570,24.53,80153.31,0.0,0.85833,0.00014,14.37316]
[1778284988082,24.53,80153.24,0.0,0.85831,0.00014,14.37391]
[1778284990369,24.53,80153.2,0.0,0.85831,0.00014,14.37438]
[1778284990561,24.53,80152.21,0.0,0.85816,0.00014,14.38408]
[1778284997145,24.53,80152.18,0.0,0.85815,0.00014,14.38487]
[1778284998014,24.53,80152.18,0.0,0.85815,0.00014,14.38487]
[1778284998066,24.53,80152.18,0.0,0.85815,0.00014,14.38487]
[1778284998364,24.53,80152.18,0.0,0.85815,0.00014,14.38487]
[1778284998402,24.54,80152.25,0.0,0.85816,0.00014,14.38438]
[1778284998559,24.54,80152.25,0.0,0.85816,0.00014,14.38438]
[1778285004194,24.54,80152.28,0.0,0.85816,0.00014,14.38455]
[1778285007360,24.54,80152.63,0.0,0.8582,0.00014,14.38137]
[1778285007564,24.54,80154.03,0.0,0.8584,0.00014,14.3681]
[1778285015271,24.54,80154.26,0.0,0.85846,0.00014,14.36223]
[1778285018962,24.54,80153.16,0.0,0.8583,0.00014,14.37309]
[1778285019063,24.54,80153.16,0.0,0.8583,0.00014,14.37309]
[1778285020662,24.54,80153.94,0.0,0.8584,0.00014,14.36583]
[1778285020809,24.54,80153.94,0.0,0.8584,0.00014,14.36583]
[1778285020909,24.54,80153.94,0.0,0.8584,0.00014,14.36608]
[1778285026348,24.54,80153.78,0.0,0.85837,0.00014,14.36828]
[1778285028635,24.54,80153.78,0.0,0.85837,0.00014,14.36828]
[1778285028812,24.54,80153.78,0.0,0.85837,0.00014,14.36828]
[1778285034404,24.54,80153.88,0.0,0.85836,0.00014,14.36849]
[1778285037863,24.54,80153.98,0.0,0.85837,0.00014,14.3678]
[1778285038061,24.54,80153.98,0.0,0.85837,0.00014,14.3678]
[1778285040302,24.54,80153.99,0.0,0.85837,0.00014,14.36811]
[1778285040309,24.54,80153.99,0.0,0.85837,0.00014,14.36811]
[1778285040403,24.54,80153.99,0.0,0.85837,0.00014,14.36825]
[1778285043553,24.54,80157.37,0.0,0.85885,0.00014,14.33599]
[1778285043567,24.54,80157.37,0.0,0.85885,0.00014,14.33599]
[1778285050518,24.55,80158.88,0.0,0.85904,0.00014,14.32288]
[1778285054916,24.55,80158.86,0.0,0.85903,0.00014,14.32352]
[1778285055064,24.55,80158.86,0.0,0.85903,0.00014,14.32352]
[1778285055206,24.55,80158.86,0.0,0.85903,0.00014,14.32352]
[1778285055310,24.55,80158.86,0.0,0.85903,0.00014,14.32352]
[1778285055412,24.55,80158.86,0.0,0.85903,0.00014,14.32365]
[1778285063609,24.55,80158.15,0.0,0.85891,0.00014,14.33151]
[1778285067845,24.55,80158.63,0.0,0.85898,0.00014,14.32697]
[1778285068061,24.55,80158.63,0.0,0.85898,0.00014,14.32697]
[1778285073679,24.55,80158.15,0.0,0.85894,0.00014,14.32776]
[1778285075558,24.55,80157.34,0.0,0.85882,0.00014,14.33563]
[1778285075814,24.55,80157.34,0.0,0.85882,0.00014,14.33563]
[1778285077159,24.55,80157.75,0.0,0.85888,0.00014,14.33175]
[1778285077309,24.55,80157.75,0.0,0.85888,0.00014,14.33175]
[1778285077326,24.55,80157.75,0.0,0.85888,0.00014,14.33183]
[1778285081003,24.55,80157.38,0.0,0.85882,0.00014,14.33563]
[1778285081065,24.55,80157.38,0.0,0.85882,0.00014,14.33563]
[1778285083043,24.55,80154.83,0.0,0.85845,0.00014,14.36033]
[1778285083067,24.55,80154.83,0.0,0.85845,0.00014,14.36033]
[1778285088784,24.55,80152.21,0.0,0.85806,0.00014,14.38722]
[1778285092928,24.55,80151.87,0.0,0.85799,0.00014,14.39135]
[1778285093064,24.55,80151.87,0.0,0.85799,0.00014,14.39135]
[1778285093143,24.55,80151.87,0.0,0.85799,0.00014,14.39135]
[1778285093309,24.55,80151.87,0.0,0.85799,0.00014,14.39135]
[1778285093410,24.55,80151.13,0.0,0.85788,0.00014,14.39877]
[1778285098854,24.56,80151.73,0.0,0.85795,0.00014,14.39471]
[1778285101109,24.56,80151.74,0.0,0.85794,0.00014,14.39492]
[1778285101318,24.56,80151.74,0.0,0.85794,0.00014,14.39492]
[1778285106576,24.56,80152.47,0.0,0.85802,0.00014,14.38978]
[1778285106813,24.56,80152.47,0.0,0.85802,0.00014,14.38978]
[1778285108749,24.56,80152.65,0.0,0.85804,0.00014,14.3887]
[1778285108814,24.56,80152.65,0.0,0.85804,0.00014,14.3887]
[1778285108894,24.56,80152.65,0.0,0.85803,0.00014,14.38903]
[1778285113988,24.56,80152.62,0.0,0.85801,0.00014,14.39066]
[1778285114062,24.56,80152.62,0.0,0.85801,0.00014,14.39066]
[1778285124040,24.57,80152.01,0.0,0.85787,0.00014,14.40016]
[1778285127213,24.57,80151.38,0.0,0.85777,0.00014,14.40689]
[1778285127314,24.57,80151.38,0.0,0.85777,0.00014,14.40689]
[1778285128728,24.57,80151.01,0.0,0.85771,0.00014,14.41077]
[1778285128811,24.57,80151.01,0.0,0.85771,0.00014,14.41077]
[1778285129075,24.57,80151.07,0.0,0.85771,0.00014,14.41083]
[1778285134110,24.57,80150.89,0.0,0.85769,0.00014,14.40961]
[1778285137504,24.58,80151.27,0.0,0.85774,0.00014,14.40661]
[1778285137559,24.58,80151.27,0.0,0.85774,0.00014,14.40661]
[1778285143173,24.58,80150.63,0.0,0.85761,0.00014,14.41505]
[1778285143710,24.58,80150.63,0.0,0.85761,0.00014,14.41505]
[1778285143814,24.58,80150.63,0.0,0.85761,0.00014,14.41505]
[1778285144583,24.58,80150.65,0.0,0.85761,0.00014,14.41518]
[1778285144812,24.58,80150.65,0.0,0.85761,0.00014,14.41518]
[1778285144913,24.58,80150.65,0.0,0.85761,0.00014,14.41549]
[1778285151231,24.58,80151.04,0.0,0.85764,0.00014,14.41365]
[1778285152784,24.58,80152.27,0.0,0.85781,0.00014,14.40214]
[1778285152820,24.58,80152.27,0.0,0.85781,0.00014,14.40214]
[1778285158815,24.59,80154.6,0.0,0.85811,0.00014,14.38152]
[1778285159065,24.59,80154.6,0.0,0.85811,0.00014,14.38152]
[1778285164322,24.59,80152.64,0.0,0.8578,0.00014,14.40282]
[1778285164668,24.59,80152.64,0.0,0.8578,0.00014,14.40282]
[1778285164813,24.59,80152.64,0.0,0.8578,0.00014,14.40282]
[1778285166486,24.59,80151.54,0.0,0.85764,0.00014,14.41371]
[1778285166562,24.59,80151.54,0.0,0.85764,0.00014,14.41371]
[1778285166525,24.59,80149.44,0.0,0.85733,0.00014,14.43421]
[1778285168158,24.59,80149.11,0.0,0.85728,0.00014,14.43766]
[1778285168311,24.59,80149.11,0.0,0.85728,0.00014,14.43766]
[1778285173387,24.59,80147.33,0.0,0.857,0.00014,14.45635]
[1778285174591,24.59,80147.33,0.0,0.857,0.00014,14.45635]
[1778285174816,24.59,80147.37,0.0,0.857,0.00014,14.45621]
[1778285176053,24.59,80147.43,0.0,0.85701,0.00014,14.45588]
[1778285176063,24.59,80147.43,0.0,0.85701,0.00014,14.45588]
[1778285176408,24.59,80147.47,0.0,0.85701,0.00014,14.45574]
[1778285181443,24.6,80148.41,0.0,0.85713,0.00014,14.44792]
[1778285182742,24.6,80149.56,0.0,0.85729,0.00014,14.43711]
[1778285182817,24.6,80149.56,0.0,0.85729,0.00014,14.43711]
[1778285185805,24.6,80149.65,0.0,0.85729,0.00014,14.43706]
[1778285186060,24.6,80149.65,0.0,0.85729,0.00014,14.43706]
[1778285191515,24.6,80149.6,0.0,0.85729,0.00014,14.43461]
[1778285196550,24.6,80149.57,0.0,0.85727,0.00014,14.43627]
[1778285201316,24.6,80149.57,0.0,0.85725,0.00014,14.43764]
[1778285201562,24.6,80149.57,0.0,0.85725,0.00014,14.43764]
[1778285202801,24.6,80149.57,0.0,0.85725,0.00014,14.43791]
[1778285202815,24.6,80149.57,0.0,0.85725,0.00014,14.43791]
[1778285203599,24.61,80150.34,0.0,0.85735,0.00014,14.43106]
[1778285204104,24.61,80150.34,0.0,0.85735,0.00014,14.43106]
[1778285204309,24.61,80150.34,0.0,0.85735,0.00014,14.43106]
[1778285210648,24.61,80149.12,0.0,0.85715,0.00014,14.44468]
[1778285212596,24.61,80149.12,0.0,0.85715,0.00014,14.44468]
[1778285212814,24.61,80148.01,0.0,0.85698,0.00014,14.4556]
[1778285213975,24.61,80148.01,0.0,0.85698,0.00014,14.45585]
[1778285214066,24.61,80148.01,0.0,0.85698,0.00014,14.45585]
[1778285214076,24.61,80147.69,0.0,0.85693,0.00014,14.45917]
[1778285221725,24.61,80147.76,0.0,0.85691,0.00014,14.46045]
[1778285225916,24.61,80148.33,0.0,0.85698,0.00014,14.45573]
[1778285226062,24.61,80148.33,0.0,0.85698,0.00014,14.45573]
[1778285237837,24.62,80148.49,0.0,0.85696,0.00014,14.4575]
[1778285240099,24.62,80148.49,0.0,0.85696,0.00014,14.4575]
[1778285240312,24.62,80148.49,0.0,0.85696,0.00014,14.4575]
[1778285240935,24.62,80148.49,0.0,0.85695,0.00014,14.458]
[1778285241062,24.62,80148.49,0.0,0.85695,0.00014,14.458]
[1778285241161,24.62,80148.49,0.0,0.85695,0.00014,14.45825]
[1778285246907,24.62,80148.16,0.0,0.85688,0.00014,14.46291]
[1778285254640,24.62,80148.23,0.0,0.85688,0.00014,14.46296]
[1778285254816,24.62,80148.23,0.0,0.85688,0.00014,14.46296]
[1778285259999,24.63,80148.06,0.0,0.85685,0.00014,14.46242]
[1778285265502,24.63,80147.09,0.0,0.8567,0.00014,14.47268]
[1778285265563,24.63,80147.09,0.0,0.8567,0.00014,14.47268]
[1778285266905,24.63,80145.19,0.0,0.85642,0.00014,14.49135]
[1778285267018,24.63,80145.19,0.0,0.85642,0.00014,14.49135]
[1778285267067,24.63,80145.19,0.0,0.85642,0.00014,14.49135]
[1778285267167,24.63,80144.71,0.0,0.85635,0.00014,14.49615]
[1778285272250,24.63,80142.17,0.0,0.85597,0.00014,14.52121]
[1778285272311,24.63,80142.17,0.0,0.85597,0.00014,14.52121]
[1778285276378,24.63,80141.72,0.0,0.8559,0.00014,14.52603]
[1778285276560,24.63,80141.72,0.0,0.8559,0.00014,14.52603]
[1778285278021,24.63,80138.8,0.0,0.85548,0.00014,14.55427]
[1778285278060,24.63,80138.8,0.0,0.85548,0.00014,14.55427]
[1778285278125,24.63,80138.66,0.0,0.85546,0.00014,14.55568]
[1778285282902,24.63,80139.82,0.0,0.85561,0.00014,14.54543]
[1778285283065,24.63,80139.82,0.0,0.85561,0.00014,14.54543]
[1778285286919,24.63,80141.05,0.0,0.85578,0.00014,14.53434]
[1778285287066,24.63,80141.05,0.0,0.85578,0.00014,14.53434]
[1778285287188,24.63,80141.08,0.0,0.85578,0.00014,14.53429]
[1778285292224,24.64,80142.26,0.0,0.85593,0.00014,14.52416]
[1778285294417,24.64,80145.5,0.0,0.85639,0.00014,14.49313]
[1778285294562,24.64,80145.5,0.0,0.85639,0.00014,14.49313]
[1778285300280,24.64,80148.5,0.0,0.85682,0.00014,14.46473]
[1778285305315,24.64,80148.33,0.0,0.8568,0.00014,14.46602]
[1778285307369,24.64,80148.77,0.0,0.85686,0.00014,14.46172]
[1778285307559,24.64,80148.77,0.0,0.85686,0.00014,14.46172]
[1778285308830,24.64,80149.63,0.0,0.85699,0.00014,14.45335]
[1778285309065,24.64,80149.63,0.0,0.85699,0.00014,14.45335]
[1778285309165,24.64,80149.63,0.0,0.85699,0.00014,14.45329]
[1778285315385,24.64,80149.21,0.0,0.85697,0.00014,14.45238]
[1778285318384,24.64,80149.94,0.0,0.85708,0.00014,14.44524]
[1778285318562,24.64,80149.94,0.0,0.85708,0.00014,14.44524]
[1778285324448,24.63,80148.77,0.0,0.85692,0.00014,14.45599]
[1778285326019,24.63,80148.05,0.0,0.85681,0.00014,14.46283]
[1778285326060,24.63,80148.05,0.0,0.85681,0.00014,14.46283]
[1778285327379,24.63,80148.0,0.0,0.85681,0.00014,14.46322]
[1778285327563,24.63,80148.0,0.0,0.85681,0.00014,14.46322]
[1778285327586,24.63,80148.12,0.0,0.85683,0.00014,14.46198]
[1778285333511,24.63,80148.59,0.0,0.8569,0.00014,14.45695]
[1778285338546,24.63,80148.54,0.0,0.8569,0.00014,14.45702]
[1778285338823,24.63,80148.54,0.0,0.8569,0.00014,14.45702]
[1778285339063,24.63,80148.54,0.0,0.8569,0.00014,14.45702]
[1778285344588,24.63,80148.45,0.0,0.85689,0.00014,14.45746]
[1778285348860,24.63,80148.41,0.0,0.85689,0.00014,14.45761]
[1778285349060,24.63,80148.41,0.0,0.85689,0.00014,14.45761]
[1778285349887,24.63,80148.55,0.0,0.85691,0.00014,14.4562]
[1778285350062,24.63,80148.55,0.0,0.85691,0.00014,14.4562]
[1778285350630,24.63,80148.39,0.0,0.85689,0.00014,14.45769]
[1778285355665,24.63,80149.03,0.0,0.85699,0.00014,14.45132]
[1778285359828,24.63,80148.75,0.0,0.85695,0.00014,14.45388]
[1778285360061,24.63,80148.75,0.0,0.85695,0.00014,14.45388]
[1778285365735,24.63,80147.69,0.0,0.8568,0.00014,14.4639]
[1778285366035,24.63,80147.69,0.0,0.8568,0.00014,14.4639]
[1778285366063,24.63,80147.69,0.0,0.8568,0.00014,14.4639]
[1778285366870,24.63,80146.72,0.0,0.85666,0.00014,14.47318]
[1778285367066,24.63,80146.72,0.0,0.85666,0.00014,14.47318]
[1778285367749,24.63,80147.27,0.0,0.85674,0.00014,14.46786]
[1778285373791,24.63,80146.71,0.0,0.8567,0.00014,14.46844]
[1778285374423,24.63,80146.71,0.0,0.8567,0.00014,14.46844]
[1778285374561,24.63,80146.71,0.0,0.8567,0.00014,14.46844]
[1778285380840,24.63,80146.12,0.0,0.85661,0.00014,14.47395]
[1778285383467,24.63,80146.2,0.0,0.85663,0.00014,14.47315]
[1778285383566,24.63,80146.2,0.0,0.85663,0.00014,14.47315]
[1778285385248,24.63,80145.47,0.0,0.85652,0.00014,14.4801]
[1778285385315,24.63,80145.47,0.0,0.85652,0.00014,14.4801]
[1778285385349,24.63,80145.47,0.0,0.85652,0.00014,14.48006]
[1778285391411,24.63,80145.06,0.0,0.85647,0.00014,14.48382]
[1778285391426,24.63,80145.06,0.0,0.85647,0.00014,14.48382]
[1778285395798,24.63,80141.37,0.0,0.85592,0.00014,14.52018]
[1778285395820,24.63,80141.37,0.0,0.85592,0.00014,14.52018]
[1778285395945,24.63,80137.15,0.0,0.8553,0.00014,14.5613]
[1778285397157,24.63,80137.15,0.0,0.8553,0.00014,14.5613]
[1778285397309,24.63,80137.15,0.0,0.8553,0.00014,14.5613]
[1778285400594,24.63,80134.63,0.0,0.85493,0.00014,14.58618]
[1778285400812,24.63,80134.63,0.0,0.85493,0.00014,14.58618]
[1778285400695,24.63,80131.07,0.0,0.85441,0.00015,14.62058]
[1778285407022,24.63,80130.17,0.0,0.85427,0.00015,14.62999]
[1778285412057,24.63,80128.76,0.0,0.85406,0.00015,14.64386]
[1778285415352,24.64,80128.41,0.0,0.85401,0.00015,14.64731]
[1778285415571,24.64,80128.41,0.0,0.85401,0.00015,14.64731]
[1778285420020,24.64,80128.66,0.0,0.85404,0.00015,14.64501]
[1778285421231,24.64,80127.69,0.0,0.8539,0.00015,14.65434]
[1778285421311,24.64,80127.69,0.0,0.8539,0.00015,14.65434]
[1778285421329,24.64,80128.6,0.0,0.85403,0.00015,14.6456]
[1778285427162,24.64,80128.56,0.0,0.85403,0.00015,14.64601]
[1778285432197,24.64,80128.98,0.0,0.85413,0.00015,14.63737]
[1778285437232,24.64,80129.41,0.0,0.85419,0.00015,14.63325]
[1778285442267,24.64,80129.57,0.0,0.85421,0.00015,14.63172]
[1778285447302,24.64,80129.38,0.0,0.85418,0.00015,14.63355]
[1778285455952,24.64,80129.38,0.0,0.85418,0.00015,14.63355]
[1778285456064,24.64,80129.38,0.0,0.85418,0.00015,14.63355]
[1778285456365,24.64,80127.87,0.0,0.85396,0.00015,14.64802]
[1778285461400,24.63,80128.06,0.0,0.85399,0.00015,14.64605]
[1778285472477,24.63,80140.41,0.0,0.85579,0.00014,14.5271]
[1778285473484,24.63,80145.38,0.0,0.85651,0.00014,14.4788]
[1778285478519,24.63,80146.96,0.0,0.85676,0.00014,14.46191]
[1778285483554,24.63,80147.13,0.0,0.85682,0.00014,14.45783]
[1778285488589,24.62,80147.53,0.0,0.85691,0.00014,14.45157]
[1778285492939,24.62,80150.26,0.0,0.85737,0.00014,14.41888]
[1778285493063,24.62,80150.26,0.0,0.85737,0.00014,14.41888]
[1778285498662,24.62,80150.74,0.0,0.85747,0.00014,14.41169]
[1778285502137,24.61,80149.98,0.0,0.85739,0.00014,14.4177]
[1778285502239,24.61,80149.98,0.0,0.85739,0.00014,14.4177]
[1778285502690,24.61,80150.61,0.0,0.85748,0.00014,14.41121]
[1778285507918,24.61,80150.6,0.0,0.85749,0.00014,14.41046]
[1778285509561,24.61,80150.91,0.0,0.85756,0.00014,14.40578]
[1778285510949,24.61,80155.01,0.0,0.85816,0.00014,14.36557]
[1778285510997,24.61,80155.01,0.0,0.85816,0.00014,14.36557]
[1778285511062,24.61,80155.01,0.0,0.85816,0.00014,14.36557]
[1778285511159,24.61,80155.01,0.0,0.85816,0.00014,14.36557]
[1778285511312,24.61,80155.01,0.0,0.85816,0.00014,14.36557]
[1778285511753,24.61,80158.21,0.0,0.85862,0.00014,14.33443]
[1778285515791,24.61,80153.24,0.0,0.85793,0.00014,14.38085]
[1778285517256,24.61,80153.06,0.0,0.85791,0.00014,14.38221]
[1778285517313,24.61,80153.06,0.0,0.85791,0.00014,14.38221]
[1778285517562,24.61,80153.06,0.0,0.85791,0.00014,14.38221]
[1778285517811,24.61,80152.74,0.0,0.85787,0.00014,14.38489]
[1778285521510,24.6,80152.48,0.0,0.85785,0.00014,14.38618]
[1778285521564,24.6,80152.48,0.0,0.85785,0.00014,14.38618]
[1778285526774,24.6,80149.16,0.0,0.85741,0.00014,14.41607]
[1778285526818,24.6,80149.16,0.0,0.85741,0.00014,14.41607]
[1778285526849,24.6,80149.16,0.0,0.85741,0.00014,14.41607]
[1778285526874,24.6,80147.82,0.0,0.85722,0.00014,14.42891]
[1778285527065,24.6,80147.82,0.0,0.85722,0.00014,14.42891]
[1778285527552,24.6,80147.82,0.0,0.85722,0.00014,14.42891]
[1778285527560,24.6,80147.82,0.0,0.85722,0.00014,14.42891]
[1778285532916,24.6,80144.1,0.0,0.85669,0.00014,14.46398]
[1778285537951,24.6,80143.01,0.0,0.85655,0.00014,14.47359]
[1778285542986,24.6,80143.02,0.0,0.85656,0.00014,14.47277]
[1778285546552,24.6,80141.94,0.0,0.85641,0.00014,14.48285]
[1778285546558,24.6,80141.94,0.0,0.85641,0.00014,14.48285]
[1778285546562,24.6,80141.94,0.0,0.85641,0.00014,14.48285]
[1778285546814,24.6,80141.94,0.0,0.85641,0.00014,14.48285]
[1778285546911,24.6,80141.7,0.0,0.85638,0.00014,14.48501]
[1778285552049,24.59,80141.27,0.0,0.85636,0.00014,14.48362]
[1778285553356,24.59,80141.27,0.0,0.85636,0.00014,14.48362]
[1778285553558,24.59,80141.27,0.0,0.85636,0.00014,14.48362]
[1778285558200,24.59,80140.29,0.0,0.85623,0.00014,14.49227]
[1778285558248,24.59,80140.29,0.0,0.85623,0.00014,14.49227]
[1778285558309,24.59,80140.29,0.0,0.85623,0.00014,14.49227]
[1778285558410,24.59,80139.87,0.0,0.85618,0.00014,14.49616]
[1778285564133,24.59,80139.49,0.0,0.85614,0.00014,14.49885]
[1778285569168,24.59,80139.39,0.0,0.85613,0.00014,14.49903]
[1778285574889,24.59,80141.52,0.0,0.85645,0.00014,14.47794]
[1778285574969,24.59,80141.52,0.0,0.85645,0.00014,14.47794]
[1778285574912,24.59,80149.64,0.0,0.85762,0.00014,14.39974]
[1778285575065,24.59,80149.64,0.0,0.85762,0.00014,14.39974]
[1778285580245,24.59,80149.86,0.0,0.85765,0.00014,14.39754]
[1778285583477,24.59,80152.12,0.0,0.85797,0.00014,14.3758]
[1778285583566,24.59,80152.12,0.0,0.85797,0.00014,14.3758]
[1778285583575,24.59,80152.12,0.0,0.85797,0.00014,14.3758]
[1778285583816,24.59,80152.12,0.0,0.85797,0.00014,14.3758]
[1778285583913,24.59,80152.19,0.0,0.85798,0.00014,14.37514]
[1778285589308,24.59,80152.96,0.0,0.85809,0.00014,14.36776]
[1778285591828,24.59,80152.95,0.0,0.85809,0.00014,14.3675]
[1778285591876,24.59,80153.52,0.0,0.85818,0.00014,14.36165]
[1778285592060,24.59,80153.52,0.0,0.85818,0.00014,14.36165]
[1778285592350,24.59,80153.52,0.0,0.85818,0.00014,14.36165]
[1778285592564,24.59,80153.52,0.0,0.85818,0.00014,14.36165]
[1778285592581,24.59,80152.75,0.0,0.85808,0.00014,14.3687]
[1778285598371,24.58,80155.18,0.0,0.85845,0.00014,14.34328]
[1778285604413,24.58,80156.57,0.0,0.85868,0.00014,14.32807]
[1778285605902,24.58,80156.57,0.0,0.85868,0.00014,14.32807]
[1778285605927,24.58,80157.46,0.0,0.85881,0.00014,14.31924]
[1778285606066,24.58,80157.46,0.0,0.85881,0.00014,14.31924]
[1778285606313,24.58,80157.46,0.0,0.85881,0.00014,14.31924]
[1778285606564,24.58,80157.46,0.0,0.85881,0.00014,14.31924]
[1778285606610,24.58,80157.62,0.0,0.85884,0.00014,14.31743]
[1778285610778,24.58,80157.91,0.0,0.85889,0.00014,14.31386]
[1778285610812,24.58,80157.91,0.0,0.85889,0.00014,14.31386]
[1778285615373,24.58,80156.99,0.0,0.85881,0.00014,14.31685]
[1778285615564,24.58,80156.99,0.0,0.85881,0.00014,14.31685]
[1778285615602,24.58,80157.01,0.0,0.85882,0.00014,14.3164]
[1778285618601,24.58,80157.03,0.0,0.85883,0.00014,14.3157]
[1778285618813,24.58,80157.03,0.0,0.85883,0.00014,14.3157]
[1778285624554,24.57,80156.23,0.0,0.85874,0.00014,14.32162]
[1778285626305,24.57,80156.04,0.0,0.85872,0.00014,14.32319]
[1778285626561,24.57,80156.04,0.0,0.85872,0.00014,14.32319]
[1778285631191,24.57,80155.83,0.0,0.85871,0.00014,14.3239]
[1778285631313,24.57,80155.83,0.0,0.85871,0.00014,14.3239]
[1778285631603,24.57,80155.74,0.0,0.8587,0.00014,14.32451]
[1778285634843,24.57,80155.36,0.0,0.85865,0.00014,14.32764]
[1778285635066,24.57,80155.36,0.0,0.85865,0.00014,14.32737]
[1778285640666,24.57,80155.39,0.0,0.85868,0.00014,14.32549]
[1778285645701,24.57,80151.2,0.0,0.8581,0.00014,14.36451]
[1778285646389,24.57,80151.2,0.0,0.8581,0.00014,14.36451]
[1778285646563,24.57,80151.2,0.0,0.8581,0.00014,14.36451]
[1778285646708,24.57,80148.82,0.0,0.85776,0.00014,14.38745]
[1778285647094,24.57,80148.82,0.0,0.85776,0.00014,14.38745]
[1778285647315,24.57,80148.82,0.0,0.85776,0.00014,14.38745]
[1778285648065,24.57,80148.82,0.0,0.85776,0.00014,14.38745]
[1778285648313,24.57,80148.26,0.0,0.85768,0.00014,14.39285]
[1778285648722,24.57,80153.69,0.0,0.85846,0.00014,14.34062]
[1778285649679,24.57,80153.69,0.0,0.85846,0.00014,14.34062]
[1778285649816,24.57,80153.69,0.0,0.85846,0.00014,14.34062]
[1778285655771,24.57,80155.04,0.0,0.85864,0.00014,14.32826]
[1778285656394,24.57,80155.04,0.0,0.85864,0.00014,14.32826]
[1778285656560,24.57,80155.04,0.0,0.85864,0.00014,14.32826]
[1778285657054,24.57,80155.04,0.0,0.85864,0.00014,14.32826]
[1778285656778,24.57,80155.22,0.0,0.85867,0.00014,14.32663]
[1778285657313,24.57,80155.22,0.0,0.85867,0.00014,14.32663]
[1778285661658,24.57,80157.06,0.0,0.85892,0.00014,14.30939]
[1778285661817,24.57,80157.06,0.0,0.85892,0.00014,14.30939]
[1778285662098,24.57,80156.45,0.0,0.85883,0.00014,14.31538]
[1778285662310,24.57,80156.45,0.0,0.85883,0.00014,14.31538]
[1778285662820,24.57,80156.68,0.0,0.85886,0.00014,14.3133]
[1778285664180,24.57,80157.03,0.0,0.85891,0.00014,14.31006]
[1778285664310,24.57,80157.03,0.0,0.85891,0.00014,14.31006]
[1778285668733,24.57,80158.29,0.0,0.85908,0.00014,14.29853]
[1778285668815,24.57,80158.29,0.0,0.85908,0.00014,14.29853]
[1778285669074,24.57,80158.29,0.0,0.85908,0.00014,14.29853]
[1778285669311,24.57,80159.14,0.0,0.8592,0.00014,14.2905]
[1778285669874,24.57,80159.09,0.0,0.85919,0.00014,14.29113]
[1778285672594,24.57,80157.88,0.0,0.85905,0.00014,14.29851]
[1778285672814,24.57,80157.88,0.0,0.85905,0.00014,14.29851]
[1778285677930,24.57,80158.49,0.0,0.85912,0.00014,14.2935]
[1778285687273,24.57,80158.49,0.0,0.85912,0.00014,14.2935]
[1778285687309,24.57,80158.49,0.0,0.85912,0.00014,14.2935]
[1778285687662,24.57,80158.49,0.0,0.85912,0.00014,14.2935]
[1778285687815,24.57,80158.49,0.0,0.85912,0.00014,14.2935]
[1778285687861,24.57,80158.49,0.0,0.8591,0.00014,14.29492]
[1778285698070,24.58,80158.49,0.0,0.85908,0.00014,14.29629]
[1778285703105,24.58,80157.66,0.0,0.85895,0.00014,14.30507]
[1778285703964,24.58,80157.66,0.0,0.85895,0.00014,14.30507]
[1778285704067,24.58,80157.66,0.0,0.85895,0.00014,14.30507]
[1778285704811,24.58,80157.66,0.0,0.85895,0.00014,14.30507]
[1778285705063,24.58,80157.66,0.0,0.85895,0.00014,14.30507]
[1778285705119,24.58,80158.1,0.0,0.85901,0.00014,14.30108]
[1778285709971,24.58,80155.39,0.0,0.85862,0.00014,14.3275]
[1778285710064,24.58,80155.39,0.0,0.85862,0.00014,14.3275]
[1778285713965,24.58,80154.49,0.0,0.85849,0.00014,14.3364]
[1778285714060,24.58,80154.49,0.0,0.85849,0.00014,14.3364]
[1778285714066,24.58,80154.49,0.0,0.85849,0.00014,14.33656]
[1778285714536,24.58,80154.49,0.0,0.85849,0.00014,14.33656]
[1778285714561,24.58,80154.49,0.0,0.85849,0.00014,14.33656]
[1778285716308,24.58,80152.4,0.0,0.85819,0.00014,14.35679]
[1778285716565,24.58,80152.4,0.0,0.85819,0.00014,14.35679]
[1778285716912,24.58,80152.4,0.0,0.85819,0.00014,14.35679]
[1778285717064,24.58,80152.4,0.0,0.85819,0.00014,14.35679]
[1778285716987,24.58,80148.03,0.0,0.85756,0.00014,14.39887]
[1778285722238,24.58,80145.39,0.0,0.85718,0.00014,14.42414]
[1778285728283,24.58,80145.37,0.0,0.85718,0.00014,14.42425]
[1778285733318,24.58,80146.77,0.0,0.85742,0.00014,14.40624]
[1778285734329,24.58,80146.77,0.0,0.85742,0.00014,14.40624]
[1778285734563,24.58,80146.77,0.0,0.85742,0.00014,14.40624]
[1778285734646,24.58,80146.77,0.0,0.85742,0.00014,14.40628]
[1778285735240,24.58,80146.77,0.0,0.85742,0.00014,14.40628]
[1778285735312,24.58,80146.77,0.0,0.85742,0.00014,14.40628]
[1778285740368,24.58,80145.55,0.0,0.85724,0.00014,14.41818]
[1778285749412,24.58,80145.46,0.0,0.85723,0.00014,14.4188]
[1778285749562,24.58,80145.46,0.0,0.85723,0.00014,14.4188]
[1778285749660,24.58,80145.75,0.0,0.8573,0.00014,14.41444]
[1778285750441,24.58,80145.75,0.0,0.8573,0.00014,14.41444]
[1778285750563,24.58,80145.75,0.0,0.8573,0.00014,14.41444]
[1778285754425,24.58,80145.75,0.0,0.8573,0.00014,14.41414]
[1778285754568,24.58,80145.75,0.0,0.8573,0.00014,14.41414]
[1778285755011,24.58,80145.75,0.0,0.8573,0.00014,14.41414]
[1778285755061,24.58,80145.75,0.0,0.8573,0.00014,14.41414]
[1778285755162,24.57,80144.71,0.0,0.85717,0.00014,14.42294]
[1778285760452,24.57,80145.38,0.0,0.85727,0.00014,14.41618]
[1778285760560,24.57,80145.38,0.0,0.85727,0.00014,14.41618]
[1778285760661,24.57,80143.3,0.0,0.85699,0.00014,14.43471]
[1778285761842,24.57,80143.3,0.0,0.85699,0.00014,14.43471]
[1778285762068,24.57,80143.3,0.0,0.85699,0.00014,14.43471]
[1778285762750,24.57,80141.82,0.0,0.85678,0.00014,14.44864]
[1778285762813,24.57,80141.82,0.0,0.85678,0.00014,14.44864]
[1778285766868,24.57,80139.53,0.0,0.85647,0.00014,14.46928]
[1778285767071,24.57,80139.53,0.0,0.85647,0.00014,14.46928]
[1778285773284,24.57,80140.86,0.0,0.85668,0.00014,14.45532]
[1778285773309,24.57,80140.86,0.0,0.85668,0.00014,14.45532]
[1778285773599,24.57,80140.93,0.0,0.85669,0.00014,14.45458]
[1778285780648,24.57,80140.46,0.0,0.85663,0.00014,14.45873]
[1778285785713,24.57,80140.27,0.0,0.85661,0.00014,14.46027]
[1778285787587,24.56,80136.31,0.0,0.85604,0.00014,14.49821]
[1778285787817,24.56,80136.31,0.0,0.85604,0.00014,14.49821]
[1778285789071,24.57,80133.75,0.0,0.85567,0.00014,14.52308]
[1778285789311,24.57,80133.97,0.0,0.8557,0.00014,14.52112]
[1778285789566,24.57,80133.97,0.0,0.8557,0.00014,14.52112]
[1778285789712,24.57,80134.15,0.0,0.85572,0.00014,14.51955]
[1778285792817,24.57,80133.96,0.0,0.85572,0.00014,14.51714]
[1778285793068,24.57,80133.96,0.0,0.85572,0.00014,14.51714]
[1778285797030,24.57,80131.21,0.0,0.85532,0.00014,14.54392]
[1778285797074,24.57,80131.21,0.0,0.85532,0.00014,14.54392]
[1778285802803,24.57,80125.92,0.0,0.85454,0.00015,14.59572]
[1778285803796,24.57,80125.92,0.0,0.85454,0.00015,14.59572]
[1778285803812,24.57,80125.92,0.0,0.85454,0.00015,14.59572]
[1778285805561,24.57,80125.37,0.0,0.85446,0.00015,14.60111]
[1778285805661,24.57,80125.37,0.0,0.85446,0.00015,14.60115]
[1778285811866,24.57,80127.16,0.0,0.85472,0.00015,14.58412]
[1778285812859,24.57,80127.16,0.0,0.85472,0.00015,14.58412]
[1778285813066,24.57,80127.16,0.0,0.85472,0.00015,14.58412]
[1778285820929,24.57,80128.44,0.0,0.85489,0.00015,14.57249]
[1778285825964,24.57,80129.33,0.0,0.85502,0.00015,14.56427]
[1778285827140,24.57,80129.33,0.0,0.85502,0.00015,14.56427]
[1778285827313,24.57,80129.84,0.0,0.85509,0.00015,14.55953]
[1778285829053,24.57,80131.52,0.0,0.85533,0.00014,14.54334]
[1778285829061,24.57,80131.52,0.0,0.85533,0.00014,14.54334]
[1778285829154,24.57,80136.77,0.0,0.85609,0.00014,14.49256]
[1778285835031,24.57,80136.0,0.0,0.856,0.00014,14.49896]
[1778285838155,24.57,80136.56,0.0,0.85608,0.00014,14.49322]
[1778285838315,24.57,80136.68,0.0,0.85611,0.00014,14.49172]
[1778285844095,24.57,80137.75,0.0,0.85627,0.00014,14.48064]
[1778285852154,24.56,80137.33,0.0,0.85626,0.00014,14.47886]
[1778285857189,24.56,80137.32,0.0,0.85627,0.00014,14.47821]
[1778285862224,24.56,80137.12,0.0,0.85626,0.00014,14.47939]
[1778285866708,24.56,80137.19,0.0,0.85627,0.00014,14.47827]
[1778285866812,24.56,80137.19,0.0,0.85627,0.00014,14.47827]
[1778285868414,24.56,80137.23,0.0,0.85628,0.00014,14.47758]
[1778285868559,24.56,80137.23,0.0,0.85628,0.00014,14.47758]
[1778285868660,24.56,80137.23,0.0,0.85629,0.00014,14.47728]
[1778285875316,24.56,80136.99,0.0,0.85627,0.00014,14.47855]
[1778285882365,24.56,80136.81,0.0,0.85626,0.00014,14.47922]
[1778285888407,24.56,80136.94,0.0,0.85629,0.00014,14.47706]
[1778285891795,24.56,80138.68,0.0,0.85655,0.00014,14.46]
[1778285891815,24.56,80138.68,0.0,0.85655,0.00014,14.46]
[1778285901498,24.55,80140.6,0.0,0.85684,0.00014,14.44015]
[1778285902719,24.55,80140.6,0.0,0.85684,0.00014,14.44015]
[1778285902816,24.55,80140.6,0.0,0.85684,0.00014,14.44015]
[1778285904622,24.55,80143.43,0.0,0.85725,0.00014,14.41269]
[1778285904809,24.55,80143.43,0.0,0.85725,0.00014,14.41269]
[1778285904892,24.55,80144.14,0.0,0.85735,0.00014,14.40578]
[1778285910495,24.55,80142.41,0.0,0.85711,0.00014,14.4221]
[1778285910563,24.55,80142.41,0.0,0.85711,0.00014,14.4221]
[1778285918620,24.55,80143.18,0.0,0.85727,0.00014,14.40928]
[1778285923655,24.55,80142.72,0.0,0.85721,0.00014,14.41325]
[1778285926330,24.55,80141.88,0.0,0.85709,0.00014,14.42124]
[1778285926561,24.55,80142.68,0.0,0.85721,0.00014,14.41343]
[1778285928318,24.55,80142.16,0.0,0.85713,0.00014,14.41834]
[1778285928558,24.55,80142.2,0.0,0.85714,0.00014,14.41784]
[1778285928659,24.55,80142.2,0.0,0.85714,0.00014,14.41774]
[1778285936747,24.55,80142.24,0.0,0.85716,0.00014,14.4165]
[1778285942789,24.55,80142.18,0.0,0.85716,0.00014,14.41639]
[1778285948831,24.55,80141.9,0.0,0.85713,0.00014,14.41837]
[1778285953872,24.55,80141.9,0.0,0.85713,0.00014,14.41837]
[1778285954061,24.55,80141.9,0.0,0.85713,0.00014,14.41837]
[1778285957739,24.54,80137.52,0.0,0.85652,0.00014,14.45955]
[1778285957817,24.54,80137.52,0.0,0.85652,0.00014,14.45955]
[1778285957894,24.54,80137.4,0.0,0.8565,0.00014,14.46052]
[1778285961170,24.54,80136.54,0.0,0.85638,0.00014,14.46845]
[1778285961311,24.54,80136.54,0.0,0.85638,0.00014,14.46845]
[1778285970985,24.54,80136.24,0.0,0.85637,0.00014,14.46929]
[1778285973146,24.54,80135.75,0.0,0.85634,0.00014,14.46925]
[1778285973310,24.54,80135.75,0.0,0.85634,0.00014,14.46925]
[1778285975530,24.54,80135.78,0.0,0.85635,0.00014,14.46839]
[1778285975561,24.54,80135.78,0.0,0.85635,0.00014,14.46839]
[1778285976020,24.54,80135.99,0.0,0.85638,0.00014,14.46618]
[1778285981055,24.54,80135.52,0.0,0.85633,0.00014,14.46979]
[1778285981670,24.54,80135.52,0.0,0.85633,0.00014,14.46979]
[1778285981809,24.54,80135.52,0.0,0.85633,0.00014,14.46979]
[1778285987426,24.54,80129.98,0.0,0.85552,0.00015,14.52369]
[1778285987563,24.54,80130.27,0.0,0.85556,0.00015,14.52097]
[1778285990544,24.54,80128.6,0.0,0.85532,0.00015,14.53727]
[1778285990558,24.54,80128.6,0.0,0.85532,0.00015,14.53727]
[1778285990584,24.54,80128.6,0.0,0.85531,0.00015,14.53733]
[1778285995528,24.54,80128.62,0.0,0.85531,0.00015,14.53736]
[1778285995563,24.54,80128.62,0.0,0.85531,0.00015,14.53736]
[1778286001198,24.54,80128.25,0.0,0.85526,0.00015,14.54125]
[1778286009372,24.54,80127.62,0.0,0.85516,0.00015,14.54751]
[1778286009254,24.54,80133.1,0.0,0.85595,0.00014,14.49485]
[1778286010261,24.54,80138.54,0.0,0.85674,0.00014,14.44254]
[1778286013247,24.54,80140.38,0.0,0.85701,0.00014,14.42453]
[1778286013311,24.54,80140.38,0.0,0.85701,0.00014,14.42453]
[1778286013410,24.54,80140.16,0.0,0.85698,0.00014,14.42652]
[1778286020331,24.54,80141.96,0.0,0.85725,0.00014,14.40854]
[1778286027380,24.54,80142.39,0.0,0.85732,0.00014,14.40375]
[1778286031408,24.54,80148.41,0.0,0.85822,0.00014,14.34083]
[1778286036443,24.54,80150.23,0.0,0.85848,0.00014,14.3233]
[1778286036957,24.54,80150.23,0.0,0.85848,0.00014,14.3233]
[1778286037061,24.54,80150.23,0.0,0.85848,0.00014,14.3233]
[1778286042486,24.54,80152.28,0.0,0.85877,0.00014,14.30375]
[1778286053563,24.54,80152.89,0.0,0.85885,0.00014,14.2984]
[1778286059566,24.54,80152.89,0.0,0.85885,0.00014,14.2986]
[1778286060713,24.54,80153.85,0.0,0.85898,0.00014,14.28946]
[1778286060811,24.54,80153.85,0.0,0.85898,0.00014,14.28946]
[1778286060815,24.54,80154.93,0.0,0.85914,0.00014,14.27912]
[1778286066654,24.54,80160.02,0.0,0.85985,0.00014,14.23064]
[1778286068651,24.54,80162.51,0.0,0.86021,0.00014,14.20684]
[1778286068814,24.54,80162.51,0.0,0.86021,0.00014,14.20684]
[1778286070571,24.54,80164.04,0.0,0.86042,0.00014,14.19251]
[1778286070810,24.54,80164.04,0.0,0.86042,0.00014,14.19251]
[1778286072552,24.54,80164.09,0.0,0.86042,0.00014,14.19247]
[1778286072564,24.54,80164.09,0.0,0.86042,0.00014,14.19247]
[1778286073311,24.54,80164.09,0.0,0.86042,0.00014,14.19247]
[1778286073563,24.54,80162.86,0.0,0.86024,0.00014,14.20453]
[1778286074268,24.54,80162.86,0.0,0.86024,0.00014,14.20453]
[1778286074309,24.54,80162.86,0.0,0.86024,0.00014,14.20453]
[1778286074369,24.54,80165.29,0.0,0.86058,0.00014,14.18138]
[1778286079745,24.54,80166.46,0.0,0.86072,0.00014,14.17173]
[1778286081136,24.54,80166.46,0.0,0.86072,0.00014,14.17173]
[1778286081311,24.54,80166.46,0.0,0.86072,0.00014,14.17173]
[1778286086794,24.54,80167.37,0.0,0.86086,0.00014,14.16261]
[1778286087692,24.54,80167.37,0.0,0.86086,0.00014,14.16261]
[1778286087818,24.54,80167.37,0.0,0.86086,0.00014,14.16261]
[1778286088240,24.54,80167.37,0.0,0.86086,0.00014,14.16261]
[1778286088312,24.54,80167.37,0.0,0.86086,0.00014,14.16261]
[1778286088337,24.54,80167.37,0.0,0.86086,0.00014,14.16257]
[1778286093234,24.54,80168.53,0.0,0.86105,0.00014,14.14753]
[1778286093309,24.54,80168.53,0.0,0.86105,0.00014,14.14753]
[1778286099886,24.55,80168.46,0.0,0.86102,0.00014,14.14976]
[1778286102524,24.55,80164.07,0.0,0.86039,0.00014,14.19217]
[1778286102567,24.55,80163.32,0.0,0.86028,0.00014,14.19953]
[1778286103241,24.55,80163.32,0.0,0.86028,0.00014,14.19953]
[1778286103315,24.55,80163.32,0.0,0.86028,0.00014,14.19953]
[1778286103342,24.55,80162.94,0.0,0.86023,0.00014,14.20333]
[1778286108136,24.55,80162.8,0.0,0.8602,0.00014,14.20521]
[1778286108309,24.55,80162.8,0.0,0.8602,0.00014,14.20521]
[1778286114010,24.55,80162.98,0.0,0.86021,0.00014,14.20447]
[1778286116988,24.55,80164.17,0.0,0.86037,0.00014,14.19334]
[1778286117068,24.55,80164.17,0.0,0.86037,0.00014,14.19334]
[1778286118063,24.55,80163.86,0.0,0.86033,0.00014,14.19649]
[1778286118312,24.55,80163.86,0.0,0.86033,0.00014,14.19649]
[1778286118328,24.55,80164.03,0.0,0.86035,0.00014,14.19501]
[1778286124080,24.55,80163.49,0.0,0.86026,0.00014,14.20119]
[1778286131129,24.55,80163.3,0.0,0.86022,0.00014,14.20413]
[1778286133051,24.55,80163.45,0.0,0.86024,0.00014,14.20284]
[1778286133069,24.55,80163.45,0.0,0.86024,0.00014,14.20284]
[1778286135158,24.56,80171.37,0.0,0.86135,0.00014,14.1272]
[1778286135718,24.56,80171.37,0.0,0.86135,0.00014,14.1272]
[1778286135813,24.56,80171.37,0.0,0.86135,0.00014,14.1272]
[1778286136165,24.56,80176.7,0.0,0.8621,0.00014,14.07607]
[1778286136722,24.56,80176.7,0.0,0.8621,0.00014,14.07607]
[1778286136814,24.56,80176.7,0.0,0.8621,0.00014,14.07607]
[1778286137304,24.56,80176.7,0.0,0.8621,0.00014,14.07607]
[1778286137322,24.56,80176.7,0.0,0.8621,0.00014,14.07607]
[1778286137340,24.56,80176.86,0.0,0.86212,0.00014,14.07467]
[1778286143214,24.56,80177.48,0.0,0.86219,0.00014,14.06951]
[1778286145965,24.56,80179.05,0.0,0.86241,0.00014,14.05475]
[1778286146065,24.56,80179.05,0.0,0.86241,0.00014,14.05475]
[1778286147269,24.56,80176.88,0.0,0.8621,0.00014,14.07574]
[1778286147317,24.56,80176.88,0.0,0.8621,0.00014,14.07574]
[1778286148771,24.56,80176.08,0.0,0.86198,0.00014,14.08422]
[1778286148811,24.56,80176.08,0.0,0.86198,0.00014,14.08422]
[1778286149766,24.56,80177.33,0.0,0.86215,0.00014,14.07262]
[1778286149812,24.56,80177.33,0.0,0.86215,0.00014,14.07262]
[1778286150263,24.56,80177.13,0.0,0.86211,0.00014,14.07495]
[1778286152938,24.56,80177.46,0.0,0.86218,0.00014,14.06804]
[1778286153066,24.56,80177.46,0.0,0.86218,0.00014,14.06804]
[1778286158319,24.57,80178.85,0.0,0.86234,0.00014,14.05726]
[1778286162079,24.57,80179.41,0.0,0.86241,0.00014,14.05233]
[1778286162313,24.57,80179.41,0.0,0.86241,0.00014,14.05233]
[1778286162868,24.57,80179.93,0.0,0.86248,0.00014,14.04749]
[1778286163065,24.57,80179.93,0.0,0.86248,0.00014,14.04749]
[1778286163356,24.57,80180.74,0.0,0.8626,0.00014,14.03987]
[1778286165370,24.57,80188.99,0.0,0.86374,0.00014,13.96108]
[1778286167555,24.57,80192.93,0.0,0.86429,0.00014,13.92359]
[1778286167821,24.57,80193.67,0.0,0.86439,0.00014,13.91681]
[1778286170567,24.57,80195.21,0.0,0.86459,0.00014,13.90268]
[1778286170813,24.57,80195.25,0.0,0.86459,0.00014,13.90261]
[1778286174349,24.57,80198.59,0.0,0.86504,0.00014,13.87153]
[1778286174563,24.57,80198.59,0.0,0.86504,0.00014,13.87153]
[1778286175914,24.57,80198.48,0.0,0.86502,0.00014,13.87324]
[1778286176061,24.57,80198.48,0.0,0.86502,0.00014,13.87324]
[1778286176125,24.57,80198.48,0.0,0.86501,0.00014,13.87357]
[1778286179059,24.57,80198.49,0.0,0.865,0.00014,13.8741]
[1778286179313,24.57,80198.49,0.0,0.865,0.00014,13.8741]
[1778286184566,24.58,80199.86,0.0,0.8651,0.00014,13.86764]
[1778286184815,24.58,80199.86,0.0,0.8651,0.00014,13.86764]
[1778286185980,24.58,80199.21,0.0,0.865,0.00014,13.87442]
[1778286186066,24.58,80199.21,0.0,0.865,0.00014,13.87442]
[1778286186519,24.58,80199.06,0.0,0.86498,0.00014,13.87613]
[1778286191554,24.6,80200.24,0.0,0.86502,0.00014,13.873]
[1778286197596,24.6,80200.5,0.0,0.86504,0.00014,13.87201]
[1778286202631,24.6,80199.59,0.0,0.86489,0.00014,13.88211]
[1778286204736,24.6,80196.9,0.0,0.86452,0.00014,13.90805]
[1778286204818,24.6,80196.9,0.0,0.86452,0.00014,13.90805]
[1778286207880,24.6,80192.77,0.0,0.86393,0.00014,13.94864]
[1778286208064,24.6,80192.77,0.0,0.86393,0.00014,13.94864]
[1778286208125,24.6,80192.77,0.0,0.86393,0.00014,13.94864]
[1778286208312,24.6,80192.77,0.0,0.86393,0.00014,13.94864]
[1778286208411,24.6,80192.81,0.0,0.86393,0.00014,13.94858]
[1778286213776,24.6,80192.15,0.0,0.86385,0.00014,13.95184]
[1778286213813,24.6,80192.15,0.0,0.86385,0.00014,13.95184]
[1778286219751,24.61,80191.64,0.0,0.86377,0.00014,13.95749]
[1778286225380,24.61,80191.2,0.0,0.8637,0.00014,13.96215]
[1778286225559,24.61,80191.2,0.0,0.8637,0.00014,13.96215]
[1778286225562,24.61,80191.2,0.0,0.8637,0.00014,13.96215]
[1778286225663,24.61,80191.2,0.0,0.8637,0.00014,13.96237]
[1778286225815,24.61,80191.2,0.0,0.8637,0.00014,13.96237]
[1778286231839,24.61,80191.07,0.0,0.86367,0.00014,13.96429]
[1778286236606,24.61,80191.25,0.0,0.86369,0.00014,13.96291]
[1778286236812,24.61,80191.0,0.0,0.86366,0.00014,13.96542]
[1778286240902,24.61,80185.02,0.0,0.86281,0.00014,14.02355]
[1778286242660,24.61,80185.02,0.0,0.86281,0.00014,14.02355]
[1778286242661,24.61,80180.57,0.0,0.86218,0.00014,14.0665]
[1778286242815,24.61,80180.57,0.0,0.86218,0.00014,14.0665]
[1778286243383,24.61,80180.57,0.0,0.86218,0.00014,14.0665]
[1778286243568,24.61,80180.57,0.0,0.86218,0.00014,14.0665]
[1778286243639,24.61,80180.01,0.0,0.8621,0.00014,14.07214]
[1778286249965,24.61,80186.09,0.0,0.86292,0.00014,14.01597]
[1778286251791,24.61,80189.14,0.0,0.86335,0.00014,13.98685]
[1778286251818,24.61,80189.14,0.0,0.86335,0.00014,13.98685]
[1778286253102,24.61,80189.39,0.0,0.86338,0.00014,13.98457]
[1778286253311,24.61,80189.39,0.0,0.86338,0.00014,13.98457]
[1778286258759,24.62,80189.45,0.0,0.86338,0.00014,13.98475]
[1778286258814,24.62,80189.45,0.0,0.86338,0.00014,13.98475]
[1778286259434,24.62,80189.45,0.0,0.86338,0.00014,13.98475]
[1778286259564,24.62,80189.45,0.0,0.86338,0.00014,13.98475]
[1778286259651,24.62,80189.31,0.0,0.86336,0.00014,13.98622]
[1778286265075,24.62,80189.57,0.0,0.86338,0.00014,13.98455]
[1778286270110,24.62,80189.75,0.0,0.86339,0.00014,13.98355]
[1778286276153,24.62,80189.03,0.0,0.86332,0.00014,13.98673]
[1778286278167,24.62,80181.82,0.0,0.8623,0.00014,14.05633]
[1778286278724,24.62,80181.82,0.0,0.8623,0.00014,14.05633]
[1778286278811,24.62,80181.82,0.0,0.8623,0.00014,14.05633]
[1778286284209,24.62,80180.06,0.0,0.86202,0.00014,14.07548]
[1778286285403,24.62,80180.06,0.0,0.86202,0.00014,14.07548]
[1778286285574,24.62,80180.06,0.0,0.86202,0.00014,14.07548]
[1778286285697,24.62,80180.06,0.0,0.86202,0.00014,14.07548]
[1778286285714,24.62,80180.09,0.0,0.86202,0.00014,14.07559]
[1778286285816,24.62,80180.09,0.0,0.86202,0.00014,14.07559]
[1778286292265,24.63,80176.64,0.0,0.8615,0.00014,14.11139]
[1778286294029,24.63,80173.04,0.0,0.86099,0.00014,14.14623]
[1778286294060,24.63,80173.04,0.0,0.86099,0.00014,14.14623]
[1778286299314,24.63,80172.34,0.0,0.86086,0.00014,14.15477]
[1778286303277,24.63,80172.83,0.0,0.86092,0.00014,14.151]
[1778286303319,24.63,80172.83,0.0,0.86092,0.00014,14.151]
[1778286304480,24.63,80173.22,0.0,0.86097,0.00014,14.14761]
[1778286304565,24.63,80173.22,0.0,0.86097,0.00014,14.14761]
[1778286304581,24.63,80172.21,0.0,0.86082,0.00014,14.15759]
[1778286312405,24.64,80170.2,0.0,0.8605,0.00014,14.17904]
[1778286314612,24.64,80170.29,0.0,0.86051,0.00014,14.17844]
[1778286314813,24.64,80169.98,0.0,0.86047,0.00014,14.18167]
[1778286320461,24.64,80169.05,0.0,0.86031,0.00014,14.19205]
[1778286325594,24.64,80170.84,0.0,0.86055,0.00014,14.17588]
[1778286325813,24.64,80170.99,0.0,0.86057,0.00014,14.17471]
[1778286326427,24.64,80170.99,0.0,0.86057,0.00014,14.17471]
[1778286326564,24.64,80170.99,0.0,0.86057,0.00014,14.17471]
[1778286326642,24.64,80171.08,0.0,0.86058,0.00014,14.17412]
[1778286333552,24.65,80170.84,0.0,0.86055,0.00014,14.17366]
[1778286335377,24.65,80170.38,0.0,0.86048,0.00014,14.17833]
[1778286335565,24.65,80170.38,0.0,0.86048,0.00014,14.17833]
[1778286340602,24.65,80170.35,0.0,0.86046,0.00014,14.18012]
[1778286345237,24.65,80169.59,0.0,0.86034,0.00014,14.18815]
[1778286345314,24.65,80169.59,0.0,0.86034,0.00014,14.18815]
[1778286346976,24.65,80168.51,0.0,0.86018,0.00014,14.19922]
[1778286347065,24.65,80168.51,0.0,0.86018,0.00014,14.19922]
[1778286347651,24.65,80168.1,0.0,0.86012,0.00014,14.20338]
[1778286351817,24.65,80168.49,0.0,0.86016,0.00014,14.20054]
[1778286352068,24.65,80168.49,0.0,0.86016,0.00014,14.20054]
[1778286357722,24.65,80168.7,0.0,0.86017,0.00014,14.19994]
[1778286360811,24.65,80168.6,0.0,0.86014,0.00014,14.2016]
[1778286361062,24.65,80168.6,0.0,0.86014,0.00014,14.2016]
[1778286362279,24.66,80168.98,0.0,0.86019,0.00014,14.19821]
[1778286362314,24.66,80168.98,0.0,0.86019,0.00014,14.19821]
[1778286362782,24.66,80169.66,0.0,0.86029,0.00014,14.19193]
[1778286366473,24.66,80170.53,0.0,0.86039,0.00014,14.18458]
[1778286366562,24.66,80170.53,0.0,0.86039,0.00014,14.18458]
[1778286372324,24.66,80171.03,0.0,0.86045,0.00014,14.1811]
[1778286372563,24.66,80171.03,0.0,0.86045,0.00014,14.1811]
[1778286372662,24.66,80171.66,0.0,0.86053,0.00014,14.17533]
[1778286373069,24.66,80171.66,0.0,0.86053,0.00014,14.17533]
[1778286373311,24.66,80171.66,0.0,0.86053,0.00014,14.17533]
[1778286378894,24.66,80172.2,0.0,0.86058,0.00014,14.17207]
[1778286384938,24.66,80172.55,0.0,0.86061,0.00014,14.17035]
[1778286394944,24.67,80172.61,0.0,0.86061,0.00014,14.17031]
[1778286395068,24.67,80172.61,0.0,0.86061,0.00014,14.17031]
[1778286396499,24.67,80172.61,0.0,0.86061,0.00014,14.16789]
[1778286396561,24.67,80172.61,0.0,0.86061,0.00014,14.16789]
[1778286396598,24.67,80172.61,0.0,0.86061,0.00014,14.16816]
[1778286403065,24.67,80172.76,0.0,0.8606,0.00014,14.16859]
[1778286408100,24.67,80172.37,0.0,0.86053,0.00014,14.17363]
[1778286416156,24.68,80172.76,0.0,0.86055,0.00014,14.17195]
[1778286420178,24.68,80172.98,0.0,0.86057,0.00014,14.17062]
[1778286420311,24.68,80172.98,0.0,0.86057,0.00014,14.17062]
[1778286422116,24.68,80172.24,0.0,0.86046,0.00014,14.17821]
[1778286422313,24.68,80172.24,0.0,0.86046,0.00014,14.17821]
[1778286422327,24.68,80168.82,0.0,0.85997,0.00014,14.21117]
[1778286423410,24.68,80168.82,0.0,0.85997,0.00014,14.21117]
[1778286423561,24.68,80168.82,0.0,0.85997,0.00014,14.21117]
[1778286423653,24.68,80160.88,0.0,0.85885,0.00014,14.28735]
[1778286425220,24.68,80156.21,0.0,0.85818,0.00014,14.33222]
[1778286430255,24.68,80154.4,0.0,0.85792,0.00014,14.34983]
[1778286434510,24.68,80154.24,0.0,0.85789,0.00014,14.3515]
[1778286434558,24.68,80154.24,0.0,0.85789,0.00014,14.3515]
[1778286436846,24.68,80152.18,0.0,0.8576,0.00014,14.37132]
[1778286437064,24.68,80152.15,0.0,0.85759,0.00014,14.37162]
[1778286437304,24.68,80152.37,0.0,0.85762,0.00014,14.36953]
[1778286439725,24.68,80152.27,0.0,0.85761,0.00014,14.37051]
[1778286439811,24.68,80152.27,0.0,0.85761,0.00014,14.37051]
[1778286445360,24.68,80151.52,0.0,0.8575,0.00014,14.37781]
[1778286447489,24.68,80151.66,0.0,0.85752,0.00014,14.37647]
[1778286447563,24.68,80151.66,0.0,0.85752,0.00014,14.37647]
[1778286447660,24.68,80151.76,0.0,0.85753,0.00014,14.37552]
[1778286453416,24.68,80150.61,0.0,0.85741,0.00014,14.38188]
[1778286456959,24.68,80150.23,0.0,0.85735,0.00014,14.38551]
[1778286457060,24.68,80150.23,0.0,0.85735,0.00014,14.38551]
[1778286462479,24.68,80149.91,0.0,0.85731,0.00014,14.38837]
[1778286463017,24.68,80149.91,0.0,0.85731,0.00014,14.38837]
[1778286463060,24.68,80149.91,0.0,0.85731,0.00014,14.38837]
[1778286463486,24.68,80150.31,0.0,0.85737,0.00014,14.38449]
[1778286468521,24.68,80150.6,0.0,0.85741,0.00014,14.38148]
[1778286473556,24.68,80150.47,0.0,0.8574,0.00014,14.38251]
[1778286480605,24.68,80150.01,0.0,0.85734,0.00014,14.3866]
[1778286483564,24.68,80150.59,0.0,0.85742,0.00014,14.38094]
[1778286484990,24.68,80150.59,0.0,0.85742,0.00014,14.38085]
[1778286485064,24.68,80150.59,0.0,0.85742,0.00014,14.38085]
[1778286485640,24.68,80150.17,0.0,0.85736,0.00014,14.38483]
[1778286490675,24.68,80150.24,0.0,0.85738,0.00014,14.38383]
[1778286492592,24.68,80150.17,0.0,0.85737,0.00014,14.38442]
[1778286492814,24.68,80150.17,0.0,0.85737,0.00014,14.38442]
[1778286498731,24.68,80150.17,0.0,0.85738,0.00014,14.38381]
[1778286499723,24.68,80150.17,0.0,0.85738,0.00014,14.38381]
[1778286499814,24.68,80150.17,0.0,0.85738,0.00014,14.38381]
[1778286499906,24.68,80150.03,0.0,0.85736,0.00014,14.38505]
[1778286500309,24.68,80150.03,0.0,0.85736,0.00014,14.38505]
[1778286500571,24.68,80150.03,0.0,0.85736,0.00014,14.38505]
[1778286505358,24.68,80149.37,0.0,0.85727,0.00014,14.39082]
[1778286505563,24.68,80149.37,0.0,0.85727,0.00014,14.39082]
[1778286510815,24.68,80149.36,0.0,0.85728,0.00014,14.39017]
[1778286514421,24.68,80149.32,0.0,0.85731,0.00014,14.38585]
[1778286514564,24.68,80149.32,0.0,0.85731,0.00014,14.38585]
[1778286514845,24.67,80149.39,0.0,0.85733,0.00014,14.3848]
[1778286520204,24.67,80149.12,0.0,0.8573,0.00014,14.38687]
[1778286520314,24.67,80149.12,0.0,0.8573,0.00014,14.38687]
[1778286525921,24.67,80149.24,0.0,0.85733,0.00014,14.38474]
[1778286530063,24.67,80148.05,0.0,0.85717,0.00014,14.39542]
[1778286530243,24.67,80148.05,0.0,0.85717,0.00014,14.39542]
[1778286530315,24.67,80148.05,0.0,0.85717,0.00014,14.39542]
[1778286530956,24.67,80148.37,0.0,0.85722,0.00014,14.39236]
[1778286535991,24.67,80148.13,0.0,0.85719,0.00014,14.3937]
[1778286546062,24.67,80148.36,0.0,0.85725,0.00014,14.38992]
[1778286547719,24.67,80148.36,0.0,0.85725,0.00014,14.38992]
[1778286547817,24.67,80148.36,0.0,0.85725,0.00014,14.38992]
[1778286549375,24.67,80149.39,0.0,0.8574,0.00014,14.37974]
[1778286549566,24.67,80149.39,0.0,0.8574,0.00014,14.37974]
[1778286549660,24.67,80149.39,0.0,0.8574,0.00014,14.37959]
[1778286560214,24.66,80148.97,0.0,0.85737,0.00014,14.38201]
[1778286563309,24.66,80148.69,0.0,0.85733,0.00014,14.38454]
[1778286563565,24.66,80148.69,0.0,0.85733,0.00014,14.38454]
[1778286570284,24.66,80149.08,0.0,0.85741,0.00014,14.37947]
[1778286575319,24.66,80148.7,0.0,0.8574,0.00014,14.37781]
[1778286581976,24.66,80148.66,0.0,0.8574,0.00014,14.37776]
[1778286582015,24.66,80148.66,0.0,0.85741,0.00014,14.37718]
[1778286582069,24.66,80148.66,0.0,0.85741,0.00014,14.37718]
[1778286582243,24.66,80148.66,0.0,0.85741,0.00014,14.37718]
[1778286582312,24.66,80148.66,0.0,0.85741,0.00014,14.37718]
[1778286594452,24.66,80148.54,0.0,0.85742,0.00014,14.37658]
[1778286599443,24.66,80148.56,0.0,0.85743,0.00014,14.3758]
[1778286599567,24.66,80148.56,0.0,0.85743,0.00014,14.3758]
[1778286600270,24.66,80148.8,0.0,0.85746,0.00014,14.37336]
[1778286600315,24.66,80148.8,0.0,0.85746,0.00014,14.37336]
[1778286600494,24.66,80149.09,0.0,0.85751,0.00014,14.37043]
[1778286602574,24.66,80151.1,0.0,0.8578,0.00014,14.35102]
[1778286602818,24.66,80151.1,0.0,0.8578,0.00014,14.35102]
[1778286605974,24.65,80152.97,0.0,0.85807,0.00014,14.33282]
[1778286606073,24.65,80152.88,0.0,0.85806,0.00014,14.3336]
[1778286611572,24.65,80153.06,0.0,0.85809,0.00014,14.33141]
[1778286615329,24.65,80153.86,0.0,0.85821,0.00014,14.32353]
[1778286615565,24.65,80153.86,0.0,0.85821,0.00014,14.32353]
[1778286615571,24.65,80153.86,0.0,0.85821,0.00014,14.32353]
[1778286615814,24.65,80153.86,0.0,0.85821,0.00014,14.32353]
[1778286615892,24.65,80153.7,0.0,0.85818,0.00014,14.32501]
[1778286619627,24.65,80159.13,0.0,0.85896,0.00014,14.27274]
[1778286620634,24.65,80165.36,0.0,0.85984,0.00014,14.21307]
[1778286622074,24.65,80165.81,0.0,0.85991,0.00014,14.20886]
[1778286622313,24.65,80165.81,0.0,0.85991,0.00014,14.20886]
[1778286622723,24.65,80165.81,0.0,0.85991,0.00014,14.20886]
[1778286622814,24.65,80165.81,0.0,0.85991,0.00014,14.20886]
[1778286622887,24.65,80165.92,0.0,0.85992,0.00014,14.20792]
[1778286628690,24.65,80167.32,0.0,0.86011,0.00014,14.1953]
[1778286633376,24.66,80170.38,0.0,0.86057,0.00014,14.16174]
[1778286633568,24.66,80170.38,0.0,0.86057,0.00014,14.16174]
[1778286633875,24.66,80170.38,0.0,0.86057,0.00014,14.16174]
[1778286634062,24.66,80170.38,0.0,0.86057,0.00014,14.16174]
[1778286633916,24.65,80171.18,0.0,0.86069,0.00014,14.15393]
[1778286639768,24.65,80171.69,0.0,0.86077,0.00014,14.14828]
[1778286640685,24.65,80171.69,0.0,0.86077,0.00014,14.14828]
[1778286640813,24.65,80171.69,0.0,0.86077,0.00014,14.14828]
[1778286640887,24.65,80171.51,0.0,0.86075,0.00014,14.14988]
[1778286641131,24.65,80171.51,0.0,0.86075,0.00014,14.14988]
[1778286641311,24.65,80171.51,0.0,0.86075,0.00014,14.14988]
[1778286651852,24.65,80171.45,0.0,0.86076,0.00014,14.14914]
[1778286655121,24.65,80171.12,0.0,0.86071,0.00014,14.15194]
[1778286655312,24.65,80171.12,0.0,0.86071,0.00014,14.15194]
[1778286655880,24.65,80167.97,0.0,0.86027,0.00014,14.18198]
[1778286656161,24.65,80167.97,0.0,0.86027,0.00014,14.18198]
[1778286656313,24.65,80167.97,0.0,0.86027,0.00014,14.18198]
[1778286657100,24.65,80167.97,0.0,0.86027,0.00014,14.18198]
[1778286657313,24.65,80164.78,0.0,0.85982,0.00014,14.21274]
[1778286662292,24.65,80163.72,0.0,0.85965,0.00014,14.22376]
[1778286662311,24.65,80163.72,0.0,0.85965,0.00014,14.22376]
[1778286663513,24.65,80163.49,0.0,0.85962,0.00014,14.22614]
[1778286663564,24.65,80163.49,0.0,0.85962,0.00014,14.22614]
[1778286663936,24.65,80163.68,0.0,0.85964,0.00014,14.2245]
[1778286666958,24.65,80169.27,0.0,0.86043,0.00014,14.1715]
[1778286667844,24.65,80169.27,0.0,0.86043,0.00014,14.1715]
[1778286668070,24.65,80169.27,0.0,0.86043,0.00014,14.1715]
[1778286667965,24.65,80174.14,0.0,0.86111,0.00014,14.12507]
[1778286668260,24.65,80174.14,0.0,0.86111,0.00014,14.12507]
[1778286668313,24.65,80174.14,0.0,0.86111,0.00014,14.12507]
[1778286668604,24.65,80174.14,0.0,0.86111,0.00014,14.12507]
[1778286668816,24.65,80174.14,0.0,0.86111,0.00014,14.12507]
[1778286668972,24.65,80174.04,0.0,0.86109,0.00014,14.12629]
[1778286671197,24.66,80175.83,0.0,0.86134,0.00014,14.1098]
[1778286671313,24.66,80175.83,0.0,0.86134,0.00014,14.1098]
[1778286679043,24.66,80175.53,0.0,0.86125,0.00014,14.11532]
[1778286682143,24.66,80176.09,0.0,0.86132,0.00014,14.1109]
[1778286682313,24.66,80176.09,0.0,0.86132,0.00014,14.1109]
[1778286683071,24.66,80177.09,0.0,0.86146,0.00014,14.10164]
[1778286683285,24.66,80177.09,0.0,0.86146,0.00014,14.10164]
[1778286683312,24.66,80177.09,0.0,0.86146,0.00014,14.10164]
[1778286689113,24.66,80178.03,0.0,0.86156,0.00014,14.09456]
[1778286691201,24.67,80178.06,0.0,0.86159,0.00014,14.09034]
[1778286691311,24.67,80178.06,0.0,0.86159,0.00014,14.09034]
[1778286692134,24.67,80178.37,0.0,0.86162,0.00014,14.08804]
[1778286692166,24.67,80178.37,0.0,0.86162,0.00014,14.08804]
[1778286692315,24.67,80178.37,0.0,0.86162,0.00014,14.08804]
[1778286698461,24.67,80178.23,0.0,0.86159,0.00014,14.09073]
[1778286698563,24.67,80178.23,0.0,0.86159,0.00014,14.09073]
[1778286698662,24.67,80178.79,0.0,0.86165,0.00014,14.08605]
[1778286700105,24.67,80178.79,0.0,0.86165,0.00014,14.08605]
[1778286700313,24.67,80178.28,0.0,0.86158,0.00014,14.09128]
[1778286703908,24.67,80178.28,0.0,0.86157,0.00014,14.09196]
[1778286704065,24.67,80178.28,0.0,0.86157,0.00014,14.09196]
[1778286708532,24.67,80178.73,0.0,0.8616,0.00014,14.08974]
[1778286708562,24.67,80178.73,0.0,0.8616,0.00014,14.08974]
[1778286708851,24.67,80178.82,0.0,0.86161,0.00014,14.08924]
[1778286710069,24.67,80178.82,0.0,0.86161,0.00014,14.08924]
[1778286710315,24.67,80179.02,0.0,0.86163,0.00014,14.08769]
[1778286717313,24.68,80179.67,0.0,0.86168,0.00014,14.08446]
[1778286722106,24.68,80179.65,0.0,0.86166,0.00014,14.08581]
[1778286722309,24.68,80179.65,0.0,0.86166,0.00014,14.08581]
[1778286723019,24.68,80179.65,0.0,0.86166,0.00014,14.08581]
[1778286723061,24.68,80179.65,0.0,0.86166,0.00014,14.08581]
[1778286723119,24.68,80179.73,0.0,0.86166,0.00014,14.08581]
[1778286727867,24.68,80179.73,0.0,0.86166,0.00014,14.08581]
[1778286728064,24.68,80179.73,0.0,0.86166,0.00014,14.08581]
[1778286732742,24.69,80179.53,0.0,0.86158,0.00014,14.09123]
[1778286732811,24.69,80179.53,0.0,0.86158,0.00014,14.09123]
[1778286732837,24.69,80181.14,0.0,0.8618,0.00014,14.07625]
[1778286734574,24.69,80181.39,0.0,0.86183,0.00014,14.07428]
[1778286734814,24.69,80181.39,0.0,0.86183,0.00014,14.07428]
[1778286739109,24.69,80182.67,0.0,0.86199,0.00014,14.06377]
[1778286739155,24.69,80182.71,0.0,0.86198,0.00014,14.06383]
[1778286739310,24.69,80182.71,0.0,0.86198,0.00014,14.06383]
[1778286739467,24.69,80184.0,0.0,0.86216,0.00014,14.05157]
[1778286741380,24.69,80184.88,0.0,0.86229,0.00014,14.04324]
[1778286741565,24.69,80184.88,0.0,0.86229,0.00014,14.04324]
[1778286745056,24.69,80184.11,0.0,0.86218,0.00014,14.05075]
[1778286745313,24.69,80184.56,0.0,0.86224,0.00014,14.04661]
[1778286749994,24.69,80185.15,0.0,0.86231,0.00014,14.04133]
[1778286750059,24.69,80185.15,0.0,0.86231,0.00014,14.04133]
[1778286750161,24.69,80185.12,0.0,0.86231,0.00014,14.0417]
[1778286752497,24.69,80185.11,0.0,0.86234,0.00014,14.03741]
[1778286752563,24.69,80185.11,0.0,0.86234,0.00014,14.03741]
[1778286759607,24.69,80185.43,0.0,0.86237,0.00014,14.03522]
[1778286761569,24.7,80186.32,0.0,0.86249,0.00014,14.02684]
[1778286761812,24.7,80186.32,0.0,0.86249,0.00014,14.02684]
[1778286761840,24.7,80186.21,0.0,0.86248,0.00014,14.02803]
[1778286763353,24.7,80186.42,0.0,0.8625,0.00014,14.02616]
[1778286763560,24.7,80186.42,0.0,0.8625,0.00014,14.02616]
[1778286765928,24.7,80187.58,0.0,0.86266,0.00014,14.01536]
[1778286766059,24.7,80187.58,0.0,0.86266,0.00014,14.01536]
[1778286772701,24.7,80187.38,0.0,0.86262,0.00014,14.01845]
[1778286777736,24.7,80187.23,0.0,0.86259,0.00014,14.02064]
[1778286779339,24.7,80187.3,0.0,0.86259,0.00014,14.02013]
[1778286779563,24.7,80187.3,0.0,0.86259,0.00014,14.02013]
[1778286781382,24.7,80187.23,0.0,0.86258,0.00014,14.02111]
[1778286781561,24.7,80187.23,0.0,0.86258,0.00014,14.02111]
[1778286781663,24.7,80187.23,0.0,0.86258,0.00014,14.02111]
[1778286781811,24.7,80187.23,0.0,0.86258,0.00014,14.02111]
[1778286781911,24.7,80187.6,0.0,0.86263,0.00014,14.01773]
[1778286788813,24.7,80186.9,0.0,0.86252,0.00014,14.02541]
[1778286793848,24.7,80184.32,0.0,0.86215,0.00014,14.05062]
[1778286795259,24.7,80184.54,0.0,0.86218,0.00014,14.04861]
[1778286795310,24.7,80184.54,0.0,0.86218,0.00014,14.04861]
[1778286800897,24.7,80188.71,0.0,0.86275,0.00014,14.00948]
[1778286801813,24.7,80188.71,0.0,0.86275,0.00014,14.00948]
[1778286802064,24.7,80188.71,0.0,0.86275,0.00014,14.00948]
[1778286803236,24.7,80190.5,0.0,0.863,0.00014,13.99258]
[1778286803308,24.7,80191.26,0.0,0.8631,0.00014,13.98551]
[1778286803918,24.7,80191.18,0.0,0.86309,0.00014,13.98646]
[1778286806453,24.7,80192.76,0.0,0.8633,0.00014,13.97177]
[1778286806564,24.7,80192.76,0.0,0.8633,0.00014,13.97177]
[1778286811222,24.71,80193.84,0.0,0.86344,0.00014,13.96227]
[1778286811312,24.71,80194.57,0.0,0.86354,0.00014,13.9555]
[1778286811551,24.71,80194.57,0.0,0.86354,0.00014,13.9555]
[1778286811563,24.71,80194.57,0.0,0.86354,0.00014,13.9555]
[1778286811974,24.71,80194.46,0.0,0.86356,0.00014,13.95217]
[1778286817009,24.71,80195.03,0.0,0.86362,0.00014,13.94768]
[1778286823051,24.71,80195.96,0.0,0.86373,0.00014,13.9399]
[1778286826039,24.71,80195.96,0.0,0.86373,0.00014,13.9399]
[1778286826063,24.71,80195.96,0.0,0.86373,0.00014,13.9399]
[1778286832114,24.71,80195.99,0.0,0.86371,0.00014,13.94128]
[1778286834128,24.71,80201.66,0.0,0.86449,0.00014,13.88759]
[1778286835135,24.71,80206.27,0.0,0.86513,0.00014,13.84356]
[1778286836302,24.71,80204.41,0.0,0.86488,0.00014,13.86119]
[1778286836315,24.71,80204.41,0.0,0.86488,0.00014,13.86119]
[1778286836448,24.71,80204.41,0.0,0.86488,0.00014,13.86119]
[1778286836564,24.71,80204.41,0.0,0.86488,0.00014,13.86119]
[1778286838107,24.71,80204.19,0.0,0.86485,0.00014,13.8632]
[1778286838156,24.71,80204.18,0.0,0.86485,0.00014,13.86319]
[1778286838311,24.71,80204.18,0.0,0.86485,0.00014,13.86319]
[1778286839399,24.71,80204.75,0.0,0.86493,0.00014,13.85766]
[1778286839562,24.71,80204.75,0.0,0.86493,0.00014,13.85766]
[1778286844758,24.71,80206.19,0.0,0.86513,0.00014,13.84339]
[1778286844814,24.71,80206.19,0.0,0.86513,0.00014,13.84339]
[1778286847161,24.71,80206.26,0.0,0.86515,0.00014,13.84254]
[1778286847223,24.71,80206.24,0.0,0.86514,0.00014,13.84264]
[1778286847310,24.71,80206.24,0.0,0.86514,0.00014,13.84264]
[1778286853131,24.71,80206.83,0.0,0.86523,0.00014,13.83656]
[1778286853316,24.71,80206.54,0.0,0.86519,0.00014,13.83923]
[1778286859307,24.71,80206.58,0.0,0.86521,0.00014,13.83815]
[1778286864852,24.71,80206.83,0.0,0.86525,0.00014,13.83544]
[1778286865067,24.71,80206.83,0.0,0.86525,0.00014,13.83544]
[1778286866096,24.71,80207.1,0.0,0.86529,0.00014,13.83265]
[1778286866310,24.71,80207.1,0.0,0.86529,0.00014,13.83265]
[1778286866198,24.71,80207.34,0.0,0.86532,0.00014,13.83026]
[1778286871392,24.71,80207.99,0.0,0.86546,0.00014,13.8189]
[1778286875151,24.71,80207.51,0.0,0.86539,0.00014,13.82327]
[1778286875309,24.71,80207.51,0.0,0.86539,0.00014,13.82327]
[1778286880455,24.71,80207.07,0.0,0.86534,0.00014,13.8267]
[1778286888511,24.7,80207.25,0.0,0.86538,0.00014,13.82412]
[1778286890561,24.7,80206.88,0.0,0.86533,0.00014,13.82753]
[1778286890815,24.7,80206.88,0.0,0.86533,0.00014,13.82753]
[1778286892004,24.7,80206.89,0.0,0.86533,0.00014,13.82732]
[1778286892066,24.7,80206.89,0.0,0.86533,0.00014,13.82732]
[1778286892161,24.7,80207.26,0.0,0.86539,0.00014,13.82368]
[1778286897574,24.7,80207.68,0.0,0.86545,0.00014,13.819]
[1778286902610,24.7,80208.26,0.0,0.86554,0.00014,13.81289]
[1778286907758,24.7,80208.27,0.0,0.86555,0.00014,13.81245]
[1778286907810,24.7,80208.27,0.0,0.86555,0.00014,13.81245]
[1778286913686,24.7,80206.5,0.0,0.86532,0.00014,13.82834]
[1778286914796,24.7,80206.5,0.0,0.86532,0.00014,13.82834]
[1778286914814,24.7,80206.5,0.0,0.86532,0.00014,13.82834]
[1778286915887,24.7,80206.53,0.0,0.86533,0.00014,13.82791]
[1778286916062,24.7,80206.53,0.0,0.86533,0.00014,13.82791]
[1778286916160,24.7,80206.53,0.0,0.86533,0.00014,13.82776]
[1778286921743,24.7,80207.11,0.0,0.86542,0.00014,13.82133]
[1778286927372,24.7,80206.57,0.0,0.86535,0.00014,13.82603]
[1778286927565,24.7,80206.57,0.0,0.86535,0.00014,13.82603]
[1778286932820,24.7,80206.44,0.0,0.86539,0.00014,13.82144]
[1778286933598,24.7,80206.44,0.0,0.86539,0.00014,13.82144]
[1778286933815,24.7,80206.44,0.0,0.86539,0.00014,13.82144]
[1778286934120,24.7,80206.44,0.0,0.86539,0.00014,13.82144]
[1778286934314,24.7,80206.44,0.0,0.86539,0.00014,13.82144]
[1778286934362,24.7,80206.27,0.0,0.86537,0.00014,13.82291]
[1778286939869,24.69,80206.44,0.0,0.8654,0.00014,13.82035]
[1778286944857,24.69,80205.78,0.0,0.86532,0.00014,13.82601]
[1778286945076,24.69,80205.78,0.0,0.86532,0.00014,13.82601]
[1778286954974,24.69,80206.01,0.0,0.86538,0.00014,13.82206]
[1778286960013,24.69,80206.03,0.0,0.86539,0.00014,13.82108]
[1778286963256,24.69,80206.07,0.0,0.8654,0.00014,13.82038]
[1778286963312,24.69,80206.07,0.0,0.8654,0.00014,13.82038]
[1778286965584,24.69,80203.88,0.0,0.86511,0.00014,13.84078]
[1778286965812,24.69,80203.88,0.0,0.86511,0.00014,13.84078]
[1778286966052,24.69,80197.58,0.0,0.86423,0.00014,13.90101]
[1778286971087,24.69,80196.42,0.0,0.86407,0.00014,13.91253]
[1778286974296,24.69,80197.3,0.0,0.86419,0.00014,13.9043]
[1778286974315,24.69,80197.3,0.0,0.86419,0.00014,13.9043]
[1778286981157,24.69,80196.8,0.0,0.86411,0.00014,13.90968]
[1778286983491,24.69,80197.0,0.0,0.86413,0.00014,13.90793]
[1778286983566,24.69,80197.0,0.0,0.86413,0.00014,13.90793]
[1778286985851,24.69,80197.82,0.0,0.86424,0.00014,13.90028]
[1778286986060,24.69,80197.82,0.0,0.86424,0.00014,13.90028]
[1778286986192,24.69,80197.41,0.0,0.86419,0.00014,13.90428]
[1778286991227,24.69,80197.56,0.0,0.86424,0.00014,13.89875]
[1778286996262,24.69,80197.54,0.0,0.86423,0.00014,13.89946]
[1778286998855,24.69,80197.18,0.0,0.86417,0.00014,13.9031]
[1778286999064,24.69,80197.18,0.0,0.86417,0.00014,13.9031]
[1778287004318,24.69,80197.32,0.0,0.86418,0.00014,13.90239]
[1778287012252,24.69,80197.26,0.0,0.86417,0.00014,13.90339]
[1778287012309,24.69,80197.26,0.0,0.86417,0.00014,13.90339]
[1778287013215,24.69,80197.23,0.0,0.86416,0.00014,13.90411]
[1778287013312,24.69,80197.23,0.0,0.86416,0.00014,13.90411]
[1778287013381,24.69,80197.45,0.0,0.86419,0.00014,13.90212]
[1778287018416,24.7,80197.66,0.0,0.86421,0.00014,13.90068]
[1778287026472,24.7,80197.66,0.0,0.8642,0.00014,13.90159]
[1778287031507,24.7,80199.02,0.0,0.86437,0.00014,13.88932]
[1778287032563,24.7,80199.02,0.0,0.86437,0.00014,13.88932]
[1778287032812,24.7,80199.02,0.0,0.86437,0.00014,13.88932]
[1778287040571,24.7,80199.92,0.0,0.86448,0.00014,13.88205]
[1778287041763,24.7,80199.92,0.0,0.86448,0.00014,13.88205]
[1778287041811,24.7,80199.92,0.0,0.86448,0.00014,13.88205]
[1778287044020,24.7,80204.22,0.0,0.86507,0.00014,13.84142]
[1778287044069,24.7,80204.22,0.0,0.86507,0.00014,13.84142]
[1778287044161,24.7,80204.22,0.0,0.86507,0.00014,13.84164]
[1778287049456,24.7,80204.22,0.0,0.86506,0.00014,13.84226]
[1778287049565,24.7,80204.23,0.0,0.86505,0.00014,13.84258]
[1778287054670,24.7,80204.18,0.0,0.86506,0.00014,13.83973]
[1778287059705,24.71,80204.55,0.0,0.8651,0.00014,13.83725]
[1778287065747,24.71,80204.38,0.0,0.86506,0.00014,13.84011]
[1778287070782,24.71,80204.17,0.0,0.86501,0.00014,13.84312]
[1778287074911,24.71,80205.35,0.0,0.86517,0.00014,13.83248]
[1778287075059,24.71,80205.35,0.0,0.86517,0.00014,13.83248]
[1778287076976,24.71,80204.75,0.0,0.86508,0.00014,13.8384]
[1778287077069,24.71,80204.75,0.0,0.86508,0.00014,13.8384]
[1778287077165,24.71,80204.75,0.0,0.86508,0.00014,13.8388]
[1778287082866,24.71,80204.96,0.0,0.86509,0.00014,13.83801]
[1778287088731,24.71,80204.99,0.0,0.86509,0.00014,13.83813]
[1778287088810,24.71,80204.99,0.0,0.86509,0.00014,13.83813]
[1778287099986,24.72,80205.07,0.0,0.86506,0.00014,13.84033]
[1778287105285,24.72,80205.0,0.0,0.86504,0.00014,13.84175]
[1778287105794,24.72,80205.0,0.0,0.86503,0.00014,13.84193]
[1778287105816,24.72,80205.0,0.0,0.86503,0.00014,13.84193]
[1778287106029,24.72,80205.04,0.0,0.86504,0.00014,13.84174]
[1778287116099,24.72,80204.97,0.0,0.86504,0.00014,13.83966]
[1778287121134,24.72,80205.04,0.0,0.86503,0.00014,13.83994]
[1778287126170,24.72,80205.01,0.0,0.86501,0.00014,13.84119]
[1778287131205,24.73,80205.27,0.0,0.86504,0.00014,13.83969]
[1778287138254,24.73,80205.86,0.0,0.8651,0.00014,13.83547]
[1778287143289,24.73,80205.35,0.0,0.86501,0.00014,13.84131]
[1778287148324,24.73,80205.8,0.0,0.86506,0.00014,13.83798]
[1778287153361,24.73,80207.02,0.0,0.86522,0.00014,13.82737]
[1778287158396,24.73,80207.09,0.0,0.86521,0.00014,13.82774]
[1778287163431,24.74,80206.6,0.0,0.86513,0.00014,13.83342]
[1778287168466,24.74,80206.33,0.0,0.86508,0.00014,13.83695]
[1778287173501,24.74,80206.13,0.0,0.86507,0.00014,13.83522]
[1778287182565,24.74,80206.16,0.0,0.86505,0.00014,13.83661]
[1778287183572,24.74,80199.42,0.0,0.86412,0.00014,13.90089]
[1778287186593,24.74,80195.22,0.0,0.86353,0.00014,13.94118]
[1778287191629,24.74,80194.72,0.0,0.86346,0.00014,13.94613]
[1778287195709,24.74,80193.61,0.0,0.86331,0.00014,13.95679]
[1778287195812,24.74,80193.61,0.0,0.86331,0.00014,13.95679]
[1778287195911,24.74,80193.72,0.0,0.86332,0.00014,13.95579]
[1778287201699,24.74,80194.0,0.0,0.86336,0.00014,13.95326]
[1778287203183,24.74,80194.0,0.0,0.86336,0.00014,13.95326]
[1778287205564,24.74,80193.35,0.0,0.86327,0.00014,13.9595]
[1778287207743,24.74,80197.85,0.0,0.86389,0.00014,13.91674]
[1778287209626,24.74,80197.85,0.0,0.86389,0.00014,13.91674]
[1778287208750,24.74,80202.73,0.0,0.86457,0.00014,13.87002]
[1778287209816,24.74,80202.73,0.0,0.86457,0.00014,13.87002]
[1778287210039,24.74,80202.73,0.0,0.86457,0.00014,13.87002]
[1778287210064,24.74,80202.73,0.0,0.86457,0.00014,13.87002]
[1778287210140,24.74,80205.2,0.0,0.86491,0.00014,13.84629]
[1778287213404,24.74,80205.55,0.0,0.86497,0.00014,13.84257]
[1778287213562,24.74,80205.55,0.0,0.86497,0.00014,13.84257]
[1778287218820,24.74,80205.46,0.0,0.86497,0.00014,13.84207]
[1778287223855,24.74,80202.64,0.0,0.8646,0.00014,13.86791]
[1778287224959,24.74,80202.64,0.0,0.8646,0.00014,13.86791]
[1778287225064,24.74,80202.64,0.0,0.8646,0.00014,13.86791]
[1778287225428,24.74,80202.64,0.0,0.8646,0.00014,13.86791]
[1778287225564,24.74,80202.64,0.0,0.8646,0.00014,13.86791]
[1778287225662,24.74,80203.08,0.0,0.86466,0.00014,13.8635]
[1778287230904,24.74,80204.22,0.0,0.86484,0.00014,13.8515]
[1778287233875,24.74,80205.09,0.0,0.865,0.00014,13.83829]
[1778287234079,24.74,80205.09,0.0,0.865,0.00014,13.83829]
[1778287239967,24.73,80206.49,0.0,0.8652,0.00014,13.82391]
[1778287246009,24.73,80206.75,0.0,0.86525,0.00014,13.82058]
[1778287251044,24.73,80205.27,0.0,0.86506,0.00014,13.83391]
[1778287254229,24.73,80205.12,0.0,0.86504,0.00014,13.83502]
[1778287254316,24.73,80205.12,0.0,0.86504,0.00014,13.83502]
[1778287254564,24.73,80205.12,0.0,0.86504,0.00014,13.83502]
[1778287254595,24.73,80205.12,0.0,0.86505,0.00014,13.83487]
[1778287254818,24.73,80205.12,0.0,0.86505,0.00014,13.83487]
[1778287260108,24.73,80204.91,0.0,0.86503,0.00014,13.83593]
[1778287265143,24.73,80204.54,0.0,0.86499,0.00014,13.8387]
[1778287271185,24.73,80205.6,0.0,0.86515,0.00014,13.82772]
[1778287276220,24.73,80206.22,0.0,0.86523,0.00014,13.82182]
[1778287282262,24.73,80205.22,0.0,0.86508,0.00014,13.83257]
[1778287284958,24.73,80203.77,0.0,0.86487,0.00014,13.84672]
[1778287285071,24.73,80203.77,0.0,0.86487,0.00014,13.84672]
[1778287290318,24.73,80203.52,0.0,0.86482,0.00014,13.85011]
[1778287292988,24.73,80203.16,0.0,0.86481,0.00014,13.84912]
[1778287293063,24.73,80203.16,0.0,0.86481,0.00014,13.84912]
[1778287293250,24.73,80203.16,0.0,0.86481,0.00014,13.84912]
[1778287293315,24.73,80203.16,0.0,0.86481,0.00014,13.84912]
[1778287293351,24.73,80203.16,0.0,0.8648,0.00014,13.84945]
[1778287298404,24.73,80203.18,0.0,0.8648,0.00014,13.85]
[1778287303725,24.73,80203.77,0.0,0.86487,0.00014,13.84493]
[1778287303818,24.73,80203.77,0.0,0.86487,0.00014,13.84493]
[1778287309482,24.73,80203.78,0.0,0.86486,0.00014,13.8457]
[1778287311570,24.73,80203.78,0.0,0.86486,0.00014,13.8457]
[1778287311811,24.74,80203.78,0.0,0.86486,0.00014,13.84592]
[1778287311875,24.74,80203.78,0.0,0.86486,0.00014,13.84592]
[1778287312073,24.74,80203.78,0.0,0.86486,0.00014,13.84592]
[1778287312173,24.74,80203.78,0.0,0.86485,0.00014,13.84603]
[1778287317538,24.74,80203.52,0.0,0.86481,0.00014,13.84895]
[1778287322714,24.74,80203.49,0.0,0.8648,0.00014,13.84953]
[1778287322816,24.74,80203.56,0.0,0.86481,0.00014,13.84894]
[1778287334658,24.74,80203.61,0.0,0.86481,0.00014,13.84923]
[1778287344728,24.74,80203.54,0.0,0.86479,0.00014,13.85042]
[1778287349765,24.74,80203.58,0.0,0.86479,0.00014,13.85037]
[1778287357828,24.74,80203.55,0.0,0.86481,0.00014,13.84672]
[1778287362867,24.74,80203.44,0.0,0.86479,0.00014,13.84832]
[1778287371932,24.74,80197.99,0.0,0.86402,0.00014,13.90103]
[1778287373470,24.74,80197.99,0.0,0.86402,0.00014,13.90103]
[1778287373566,24.74,80197.99,0.0,0.86402,0.00014,13.90103]
[1778287373646,24.74,80197.99,0.0,0.86402,0.00014,13.90103]
[1778287373813,24.74,80197.99,0.0,0.86402,0.00014,13.90103]
[1778287373830,24.74,80197.99,0.0,0.86402,0.00014,13.90103]
[1778287374067,24.74,80193.8,0.0,0.86344,0.00014,13.94093]
[1778287374165,24.74,80192.4,0.0,0.86325,0.00014,13.95423]
[1778287379988,24.74,80192.83,0.0,0.86331,0.00014,13.94993]
[1778287385498,24.74,80192.6,0.0,0.86328,0.00014,13.95207]
[1778287385570,24.74,80192.6,0.0,0.86328,0.00014,13.95207]
[1778287393079,24.74,80193.24,0.0,0.86337,0.00014,13.94602]
[1778287394889,24.74,80192.68,0.0,0.86329,0.00014,13.95139]
[1778287395063,24.74,80192.68,0.0,0.86329,0.00014,13.95139]
[1778287395076,24.74,80192.68,0.0,0.86329,0.00014,13.95139]
[1778287395318,24.74,80192.68,0.0,0.86329,0.00014,13.95139]
[1778287395414,24.74,80192.68,0.0,0.86329,0.00014,13.95143]
[1778287396993,24.74,80192.43,0.0,0.86326,0.00014,13.95385]
[1778287397064,24.74,80192.43,0.0,0.86326,0.00014,13.95385]
[1778287402142,24.74,80188.43,0.0,0.8627,0.00014,13.99202]
[1778287404651,24.74,80187.5,0.0,0.86257,0.00014,14.00086]
[1778287404813,24.74,80187.5,0.0,0.86257,0.00014,14.00086]
[1778287404864,24.74,80187.25,0.0,0.86253,0.00014,14.00322]
[1778287405071,24.74,80187.25,0.0,0.86253,0.00014,14.00322]
[1778287405163,24.74,80187.56,0.0,0.86258,0.00014,14.00024]
[1778287413219,24.74,80188.63,0.0,0.86276,0.00014,13.98528]
[1778287414740,24.74,80188.63,0.0,0.86276,0.00014,13.98528]
[1778287414812,24.74,80188.63,0.0,0.86276,0.00014,13.98528]
[1778287420268,24.74,80188.87,0.0,0.8628,0.00014,13.98302]
[1778287426310,24.74,80188.26,0.0,0.86271,0.00014,13.98899]
[1778287431750,24.74,80184.25,0.0,0.86215,0.00014,14.02735]
[1778287431812,24.74,80184.25,0.0,0.86215,0.00014,14.02735]
[1778287432103,24.74,80180.9,0.0,0.86168,0.00014,14.05926]
[1778287432319,24.74,80180.9,0.0,0.86168,0.00014,14.05926]
[1778287432352,24.74,80179.76,0.0,0.86151,0.00014,14.07047]
[1778287435461,24.74,80179.41,0.0,0.86146,0.00014,14.07414]
[1778287435568,24.74,80179.41,0.0,0.86146,0.00014,14.07414]
[1778287440408,24.75,80184.88,0.0,0.8622,0.00014,14.02358]
[1778287442464,24.75,80185.93,0.0,0.86235,0.00014,14.01359]
[1778287442562,24.75,80185.93,0.0,0.86235,0.00014,14.01359]
[1778287442889,24.75,80185.93,0.0,0.86235,0.00014,14.01359]
[1778287442893,24.75,80185.93,0.0,0.86235,0.00014,14.01359]
[1778287443076,24.75,80189.06,0.0,0.86279,0.00014,13.98381]
[1778287443429,24.75,80188.26,0.0,0.86267,0.00014,13.99149]
[1778287447675,24.75,80186.86,0.0,0.86248,0.00014,14.00498]
[1778287447815,24.75,80186.86,0.0,0.86248,0.00014,14.00498]
[1778287447868,24.75,80186.86,0.0,0.86248,0.00014,14.00498]
[1778287447894,24.75,80187.68,0.0,0.86259,0.00014,13.9972]
[1778287448065,24.75,80187.68,0.0,0.86259,0.00014,13.9972]
[1778287453801,24.75,80187.68,0.0,0.86259,0.00014,13.99736]
[1778287453814,24.75,80187.68,0.0,0.86259,0.00014,13.99736]
[1778287459541,24.75,80188.85,0.0,0.86275,0.00014,13.98655]
[1778287464576,24.75,80189.08,0.0,0.86278,0.00014,13.98458]
[1778287465649,24.75,80189.08,0.0,0.86278,0.00014,13.98458]
[1778287465813,24.75,80189.08,0.0,0.86278,0.00014,13.98458]
[1778287465883,24.75,80189.08,0.0,0.86278,0.00014,13.98458]
[1778287466084,24.75,80189.08,0.0,0.86277,0.00014,13.98463]
[1778287466590,24.75,80188.54,0.0,0.8627,0.00014,13.98981]
[1778287474646,24.75,80189.1,0.0,0.86281,0.00014,13.98022]
[1778287479146,24.75,80188.88,0.0,0.86278,0.00014,13.98247]
[1778287479315,24.75,80188.88,0.0,0.86278,0.00014,13.98247]
[1778287486730,24.75,80188.14,0.0,0.86267,0.00014,13.98981]
[1778287488678,24.75,80187.91,0.0,0.86264,0.00014,13.99202]
[1778287488815,24.75,80187.91,0.0,0.86264,0.00014,13.99202]
[1778287488918,24.75,80187.91,0.0,0.86264,0.00014,13.99202]
[1778287489068,24.75,80187.81,0.0,0.86262,0.00014,13.99299]
[1778287489752,24.75,80187.83,0.0,0.86262,0.00014,13.99282]
[1778287492091,24.75,80188.0,0.0,0.86265,0.00014,13.99125]
[1778287492311,24.75,80188.0,0.0,0.86265,0.00014,13.99125]
[1778287497808,24.75,80187.9,0.0,0.86263,0.00014,13.99236]
[1778287499078,24.75,80189.31,0.0,0.86283,0.00014,13.97895]
[1778287499277,24.75,80189.31,0.0,0.86283,0.00014,13.97895]
[1778287499323,24.75,80189.31,0.0,0.86283,0.00014,13.97895]
[1778287499822,24.75,80190.82,0.0,0.86304,0.00014,13.96461]
[1778287501996,24.75,80190.87,0.0,0.86304,0.00014,13.96426]
[1778287502063,24.75,80190.87,0.0,0.86304,0.00014,13.96426]
[1778287504857,24.75,80198.27,0.0,0.86407,0.00014,13.89401]
[1778287505552,24.75,80198.27,0.0,0.86407,0.00014,13.89401]
[1778287505565,24.75,80198.27,0.0,0.86407,0.00014,13.89401]
[1778287505756,24.75,80198.27,0.0,0.86407,0.00014,13.89401]
[1778287505816,24.75,80198.27,0.0,0.86407,0.00014,13.89401]
[1778287505864,24.75,80200.21,0.0,0.86433,0.00014,13.87562]
[1778287508886,24.75,80201.67,0.0,0.86454,0.00014,13.86111]
[1778287514929,24.75,80201.54,0.0,0.86454,0.00014,13.86111]
[1778287518995,24.75,80200.5,0.0,0.86441,0.00014,13.87058]
[1778287519062,24.75,80200.5,0.0,0.86441,0.00014,13.87058]
[1778287521815,24.74,80200.55,0.0,0.86443,0.00014,13.86916]
[1778287522065,24.74,80200.87,0.0,0.86447,0.00014,13.86588]
[1778287529027,24.74,80202.04,0.0,0.86467,0.00014,13.85269]
[1778287534062,24.74,80202.22,0.0,0.86474,0.00014,13.84521]
[1778287536071,24.74,80202.22,0.0,0.86474,0.00014,13.84521]
[1778287536264,24.74,80202.22,0.0,0.86474,0.00014,13.84521]
[1778287536313,24.74,80202.22,0.0,0.86474,0.00014,13.84521]
[1778287536365,24.74,80204.83,0.0,0.86511,0.00014,13.81993]
[1778287538164,24.74,80204.83,0.0,0.86511,0.00014,13.81993]
[1778287538314,24.74,80204.83,0.0,0.86511,0.00014,13.81993]
[1778287545139,24.74,80205.37,0.0,0.86521,0.00014,13.81321]
[1778287546430,24.74,80205.37,0.0,0.86521,0.00014,13.81321]
[1778287546563,24.74,80205.37,0.0,0.86521,0.00014,13.81321]
[1778287546814,24.74,80205.37,0.0,0.86521,0.00014,13.81321]
[1778287546824,24.74,80205.5,0.0,0.86523,0.00014,13.8118]
[1778287555210,24.73,80205.61,0.0,0.86526,0.00014,13.80931]
[1778287560245,24.73,80205.84,0.0,0.8653,0.00014,13.80642]
[1778287561027,24.73,80205.84,0.0,0.8653,0.00014,13.80642]
[1778287561059,24.73,80205.84,0.0,0.8653,0.00014,13.80642]
[1778287566287,24.73,80204.23,0.0,0.86509,0.00014,13.82092]
[1778287573336,24.73,80204.19,0.0,0.8651,0.00014,13.82036]
[1778287580385,24.73,80204.43,0.0,0.86515,0.00014,13.81723]
[1778287591462,24.73,80204.33,0.0,0.86519,0.00014,13.81232]
[1778287601532,24.73,80204.33,0.0,0.8652,0.00014,13.81121]
[1778287606393,24.72,80203.07,0.0,0.86503,0.00014,13.82274]
[1778287606562,24.72,80203.07,0.0,0.86503,0.00014,13.82274]
[1778287606585,24.72,80203.07,0.0,0.86503,0.00014,13.82274]
[1778287606814,24.72,80203.07,0.0,0.86503,0.00014,13.82274]
[1778287606911,24.72,80203.19,0.0,0.86505,0.00014,13.82147]
[1778287612609,24.72,80202.83,0.0,0.86501,0.00014,13.82416]
[1778287613739,24.72,80202.83,0.0,0.86501,0.00014,13.82416]
[1778287613813,24.72,80202.83,0.0,0.86501,0.00014,13.82416]
[1778287619658,24.72,80202.76,0.0,0.86502,0.00014,13.82395]
[1778287622718,24.72,80202.55,0.0,0.86499,0.00014,13.8257]
[1778287622810,24.72,80202.55,0.0,0.86499,0.00014,13.8257]
[1778287622877,24.72,80202.55,0.0,0.86499,0.00014,13.8257]
[1778287623061,24.72,80202.55,0.0,0.86499,0.00014,13.8257]
[1778287622978,24.72,80201.88,0.0,0.8649,0.00014,13.83195]
[1778287623686,24.72,80201.92,0.0,0.86491,0.00014,13.83144]
[1778287628722,24.72,80198.46,0.0,0.86444,0.00014,13.8636]
[1778287629642,24.72,80198.46,0.0,0.86444,0.00014,13.8636]
[1778287629709,24.72,80198.46,0.0,0.86444,0.00014,13.8636]
[1778287629810,24.72,80198.46,0.0,0.86444,0.00014,13.8636]
[1778287629909,24.72,80198.46,0.0,0.86444,0.00014,13.86342]
[1778287635771,24.72,80201.47,0.0,0.86487,0.00014,13.83385]
[1778287642823,24.72,80202.02,0.0,0.86496,0.00014,13.82771]
[1778287644030,24.72,80202.02,0.0,0.86496,0.00014,13.82771]
[1778287644061,24.72,80202.02,0.0,0.86496,0.00014,13.82771]
[1778287644195,24.72,80201.36,0.0,0.86487,0.00014,13.83388]
[1778287644310,24.72,80201.36,0.0,0.86487,0.00014,13.83388]
[1778287644837,24.72,80201.45,0.0,0.86489,0.00014,13.8329]
[1778287648846,24.72,80201.48,0.0,0.86489,0.00014,13.83249]
[1778287649067,24.72,80201.48,0.0,0.86489,0.00014,13.83249]
[1778287654907,24.72,80202.66,0.0,0.8651,0.00014,13.81569]
[1778287659926,24.71,80202.54,0.0,0.86509,0.00014,13.81645]
[1778287660035,24.71,80202.54,0.0,0.86509,0.00014,13.81645]
[1778287660064,24.71,80202.54,0.0,0.86509,0.00014,13.81645]
[1778287660312,24.71,80202.36,0.0,0.86507,0.00014,13.81807]
[1778287660949,24.71,80202.54,0.0,0.8651,0.00014,13.81626]
[1778287665985,24.71,80202.16,0.0,0.86505,0.00014,13.81943]
[1778287667777,24.71,80203.01,0.0,0.86517,0.00014,13.81125]
[1778287667812,24.71,80203.01,0.0,0.86517,0.00014,13.81125]
[1778287673034,24.71,80202.41,0.0,0.86509,0.00014,13.81646]
[1778287678069,24.71,80202.75,0.0,0.86515,0.00014,13.81279]
[1778287680669,24.71,80202.42,0.0,0.8651,0.00014,13.81576]
[1778287680810,24.71,80202.42,0.0,0.8651,0.00014,13.81576]
[1778287680946,24.71,80202.42,0.0,0.8651,0.00014,13.81576]
[1778287681066,24.71,80202.42,0.0,0.8651,0.00014,13.81576]
[1778287681090,24.71,80201.49,0.0,0.86498,0.00014,13.82453]
[1778287686125,24.71,80201.05,0.0,0.86492,0.00014,13.82816]
[1778287693819,24.71,80201.33,0.0,0.86497,0.00014,13.82516]
[1778287694062,24.71,80201.33,0.0,0.86497,0.00014,13.82516]
[1778287699216,24.71,80204.8,0.0,0.86546,0.00014,13.79098]
[1778287705158,24.71,80204.85,0.0,0.86547,0.00014,13.79027]
[1778287705313,24.71,80205.78,0.0,0.8656,0.00014,13.78125]
[1778287705400,24.71,80205.78,0.0,0.8656,0.00014,13.78125]
[1778287705564,24.71,80205.78,0.0,0.8656,0.00014,13.78125]
[1778287705576,24.71,80207.05,0.0,0.86578,0.00014,13.7691]
[1778287711300,24.71,80209.78,0.0,0.86619,0.00014,13.7384]
[1778287713765,24.71,80209.98,0.0,0.86622,0.00014,13.73648]
[1778287713809,24.71,80209.98,0.0,0.86622,0.00014,13.73648]
[1778287719356,24.71,80210.91,0.0,0.86635,0.00014,13.72761]
[1778287723543,24.71,80210.9,0.0,0.86634,0.00014,13.7277]
[1778287723560,24.71,80210.9,0.0,0.86634,0.00014,13.7277]
[1778287723781,24.71,80210.9,0.0,0.86634,0.00014,13.7277]
[1778287723815,24.71,80210.9,0.0,0.86634,0.00014,13.7277]
[1778287723882,24.71,80213.05,0.0,0.86664,0.00014,13.70725]
[1778287729586,24.71,80216.63,0.0,0.86713,0.00014,13.67341]
[1778287729811,24.71,80216.63,0.0,0.86713,0.00014,13.67341]
[1778287729972,24.71,80216.63,0.0,0.86713,0.00014,13.67341]
[1778287730066,24.71,80216.63,0.0,0.86713,0.00014,13.67341]
[1778287730165,24.71,80220.03,0.0,0.86759,0.00014,13.64117]
[1778287735468,24.71,80222.36,0.0,0.8679,0.00014,13.61974]
[1778287737431,24.71,80222.4,0.0,0.8679,0.00014,13.61948]
[1778287737560,24.71,80222.4,0.0,0.8679,0.00014,13.61948]
[1778287743524,24.71,80222.43,0.0,0.86789,0.00014,13.62001]
[1778287745525,24.71,80222.43,0.0,0.86789,0.00014,13.62001]
[1778287746151,24.71,80222.43,0.0,0.86789,0.00014,13.62001]
[1778287746160,24.71,80222.43,0.0,0.86789,0.00014,13.62024]
[1778287746311,24.71,80222.43,0.0,0.86789,0.00014,13.62024]
[1778287746545,24.71,80222.47,0.0,0.86789,0.00014,13.61997]
[1778287755608,24.71,80222.39,0.0,0.86787,0.00014,13.62165]
[1778287760711,24.71,80222.8,0.0,0.86792,0.00014,13.61813]
[1778287766685,24.71,80227.99,0.0,0.86861,0.00014,13.56954]
[1778287771720,24.71,80229.46,0.0,0.86884,0.00014,13.55184]
[1778287776760,24.72,80228.83,0.0,0.86874,0.00014,13.55858]
[1778287782802,24.72,80228.72,0.0,0.86871,0.00014,13.56048]
[1778287787837,24.72,80224.64,0.0,0.86815,0.00014,13.59986]
[1778287788844,24.72,80221.17,0.0,0.86768,0.00014,13.63287]
[1778287789851,24.72,80216.27,0.0,0.86701,0.00014,13.67944]
[1778287790859,24.72,80209.49,0.0,0.86608,0.00014,13.74384]
[1778287795894,24.72,80207.2,0.0,0.86578,0.00014,13.76492]
[1778287801935,24.72,80207.74,0.0,0.86586,0.00014,13.75899]
[1778287803949,24.72,80202.39,0.0,0.86513,0.00014,13.80961]
[1778287809991,24.71,80203.37,0.0,0.86528,0.00014,13.79914]
[1778287819055,24.71,80202.04,0.0,0.86512,0.00014,13.81001]
[1778287824090,24.71,80202.45,0.0,0.8652,0.00014,13.80508]
[1778287830132,24.71,80202.42,0.0,0.86521,0.00014,13.80412]
[1778287837181,24.71,80202.31,0.0,0.86525,0.00014,13.79909]
[1778287842216,24.7,80202.28,0.0,0.86526,0.00014,13.79829]
[1778287846250,24.7,80197.99,0.0,0.86468,0.00014,13.83864]
[1778287847255,24.7,80189.39,0.0,0.86348,0.00014,13.92075]
[1778287849270,24.7,80188.43,0.0,0.86335,0.00014,13.93]
[1778287850277,24.7,80193.34,0.0,0.86403,0.00014,13.88318]
[1778287851284,24.7,80198.06,0.0,0.86468,0.00014,13.83819]
[1778287853298,24.7,80200.44,0.0,0.86501,0.00014,13.81569]
[1778287857331,24.7,80205.25,0.0,0.86566,0.00014,13.7705]
[1778287862364,24.7,80209.37,0.0,0.86624,0.00014,13.73053]
[1778287867399,24.7,80207.87,0.0,0.86605,0.00014,13.74407]
[1778287872435,24.7,80209.04,0.0,0.86622,0.00014,13.73204]
[1778287878477,24.7,80209.54,0.0,0.8663,0.00014,13.7266]
[1778287883512,24.7,80209.48,0.0,0.8663,0.00014,13.72668]
[1778287891568,24.7,80210.24,0.0,0.86645,0.00014,13.71419]
[1778287896603,24.7,80215.49,0.0,0.86717,0.00014,13.66399]
[1778287901638,24.7,80217.46,0.0,0.86744,0.00014,13.64532]
[1778287906673,24.7,80221.16,0.0,0.86794,0.00014,13.61046]
[1778287911708,24.7,80222.72,0.0,0.86814,0.00014,13.59616]
[1778287916743,24.7,80222.58,0.0,0.86812,0.00014,13.59799]
[1778287921778,24.7,80214.66,0.0,0.86703,0.00014,13.6737]
[1778287926813,24.7,80211.6,0.0,0.86661,0.00014,13.70264]
[1778287931848,24.7,80210.55,0.0,0.86647,0.00014,13.71242]
[1778287936883,24.7,80210.15,0.0,0.86642,0.00014,13.71601]
[1778287940911,24.7,80219.25,0.0,0.86767,0.00014,13.62929]
[1778287941919,24.7,80226.18,0.0,0.86861,0.00014,13.56311]
[1778287946953,24.7,80227.44,0.0,0.8688,0.00014,13.54984]
[1778287952996,24.7,80228.61,0.0,0.86901,0.00014,13.533]
[1778287958033,24.7,80226.15,0.0,0.86867,0.00014,13.55672]
[1778287963068,24.7,80226.32,0.0,0.86869,0.00014,13.55596]
[1778287970117,24.7,80226.64,0.0,0.86871,0.00014,13.55431]
[1778287975152,24.7,80226.31,0.0,0.86865,0.00014,13.55833]
[1778287981194,24.7,80225.56,0.0,0.86855,0.00014,13.56555]
[1778287986229,24.7,80225.56,0.0,0.86854,0.00014,13.5665]
[1778287991264,24.7,80225.38,0.0,0.86849,0.00014,13.5694]
[1778287996299,24.71,80224.62,0.0,0.86837,0.00014,13.57782]
[1778288003348,24.71,80224.94,0.0,0.86839,0.00014,13.57647]
[1778288005362,24.71,80220.09,0.0,0.86773,0.00014,13.6228]
[1778288006370,24.71,80216.02,0.0,0.86717,0.00014,13.6617]
[1778288013418,24.71,80216.35,0.0,0.86724,0.00014,13.65501]
[1778288018453,24.71,80216.78,0.0,0.86729,0.00014,13.6517]
[1778288024495,24.71,80216.73,0.0,0.86726,0.00014,13.65325]
[1778288030537,24.72,80217.61,0.0,0.86737,0.00014,13.64624]
[1778288035574,24.72,80219.65,0.0,0.86763,0.00014,13.62771]
[1778288040609,24.72,80219.76,0.0,0.86763,0.00014,13.62765]
[1778288044637,24.72,80223.34,0.0,0.86811,0.00014,13.59462]
[1778288049672,24.72,80225.57,0.0,0.86839,0.00014,13.5749]
[1778288054707,24.72,80228.7,0.0,0.86879,0.00014,13.54682]
[1778288059742,24.73,80229.77,0.0,0.86892,0.00014,13.53812]
[1778288064777,24.73,80230.52,0.0,0.869,0.00014,13.53244]
[1778288069812,24.73,80231.01,0.0,0.86904,0.00014,13.5293]
[1778288074847,24.73,80231.69,0.0,0.86915,0.00014,13.51997]
[1778288079882,24.74,80231.75,0.0,0.86913,0.00014,13.52109]
[1778288085924,24.74,80232.17,0.0,0.86916,0.00014,13.51903]
[1778288090959,24.74,80231.79,0.0,0.86909,0.00014,13.52415]
[1778288095994,24.74,80229.24,0.0,0.86872,0.00014,13.54974]
[1778288102038,24.74,80229.56,0.0,0.86874,0.00014,13.5482]
[1778288107072,24.75,80229.41,0.0,0.86871,0.00014,13.55086]
[1778288112107,24.75,80229.0,0.0,0.86863,0.00014,13.55592]
[1778288117142,24.75,80226.42,0.0,0.86827,0.00014,13.58147]
[1778288122177,24.75,80226.18,0.0,0.86822,0.00014,13.58471]
[1778288127213,24.75,80226.46,0.0,0.86825,0.00014,13.58304]
[1778288132248,24.75,80226.4,0.0,0.86826,0.00014,13.58001]
[1778288137283,24.76,80229.11,0.0,0.86861,0.00014,13.55548]
[1778288141388,24.76,80229.09,0.0,0.8686,0.00014,13.55638]
[1778288141419,24.76,80219.72,0.0,0.86732,0.00014,13.64541]
[1778288142319,24.76,80210.79,0.0,0.8661,0.00014,13.73024]
[1778288143326,24.76,80210.94,0.0,0.86612,0.00014,13.7288]
[1778288144978,24.76,80210.88,0.0,0.86611,0.00014,13.72935]
[1778288145026,24.76,80210.88,0.0,0.86612,0.00014,13.72933]
[1778288150375,24.76,80210.18,0.0,0.86602,0.00014,13.73588]
[1778288151074,24.76,80210.18,0.0,0.86602,0.00014,13.73588]
[1778288156417,24.76,80209.96,0.0,0.86599,0.00014,13.73786]
[1778288161452,24.76,80209.92,0.0,0.86599,0.00014,13.73818]
[1778288165075,24.76,80210.19,0.0,0.86602,0.00014,13.7356]
[1778288165310,24.76,80210.19,0.0,0.86602,0.00014,13.7356]
[1778288165411,24.76,80210.19,0.0,0.86602,0.00014,13.7356]
[1778288167073,24.76,80210.44,0.0,0.86606,0.00014,13.73323]
[1778288172529,24.76,80209.91,0.0,0.86599,0.00014,13.73831]
[1778288177624,24.76,80210.68,0.0,0.86609,0.00014,13.73102]
[1778288177648,24.76,80210.68,0.0,0.86609,0.00014,13.73103]
[1778288177816,24.76,80210.68,0.0,0.86609,0.00014,13.73103]
[1778288178578,24.76,80210.61,0.0,0.86608,0.00014,13.73172]
[1778288179466,24.76,80210.61,0.0,0.86608,0.00014,13.73172]
[1778288179561,24.76,80210.61,0.0,0.86608,0.00014,13.73172]
[1778288185627,24.76,80210.68,0.0,0.86609,0.00014,13.73119]
[1778288187505,24.76,80211.18,0.0,0.86616,0.00014,13.72646]
[1778288187559,24.76,80211.18,0.0,0.86616,0.00014,13.72646]
[1778288187641,24.76,80210.63,0.0,0.86608,0.00014,13.7317]
[1778288189629,24.76,80211.07,0.0,0.86614,0.00014,13.72756]
[1778288189811,24.76,80211.0,0.0,0.86613,0.00014,13.72824]
[1778288196704,24.76,80211.06,0.0,0.86617,0.00014,13.7233]
[1778288201739,24.76,80211.27,0.0,0.86621,0.00014,13.72029]
[1778288207209,24.76,80211.79,0.0,0.86629,0.00014,13.71487]
[1778288207310,24.76,80211.79,0.0,0.86629,0.00014,13.71487]
[1778288207411,24.76,80212.73,0.0,0.86643,0.00014,13.70562]
[1778288209369,24.75,80211.66,0.0,0.86628,0.00014,13.71563]
[1778288209563,24.75,80211.66,0.0,0.86628,0.00014,13.71563]
[1778288211031,24.75,80212.43,0.0,0.86639,0.00014,13.70799]
[1778288211061,24.75,80212.43,0.0,0.86639,0.00014,13.70799]
[1778288211890,24.75,80211.72,0.0,0.8663,0.00014,13.71457]
[1778288212062,24.75,80211.72,0.0,0.8663,0.00014,13.71457]
[1778288212160,24.75,80212.22,0.0,0.86637,0.00014,13.70966]
[1778288213982,24.75,80211.54,0.0,0.86628,0.00014,13.71595]
[1778288214068,24.75,80211.54,0.0,0.86628,0.00014,13.71595]
[1778288219869,24.75,80211.8,0.0,0.86633,0.00014,13.71216]
[1778288224904,24.75,80211.71,0.0,0.86633,0.00014,13.71199]
[1778288229068,24.75,80212.88,0.0,0.8665,0.00014,13.70027]
[1778288229144,24.75,80214.49,0.0,0.86673,0.00014,13.68479]
[1778288229726,24.75,80214.49,0.0,0.86673,0.00014,13.68479]
[1778288229813,24.75,80214.49,0.0,0.86673,0.00014,13.68479]
[1778288232980,24.75,80215.29,0.0,0.86684,0.00014,13.67672]
[1778288233061,24.75,80215.29,0.0,0.86684,0.00014,13.67672]
[1778288235869,24.75,80214.13,0.0,0.86668,0.00014,13.68785]
[1778288236064,24.75,80214.13,0.0,0.86668,0.00014,13.68785]
[1778288237187,24.75,80214.13,0.0,0.86668,0.00014,13.68788]
[1778288237312,24.75,80214.13,0.0,0.86668,0.00014,13.68788]
[1778288237411,24.75,80213.37,0.0,0.86658,0.00014,13.69512]
[1778288240796,24.75,80213.28,0.0,0.86656,0.00014,13.69602]
[1778288240816,24.75,80213.28,0.0,0.86656,0.00014,13.69602]
[1778288248071,24.75,80213.46,0.0,0.86659,0.00014,13.69438]
[1778288252037,24.75,80213.56,0.0,0.86664,0.00014,13.68885]
[1778288252062,24.75,80213.56,0.0,0.86664,0.00014,13.68885]
[1778288257608,24.75,80216.37,0.0,0.86702,0.00014,13.66226]
[1778288257817,24.75,80217.64,0.0,0.86719,0.00014,13.65025]
[1778288259116,24.75,80219.89,0.0,0.8675,0.00014,13.62896]
[1778288259311,24.75,80219.89,0.0,0.8675,0.00014,13.62896]
[1778288259600,24.75,80219.89,0.0,0.8675,0.00014,13.62896]
[1778288259702,24.75,80221.12,0.0,0.86766,0.00014,13.61737]
[1778288259811,24.75,80221.12,0.0,0.86766,0.00014,13.61737]
[1778288265190,24.75,80223.38,0.0,0.86796,0.00014,13.59657]
[1778288269120,24.75,80223.48,0.0,0.86797,0.00014,13.59599]
[1778288269313,24.75,80223.48,0.0,0.86797,0.00014,13.59599]
[1778288275260,24.75,80223.78,0.0,0.868,0.00014,13.59404]
[1778288278177,24.75,80228.2,0.0,0.8686,0.00014,13.55244]
[1778288278316,24.75,80228.2,0.0,0.8686,0.00014,13.55244]
[1778288279428,24.75,80228.19,0.0,0.86859,0.00014,13.55272]
[1778288279558,24.75,80228.19,0.0,0.86859,0.00014,13.55272]
[1778288279659,24.75,80228.19,0.0,0.86859,0.00014,13.5529]
[1778288286337,24.75,80228.92,0.0,0.86867,0.00014,13.54694]
[1778288288792,24.75,80228.88,0.0,0.86867,0.00014,13.54731]
[1778288288817,24.75,80228.88,0.0,0.86867,0.00014,13.54731]
[1778288294394,24.75,80229.17,0.0,0.8687,0.00014,13.54498]
[1778288302450,24.75,80229.22,0.0,0.86873,0.00014,13.54282]
[1778288307485,24.75,80235.06,0.0,0.86954,0.00013,13.48651]
[1778288309419,24.75,80236.54,0.0,0.86974,0.00013,13.47238]
[1778288309565,24.75,80236.54,0.0,0.86974,0.00013,13.47238]
[1778288311104,24.75,80236.37,0.0,0.86971,0.00013,13.47461]
[1778288311310,24.75,80236.37,0.0,0.86971,0.00013,13.47461]
[1778288311513,24.75,80236.42,0.0,0.86974,0.00013,13.46986]
[1778288316549,24.75,80236.4,0.0,0.86972,0.00013,13.47156]
[1778288319292,24.76,80236.41,0.0,0.86971,0.00013,13.47206]
[1778288319316,24.76,80236.41,0.0,0.86971,0.00013,13.47206]
[1778288324604,24.76,80236.63,0.0,0.86972,0.00013,13.47172]
[1778288325450,24.76,80236.63,0.0,0.86972,0.00013,13.47172]
[1778288325565,24.76,80236.63,0.0,0.86972,0.00013,13.47172]
[1778288327172,24.76,80236.63,0.0,0.86971,0.00013,13.472]
[1778288327308,24.76,80236.63,0.0,0.86971,0.00013,13.472]
[1778288327625,24.76,80236.6,0.0,0.8697,0.00013,13.47285]
[1778288331085,24.76,80236.37,0.0,0.86966,0.00013,13.47585]
[1778288331313,24.76,80236.37,0.0,0.86966,0.00013,13.47585]
[1778288339441,24.76,80236.54,0.0,0.86967,0.00013,13.47532]
[1778288339562,24.76,80236.54,0.0,0.86967,0.00013,13.47532]
[1778288339728,24.76,80236.54,0.0,0.86967,0.00013,13.47532]
[1778288339768,24.76,80236.54,0.0,0.86965,0.00013,13.47664]
[1778288347767,24.77,80236.65,0.0,0.86963,0.00013,13.47767]
[1778288353809,24.77,80236.99,0.0,0.86968,0.00013,13.47469]
[1778288355995,24.77,80236.93,0.0,0.86967,0.00013,13.47509]
[1778288356066,24.77,80236.93,0.0,0.86967,0.00013,13.47509]
[1778288362872,24.77,80236.63,0.0,0.86962,0.00013,13.47867]
[1778288365813,24.77,80236.51,0.0,0.8696,0.00013,13.48006]
[1778288366064,24.77,80236.51,0.0,0.86959,0.00013,13.48056]
[1778288366920,24.77,80236.51,0.0,0.86959,0.00013,13.48082]
[1778288367062,24.77,80236.51,0.0,0.86959,0.00013,13.48082]
[1778288367160,24.77,80236.51,0.0,0.86959,0.00013,13.48107]
[1778288372942,24.77,80236.49,0.0,0.8696,0.00013,13.47818]
[1778288378984,24.77,80236.63,0.0,0.8696,0.00013,13.4784]
[1778288385026,24.78,80236.89,0.0,0.86961,0.00013,13.4775]
[1778288386033,24.78,80231.87,0.0,0.86893,0.00014,13.52523]
[1778288387464,24.78,80231.87,0.0,0.86893,0.00014,13.52523]
[1778288387561,24.78,80231.87,0.0,0.86893,0.00014,13.52523]
[1778288393082,24.78,80230.5,0.0,0.86873,0.00014,13.53948]
[1778288397425,24.78,80230.63,0.0,0.86873,0.00014,13.53881]
[1778288397566,24.78,80230.63,0.0,0.86873,0.00014,13.53881]
[1778288398915,24.78,80230.3,0.0,0.86869,0.00014,13.5423]
[1778288399060,24.78,80230.3,0.0,0.86869,0.00014,13.5423]
[1778288399124,24.78,80230.61,0.0,0.86872,0.00014,13.53954]
[1778288402153,24.78,80222.94,0.0,0.86768,0.00014,13.61265]
[1778288403159,24.78,80216.54,0.0,0.8668,0.00014,13.67336]
[1778288404121,24.78,80216.54,0.0,0.8668,0.00014,13.67336]
[1778288404313,24.78,80216.54,0.0,0.8668,0.00014,13.67336]
[1778288409774,24.78,80217.21,0.0,0.8669,0.00014,13.66693]
[1778288409811,24.78,80217.21,0.0,0.8669,0.00014,13.66693]
[1778288411195,24.78,80220.72,0.0,0.86738,0.00014,13.63368]
[1778288411311,24.78,80220.72,0.0,0.86738,0.00014,13.63368]
[1778288411398,24.78,80220.51,0.0,0.86735,0.00014,13.63572]
[1778288414577,24.78,80220.44,0.0,0.86734,0.00014,13.63648]
[1778288414815,24.78,80220.44,0.0,0.86734,0.00014,13.63648]
[1778288420279,24.78,80220.81,0.0,0.86738,0.00014,13.63337]
[1778288425314,24.78,80220.81,0.0,0.86737,0.00014,13.63375]
[1778288430349,24.78,80220.75,0.0,0.86736,0.00014,13.63475]
[1778288436391,24.78,80221.31,0.0,0.86746,0.00014,13.62545]
[1778288437045,24.78,80221.31,0.0,0.86746,0.00014,13.62545]
[1778288437067,24.78,80221.31,0.0,0.86746,0.00014,13.62545]
[1778288438533,24.78,80221.44,0.0,0.86748,0.00014,13.62432]
[1778288438561,24.78,80221.44,0.0,0.86748,0.00014,13.62432]
[1778288438659,24.78,80221.73,0.0,0.86752,0.00014,13.62168]
[1778288444447,24.79,80221.65,0.0,0.8675,0.00014,13.6231]
[1778288449482,24.79,80223.67,0.0,0.86776,0.00014,13.60455]
[1778288450754,24.79,80223.67,0.0,0.86776,0.00014,13.60455]
[1778288450817,24.79,80223.67,0.0,0.86776,0.00014,13.60455]
[1778288456531,24.79,80223.71,0.0,0.86776,0.00014,13.60511]
[1778288457785,24.79,80223.71,0.0,0.86776,0.00014,13.60511]
[1778288457816,24.79,80223.71,0.0,0.86776,0.00014,13.60511]
[1778288458703,24.79,80223.71,0.0,0.86775,0.00014,13.60525]
[1778288458813,24.79,80223.71,0.0,0.86775,0.00014,13.60525]
[1778288458910,24.79,80223.67,0.0,0.86775,0.00014,13.60576]
[1778288461344,24.79,80224.79,0.0,0.8679,0.00014,13.59541]
[1778288461564,24.79,80224.79,0.0,0.8679,0.00014,13.59541]
[1778288466602,24.79,80228.09,0.0,0.86836,0.00014,13.56315]
[1778288471637,24.79,80229.02,0.0,0.86848,0.00014,13.55478]
[1778288474066,24.79,80228.64,0.0,0.86843,0.00014,13.55843]
[1778288474315,24.79,80228.64,0.0,0.86843,0.00014,13.55843]
[1778288475155,24.79,80228.64,0.0,0.86843,0.00014,13.55846]
[1778288475315,24.79,80228.64,0.0,0.86843,0.00014,13.55846]
[1778288475665,24.79,80228.77,0.0,0.86844,0.00014,13.55726]
[1778288482714,24.79,80229.04,0.0,0.86847,0.00014,13.55528]
[1778288486668,24.79,80229.23,0.0,0.86849,0.00014,13.55428]
[1778288486816,24.79,80229.23,0.0,0.86849,0.00014,13.55428]
[1778288492789,24.79,80228.68,0.0,0.86842,0.00014,13.55689]
[1778288492995,24.79,80228.68,0.0,0.86842,0.00014,13.55689]
[1778288493070,24.79,80228.68,0.0,0.86842,0.00014,13.55689]
[1778288493760,24.79,80228.68,0.0,0.86842,0.00014,13.55689]
[1778288493815,24.79,80228.68,0.0,0.86842,0.00014,13.55689]
[1778288493912,24.79,80229.04,0.0,0.86846,0.00014,13.55377]
[1778288499586,24.8,80233.23,0.0,0.86901,0.00013,13.51569]
[1778288499814,24.8,80233.23,0.0,0.86901,0.00013,13.51569]
[1778288504877,24.8,80233.43,0.0,0.869,0.00013,13.51598]
[1778288508905,24.8,80222.88,0.0,0.86756,0.00014,13.61719]
[1778288509858,24.8,80222.88,0.0,0.86756,0.00014,13.61719]
[1778288510072,24.8,80221.73,0.0,0.86739,0.00014,13.62838]
[1778288511005,24.8,80221.11,0.0,0.86731,0.00014,13.63446]
[1778288511066,24.8,80221.11,0.0,0.86731,0.00014,13.63446]
[1778288511936,24.8,80221.11,0.0,0.86731,0.00014,13.63446]
[1778288511926,24.8,80220.22,0.0,0.86718,0.00014,13.64308]
[1778288512059,24.8,80220.22,0.0,0.86718,0.00014,13.64308]
[1778288517206,24.8,80219.48,0.0,0.86707,0.00014,13.65089]
[1778288517315,24.8,80219.48,0.0,0.86707,0.00014,13.65089]
[1778288517969,24.8,80220.1,0.0,0.86715,0.00014,13.64516]
[1778288530053,24.81,80219.86,0.0,0.8671,0.00014,13.64923]
[1778288535088,24.81,80219.69,0.0,0.86706,0.00014,13.65144]
[1778288539191,24.81,80219.54,0.0,0.86704,0.00014,13.6529]
[1778288539312,24.81,80219.54,0.0,0.86704,0.00014,13.6529]
[1778288545969,24.81,80219.92,0.0,0.86708,0.00014,13.65005]
[1778288546063,24.81,80218.64,0.0,0.86691,0.00014,13.66227]
[1778288546993,24.81,80218.64,0.0,0.86691,0.00014,13.66227]
[1778288547016,24.81,80218.97,0.0,0.86695,0.00014,13.65923]
[1778288547088,24.81,80218.97,0.0,0.86695,0.00014,13.65923]
[1778288552207,24.81,80218.79,0.0,0.86696,0.00014,13.65685]
[1778288558249,24.81,80218.58,0.0,0.86692,0.00014,13.65934]
[1778288563284,24.81,80218.59,0.0,0.86692,0.00014,13.65964]
[1778288568319,24.81,80218.81,0.0,0.86695,0.00014,13.65702]
[1778288573354,24.81,80218.8,0.0,0.86696,0.00014,13.65659]
[1778288578389,24.81,80218.87,0.0,0.86698,0.00014,13.65542]
[1778288583424,24.81,80219.7,0.0,0.8671,0.00014,13.64707]
[1778288585051,24.81,80219.7,0.0,0.8671,0.00014,13.64707]
[1778288585062,24.81,80219.7,0.0,0.8671,0.00014,13.64707]
[1778288586445,24.81,80228.0,0.0,0.86823,0.00014,13.56841]
[1778288591480,24.81,80227.82,0.0,0.8682,0.00014,13.57028]
[1778288597527,24.81,80227.3,0.0,0.86813,0.00014,13.57536]
[1778288602562,24.81,80227.45,0.0,0.86814,0.00014,13.57408]
[1778288607066,24.81,80228.27,0.0,0.86825,0.00014,13.56644]
[1778288607311,24.81,80228.23,0.0,0.86825,0.00014,13.56686]
[1778288608615,24.81,80228.27,0.0,0.86825,0.00014,13.56652]
[1778288608814,24.81,80228.27,0.0,0.86825,0.00014,13.56652]
[1778288608873,24.81,80228.27,0.0,0.86825,0.00014,13.56657]
[1778288614646,24.81,80228.45,0.0,0.86831,0.00014,13.56055]
[1778288619684,24.81,80228.41,0.0,0.8683,0.00014,13.56118]
[1778288624085,24.81,80228.68,0.0,0.86833,0.00014,13.55877]
[1778288624311,24.81,80228.68,0.0,0.86833,0.00014,13.55877]
[1778288629754,24.81,80228.69,0.0,0.86833,0.00014,13.55904]
[1778288633712,24.81,80228.37,0.0,0.86828,0.00014,13.56222]
[1778288633812,24.81,80228.37,0.0,0.86828,0.00014,13.56222]
[1778288635290,24.81,80228.29,0.0,0.86827,0.00014,13.56307]
[1778288635314,24.81,80228.29,0.0,0.86827,0.00014,13.56307]
[1778288635391,24.81,80228.29,0.0,0.86827,0.00014,13.56312]
[1778288640831,24.81,80228.33,0.0,0.86827,0.00014,13.56297]
[1778288645866,24.81,80228.59,0.0,0.86831,0.00014,13.56074]
[1778288647881,24.81,80233.74,0.0,0.869,0.00013,13.5122]
[1778288648385,24.81,80233.74,0.0,0.869,0.00013,13.5122]
[1778288648561,24.81,80233.74,0.0,0.869,0.00013,13.5122]
[1778288652916,24.81,80240.85,0.0,0.86996,0.00013,13.44463]
[1778288654178,24.81,80241.86,0.0,0.8701,0.00013,13.43508]
[1778288654310,24.81,80241.86,0.0,0.8701,0.00013,13.43508]
[1778288657343,24.81,80243.77,0.0,0.87036,0.00013,13.41706]
[1778288657570,24.81,80243.77,0.0,0.87036,0.00013,13.41706]
[1778288657951,24.81,80243.97,0.0,0.87038,0.00013,13.41519]
[1778288661862,24.81,80243.91,0.0,0.87037,0.00013,13.41577]
[1778288662059,24.81,80243.91,0.0,0.87037,0.00013,13.41577]
[1778288666286,24.81,80238.37,0.0,0.86963,0.00013,13.46829]
[1778288666310,24.81,80238.37,0.0,0.86963,0.00013,13.46829]
[1778288666728,24.81,80238.37,0.0,0.86963,0.00013,13.46829]
[1778288666814,24.81,80238.37,0.0,0.86963,0.00013,13.46829]
[1778288667014,24.81,80236.02,0.0,0.86931,0.00013,13.49062]
[1778288671042,24.81,80231.3,0.0,0.86869,0.00014,13.53151]
[1778288681112,24.82,80233.11,0.0,0.86891,0.00013,13.51648]
[1778288682240,24.82,80235.43,0.0,0.86922,0.00013,13.49462]
[1778288682312,24.82,80235.43,0.0,0.86922,0.00013,13.49462]
[1778288688161,24.82,80235.48,0.0,0.86921,0.00013,13.49564]
[1778288695210,24.82,80235.06,0.0,0.86914,0.00013,13.5001]
[1778288700245,24.82,80235.26,0.0,0.86917,0.00013,13.49855]
[1778288707294,24.82,80234.95,0.0,0.86912,0.00013,13.50195]
[1778288710601,24.82,80235.1,0.0,0.86914,0.00013,13.50063]
[1778288710815,24.82,80235.1,0.0,0.86914,0.00013,13.50063]
[1778288712693,24.82,80235.22,0.0,0.86915,0.00013,13.4996]
[1778288712813,24.82,80235.22,0.0,0.86915,0.00013,13.4996]
[1778288712910,24.82,80236.65,0.0,0.86934,0.00013,13.48614]
[1778288715834,24.82,80236.58,0.0,0.86933,0.00013,13.48695]
[1778288716015,24.82,80236.58,0.0,0.86933,0.00013,13.48695]
[1778288717364,24.82,80242.15,0.0,0.87008,0.00013,13.43419]
[1778288719115,24.82,80242.15,0.0,0.87008,0.00013,13.43419]
[1778288719160,24.82,80242.88,0.0,0.87018,0.00013,13.42723]
[1778288719309,24.82,80242.88,0.0,0.87018,0.00013,13.42723]
[1778288721175,24.82,80242.52,0.0,0.87014,0.00013,13.43057]
[1778288721311,24.82,80241.08,0.0,0.86994,0.00013,13.44408]
[1778288728441,24.82,80239.73,0.0,0.86977,0.00013,13.4561]
[1778288731148,24.82,80239.59,0.0,0.86975,0.00013,13.45734]
[1778288731311,24.82,80239.45,0.0,0.86977,0.00013,13.454]
[1778288733232,24.82,80238.97,0.0,0.86971,0.00013,13.45836]
[1778288733315,24.82,80238.97,0.0,0.86971,0.00013,13.45836]
[1778288733476,24.82,80238.96,0.0,0.86971,0.00013,13.45837]
[1778288738511,24.82,80239.75,0.0,0.86982,0.00013,13.45053]
[1778288740947,24.82,80239.39,0.0,0.86977,0.00013,13.45386]
[1778288748581,24.82,80240.97,0.0,0.86999,0.00013,13.43843]
[1778288749588,24.82,80236.62,0.0,0.86941,0.00013,13.47974]
[1778288751179,24.82,80236.62,0.0,0.86941,0.00013,13.47974]
[1778288751315,24.82,80234.99,0.0,0.86918,0.00013,13.49532]
[1778288751602,24.82,80235.0,0.0,0.86918,0.00013,13.4954]
[1778288756637,24.82,80234.42,0.0,0.86909,0.00013,13.50174]
[1778288761672,24.82,80236.83,0.0,0.8694,0.00013,13.47986]
[1778288766707,24.82,80236.74,0.0,0.86938,0.00013,13.4817]
[1778288772749,24.82,80235.9,0.0,0.86925,0.00013,13.49078]
[1778288777789,24.82,80235.89,0.0,0.86923,0.00013,13.4918]
[1778288782823,24.83,80236.88,0.0,0.86935,0.00013,13.48378]
[1778288788866,24.83,80236.93,0.0,0.86933,0.00013,13.48525]
[1778288793900,24.83,80237.37,0.0,0.8694,0.00013,13.47812]
[1778288800949,24.83,80241.24,0.0,0.86989,0.00013,13.44368]
[1778288803970,24.83,80246.73,0.0,0.87063,0.00013,13.39191]
[1778288809005,24.84,80248.9,0.0,0.87091,0.00013,13.3717]
[1778288814040,24.84,80248.76,0.0,0.87088,0.00013,13.37394]
[1778288819075,24.84,80248.49,0.0,0.87082,0.00013,13.37819]
[1778288820736,24.84,80248.8,0.0,0.87086,0.00013,13.3756]
[1778288820808,24.84,80248.8,0.0,0.87086,0.00013,13.3756]
[1778288826126,24.84,80248.33,0.0,0.87077,0.00013,13.38198]
[1778288832171,24.85,80248.4,0.0,0.87075,0.00013,13.38314]
[1778288837207,24.85,80248.52,0.0,0.87075,0.00013,13.38345]
[1778288848284,24.85,80248.79,0.0,0.87074,0.00013,13.38396]
[1778288855335,24.85,80248.76,0.0,0.87075,0.00013,13.38145]
[1778288859774,24.86,80247.95,0.0,0.87063,0.00013,13.39007]
[1778288860798,24.86,80246.0,0.0,0.87036,0.00013,13.40866]
[1778288860822,24.86,80246.0,0.0,0.87036,0.00013,13.40866]
[1778288860928,24.86,80246.0,0.0,0.87036,0.00013,13.40866]
[1778288861065,24.86,80246.0,0.0,0.87036,0.00013,13.40866]
[1778288861131,24.86,80244.78,0.0,0.8702,0.00013,13.42035]
[1778288866411,24.86,80241.57,0.0,0.86976,0.00013,13.45136]
[1778288867824,24.86,80241.57,0.0,0.86976,0.00013,13.45136]
[1778288867882,24.86,80241.57,0.0,0.86976,0.00013,13.45136]
[1778288868068,24.86,80241.57,0.0,0.86976,0.00013,13.45136]
[1778288868084,24.86,80242.51,0.0,0.86988,0.00013,13.44278]
[1778288869915,24.86,80242.47,0.0,0.86987,0.00013,13.44315]
[1778288870075,24.86,80242.47,0.0,0.86987,0.00013,13.44315]
[1778288870133,24.86,80237.84,0.0,0.86925,0.00013,13.48706]
[1778288873620,24.86,80236.23,0.0,0.86903,0.00013,13.50234]
[1778288873676,24.86,80236.23,0.0,0.86903,0.00013,13.50234]
[1778288873815,24.86,80236.23,0.0,0.86903,0.00013,13.50234]
[1778288873864,24.86,80239.2,0.0,0.86943,0.00013,13.47443]
[1778288879503,24.86,80236.4,0.0,0.86904,0.00013,13.50146]
[1778288881166,24.86,80236.4,0.0,0.86904,0.00013,13.50146]
[1778288881176,24.86,80236.4,0.0,0.86904,0.00013,13.50146]
[1778288881313,24.86,80236.4,0.0,0.86904,0.00013,13.50146]
[1778288881269,24.86,80236.07,0.0,0.869,0.00013,13.50465]
[1778288886552,24.86,80238.12,0.0,0.86927,0.00013,13.48589]
[1778288891587,24.86,80239.93,0.0,0.8695,0.00013,13.46937]
[1778288893243,24.86,80239.93,0.0,0.8695,0.00013,13.46937]
[1778288893312,24.86,80239.93,0.0,0.8695,0.00013,13.46937]
[1778288893350,24.86,80239.93,0.0,0.8695,0.00013,13.46937]
[1778288893275,24.86,80241.15,0.0,0.86966,0.00013,13.45801]
[1778288893561,24.86,80241.15,0.0,0.86966,0.00013,13.45801]
[1778288896350,24.86,80243.04,0.0,0.86991,0.00013,13.44052]
[1778288896563,24.86,80243.77,0.0,0.87001,0.00013,13.43383]
[1778288901657,24.86,80246.78,0.0,0.87039,0.00013,13.40667]
[1778288903744,24.86,80248.45,0.0,0.87061,0.00013,13.39118]
[1778288903807,24.86,80248.45,0.0,0.87061,0.00013,13.39118]
[1778288903812,24.86,80248.45,0.0,0.87061,0.00013,13.39118]
[1778288904066,24.86,80248.45,0.0,0.87061,0.00013,13.39118]
[1778288904148,24.86,80248.75,0.0,0.87065,0.00013,13.3886]
[1778288910721,24.87,80248.76,0.0,0.87063,0.00013,13.39021]
[1778288917770,24.87,80248.91,0.0,0.87066,0.00013,13.38587]
[1778288922805,24.87,80249.13,0.0,0.87067,0.00013,13.38495]
[1778288923870,24.87,80249.13,0.0,0.87067,0.00013,13.38495]
[1778288924072,24.87,80249.13,0.0,0.87067,0.00013,13.38495]
[1778288924094,24.87,80249.13,0.0,0.87067,0.00013,13.38495]
[1778288924315,24.87,80249.13,0.0,0.87067,0.00013,13.38495]
[1778288924373,24.87,80249.29,0.0,0.87069,0.00013,13.38367]
[1778288932876,24.88,80249.91,0.0,0.87075,0.00013,13.37989]
[1778288935866,24.88,80249.97,0.0,0.87075,0.00013,13.37977]
[1778288936064,24.88,80249.97,0.0,0.87075,0.00013,13.37977]
[1778288938252,24.88,80250.11,0.0,0.87076,0.00013,13.37889]
[1778288938311,24.88,80250.11,0.0,0.87076,0.00013,13.37889]
[1778288938353,24.88,80250.11,0.0,0.87076,0.00013,13.37911]
[1778288943953,24.88,80249.99,0.0,0.87072,0.00013,13.38151]
[1778288951002,24.88,80250.07,0.0,0.87071,0.00013,13.38217]
[1778288953576,24.88,80251.73,0.0,0.87093,0.00013,13.36696]
[1778288953815,24.88,80251.73,0.0,0.87093,0.00013,13.36696]
[1778288959058,24.88,80252.44,0.0,0.87101,0.00013,13.36159]
[1778288961750,24.88,80252.51,0.0,0.87101,0.00013,13.36136]
[1778288961813,24.88,80252.51,0.0,0.87101,0.00013,13.36136]
[1778288962076,24.88,80252.51,0.0,0.87101,0.00013,13.36136]
[1778288962314,24.88,80252.51,0.0,0.87101,0.00013,13.36136]
[1778288962389,24.88,80252.8,0.0,0.87105,0.00013,13.35884]
[1778288968124,24.89,80253.05,0.0,0.87106,0.00013,13.35775]
[1778288971557,24.89,80257.16,0.0,0.87164,0.00013,13.31491]
[1778288971815,24.89,80257.16,0.0,0.87164,0.00013,13.31491]
[1778288972001,24.89,80257.16,0.0,0.87164,0.00013,13.31491]
[1778288972067,24.89,80257.16,0.0,0.87164,0.00013,13.31491]
[1778288972151,24.89,80257.15,0.0,0.87164,0.00013,13.31498]
[1778288977186,24.89,80258.12,0.0,0.87177,0.00013,13.30579]
[1778288982221,24.89,80258.0,0.0,0.87175,0.00013,13.30703]
[1778288984174,24.89,80257.98,0.0,0.87174,0.00013,13.30741]
[1778288984314,24.89,80257.98,0.0,0.87174,0.00013,13.30741]
[1778288984383,24.89,80257.99,0.0,0.87174,0.00013,13.3075]
[1778288984469,24.89,80257.99,0.0,0.87174,0.00013,13.3075]
[1778288984565,24.89,80257.99,0.0,0.87174,0.00013,13.3075]
[1778288992291,24.89,80258.26,0.0,0.87176,0.00013,13.30643]
[1778288995929,24.89,80258.54,0.0,0.87179,0.00013,13.30417]
[1778288996067,24.89,80258.54,0.0,0.87179,0.00013,13.30417]
[1778289000449,24.89,80258.33,0.0,0.87175,0.00013,13.30703]
[1778289000563,24.89,80258.46,0.0,0.87177,0.00013,13.30598]
[1778289001354,24.89,80258.64,0.0,0.87179,0.00013,13.30446]
[1778289007396,24.89,80258.93,0.0,0.87181,0.00013,13.30278]
[1778289013438,24.89,80259.2,0.0,0.87183,0.00013,13.30126]
[1778289013563,24.89,80259.2,0.0,0.87183,0.00013,13.30126]
[1778289013820,24.89,80259.2,0.0,0.87183,0.00013,13.30126]
[1778289019480,24.9,80259.02,0.0,0.87179,0.00013,13.30399]
[1778289024515,24.9,80259.41,0.0,0.87183,0.00013,13.30125]
[1778289030413,24.9,80258.64,0.0,0.87173,0.00013,13.30887]
[1778289030568,24.9,80258.98,0.0,0.87176,0.00013,13.30645]
[1778289034685,24.9,80259.4,0.0,0.87185,0.00013,13.29812]
[1778289034814,24.9,80259.4,0.0,0.87185,0.00013,13.29812]
[1778289034914,24.9,80259.55,0.0,0.87186,0.00013,13.29754]
[1778289041925,24.9,80259.47,0.0,0.87185,0.00013,13.29829]
[1778289042064,24.9,80259.47,0.0,0.87185,0.00013,13.29829]
[1778289048685,24.91,80260.16,0.0,0.8719,0.00013,13.29473]
[1778289051234,24.91,80260.3,0.0,0.87191,0.00013,13.29362]
[1778289051309,24.91,80260.3,0.0,0.87191,0.00013,13.29362]
[1778289056828,24.91,80260.58,0.0,0.87193,0.00013,13.29231]
[1778289057070,24.91,80260.58,0.0,0.87193,0.00013,13.29231]
[1778289057077,24.91,80260.57,0.0,0.87193,0.00013,13.29263]
[1778289062783,24.91,80260.53,0.0,0.8719,0.00013,13.29437]
[1778289068825,24.91,80260.58,0.0,0.87189,0.00013,13.29529]
[1778289073860,24.91,80261.46,0.0,0.87199,0.00013,13.28823]
[1778289074867,24.91,80271.97,0.0,0.87337,0.00013,13.19001]
[1778289075874,24.91,80271.98,0.0,0.87337,0.00013,13.1903]
[1778289078904,24.91,80271.9,0.0,0.87335,0.00013,13.19144]
[1778289079062,24.91,80271.9,0.0,0.87335,0.00013,13.19144]
[1778289084937,24.92,80272.04,0.0,0.87333,0.00013,13.19311]
[1778289086640,24.92,80272.32,0.0,0.87336,0.00013,13.19085]
[1778289086818,24.92,80272.32,0.0,0.87336,0.00013,13.19085]
[1778289090596,24.92,80272.5,0.0,0.87337,0.00013,13.19024]
[1778289090811,24.92,80272.5,0.0,0.87337,0.00013,13.19024]
[1778289090912,24.92,80272.5,0.0,0.87336,0.00013,13.19096]
[1778289096014,24.93,80272.81,0.0,0.87341,0.00013,13.18524]
[1778289100354,24.93,80272.84,0.0,0.87341,0.00013,13.18565]
[1778289100563,24.93,80272.84,0.0,0.87341,0.00013,13.18565]
[1778289106084,24.93,80273.61,0.0,0.87347,0.00013,13.18131]
[1778289111225,24.93,80273.8,0.0,0.87347,0.00013,13.18102]
[1778289111310,24.93,80273.8,0.0,0.87347,0.00013,13.18102]
[1778289111383,24.93,80273.14,0.0,0.87338,0.00013,13.18757]
[1778289111804,24.93,80273.14,0.0,0.87338,0.00013,13.18757]
[1778289112065,24.93,80273.14,0.0,0.87338,0.00013,13.18757]
[1778289117161,24.94,80273.99,0.0,0.87346,0.00013,13.18184]
[1778289118901,24.94,80274.03,0.0,0.87346,0.00013,13.18183]
[1778289119064,24.94,80274.03,0.0,0.87346,0.00013,13.18183]
[1778289119076,24.94,80274.03,0.0,0.87346,0.00013,13.18219]
[1778289119881,24.94,80274.03,0.0,0.87346,0.00013,13.18219]
[1778289120078,24.94,80274.03,0.0,0.87346,0.00013,13.18219]
[1778289125223,24.94,80275.94,0.0,0.87368,0.00013,13.16653]
[1778289129864,24.94,80276.36,0.0,0.87372,0.00013,13.16372]
[1778289130066,24.94,80276.36,0.0,0.87372,0.00013,13.16372]
[1778289130538,24.94,80276.36,0.0,0.87372,0.00013,13.16372]
[1778289130567,24.94,80276.36,0.0,0.87372,0.00013,13.16372]
[1778289130088,24.94,80276.36,0.0,0.87371,0.00013,13.16446]
[1778289134286,24.95,80280.47,0.0,0.87423,0.00013,13.1273]
[1778289135193,24.95,80280.47,0.0,0.87423,0.00013,13.1273]
[1778289135309,24.95,80280.47,0.0,0.87423,0.00013,13.1273]
[1778289135404,24.95,80284.56,0.0,0.87476,0.00013,13.08931]
[1778289135729,24.95,80284.56,0.0,0.87476,0.00013,13.08931]
[1778289135817,24.95,80284.56,0.0,0.87476,0.00013,13.08931]
[1778289141335,24.95,80286.53,0.0,0.87499,0.00013,13.07242]
[1778289146808,24.95,80287.44,0.0,0.87509,0.00013,13.06582]
[1778289147063,24.95,80287.44,0.0,0.87509,0.00013,13.06582]
[1778289147099,24.95,80287.44,0.0,0.87508,0.00013,13.06632]
[1778289147907,24.95,80287.44,0.0,0.87508,0.00013,13.06632]
[1778289148061,24.95,80287.44,0.0,0.87508,0.00013,13.06632]
[1778289152654,24.95,80287.39,0.0,0.87508,0.00013,13.06386]
[1778289152818,24.95,80287.39,0.0,0.87508,0.00013,13.06386]
[1778289162482,24.96,80287.39,0.0,0.87505,0.00013,13.06662]
[1778289163958,24.96,80287.39,0.0,0.87505,0.00013,13.06662]
[1778289164067,24.96,80287.39,0.0,0.87505,0.00013,13.06662]
[1778289164496,24.96,80288.45,0.0,0.87518,0.00013,13.05716]
[1778289165305,24.96,80288.45,0.0,0.87518,0.00013,13.05716]
[1778289165564,24.96,80288.45,0.0,0.87518,0.00013,13.05716]
[1778289168002,24.96,80290.96,0.0,0.8755,0.00013,13.03445]
[1778289168079,24.96,80290.96,0.0,0.8755,0.00013,13.03445]
[1778289169557,24.96,80292.05,0.0,0.87563,0.00013,13.02455]
[1778289169810,24.96,80293.92,0.0,0.87588,0.00013,13.00698]
[1778289170538,24.96,80293.62,0.0,0.87584,0.00013,13.00966]
[1778289170773,24.96,80293.62,0.0,0.87584,0.00013,13.00966]
[1778289170815,24.96,80293.62,0.0,0.87584,0.00013,13.00966]
[1778289176081,24.96,80296.87,0.0,0.87627,0.00013,12.97884]
[1778289176580,24.96,80296.81,0.0,0.87626,0.00013,12.97931]
[1778289177065,24.96,80296.81,0.0,0.87626,0.00013,12.97931]
[1778289177392,24.96,80296.81,0.0,0.87626,0.00013,12.97931]
[1778289177565,24.96,80296.81,0.0,0.87626,0.00013,12.97931]
[1778289177587,24.96,80296.99,0.0,0.87628,0.00013,12.97755]
[1778289183560,24.96,80297.41,0.0,0.87634,0.00013,12.97332]
[1778289183630,24.96,80299.82,0.0,0.87666,0.00013,12.95074]
[1778289185253,24.96,80301.56,0.0,0.87688,0.00013,12.93448]
[1778289185314,24.96,80301.56,0.0,0.87688,0.00013,12.93448]
[1778289187065,24.96,80302.13,0.0,0.87695,0.00013,12.92912]
[1778289187658,24.96,80302.21,0.0,0.87696,0.00013,12.92837]
[1778289191082,24.96,80301.49,0.0,0.87687,0.00013,12.93505]
[1778289191312,24.96,80301.49,0.0,0.87687,0.00013,12.93505]
[1778289196721,24.96,80301.6,0.0,0.87689,0.00013,12.93384]
[1778289197767,24.96,80301.6,0.0,0.87689,0.00013,12.93384]
[1778289197813,24.96,80301.6,0.0,0.87689,0.00013,12.93384]
[1778289198229,24.96,80301.6,0.0,0.87689,0.00013,12.93384]
[1778289198315,24.96,80301.6,0.0,0.87689,0.00013,12.93384]
[1778289198407,24.96,80304.3,0.0,0.87724,0.00013,12.90867]
[1778289199776,24.96,80304.59,0.0,0.87727,0.00013,12.90598]
[1778289199811,24.96,80304.59,0.0,0.87727,0.00013,12.90598]
[1778289201064,24.96,80304.38,0.0,0.87725,0.00013,12.90794]
[1778289201160,24.96,80305.5,0.0,0.87739,0.00013,12.89754]
[1778289207360,24.96,80306.41,0.0,0.87751,0.00013,12.88917]
[1778289207566,24.96,80306.41,0.0,0.87751,0.00013,12.88917]
[1778289213074,24.96,80305.45,0.0,0.87742,0.00013,12.89371]
[1778289213317,24.96,80305.45,0.0,0.87742,0.00013,12.89371]
[1778289215124,24.96,80305.41,0.0,0.87741,0.00013,12.89412]
[1778289215310,24.96,80305.41,0.0,0.87741,0.00013,12.89412]
[1778289215411,24.96,80305.37,0.0,0.8774,0.00013,12.89452]
[1778289221660,24.96,80305.77,0.0,0.87745,0.00013,12.89094]
[1778289221814,24.96,80307.56,0.0,0.87768,0.00013,12.87434]
[1778289226932,24.96,80307.62,0.0,0.87769,0.00013,12.87408]
[1778289238009,24.96,80307.65,0.0,0.87768,0.00013,12.87439]
[1778289242141,24.96,80307.86,0.0,0.87771,0.00013,12.87261]
[1778289242316,24.96,80307.86,0.0,0.87771,0.00013,12.87261]
[1778289243962,24.96,80308.37,0.0,0.87777,0.00013,12.86815]
[1778289244063,24.96,80308.37,0.0,0.87777,0.00013,12.86815]
[1778289244063,24.96,80308.37,0.0,0.87777,0.00013,12.86826]
[1778289249086,24.96,80308.27,0.0,0.87775,0.00013,12.86974]
[1778289254121,24.96,80307.92,0.0,0.87769,0.00013,12.8736]
[1778289256875,24.96,80307.91,0.0,0.87769,0.00013,12.87394]
[1778289257065,24.96,80307.91,0.0,0.87769,0.00013,12.87394]
[1778289262177,24.96,80307.51,0.0,0.87763,0.00013,12.87844]
[1778289267212,24.96,80307.96,0.0,0.87767,0.00013,12.87494]
[1778289272248,24.97,80308.03,0.0,0.87771,0.00013,12.87045]
[1778289277284,24.97,80308.2,0.0,0.87772,0.00013,12.86962]
[1778289280561,24.97,80308.33,0.0,0.87773,0.00013,12.86873]
[1778289280811,24.97,80308.46,0.0,0.87775,0.00013,12.86767]
[1778289282426,24.97,80308.46,0.0,0.87775,0.00013,12.86783]
[1778289282562,24.97,80308.46,0.0,0.87775,0.00013,12.86783]
[1778289282663,24.97,80308.46,0.0,0.87774,0.00013,12.86798]
[1778289294083,24.97,80308.55,0.0,0.87775,0.00013,12.8676]
[1778289294313,24.97,80308.55,0.0,0.87775,0.00013,12.8676]
[1778289295411,24.97,80315.11,0.0,0.87856,0.00013,12.80824]
[1778289297425,24.97,80319.38,0.0,0.8791,0.00013,12.76919]
[1778289298321,24.97,80319.38,0.0,0.8791,0.00013,12.76919]
[1778289298559,24.97,80319.38,0.0,0.8791,0.00013,12.76919]
[1778289298660,24.97,80319.43,0.0,0.8791,0.00013,12.76902]
[1778289300324,24.97,80319.78,0.0,0.87914,0.00013,12.76607]
[1778289300562,24.97,80319.78,0.0,0.87914,0.00013,12.76607]
[1778289306618,24.97,80322.89,0.0,0.87952,0.00013,12.73846]
[1778289306660,24.97,80323.02,0.0,0.87952,0.00013,12.73821]
[1778289306815,24.97,80323.02,0.0,0.87952,0.00013,12.73821]
[1778289308925,24.98,80324.69,0.0,0.87973,0.00013,12.72337]
[1778289309064,24.98,80324.69,0.0,0.87973,0.00013,12.72337]
[1778289314544,24.98,80327.11,0.0,0.88001,0.00013,12.70295]
[1778289315477,24.98,80327.11,0.0,0.88001,0.00013,12.70295]
[1778289315559,24.98,80327.11,0.0,0.88001,0.00013,12.70295]
[1778289315578,24.98,80328.16,0.0,0.88013,0.00013,12.69357]
[1778289320586,24.98,80328.89,0.0,0.8802,0.00013,12.6885]
[1778289321891,24.98,80329.04,0.0,0.88022,0.00013,12.68745]
[1778289322084,24.98,80329.04,0.0,0.88022,0.00013,12.68745]
[1778289324614,24.98,80336.3,0.0,0.88112,0.00013,12.62128]
[1778289326877,24.98,80340.47,0.0,0.88163,0.00012,12.58332]
[1778289327063,24.98,80340.47,0.0,0.88163,0.00012,12.58332]
[1778289327635,24.98,80340.59,0.0,0.88164,0.00012,12.5825]
[1778289327882,24.98,80340.59,0.0,0.88164,0.00012,12.5825]
[1778289328065,24.98,80340.59,0.0,0.88164,0.00012,12.5825]
[1778289333216,24.99,80342.66,0.0,0.88192,0.00012,12.56034]
[1778289333311,24.99,80342.66,0.0,0.88192,0.00012,12.56034]
[1778289334261,24.99,80343.04,0.0,0.88196,0.00012,12.55687]
[1778289334316,24.99,80343.04,0.0,0.88196,0.00012,12.55687]
[1778289334685,24.99,80343.54,0.0,0.88203,0.00012,12.55231]
[1778289339721,24.99,80344.52,0.0,0.88214,0.00012,12.54353]
[1778289343244,24.99,80343.84,0.0,0.88206,0.00012,12.5499]
[1778289343320,24.99,80343.84,0.0,0.88206,0.00012,12.5499]
[1778289348784,24.99,80344.26,0.0,0.88211,0.00012,12.54638]
[1778289351855,24.99,80340.66,0.0,0.88165,0.00012,12.57972]
[1778289352061,24.99,80340.66,0.0,0.88165,0.00012,12.57972]
[1778289353887,24.99,80340.02,0.0,0.88157,0.00012,12.58565]
[1778289354064,24.99,80340.02,0.0,0.88157,0.00012,12.58565]
[1778289354826,24.99,80340.4,0.0,0.88162,0.00012,12.5824]
[1778289357318,24.99,80337.88,0.0,0.8813,0.00013,12.60618]
[1778289357559,24.99,80337.88,0.0,0.8813,0.00013,12.60618]
[1778289362883,24.99,80333.41,0.0,0.88072,0.00013,12.64867]
[1778289366548,24.99,80334.38,0.0,0.88084,0.00013,12.64005]
[1778289366562,24.99,80334.38,0.0,0.88084,0.00013,12.64005]
[1778289368872,24.99,80334.1,0.0,0.8808,0.00013,12.64292]
[1778289369068,24.99,80334.1,0.0,0.8808,0.00013,12.64292]
[1778289369165,24.99,80334.1,0.0,0.8808,0.00013,12.64275]
[1778289374089,24.99,80332.65,0.0,0.88062,0.00013,12.65586]
[1778289374311,24.99,80332.65,0.0,0.88062,0.00013,12.65586]
[1778289381013,24.99,80326.46,0.0,0.87984,0.00013,12.71354]
[1778289383027,24.99,80320.62,0.0,0.87909,0.00013,12.76799]
[1778289384069,24.99,80320.62,0.0,0.87909,0.00013,12.76799]
[1778289384311,24.99,80320.62,0.0,0.87909,0.00013,12.76799]
[1778289387127,24.99,80318.35,0.0,0.8788,0.00013,12.78944]
[1778289387311,24.99,80318.35,0.0,0.8788,0.00013,12.78944]
[1778289387410,24.99,80318.13,0.0,0.87877,0.00013,12.7916]
[1778289391574,24.99,80318.97,0.0,0.87887,0.00013,12.78419]
[1778289391813,24.99,80318.97,0.0,0.87887,0.00013,12.78419]
[1778289397125,25.0,80318.66,0.0,0.87885,0.00013,12.78345]
[1778289402160,25.0,80318.43,0.0,0.87882,0.00013,12.78629]
[1778289406208,25.0,80316.17,0.0,0.87852,0.00013,12.80765]
[1778289406315,25.0,80316.17,0.0,0.87852,0.00013,12.80765]
[1778289408888,25.0,80309.59,0.0,0.87768,0.00013,12.86886]
[1778289409062,25.0,80308.01,0.0,0.87748,0.00013,12.88355]
[1778289409210,25.0,80307.96,0.0,0.87747,0.00013,12.88404]
[1778289413904,25.0,80307.45,0.0,0.87741,0.00013,12.88881]
[1778289414062,25.0,80305.52,0.0,0.87716,0.00013,12.90677]
[1778289418042,25.0,80301.62,0.0,0.87665,0.00013,12.94378]
[1778289418058,25.0,80301.62,0.0,0.87665,0.00013,12.94378]
[1778289418830,25.0,80301.62,0.0,0.87665,0.00013,12.94378]
[1778289418880,25.0,80300.9,0.0,0.87655,0.00013,12.95083]
[1778289419064,25.0,80300.9,0.0,0.87655,0.00013,12.95083]
[1778289425857,25.0,80296.54,0.0,0.87596,0.00013,12.99347]
[1778289426059,25.0,80295.57,0.0,0.87583,0.00013,13.00281]
[1778289432210,25.0,80293.23,0.0,0.87551,0.00013,13.02598]
[1778289432311,25.0,80293.23,0.0,0.87551,0.00013,13.02598]
[1778289432370,25.01,80293.16,0.0,0.87549,0.00013,13.0272]
[1778289439939,25.01,80293.16,0.0,0.87549,0.00013,13.0272]
[1778289441063,25.01,80293.3,0.0,0.87548,0.00013,13.02821]
[1778289446468,25.01,80293.12,0.0,0.87543,0.00013,13.03152]
[1778289448828,25.01,80293.64,0.0,0.87549,0.00013,13.02699]
[1778289449066,25.01,80293.65,0.0,0.87549,0.00013,13.02721]
[1778289449233,25.01,80293.65,0.0,0.87549,0.00013,13.02721]
[1778289449315,25.01,80293.65,0.0,0.87549,0.00013,13.02721]
[1778289449414,25.01,80293.65,0.0,0.87549,0.00013,13.02752]
[1778289456538,25.02,80293.27,0.0,0.87544,0.00013,13.02869]
[1778289461573,25.02,80292.85,0.0,0.87537,0.00013,13.03417]
[1778289463532,25.02,80293.13,0.0,0.8754,0.00013,13.03187]
[1778289463564,25.02,80293.13,0.0,0.8754,0.00013,13.03187]
[1778289468622,25.02,80292.76,0.0,0.87533,0.00013,13.03719]
[1778289473657,25.02,80292.71,0.0,0.8753,0.00013,13.03921]
[1778289477599,25.03,80292.68,0.0,0.87528,0.00013,13.04043]
[1778289477814,25.03,80292.68,0.0,0.87528,0.00013,13.04043]
[1778289478082,25.03,80292.62,0.0,0.87527,0.00013,13.04131]
[1778289478314,25.03,80292.62,0.0,0.87527,0.00013,13.04131]
[1778289478413,25.03,80292.62,0.0,0.87527,0.00013,13.04162]
[1778289483727,25.03,80298.59,0.0,0.87601,0.00013,12.98772]
[1778289486382,25.03,80300.58,0.0,0.87626,0.00013,12.97006]
[1778289486566,25.03,80300.58,0.0,0.87626,0.00013,12.97006]
[1778289488762,25.03,80295.69,0.0,0.87561,0.00013,13.0167]
[1778289490146,25.03,80295.93,0.0,0.87564,0.00013,13.01482]
[1778289490311,25.03,80295.93,0.0,0.87564,0.00013,13.01482]
[1778289493466,25.03,80292.6,0.0,0.87519,0.00013,13.04682]
[1778289493562,25.03,80292.6,0.0,0.87519,0.00013,13.04682]
[1778289493658,25.03,80292.6,0.0,0.87519,0.00013,13.04682]
[1778289493815,25.03,80292.6,0.0,0.87519,0.00013,13.04682]
[1778289493913,25.03,80291.95,0.0,0.87511,0.00013,13.05316]
[1778289497942,25.04,80291.26,0.0,0.875,0.00013,13.06046]
[1778289498071,25.04,80289.79,0.0,0.87481,0.00013,13.07441]
[1778289503870,25.04,80288.53,0.0,0.87462,0.00013,13.08772]
[1778289508905,25.04,80288.23,0.0,0.87457,0.00013,13.09174]
[1778289513940,25.04,80289.49,0.0,0.87475,0.00013,13.07661]
[1778289515228,25.04,80290.61,0.0,0.87489,0.00013,13.06646]
[1778289515317,25.04,80290.61,0.0,0.87489,0.00013,13.06646]
[1778289515653,25.04,80290.61,0.0,0.87489,0.00013,13.06646]
[1778289515813,25.04,80290.61,0.0,0.87489,0.00013,13.06646]
[1778289515911,25.04,80290.61,0.0,0.87489,0.00013,13.06673]
[1778289518293,25.04,80291.51,0.0,0.875,0.00013,13.0589]
[1778289518312,25.04,80291.51,0.0,0.875,0.00013,13.0589]
[1778289524018,25.05,80291.19,0.0,0.87493,0.00013,13.06358]
[1778289529752,25.05,80290.2,0.0,0.87479,0.00013,13.07391]
[1778289529814,25.05,80290.2,0.0,0.87479,0.00013,13.07391]
[1778289529994,25.05,80290.2,0.0,0.87479,0.00013,13.07391]
[1778289530072,25.05,80290.02,0.0,0.87476,0.00013,13.07612]
[1778289530095,25.05,80290.12,0.0,0.87477,0.00013,13.0752]
[1778289534154,25.05,80290.11,0.0,0.87476,0.00013,13.07609]
[1778289534316,25.05,80290.11,0.0,0.87476,0.00013,13.07609]
[1778289540123,25.05,80290.52,0.0,0.87479,0.00013,13.0742]
[1778289545164,25.05,80290.36,0.0,0.87475,0.00013,13.07704]
[1778289550199,25.06,80292.58,0.0,0.87501,0.00013,13.05807]
[1778289555234,25.06,80293.88,0.0,0.87516,0.00013,13.04745]
[1778289558476,25.06,80294.1,0.0,0.87518,0.00013,13.04602]
[1778289558569,25.06,80294.1,0.0,0.87518,0.00013,13.04602]
[1778289558588,25.06,80294.1,0.0,0.87518,0.00013,13.04602]
[1778289558815,25.06,80294.1,0.0,0.87518,0.00013,13.04602]
[1778289558883,25.06,80294.14,0.0,0.87518,0.00013,13.04596]
[1778289563118,25.06,80294.1,0.0,0.87516,0.00013,13.04754]
[1778289563318,25.06,80294.1,0.0,0.87516,0.00013,13.04754]
[1778289567556,25.06,80297.26,0.0,0.87555,0.00013,13.01939]
[1778289567817,25.06,80297.26,0.0,0.87555,0.00013,13.01939]
[1778289568127,25.06,80297.54,0.0,0.87558,0.00013,13.01713]
[1778289568314,25.06,80297.54,0.0,0.87558,0.00013,13.01713]
[1778289568327,25.06,80298.16,0.0,0.87566,0.00013,13.01172]
[1778289576232,25.07,80299.17,0.0,0.87581,0.00013,12.99921]
[1778289576311,25.07,80299.17,0.0,0.87581,0.00013,12.99921]
[1778289586452,25.07,80298.28,0.0,0.87562,0.00013,13.01241]
[1778289592494,25.08,80298.13,0.0,0.87558,0.00013,13.01575]
[1778289597114,25.08,80297.1,0.0,0.87543,0.00013,13.02652]
[1778289597297,25.08,80297.1,0.0,0.87543,0.00013,13.02652]
[1778289597315,25.08,80297.1,0.0,0.87543,0.00013,13.02652]
[1778289597529,25.08,80297.13,0.0,0.87543,0.00013,13.02653]
[1778289603571,25.08,80297.17,0.0,0.87541,0.00013,13.02787]
[1778289608608,25.08,80296.99,0.0,0.87537,0.00013,13.03093]
[1778289613643,25.09,80297.0,0.0,0.87535,0.00013,13.03218]
[1778289617698,25.09,80296.93,0.0,0.87533,0.00013,13.03362]
[1778289617812,25.09,80296.93,0.0,0.87533,0.00013,13.03362]
[1778289617917,25.09,80296.93,0.0,0.87533,0.00013,13.03362]
[1778289618063,25.09,80296.93,0.0,0.87533,0.00013,13.03362]
[1778289618011,25.09,80297.04,0.0,0.87534,0.00013,13.03286]
[1778289623714,25.09,80297.63,0.0,0.8754,0.00013,13.02894]
[1778289630763,25.09,80297.49,0.0,0.87535,0.00013,13.03205]
[1778289635085,25.09,80296.9,0.0,0.8753,0.00013,13.03345]
[1778289635313,25.09,80296.9,0.0,0.8753,0.00013,13.03394]
[1778289641841,25.1,80297.18,0.0,0.87531,0.00013,13.03308]
[1778289645009,25.1,80297.74,0.0,0.87538,0.00013,13.02839]
[1778289645065,25.1,80297.74,0.0,0.87538,0.00013,13.02839]
[1778289645279,25.1,80297.73,0.0,0.87537,0.00013,13.02873]
[1778289645310,25.1,80297.73,0.0,0.87537,0.00013,13.02873]
[1778289645333,25.1,80297.73,0.0,0.87537,0.00013,13.02899]
[1778289652918,25.1,80297.04,0.0,0.87525,0.00013,13.03711]
[1778289655288,25.1,80297.01,0.0,0.87525,0.00013,13.03763]
[1778289655313,25.1,80297.01,0.0,0.87525,0.00013,13.03763]
[1778289662988,25.1,80297.16,0.0,0.87524,0.00013,13.03833]
[1778289673058,25.11,80296.58,0.0,0.87513,0.00013,13.04596]
[1778289678094,25.11,80296.44,0.0,0.8751,0.00013,13.04825]
[1778289682829,25.11,80296.12,0.0,0.87505,0.00013,13.05181]
[1778289683071,25.11,80296.12,0.0,0.87505,0.00013,13.05181]
[1778289683073,25.11,80296.12,0.0,0.87505,0.00013,13.05181]
[1778289683131,25.11,80296.48,0.0,0.8751,0.00013,13.04842]
[1778289683311,25.11,80296.48,0.0,0.8751,0.00013,13.04842]
[1778289689175,25.11,80296.06,0.0,0.87504,0.00013,13.0524]
[1778289694210,25.11,80291.18,0.0,0.87443,0.00013,13.09403]
[1778289696357,25.11,80287.61,0.0,0.87397,0.00013,13.12733]
[1778289696566,25.11,80287.61,0.0,0.87397,0.00013,13.12733]
[1778289698439,25.11,80286.11,0.0,0.87377,0.00013,13.14146]
[1778289698560,25.11,80286.11,0.0,0.87377,0.00013,13.14146]
[1778289702986,25.11,80282.4,0.0,0.87328,0.00013,13.17612]
[1778289703064,25.11,80282.4,0.0,0.87328,0.00013,13.17612]
[1778289703178,25.11,80282.4,0.0,0.87328,0.00013,13.17612]
[1778289703195,25.11,80278.33,0.0,0.87275,0.00013,13.21398]
[1778289703312,25.11,80278.33,0.0,0.87275,0.00013,13.21398]
[1778289705980,25.11,80277.58,0.0,0.87265,0.00013,13.22091]
[1778289706072,25.11,80277.58,0.0,0.87265,0.00013,13.22091]
[1778289711398,25.11,80271.74,0.0,0.87189,0.00013,13.27471]
[1778289713412,25.11,80266.69,0.0,0.87123,0.00013,13.32146]
[1778289715570,25.11,80266.44,0.0,0.8712,0.00013,13.32362]
[1778289715703,25.11,80266.44,0.0,0.8712,0.00013,13.32362]
[1778289715822,25.11,80266.44,0.0,0.8712,0.00013,13.32362]
[1778289715907,25.11,80266.09,0.0,0.87116,0.00013,13.32671]
[1778289721469,25.11,80265.33,0.0,0.87107,0.00013,13.33274]
[1778289724844,25.11,80265.96,0.0,0.87116,0.00013,13.3265]
[1778289725026,25.11,80265.96,0.0,0.87116,0.00013,13.3265]
[1778289725069,25.11,80265.96,0.0,0.87116,0.00013,13.3265]
[1778289725127,25.11,80265.88,0.0,0.87115,0.00013,13.32707]
[1778289731539,25.11,80262.36,0.0,0.8707,0.00013,13.35845]
[1778289734749,25.1,80260.12,0.0,0.87041,0.00013,13.37884]
[1778289734815,25.1,80260.12,0.0,0.87041,0.00013,13.37884]
[1778289734845,25.1,80260.12,0.0,0.87041,0.00013,13.37884]
[1778289735071,25.1,80260.12,0.0,0.87041,0.00013,13.37884]
[1778289735169,25.1,80260.19,0.0,0.87043,0.00013,13.37791]
[1778289740602,25.1,80258.49,0.0,0.87023,0.00013,13.39206]
[1778289742616,25.1,80262.97,0.0,0.87083,0.00013,13.34974]
[1778289744554,25.1,80262.74,0.0,0.8708,0.00013,13.35165]
[1778289744570,25.1,80262.74,0.0,0.8708,0.00013,13.35165]
[1778289744630,25.1,80267.76,0.0,0.87147,0.00013,13.30465]
[1778289746300,25.1,80269.28,0.0,0.87167,0.00013,13.29033]
[1778289746314,25.1,80269.28,0.0,0.87167,0.00013,13.29033]
[1778289747497,25.1,80272.3,0.0,0.87207,0.00013,13.26208]
[1778289747564,25.1,80272.3,0.0,0.87207,0.00013,13.26208]
[1778289747572,25.1,80272.3,0.0,0.87207,0.00013,13.26208]
[1778289747816,25.1,80272.3,0.0,0.87207,0.00013,13.26208]
[1778289747826,25.1,80272.87,0.0,0.87215,0.00013,13.25666]
[1778289753693,25.1,80273.32,0.0,0.87225,0.00013,13.24726]
[1778289758335,25.1,80273.94,0.0,0.87234,0.00013,13.2412]
[1778289758567,25.1,80273.94,0.0,0.87234,0.00013,13.2412]
[1778289760251,25.1,80273.17,0.0,0.87224,0.00013,13.24818]
[1778289760310,25.1,80274.64,0.0,0.87243,0.00013,13.2344]
[1778289763168,25.1,80275.83,0.0,0.87259,0.00013,13.22317]
[1778289763311,25.1,80277.12,0.0,0.87276,0.00013,13.2111]
[1778289765581,25.1,80276.32,0.0,0.87266,0.00013,13.21841]
[1778289765810,25.1,80276.32,0.0,0.87266,0.00013,13.21841]
[1778289765909,25.1,80276.32,0.0,0.87266,0.00013,13.21834]
[1778289772288,25.1,80275.89,0.0,0.87261,0.00013,13.22197]
[1778289772316,25.1,80276.11,0.0,0.87264,0.00013,13.21984]
[1778289776136,25.1,80274.05,0.0,0.87237,0.00013,13.23872]
[1778289776312,25.1,80273.92,0.0,0.87235,0.00013,13.23982]
[1778289782114,25.1,80271.38,0.0,0.87203,0.00013,13.26291]
[1778289782244,25.1,80271.38,0.0,0.87203,0.00013,13.26291]
[1778289782289,25.1,80271.13,0.0,0.872,0.00013,13.2651]
[1778289782313,25.1,80271.13,0.0,0.872,0.00013,13.2651]
[1778289782896,25.09,80270.25,0.0,0.87188,0.00013,13.27314]
[1778289788939,25.09,80268.83,0.0,0.87171,0.00013,13.28543]
[1778289790739,25.09,80268.16,0.0,0.87162,0.00013,13.29151]
[1778289790789,25.09,80268.16,0.0,0.87162,0.00013,13.29151]
[1778289790809,25.09,80268.16,0.0,0.87162,0.00013,13.29151]
[1778289790953,25.09,80266.98,0.0,0.87147,0.00013,13.30232]
[1778289795988,25.09,80262.68,0.0,0.87092,0.00013,13.34127]
[1778289798033,25.09,80262.61,0.0,0.87091,0.00013,13.34167]
[1778289798061,25.09,80262.61,0.0,0.87091,0.00013,13.34167]
[1778289798132,25.09,80262.61,0.0,0.87091,0.00013,13.34167]
[1778289798311,25.09,80262.61,0.0,0.87091,0.00013,13.34167]
[1778289798237,25.09,80262.43,0.0,0.87089,0.00013,13.34309]
[1778289799009,25.09,80262.28,0.0,0.87087,0.00013,13.34423]
[1778289802783,25.09,80258.3,0.0,0.87036,0.00013,13.38056]
[1778289802817,25.09,80258.3,0.0,0.87036,0.00013,13.38056]
[1778289808074,25.09,80252.68,0.0,0.86964,0.00013,13.43099]
[1778289810090,25.09,80251.2,0.0,0.86945,0.00013,13.44444]
[1778289810201,25.09,80251.2,0.0,0.86945,0.00013,13.44444]
[1778289810310,25.09,80251.2,0.0,0.86945,0.00013,13.44444]
[1778289810302,25.08,80250.49,0.0,0.86936,0.00013,13.4507]
[1778289811095,25.08,80250.42,0.0,0.86939,0.00013,13.44637]
[1778289816130,25.08,80251.19,0.0,0.86952,0.00013,13.43741]
[1778289825193,25.08,80249.55,0.0,0.86934,0.00013,13.44965]
[1778289830228,25.07,80249.57,0.0,0.86937,0.00013,13.44787]
[1778289834543,25.07,80249.62,0.0,0.86938,0.00013,13.44678]
[1778289834562,25.07,80249.62,0.0,0.86938,0.00013,13.44678]
[1778289834709,25.07,80249.62,0.0,0.86938,0.00013,13.44678]
[1778289834810,25.07,80249.62,0.0,0.86938,0.00013,13.44678]
[1778289835263,25.07,80249.52,0.0,0.86938,0.00013,13.44681]
[1778289841305,25.07,80249.2,0.0,0.86936,0.00013,13.44804]
[1778289844143,25.07,80248.66,0.0,0.8693,0.00013,13.45252]
[1778289844311,25.07,80248.66,0.0,0.8693,0.00013,13.45252]
[1778289849325,25.07,80248.8,0.0,0.86934,0.00013,13.4498]
[1778289849361,25.07,80248.48,0.0,0.8693,0.00013,13.45254]
[1778289849563,25.07,80248.48,0.0,0.8693,0.00013,13.45254]
[1778289850368,25.07,80248.77,0.0,0.86934,0.00013,13.44957]
[1778289853377,25.07,80248.77,0.0,0.86934,0.00013,13.44957]
[1778289853407,25.07,80248.77,0.0,0.86934,0.00013,13.44957]
[1778289859431,25.06,80246.96,0.0,0.86913,0.00013,13.46437]
[1778289867487,25.06,80247.19,0.0,0.86919,0.00013,13.46028]
[1778289870098,25.06,80247.19,0.0,0.86919,0.00013,13.46028]
[1778289870209,25.06,80247.19,0.0,0.86919,0.00013,13.46028]
[1778289870311,25.06,80247.19,0.0,0.86919,0.00013,13.46028]
[1778289870310,25.06,80247.26,0.0,0.8692,0.00013,13.45923]
[1778289870508,25.06,80247.23,0.0,0.8692,0.00013,13.45932]
[1778289875548,25.06,80247.92,0.0,0.86934,0.00013,13.44734]
[1778289882597,25.06,80248.67,0.0,0.86946,0.00013,13.43923]
[1778289884469,25.06,80248.67,0.0,0.86946,0.00013,13.43923]
[1778289884559,25.06,80248.67,0.0,0.86946,0.00013,13.43923]
[1778289884698,25.06,80248.67,0.0,0.86946,0.00013,13.43923]
[1778289884810,25.06,80248.67,0.0,0.86946,0.00013,13.43923]
[1778289884911,25.06,80248.63,0.0,0.86945,0.00013,13.43929]
[1778289890653,25.05,80248.72,0.0,0.86948,0.00013,13.43746]
[1778289897703,25.05,80248.33,0.0,0.86945,0.00013,13.43993]
[1778289902738,25.05,80248.43,0.0,0.86947,0.00013,13.4382]
[1778289908780,25.05,80248.4,0.0,0.86948,0.00013,13.43747]
[1778289921871,25.05,80248.4,0.0,0.86951,0.00013,13.43524]
[1778289926906,25.04,80248.96,0.0,0.8696,0.00013,13.42928]
[1778289931941,25.04,80249.61,0.0,0.86973,0.00013,13.41795]
[1778289936976,25.04,80248.7,0.0,0.86961,0.00013,13.42586]
[1778289942061,25.04,80248.7,0.0,0.86962,0.00013,13.42536]
[1778289942074,25.04,80248.7,0.0,0.86962,0.00013,13.42536]
[1778289944027,25.04,80254.1,0.0,0.87035,0.00013,13.37456]
[1778289948280,25.04,80255.9,0.0,0.87059,0.00013,13.3576]
[1778289948309,25.04,80255.9,0.0,0.87059,0.00013,13.3576]
[1778289948459,25.04,80255.9,0.0,0.87059,0.00013,13.3576]
[1778289948561,25.04,80256.12,0.0,0.87062,0.00013,13.35551]
[1778289949062,25.04,80255.83,0.0,0.87058,0.00013,13.35819]
[1778289954097,25.04,80254.28,0.0,0.87038,0.00013,13.37244]
[1778289955549,25.04,80253.94,0.0,0.87033,0.00013,13.37555]
[1778289955562,25.04,80253.94,0.0,0.87033,0.00013,13.37555]
[1778289961146,25.04,80253.61,0.0,0.87029,0.00013,13.37819]
[1778289966181,25.04,80253.76,0.0,0.87032,0.00013,13.37639]
[1778289967721,25.04,80254.33,0.0,0.8704,0.00013,13.37099]
[1778289967813,25.04,80254.33,0.0,0.8704,0.00013,13.37099]
[1778289968203,25.04,80254.33,0.0,0.8704,0.00013,13.37099]
[1778289968312,25.04,80254.33,0.0,0.8704,0.00013,13.37099]
[1778289968413,25.04,80253.88,0.0,0.87034,0.00013,13.37512]
[1778289974237,25.04,80254.64,0.0,0.87045,0.00013,13.36759]
[1778289984307,25.04,80254.65,0.0,0.87046,0.00013,13.36679]
[1778289990349,25.04,80254.87,0.0,0.87049,0.00013,13.36429]
[1778289999412,25.04,80254.58,0.0,0.8705,0.00013,13.36173]
[1778290004449,25.04,80254.46,0.0,0.87049,0.00013,13.36248]
[1778290008740,25.04,80255.09,0.0,0.87058,0.00013,13.35628]
[1778290008810,25.04,80255.09,0.0,0.87058,0.00013,13.35628]
[1778290017539,25.03,80254.73,0.0,0.87053,0.00013,13.3595]
[1778290017566,25.03,80254.73,0.0,0.87053,0.00013,13.3595]
[1778290018347,25.03,80254.73,0.0,0.87053,0.00013,13.3595]
[1778290018449,25.03,80254.73,0.0,0.87054,0.00013,13.35891]
[1778290018562,25.03,80254.73,0.0,0.87054,0.00013,13.35891]
[1778290018564,25.03,80256.3,0.0,0.87075,0.00013,13.34424]
[1778290022509,25.03,80256.81,0.0,0.87082,0.00013,13.33934]
[1778290022557,25.03,80257.03,0.0,0.87085,0.00013,13.33723]
[1778290022581,25.03,80262.81,0.0,0.87161,0.00013,13.2832]
[1778290024595,25.03,80266.45,0.0,0.87209,0.00013,13.24922]
[1778290029630,25.03,80266.57,0.0,0.87211,0.00013,13.24848]
[1778290031145,25.03,80266.57,0.0,0.87211,0.00013,13.24848]
[1778290031311,25.03,80266.57,0.0,0.87211,0.00013,13.24848]
[1778290031413,25.03,80266.57,0.0,0.8721,0.00013,13.24863]
[1778290033064,25.03,80266.54,0.0,0.8721,0.00013,13.24899]
[1778290038694,25.04,80268.49,0.0,0.87235,0.00013,13.23133]
[1778290043729,25.04,80268.08,0.0,0.87229,0.00013,13.23556]
[1778290047265,25.04,80268.08,0.0,0.87229,0.00013,13.23556]
[1778290047307,25.04,80268.08,0.0,0.87229,0.00013,13.23556]
[1778290047862,25.04,80268.72,0.0,0.87237,0.00013,13.22981]
[1778290048060,25.04,80268.72,0.0,0.87237,0.00013,13.22981]
[1778290048067,25.04,80268.24,0.0,0.8723,0.00013,13.23437]
[1778290053799,25.04,80268.38,0.0,0.87235,0.00013,13.2289]
[1778290059841,25.04,80268.63,0.0,0.87238,0.00013,13.22699]
[1778290068303,25.04,80268.73,0.0,0.87239,0.00013,13.22612]
[1778290071077,25.04,80269.98,0.0,0.87255,0.00013,13.21508]
[1778290073029,25.04,80270.23,0.0,0.87258,0.00013,13.2129]
[1778290073067,25.04,80270.23,0.0,0.87258,0.00013,13.2129]
[1778290073130,25.04,80271.26,0.0,0.87271,0.00013,13.20338]
[1778290073851,25.04,80271.26,0.0,0.87271,0.00013,13.20338]
[1778290074061,25.04,80271.26,0.0,0.87271,0.00013,13.20338]
[1778290077154,25.04,80274.05,0.0,0.87308,0.00013,13.17772]
[1778290077312,25.04,80274.05,0.0,0.87308,0.00013,13.17772]
[1778290080991,25.04,80277.46,0.0,0.87351,0.00013,13.14664]
[1778290084208,25.04,80277.59,0.0,0.87353,0.00013,13.14575]
[1778290084309,25.04,80277.59,0.0,0.87353,0.00013,13.14575]
[1778290084441,25.04,80278.09,0.0,0.87359,0.00013,13.14126]
[1778290086386,25.04,80278.09,0.0,0.87359,0.00013,13.14126]
[1778290086565,25.04,80278.09,0.0,0.87359,0.00013,13.14126]
[1778290094112,25.04,80278.15,0.0,0.87358,0.00013,13.14218]
[1778290099147,25.04,80278.53,0.0,0.87362,0.00013,13.13934]
[1778290102085,25.04,80278.49,0.0,0.87361,0.00013,13.13997]
[1778290102309,25.04,80278.49,0.0,0.87361,0.00013,13.13997]
[1778290102373,25.05,80278.49,0.0,0.87361,0.00013,13.1401]
[1778290104145,25.05,80278.56,0.0,0.87361,0.00013,13.13958]
[1778290104311,25.05,80278.56,0.0,0.87361,0.00013,13.13958]
[1778290110065,25.05,80278.82,0.0,0.87364,0.00013,13.1379]
[1778290110231,25.05,80286.6,0.0,0.87465,0.00013,13.06565]
[1778290112057,25.05,80288.76,0.0,0.87496,0.00013,13.04121]
[1778290112101,25.05,80288.76,0.0,0.87496,0.00013,13.04121]
[1778290112131,25.05,80288.76,0.0,0.87496,0.00013,13.04121]
[1778290112158,25.05,80288.76,0.0,0.87496,0.00013,13.04121]
[1778290112217,25.05,80288.76,0.0,0.87496,0.00013,13.04121]
[1778290112222,25.05,80288.76,0.0,0.87496,0.00013,13.04121]
[1778290112231,25.05,80288.76,0.0,0.87496,0.00013,13.04121]
[1778290112243,25.05,80288.27,0.0,0.8749,0.00013,13.04601]
[1778290113922,25.05,80289.55,0.0,0.87506,0.00013,13.03435]
[1778290121307,25.05,80291.26,0.0,0.87525,0.00013,13.02065]
[1778290124764,25.05,80290.59,0.0,0.87516,0.00013,13.02738]
[1778290124815,25.05,80290.59,0.0,0.87516,0.00013,13.02738]
[1778290126865,25.05,80290.41,0.0,0.87513,0.00013,13.02953]
[1778290127064,25.05,80290.41,0.0,0.87513,0.00013,13.02953]
[1778290127165,25.05,80290.41,0.0,0.87512,0.00013,13.02999]
[1778290132386,25.05,80290.68,0.0,0.87514,0.00013,13.02862]
[1778290137421,25.06,80291.02,0.0,0.87517,0.00013,13.02673]
[1778290139846,25.06,80289.57,0.0,0.87497,0.00013,13.04064]
[1778290140061,25.06,80289.57,0.0,0.87497,0.00013,13.04064]
[1778290142456,25.06,80279.43,0.0,0.87364,0.00013,13.13546]
[1778290143463,25.06,80274.37,0.0,0.87298,0.00013,13.18262]
[1778290145170,25.06,80272.16,0.0,0.87269,0.00013,13.20319]
[1778290145315,25.06,80272.16,0.0,0.87269,0.00013,13.20319]
[1778290146385,25.06,80272.09,0.0,0.87268,0.00013,13.20381]
[1778290146561,25.06,80272.09,0.0,0.87268,0.00013,13.20381]
[1778290146662,25.06,80272.09,0.0,0.87268,0.00013,13.20378]
[1778290151575,25.06,80269.74,0.0,0.87238,0.00013,13.22549]
[1778290151812,25.06,80270.06,0.0,0.87242,0.00013,13.22245]
[1778290162598,25.06,80271.28,0.0,0.87258,0.00013,13.21077]
[1778290171544,25.06,80271.28,0.0,0.87258,0.00013,13.21077]
[1778290171565,25.06,80271.28,0.0,0.87258,0.00013,13.21077]
[1778290174685,25.06,80271.41,0.0,0.87264,0.00013,13.20496]
[1778290174813,25.06,80271.41,0.0,0.87264,0.00013,13.20496]
[1778290175690,25.06,80271.56,0.0,0.87265,0.00013,13.20362]
[1778290180726,25.06,80269.89,0.0,0.87243,0.00013,13.21928]
[1778290182488,25.06,80269.89,0.0,0.87243,0.00013,13.21928]
[1778290182563,25.06,80269.89,0.0,0.87243,0.00013,13.21928]
[1778290190799,25.06,80269.65,0.0,0.8724,0.00013,13.22169]
[1778290193547,25.06,80270.12,0.0,0.87246,0.00013,13.21733]
[1778290193563,25.06,80270.12,0.0,0.87246,0.00013,13.21733]
[1778290194850,25.06,80270.39,0.0,0.8725,0.00013,13.21486]
[1778290195062,25.06,80270.39,0.0,0.8725,0.00013,13.21486]
[1778290195164,25.06,80270.39,0.0,0.8725,0.00013,13.21491]
[1778290200472,25.06,80269.09,0.0,0.87232,0.00013,13.22712]
[1778290200566,25.06,80269.09,0.0,0.87232,0.00013,13.22712]
[1778290205538,25.06,80268.75,0.0,0.87228,0.00013,13.23037]
[1778290205561,25.06,80268.75,0.0,0.87228,0.00013,13.23037]
[1778290210943,25.06,80268.55,0.0,0.87225,0.00013,13.23236]
[1778290215978,25.06,80268.27,0.0,0.87221,0.00013,13.23509]
[1778290220913,25.06,80272.63,0.0,0.87278,0.00013,13.19461]
[1778290221063,25.06,80272.63,0.0,0.87278,0.00013,13.19461]
[1778290222086,25.06,80272.5,0.0,0.87276,0.00013,13.1959]
[1778290222317,25.06,80272.5,0.0,0.87276,0.00013,13.1959]
[1778290222470,25.06,80272.5,0.0,0.87276,0.00013,13.1959]
[1778290222559,25.06,80272.5,0.0,0.87276,0.00013,13.1959]
[1778290222663,25.06,80273.83,0.0,0.87294,0.00013,13.18359]
[1778290228062,25.06,80274.74,0.0,0.87305,0.00013,13.17566]
[1778290231884,25.06,80275.24,0.0,0.87315,0.00013,13.16663]
[1778290232062,25.06,80275.24,0.0,0.87315,0.00013,13.16663]
[1778290237125,25.06,80281.17,0.0,0.87391,0.00013,13.11221]
[1778290242160,25.06,80283.75,0.0,0.87424,0.00013,13.08894]
[1778290245181,25.06,80288.98,0.0,0.87491,0.00013,13.04086]
[1778290246332,25.06,80288.98,0.0,0.87491,0.00013,13.04086]
[1778290246566,25.06,80288.98,0.0,0.87491,0.00013,13.04086]
[1778290247981,25.06,80289.36,0.0,0.87496,0.00013,13.03776]
[1778290248061,25.06,80289.36,0.0,0.87496,0.00013,13.03776]
[1778290248202,25.06,80289.71,0.0,0.875,0.00013,13.03472]
[1778290253237,25.07,80289.51,0.0,0.87496,0.00013,13.03758]
[1778290257992,25.07,80290.54,0.0,0.87508,0.00013,13.02874]
[1778290258071,25.07,80290.54,0.0,0.87508,0.00013,13.02874]
[1778290264314,25.07,80293.78,0.0,0.87548,0.00013,13.00004]
[1778290267181,25.07,80294.83,0.0,0.87561,0.00013,12.99069]
[1778290267314,25.07,80294.83,0.0,0.87561,0.00013,12.99069]
[1778290269529,25.07,80296.71,0.0,0.87585,0.00013,12.97366]
[1778290269565,25.07,80296.71,0.0,0.87585,0.00013,12.97366]
[1778290269748,25.07,80296.71,0.0,0.87585,0.00013,12.97366]
[1778290269801,25.07,80295.79,0.0,0.87573,0.00013,12.98241]
[1778290269810,25.07,80295.79,0.0,0.87573,0.00013,12.98241]
[1778290276398,25.07,80298.28,0.0,0.87603,0.00013,12.96074]
[1778290278412,25.07,80317.49,0.0,0.87848,0.00013,12.78337]
[1778290279419,25.07,80319.97,0.0,0.87879,0.00013,12.76092]
[1778290282673,25.07,80320.1,0.0,0.8788,0.00013,12.76025]
[1778290282814,25.07,80320.1,0.0,0.8788,0.00013,12.76025]
[1778290290496,25.08,80320.61,0.0,0.8788,0.00013,12.76019]
[1778290295531,25.08,80320.58,0.0,0.87881,0.00013,12.75814]
[1778290300566,25.09,80320.96,0.0,0.87885,0.00013,12.75519]
[1778290301625,25.09,80320.96,0.0,0.87885,0.00013,12.75519]
[1778290301812,25.09,80320.96,0.0,0.87885,0.00013,12.75519]
[1778290303666,25.08,80323.1,0.0,0.87912,0.00013,12.73493]
[1778290303810,25.08,80323.1,0.0,0.87912,0.00013,12.73493]
[1778290303767,25.08,80322.9,0.0,0.8791,0.00013,12.73653]
[1778290304230,25.08,80322.9,0.0,0.8791,0.00013,12.73653]
[1778290304312,25.08,80322.9,0.0,0.8791,0.00013,12.73653]
[1778290309258,25.08,80327.69,0.0,0.87972,0.00013,12.69136]
[1778290309311,25.08,80327.69,0.0,0.87972,0.00013,12.69136]
[1778290310370,25.08,80328.93,0.0,0.87988,0.00013,12.67978]
[1778290310563,25.08,80328.93,0.0,0.87988,0.00013,12.67978]
[1778290310636,25.08,80329.96,0.0,0.88001,0.00013,12.67015]
[1778290316678,25.08,80330.25,0.0,0.88006,0.00013,12.66682]
[1778290321713,25.08,80334.48,0.0,0.88059,0.00013,12.62737]
[1778290323116,25.08,80334.06,0.0,0.88054,0.00013,12.6312]
[1778290323313,25.08,80334.06,0.0,0.88054,0.00013,12.6312]
[1778290326147,25.08,80335.96,0.0,0.88076,0.00013,12.61497]
[1778290326313,25.08,80335.96,0.0,0.88076,0.00013,12.61497]
[1778290331784,25.08,80336.49,0.0,0.88083,0.00013,12.61003]
[1778290333790,25.08,80336.25,0.0,0.8808,0.00013,12.61221]
[1778290333817,25.08,80336.25,0.0,0.8808,0.00013,12.61221]
[1778290335190,25.08,80337.24,0.0,0.88092,0.00013,12.60351]
[1778290335318,25.08,80337.24,0.0,0.88092,0.00013,12.60351]
[1778290335396,25.08,80337.24,0.0,0.88091,0.00013,12.60394]
[1778290340847,25.08,80339.23,0.0,0.88116,0.00013,12.586]
[1778290344006,25.08,80339.28,0.0,0.88116,0.00013,12.58552]
[1778290344069,25.08,80339.28,0.0,0.88116,0.00013,12.58552]
[1778290347372,25.08,80339.28,0.0,0.88116,0.00013,12.58552]
[1778290347562,25.08,80339.28,0.0,0.88116,0.00013,12.58552]
[1778290349361,25.08,80338.94,0.0,0.88112,0.00013,12.58863]
[1778290349558,25.08,80338.94,0.0,0.88112,0.00013,12.58863]
[1778290349648,25.08,80338.98,0.0,0.88113,0.00013,12.58824]
[1778290355958,25.08,80339.02,0.0,0.88117,0.00013,12.58324]
[1778290358695,25.08,80339.02,0.0,0.88117,0.00013,12.58324]
[1778290358812,25.08,80339.02,0.0,0.88117,0.00013,12.58324]
[1778290364131,25.08,80343.01,0.0,0.88167,0.00012,12.54655]
[1778290364316,25.08,80343.01,0.0,0.88167,0.00012,12.54655]
[1778290365083,25.08,80342.75,0.0,0.88163,0.00012,12.54899]
[1778290365313,25.08,80342.75,0.0,0.88163,0.00012,12.54899]
[1778290365409,25.08,80342.72,0.0,0.88163,0.00012,12.54932]
[1778290369055,25.08,80348.33,0.0,0.88232,0.00012,12.49799]
[1778290371069,25.08,80353.09,0.0,0.88291,0.00012,12.45461]
[1778290372068,25.08,80353.09,0.0,0.88291,0.00012,12.45461]
[1778290372316,25.08,80353.09,0.0,0.88291,0.00012,12.45461]
[1778290375547,25.09,80351.81,0.0,0.88275,0.00012,12.46688]
[1778290375563,25.09,80351.81,0.0,0.88275,0.00012,12.46688]
[1778290381746,25.09,80352.36,0.0,0.8828,0.00012,12.46265]
[1778290388192,25.09,80352.62,0.0,0.88282,0.00012,12.46165]
[1778290390209,25.09,80361.81,0.0,0.88395,0.00012,12.37775]
[1778290391214,25.09,80363.67,0.0,0.88417,0.00012,12.361]
[1778290392580,25.09,80363.67,0.0,0.88417,0.00012,12.361]
[1778290392814,25.09,80363.67,0.0,0.88417,0.00012,12.361]
[1778290394240,25.09,80378.7,0.0,0.88599,0.00012,12.22465]
[1778290395246,25.09,80380.84,0.0,0.88625,0.00012,12.20563]
[1778290399236,25.09,80381.31,0.0,0.88628,0.00012,12.20287]
[1778290399310,25.09,80381.31,0.0,0.88628,0.00012,12.20287]
[1778290400249,25.09,80381.52,0.0,0.8863,0.00012,12.20147]
[1778290400315,25.09,80381.52,0.0,0.8863,0.00012,12.20147]
[1778290400350,25.09,80380.03,0.0,0.88612,0.00012,12.21556]
[1778290406929,25.1,80382.76,0.0,0.88641,0.00012,12.19325]
[1778290407063,25.1,80382.29,0.0,0.88635,0.00012,12.19805]
[1778290410543,25.1,80381.86,0.0,0.88628,0.00012,12.203]
[1778290410564,25.1,80381.86,0.0,0.88628,0.00012,12.203]
[1778290414057,25.1,80380.58,0.0,0.88613,0.00012,12.21262]
[1778290414314,25.1,80380.58,0.0,0.88613,0.00012,12.21262]
[1778290414411,25.1,80380.58,0.0,0.88612,0.00012,12.2131]
[1778290419414,25.11,80378.58,0.0,0.88585,0.00012,12.23375]
[1778290421327,25.11,80377.73,0.0,0.88574,0.00012,12.24195]
[1778290421562,25.11,80377.73,0.0,0.88574,0.00012,12.24195]
[1778290422081,25.11,80377.79,0.0,0.88574,0.00012,12.24183]
[1778290422313,25.11,80377.79,0.0,0.88574,0.00012,12.24183]
[1778290425717,25.11,80376.27,0.0,0.88554,0.00012,12.25696]
[1778290425815,25.11,80376.27,0.0,0.88554,0.00012,12.25696]
[1778290426029,25.11,80377.07,0.0,0.88563,0.00012,12.25008]
[1778290426065,25.11,80377.07,0.0,0.88563,0.00012,12.25008]
[1778290426164,25.11,80377.07,0.0,0.88563,0.00012,12.25051]
[1778290431498,25.12,80376.92,0.0,0.88558,0.00012,12.25399]
[1778290433512,25.12,80371.35,0.0,0.88489,0.00012,12.30562]
[1778290434615,25.12,80371.35,0.0,0.88489,0.00012,12.30562]
[1778290434815,25.12,80371.35,0.0,0.88489,0.00012,12.30562]
[1778290440561,25.12,80370.28,0.0,0.88473,0.00012,12.31781]
[1778290445596,25.12,80368.71,0.0,0.88451,0.00012,12.33384]
[1778290446603,25.12,80362.05,0.0,0.88369,0.00012,12.39502]
[1778290447313,25.12,80362.05,0.0,0.88369,0.00012,12.39502]
[1778290447562,25.12,80362.05,0.0,0.88369,0.00012,12.39502]
[1778290448633,25.12,80359.32,0.0,0.88335,0.00012,12.42023]
[1778290448812,25.12,80359.32,0.0,0.88335,0.00012,12.42023]
[1778290448836,25.12,80358.47,0.0,0.88325,0.00012,12.42821]
[1778290452653,25.13,80352.84,0.0,0.88254,0.00012,12.48046]
[1778290453555,25.13,80352.84,0.0,0.88254,0.00012,12.48046]
[1778290453813,25.13,80352.84,0.0,0.88254,0.00012,12.48046]
[1778290459703,25.13,80353.39,0.0,0.8826,0.00012,12.47618]
[1778290460729,25.13,80353.39,0.0,0.8826,0.00012,12.47618]
[1778290460814,25.13,80353.39,0.0,0.8826,0.00012,12.47618]
[1778290461770,25.13,80353.39,0.0,0.8826,0.00012,12.47629]
[1778290461816,25.13,80353.39,0.0,0.8826,0.00012,12.47629]
[1778290461911,25.13,80353.39,0.0,0.8826,0.00012,12.47641]
[1778290468771,25.13,80354.41,0.0,0.88271,0.00012,12.4679]
[1778290469778,25.13,80359.46,0.0,0.88333,0.00012,12.42181]
[1778290471834,25.13,80359.85,0.0,0.88338,0.00012,12.41842]
[1778290472069,25.13,80362.37,0.0,0.88372,0.00012,12.39101]
[1778290472799,25.13,80367.05,0.0,0.88429,0.00012,12.34847]
[1778290476069,25.13,80369.7,0.0,0.88461,0.00012,12.32515]
[1778290476311,25.13,80369.7,0.0,0.88461,0.00012,12.32515]
[1778290476827,25.13,80370.08,0.0,0.88465,0.00012,12.32199]
[1778290482015,25.13,80366.89,0.0,0.88424,0.00012,12.35227]
[1778290482063,25.13,80366.92,0.0,0.88424,0.00012,12.35225]
[1778290486961,25.13,80364.44,0.0,0.88393,0.00012,12.37586]
[1778290487072,25.13,80364.26,0.0,0.8839,0.00012,12.37771]
[1778290487714,25.13,80364.26,0.0,0.8839,0.00012,12.37771]
[1778290487813,25.13,80364.26,0.0,0.8839,0.00012,12.37771]
[1778290487911,25.13,80364.26,0.0,0.8839,0.00012,12.37792]
[1778290493949,25.14,80365.75,0.0,0.88406,0.00012,12.36561]
[1778290498984,25.14,80365.72,0.0,0.88405,0.00012,12.36698]
[1778290504025,25.14,80365.84,0.0,0.88405,0.00012,12.36696]
[1778290506310,25.14,80365.81,0.0,0.88404,0.00012,12.36745]
[1778290506562,25.14,80365.81,0.0,0.88404,0.00012,12.36745]
[1778290508072,25.14,80359.89,0.0,0.8833,0.00012,12.42217]
[1778290510356,25.14,80359.41,0.0,0.88324,0.00012,12.42677]
[1778290510563,25.14,80359.41,0.0,0.88324,0.00012,12.42677]
[1778290510567,25.14,80359.09,0.0,0.8832,0.00012,12.42995]
[1778290516109,25.14,80359.81,0.0,0.88328,0.00012,12.42404]
[1778290521109,25.14,80360.36,0.0,0.88334,0.00012,12.41958]
[1778290521310,25.14,80360.36,0.0,0.88334,0.00012,12.41958]
[1778290525879,25.14,80362.88,0.0,0.88364,0.00012,12.39736]
[1778290525980,25.14,80364.32,0.0,0.88381,0.00012,12.3844]
[1778290526076,25.14,80364.32,0.0,0.88381,0.00012,12.3844]
[1778290531690,25.15,80364.01,0.0,0.88377,0.00012,12.38744]
[1778290531810,25.15,80364.01,0.0,0.88377,0.00012,12.38744]
[1778290537265,25.15,80364.2,0.0,0.8838,0.00012,12.38341]
[1778290542300,25.15,80364.37,0.0,0.88381,0.00012,12.38287]
[1778290544604,25.15,80364.91,0.0,0.88387,0.00012,12.37814]
[1778290544811,25.15,80364.91,0.0,0.88387,0.00012,12.37814]
[1778290546125,25.15,80365.06,0.0,0.88389,0.00012,12.37719]
[1778290546312,25.15,80365.06,0.0,0.88389,0.00012,12.37719]
[1778290546328,25.15,80364.88,0.0,0.88386,0.00012,12.37904]
[1778290551363,25.15,80364.77,0.0,0.88383,0.00012,12.38106]
[1778290556398,25.15,80365.16,0.0,0.88387,0.00012,12.37849]
[1778290559014,25.15,80364.46,0.0,0.88378,0.00012,12.38508]
[1778290559061,25.15,80364.46,0.0,0.88378,0.00012,12.38508]
[1778290568483,25.16,80366.1,0.0,0.88395,0.00012,12.37229]
[1778290574525,25.16,80366.09,0.0,0.88394,0.00012,12.37358]
[1778290576612,25.16,80367.62,0.0,0.88412,0.00012,12.35981]
[1778290576812,25.16,80367.62,0.0,0.88412,0.00012,12.35981]
[1778290578230,25.16,80372.48,0.0,0.88471,0.00012,12.31598]
[1778290578312,25.16,80372.48,0.0,0.88471,0.00012,12.31598]
[1778290578553,25.16,80372.4,0.0,0.88469,0.00012,12.31698]
[1778290583588,25.16,80372.62,0.0,0.8847,0.00012,12.3163]
[1778290588625,25.16,80374.43,0.0,0.88491,0.00012,12.30107]
[1778290589415,25.16,80374.43,0.0,0.88491,0.00012,12.30107]
[1778290589561,25.16,80374.43,0.0,0.88491,0.00012,12.30107]
[1778290593859,25.17,80377.97,0.0,0.88536,0.00012,12.26514]
[1778290594062,25.17,80377.97,0.0,0.88536,0.00012,12.26514]
[1778290593902,25.17,80381.11,0.0,0.88574,0.00012,12.2372]
[1778290594298,25.17,80381.11,0.0,0.88574,0.00012,12.2372]
[1778290594311,25.17,80381.11,0.0,0.88574,0.00012,12.2372]
[1778290598277,25.17,80386.07,0.0,0.88632,0.00012,12.19358]
[1778290598309,25.17,80386.07,0.0,0.88632,0.00012,12.19358]
[1778290599665,25.17,80388.65,0.0,0.88662,0.00012,12.17058]
[1778290599816,25.17,80388.65,0.0,0.88662,0.00012,12.17058]
[1778290599842,25.17,80389.23,0.0,0.88669,0.00012,12.16553]
[1778290604563,25.17,80389.05,0.0,0.88666,0.00012,12.16805]
[1778290604810,25.17,80389.05,0.0,0.88666,0.00012,12.16805]
[1778290608929,25.17,80392.5,0.0,0.88707,0.00012,12.13693]
[1778290609058,25.17,80392.5,0.0,0.88707,0.00012,12.13693]
[1778290610619,25.17,80391.88,0.0,0.88699,0.00012,12.14257]
[1778290610816,25.17,80391.88,0.0,0.88699,0.00012,12.14257]
[1778290610857,25.17,80391.69,0.0,0.88697,0.00012,12.14429]
[1778290617829,25.17,80391.11,0.0,0.88686,0.00012,12.15243]
[1778290624878,25.18,80391.4,0.0,0.88686,0.00012,12.15265]
[1778290629983,25.18,80393.56,0.0,0.88712,0.00012,12.13305]
[1778290630066,25.18,80393.56,0.0,0.88712,0.00012,12.13305]
[1778290630161,25.18,80393.45,0.0,0.88711,0.00012,12.13407]
[1778290635956,25.18,80394.08,0.0,0.88718,0.00012,12.12846]
[1778290641050,25.18,80394.22,0.0,0.8872,0.00012,12.12729]
[1778290641971,25.18,80394.22,0.0,0.8872,0.00012,12.12729]
[1778290645270,25.18,80392.66,0.0,0.88701,0.00012,12.14152]
[1778290645309,25.18,80392.66,0.0,0.88701,0.00012,12.14152]
[1778290646085,25.18,80392.45,0.0,0.88698,0.00012,12.14343]
[1778290651120,25.18,80393.28,0.0,0.88713,0.00012,12.13072]
[1778290656400,25.18,80393.49,0.0,0.88715,0.00012,12.12874]
[1778290664211,25.19,80393.43,0.0,0.88709,0.00012,12.13387]
[1778290672267,25.19,80393.37,0.0,0.88704,0.00012,12.13727]
[1778290677302,25.19,80392.28,0.0,0.88691,0.00012,12.14696]
[1778290682337,25.19,80383.54,0.0,0.88585,0.00012,12.22682]
[1778290684352,25.19,80381.29,0.0,0.88557,0.00012,12.24801]
[1778290691400,25.19,80380.46,0.0,0.88543,0.00012,12.2582]
[1778290694312,25.2,80380.16,0.0,0.88539,0.00012,12.2617]
[1778290696435,25.2,80375.21,0.0,0.88477,0.00012,12.30784]
[1778290697352,25.2,80375.21,0.0,0.88477,0.00012,12.30784]
[1778290697561,25.2,80375.21,0.0,0.88477,0.00012,12.30784]
[1778290698070,25.2,80375.21,0.0,0.88477,0.00012,12.30784]
[1778290698165,25.2,80374.96,0.0,0.88474,0.00012,12.31044]
[1778290701729,25.2,80374.9,0.0,0.88472,0.00012,12.31164]
[1778290701813,25.2,80374.9,0.0,0.88472,0.00012,12.31164]
[1778290708020,25.2,80374.12,0.0,0.8846,0.00012,12.32076]
[1778290708082,25.2,80374.12,0.0,0.8846,0.00012,12.32076]
[1778290708182,25.2,80372.23,0.0,0.88436,0.00012,12.33864]
[1778290708447,25.2,80372.23,0.0,0.88436,0.00012,12.33864]
[1778290708562,25.2,80372.23,0.0,0.88436,0.00012,12.33864]
[1778290715568,25.21,80368.42,0.0,0.8839,0.00012,12.37114]
[1778290718479,25.21,80368.18,0.0,0.88386,0.00012,12.37377]
[1778290718561,25.21,80368.18,0.0,0.88386,0.00012,12.37377]
[1778290718868,25.21,80368.18,0.0,0.88386,0.00012,12.37377]
[1778290719061,25.21,80368.18,0.0,0.88386,0.00012,12.37377]
[1778290719076,25.21,80367.64,0.0,0.88379,0.00012,12.3789]
[1778290720534,25.21,80368.05,0.0,0.88384,0.00012,12.37536]
[1778290720580,25.21,80368.05,0.0,0.88384,0.00012,12.37536]
[1778290727652,25.21,80368.53,0.0,0.88388,0.00012,12.37252]
[1778290729860,25.21,80368.13,0.0,0.88383,0.00012,12.37635]
[1778290730064,25.21,80368.13,0.0,0.88383,0.00012,12.37635]
[1778290730165,25.21,80368.59,0.0,0.88388,0.00012,12.37235]
[1778290730411,25.21,80368.59,0.0,0.88388,0.00012,12.37235]
[1778290730564,25.21,80368.59,0.0,0.88388,0.00012,12.37235]
[1778290734787,25.21,80371.08,0.0,0.88418,0.00012,12.35044]
[1778290734818,25.21,80371.08,0.0,0.88418,0.00012,12.35044]
[1778290737076,25.21,80370.25,0.0,0.88407,0.00012,12.35844]
[1778290737177,25.21,80370.91,0.0,0.88415,0.00012,12.35264]
[1778290737313,25.21,80370.91,0.0,0.88415,0.00012,12.35264]
[1778290737843,25.21,80370.91,0.0,0.88415,0.00012,12.35264]
[1778290738067,25.21,80370.91,0.0,0.88415,0.00012,12.35264]
[1778290738164,25.21,80370.88,0.0,0.88414,0.00012,12.35313]
[1778290740677,25.21,80369.01,0.0,0.88391,0.00012,12.37057]
[1778290740813,25.21,80369.01,0.0,0.88391,0.00012,12.37057]
[1778290746432,25.21,80367.93,0.0,0.88376,0.00012,12.3813]
[1778290746559,25.21,80367.93,0.0,0.88376,0.00012,12.3813]
[1778290747008,25.21,80367.93,0.0,0.88376,0.00012,12.3813]
[1778290747064,25.21,80367.93,0.0,0.88376,0.00012,12.3813]
[1778290747106,25.21,80367.83,0.0,0.88374,0.00012,12.38254]
[1778290752827,25.22,80360.56,0.0,0.88284,0.00012,12.44967]
[1778290753386,25.22,80360.56,0.0,0.88284,0.00012,12.44967]
[1778290753561,25.22,80360.56,0.0,0.88284,0.00012,12.44967]
[1778290753834,25.22,80359.57,0.0,0.88272,0.00012,12.45874]
[1778290754824,25.22,80359.57,0.0,0.88272,0.00012,12.45874]
[1778290755066,25.22,80359.57,0.0,0.88272,0.00012,12.45874]
[1778290756432,25.22,80355.35,0.0,0.8822,0.00012,12.49727]
[1778290756565,25.22,80355.35,0.0,0.8822,0.00012,12.49727]
[1778290761890,25.22,80355.59,0.0,0.88223,0.00012,12.49489]
[1778290764911,25.22,80351.2,0.0,0.88169,0.00012,12.53489]
[1778290766578,25.22,80350.63,0.0,0.88162,0.00012,12.54001]
[1778290766811,25.22,80350.63,0.0,0.88162,0.00012,12.54001]
[1778290766926,25.22,80350.58,0.0,0.88161,0.00012,12.54038]
[1778290767655,25.22,80350.58,0.0,0.88161,0.00012,12.54038]
[1778290767817,25.22,80350.58,0.0,0.88161,0.00012,12.54038]
[1778290770540,25.22,80349.0,0.0,0.88142,0.00012,12.55449]
[1778290770568,25.22,80349.0,0.0,0.88142,0.00012,12.55449]
[1778290772937,25.21,80348.96,0.0,0.88145,0.00012,12.55006]
[1778290773060,25.21,80348.96,0.0,0.88145,0.00012,12.55006]
[1778290773195,25.21,80348.96,0.0,0.88145,0.00012,12.55006]
[1778290773296,25.21,80349.8,0.0,0.88156,0.00012,12.54227]
[1778290780016,25.21,80351.58,0.0,0.88179,0.00012,12.52554]
[1778290785051,25.21,80352.07,0.0,0.88185,0.00012,12.52085]
[1778290790086,25.21,80351.98,0.0,0.88184,0.00012,12.52157]
[1778290791803,25.21,80351.98,0.0,0.88184,0.00012,12.52157]
[1778290791812,25.21,80351.98,0.0,0.88184,0.00012,12.52157]
[1778290792100,25.21,80350.97,0.0,0.88171,0.00012,12.53078]
[1778290792654,25.21,80350.97,0.0,0.88171,0.00012,12.53078]
[1778290792815,25.21,80350.97,0.0,0.88171,0.00012,12.53078]
[1778290798142,25.21,80352.35,0.0,0.88189,0.00012,12.51815]
[1778290798734,25.21,80352.35,0.0,0.88189,0.00012,12.51815]
[1778290798812,25.21,80352.35,0.0,0.88189,0.00012,12.51815]
[1778290799149,25.21,80351.33,0.0,0.88176,0.00012,12.5275]
[1778290800015,25.21,80351.33,0.0,0.88176,0.00012,12.5275]
[1778290800069,25.21,80351.33,0.0,0.88176,0.00012,12.5275]
[1778290803177,25.21,80357.48,0.0,0.88252,0.00012,12.47142]
[1778290803820,25.21,80357.48,0.0,0.88252,0.00012,12.47142]
[1778290804061,25.21,80357.48,0.0,0.88252,0.00012,12.47142]
[1778290804184,25.21,80357.5,0.0,0.88252,0.00012,12.47134]
[1778290804490,25.21,80357.5,0.0,0.88252,0.00012,12.47134]
[1778290804563,25.21,80357.5,0.0,0.88252,0.00012,12.47134]
[1778290811233,25.21,80355.83,0.0,0.8823,0.00012,12.48736]
[1778290812372,25.21,80354.46,0.0,0.88213,0.00012,12.49996]
[1778290812558,25.21,80354.46,0.0,0.88213,0.00012,12.49996]
[1778290813247,25.22,80355.17,0.0,0.88222,0.00012,12.49354]
[1778290813509,25.22,80355.17,0.0,0.88222,0.00012,12.49354]
[1778290813562,25.22,80355.17,0.0,0.88222,0.00012,12.49354]
[1778290817485,25.22,80354.78,0.0,0.88217,0.00012,12.49742]
[1778290817566,25.22,80354.78,0.0,0.88217,0.00012,12.49742]
[1778290826346,25.22,80355.28,0.0,0.88222,0.00012,12.49358]
[1778290830370,25.22,80359.4,0.0,0.88274,0.00012,12.45501]
[1778290830946,25.22,80359.4,0.0,0.88274,0.00012,12.45501]
[1778290831061,25.22,80359.4,0.0,0.88274,0.00012,12.45501]
[1778290831151,25.21,80359.4,0.0,0.88278,0.00012,12.45023]
[1778290831852,25.21,80359.4,0.0,0.88278,0.00012,12.45023]
[1778290832066,25.21,80359.4,0.0,0.88278,0.00012,12.45023]
[1778290837419,25.21,80359.32,0.0,0.88279,0.00012,12.44979]
[1778290838618,25.21,80359.32,0.0,0.88279,0.00012,12.44979]
[1778290838816,25.21,80359.32,0.0,0.88279,0.00012,12.44979]
[1778290839065,25.21,80359.32,0.0,0.88279,0.00012,12.44979]
[1778290839312,25.21,80359.32,0.0,0.88279,0.00012,12.44979]
[1778290839104,25.21,80359.04,0.0,0.88276,0.00012,12.45195]
[1778290839433,25.21,80358.46,0.0,0.88268,0.00012,12.45724]
[1778290841361,25.21,80358.46,0.0,0.88268,0.00012,12.45724]
[1778290841571,25.21,80358.89,0.0,0.88274,0.00012,12.45312]
[1778290843219,25.21,80362.17,0.0,0.88315,0.00012,12.42279]
[1778290843311,25.21,80362.17,0.0,0.88315,0.00012,12.42279]
[1778290846482,25.21,80361.97,0.0,0.88313,0.00012,12.42395]
[1778290848496,25.21,80361.57,0.0,0.88309,0.00012,12.42727]
[1778290851693,25.21,80361.03,0.0,0.88303,0.00012,12.43167]
[1778290851811,25.21,80361.03,0.0,0.88303,0.00012,12.43167]
[1778290851885,25.21,80360.64,0.0,0.88298,0.00012,12.43505]
[1778290852977,25.21,80360.64,0.0,0.88298,0.00012,12.43505]
[1778290853065,25.21,80360.64,0.0,0.88298,0.00012,12.43505]
[1778290858566,25.21,80360.92,0.0,0.88304,0.00012,12.43116]
[1778290861655,25.21,80358.56,0.0,0.88275,0.00012,12.45228]
[1778290861814,25.21,80358.56,0.0,0.88275,0.00012,12.45228]
[1778290861858,25.21,80353.9,0.0,0.88217,0.00012,12.49494]
[1778290863322,25.21,80353.9,0.0,0.88217,0.00012,12.49494]
[1778290862594,25.21,80348.91,0.0,0.88155,0.00012,12.5406]
[1778290863563,25.21,80348.91,0.0,0.88155,0.00012,12.5406]
[1778290866987,25.21,80348.1,0.0,0.88145,0.00012,12.54791]
[1778290867064,25.21,80348.1,0.0,0.88145,0.00012,12.54791]
[1778290867088,25.21,80355.79,0.0,0.88241,0.00012,12.47759]
[1778290868243,25.21,80355.79,0.0,0.88241,0.00012,12.47759]
[1778290868313,25.21,80355.79,0.0,0.88241,0.00012,12.47759]
[1778290874395,25.21,80355.53,0.0,0.88237,0.00012,12.48034]
[1778290874560,25.21,80356.29,0.0,0.88246,0.00012,12.47355]
[1778290874680,25.21,80355.65,0.0,0.88238,0.00012,12.47948]
[1778290876265,25.21,80355.65,0.0,0.88238,0.00012,12.47948]
[1778290876313,25.21,80355.65,0.0,0.88238,0.00012,12.47948]
[1778290882737,25.21,80357.98,0.0,0.88266,0.00012,12.45902]
[1778290883744,25.21,80363.05,0.0,0.88329,0.00012,12.41254]
[1778290884872,25.21,80363.05,0.0,0.88329,0.00012,12.41254]
[1778290885072,25.21,80363.05,0.0,0.88329,0.00012,12.41254]
[1778290890793,25.21,80362.05,0.0,0.88318,0.00012,12.42054]
[1778290896348,25.21,80362.56,0.0,0.88329,0.00012,12.41065]
[1778290898459,25.21,80363.54,0.0,0.88341,0.00012,12.40141]
[1778290898568,25.21,80363.54,0.0,0.88341,0.00012,12.40141]
[1778290898855,25.2,80366.46,0.0,0.88377,0.00012,12.3745]
[1778290903041,25.21,80366.54,0.0,0.88378,0.00012,12.37394]
[1778290903068,25.21,80366.54,0.0,0.88378,0.00012,12.37394]
[1778290907709,25.21,80367.67,0.0,0.88391,0.00012,12.3647]
[1778290907811,25.21,80367.67,0.0,0.88391,0.00012,12.3647]
[1778290911615,25.21,80367.62,0.0,0.88389,0.00012,12.36597]
[1778290911813,25.21,80367.62,0.0,0.88389,0.00012,12.36597]
[1778290916985,25.21,80370.05,0.0,0.88417,0.00012,12.3449]
[1778290917988,25.21,80387.61,0.0,0.88631,0.00012,12.18483]
[1778290918995,25.21,80387.27,0.0,0.88627,0.00012,12.18762]
[1778290921032,25.21,80387.08,0.0,0.88626,0.00012,12.18885]
[1778290921425,25.21,80387.08,0.0,0.88626,0.00012,12.18885]
[1778290927068,25.2,80387.31,0.0,0.88632,0.00012,12.18381]
[1778290927164,25.2,80387.31,0.0,0.88633,0.00012,12.18331]
[1778290929065,25.2,80384.06,0.0,0.88595,0.00012,12.2118]
[1778290932339,25.2,80383.97,0.0,0.88595,0.00012,12.21155]
[1778290932568,25.2,80384.38,0.0,0.88601,0.00012,12.2073]
[1778290938129,25.19,80384.23,0.0,0.88603,0.00012,12.20559]
[1778290943164,25.19,80384.13,0.0,0.88605,0.00012,12.204]
[1778290947324,25.19,80384.2,0.0,0.88608,0.00012,12.20189]
[1778290947570,25.19,80384.32,0.0,0.8861,0.00012,12.20032]
[1778290948325,25.19,80384.32,0.0,0.8861,0.00012,12.20032]
[1778290948398,25.19,80383.74,0.0,0.88604,0.00012,12.2051]
[1778290948683,25.19,80383.74,0.0,0.88604,0.00012,12.2051]
[1778290950213,25.19,80379.45,0.0,0.88553,0.00012,12.24353]
[1778290950775,25.19,80379.45,0.0,0.88553,0.00012,12.24353]
[1778290950820,25.19,80379.45,0.0,0.88553,0.00012,12.24353]
[1778290951075,25.19,80379.45,0.0,0.88553,0.00012,12.24353]
[1778290951220,25.19,80374.56,0.0,0.88497,0.00012,12.28334]
[1778290951663,25.19,80374.56,0.0,0.88497,0.00012,12.28334]
[1778290951695,25.19,80374.56,0.0,0.88497,0.00012,12.28334]
[1778290952540,25.19,80373.58,0.0,0.88485,0.00012,12.29209]
[1778290952559,25.19,80373.58,0.0,0.88485,0.00012,12.29209]
[1778290955071,25.19,80372.53,0.0,0.88472,0.00012,12.30179]
[1778290955248,25.19,80372.84,0.0,0.88475,0.00012,12.29926]
[1778290955974,25.19,80372.84,0.0,0.88475,0.00012,12.29926]
[1778290956067,25.19,80372.84,0.0,0.88475,0.00012,12.29926]
[1778290961294,25.19,80373.42,0.0,0.8848,0.00012,12.29582]
[1778290962988,25.19,80374.0,0.0,0.88487,0.00012,12.29085]
[1778290963075,25.19,80374.0,0.0,0.88487,0.00012,12.29085]
[1778290965538,25.19,80375.07,0.0,0.88499,0.00012,12.28207]
[1778290965563,25.19,80375.07,0.0,0.88499,0.00012,12.28207]
[1778290966906,25.19,80376.83,0.0,0.8852,0.00012,12.26639]
[1778290971860,25.19,80377.0,0.0,0.88519,0.00012,12.26663]
[1778290972060,25.19,80377.0,0.0,0.88519,0.00012,12.26663]
[1778290975473,25.2,80377.97,0.0,0.8853,0.00012,12.2589]
[1778290975565,25.2,80378.35,0.0,0.88534,0.00012,12.25582]
[1778290979420,25.2,80382.25,0.0,0.88579,0.00012,12.22162]
[1778290979824,25.2,80382.25,0.0,0.88579,0.00012,12.22162]
[1778290980062,25.2,80382.25,0.0,0.88579,0.00012,12.22162]
[1778290985464,25.2,80382.7,0.0,0.88584,0.00012,12.21823]
[1778290985574,25.2,80382.7,0.0,0.88584,0.00012,12.21823]
[1778290985812,25.2,80382.7,0.0,0.88584,0.00012,12.21823]
[1778290989492,25.2,80377.57,0.0,0.88521,0.00012,12.26525]
[1778290990786,25.2,80375.64,0.0,0.88498,0.00012,12.28289]
[1778290990813,25.2,80375.64,0.0,0.88498,0.00012,12.28289]
[1778290992203,25.2,80373.5,0.0,0.88471,0.00012,12.30271]
[1778290992314,25.2,80373.5,0.0,0.88471,0.00012,12.30271]
[1778290994486,25.2,80372.16,0.0,0.88454,0.00012,12.31555]
[1778290994562,25.2,80371.63,0.0,0.88447,0.00012,12.32067]
[1778290996935,25.2,80371.95,0.0,0.8845,0.00012,12.31835]
[1778290997063,25.2,80371.95,0.0,0.8845,0.00012,12.31835]
[1778291002400,25.2,80369.81,0.0,0.88422,0.00012,12.33901]
[1778291002565,25.2,80369.81,0.0,0.88422,0.00012,12.33901]
[1778291004602,25.21,80375.7,0.0,0.88493,0.00012,12.28656]
[1778291005879,25.21,80375.7,0.0,0.88493,0.00012,12.28656]
[1778291006066,25.21,80375.7,0.0,0.88493,0.00012,12.28656]
[1778291006167,25.21,80382.8,0.0,0.88578,0.00012,12.22273]
[1778291011651,25.21,80382.45,0.0,0.88574,0.00012,12.22363]
[1778291015999,25.21,80380.85,0.0,0.88553,0.00012,12.23991]
[1778291016062,25.21,80380.85,0.0,0.88553,0.00012,12.23991]
[1778291019733,25.22,80377.15,0.0,0.88505,0.00012,12.27555]
[1778291020975,25.22,80377.15,0.0,0.88505,0.00012,12.27555]
[1778291021067,25.22,80377.15,0.0,0.88505,0.00012,12.27555]
[1778291026782,25.22,80377.61,0.0,0.88507,0.00012,12.27387]
[1778291031817,25.22,80377.52,0.0,0.88504,0.00012,12.27646]
[1778291032610,25.22,80377.52,0.0,0.88504,0.00012,12.27646]
[1778291032813,25.22,80377.52,0.0,0.88504,0.00012,12.27646]
[1778291037859,25.22,80377.56,0.0,0.88502,0.00012,12.27817]
[1778291039679,25.23,80376.89,0.0,0.88493,0.00012,12.28461]
[1778291039816,25.23,80376.89,0.0,0.88493,0.00012,12.28461]
[1778291049946,25.23,80378.35,0.0,0.88507,0.00012,12.27458]
[1778291050953,25.23,80381.63,0.0,0.88547,0.00012,12.24468]
[1778291051689,25.23,80381.63,0.0,0.88547,0.00012,12.24468]
[1778291051812,25.23,80381.63,0.0,0.88547,0.00012,12.24468]
[1778291056469,25.23,80381.84,0.0,0.88548,0.00012,12.24345]
[1778291056561,25.23,80381.84,0.0,0.88548,0.00012,12.24345]
[1778291068072,25.24,80382.47,0.0,0.88549,0.00012,12.24302]
[1778291071399,25.24,80382.47,0.0,0.88549,0.00012,12.24302]
[1778291071561,25.24,80382.47,0.0,0.88549,0.00012,12.24302]
[1778291078142,25.24,80382.82,0.0,0.88552,0.00012,12.23882]
[1778291082352,25.24,80384.84,0.0,0.88577,0.00012,12.22026]
[1778291082560,25.24,80384.84,0.0,0.88577,0.00012,12.22026]
[1778291088212,25.25,80384.07,0.0,0.88564,0.00012,12.22968]
[1778291093247,25.25,80383.51,0.0,0.88555,0.00012,12.23675]
[1778291095743,25.25,80382.98,0.0,0.88548,0.00012,12.24184]
[1778291095812,25.25,80382.98,0.0,0.88548,0.00012,12.24184]
[1778291101303,25.25,80378.68,0.0,0.88495,0.00012,12.28163]
[1778291102053,25.25,80378.68,0.0,0.88495,0.00012,12.28163]
[1778291102069,25.25,80378.68,0.0,0.88495,0.00012,12.28163]
[1778291107345,25.25,80378.38,0.0,0.88493,0.00012,12.28338]
[1778291111861,25.25,80377.05,0.0,0.88477,0.00012,12.29481]
[1778291112063,25.25,80377.05,0.0,0.88477,0.00012,12.29481]
[1778291123457,25.25,80377.82,0.0,0.88489,0.00012,12.28584]
[1778291128493,25.25,80378.15,0.0,0.88494,0.00012,12.28215]
[1778291129531,25.25,80378.15,0.0,0.88494,0.00012,12.28215]
[1778291129562,25.25,80378.15,0.0,0.88494,0.00012,12.28215]
[1778291135542,25.24,80377.57,0.0,0.88492,0.00012,12.28188]
[1778291140603,25.24,80377.33,0.0,0.8849,0.00012,12.28352]
[1778291140809,25.24,80375.69,0.0,0.8847,0.00012,12.29827]
[1778291141584,25.24,80369.09,0.0,0.88389,0.00012,12.3581]
[1778291144560,25.24,80369.47,0.0,0.88394,0.00012,12.35478]
[1778291144814,25.24,80369.42,0.0,0.88393,0.00012,12.35531]
[1778291150649,25.24,80369.83,0.0,0.88398,0.00012,12.35213]
[1778291155032,25.24,80370.36,0.0,0.88404,0.00012,12.34758]
[1778291155060,25.24,80370.36,0.0,0.88404,0.00012,12.34758]
[1778291160721,25.25,80371.11,0.0,0.88412,0.00012,12.3415]
[1778291160984,25.25,80371.11,0.0,0.88412,0.00012,12.3415]
[1778291161066,25.25,80371.11,0.0,0.88412,0.00012,12.3415]
[1778291172367,25.25,80371.03,0.0,0.8841,0.00012,12.3427]
[1778291172560,25.25,80371.03,0.0,0.8841,0.00012,12.3427]
[1778291179853,25.25,80371.13,0.0,0.88406,0.00012,12.34594]
[1778291184888,25.25,80370.93,0.0,0.88402,0.00012,12.34915]
[1778291189923,25.26,80370.39,0.0,0.88393,0.00012,12.35541]
[1778291192326,25.26,80369.42,0.0,0.88381,0.00012,12.3645]
[1778291192558,25.26,80369.42,0.0,0.88381,0.00012,12.3645]
[1778291198920,25.26,80369.94,0.0,0.88389,0.00012,12.35675]
[1778291199059,25.26,80369.94,0.0,0.88389,0.00012,12.35675]
[1778291205028,25.26,80372.02,0.0,0.88412,0.00012,12.34001]
[1778291212077,25.26,80372.41,0.0,0.88414,0.00012,12.33835]
[1778291215064,25.27,80372.37,0.0,0.88413,0.00012,12.33924]
[1778291215310,25.27,80372.37,0.0,0.88413,0.00012,12.33924]
[1778291221140,25.27,80374.46,0.0,0.88436,0.00012,12.32209]
[1778291226175,25.27,80373.97,0.0,0.88428,0.00012,12.32794]
[1778291232042,25.27,80373.93,0.0,0.88426,0.00012,12.32942]
[1778291232059,25.27,80373.93,0.0,0.88426,0.00012,12.32942]
[1778291238259,25.27,80374.1,0.0,0.88425,0.00012,12.33007]
[1778291244304,25.28,80373.79,0.0,0.88419,0.00012,12.33448]
[1778291245062,25.28,80373.79,0.0,0.88419,0.00012,12.33448]
[1778291252360,25.28,80375.2,0.0,0.88437,0.00012,12.31941]
[1778291257395,25.28,80375.65,0.0,0.8844,0.00012,12.31676]
[1778291262231,25.28,80375.66,0.0,0.8844,0.00012,12.31687]
[1778291262311,25.28,80375.66,0.0,0.8844,0.00012,12.31687]
[1778291268472,25.28,80375.5,0.0,0.88438,0.00012,12.31866]
[1778291275521,25.28,80375.38,0.0,0.88436,0.00012,12.3201]
[1778291280556,25.28,80375.85,0.0,0.88441,0.00012,12.31606]
[1778291285591,25.28,80374.77,0.0,0.88428,0.00012,12.32606]
[1778291287061,25.28,80375.71,0.0,0.88439,0.00012,12.31757]
[1778291289619,25.28,80380.74,0.0,0.885,0.00012,12.27209]
[1778291291905,25.28,80382.88,0.0,0.88526,0.00012,12.25295]
[1778291292065,25.28,80382.88,0.0,0.88526,0.00012,12.25295]
[1778291295718,25.29,80383.4,0.0,0.88532,0.00012,12.24866]
[1778291295815,25.29,80383.4,0.0,0.88532,0.00012,12.24866]
[1778291300457,25.28,80384.67,0.0,0.88548,0.00012,12.23684]
[1778291300566,25.28,80384.67,0.0,0.88548,0.00012,12.23684]
[1778291305732,25.29,80384.81,0.0,0.88548,0.00012,12.23639]
[1778291308753,25.29,80388.84,0.0,0.88596,0.00012,12.20102]
[1778291309761,25.29,80391.65,0.0,0.88629,0.00012,12.17602]
[1778291311818,25.29,80390.41,0.0,0.88613,0.00012,12.18768]
[1778291311776,25.29,80385.91,0.0,0.88562,0.00012,12.22425]
[1778291312066,25.29,80385.91,0.0,0.88562,0.00012,12.22425]
[1778291313740,25.29,80384.09,0.0,0.88539,0.00012,12.24108]
[1778291313812,25.29,80384.09,0.0,0.88539,0.00012,12.24108]
[1778291319832,25.29,80383.79,0.0,0.88533,0.00012,12.24617]
[1778291321534,25.29,80383.26,0.0,0.88526,0.00012,12.2513]
[1778291321564,25.29,80383.26,0.0,0.88526,0.00012,12.2513]
[1778291323045,25.3,80383.83,0.0,0.88532,0.00012,12.24681]
[1778291323061,25.3,80383.83,0.0,0.88532,0.00012,12.24681]
[1778291328895,25.3,80383.15,0.0,0.88521,0.00012,12.255]
[1778291331382,25.3,80385.21,0.0,0.88545,0.00012,12.23702]
[1778291331563,25.3,80385.21,0.0,0.88545,0.00012,12.23702]
[1778291333044,25.3,80386.08,0.0,0.88555,0.00012,12.22948]
[1778291333062,25.3,80386.08,0.0,0.88555,0.00012,12.22948]
[1778291340206,25.3,80386.79,0.0,0.88561,0.00012,12.22524]
[1778291340317,25.3,80386.79,0.0,0.88561,0.00012,12.22524]
[1778291342698,25.3,80386.79,0.0,0.88559,0.00012,12.22633]
[1778291342817,25.3,80386.79,0.0,0.88559,0.00012,12.22633]
[1778291346019,25.31,80392.69,0.0,0.88628,0.00012,12.17525]
[1778291347397,25.31,80392.69,0.0,0.88628,0.00012,12.17525]
[1778291347565,25.31,80392.69,0.0,0.88628,0.00012,12.17525]
[1778291349171,25.31,80394.0,0.0,0.88642,0.00012,12.16428]
[1778291349318,25.31,80394.0,0.0,0.88642,0.00012,12.16428]
[1778291355082,25.31,80394.98,0.0,0.8865,0.00012,12.15845]
[1778291356868,25.31,80394.98,0.0,0.8865,0.00012,12.15845]
[1778291357064,25.31,80395.27,0.0,0.88653,0.00012,12.15627]
[1778291364146,25.32,80396.84,0.0,0.88667,0.00012,12.1456]
[1778291367440,25.32,80397.26,0.0,0.88671,0.00012,12.14267]
[1778291367564,25.32,80397.26,0.0,0.88671,0.00012,12.14267]
[1778291373830,25.32,80398.43,0.0,0.88685,0.00012,12.13011]
[1778291374064,25.32,80397.96,0.0,0.88679,0.00012,12.13479]
[1778291380260,25.33,80398.12,0.0,0.88677,0.00012,12.1363]
[1778291385295,25.33,80397.49,0.0,0.88667,0.00012,12.14402]
[1778291387698,25.33,80396.95,0.0,0.8866,0.00012,12.14928]
[1778291387812,25.33,80396.95,0.0,0.8866,0.00012,12.14928]
[1778291393003,25.35,80399.25,0.0,0.88675,0.00012,12.13783]
[1778291393076,25.35,80399.25,0.0,0.88675,0.00012,12.13783]
[1778291396503,25.35,80397.18,0.0,0.88649,0.00012,12.15767]
[1778291396561,25.35,80397.18,0.0,0.88649,0.00012,12.15767]
[1778291402414,25.35,80397.92,0.0,0.88655,0.00012,12.15346]
[1778291407449,25.36,80397.89,0.0,0.88644,0.00012,12.16191]
[1778291412484,25.37,80396.13,0.0,0.8862,0.00012,12.17943]
[1778291413303,25.37,80396.13,0.0,0.8862,0.00012,12.17943]
[1778291413316,25.37,80396.13,0.0,0.8862,0.00012,12.17943]
[1778291415307,25.37,80394.52,0.0,0.886,0.00012,12.19457]
[1778291415561,25.37,80394.52,0.0,0.886,0.00012,12.19457]
[1778291415617,25.37,80390.3,0.0,0.88549,0.00012,12.23292]
[1778291421547,25.37,80389.68,0.0,0.8854,0.00012,12.23994]
[1778291425321,25.37,80389.15,0.0,0.88532,0.00012,12.24541]
[1778291425566,25.37,80389.15,0.0,0.88532,0.00012,12.24541]
[1778291430610,25.37,80390.15,0.0,0.88543,0.00012,12.23779]
[1778291433201,25.37,80390.53,0.0,0.8855,0.00012,12.23029]
[1778291433320,25.37,80390.53,0.0,0.8855,0.00012,12.23029]
[1778291436054,25.37,80391.15,0.0,0.88556,0.00012,12.22548]
[1778291436311,25.37,80391.15,0.0,0.88556,0.00012,12.22548]
[1778291442694,25.38,80391.61,0.0,0.8856,0.00012,12.22321]
[1778291443701,25.38,80394.61,0.0,0.88595,0.00012,12.19643]
[1778291444708,25.38,80401.3,0.0,0.88675,0.00012,12.13649]
[1778291445455,25.38,80401.3,0.0,0.88675,0.00012,12.13649]
[1778291445566,25.38,80401.3,0.0,0.88675,0.00012,12.13649]
[1778291446529,25.38,80403.37,0.0,0.88699,0.00012,12.11827]
[1778291446564,25.38,80403.37,0.0,0.88699,0.00012,12.11827]
[1778291446722,25.38,80407.74,0.0,0.88751,0.00012,12.07915]
[1778291447888,25.38,80407.74,0.0,0.88751,0.00012,12.07915]
[1778291448070,25.38,80407.24,0.0,0.88746,0.00012,12.08338]
[1778291453660,25.38,80406.23,0.0,0.88732,0.00012,12.09348]
[1778291453917,25.38,80411.81,0.0,0.88798,0.00012,12.04355]
[1778291454865,25.38,80419.15,0.0,0.88885,0.00012,11.97798]
[1778291455785,25.38,80421.96,0.0,0.88918,0.00012,11.95268]
[1778291457078,25.38,80420.96,0.0,0.88907,0.00012,11.96137]
[1778291457799,25.38,80424.5,0.0,0.88949,0.00012,11.9294]
[1778291459813,25.38,80430.52,0.0,0.8902,0.00012,11.87514]
[1778291460325,25.38,80430.52,0.0,0.8902,0.00012,11.87514]
[1778291460567,25.38,80430.52,0.0,0.8902,0.00012,11.87514]
[1778291461891,25.38,80429.06,0.0,0.89003,0.00012,11.88804]
[1778291462062,25.38,80426.6,0.0,0.88975,0.00012,11.90988]
[1778291465843,25.38,80426.47,0.0,0.88974,0.00012,11.91053]
[1778291466066,25.38,80426.73,0.0,0.88977,0.00012,11.90803]
[1778291467442,25.38,80426.21,0.0,0.88971,0.00012,11.91252]
[1778291467561,25.38,80426.21,0.0,0.88971,0.00012,11.91252]
[1778291467869,25.38,80427.28,0.0,0.88984,0.00012,11.90278]
[1778291472907,25.38,80425.95,0.0,0.88969,0.00012,11.9139]
[1778291474331,25.37,80428.0,0.0,0.88993,0.00012,11.89542]
[1778291474568,25.37,80428.0,0.0,0.88993,0.00012,11.89542]
[1778291474859,25.37,80428.0,0.0,0.88993,0.00012,11.89542]
[1778291475072,25.37,80428.0,0.0,0.88993,0.00012,11.89542]
[1778291475928,25.37,80435.13,0.0,0.89077,0.00012,11.83152]
[1778291478581,25.37,80438.85,0.0,0.8912,0.00012,11.79833]
[1778291478817,25.37,80438.85,0.0,0.8912,0.00012,11.79833]
[1778291479800,25.37,80438.93,0.0,0.89121,0.00012,11.79765]
[1778291479813,25.37,80438.93,0.0,0.89121,0.00012,11.79765]
[1778291479958,25.37,80437.21,0.0,0.89101,0.00012,11.81303]
[1778291481970,25.37,80432.4,0.0,0.89045,0.00012,11.85596]
[1778291483792,25.37,80433.25,0.0,0.89055,0.00012,11.84832]
[1778291483813,25.37,80433.25,0.0,0.89055,0.00012,11.84832]
[1778291485483,25.37,80432.93,0.0,0.89051,0.00012,11.8511]
[1778291485562,25.37,80432.93,0.0,0.89051,0.00012,11.8511]
[1778291487793,25.37,80427.83,0.0,0.88992,0.00012,11.89661]
[1778291487817,25.37,80427.83,0.0,0.88992,0.00012,11.89661]
[1778291488019,25.37,80426.85,0.0,0.8898,0.00012,11.90578]
[1778291489639,25.37,80424.72,0.0,0.88955,0.00012,11.92473]
[1778291489812,25.37,80424.72,0.0,0.88955,0.00012,11.92473]
[1778291492043,25.38,80417.41,0.0,0.88871,0.00012,11.98675]
[1778291492466,25.38,80417.41,0.0,0.88871,0.00012,11.98675]
[1778291492568,25.38,80417.41,0.0,0.88871,0.00012,11.98675]
[1778291493423,25.38,80417.35,0.0,0.8887,0.00012,11.98773]
[1778291493561,25.38,80417.35,0.0,0.8887,0.00012,11.98773]
[1778291495230,25.38,80418.04,0.0,0.88877,0.00012,11.98244]
[1778291495312,25.38,80418.04,0.0,0.88877,0.00012,11.98244]
[1778291496071,25.38,80417.61,0.0,0.88871,0.00012,11.98675]
[1778291500104,25.38,80422.16,0.0,0.88925,0.00012,11.94588]
[1778291501043,25.38,80422.16,0.0,0.88925,0.00012,11.94588]
[1778291501066,25.38,80422.16,0.0,0.88925,0.00012,11.94588]
[1778291504835,25.38,80422.01,0.0,0.88923,0.00012,11.94729]
[1778291505067,25.38,80422.01,0.0,0.88923,0.00012,11.94729]
[1778291506583,25.38,80421.47,0.0,0.88917,0.00012,11.95215]
[1778291506813,25.38,80421.47,0.0,0.88917,0.00012,11.95215]
[1778291506913,25.38,80421.47,0.0,0.88917,0.00012,11.95217]
[1778291513195,25.38,80420.99,0.0,0.88911,0.00012,11.95645]
[1778291514202,25.38,80429.0,0.0,0.89005,0.00012,11.8846]
[1778291516151,25.38,80431.72,0.0,0.89037,0.00012,11.86022]
[1778291516312,25.38,80431.72,0.0,0.89037,0.00012,11.86022]
[1778291522742,25.38,80432.66,0.0,0.89048,0.00012,11.85159]
[1778291522813,25.38,80432.66,0.0,0.89048,0.00012,11.85159]
[1778291523159,25.38,80432.89,0.0,0.89051,0.00012,11.8495]
[1778291523311,25.38,80432.89,0.0,0.89051,0.00012,11.8495]
[1778291523409,25.38,80433.11,0.0,0.89054,0.00012,11.84751]
[1778291526822,25.38,80432.69,0.0,0.89049,0.00012,11.85121]
[1778291527063,25.38,80432.69,0.0,0.89049,0.00012,11.85121]
[1778291532768,25.38,80433.15,0.0,0.89054,0.00012,11.84701]
[1778291532815,25.38,80433.15,0.0,0.89054,0.00012,11.84701]
[1778291535060,25.38,80429.27,0.0,0.89009,0.00012,11.8816]
[1778291535316,25.38,80428.24,0.0,0.88997,0.00012,11.89074]
[1778291536222,25.38,80424.42,0.0,0.88952,0.00012,11.92483]
[1778291536312,25.38,80424.42,0.0,0.88952,0.00012,11.92483]
[1778291536356,25.38,80422.36,0.0,0.88928,0.00012,11.94313]
[1778291542399,25.38,80420.85,0.0,0.88912,0.00012,11.95552]
[1778291546232,25.37,80421.2,0.0,0.88917,0.00012,11.95179]
[1778291546313,25.37,80421.2,0.0,0.88917,0.00012,11.95179]
[1778291551462,25.37,80422.16,0.0,0.88933,0.00012,11.9375]
[1778291556496,25.37,80419.46,0.0,0.88903,0.00012,11.96073]
[1778291559360,25.37,80419.66,0.0,0.88906,0.00012,11.95849]
[1778291559567,25.37,80419.66,0.0,0.88906,0.00012,11.95849]
[1778291560666,25.37,80419.66,0.0,0.88906,0.00012,11.95827]
[1778291560816,25.37,80419.66,0.0,0.88906,0.00012,11.95827]
[1778291560913,25.37,80421.52,0.0,0.88928,0.00012,11.94139]
[1778291562538,25.37,80426.74,0.0,0.8899,0.00012,11.89433]
[1778291567576,25.37,80428.86,0.0,0.89016,0.00012,11.87469]
[1778291572612,25.37,80428.96,0.0,0.89018,0.00012,11.87315]
[1778291574605,25.37,80428.98,0.0,0.89018,0.00012,11.87285]
[1778291574813,25.37,80428.98,0.0,0.89018,0.00012,11.87285]
[1778291581675,25.37,80427.32,0.0,0.89,0.00012,11.88658]
[1778291586710,25.37,80427.75,0.0,0.89006,0.00012,11.88196]
[1778291590413,25.36,80425.95,0.0,0.88986,0.00012,11.89758]
[1778291590578,25.36,80425.95,0.0,0.88986,0.00012,11.89758]
[1778291592016,25.36,80426.2,0.0,0.88989,0.00012,11.89518]
[1778291592071,25.36,80426.2,0.0,0.88989,0.00012,11.89518]
[1778291592171,25.36,80426.42,0.0,0.88991,0.00012,11.89304]
[1778291597787,25.36,80426.74,0.0,0.88996,0.00012,11.88922]
[1778291603116,25.36,80429.54,0.0,0.8903,0.00012,11.86354]
[1778291603311,25.36,80429.97,0.0,0.89035,0.00012,11.85957]
[1778291606832,25.36,80430.39,0.0,0.89041,0.00012,11.85549]
[1778291607062,25.36,80430.39,0.0,0.89041,0.00012,11.85549]
[1778291607072,25.36,80432.38,0.0,0.89064,0.00012,11.83759]
[1778291607452,25.36,80432.38,0.0,0.89064,0.00012,11.83759]
[1778291607562,25.36,80432.38,0.0,0.89064,0.00012,11.83759]
[1778291612903,25.36,80431.96,0.0,0.89063,0.00012,11.83634]
[1778291613483,25.36,80431.96,0.0,0.89063,0.00012,11.83634]
[1778291613560,25.36,80431.96,0.0,0.89063,0.00012,11.83634]
[1778291614133,25.36,80431.96,0.0,0.89063,0.00012,11.83634]
[1778291614178,25.36,80432.03,0.0,0.89064,0.00012,11.83564]
[1778291614310,25.36,80432.03,0.0,0.89064,0.00012,11.83564]
[1778291619952,25.36,80432.08,0.0,0.89065,0.00012,11.83484]
[1778291625994,25.36,80432.28,0.0,0.89068,0.00012,11.83279]
[1778291631029,25.36,80430.7,0.0,0.8905,0.00012,11.84674]
[1778291632438,25.36,80430.59,0.0,0.89048,0.00012,11.84767]
[1778291632558,25.36,80430.59,0.0,0.89048,0.00012,11.84767]
[1778291635720,25.36,80427.46,0.0,0.89012,0.00012,11.87548]
[1778291635811,25.36,80427.46,0.0,0.89012,0.00012,11.87548]
[1778291636064,25.36,80419.41,0.0,0.88917,0.00012,11.94746]
[1778291638078,25.36,80420.3,0.0,0.88928,0.00012,11.93908]
[1778291638900,25.36,80420.3,0.0,0.88928,0.00012,11.93908]
[1778291639063,25.36,80420.3,0.0,0.88928,0.00012,11.93908]
[1778291639085,25.36,80420.46,0.0,0.88931,0.00012,11.93748]
[1778291641041,25.36,80420.58,0.0,0.88932,0.00012,11.93624]
[1778291641068,25.36,80420.58,0.0,0.88932,0.00012,11.93624]
[1778291643113,25.36,80430.8,0.0,0.89053,0.00012,11.84438]
[1778291644884,25.36,80431.37,0.0,0.89059,0.00012,11.83927]
[1778291645062,25.36,80431.37,0.0,0.89059,0.00012,11.83927]
[1778291645133,25.36,80431.37,0.0,0.89059,0.00012,11.83927]
[1778291645161,25.36,80431.34,0.0,0.89059,0.00012,11.83952]
[1778291645312,25.36,80431.34,0.0,0.89059,0.00012,11.83952]
[1778291651169,25.36,80432.29,0.0,0.8907,0.00012,11.83096]
[1778291662247,25.36,80432.38,0.0,0.89071,0.00012,11.83003]
[1778291666288,25.36,80431.44,0.0,0.8906,0.00012,11.83841]
[1778291666311,25.36,80431.44,0.0,0.8906,0.00012,11.83841]
[1778291668551,25.36,80430.98,0.0,0.89055,0.00012,11.8425]
[1778291668561,25.36,80430.98,0.0,0.89055,0.00012,11.8425]
[1778291668658,25.36,80430.95,0.0,0.89055,0.00012,11.84275]
[1778291672219,25.36,80430.73,0.0,0.89052,0.00012,11.84471]
[1778291672311,25.36,80430.81,0.0,0.89057,0.00012,11.83946]
[1778291675109,25.36,80427.74,0.0,0.89021,0.00012,11.8669]
[1778291675161,25.36,80421.49,0.0,0.88947,0.00012,11.92278]
[1778291675312,25.36,80421.49,0.0,0.88947,0.00012,11.92278]
[1778291676223,25.36,80421.49,0.0,0.88947,0.00012,11.92278]
[1778291676277,25.36,80417.88,0.0,0.88905,0.00012,11.95502]
[1778291676309,25.36,80417.88,0.0,0.88905,0.00012,11.95502]
[1778291682387,25.35,80417.6,0.0,0.88903,0.00012,11.95651]
[1778291684670,25.35,80417.67,0.0,0.88904,0.00012,11.95575]
[1778291684811,25.35,80417.67,0.0,0.88904,0.00012,11.95575]
[1778291691350,25.35,80421.02,0.0,0.88944,0.00012,11.92511]
[1778291691559,25.35,80421.02,0.0,0.88944,0.00012,11.92511]
[1778291692190,25.35,80421.02,0.0,0.88944,0.00012,11.92511]
[1778291692291,25.35,80421.19,0.0,0.88947,0.00012,11.92342]
[1778291692317,25.35,80421.19,0.0,0.88947,0.00012,11.92342]
[1778291697492,25.35,80420.6,0.0,0.8894,0.00012,11.92824]
[1778291699180,25.35,80420.6,0.0,0.8894,0.00012,11.92824]
[1778291699309,25.35,80420.6,0.0,0.8894,0.00012,11.92824]
[1778291704541,25.35,80419.93,0.0,0.88933,0.00012,11.93353]
[1778291708993,25.35,80420.01,0.0,0.88935,0.00012,11.93248]
[1778291711449,25.35,80419.68,0.0,0.88931,0.00012,11.93509]
[1778291711563,25.35,80419.68,0.0,0.88931,0.00012,11.93509]
[1778291711591,25.35,80419.65,0.0,0.88931,0.00012,11.93525]
[1778291721661,25.35,80419.9,0.0,0.88935,0.00012,11.93202]
[1778291726696,25.35,80421.67,0.0,0.88956,0.00012,11.91581]
[1778291731731,25.35,80421.78,0.0,0.88962,0.00012,11.90995]
[1778291738780,25.35,80420.73,0.0,0.8895,0.00012,11.91889]
[1778291742808,25.35,80416.21,0.0,0.88897,0.00012,11.95901]
[1778291747844,25.35,80409.88,0.0,0.88823,0.00012,12.01503]
[1778291753886,25.35,80406.08,0.0,0.88777,0.00012,12.05027]
[1778291756907,25.35,80400.2,0.0,0.88706,0.00012,12.10323]
[1778291762949,25.35,80396.68,0.0,0.88665,0.00012,12.13411]
[1778291767984,25.35,80394.61,0.0,0.88641,0.00012,12.15248]
[1778291768992,25.35,80387.78,0.0,0.88558,0.00012,12.21404]
[1778291771006,25.35,80383.99,0.0,0.88512,0.00012,12.2484]
[1778291774027,25.35,80378.75,0.0,0.88448,0.00012,12.29656]
[1778291777444,25.35,80378.23,0.0,0.88441,0.00012,12.30192]
[1778291778356,25.35,80383.59,0.0,0.88505,0.00012,12.25366]
[1778291779069,25.35,80383.59,0.0,0.88505,0.00012,12.25366]
[1778291780866,25.35,80386.03,0.0,0.88534,0.00012,12.23221]
[1778291781064,25.35,80386.03,0.0,0.88534,0.00012,12.23221]
[1778291782085,25.35,80386.4,0.0,0.88538,0.00012,12.22919]
[1778291782172,25.35,80386.4,0.0,0.88538,0.00012,12.22919]
[1778291782314,25.35,80386.4,0.0,0.88538,0.00012,12.22919]
[1778291782380,25.35,80389.54,0.0,0.88576,0.00012,12.20116]
[1778291789132,25.35,80388.07,0.0,0.88556,0.00012,12.21557]
[1778291792629,25.35,80387.7,0.0,0.88556,0.00012,12.21389]
[1778291792812,25.35,80387.7,0.0,0.88556,0.00012,12.21389]
[1778291792892,25.35,80387.7,0.0,0.88556,0.00012,12.21389]
[1778291793066,25.35,80387.7,0.0,0.88556,0.00012,12.21389]
[1778291793162,25.35,80387.7,0.0,0.88556,0.00012,12.21374]
[1778291797327,25.35,80388.02,0.0,0.88561,0.00012,12.21041]
[1778291797563,25.35,80388.28,0.0,0.88564,0.00012,12.20792]
[1778291803231,25.35,80388.05,0.0,0.88562,0.00012,12.20913]
[1778291808266,25.35,80387.69,0.0,0.88559,0.00012,12.21165]
[1778291811287,25.35,80382.94,0.0,0.88502,0.00012,12.25408]
[1778291812930,25.35,80380.7,0.0,0.88475,0.00012,12.27413]
[1778291813067,25.35,80380.7,0.0,0.88475,0.00012,12.27413]
[1778291813268,25.35,80380.7,0.0,0.88475,0.00012,12.27413]
[1778291813313,25.35,80380.7,0.0,0.88475,0.00012,12.27413]
[1778291813415,25.35,80377.97,0.0,0.88442,0.00012,12.29907]
[1778291819343,25.35,80378.32,0.0,0.88444,0.00012,12.29727]
[1778291824378,25.35,80376.97,0.0,0.88426,0.00012,12.31064]
[1778291828315,25.35,80375.13,0.0,0.88403,0.00012,12.32797]
[1778291828564,25.35,80375.79,0.0,0.88411,0.00012,12.32219]
[1778291834453,25.35,80375.25,0.0,0.88402,0.00012,12.32841]
[1778291836130,25.35,80375.25,0.0,0.88402,0.00012,12.32841]
[1778291836313,25.35,80375.25,0.0,0.88402,0.00012,12.32841]
[1778291836368,25.35,80375.25,0.0,0.88402,0.00012,12.32841]
[1778291836369,25.35,80375.31,0.0,0.88403,0.00012,12.32833]
[1778291836563,25.35,80375.31,0.0,0.88403,0.00012,12.32833]
[1778291842508,25.36,80375.13,0.0,0.88398,0.00012,12.33134]
[1778291845712,25.36,80374.27,0.0,0.88387,0.00012,12.33982]
[1778291845812,25.36,80374.27,0.0,0.88387,0.00012,12.33982]
[1778291848258,25.36,80375.15,0.0,0.88397,0.00012,12.3323]
[1778291848310,25.36,80375.15,0.0,0.88397,0.00012,12.3323]
[1778291853585,25.36,80372.25,0.0,0.88363,0.00012,12.35546]
[1778291858621,25.36,80372.46,0.0,0.88365,0.00012,12.35457]
[1778291865492,25.36,80372.66,0.0,0.88366,0.00012,12.35338]
[1778291865566,25.36,80372.66,0.0,0.88366,0.00012,12.35338]
[1778291865879,25.36,80372.66,0.0,0.88366,0.00012,12.35338]
[1778291866067,25.36,80372.66,0.0,0.88366,0.00012,12.35338]
[1778291866113,25.36,80372.79,0.0,0.88367,0.00012,12.35304]
[1778291872719,25.36,80372.82,0.0,0.88366,0.00012,12.35327]
[1778291879768,25.36,80372.29,0.0,0.88362,0.00012,12.35619]
[1778291884808,25.36,80366.86,0.0,0.88297,0.00012,12.40471]
[1778291885731,25.36,80366.86,0.0,0.88297,0.00012,12.40471]
[1778291885814,25.36,80366.86,0.0,0.88297,0.00012,12.40471]
[1778291887276,25.36,80366.97,0.0,0.88298,0.00012,12.40386]
[1778291887311,25.36,80366.97,0.0,0.88298,0.00012,12.40386]
[1778291891325,25.36,80367.16,0.0,0.883,0.00012,12.4027]
[1778291891566,25.36,80367.18,0.0,0.883,0.00012,12.40268]
[1778291891582,25.36,80367.18,0.0,0.883,0.00012,12.40268]
[1778291891815,25.36,80367.18,0.0,0.883,0.00012,12.40268]
[1778291891865,25.36,80367.18,0.0,0.88299,0.00012,12.40283]
[1778291894878,25.36,80360.74,0.0,0.8822,0.00012,12.46173]
[1778291895885,25.36,80354.44,0.0,0.88142,0.00012,12.51903]
[1778291897787,25.36,80354.63,0.0,0.88144,0.00012,12.51729]
[1778291897816,25.36,80354.63,0.0,0.88144,0.00012,12.51729]
[1778291898345,25.36,80354.63,0.0,0.88144,0.00012,12.51729]
[1778291898562,25.36,80353.8,0.0,0.88134,0.00012,12.52483]
[1778291901924,25.36,80350.69,0.0,0.88095,0.00012,12.553]
[1778291902063,25.36,80350.69,0.0,0.88095,0.00012,12.553]
[1778291904666,25.36,80349.88,0.0,0.88085,0.00012,12.56018]
[1778291904816,25.36,80349.88,0.0,0.88085,0.00012,12.56018]
[1778291905457,25.36,80349.88,0.0,0.88085,0.00012,12.56018]
[1778291905512,25.36,80346.82,0.0,0.88047,0.00012,12.58796]
[1778291905564,25.36,80346.82,0.0,0.88047,0.00012,12.58796]
[1778291910990,25.36,80341.71,0.0,0.87985,0.00013,12.63373]
[1778291911997,25.36,80338.18,0.0,0.87944,0.00013,12.66112]
[1778291912594,25.36,80338.18,0.0,0.87944,0.00013,12.66112]
[1778291912813,25.36,80338.18,0.0,0.87944,0.00013,12.66112]
[1778291913503,25.36,80338.18,0.0,0.87944,0.00013,12.66112]
[1778291913525,25.36,80337.33,0.0,0.87934,0.00013,12.66862]
[1778291913565,25.36,80337.33,0.0,0.87934,0.00013,12.66862]
[1778291920053,25.36,80337.35,0.0,0.87937,0.00013,12.66655]
[1778291925088,25.36,80334.72,0.0,0.87906,0.00013,12.68901]
[1778291926423,25.36,80334.72,0.0,0.87906,0.00013,12.68901]
[1778291926571,25.36,80334.77,0.0,0.87907,0.00013,12.68821]
[1778291929592,25.35,80334.77,0.0,0.87908,0.00013,12.68718]
[1778291929814,25.35,80334.77,0.0,0.87908,0.00013,12.68718]
[1778291934982,25.35,80333.0,0.0,0.87888,0.00013,12.70156]
[1778291935066,25.35,80333.0,0.0,0.87888,0.00013,12.70156]
[1778291935425,25.35,80333.0,0.0,0.87888,0.00013,12.70156]
[1778291935524,25.35,80332.91,0.0,0.87888,0.00013,12.702]
[1778291935564,25.35,80332.91,0.0,0.87888,0.00013,12.702]
[1778291940886,25.35,80330.3,0.0,0.87857,0.00013,12.72385]
[1778291941068,25.35,80330.3,0.0,0.87857,0.00013,12.72385]
[1778291944167,25.35,80331.72,0.0,0.87877,0.00013,12.71004]
[1778291944316,25.35,80331.72,0.0,0.87877,0.00013,12.71004]
[1778291945378,25.35,80332.23,0.0,0.87884,0.00013,12.70458]
[1778291945477,25.34,80329.77,0.0,0.87854,0.00013,12.72665]
[1778291946930,25.34,80329.73,0.0,0.87854,0.00013,12.72659]
[1778291947066,25.34,80329.73,0.0,0.87854,0.00013,12.72659]
[1778291954292,25.34,80330.67,0.0,0.8787,0.00013,12.71453]
[1778291956282,25.34,80332.51,0.0,0.87894,0.00013,12.69731]
[1778291956325,25.34,80332.51,0.0,0.87894,0.00013,12.69731]
[1778291956578,25.34,80332.51,0.0,0.87894,0.00013,12.69731]
[1778291956815,25.34,80333.05,0.0,0.87901,0.00013,12.69199]
[1778291957313,25.34,80334.15,0.0,0.87916,0.00013,12.68157]
[1778291962349,25.33,80336.79,0.0,0.87951,0.00013,12.65583]
[1778291963455,25.33,80336.79,0.0,0.87951,0.00013,12.65583]
[1778291963561,25.33,80336.79,0.0,0.87951,0.00013,12.65583]
[1778291969397,25.33,80336.58,0.0,0.87951,0.00013,12.65561]
[1778291971411,25.33,80331.59,0.0,0.87893,0.00013,12.69601]
[1778291973523,25.33,80330.32,0.0,0.87877,0.00013,12.70727]
[1778291973563,25.33,80330.32,0.0,0.87877,0.00013,12.70727]
[1778291973902,25.33,80329.51,0.0,0.87868,0.00013,12.71432]
[1778291974072,25.33,80329.51,0.0,0.87868,0.00013,12.71432]
[1778291974432,25.33,80329.38,0.0,0.87866,0.00013,12.71513]
[1778291979467,25.33,80329.07,0.0,0.87865,0.00013,12.71609]
[1778291981179,25.33,80329.07,0.0,0.87865,0.00013,12.71609]
[1778291981312,25.33,80329.07,0.0,0.87865,0.00013,12.71609]
[1778291988530,25.32,80327.07,0.0,0.87845,0.00013,12.73091]
[1778291989076,25.32,80327.07,0.0,0.87845,0.00013,12.73091]
[1778291989313,25.32,80327.07,0.0,0.87845,0.00013,12.73091]
[1778291989346,25.32,80327.07,0.0,0.87845,0.00013,12.73091]
[1778291989565,25.32,80327.07,0.0,0.87845,0.00013,12.73091]
[1778291989583,25.32,80327.06,0.0,0.87845,0.00013,12.73061]
[1778291993136,25.32,80325.37,0.0,0.87825,0.00013,12.74489]
[1778291993313,25.32,80325.37,0.0,0.87825,0.00013,12.74489]
[1778291998600,25.32,80325.75,0.0,0.87833,0.00013,12.73906]
[1778292003460,25.31,80325.74,0.0,0.87835,0.00013,12.73763]
[1778292003566,25.31,80325.74,0.0,0.87835,0.00013,12.73763]
[1778292003786,25.31,80325.74,0.0,0.87836,0.00013,12.73726]
[1778292003811,25.31,80325.74,0.0,0.87836,0.00013,12.73726]
[1778292003850,25.31,80326.3,0.0,0.87843,0.00013,12.73177]
[1778292008670,25.31,80332.92,0.0,0.87929,0.00013,12.66984]
[1778292010401,25.31,80332.92,0.0,0.87929,0.00013,12.66984]
[1778292010563,25.31,80332.92,0.0,0.87929,0.00013,12.66984]
[1778292015719,25.31,80336.5,0.0,0.87976,0.00013,12.63539]
[1778292017872,25.31,80336.2,0.0,0.87972,0.00013,12.63797]
[1778292018062,25.31,80336.2,0.0,0.87972,0.00013,12.63797]
[1778292024320,25.31,80336.35,0.0,0.87976,0.00013,12.63569]
[1778292024560,25.31,80336.35,0.0,0.87976,0.00013,12.63569]
[1778292024604,25.31,80336.38,0.0,0.87976,0.00013,12.63528]
[1778292026796,25.31,80340.81,0.0,0.88032,0.00013,12.59444]
[1778292027970,25.31,80340.81,0.0,0.88032,0.00013,12.59444]
[1778292028064,25.31,80340.81,0.0,0.88032,0.00013,12.59444]
[1778292029056,25.3,80341.96,0.0,0.88047,0.00012,12.58386]
[1778292029314,25.3,80341.96,0.0,0.88047,0.00012,12.58386]
[1778292034855,25.3,80349.97,0.0,0.8815,0.00012,12.50619]
[1778292038532,25.3,80346.92,0.0,0.88112,0.00012,12.534]
[1778292038562,25.3,80346.92,0.0,0.88112,0.00012,12.534]
[1778292038602,25.3,80346.92,0.0,0.88112,0.00012,12.534]
[1778292038812,25.3,80347.01,0.0,0.88113,0.00012,12.53317]
[1778292038912,25.3,80347.01,0.0,0.88113,0.00012,12.53315]
[1778292043902,25.3,80347.51,0.0,0.8812,0.00012,12.52849]
[1778292044063,25.3,80347.51,0.0,0.8812,0.00012,12.52849]
[1778292059025,25.3,80346.93,0.0,0.88113,0.00012,12.53322]
[1778292062103,25.3,80347.05,0.0,0.88115,0.00012,12.53204]
[1778292062311,25.3,80347.05,0.0,0.88115,0.00012,12.53204]
[1778292062402,25.3,80347.05,0.0,0.88115,0.00012,12.53204]
[1778292062563,25.3,80347.05,0.0,0.88115,0.00012,12.53204]
[1778292062605,25.3,80347.82,0.0,0.88124,0.00012,12.52498]
[1778292068088,25.3,80346.96,0.0,0.88114,0.00012,12.53262]
[1778292068748,25.3,80346.96,0.0,0.88114,0.00012,12.53262]
[1778292068816,25.3,80346.96,0.0,0.88114,0.00012,12.53262]
[1778292074130,25.3,80346.69,0.0,0.88111,0.00012,12.53475]
[1778292076745,25.3,80347.01,0.0,0.88115,0.00012,12.5317]
[1778292076791,25.3,80347.01,0.0,0.88115,0.00012,12.5317]
[1778292076812,25.3,80347.01,0.0,0.88115,0.00012,12.5317]
[1778292076846,25.3,80347.01,0.0,0.88115,0.00012,12.53164]
[1778292082187,25.3,80347.45,0.0,0.88121,0.00012,12.5273]
[1778292085299,25.3,80347.82,0.0,0.88126,0.00012,12.52378]
[1778292085312,25.3,80347.82,0.0,0.88126,0.00012,12.52378]
[1778292085405,25.3,80347.82,0.0,0.88126,0.00012,12.52378]
[1778292085563,25.3,80347.82,0.0,0.88126,0.00012,12.52378]
[1778292085608,25.3,80347.36,0.0,0.8812,0.00012,12.52791]
[1778292091252,25.3,80346.49,0.0,0.88114,0.00012,12.53076]
[1778292096287,25.3,80345.79,0.0,0.88106,0.00012,12.53668]
[1778292097048,25.3,80345.79,0.0,0.88106,0.00012,12.53668]
[1778292097062,25.3,80345.79,0.0,0.88106,0.00012,12.53668]
[1778292097333,25.3,80345.79,0.0,0.88106,0.00012,12.53668]
[1778292097561,25.3,80345.79,0.0,0.88106,0.00012,12.53668]
[1778292097660,25.3,80345.54,0.0,0.88103,0.00012,12.53887]
[1778292103336,25.3,80345.51,0.0,0.88103,0.00012,12.5385]
[1778292108568,25.3,80344.4,0.0,0.8809,0.00012,12.54817]
[1778292108637,25.3,80344.43,0.0,0.8809,0.00012,12.54776]
[1778292108810,25.3,80344.43,0.0,0.8809,0.00012,12.54776]
[1778292109025,25.3,80344.43,0.0,0.8809,0.00012,12.54776]
[1778292109061,25.3,80344.43,0.0,0.8809,0.00012,12.54776]
[1778292109378,25.3,80344.58,0.0,0.88093,0.00012,12.54627]
[1778292113376,25.3,80342.79,0.0,0.88071,0.00012,12.56219]
[1778292113562,25.3,80342.79,0.0,0.88071,0.00012,12.56219]
[1778292113578,25.3,80342.79,0.0,0.88071,0.00012,12.56219]
[1778292113663,25.3,80342.38,0.0,0.88066,0.00012,12.56577]
[1778292113811,25.3,80342.38,0.0,0.88066,0.00012,12.56577]
[1778292119448,25.3,80337.58,0.0,0.88007,0.00013,12.60845]
[1778292121409,25.3,80337.17,0.0,0.88002,0.00013,12.61196]
[1778292121560,25.3,80337.17,0.0,0.88002,0.00013,12.61196]
[1778292121656,25.3,80337.17,0.0,0.88002,0.00013,12.61196]
[1778292121652,25.3,80337.34,0.0,0.88005,0.00013,12.61018]
[1778292121815,25.3,80337.34,0.0,0.88005,0.00013,12.61018]
[1778292127504,25.29,80333.91,0.0,0.87964,0.00013,12.64008]
[1778292130526,25.29,80327.33,0.0,0.87882,0.00013,12.69946]
[1778292131672,25.29,80327.33,0.0,0.87882,0.00013,12.69946]
[1778292131814,25.29,80327.62,0.0,0.87886,0.00013,12.69646]
[1778292131843,25.29,80327.62,0.0,0.87886,0.00013,12.69646]
[1778292132065,25.29,80327.62,0.0,0.87886,0.00013,12.69646]
[1778292132540,25.29,80328.06,0.0,0.87892,0.00013,12.69209]
[1778292135561,25.29,80331.8,0.0,0.87941,0.00013,12.65692]
[1778292137035,25.29,80332.43,0.0,0.87949,0.00013,12.65087]
[1778292137070,25.29,80332.43,0.0,0.87949,0.00013,12.65087]
[1778292137191,25.29,80332.43,0.0,0.87949,0.00013,12.65087]
[1778292137310,25.29,80332.43,0.0,0.87949,0.00013,12.65087]
[1778292137576,25.29,80333.07,0.0,0.87957,0.00013,12.64475]
[1778292138583,25.29,80337.74,0.0,0.88016,0.00013,12.6018]
[1778292139590,25.29,80344.55,0.0,0.88102,0.00012,12.53943]
[1778292140199,25.29,80344.55,0.0,0.88102,0.00012,12.53943]
[1778292140260,25.29,80344.55,0.0,0.88102,0.00012,12.53943]
[1778292140311,25.29,80344.55,0.0,0.88102,0.00012,12.53943]
[1778292140597,25.29,80344.61,0.0,0.88103,0.00012,12.53877]
[1778292142611,25.29,80349.19,0.0,0.8816,0.00012,12.49681]
[1778292146034,25.29,80351.56,0.0,0.88189,0.00012,12.47508]
[1778292146066,25.29,80351.56,0.0,0.88189,0.00012,12.47508]
[1778292146146,25.29,80351.56,0.0,0.88189,0.00012,12.47508]
[1778292146316,25.29,80351.56,0.0,0.88189,0.00012,12.47508]
[1778292146639,25.29,80352.14,0.0,0.88197,0.00012,12.46978]
[1778292151515,25.29,80352.73,0.0,0.88204,0.00012,12.46439]
[1778292151574,25.29,80352.73,0.0,0.88204,0.00012,12.46439]
[1778292151677,25.29,80353.35,0.0,0.88215,0.00012,12.45414]
[1778292151968,25.29,80353.35,0.0,0.88215,0.00012,12.45414]
[1778292152064,25.29,80353.35,0.0,0.88215,0.00012,12.45414]
[1778292159737,25.29,80353.31,0.0,0.88215,0.00012,12.45447]
[1778292160776,25.29,80353.31,0.0,0.88215,0.00012,12.45447]
[1778292160811,25.29,80352.67,0.0,0.88207,0.00012,12.4603]
[1778292161213,25.29,80352.67,0.0,0.88207,0.00012,12.4603]
[1778292161313,25.29,80352.67,0.0,0.88207,0.00012,12.4603]
[1778292161751,25.29,80352.98,0.0,0.88211,0.00012,12.45748]
[1778292164633,25.29,80352.79,0.0,0.88208,0.00012,12.4592]
[1778292164772,25.29,80382.56,0.0,0.88573,0.00012,12.18893]
[1778292165779,25.29,80387.16,0.0,0.88629,0.00012,12.14684]
[1778292166786,25.29,80392.1,0.0,0.88688,0.00012,12.10259]
[1778292168668,25.29,80391.96,0.0,0.88687,0.00012,12.10381]
[1778292168706,25.29,80391.96,0.0,0.88687,0.00012,12.10384]
[1778292168805,25.29,80399.44,0.0,0.88776,0.00012,12.03635]
[1778292173835,25.28,80400.72,0.0,0.88794,0.00012,12.02319]
[1778292178871,25.28,80399.22,0.0,0.88778,0.00012,12.03492]
[1778292184759,25.28,80398.29,0.0,0.88769,0.00012,12.04216]
[1778292184767,25.28,80397.66,0.0,0.88761,0.00012,12.04755]
[1778292185621,25.28,80397.66,0.0,0.88761,0.00012,12.04755]
[1778292185814,25.28,80397.66,0.0,0.88761,0.00012,12.04755]
[1778292185777,25.28,80399.19,0.0,0.8878,0.00012,12.03346]
[1778292190955,25.28,80399.18,0.0,0.88782,0.00012,12.03198]
[1778292192125,25.28,80399.18,0.0,0.88782,0.00012,12.03198]
[1778292192311,25.28,80399.18,0.0,0.88782,0.00012,12.03198]
[1778292192411,25.28,80399.55,0.0,0.88787,0.00012,12.02838]
[1778292196729,25.28,80400.12,0.0,0.88795,0.00012,12.02247]
[1778292196815,25.28,80400.12,0.0,0.88795,0.00012,12.02247]
[1778292200297,25.27,80402.57,0.0,0.88825,0.00012,11.99934]
[1778292200313,25.27,80402.57,0.0,0.88825,0.00012,11.99934]
[1778292200410,25.27,80415.18,0.0,0.88975,0.00012,11.88566]
[1778292201025,25.27,80417.22,0.0,0.88999,0.00012,11.86727]
[1778292204309,25.27,80418.08,0.0,0.8901,0.00012,11.85948]
[1778292204562,25.27,80418.08,0.0,0.8901,0.00012,11.85948]
[1778292206060,25.27,80413.53,0.0,0.88956,0.00012,11.90021]
[1778292210640,25.27,80414.94,0.0,0.88973,0.00012,11.88727]
[1778292210812,25.27,80414.94,0.0,0.88973,0.00012,11.88727]
[1778292212102,25.27,80409.47,0.0,0.88912,0.00012,11.93161]
[1778292214812,25.27,80408.61,0.0,0.88902,0.00012,11.9392]
[1778292215124,25.27,80408.59,0.0,0.88902,0.00012,11.93909]
[1778292222733,25.27,80408.59,0.0,0.88902,0.00012,11.93909]
[1778292224186,25.27,80399.03,0.0,0.8879,0.00012,12.02399]
[1778292230228,25.27,80398.59,0.0,0.88786,0.00012,12.02712]
[1778292232242,25.27,80389.06,0.0,0.88671,0.00012,12.1137]
[1778292233249,25.27,80387.63,0.0,0.88653,0.00012,12.12722]
[1778292236309,25.27,80386.61,0.0,0.8864,0.00012,12.13701]
[1778292236561,25.27,80386.61,0.0,0.8864,0.00012,12.13701]
[1778292236662,25.27,80386.61,0.0,0.88638,0.00012,12.13812]
[1778292242312,25.28,80386.41,0.0,0.88632,0.00012,12.14319]
[1778292247347,25.28,80388.28,0.0,0.88652,0.00012,12.12797]
[1778292252382,25.28,80388.24,0.0,0.88651,0.00012,12.12862]
[1778292254735,25.28,80387.75,0.0,0.88645,0.00012,12.1331]
[1778292255404,25.28,80395.66,0.0,0.8874,0.00012,12.06175]
[1778292259432,25.28,80401.26,0.0,0.88807,0.00012,12.01102]
[1778292264632,25.28,80403.87,0.0,0.88838,0.00012,11.98764]
[1778292270509,25.28,80403.73,0.0,0.88838,0.00012,11.98781]
[1778292274992,25.28,80403.45,0.0,0.88839,0.00012,11.98494]
[1778292275065,25.28,80403.45,0.0,0.88839,0.00012,11.98494]
[1778292275148,25.28,80403.45,0.0,0.8884,0.00012,11.98473]
[1778292277558,25.28,80411.42,0.0,0.88935,0.00012,11.91261]
[1778292282593,25.28,80414.03,0.0,0.88966,0.00012,11.88866]
[1778292287628,25.28,80416.56,0.0,0.88997,0.00012,11.86553]
[1778292292663,25.28,80415.04,0.0,0.88979,0.00012,11.8787]
[1778292297698,25.27,80415.57,0.0,0.88986,0.00012,11.87335]
[1778292302733,25.27,80414.8,0.0,0.88978,0.00012,11.87972]
[1778292307768,25.27,80411.05,0.0,0.88934,0.00012,11.91287]
[1778292312803,25.27,80412.15,0.0,0.88948,0.00012,11.90232]
[1778292317839,25.27,80412.47,0.0,0.88953,0.00012,11.89903]
[1778292322934,25.27,80412.61,0.0,0.88955,0.00012,11.89755]
[1778292332945,25.27,80412.23,0.0,0.88954,0.00012,11.89608]
[1778292336973,25.27,80406.57,0.0,0.88887,0.00012,11.94701]
[1778292337980,25.27,80401.6,0.0,0.88828,0.00012,11.99178]
[1778292339994,25.27,80400.78,0.0,0.88818,0.00012,11.99899]
[1778292345042,25.27,80397.27,0.0,0.88772,0.00012,12.03373]
[1778292353099,25.28,80397.0,0.0,0.8876,0.00012,12.04282]
[1778292358135,25.29,80395.66,0.0,0.8874,0.00012,12.0583]
[1778292361156,25.29,80403.73,0.0,0.88836,0.00012,11.98608]
[1778292363170,25.29,80407.24,0.0,0.88877,0.00012,11.95463]
[1778292368208,25.29,80410.21,0.0,0.88913,0.00012,11.92774]
[1778292374251,25.29,80413.06,0.0,0.88947,0.00012,11.90161]
[1778292379290,25.29,80415.74,0.0,0.88979,0.00012,11.87726]
[1778292385332,25.29,80413.45,0.0,0.88952,0.00012,11.89773]
[1778292390367,25.29,80412.87,0.0,0.88945,0.00012,11.90292]
[1778292395402,25.29,80406.16,0.0,0.88869,0.00012,11.95874]
[1778292403458,25.29,80407.26,0.0,0.88883,0.00012,11.94818]
[1778292405472,25.29,80402.14,0.0,0.88822,0.00012,11.99405]
[1778292411514,25.29,80401.22,0.0,0.88812,0.00012,12.00181]
[1778292419570,25.29,80401.04,0.0,0.88807,0.00012,12.00593]
[1778292424605,25.29,80410.37,0.0,0.88916,0.00012,11.92366]
[1778292425612,25.29,80411.67,0.0,0.8893,0.00012,11.91245]
[1778292430647,25.29,80411.66,0.0,0.88929,0.00012,11.9132]
[1778292437696,25.29,80412.43,0.0,0.88938,0.00012,11.90663]
[1778292442731,25.3,80413.88,0.0,0.88955,0.00012,11.8939]
[1778292448773,25.3,80414.78,0.0,0.88965,0.00012,11.88633]
[1778292454815,25.3,80415.74,0.0,0.88979,0.00012,11.87368]
[1778292459850,25.3,80419.13,0.0,0.89018,0.00012,11.84386]
[1778292465892,25.3,80418.77,0.0,0.89013,0.00012,11.84777]
[1778292468913,25.3,80423.44,0.0,0.89067,0.00012,11.80625]
[1778292476969,25.3,80423.32,0.0,0.89064,0.00012,11.80881]
[1778292482006,25.3,80423.31,0.0,0.89061,0.00012,11.81164]
[1778292487041,25.31,80423.27,0.0,0.89057,0.00012,11.81471]
[1778292492076,25.31,80423.88,0.0,0.8906,0.00012,11.81199]
[1778292495097,25.31,80429.46,0.0,0.89124,0.00012,11.7629]
[1778292500132,25.32,80431.5,0.0,0.89147,0.00012,11.74564]
[1778292505167,25.32,80434.21,0.0,0.89177,0.00012,11.72258]
[1778292510202,25.32,80431.16,0.0,0.8914,0.00012,11.75102]
[1778292515237,25.32,80433.4,0.0,0.89168,0.00012,11.72779]
[1778292520272,25.32,80433.13,0.0,0.89163,0.00012,11.73141]
[1778292525307,25.32,80434.33,0.0,0.89176,0.00012,11.72199]
[1778292530342,25.33,80433.13,0.0,0.8916,0.00012,11.73409]
[1778292535377,25.33,80433.14,0.0,0.89158,0.00012,11.73541]
[1778292540412,25.33,80433.14,0.0,0.89156,0.00012,11.7369]
[1778292545447,25.33,80430.17,0.0,0.8912,0.00012,11.76479]
[1778292550482,25.33,80430.78,0.0,0.89125,0.00012,11.76069]
[1778292555517,25.34,80430.9,0.0,0.89125,0.00012,11.76104]
[1778292560552,25.34,80431.02,0.0,0.89124,0.00012,11.76144]
[1778292565587,25.34,80431.41,0.0,0.89127,0.00012,11.75944]
[1778292570622,25.34,80431.52,0.0,0.89126,0.00012,11.75995]
[1778292576664,25.35,80431.21,0.0,0.89124,0.00012,11.75997]
[1778292581703,25.35,80433.73,0.0,0.89151,0.00012,11.73902]
[1778292587745,25.35,80433.24,0.0,0.89143,0.00012,11.74536]
[1778292591773,25.35,80442.14,0.0,0.89245,0.00012,11.66735]
[1778292593159,25.35,80442.14,0.0,0.89245,0.00012,11.66735]
[1778292593310,25.35,80444.69,0.0,0.89274,0.00012,11.6451]
[1778292598823,25.36,80444.62,0.0,0.89269,0.00012,11.64849]
[1778292601844,25.36,80453.84,0.0,0.89374,0.00011,11.56798]
[1778292606881,25.36,80451.37,0.0,0.89342,0.00011,11.59251]
[1778292607311,25.36,80451.37,0.0,0.89342,0.00011,11.59251]
[1778292607560,25.36,80451.37,0.0,0.89342,0.00011,11.59251]
[1778292607648,25.36,80451.37,0.0,0.89341,0.00011,11.593]
[1778292610909,25.37,80457.94,0.0,0.89415,0.00011,11.53621]
[1778292615945,25.37,80457.92,0.0,0.89411,0.00011,11.53911]
[1778292620980,25.37,80457.54,0.0,0.89403,0.00011,11.54505]
[1778292627022,25.38,80455.86,0.0,0.89381,0.00011,11.56277]
[1778292632057,25.38,80456.97,0.0,0.89394,0.00011,11.5508]
[1778292637092,25.38,80455.57,0.0,0.89375,0.00011,11.56569]
[1778292642127,25.39,80451.81,0.0,0.89329,0.00011,11.60129]
[1778292646155,25.39,80443.69,0.0,0.89233,0.00012,11.67497]
[1778292651192,25.39,80440.45,0.0,0.89194,0.00012,11.70517]
[1778292656227,25.39,80437.76,0.0,0.89161,0.00012,11.73035]
[1778292662001,25.39,80438.04,0.0,0.89163,0.00012,11.72829]
[1778292662818,25.4,80441.06,0.0,0.89197,0.00012,11.70225]
[1778292666244,25.4,80442.98,0.0,0.89219,0.00012,11.68586]
[1778292666298,25.4,80443.11,0.0,0.8922,0.00012,11.68498]
[1778292666316,25.4,80443.11,0.0,0.8922,0.00012,11.68498]
[1778292672340,25.4,80442.61,0.0,0.89212,0.00012,11.69101]
[1778292677648,25.4,80442.74,0.0,0.89213,0.00012,11.69061]
[1778292677810,25.4,80442.74,0.0,0.89213,0.00012,11.69061]
[1778292682363,25.4,80435.01,0.0,0.89121,0.00012,11.76079]
[1778292682558,25.4,80435.01,0.0,0.89121,0.00012,11.76079]
[1778292682659,25.4,80434.94,0.0,0.8912,0.00012,11.76155]
[1778292688321,25.4,80434.82,0.0,0.89118,0.00012,11.76317]
[1778292688813,25.4,80434.74,0.0,0.89117,0.00012,11.76402]
[1778292691738,25.4,80435.17,0.0,0.89121,0.00012,11.76061]
[1778292691812,25.4,80435.17,0.0,0.89121,0.00012,11.76061]
[1778292691839,25.4,80435.17,0.0,0.89125,0.00012,11.75621]
[1778292697518,25.41,80435.25,0.0,0.89125,0.00012,11.75635]
[1778292702553,25.41,80435.76,0.0,0.8913,0.00012,11.75252]
[1778292705081,25.41,80435.91,0.0,0.89131,0.00012,11.75133]
[1778292705312,25.41,80435.91,0.0,0.89131,0.00012,11.75133]
[1778292714637,25.41,80435.66,0.0,0.89126,0.00012,11.75521]
[1778292720679,25.41,80436.04,0.0,0.89129,0.00012,11.75285]
[1778292723838,25.41,80436.1,0.0,0.89129,0.00012,11.75269]
[1778292724063,25.41,80436.1,0.0,0.89129,0.00012,11.75269]
[1778292724728,25.41,80436.18,0.0,0.8913,0.00012,11.75217]
[1778292724818,25.41,80436.18,0.0,0.8913,0.00012,11.75217]
[1778292724829,25.41,80436.14,0.0,0.89129,0.00012,11.75271]
[1778292730749,25.41,80437.38,0.0,0.89142,0.00012,11.74281]
[1778292731579,25.41,80437.38,0.0,0.89142,0.00012,11.74281]
[1778292731814,25.41,80437.38,0.0,0.89142,0.00012,11.74281]
[1778292737528,25.41,80436.79,0.0,0.89135,0.00012,11.74878]
[1778292745854,25.42,80437.66,0.0,0.89142,0.00012,11.74299]
[1778292750571,25.42,80435.71,0.0,0.89119,0.00012,11.76097]
[1778292750812,25.42,80435.71,0.0,0.89119,0.00012,11.76097]
[1778292751405,25.42,80435.91,0.0,0.89121,0.00012,11.75933]
[1778292751565,25.42,80435.91,0.0,0.89121,0.00012,11.75933]
[1778292751624,25.42,80435.91,0.0,0.89124,0.00012,11.75493]
[1778292756931,25.42,80436.06,0.0,0.89125,0.00012,11.75431]
[1778292761966,25.42,80436.63,0.0,0.89131,0.00012,11.75]
[1778292765708,25.42,80436.62,0.0,0.8913,0.00012,11.75055]
[1778292765813,25.42,80436.62,0.0,0.8913,0.00012,11.75055]
[1778292772037,25.42,80436.23,0.0,0.89124,0.00012,11.75505]
[1778292777072,25.42,80436.45,0.0,0.89126,0.00012,11.75378]
[1778292781413,25.42,80436.79,0.0,0.89129,0.00012,11.75117]
[1778292781562,25.42,80436.44,0.0,0.89125,0.00012,11.75443]
[1778292782379,25.42,80436.44,0.0,0.89125,0.00012,11.75443]
[1778292782410,25.42,80436.84,0.0,0.89129,0.00012,11.751]
[1778292782562,25.42,80436.84,0.0,0.89129,0.00012,11.751]
[1778292790163,25.43,80436.66,0.0,0.89126,0.00012,11.7537]
[1778292796205,25.43,80436.78,0.0,0.89126,0.00012,11.75344]
[1778292802247,25.43,80436.55,0.0,0.89123,0.00012,11.75628]
[1778292808252,25.43,80436.51,0.0,0.89122,0.00012,11.75689]
[1778292808313,25.43,80436.51,0.0,0.89122,0.00012,11.75689]
[1778292813242,25.43,80434.93,0.0,0.89106,0.00012,11.7674]
[1778292813323,25.43,80434.93,0.0,0.89106,0.00012,11.7674]
[1778292816005,25.43,80433.48,0.0,0.89088,0.00012,11.78052]
[1778292816068,25.43,80433.48,0.0,0.89088,0.00012,11.78052]
[1778292816107,25.43,80433.48,0.0,0.89088,0.00012,11.7807]
[1778292821381,25.43,80432.34,0.0,0.89074,0.00012,11.79126]
[1778292822890,25.43,80432.34,0.0,0.89074,0.00012,11.79126]
[1778292823072,25.43,80432.34,0.0,0.89074,0.00012,11.79126]
[1778292828430,25.43,80431.71,0.0,0.89066,0.00012,11.79738]
[1778292828769,25.43,80431.71,0.0,0.89066,0.00012,11.79738]
[1778292828817,25.43,80431.71,0.0,0.89066,0.00012,11.79738]
[1778292829747,25.43,80431.71,0.0,0.89066,0.00012,11.79745]
[1778292829812,25.43,80431.71,0.0,0.89066,0.00012,11.79745]
[1778292830444,25.43,80430.69,0.0,0.89054,0.00012,11.80661]
[1778292832352,25.43,80430.49,0.0,0.89052,0.00012,11.80847]
[1778292832563,25.43,80430.83,0.0,0.89056,0.00012,11.8055]
[1778292834472,25.43,80424.76,0.0,0.88984,0.00012,11.85975]
[1778292836083,25.43,80425.11,0.0,0.88988,0.00012,11.85668]
[1778292836312,25.43,80425.11,0.0,0.88988,0.00012,11.85668]
[1778292837598,25.43,80426.48,0.0,0.89005,0.00012,11.84444]
[1778292837811,25.43,80426.48,0.0,0.89005,0.00012,11.84444]
[1778292837849,25.43,80426.48,0.0,0.89005,0.00012,11.84444]
[1778292838066,25.43,80426.48,0.0,0.89005,0.00012,11.84444]
[1778292838164,25.43,80426.34,0.0,0.89003,0.00012,11.84577]
[1778292840488,25.43,80426.94,0.0,0.8901,0.00012,11.84041]
[1778292840563,25.43,80426.45,0.0,0.89004,0.00012,11.84483]
[1778292844608,25.43,80426.31,0.0,0.89002,0.00012,11.84619]
[1778292844816,25.43,80426.31,0.0,0.89002,0.00012,11.84619]
[1778292845749,25.43,80423.95,0.0,0.88974,0.00012,11.86731]
[1778292845808,25.43,80423.95,0.0,0.88974,0.00012,11.86731]
[1778292845909,25.43,80422.02,0.0,0.88951,0.00012,11.88503]
[1778292846779,25.43,80422.02,0.0,0.88951,0.00012,11.88503]
[1778292846813,25.43,80422.02,0.0,0.88951,0.00012,11.88503]
[1778292850559,25.44,80421.14,0.0,0.88937,0.00012,11.89579]
[1778292850816,25.44,80421.14,0.0,0.88937,0.00012,11.89579]
[1778292853610,25.44,80411.88,0.0,0.88826,0.00012,11.98003]
[1778292857029,25.44,80412.25,0.0,0.88828,0.00012,11.97816]
[1778292857066,25.44,80412.25,0.0,0.88828,0.00012,11.97816]
[1778292857130,25.44,80412.25,0.0,0.88828,0.00012,11.97816]
[1778292857316,25.44,80412.25,0.0,0.88828,0.00012,11.97816]
[1778292858278,25.44,80412.43,0.0,0.88829,0.00012,11.97727]
[1778292858311,25.44,80412.43,0.0,0.88829,0.00012,11.97727]
[1778292858384,25.44,80412.9,0.0,0.88834,0.00012,11.97379]
[1778292859653,25.45,80424.56,0.0,0.88971,0.00012,11.87021]
[1778292860857,25.45,80424.56,0.0,0.88971,0.00012,11.87021]
[1778292861068,25.45,80424.56,0.0,0.88971,0.00012,11.87021]
[1778292861138,25.45,80424.56,0.0,0.88971,0.00012,11.87021]
[1778292861315,25.45,80424.56,0.0,0.88971,0.00012,11.87021]
[1778292867334,25.45,80425.34,0.0,0.8898,0.00012,11.86353]
[1778292867563,25.45,80425.04,0.0,0.88976,0.00012,11.86616]
[1778292868293,25.45,80425.04,0.0,0.88976,0.00012,11.86616]
[1778292868313,25.45,80425.04,0.0,0.88976,0.00012,11.86616]
[1778292868342,25.45,80424.66,0.0,0.88972,0.00012,11.8695]
[1778292872748,25.45,80432.42,0.0,0.89067,0.00012,11.7955]
[1778292875144,25.45,80432.71,0.0,0.8907,0.00012,11.79296]
[1778292875311,25.45,80432.71,0.0,0.8907,0.00012,11.79296]
[1778292880804,25.45,80431.65,0.0,0.89057,0.00012,11.80266]
[1778292881883,25.45,80431.65,0.0,0.89057,0.00012,11.80266]
[1778292882071,25.45,80431.65,0.0,0.89057,0.00012,11.80266]
[1778292882147,25.45,80431.65,0.0,0.89057,0.00012,11.80266]
[1778292882312,25.45,80431.65,0.0,0.89057,0.00012,11.80266]
[1778292882413,25.45,80431.65,0.0,0.89057,0.00012,11.8027]
[1778292884626,25.45,80433.64,0.0,0.8908,0.00012,11.78507]
[1778292884814,25.45,80433.64,0.0,0.8908,0.00012,11.78507]
[1778292888528,25.45,80433.82,0.0,0.89082,0.00012,11.78372]
[1778292888560,25.45,80435.96,0.0,0.89107,0.00012,11.76477]
[1778292889074,25.45,80435.96,0.0,0.89107,0.00012,11.76477]
[1778292889311,25.45,80435.96,0.0,0.89107,0.00012,11.76477]
[1778292889410,25.45,80435.79,0.0,0.89105,0.00012,11.7664]
[1778292894902,25.45,80436.75,0.0,0.89115,0.00012,11.75854]
[1778292900944,25.45,80436.71,0.0,0.89114,0.00012,11.75958]
[1778292906051,25.45,80435.69,0.0,0.89101,0.00012,11.76906]
[1778292906069,25.45,80435.69,0.0,0.89101,0.00012,11.76906]
[1778292910397,25.45,80436.31,0.0,0.89108,0.00012,11.76395]
[1778292910567,25.45,80438.46,0.0,0.89133,0.00012,11.74493]
[1778292913563,25.45,80435.96,0.0,0.89103,0.00012,11.76741]
[1778292913811,25.45,80435.86,0.0,0.89102,0.00012,11.76839]
[1778292913910,25.45,80435.86,0.0,0.89102,0.00012,11.76847]
[1778292916822,25.45,80435.99,0.0,0.89103,0.00012,11.76749]
[1778292917068,25.45,80435.99,0.0,0.89103,0.00012,11.76749]
[1778292920557,25.45,80437.75,0.0,0.89123,0.00012,11.75211]
[1778292920814,25.45,80439.22,0.0,0.8914,0.00012,11.73915]
[1778292922158,25.45,80440.8,0.0,0.89159,0.00012,11.72523]
[1778292922313,25.45,80440.8,0.0,0.89159,0.00012,11.72523]
[1778292922321,25.45,80441.07,0.0,0.89162,0.00012,11.72298]
[1778292927195,25.45,80441.7,0.0,0.89168,0.00012,11.71796]
[1778292927311,25.45,80441.7,0.0,0.89168,0.00012,11.71796]
[1778292933168,25.45,80442.07,0.0,0.89174,0.00012,11.71127]
[1778292937576,25.45,80443.28,0.0,0.89188,0.00012,11.70107]
[1778292937812,25.46,80442.86,0.0,0.89183,0.00012,11.70499]
[1778292938158,25.46,80442.86,0.0,0.89183,0.00012,11.70499]
[1778292938311,25.46,80442.86,0.0,0.89183,0.00012,11.70499]
[1778292938364,25.46,80442.54,0.0,0.89179,0.00012,11.70802]
[1778292941538,25.46,80442.86,0.0,0.89182,0.00012,11.70555]
[1778292941561,25.46,80442.86,0.0,0.89182,0.00012,11.70555]
[1778292947266,25.46,80445.04,0.0,0.89205,0.00012,11.6876]
[1778292947807,25.46,80445.04,0.0,0.89205,0.00012,11.6876]
[1778292948065,25.46,80445.04,0.0,0.89205,0.00012,11.6876]
[1778292948128,25.46,80445.04,0.0,0.89205,0.00012,11.6876]
[1778292948314,25.46,80445.04,0.0,0.89205,0.00012,11.6876]
[1778292948328,25.46,80446.02,0.0,0.89216,0.00012,11.67912]
[1778292949693,25.46,80446.95,0.0,0.89227,0.00012,11.6711]
[1778292949812,25.46,80446.95,0.0,0.89227,0.00012,11.6711]
[1778292955322,25.46,80448.13,0.0,0.89239,0.00012,11.66214]
[1778292956664,25.46,80448.0,0.0,0.89237,0.00012,11.66355]
[1778292956810,25.46,80448.0,0.0,0.89237,0.00012,11.66355]
[1778292956841,25.46,80448.0,0.0,0.89237,0.00012,11.66355]
[1778292957060,25.46,80448.0,0.0,0.89237,0.00012,11.66355]
[1778292957336,25.46,80449.31,0.0,0.89252,0.00012,11.65219]
[1778292959404,25.46,80449.59,0.0,0.89254,0.00012,11.64998]
[1778292959563,25.46,80449.59,0.0,0.89254,0.00012,11.64998]
[1778292965392,25.46,80451.97,0.0,0.89279,0.00012,11.63088]
[1778292965961,25.46,80451.97,0.0,0.89279,0.00012,11.63088]
[1778292966062,25.46,80451.97,0.0,0.89279,0.00012,11.63088]
[1778292966317,25.46,80451.97,0.0,0.89279,0.00012,11.63088]
[1778292966564,25.46,80451.97,0.0,0.89279,0.00012,11.63088]
[1778292966399,25.47,80452.88,0.0,0.89289,0.00011,11.62312]
[1778292967981,25.47,80452.36,0.0,0.89283,0.00012,11.62803]
[1778292968060,25.47,80452.36,0.0,0.89283,0.00012,11.62803]
[1778292972695,25.47,80452.92,0.0,0.89287,0.00011,11.62462]
[1778292972817,25.47,80452.92,0.0,0.89287,0.00011,11.62462]
[1778292973035,25.47,80452.92,0.0,0.89287,0.00011,11.62462]
[1778292973069,25.47,80452.92,0.0,0.89287,0.00011,11.62462]
[1778292973448,25.47,80453.47,0.0,0.89293,0.00011,11.62006]
[1778292976469,25.47,80446.2,0.0,0.89208,0.00012,11.68541]
[1778292977961,25.47,80445.48,0.0,0.892,0.00012,11.69202]
[1778292978067,25.47,80445.48,0.0,0.892,0.00012,11.69202]
[1778292980497,25.47,80437.16,0.0,0.89102,0.00012,11.76652]
[1778292980790,25.47,80437.16,0.0,0.89102,0.00012,11.76652]
[1778292980813,25.47,80437.16,0.0,0.89102,0.00012,11.76652]
[1778292981763,25.47,80436.82,0.0,0.89098,0.00012,11.76965]
[1778292981814,25.47,80436.82,0.0,0.89098,0.00012,11.76965]
[1778292982511,25.47,80436.79,0.0,0.89098,0.00012,11.77002]
[1778292986539,25.47,80431.89,0.0,0.8904,0.00012,11.81436]
[1778292988313,25.47,80432.15,0.0,0.89042,0.00012,11.81296]
[1778292988565,25.47,80432.15,0.0,0.89042,0.00012,11.81296]
[1778292992581,25.48,80418.28,0.0,0.88876,0.00012,11.93648]
[1778292994159,25.48,80417.83,0.0,0.8887,0.00012,11.94134]
[1778292994312,25.48,80417.83,0.0,0.8887,0.00012,11.94134]
[1778292995215,25.48,80417.8,0.0,0.88869,0.00012,11.94234]
[1778292995314,25.48,80417.8,0.0,0.88869,0.00012,11.94234]
[1778292995411,25.48,80417.8,0.0,0.88868,0.00012,11.94307]
[1778293000640,25.49,80419.99,0.0,0.88889,0.00012,11.92711]
[1778293002113,25.49,80419.99,0.0,0.88889,0.00012,11.92711]
[1778293002310,25.49,80419.99,0.0,0.88889,0.00012,11.92711]
[1778293011717,25.5,80420.23,0.0,0.88881,0.00012,11.93294]
[1778293012766,25.5,80420.23,0.0,0.88881,0.00012,11.93294]
[1778293012812,25.5,80420.23,0.0,0.88881,0.00012,11.93294]
[1778293013065,25.5,80420.23,0.0,0.88881,0.00012,11.93294]
[1778293013315,25.5,80420.23,0.0,0.88881,0.00012,11.93294]
[1778293013415,25.5,80419.57,0.0,0.88872,0.00012,11.94027]
[1778293018766,25.51,80417.95,0.0,0.88848,0.00012,11.95855]
[1778293019877,25.51,80417.95,0.0,0.88848,0.00012,11.95855]
[1778293020061,25.51,80417.95,0.0,0.88848,0.00012,11.95855]
[1778293026681,25.51,80418.92,0.0,0.88857,0.00012,11.95124]
[1778293026813,25.51,80419.59,0.0,0.88865,0.00012,11.9455]
[1778293026822,25.51,80419.48,0.0,0.88863,0.00012,11.94673]
[1778293031857,25.51,80418.07,0.0,0.88845,0.00012,11.96052]
[1778293033456,25.51,80418.07,0.0,0.88845,0.00012,11.96052]
[1778293033562,25.51,80418.07,0.0,0.88845,0.00012,11.96052]
[1778293038912,25.51,80416.48,0.0,0.88824,0.00012,11.97626]
[1778293041135,25.52,80414.93,0.0,0.88805,0.00012,11.99079]
[1778293041311,25.52,80414.93,0.0,0.88805,0.00012,11.99079]
[1778293042821,25.52,80414.07,0.0,0.88794,0.00012,11.99883]
[1778293043061,25.52,80414.07,0.0,0.88794,0.00012,11.99883]
[1778293043161,25.52,80412.57,0.0,0.88776,0.00012,12.01268]
[1778293048982,25.52,80412.09,0.0,0.88765,0.00012,12.0208]
[1778293052066,25.52,80412.41,0.0,0.88767,0.00012,12.01922]
[1778293052309,25.52,80412.41,0.0,0.88767,0.00012,12.01922]
[1778293057401,25.53,80416.88,0.0,0.8882,0.00012,11.97742]
[1778293057566,25.53,80416.88,0.0,0.8882,0.00012,11.97742]
[1778293057658,25.53,80417.06,0.0,0.88822,0.00012,11.97653]
[1778293058078,25.53,80417.06,0.0,0.88822,0.00012,11.97653]
[1778293058311,25.53,80417.06,0.0,0.88822,0.00012,11.97653]
[1778293061621,25.53,80418.35,0.0,0.88836,0.00012,11.96572]
[1778293061655,25.53,80418.04,0.0,0.88832,0.00012,11.96873]
[1778293061812,25.53,80418.04,0.0,0.88832,0.00012,11.96873]
[1778293063331,25.53,80418.46,0.0,0.88837,0.00012,11.96522]
[1778293063560,25.53,80418.46,0.0,0.88837,0.00012,11.96522]
[1778293069124,25.53,80420.04,0.0,0.88852,0.00012,11.95335]
[1778293071017,25.53,80419.6,0.0,0.88847,0.00012,11.95753]
[1778293071059,25.53,80419.6,0.0,0.88847,0.00012,11.95753]
[1778293072279,25.54,80417.47,0.0,0.88821,0.00012,11.97678]
[1778293072317,25.54,80417.47,0.0,0.88821,0.00012,11.97678]
[1778293072412,25.54,80416.3,0.0,0.88807,0.00012,11.98743]
[1778293076074,25.54,80415.69,0.0,0.88799,0.00012,11.99347]
[1778293076309,25.54,80415.69,0.0,0.88799,0.00012,11.99347]
[1778293080093,25.54,80414.03,0.0,0.88777,0.00012,12.00993]
[1778293080314,25.54,80414.03,0.0,0.88777,0.00012,12.00993]
[1778293080875,25.54,80410.57,0.0,0.88736,0.00012,12.04124]
[1778293081065,25.54,80410.57,0.0,0.88736,0.00012,12.04124]
[1778293081209,25.54,80410.92,0.0,0.88739,0.00012,12.0387]
[1778293084989,25.54,80411.61,0.0,0.88745,0.00012,12.0343]
[1778293085068,25.54,80411.61,0.0,0.88745,0.00012,12.0343]
[1778293089677,25.55,80414.19,0.0,0.88772,0.00012,12.01366]
[1778293089821,25.55,80414.19,0.0,0.88772,0.00012,12.01427]
[1778293090075,25.55,80414.19,0.0,0.88772,0.00012,12.01427]
[1778293090272,25.55,80414.58,0.0,0.88775,0.00012,12.01141]
[1778293095308,25.55,80416.73,0.0,0.88797,0.00012,11.99494]
[1778293100343,25.55,80415.79,0.0,0.88784,0.00012,12.00529]
[1778293105378,25.56,80415.0,0.0,0.88774,0.00012,12.01278]
[1778293107392,25.56,80419.76,0.0,0.8883,0.00012,11.9705]
[1778293112427,25.56,80420.66,0.0,0.88843,0.00012,11.95859]
[1778293118469,25.56,80424.5,0.0,0.88887,0.00012,11.92536]
[1778293126525,25.56,80427.77,0.0,0.88927,0.00012,11.89508]
[1778293131560,25.56,80428.22,0.0,0.88934,0.00012,11.89022]
[1778293136595,25.55,80427.41,0.0,0.88925,0.00012,11.89658]
[1778293141630,25.55,80428.59,0.0,0.8894,0.00012,11.88533]
[1778293143644,25.55,80424.01,0.0,0.88887,0.00012,11.92576]
[1778293149688,25.56,80422.26,0.0,0.88861,0.00012,11.94554]
[1778293158751,25.57,80422.71,0.0,0.88858,0.00012,11.9479]
[1778293163786,25.57,80422.6,0.0,0.88853,0.00012,11.95145]
[1778293168821,25.57,80420.57,0.0,0.88827,0.00012,11.97062]
[1778293173857,25.57,80420.85,0.0,0.88833,0.00012,11.9646]
[1778293178892,25.58,80420.9,0.0,0.88832,0.00012,11.96521]
[1778293183927,25.58,80420.91,0.0,0.88831,0.00012,11.96616]
[1778293188962,25.58,80420.88,0.0,0.88829,0.00012,11.96761]
[1778293192990,25.58,80415.33,0.0,0.88762,0.00012,12.0178]
[1778293198025,25.58,80412.74,0.0,0.88729,0.00012,12.04325]
[1778293203060,25.59,80412.57,0.0,0.88723,0.00012,12.0476]
[1778293208095,25.59,80412.41,0.0,0.88717,0.00012,12.05183]
[1778293213130,25.6,80412.71,0.0,0.88717,0.00012,12.05187]
[1778293218165,25.6,80413.5,0.0,0.88723,0.00012,12.04748]
[1778293224207,25.6,80413.53,0.0,0.88722,0.00012,12.04843]
[1778293229242,25.6,80412.47,0.0,0.88709,0.00012,12.05807]
[1778293234277,25.6,80413.09,0.0,0.8872,0.00012,12.04812]
[1778293239312,25.6,80411.3,0.0,0.88698,0.00012,12.06424]
[1778293245354,25.6,80412.32,0.0,0.8871,0.00012,12.05531]
[1778293250389,25.6,80409.79,0.0,0.88682,0.00012,12.07674]
[1778293255424,25.6,80409.67,0.0,0.88679,0.00012,12.0788]
[1778293260459,25.61,80405.4,0.0,0.88625,0.00012,12.11919]
[1778293265494,25.61,80405.01,0.0,0.88618,0.00012,12.12468]
[1778293271536,25.61,80404.05,0.0,0.88603,0.00012,12.13553]
[1778293276571,25.62,80403.3,0.0,0.88592,0.00012,12.14398]
[1778293281606,25.62,80408.63,0.0,0.88653,0.00012,12.09818]
[1778293283620,25.62,80413.15,0.0,0.88706,0.00012,12.05877]
[1778293286641,25.62,80425.68,0.0,0.88852,0.00012,11.94881]
[1778293287648,25.62,80427.67,0.0,0.88875,0.00012,11.93179]
[1778293294697,25.63,80428.12,0.0,0.88877,0.00012,11.928]
[1778293299732,25.63,80428.85,0.0,0.88881,0.00012,11.92498]
[1778293304767,25.64,80429.9,0.0,0.88889,0.00012,11.91916]
[1778293309802,25.64,80427.25,0.0,0.88853,0.00012,11.94611]
[1778293314837,25.65,80427.67,0.0,0.88854,0.00012,11.94574]
[1778293319874,25.65,80428.41,0.0,0.88859,0.00012,11.94202]
[1778293323902,25.65,80413.45,0.0,0.88681,0.00012,12.07567]
[1778293324910,25.66,80413.73,0.0,0.88684,0.00012,12.07365]
[1778293329945,25.66,80414.68,0.0,0.88692,0.00012,12.06761]
[1778293334980,25.66,80413.47,0.0,0.88674,0.00012,12.0808]
[1778293340017,25.67,80413.62,0.0,0.88673,0.00012,12.08183]
[1778293347066,25.67,80413.78,0.0,0.88671,0.00012,12.08378]
[1778293352101,25.67,80413.43,0.0,0.88667,0.00012,12.08471]
[1778293357136,25.68,80413.41,0.0,0.88663,0.00012,12.08777]
[1778293362171,25.68,80413.77,0.0,0.88664,0.00012,12.08697]
[1778293367206,25.69,80413.87,0.0,0.88662,0.00012,12.08848]
[1778293372241,25.69,80414.05,0.0,0.88663,0.00012,12.08781]
[1778293375263,25.69,80419.94,0.0,0.88732,0.00012,12.03593]
[1778293380297,25.69,80422.51,0.0,0.88759,0.00012,12.01549]
[1778293385332,25.7,80424.92,0.0,0.88784,0.00012,11.99707]
[1778293388353,25.7,80419.24,0.0,0.88715,0.00012,12.04922]
[1778293395402,25.7,80418.34,0.0,0.88699,0.00012,12.06073]
[1778293400437,25.71,80418.0,0.0,0.88692,0.00012,12.06617]
[1778293406479,25.71,80415.88,0.0,0.88663,0.00012,12.08779]
[1778293411514,25.71,80413.13,0.0,0.88631,0.00012,12.10991]
[1778293416549,25.72,80411.01,0.0,0.88603,0.00012,12.13092]
[1778293421584,25.72,80410.71,0.0,0.88597,0.00012,12.13571]
[1778293426619,25.72,80410.69,0.0,0.88594,0.00012,12.13803]
[1778293431655,25.73,80410.22,0.0,0.88585,0.00012,12.14438]
[1778293434675,25.73,80405.76,0.0,0.8853,0.00012,12.18533]
[1778293439710,25.73,80403.9,0.0,0.88506,0.00012,12.20357]
[1778293444746,25.73,80402.84,0.0,0.88491,0.00012,12.21461]
[1778293449781,25.74,80403.08,0.0,0.88491,0.00012,12.21412]
[1778293454816,25.74,80396.9,0.0,0.88415,0.00012,12.27087]
[1778293459851,25.74,80393.15,0.0,0.88368,0.00012,12.3055]
[1778293465893,25.74,80390.92,0.0,0.8834,0.00012,12.32642]
[1778293470932,25.74,80389.56,0.0,0.88322,0.00012,12.33932]
[1778293475967,25.74,80389.47,0.0,0.88324,0.00012,12.3363]
[1778293481002,25.75,80391.19,0.0,0.88343,0.00012,12.32186]
[1778293482009,25.75,80396.79,0.0,0.88411,0.00012,12.27211]
[1778293487044,25.75,80400.22,0.0,0.8845,0.00012,12.24294]
[1778293492079,25.75,80400.51,0.0,0.88452,0.00012,12.24163]
[1778293497114,25.75,80400.8,0.0,0.88454,0.00012,12.24018]
[1778293502149,25.75,80400.96,0.0,0.88455,0.00012,12.23979]
[1778293508191,25.76,80398.7,0.0,0.88426,0.00012,12.261]
[1778293510205,25.76,80392.0,0.0,0.88345,0.00012,12.32101]
[1778293512647,25.76,80387.11,0.0,0.88285,0.00012,12.3648]
[1778293520276,25.76,80384.9,0.0,0.88259,0.00012,12.38434]
[1778293521628,25.76,80384.9,0.0,0.88259,0.00012,12.38434]
[1778293522815,25.76,80384.6,0.0,0.88255,0.00012,12.38696]
[1778293524393,25.76,80387.44,0.0,0.8829,0.00012,12.36156]
[1778293524564,25.76,80387.44,0.0,0.8829,0.00012,12.36156]
[1778293524637,25.76,80391.65,0.0,0.88341,0.00012,12.324]
[1778293525445,25.76,80391.65,0.0,0.88341,0.00012,12.324]
[1778293525565,25.76,80391.65,0.0,0.88341,0.00012,12.324]
[1778293527423,25.76,80394.4,0.0,0.88374,0.00012,12.29965]
[1778293527561,25.76,80394.4,0.0,0.88374,0.00012,12.29965]
[1778293532821,25.76,80392.58,0.0,0.88354,0.00012,12.3118]
[1778293533063,25.76,80392.58,0.0,0.88354,0.00012,12.3118]
[1778293533144,25.76,80391.55,0.0,0.88342,0.00012,12.32105]
[1778293533390,25.76,80391.55,0.0,0.88342,0.00012,12.32105]
[1778293533563,25.76,80391.55,0.0,0.88342,0.00012,12.32105]
[1778293539409,25.76,80395.18,0.0,0.88385,0.00012,12.28911]
[1778293542271,25.76,80395.93,0.0,0.88394,0.00012,12.28262]
[1778293542309,25.76,80395.93,0.0,0.88394,0.00012,12.28262]
[1778293542885,25.76,80395.93,0.0,0.88394,0.00012,12.28262]
[1778293543064,25.76,80395.93,0.0,0.88394,0.00012,12.28262]
[1778293543105,25.76,80396.1,0.0,0.88396,0.00012,12.28122]
[1778293548474,25.76,80395.96,0.0,0.88393,0.00012,12.28307]
[1778293553509,25.76,80395.44,0.0,0.88387,0.00012,12.28815]
[1778293558544,25.76,80394.7,0.0,0.88377,0.00012,12.29506]
[1778293563579,25.76,80394.95,0.0,0.8838,0.00012,12.29308]
[1778293567146,25.76,80394.63,0.0,0.88376,0.00012,12.29602]
[1778293567315,25.76,80394.59,0.0,0.88375,0.00012,12.29642]
[1778293567727,25.76,80394.59,0.0,0.88375,0.00012,12.29642]
[1778293567814,25.76,80394.59,0.0,0.88375,0.00012,12.29642]
[1778293567912,25.76,80394.56,0.0,0.88375,0.00012,12.29673]
[1778293573649,25.76,80394.42,0.0,0.88373,0.00012,12.29828]
[1778293575282,25.76,80394.18,0.0,0.8837,0.00012,12.30047]
[1778293575316,25.76,80394.18,0.0,0.8837,0.00012,12.30047]
[1778293575858,25.76,80394.18,0.0,0.8837,0.00012,12.30047]
[1778293576066,25.76,80394.18,0.0,0.8837,0.00012,12.30047]
[1778293576092,25.76,80394.18,0.0,0.8837,0.00012,12.30052]
[1778293579029,25.76,80394.75,0.0,0.88377,0.00012,12.29555]
[1778293579061,25.76,80394.75,0.0,0.88377,0.00012,12.29555]
[1778293582405,25.76,80394.59,0.0,0.88374,0.00012,12.29721]
[1778293582563,25.76,80394.59,0.0,0.88374,0.00012,12.29721]
[1778293586729,25.76,80394.87,0.0,0.88377,0.00012,12.2949]
[1778293586816,25.76,80394.87,0.0,0.88377,0.00012,12.2949]
[1778293586878,25.76,80396.64,0.0,0.88399,0.00012,12.27926]
[1778293588125,25.76,80396.64,0.0,0.88399,0.00012,12.27926]
[1778293588321,25.76,80396.37,0.0,0.88395,0.00012,12.28176]
[1778293593789,25.76,80396.6,0.0,0.88401,0.00012,12.2756]
[1778293600838,25.76,80396.38,0.0,0.88398,0.00012,12.27806]
[1778293602547,25.76,80396.8,0.0,0.88403,0.00012,12.27438]
[1778293602563,25.76,80396.8,0.0,0.88403,0.00012,12.27438]
[1778293602648,25.76,80396.8,0.0,0.88403,0.00012,12.27443]
[1778293603379,25.76,80396.8,0.0,0.88403,0.00012,12.27443]
[1778293603563,25.76,80396.8,0.0,0.88403,0.00012,12.27443]
[1778293609901,25.76,80396.36,0.0,0.88397,0.00012,12.27871]
[1778293614936,25.76,80399.38,0.0,0.88433,0.00012,12.25199]
[1778293616384,25.76,80400.36,0.0,0.88445,0.00012,12.24334]
[1778293616560,25.76,80400.36,0.0,0.88445,0.00012,12.24334]
[1778293616950,25.76,80400.97,0.0,0.88452,0.00012,12.23799]
[1778293617315,25.76,80400.97,0.0,0.88452,0.00012,12.23799]
[1778293617564,25.76,80400.97,0.0,0.88452,0.00012,12.23799]
[1778293621985,25.77,80407.01,0.0,0.88524,0.00012,12.1847]
[1778293622694,25.77,80407.01,0.0,0.88524,0.00012,12.1847]
[1778293622813,25.77,80407.01,0.0,0.88524,0.00012,12.1847]
[1778293622992,25.77,80407.06,0.0,0.88524,0.00012,12.18442]
[1778293623967,25.77,80407.06,0.0,0.88524,0.00012,12.18442]
[1778293624067,25.77,80407.06,0.0,0.88524,0.00012,12.18442]
[1778293629603,25.77,80406.54,0.0,0.88516,0.00012,12.19008]
[1778293629811,25.77,80406.54,0.0,0.88516,0.00012,12.19008]
[1778293630041,25.77,80406.61,0.0,0.88517,0.00012,12.18965]
[1778293630828,25.77,80406.61,0.0,0.88517,0.00012,12.18965]
[1778293631069,25.77,80406.61,0.0,0.88517,0.00012,12.18965]
[1778293641697,25.77,80408.51,0.0,0.88539,0.00012,12.17337]
[1778293641818,25.77,80408.51,0.0,0.88539,0.00012,12.17337]
[1778293643039,25.77,80408.52,0.0,0.88536,0.00012,12.17533]
[1778293643061,25.77,80408.52,0.0,0.88536,0.00012,12.17533]
[1778293643132,25.77,80408.61,0.0,0.88537,0.00012,12.17478]
[1778293644002,25.77,80408.61,0.0,0.88537,0.00012,12.17478]
[1778293644063,25.77,80408.61,0.0,0.88537,0.00012,12.17478]
[1778293647346,25.77,80408.87,0.0,0.88539,0.00012,12.17352]
[1778293647566,25.77,80408.87,0.0,0.88539,0.00012,12.17352]
[1778293653202,25.78,80408.86,0.0,0.8854,0.00012,12.17059]
[1778293658239,25.78,80408.71,0.0,0.88537,0.00012,12.17329]
[1778293660514,25.78,80409.36,0.0,0.88544,0.00012,12.16807]
[1778293660568,25.78,80409.36,0.0,0.88544,0.00012,12.16807]
[1778293661260,25.78,80409.39,0.0,0.88544,0.00012,12.16808]
[1778293661459,25.78,80409.39,0.0,0.88544,0.00012,12.16808]
[1778293661563,25.78,80409.39,0.0,0.88544,0.00012,12.16808]
[1778293664784,25.78,80412.56,0.0,0.8858,0.00012,12.14079]
[1778293664816,25.78,80412.56,0.0,0.8858,0.00012,12.14079]
[1778293665188,25.78,80412.56,0.0,0.8858,0.00012,12.14079]
[1778293665313,25.78,80412.56,0.0,0.8858,0.00012,12.14079]
[1778293665288,25.78,80413.64,0.0,0.88593,0.00012,12.13149]
[1778293666295,25.78,80422.59,0.0,0.88699,0.00012,12.0525]
[1778293668309,25.78,80425.64,0.0,0.88734,0.00012,12.0263]
[1778293668591,25.78,80425.64,0.0,0.88734,0.00012,12.0263]
[1778293668823,25.78,80425.64,0.0,0.88734,0.00012,12.0263]
[1778293671123,25.78,80425.95,0.0,0.88736,0.00012,12.02453]
[1778293671313,25.78,80425.95,0.0,0.88736,0.00012,12.02453]
[1778293674783,25.79,80425.98,0.0,0.88734,0.00012,12.02624]
[1778293674809,25.79,80425.98,0.0,0.88734,0.00012,12.02624]
[1778293674866,25.79,80425.98,0.0,0.88733,0.00012,12.02673]
[1778293675834,25.79,80425.98,0.0,0.88733,0.00012,12.02673]
[1778293676063,25.79,80425.98,0.0,0.88733,0.00012,12.02673]
[1778293677373,25.79,80421.04,0.0,0.88673,0.00012,12.07143]
[1778293678565,25.79,80421.04,0.0,0.88673,0.00012,12.07143]
[1778293680468,25.79,80417.27,0.0,0.88628,0.00012,12.10576]
[1778293680571,25.79,80417.27,0.0,0.88628,0.00012,12.10576]
[1778293686436,25.79,80416.7,0.0,0.88617,0.00012,12.11361]
[1778293690533,25.8,80418.39,0.0,0.88636,0.00012,12.09983]
[1778293690564,25.8,80418.39,0.0,0.88636,0.00012,12.09983]
[1778293690634,25.8,80422.27,0.0,0.8868,0.00012,12.0663]
[1778293692145,25.8,80422.27,0.0,0.8868,0.00012,12.0663]
[1778293692315,25.8,80422.27,0.0,0.8868,0.00012,12.0663]
[1778293697514,25.8,80420.47,0.0,0.88655,0.00012,12.0853]
[1778293699068,25.8,80420.47,0.0,0.88655,0.00012,12.0853]
[1778293699312,25.8,80420.47,0.0,0.88655,0.00012,12.0853]
[1778293699331,25.8,80421.07,0.0,0.88662,0.00012,12.0804]
[1778293701048,25.8,80420.44,0.0,0.88654,0.00012,12.0864]
[1778293701074,25.8,80420.44,0.0,0.88654,0.00012,12.0864]
[1778293705417,25.81,80420.09,0.0,0.88647,0.00012,12.09153]
[1778293705566,25.81,80420.09,0.0,0.88647,0.00012,12.09153]
[1778293706916,25.81,80421.01,0.0,0.88657,0.00012,12.08378]
[1778293707060,25.81,80421.01,0.0,0.88657,0.00012,12.08378]
[1778293707160,25.81,80420.35,0.0,0.88649,0.00012,12.09002]
[1778293707743,25.81,80420.35,0.0,0.88649,0.00012,12.09002]
[1778293707816,25.81,80420.35,0.0,0.88649,0.00012,12.09002]
[1778293711870,25.81,80419.31,0.0,0.88635,0.00012,12.10078]
[1778293712067,25.81,80419.31,0.0,0.88635,0.00012,12.10078]
[1778293713273,25.81,80416.92,0.0,0.88609,0.00012,12.11773]
[1778293713308,25.81,80416.92,0.0,0.88609,0.00012,12.11773]
[1778293717655,25.81,80410.75,0.0,0.88533,0.00012,12.17438]
[1778293718816,25.81,80410.75,0.0,0.88533,0.00012,12.17438]
[1778293718879,25.81,80410.75,0.0,0.88533,0.00012,12.17438]
[1778293719062,25.81,80410.75,0.0,0.88533,0.00012,12.17438]
[1778293719081,25.81,80411.37,0.0,0.8854,0.00012,12.16914]
[1778293724021,25.82,80411.89,0.0,0.88545,0.00012,12.16562]
[1778293724076,25.82,80411.89,0.0,0.88545,0.00012,12.16562]
[1778293727679,25.82,80411.92,0.0,0.88544,0.00012,12.16653]
[1778293727816,25.82,80411.92,0.0,0.88544,0.00012,12.16653]
[1778293728944,25.82,80412.38,0.0,0.88549,0.00012,12.16275]
[1778293729065,25.82,80412.38,0.0,0.88549,0.00012,12.16275]
[1778293729166,25.82,80412.38,0.0,0.88548,0.00012,12.16306]
[1778293730251,25.82,80412.38,0.0,0.88548,0.00012,12.16306]
[1778293730317,25.82,80412.38,0.0,0.88548,0.00012,12.16306]
[1778293733472,25.82,80412.09,0.0,0.88543,0.00012,12.16689]
[1778293733560,25.82,80412.09,0.0,0.88543,0.00012,12.16689]
[1778293737712,25.82,80412.98,0.0,0.88552,0.00012,12.16029]
[1778293737817,25.82,80412.98,0.0,0.88552,0.00012,12.16029]
[1778293738266,25.82,80412.98,0.0,0.88552,0.00012,12.16029]
[1778293738311,25.82,80412.98,0.0,0.88552,0.00012,12.16029]
[1778293738367,25.82,80412.98,0.0,0.88552,0.00012,12.16062]
[1778293743837,25.83,80412.82,0.0,0.88547,0.00012,12.16403]
[1778293749879,25.83,80413.03,0.0,0.88547,0.00012,12.16419]
[1778293755921,25.83,80412.99,0.0,0.88544,0.00012,12.16658]
[1778293760956,25.83,80413.37,0.0,0.88546,0.00012,12.16495]
[1778293765991,25.84,80413.69,0.0,0.88548,0.00012,12.16385]
[1778293768389,25.84,80413.68,0.0,0.88547,0.00012,12.16429]
[1778293768564,25.84,80414.19,0.0,0.88553,0.00012,12.16012]
[1778293778075,25.84,80413.86,0.0,0.88548,0.00012,12.16196]
[1778293782103,25.84,80419.24,0.0,0.8861,0.00012,12.11577]
[1778293783150,25.84,80419.24,0.0,0.8861,0.00012,12.11577]
[1778293783313,25.84,80419.24,0.0,0.8861,0.00012,12.11577]
[1778293784340,25.85,80419.96,0.0,0.88618,0.00012,12.10982]
[1778293784412,25.85,80420.36,0.0,0.88622,0.00012,12.1067]
[1778293784561,25.85,80420.36,0.0,0.88622,0.00012,12.1067]
[1778293785361,25.85,80420.36,0.0,0.88622,0.00012,12.1067]
[1778293785563,25.85,80420.35,0.0,0.88621,0.00012,12.10722]
[1778293789717,25.85,80420.47,0.0,0.8862,0.00012,12.10788]
[1778293789816,25.85,80420.47,0.0,0.8862,0.00012,12.10788]
[1778293793215,25.85,80420.16,0.0,0.88615,0.00012,12.11191]
[1778293793312,25.85,80420.16,0.0,0.88615,0.00012,12.11191]
[1778293794070,25.85,80420.45,0.0,0.88618,0.00012,12.10977]
[1778293794311,25.85,80420.45,0.0,0.88618,0.00012,12.10977]
[1778293794411,25.85,80420.62,0.0,0.88619,0.00012,12.10869]
[1778293800229,25.86,80422.39,0.0,0.88637,0.00012,12.09563]
[1778293803501,25.86,80422.17,0.0,0.88633,0.00012,12.09845]
[1778293803562,25.86,80422.17,0.0,0.88633,0.00012,12.09845]
[1778293809294,25.86,80423.59,0.0,0.88646,0.00012,12.08892]
[1778293810698,25.86,80423.53,0.0,0.88645,0.00012,12.08989]
[1778293810816,25.86,80423.53,0.0,0.88645,0.00012,12.08989]
[1778293812499,25.86,80422.66,0.0,0.88633,0.00012,12.09845]
[1778293812561,25.86,80422.66,0.0,0.88633,0.00012,12.09845]
[1778293813322,25.86,80422.71,0.0,0.88633,0.00012,12.09842]
[1778293818361,25.87,80423.02,0.0,0.88634,0.00012,12.09777]
[1778293821773,25.87,80423.1,0.0,0.88634,0.00012,12.09789]
[1778293821812,25.87,80423.1,0.0,0.88634,0.00012,12.09789]
[1778293827425,25.87,80423.26,0.0,0.88632,0.00012,12.09934]
[1778293832461,25.88,80423.4,0.0,0.88635,0.00012,12.09551]
[1778293834166,25.88,80423.52,0.0,0.88636,0.00012,12.09486]
[1778293834320,25.88,80423.52,0.0,0.88636,0.00012,12.09486]
[1778293835030,25.88,80423.42,0.0,0.88634,0.00012,12.09614]
[1778293835064,25.88,80423.42,0.0,0.88634,0.00012,12.09614]
[1778293835482,25.88,80423.28,0.0,0.88632,0.00012,12.09778]
[1778293841524,25.88,80423.67,0.0,0.88633,0.00012,12.09672]
[1778293846559,25.88,80423.1,0.0,0.88624,0.00012,12.10371]
[1778293849301,25.89,80423.07,0.0,0.88623,0.00012,12.10436]
[1778293849313,25.89,80423.07,0.0,0.88623,0.00012,12.10436]
[1778293854615,25.89,80423.83,0.0,0.88628,0.00012,12.10038]
[1778293859650,25.89,80423.91,0.0,0.88626,0.00012,12.102]
[1778293864685,25.9,80423.91,0.0,0.88624,0.00012,12.10391]
[1778293869722,25.9,80423.82,0.0,0.8862,0.00012,12.10658]
[1778293870727,25.9,80430.8,0.0,0.88702,0.00012,12.04541]
[1778293872746,25.9,80433.38,0.0,0.88732,0.00012,12.02315]
[1778293872811,25.9,80433.38,0.0,0.88732,0.00012,12.02315]
[1778293873725,25.9,80433.81,0.0,0.88736,0.00012,12.01987]
[1778293874757,25.9,80453.74,0.0,0.88967,0.00012,11.84584]
[1778293875764,25.9,80462.35,0.0,0.89066,0.00011,11.77124]
[1778293877731,25.9,80462.49,0.0,0.89067,0.00011,11.77045]
[1778293882813,25.91,80458.6,0.0,0.89019,0.00012,11.80675]
[1778293886329,25.91,80459.31,0.0,0.89025,0.00012,11.80212]
[1778293886580,25.91,80460.16,0.0,0.89034,0.00012,11.79548]
[1778293887101,25.91,80460.16,0.0,0.89034,0.00012,11.79548]
[1778293887310,25.91,80460.16,0.0,0.89034,0.00012,11.79548]
[1778293887384,25.91,80460.32,0.0,0.89035,0.00012,11.79488]
[1778293892385,25.91,80461.1,0.0,0.89041,0.00012,11.78976]
[1778293892568,25.91,80461.1,0.0,0.89041,0.00012,11.78976]
[1778293896911,25.92,80469.93,0.0,0.89145,0.00011,11.709]
[1778293898006,25.92,80469.93,0.0,0.89145,0.00011,11.709]
[1778293898062,25.92,80469.93,0.0,0.89145,0.00011,11.709]
[1778293899930,25.92,80470.71,0.0,0.89154,0.00011,11.70212]
[1778293900067,25.92,80470.71,0.0,0.89154,0.00011,11.70212]
[1778293900133,25.92,80470.59,0.0,0.89153,0.00011,11.70312]
[1778293903702,25.92,80466.59,0.0,0.89105,0.00011,11.73947]
[1778293903814,25.92,80466.59,0.0,0.89105,0.00011,11.73947]
[1778293908995,25.92,80465.44,0.0,0.89087,0.00011,11.75364]
[1778293915038,25.93,80464.65,0.0,0.89072,0.00011,11.76459]
[1778293916994,25.93,80465.54,0.0,0.89082,0.00011,11.75748]
[1778293917063,25.93,80465.54,0.0,0.89082,0.00011,11.75748]
[1778293918383,25.93,80466.35,0.0,0.8909,0.00011,11.75108]
[1778293918566,25.93,80466.35,0.0,0.8909,0.00011,11.75108]
[1778293918411,25.93,80466.17,0.0,0.89087,0.00011,11.75332]
[1778293923360,25.94,80464.85,0.0,0.89068,0.00011,11.76764]
[1778293923558,25.94,80464.85,0.0,0.89068,0.00011,11.76764]
[1778293929136,25.94,80456.06,0.0,0.8896,0.00012,11.84967]
[1778293930143,25.95,80450.1,0.0,0.88891,0.00012,11.90249]
[1778293930658,25.95,80450.1,0.0,0.88891,0.00012,11.90249]
[1778293930811,25.95,80450.1,0.0,0.88891,0.00012,11.90249]
[1778293932859,25.95,80448.24,0.0,0.88868,0.00012,11.91988]
[1778293933063,25.95,80448.24,0.0,0.88868,0.00012,11.91988]
[1778293933164,25.95,80447.77,0.0,0.88861,0.00012,11.92452]
[1778293936185,25.95,80442.8,0.0,0.88802,0.00012,11.96959]
[1778293940291,25.95,80441.85,0.0,0.88789,0.00012,11.97925]
[1778293940310,25.95,80441.85,0.0,0.88789,0.00012,11.97925]
[1778293946256,25.96,80442.63,0.0,0.88794,0.00012,11.97535]
[1778293947783,25.96,80442.35,0.0,0.8879,0.00012,11.97824]
[1778293947815,25.96,80442.35,0.0,0.8879,0.00012,11.97824]
[1778293947884,25.96,80442.35,0.0,0.8879,0.00012,11.97866]
[1778293950468,25.96,80443.95,0.0,0.88808,0.00012,11.96504]
[1778293950563,25.96,80443.95,0.0,0.88808,0.00012,11.96504]
[1778293955377,25.96,80447.93,0.0,0.88855,0.00012,11.92787]
[1778293955388,25.96,80447.93,0.0,0.88855,0.00012,11.92787]
[1778293955429,25.96,80448.71,0.0,0.88863,0.00012,11.92153]
[1778293962369,25.97,80448.7,0.0,0.88858,0.00012,11.92511]
[1778293964306,25.97,80448.63,0.0,0.88857,0.00012,11.92622]
[1778293964561,25.97,80448.63,0.0,0.88857,0.00012,11.92622]
[1778293972439,25.97,80448.28,0.0,0.88847,0.00012,11.93372]
[1778293977773,25.98,80447.88,0.0,0.8884,0.00012,11.93918]
[1778293977810,25.98,80447.88,0.0,0.8884,0.00012,11.93918]
[1778293978545,25.98,80447.88,0.0,0.8884,0.00012,11.93918]
[1778293978565,25.98,80447.88,0.0,0.8884,0.00012,11.93918]
[1778293978632,25.98,80447.88,0.0,0.88839,0.00012,11.94015]
[1778293983051,25.98,80447.72,0.0,0.88834,0.00012,11.94352]
[1778293983062,25.98,80447.72,0.0,0.88834,0.00012,11.94352]
[1778293988551,25.99,80446.86,0.0,0.8882,0.00012,11.95394]
[1778293990224,25.99,80447.05,0.0,0.88822,0.00012,11.95275]
[1778293990311,25.99,80447.05,0.0,0.88822,0.00012,11.95275]
[1778293990565,25.99,80447.12,0.0,0.88822,0.00012,11.95261]
[1778293992876,25.99,80447.58,0.0,0.88826,0.00012,11.94952]
[1778293993061,25.99,80447.58,0.0,0.88826,0.00012,11.94952]
[1778293997883,25.99,80448.09,0.0,0.88829,0.00012,11.94744]
[1778293998063,25.99,80448.09,0.0,0.88829,0.00012,11.94744]
[1778293998119,25.99,80448.09,0.0,0.88828,0.00012,11.94791]
[1778294005671,26.0,80448.78,0.0,0.88832,0.00012,11.94513]
[1778294011011,26.0,80448.12,0.0,0.88823,0.00012,11.95229]
[1778294011060,26.0,80448.12,0.0,0.88823,0.00012,11.95229]
[1778294016419,26.0,80447.74,0.0,0.88818,0.00012,11.95377]
[1778294016561,26.0,80447.74,0.0,0.88818,0.00012,11.95377]
[1778294016660,26.01,80448.16,0.0,0.88822,0.00012,11.95102]
[1778294018097,26.01,80447.83,0.0,0.88818,0.00012,11.95391]
[1778294018311,26.01,80447.83,0.0,0.88818,0.00012,11.95391]
[1778294023577,26.01,80446.3,0.0,0.88797,0.00012,11.96959]
[1778294023678,26.01,80434.3,0.0,0.88656,0.00012,12.07569]
[1778294023813,26.01,80434.3,0.0,0.88656,0.00012,12.07569]
[1778294023912,26.01,80427.8,0.0,0.88579,0.00012,12.13308]
[1778294026673,26.01,80426.47,0.0,0.88563,0.00012,12.14497]
[1778294026813,26.01,80426.68,0.0,0.88565,0.00012,12.14329]
[1778294026818,26.01,80426.37,0.0,0.88561,0.00012,12.14619]
[1778294031853,26.01,80426.8,0.0,0.88565,0.00012,12.14327]
[1778294037252,26.01,80424.73,0.0,0.8854,0.00012,12.16211]
[1778294042930,26.02,80424.82,0.0,0.88539,0.00012,12.16238]
[1778294045951,26.02,80430.7,0.0,0.88608,0.00012,12.1112]
[1778294049436,26.02,80430.12,0.0,0.88601,0.00012,12.11675]
[1778294049566,26.02,80430.12,0.0,0.88601,0.00012,12.11675]
[1778294049661,26.02,80433.03,0.0,0.88635,0.00012,12.09141]
[1778294056021,26.02,80436.7,0.0,0.88675,0.00012,12.06121]
[1778294061059,26.02,80433.85,0.0,0.8864,0.00012,12.08758]
[1778294066094,26.02,80433.17,0.0,0.8863,0.00012,12.09467]
[1778294074150,26.03,80432.74,0.0,0.88627,0.00012,12.09559]
[1778294079185,26.03,80432.28,0.0,0.8862,0.00012,12.10072]
[1778294084220,26.03,80431.77,0.0,0.88612,0.00012,12.10625]
[1778294089255,26.03,80431.81,0.0,0.88611,0.00012,12.10693]
[1778294095297,26.03,80430.76,0.0,0.88597,0.00012,12.11738]
[1778294100332,26.03,80428.59,0.0,0.88571,0.00012,12.13738]
[1778294105368,26.04,80428.48,0.0,0.88568,0.00012,12.13918]
[1778294116444,26.04,80428.35,0.0,0.88564,0.00012,12.14221]
[1778294121479,26.04,80428.02,0.0,0.88559,0.00012,12.14597]
[1778294125507,26.04,80423.69,0.0,0.88507,0.00012,12.18466]
[1778294130542,26.04,80422.42,0.0,0.88491,0.00012,12.19639]
[1778294135577,26.04,80423.13,0.0,0.88502,0.00012,12.18614]
[1778294141619,26.04,80423.4,0.0,0.88504,0.00012,12.1846]
[1778294147661,26.05,80423.35,0.0,0.88503,0.00012,12.18601]
[1778294152696,26.05,80423.67,0.0,0.88505,0.00012,12.18406]
[1778294157731,26.05,80423.87,0.0,0.88506,0.00012,12.18319]
[1778294162766,26.05,80426.53,0.0,0.88537,0.00012,12.16082]
[1778294167801,26.05,80426.22,0.0,0.88532,0.00012,12.16456]
[1778294172836,26.05,80420.83,0.0,0.88466,0.00012,12.21284]
[1778294177873,26.05,80416.22,0.0,0.88411,0.00012,12.254]
[1778294181902,26.05,80411.79,0.0,0.88357,0.00012,12.29333]
[1778294186936,26.05,80408.01,0.0,0.88312,0.00012,12.32683]
[1778294191971,26.05,80408.12,0.0,0.88317,0.00012,12.32108]
[1778294193985,26.05,80399.98,0.0,0.88219,0.00012,12.39272]
[1778294194992,26.05,80394.98,0.0,0.88159,0.00012,12.43673]
[1778294200027,26.05,80394.51,0.0,0.88155,0.00012,12.43962]
[1778294205062,26.05,80395.5,0.0,0.88169,0.00012,12.42957]
[1778294211104,26.05,80395.57,0.0,0.88172,0.00012,12.42735]
[1778294217146,26.04,80393.13,0.0,0.88145,0.00012,12.44719]
[1778294222182,26.04,80393.93,0.0,0.88156,0.00012,12.43867]
[1778294226210,26.04,80399.93,0.0,0.8823,0.00012,12.38459]
[1778294231245,26.04,80400.08,0.0,0.88233,0.00012,12.38225]
[1778294235274,26.04,80408.76,0.0,0.88339,0.00012,12.30484]
[1778294243330,26.04,80408.71,0.0,0.88339,0.00012,12.30445]
[1778294248365,26.04,80408.8,0.0,0.88341,0.00012,12.30315]
[1778294254407,26.04,80410.53,0.0,0.88366,0.00012,12.28281]
[1778294259442,26.03,80407.68,0.0,0.88332,0.00012,12.30762]
[1778294261456,26.03,80402.82,0.0,0.88274,0.00012,12.35031]
[1778294270519,26.03,80403.46,0.0,0.88284,0.00012,12.34349]
[1778294275554,26.03,80404.23,0.0,0.88294,0.00012,12.33595]
[1778294280589,26.03,80404.27,0.0,0.88295,0.00012,12.33492]
[1778294289652,26.03,80404.27,0.0,0.88297,0.00012,12.33373]
[1778294294687,26.03,80405.21,0.0,0.88309,0.00012,12.32478]
[1778294299722,26.03,80405.0,0.0,0.88307,0.00012,12.32601]
[1778294304757,26.03,80405.5,0.0,0.88314,0.00012,12.32099]
[1778294310799,26.02,80405.84,0.0,0.88319,0.00012,12.31728]
[1778294318855,26.02,80405.89,0.0,0.88325,0.00012,12.3113]
[1778294323890,26.02,80406.0,0.0,0.88327,0.00012,12.30975]
[1778294330939,26.02,80406.11,0.0,0.88329,0.00012,12.30796]
[1778294335977,26.02,80406.04,0.0,0.88329,0.00012,12.30802]
[1778294341013,26.02,80405.05,0.0,0.88318,0.00012,12.3162]
[1778294346048,26.02,80405.22,0.0,0.88321,0.00012,12.3141]
[1778294351083,26.02,80404.99,0.0,0.88319,0.00012,12.31552]
[1778294357125,26.02,80404.79,0.0,0.88317,0.00012,12.31653]
[1778294362160,26.02,80404.25,0.0,0.88312,0.00012,12.32069]
[1778294367195,26.01,80404.95,0.0,0.88321,0.00012,12.31379]
[1778294373237,26.01,80404.54,0.0,0.88321,0.00012,12.31212]
[1778294383307,26.01,80404.98,0.0,0.88327,0.00012,12.30711]
[1778294391363,26.01,80403.89,0.0,0.88315,0.00012,12.31586]
[1778294396398,26.01,80404.77,0.0,0.88327,0.00012,12.30747]
[1778294401433,26.01,80404.32,0.0,0.88322,0.00012,12.3108]
[1778294408483,26.01,80404.14,0.0,0.88322,0.00012,12.31137]
[1778294413518,26.01,80404.15,0.0,0.88323,0.00012,12.3105]
[1778294419560,26.0,80404.34,0.0,0.88326,0.00012,12.30788]
[1778294421574,26.0,80398.21,0.0,0.88253,0.00012,12.36172]
[1778294426609,26.0,80394.53,0.0,0.8821,0.00012,12.39301]
[1778294432651,26.0,80397.27,0.0,0.88249,0.00012,12.36263]
[1778294437686,26.0,80396.4,0.0,0.8824,0.00012,12.36932]
[1778294443729,26.0,80393.83,0.0,0.8821,0.00012,12.39076]
[1778294449772,25.99,80393.89,0.0,0.88213,0.00012,12.38892]
[1778294455814,25.99,80391.68,0.0,0.88187,0.00012,12.40784]
[1778294464877,25.99,80386.22,0.0,0.88121,0.00012,12.45615]
[1778294469912,25.99,80384.16,0.0,0.88096,0.00012,12.4739]
[1778294472706,25.99,80382.92,0.0,0.88081,0.00012,12.48468]
[1778294472815,25.99,80382.92,0.0,0.88081,0.00012,12.48468]
[1778294472933,25.99,80384.69,0.0,0.88103,0.00012,12.46885]
[1778294476996,25.99,80384.51,0.0,0.88101,0.00012,12.47035]
[1778294479819,25.99,80386.65,0.0,0.88128,0.00012,12.4509]
[1778294480665,25.99,80386.72,0.0,0.88129,0.00012,12.45021]
[1778294480773,25.99,80386.72,0.0,0.88129,0.00012,12.45021]
[1778294480814,25.99,80386.72,0.0,0.88129,0.00012,12.45021]
[1778294480989,25.99,80390.56,0.0,0.88176,0.00012,12.41587]
[1778294482264,25.99,80393.42,0.0,0.88211,0.00012,12.39028]
[1778294482314,25.99,80393.42,0.0,0.88211,0.00012,12.39028]
[1778294488600,25.99,80392.66,0.0,0.88202,0.00012,12.39664]
[1778294488817,25.99,80392.66,0.0,0.88202,0.00012,12.39664]
[1778294488878,25.99,80392.66,0.0,0.88202,0.00012,12.39664]
[1778294489063,25.99,80392.66,0.0,0.88202,0.00012,12.39664]
[1778294489161,25.99,80392.66,0.0,0.88202,0.00012,12.39668]
[1778294491455,25.99,80393.82,0.0,0.8822,0.00012,12.38181]
[1778294491561,25.99,80393.82,0.0,0.8822,0.00012,12.38181]
[1778294497101,25.99,80397.16,0.0,0.8826,0.00012,12.35259]
[1778294497801,25.99,80397.16,0.0,0.8826,0.00012,12.35259]
[1778294497813,25.99,80397.16,0.0,0.8826,0.00012,12.35259]
[1778294498098,25.99,80397.16,0.0,0.8826,0.00012,12.35259]
[1778294498108,25.99,80397.41,0.0,0.88263,0.00012,12.35046]
[1778294498317,25.99,80397.41,0.0,0.88263,0.00012,12.35046]
[1778294498835,25.99,80397.41,0.0,0.88263,0.00012,12.35046]
[1778294499061,25.99,80397.41,0.0,0.88263,0.00012,12.35046]
[1778294504151,25.99,80402.9,0.0,0.88328,0.00012,12.30247]
[1778294506270,25.99,80403.27,0.0,0.88333,0.00012,12.29901]
[1778294506315,25.99,80403.27,0.0,0.88333,0.00012,12.29901]
[1778294506472,25.99,80403.27,0.0,0.88333,0.00012,12.29901]
[1778294506561,25.99,80403.27,0.0,0.88333,0.00012,12.29901]
[1778294507172,25.99,80403.33,0.0,0.88334,0.00012,12.29838]
[1778294510399,25.99,80404.29,0.0,0.88345,0.00012,12.28988]
[1778294510566,25.99,80404.29,0.0,0.88345,0.00012,12.28988]
[1778294516235,25.99,80406.56,0.0,0.88371,0.00012,12.27054]
[1778294517559,25.99,80406.56,0.0,0.88371,0.00012,12.27054]
[1778294517816,25.99,80406.56,0.0,0.88371,0.00012,12.27054]
[1778294519768,25.99,80406.6,0.0,0.88372,0.00012,12.27009]
[1778294519816,25.99,80406.6,0.0,0.88372,0.00012,12.27009]
[1778294519867,25.99,80406.69,0.0,0.88373,0.00012,12.26923]
[1778294525286,25.99,80407.09,0.0,0.88378,0.00012,12.26559]
[1778294525316,25.99,80407.09,0.0,0.88378,0.00012,12.26559]
[1778294534181,25.99,80407.05,0.0,0.88378,0.00012,12.26582]
[1778294535372,25.99,80399.48,0.0,0.88287,0.00012,12.33255]
[1778294536934,25.99,80399.48,0.0,0.88287,0.00012,12.33255]
[1778294537035,25.99,80399.48,0.0,0.88287,0.00012,12.33255]
[1778294537066,25.99,80399.48,0.0,0.88287,0.00012,12.33255]
[1778294537171,25.99,80399.48,0.0,0.88287,0.00012,12.33255]
[1778294537136,25.99,80398.65,0.0,0.88277,0.00012,12.33969]
[1778294537313,25.99,80398.65,0.0,0.88277,0.00012,12.33969]
[1778294537411,25.99,80393.84,0.0,0.88219,0.00012,12.38237]
[1778294542421,25.99,80391.5,0.0,0.8819,0.00012,12.40321]
[1778294547365,25.99,80390.05,0.0,0.88173,0.00012,12.41565]
[1778294547508,25.99,80390.05,0.0,0.88173,0.00012,12.41565]
[1778294547561,25.99,80390.05,0.0,0.88173,0.00012,12.41565]
[1778294547609,25.99,80390.43,0.0,0.88179,0.00012,12.41181]
[1778294554204,25.99,80389.84,0.0,0.88177,0.00012,12.41129]
[1778294554313,25.99,80389.86,0.0,0.88177,0.00012,12.4109]
[1778294559540,25.99,80389.54,0.0,0.88175,0.00012,12.41248]
[1778294564575,25.98,80392.4,0.0,0.88211,0.00012,12.38621]
[1778294565303,25.98,80392.4,0.0,0.88211,0.00012,12.38621]
[1778294565319,25.98,80392.4,0.0,0.88211,0.00012,12.38621]
[1778294565352,25.98,80392.4,0.0,0.88211,0.00012,12.38621]
[1778294565569,25.98,80392.4,0.0,0.88211,0.00012,12.38621]
[1778294565585,25.98,80392.41,0.0,0.88211,0.00012,12.38596]
[1778294568606,25.98,80399.85,0.0,0.88302,0.00012,12.31965]
[1778294569900,25.98,80399.85,0.0,0.88302,0.00012,12.31965]
[1778294570064,25.98,80399.85,0.0,0.88302,0.00012,12.31965]
[1778294570987,25.98,80401.22,0.0,0.88318,0.00012,12.30747]
[1778294571063,25.98,80401.22,0.0,0.88318,0.00012,12.30747]
[1778294572614,25.98,80408.11,0.0,0.88401,0.00012,12.24651]
[1778294572815,25.98,80408.11,0.0,0.88401,0.00012,12.24651]
[1778294578676,25.98,80405.62,0.0,0.88371,0.00012,12.26879]
[1778294581402,25.98,80404.6,0.0,0.88359,0.00012,12.27777]
[1778294581451,25.98,80404.6,0.0,0.88359,0.00012,12.27777]
[1778294581561,25.98,80404.6,0.0,0.88359,0.00012,12.27777]
[1778294581700,25.98,80404.56,0.0,0.88358,0.00012,12.27809]
[1778294585273,25.98,80404.36,0.0,0.88356,0.00012,12.27978]
[1778294585311,25.98,80405.03,0.0,0.88364,0.00012,12.27381]
[1778294588396,25.98,80404.46,0.0,0.88357,0.00012,12.27876]
[1778294588564,25.98,80404.46,0.0,0.88357,0.00012,12.27876]
[1778294588568,25.98,80404.46,0.0,0.88358,0.00012,12.27865]
[1778294590989,25.98,80406.76,0.0,0.88385,0.00012,12.25827]
[1778294591064,25.98,80406.76,0.0,0.88385,0.00012,12.25827]
[1778294593756,25.98,80403.45,0.0,0.88346,0.00012,12.2874]
[1778294593811,25.98,80403.45,0.0,0.88346,0.00012,12.2874]
[1778294596482,25.98,80401.94,0.0,0.88328,0.00012,12.30045]
[1778294596526,25.98,80401.94,0.0,0.88328,0.00012,12.30045]
[1778294596564,25.98,80401.94,0.0,0.88328,0.00012,12.30045]
[1778294596805,25.98,80401.82,0.0,0.88327,0.00012,12.30139]
[1778294602571,25.98,80399.74,0.0,0.88302,0.00012,12.31928]
[1778294602816,25.98,80399.74,0.0,0.88302,0.00012,12.31928]
[1778294603727,25.98,80399.74,0.0,0.88303,0.00012,12.31898]
[1778294603812,25.98,80399.74,0.0,0.88303,0.00012,12.31898]
[1778294603824,25.98,80399.74,0.0,0.88303,0.00012,12.31883]
[1778294606198,25.98,80399.23,0.0,0.88297,0.00012,12.32319]
[1778294606313,25.98,80397.68,0.0,0.88278,0.00012,12.33675]
[1778294613924,25.98,80397.13,0.0,0.88277,0.00012,12.33556]
[1778294616371,25.98,80397.51,0.0,0.88282,0.00012,12.33202]
[1778294616561,25.98,80397.51,0.0,0.88282,0.00012,12.33202]
[1778294616563,25.98,80397.51,0.0,0.88282,0.00012,12.33202]
[1778294616821,25.98,80397.51,0.0,0.88282,0.00012,12.33202]
[1778294616945,25.98,80397.13,0.0,0.88278,0.00012,12.33503]
[1778294620223,25.98,80396.15,0.0,0.88266,0.00012,12.34353]
[1778294620312,25.98,80396.15,0.0,0.88266,0.00012,12.34353]
[1778294628024,25.97,80396.91,0.0,0.88278,0.00012,12.33503]
[1778294634065,25.97,80395.37,0.0,0.88261,0.00012,12.34756]
[1778294637089,25.97,80395.15,0.0,0.88258,0.00012,12.34933]
[1778294637313,25.97,80395.15,0.0,0.88258,0.00012,12.34933]
[1778294637249,25.97,80395.15,0.0,0.88259,0.00012,12.34898]
[1778294637346,25.97,80395.15,0.0,0.88259,0.00012,12.34898]
[1778294637562,25.97,80395.15,0.0,0.88259,0.00012,12.34898]
[1778294637617,25.97,80395.15,0.0,0.88259,0.00012,12.3488]
[1778294642121,25.97,80389.92,0.0,0.88197,0.00012,12.39443]
[1778294643127,25.97,80389.92,0.0,0.88197,0.00012,12.39443]
[1778294643313,25.97,80389.92,0.0,0.88197,0.00012,12.39443]
[1778294643228,25.97,80388.41,0.0,0.88179,0.00012,12.40759]
[1778294643514,25.97,80388.41,0.0,0.88179,0.00012,12.40759]
[1778294643561,25.97,80388.41,0.0,0.88179,0.00012,12.40759]
[1778294644135,25.97,80387.85,0.0,0.88172,0.00012,12.41231]
[1778294649171,25.97,80385.38,0.0,0.88144,0.00012,12.43297]
[1778294651738,25.97,80382.92,0.0,0.88115,0.00012,12.45424]
[1778294651812,25.97,80382.92,0.0,0.88115,0.00012,12.45424]
[1778294652299,25.97,80382.92,0.0,0.88115,0.00012,12.45424]
[1778294652314,25.97,80382.92,0.0,0.88115,0.00012,12.45424]
[1778294652192,25.97,80382.56,0.0,0.88111,0.00012,12.45714]
[1778294657227,25.96,80381.29,0.0,0.88097,0.00012,12.4669]
[1778294660698,25.96,80380.91,0.0,0.88094,0.00012,12.46939]
[1778294660814,25.96,80380.91,0.0,0.88094,0.00012,12.46939]
[1778294661255,25.96,80381.48,0.0,0.88101,0.00012,12.46403]
[1778294661727,25.96,80381.48,0.0,0.88101,0.00012,12.46403]
[1778294661816,25.96,80381.48,0.0,0.88101,0.00012,12.46403]
[1778294667297,25.96,80381.48,0.0,0.88103,0.00012,12.46237]
[1778294672332,25.96,80385.25,0.0,0.88155,0.00012,12.42304]
[1778294673376,25.96,80386.08,0.0,0.88165,0.00012,12.41547]
[1778294673565,25.96,80386.08,0.0,0.88165,0.00012,12.41547]
[1778294674057,25.96,80386.08,0.0,0.88165,0.00012,12.41547]
[1778294674318,25.96,80386.08,0.0,0.88165,0.00012,12.41547]
[1778294674346,25.96,80388.25,0.0,0.88192,0.00012,12.39602]
[1778294680367,25.96,80387.63,0.0,0.88185,0.00012,12.40082]
[1778294680563,25.96,80388.4,0.0,0.88195,0.00012,12.3938]
[1778294681310,25.96,80388.4,0.0,0.88195,0.00012,12.3938]
[1778294680662,25.96,80388.61,0.0,0.88198,0.00012,12.39159]
[1778294681573,25.96,80388.61,0.0,0.88198,0.00012,12.39159]
[1778294684259,25.96,80388.61,0.0,0.88198,0.00012,12.39142]
[1778294684310,25.96,80388.61,0.0,0.88198,0.00012,12.39142]
[1778294686051,25.95,80390.24,0.0,0.88218,0.00012,12.37661]
[1778294686062,25.95,80390.24,0.0,0.88218,0.00012,12.37661]
[1778294686081,25.95,80392.35,0.0,0.88244,0.00012,12.35758]
[1778294686928,25.95,80392.35,0.0,0.88244,0.00012,12.35758]
[1778294687065,25.95,80392.35,0.0,0.88244,0.00012,12.35758]
[1778294691292,25.95,80391.12,0.0,0.8823,0.00012,12.3681]
[1778294691312,25.95,80391.12,0.0,0.8823,0.00012,12.3681]
[1778294698514,25.95,80392.85,0.0,0.88253,0.00012,12.35141]
[1778294701342,25.95,80392.85,0.0,0.88253,0.00012,12.35141]
[1778294701566,25.95,80393.59,0.0,0.88262,0.00012,12.34455]
[1778294701638,25.95,80398.28,0.0,0.88319,0.00012,12.3027]
[1778294702437,25.95,80398.28,0.0,0.88319,0.00012,12.3027]
[1778294702565,25.95,80398.28,0.0,0.88319,0.00012,12.3027]
[1778294711009,25.95,80400.04,0.0,0.88341,0.00012,12.28681]
[1778294711064,25.95,80400.04,0.0,0.88341,0.00012,12.28681]
[1778294715367,25.95,80400.37,0.0,0.88345,0.00012,12.28342]
[1778294715564,25.95,80400.07,0.0,0.88342,0.00012,12.28581]
[1778294715634,25.95,80402.25,0.0,0.88368,0.00012,12.26641]
[1778294718019,25.95,80402.75,0.0,0.88375,0.00012,12.26191]
[1778294718064,25.95,80402.75,0.0,0.88375,0.00012,12.26191]
[1778294724697,25.95,80402.2,0.0,0.88369,0.00012,12.26609]
[1778294730136,25.95,80402.14,0.0,0.88369,0.00012,12.26621]
[1778294730310,25.95,80402.14,0.0,0.88369,0.00012,12.26621]
[1778294730410,25.95,80401.33,0.0,0.88359,0.00012,12.27327]
[1778294731091,25.95,80401.33,0.0,0.88359,0.00012,12.27327]
[1778294731312,25.95,80401.33,0.0,0.88359,0.00012,12.27327]
[1778294737791,25.95,80400.87,0.0,0.88358,0.00012,12.27173]
[1778294742826,25.94,80400.9,0.0,0.8836,0.00012,12.2708]
[1778294748868,25.94,80398.9,0.0,0.88337,0.00012,12.28755]
[1778294753903,25.94,80398.36,0.0,0.88331,0.00012,12.29156]
[1778294755059,25.94,80398.36,0.0,0.88331,0.00012,12.29156]
[1778294755312,25.94,80398.36,0.0,0.88331,0.00012,12.29156]
[1778294755410,25.94,80398.56,0.0,0.88334,0.00012,12.28962]
[1778294756209,25.94,80398.56,0.0,0.88334,0.00012,12.28962]
[1778294756315,25.94,80398.56,0.0,0.88334,0.00012,12.28962]
[1778294762966,25.94,80398.85,0.0,0.88339,0.00012,12.28582]
[1778294763669,25.94,80398.85,0.0,0.88339,0.00012,12.28582]
[1778294763816,25.94,80398.85,0.0,0.88339,0.00012,12.28582]
[1778294765369,25.94,80398.89,0.0,0.8834,0.00012,12.28531]
[1778294765410,25.94,80398.31,0.0,0.88333,0.00012,12.29029]
[1778294765563,25.94,80398.31,0.0,0.88333,0.00012,12.29029]
[1778294765987,25.94,80396.96,0.0,0.88317,0.00012,12.30209]
[1778294766706,25.94,80396.96,0.0,0.88317,0.00012,12.30209]
[1778294766815,25.94,80396.96,0.0,0.88317,0.00012,12.30209]
[1778294772029,25.94,80395.39,0.0,0.883,0.00012,12.31488]
[1778294773108,25.94,80395.39,0.0,0.883,0.00012,12.31488]
[1778294773311,25.94,80395.39,0.0,0.883,0.00012,12.31488]
[1778294773349,25.94,80394.51,0.0,0.88289,0.00012,12.32249]
[1778294774416,25.94,80394.51,0.0,0.88289,0.00012,12.32249]
[1778294774562,25.94,80392.83,0.0,0.88269,0.00012,12.33718]
[1778294780085,25.93,80391.68,0.0,0.88257,0.00012,12.346]
[1778294781539,25.93,80390.99,0.0,0.88249,0.00012,12.35189]
[1778294781563,25.93,80390.99,0.0,0.88249,0.00012,12.35189]
[1778294782099,25.93,80389.53,0.0,0.88232,0.00012,12.3646]
[1778294783126,25.93,80389.53,0.0,0.88232,0.00012,12.3646]
[1778294783312,25.93,80389.53,0.0,0.88232,0.00012,12.3646]
[1778294789148,25.93,80384.78,0.0,0.88176,0.00012,12.40494]
[1778294789634,25.93,80384.78,0.0,0.88176,0.00012,12.40494]
[1778294789818,25.93,80384.78,0.0,0.88176,0.00012,12.40494]
[1778294789894,25.93,80384.78,0.0,0.88177,0.00012,12.40464]
[1778294790840,25.93,80384.78,0.0,0.88177,0.00012,12.40464]
[1778294791061,25.93,80384.78,0.0,0.88177,0.00012,12.40464]
[1778294793176,25.93,80379.46,0.0,0.88117,0.00012,12.44638]
[1778294794325,25.93,80379.46,0.0,0.88117,0.00012,12.44638]
[1778294794562,25.93,80378.21,0.0,0.88101,0.00012,12.4576]
[1778294800225,25.93,80378.74,0.0,0.88107,0.00012,12.45341]
[1778294800799,25.93,80378.74,0.0,0.88107,0.00012,12.45341]
[1778294801060,25.93,80378.74,0.0,0.88107,0.00012,12.45341]
[1778294801161,25.93,80378.74,0.0,0.88107,0.00012,12.45352]
[1778294804194,25.93,80376.76,0.0,0.88082,0.00012,12.47134]
[1778294804312,25.93,80376.76,0.0,0.88082,0.00012,12.47134]
[1778294810295,25.93,80376.02,0.0,0.88072,0.00012,12.47853]
[1778294811443,25.93,80376.02,0.0,0.88072,0.00012,12.47853]
[1778294812971,25.93,80375.54,0.0,0.88066,0.00012,12.4829]
[1778294813071,25.93,80375.54,0.0,0.88066,0.00012,12.4829]
[1778294819358,25.93,80375.61,0.0,0.88066,0.00012,12.48306]
[1778294825400,25.93,80375.08,0.0,0.88059,0.00012,12.48845]
[1778294830435,25.93,80375.05,0.0,0.88059,0.00012,12.48853]
[1778294830954,25.93,80375.05,0.0,0.88059,0.00012,12.48853]
[1778294831063,25.93,80375.05,0.0,0.88059,0.00012,12.48853]
[1778294843376,25.93,80375.6,0.0,0.88066,0.00012,12.48335]
[1778294843563,25.93,80375.6,0.0,0.88066,0.00012,12.48303]
[1778294848564,25.93,80374.94,0.0,0.88058,0.00012,12.48877]
[1778294853599,25.93,80374.53,0.0,0.88056,0.00012,12.48831]
[1778294854721,25.93,80374.53,0.0,0.88056,0.00012,12.48831]
[1778294854815,25.93,80374.53,0.0,0.88056,0.00012,12.48831]
[1778294862662,25.94,80376.28,0.0,0.88071,0.00012,12.47795]
[1778294864213,25.94,80376.28,0.0,0.88071,0.00012,12.47795]
[1778294864311,25.94,80376.28,0.0,0.88071,0.00012,12.47795]
[1778294870720,25.95,80374.06,0.0,0.88038,0.00012,12.50195]
[1778294876991,25.95,80374.13,0.0,0.88038,0.00012,12.50182]
[1778294877060,25.95,80374.13,0.0,0.88038,0.00012,12.50182]
[1778294882804,25.96,80373.56,0.0,0.88023,0.00012,12.51265]
[1778294887839,25.96,80373.13,0.0,0.88015,0.00012,12.51871]
[1778294890702,25.96,80373.08,0.0,0.88013,0.00012,12.52003]
[1778294890813,25.96,80373.08,0.0,0.88013,0.00012,12.52003]
[1778294895895,25.97,80371.91,0.0,0.87995,0.00012,12.53301]
[1778294899999,25.97,80371.84,0.0,0.87992,0.00012,12.53486]
[1778294900067,25.97,80371.84,0.0,0.87992,0.00012,12.53486]
[1778294907979,25.97,80371.77,0.0,0.87987,0.00012,12.53912]
[1778294913014,25.98,80371.81,0.0,0.87988,0.00012,12.53612]
[1778294915803,25.98,80370.83,0.0,0.87975,0.00012,12.54563]
[1778294915818,25.98,80370.83,0.0,0.87975,0.00012,12.54563]
[1778294923136,25.98,80371.29,0.0,0.87979,0.00012,12.54232]
[1778294923311,25.98,80371.29,0.0,0.87979,0.00012,12.54232]
[1778294929127,25.99,80369.02,0.0,0.87945,0.00012,12.56707]
[1778294934162,25.99,80368.36,0.0,0.87935,0.00012,12.57472]
[1778294935878,25.99,80368.54,0.0,0.87936,0.00012,12.57347]
[1778294936076,25.99,80368.54,0.0,0.87936,0.00012,12.57347]
[1778294939127,25.99,80368.72,0.0,0.87938,0.00012,12.57258]
[1778294939200,25.99,80378.52,0.0,0.88057,0.00012,12.48619]
[1778294940205,25.99,80381.03,0.0,0.88087,0.00012,12.46439]
[1778294941212,25.99,80375.36,0.0,0.88017,0.00012,12.51526]
[1778294942966,25.99,80375.81,0.0,0.88022,0.00012,12.51171]
[1778294948262,26.0,80375.19,0.0,0.88011,0.00012,12.51993]
[1778294949071,26.0,80375.19,0.0,0.88011,0.00012,12.51993]
[1778294949268,26.0,80374.86,0.0,0.88006,0.00012,12.52331]
[1778294952968,26.0,80374.56,0.0,0.88001,0.00012,12.52729]
[1778294953064,26.0,80374.56,0.0,0.88001,0.00012,12.52729]
[1778294958331,26.0,80375.96,0.0,0.88014,0.00012,12.51747]
[1778294961530,26.01,80376.81,0.0,0.88024,0.00012,12.51077]
[1778294961562,26.01,80376.81,0.0,0.88024,0.00012,12.51077]
[1778294967394,26.01,80374.61,0.0,0.87993,0.00012,12.5331]
[1778294969439,26.01,80374.79,0.0,0.87994,0.00012,12.53188]
[1778294969559,26.01,80374.79,0.0,0.87994,0.00012,12.53188]
[1778294971072,26.01,80374.45,0.0,0.87989,0.00012,12.53566]
[1778294971423,26.01,80374.62,0.0,0.87994,0.00012,12.5299]
[1778294977465,26.02,80374.09,0.0,0.87985,0.00012,12.53683]
[1778294980744,26.02,80373.05,0.0,0.87971,0.00012,12.54717]
[1778294980811,26.02,80373.05,0.0,0.87971,0.00012,12.54717]
[1778294985521,26.02,80378.49,0.0,0.88035,0.00012,12.50092]
[1778294986319,26.02,80378.49,0.0,0.88035,0.00012,12.50092]
[1778294986562,26.02,80378.49,0.0,0.88035,0.00012,12.50092]
[1778294986659,26.02,80388.9,0.0,0.88162,0.00012,12.40868]
[1778294987535,26.02,80391.2,0.0,0.88189,0.00012,12.38848]
[1778294990424,26.02,80391.43,0.0,0.88192,0.00012,12.38683]
[1778294990563,26.02,80391.43,0.0,0.88192,0.00012,12.38683]
[1778294990664,26.02,80391.88,0.0,0.88197,0.00012,12.38304]
[1778294993439,26.02,80395.27,0.0,0.88237,0.00012,12.35346]
[1778294993560,26.02,80395.27,0.0,0.88237,0.00012,12.35346]
[1778294998548,26.02,80402.23,0.0,0.88319,0.00012,12.29336]
[1778294998559,26.02,80402.23,0.0,0.88319,0.00012,12.29336]
[1778294998613,26.02,80402.67,0.0,0.88324,0.00012,12.28979]
[1778295003648,26.03,80401.6,0.0,0.88309,0.00012,12.30073]
[1778295008683,26.03,80401.95,0.0,0.88312,0.00012,12.299]
[1778295017746,26.03,80402.44,0.0,0.88315,0.00012,12.29707]
[1778295021772,26.03,80402.76,0.0,0.88317,0.00012,12.29504]
[1778295021808,26.03,80402.76,0.0,0.88317,0.00012,12.29504]
[1778295027393,26.04,80403.17,0.0,0.88321,0.00012,12.29249]
[1778295027559,26.04,80403.17,0.0,0.88321,0.00012,12.29249]
[1778295027655,26.04,80402.83,0.0,0.88316,0.00012,12.29629]
[1778295032856,26.04,80402.33,0.0,0.88311,0.00012,12.2974]
[1778295038898,26.04,80402.4,0.0,0.8831,0.00012,12.29833]
[1778295042525,26.04,80400.35,0.0,0.88285,0.00012,12.31694]
[1778295042563,26.04,80400.35,0.0,0.88285,0.00012,12.31694]
[1778295046739,26.04,80395.59,0.0,0.88226,0.00012,12.36004]
[1778295047962,26.04,80388.34,0.0,0.88137,0.00012,12.42461]
[1778295050282,26.04,80387.49,0.0,0.88127,0.00012,12.43221]
[1778295050315,26.04,80387.49,0.0,0.88127,0.00012,12.43221]
[1778295050530,26.04,80387.49,0.0,0.88127,0.00012,12.43229]
[1778295062060,26.05,80387.85,0.0,0.8813,0.00012,12.43013]
[1778295066194,26.05,80387.78,0.0,0.88128,0.00012,12.43111]
[1778295067068,26.05,80387.13,0.0,0.8812,0.00012,12.43698]
[1778295070296,26.05,80387.72,0.0,0.88127,0.00012,12.43211]
[1778295070313,26.05,80387.72,0.0,0.88127,0.00012,12.43211]
[1778295070411,26.05,80387.47,0.0,0.88124,0.00012,12.43444]
[1778295071065,26.05,80387.47,0.0,0.88124,0.00012,12.43444]
[1778295074145,26.05,80393.0,0.0,0.8819,0.00012,12.38602]
[1778295075152,26.05,80399.83,0.0,0.88273,0.00012,12.32587]
[1778295077654,26.05,80400.93,0.0,0.88286,0.00012,12.31644]
[1778295077697,26.05,80400.98,0.0,0.88286,0.00012,12.31629]
[1778295077812,26.05,80400.98,0.0,0.88286,0.00012,12.31629]
[1778295081987,26.05,80404.62,0.0,0.88328,0.00012,12.28549]
[1778295082064,26.05,80404.62,0.0,0.88328,0.00012,12.28549]
[1778295087452,26.05,80404.58,0.0,0.88325,0.00012,12.28762]
[1778295088239,26.05,80405.25,0.0,0.88333,0.00012,12.28208]
[1778295088316,26.05,80405.25,0.0,0.88333,0.00012,12.28208]
[1778295096299,26.06,80404.71,0.0,0.88325,0.00012,12.28548]
[1778295102341,26.06,80406.31,0.0,0.88342,0.00012,12.2735]
[1778295104463,26.06,80406.31,0.0,0.88342,0.00012,12.2735]
[1778295104561,26.06,80406.31,0.0,0.88342,0.00012,12.2735]
[1778295105473,26.06,80406.31,0.0,0.88341,0.00012,12.2742]
[1778295105562,26.06,80406.31,0.0,0.88341,0.00012,12.2742]
[1778295105574,26.06,80404.02,0.0,0.88313,0.00012,12.29474]
[1778295111404,26.07,80404.05,0.0,0.88311,0.00012,12.29635]
[1778295114425,26.07,80409.35,0.0,0.88373,0.00012,12.25062]
[1778295116346,26.07,80409.57,0.0,0.88375,0.00012,12.24905]
[1778295116566,26.07,80409.57,0.0,0.88375,0.00012,12.24905]
[1778295124495,26.08,80414.85,0.0,0.88433,0.00012,12.20645]
[1778295126042,26.08,80415.03,0.0,0.88435,0.00012,12.20533]
[1778295126061,26.08,80415.03,0.0,0.88435,0.00012,12.20533]
[1778295127112,26.08,80415.03,0.0,0.88434,0.00012,12.20581]
[1778295127309,26.08,80415.03,0.0,0.88434,0.00012,12.20581]
[1778295127769,26.08,80415.03,0.0,0.88434,0.00012,12.20581]
[1778295127814,26.08,80415.03,0.0,0.88434,0.00012,12.20581]
[1778295127804,26.08,80415.04,0.0,0.88433,0.00012,12.20619]
[1778295133558,26.08,80417.79,0.0,0.88462,0.00012,12.18488]
[1778295134231,26.08,80417.79,0.0,0.88462,0.00012,12.18488]
[1778295134313,26.08,80417.79,0.0,0.88462,0.00012,12.18488]
[1778295135392,26.08,80418.5,0.0,0.8847,0.00012,12.17915]
[1778295135568,26.08,80418.5,0.0,0.8847,0.00012,12.17915]
[1778295135572,26.08,80428.21,0.0,0.88585,0.00012,12.09445]
[1778295136579,26.08,80431.69,0.0,0.88625,0.00012,12.0646]
[1778295137008,26.08,80431.69,0.0,0.88625,0.00012,12.0646]
[1778295137063,26.08,80431.69,0.0,0.88625,0.00012,12.0646]
[1778295137586,26.09,80431.7,0.0,0.88624,0.00012,12.06521]
[1778295138744,26.09,80431.7,0.0,0.88624,0.00012,12.06521]
[1778295138814,26.09,80431.7,0.0,0.88624,0.00012,12.06521]
[1778295140572,26.09,80432.46,0.0,0.88631,0.00012,12.05995]
[1778295140817,26.09,80432.46,0.0,0.88631,0.00012,12.05995]
[1778295146649,26.09,80433.38,0.0,0.88635,0.00012,12.05689]
[1778295152691,26.1,80432.96,0.0,0.88628,0.00012,12.06022]
[1778295156980,26.11,80433.57,0.0,0.88632,0.00012,12.05775]
[1778295157063,26.11,80433.57,0.0,0.88632,0.00012,12.05775]
[1778295158027,26.11,80431.53,0.0,0.88607,0.00012,12.07633]
[1778295158064,26.11,80431.53,0.0,0.88607,0.00012,12.07633]
[1778295158733,26.11,80428.5,0.0,0.8857,0.00012,12.10356]
[1778295159865,26.11,80428.5,0.0,0.8857,0.00012,12.10356]
[1778295160069,26.11,80428.0,0.0,0.88563,0.00012,12.1086]
[1778295165768,26.11,80427.77,0.0,0.88556,0.00012,12.11385]
[1778295165810,26.11,80427.77,0.0,0.88556,0.00012,12.11385]
[1778295178873,26.13,80427.83,0.0,0.88545,0.00012,12.12239]
[1778295184076,26.13,80427.87,0.0,0.88542,0.00012,12.12465]
[1778295184315,26.13,80427.87,0.0,0.88542,0.00012,12.12465]
[1778295185082,26.13,80428.12,0.0,0.88543,0.00012,12.12376]
[1778295185313,26.13,80428.12,0.0,0.88543,0.00012,12.12376]
[1778295185340,26.13,80428.47,0.0,0.88547,0.00012,12.12135]
[1778295191964,26.14,80428.47,0.0,0.88541,0.00012,12.12525]
[1778295198011,26.15,80428.22,0.0,0.88533,0.00012,12.13132]
[1778295210097,26.16,80428.12,0.0,0.88522,0.00012,12.13989]
[1778295212818,26.16,80430.42,0.0,0.88552,0.00012,12.1158]
[1778295213064,26.16,80430.59,0.0,0.88552,0.00012,12.11561]
[1778295220167,26.17,80428.33,0.0,0.88519,0.00012,12.14049]
[1778295225650,26.17,80428.4,0.0,0.88518,0.00012,12.14113]
[1778295234265,26.18,80429.17,0.0,0.88517,0.00012,12.14184]
[1778295237499,26.18,80430.56,0.0,0.88532,0.00012,12.13095]
[1778295237567,26.18,80430.56,0.0,0.88532,0.00012,12.13095]
[1778295238374,26.18,80430.97,0.0,0.88536,0.00012,12.128]
[1778295238562,26.18,80430.97,0.0,0.88536,0.00012,12.128]
[1778295238581,26.19,80431.01,0.0,0.88535,0.00012,12.1283]
[1778295249372,26.2,80431.02,0.0,0.88526,0.00012,12.13514]
[1778295252118,26.2,80430.1,0.0,0.88514,0.00012,12.14442]
[1778295252313,26.2,80430.1,0.0,0.88514,0.00012,12.14442]
[1778295260449,26.21,80429.93,0.0,0.88505,0.00012,12.15128]
[1778295263701,26.21,80429.93,0.0,0.88503,0.00012,12.15246]
[1778295263813,26.21,80429.93,0.0,0.88503,0.00012,12.15246]
[1778295264396,26.21,80429.69,0.0,0.88499,0.00012,12.15514]
[1778295264561,26.21,80429.69,0.0,0.88499,0.00012,12.15514]
[1778295264661,26.21,80429.01,0.0,0.88491,0.00012,12.16167]
[1778295270381,26.21,80428.24,0.0,0.88478,0.00012,12.17124]
[1778295270565,26.21,80428.24,0.0,0.88478,0.00012,12.17124]
[1778295276561,26.22,80433.71,0.0,0.8854,0.00012,12.1229]
[1778295277534,26.22,80433.71,0.0,0.8854,0.00012,12.1229]
[1778295277567,26.22,80433.71,0.0,0.8854,0.00012,12.1229]
[1778295278894,26.22,80432.76,0.0,0.88528,0.00012,12.13181]
[1778295278995,26.22,80432.69,0.0,0.88527,0.00012,12.13302]
[1778295279065,26.22,80432.69,0.0,0.88527,0.00012,12.13302]
[1778295279955,26.22,80432.69,0.0,0.88527,0.00012,12.13302]
[1778295280059,26.22,80432.17,0.0,0.8852,0.00012,12.13816]
[1778295282131,26.22,80432.86,0.0,0.88526,0.00012,12.13332]
[1778295282314,26.22,80432.86,0.0,0.88526,0.00012,12.13332]
[1778295285584,26.23,80432.14,0.0,0.88516,0.00012,12.14138]
[1778295285810,26.23,80432.14,0.0,0.88516,0.00012,12.14138]
[1778295286178,26.23,80431.15,0.0,0.88503,0.00012,12.1506]
[1778295286315,26.23,80431.15,0.0,0.88503,0.00012,12.1506]
[1778295286631,26.23,80430.73,0.0,0.88497,0.00012,12.15483]
[1778295292674,26.23,80428.61,0.0,0.88468,0.00012,12.17655]
[1778295295336,26.24,80428.99,0.0,0.88471,0.00012,12.17429]
[1778295295561,26.24,80428.99,0.0,0.88471,0.00012,12.17429]
[1778295301737,26.24,80428.87,0.0,0.88465,0.00012,12.17901]
[1778295306772,26.25,80429.18,0.0,0.88465,0.00012,12.1789]
[1778295311807,26.25,80429.48,0.0,0.88465,0.00012,12.17888]
[1778295316678,26.25,80431.77,0.0,0.88489,0.00012,12.16101]
[1778295316812,26.25,80431.77,0.0,0.88489,0.00012,12.16101]
[1778295317080,26.25,80431.78,0.0,0.88489,0.00012,12.16147]
[1778295317317,26.25,80431.78,0.0,0.88489,0.00012,12.16147]
[1778295317378,26.25,80431.78,0.0,0.88488,0.00012,12.16201]
[1778295322884,26.26,80432.09,0.0,0.88488,0.00012,12.162]
[1778295330940,26.26,80430.69,0.0,0.88466,0.00012,12.17837]
[1778295335975,26.27,80431.31,0.0,0.88474,0.00012,12.17095]
[1778295341013,26.27,80431.58,0.0,0.88473,0.00012,12.1712]
[1778295346048,26.28,80431.35,0.0,0.88467,0.00012,12.17576]
[1778295346842,26.28,80431.35,0.0,0.88467,0.00012,12.17576]
[1778295347074,26.28,80431.35,0.0,0.88467,0.00012,12.17576]
[1778295352092,26.28,80431.33,0.0,0.88463,0.00012,12.17896]
[1778295358134,26.29,80431.37,0.0,0.88459,0.00012,12.18161]
[1778295364176,26.29,80430.9,0.0,0.8845,0.00012,12.18866]
[1778295368629,26.29,80427.86,0.0,0.88412,0.00012,12.21663]
[1778295368820,26.29,80427.86,0.0,0.88412,0.00012,12.21663]
[1778295368928,26.29,80427.86,0.0,0.88412,0.00012,12.21663]
[1778295369062,26.29,80427.86,0.0,0.88412,0.00012,12.21663]
[1778295369490,26.29,80428.11,0.0,0.88414,0.00012,12.21535]
[1778295369562,26.29,80428.11,0.0,0.88414,0.00012,12.21535]
[1778295369661,26.29,80424.25,0.0,0.88367,0.00012,12.24949]
[1778295370218,26.29,80419.74,0.0,0.88314,0.00012,12.28888]
[1778295374246,26.3,80419.32,0.0,0.88307,0.00012,12.29393]
[1778295379281,26.3,80418.81,0.0,0.88298,0.00012,12.30031]
[1778295385777,26.3,80416.68,0.0,0.88271,0.00012,12.31982]
[1778295385813,26.3,80416.68,0.0,0.88271,0.00012,12.31982]
[1778295391365,26.3,80415.66,0.0,0.88259,0.00012,12.32678]
[1778295396400,26.31,80415.23,0.0,0.88252,0.00012,12.33203]
[1778295401040,26.31,80415.27,0.0,0.88251,0.00012,12.33257]
[1778295401068,26.31,80415.27,0.0,0.88251,0.00012,12.33257]
[1778295401640,26.31,80415.27,0.0,0.88251,0.00012,12.33287]
[1778295401815,26.31,80415.27,0.0,0.88251,0.00012,12.33287]
[1778295401819,26.31,80415.27,0.0,0.8825,0.00012,12.33318]
[1778295412512,26.31,80415.39,0.0,0.88247,0.00012,12.33543]
[1778295417547,26.32,80415.29,0.0,0.88244,0.00012,12.33783]
[1778295422539,26.32,80415.29,0.0,0.88244,0.00012,12.33783]
[1778295422563,26.32,80415.29,0.0,0.88244,0.00012,12.33783]
[1778295426848,26.32,80415.38,0.0,0.88242,0.00012,12.33949]
[1778295427068,26.32,80415.38,0.0,0.88242,0.00012,12.33949]
[1778295433659,26.32,80415.6,0.0,0.88241,0.00012,12.34006]
[1778295435898,26.33,80413.08,0.0,0.88211,0.00012,12.3624]
[1778295436067,26.33,80413.08,0.0,0.88211,0.00012,12.3624]
[1778295436600,26.33,80411.92,0.0,0.88196,0.00012,12.37281]
[1778295436814,26.33,80411.92,0.0,0.88196,0.00012,12.37281]
[1778295436911,26.33,80411.23,0.0,0.88188,0.00012,12.37909]
[1778295438114,26.33,80411.23,0.0,0.88188,0.00012,12.37909]
[1778295438308,26.33,80410.55,0.0,0.88179,0.00012,12.38527]
[1778295443729,26.33,80410.54,0.0,0.88177,0.00012,12.38661]
[1778295448764,26.33,80410.5,0.0,0.88176,0.00012,12.38789]
[1778295450543,26.33,80410.5,0.0,0.88176,0.00012,12.38789]
[1778295450563,26.33,80410.5,0.0,0.88176,0.00012,12.38789]
[1778295450844,26.33,80410.5,0.0,0.88176,0.00012,12.38789]
[1778295451069,26.33,80410.5,0.0,0.88176,0.00012,12.38789]
[1778295451165,26.33,80410.5,0.0,0.88179,0.00012,12.38361]
[1778295458834,26.33,80410.8,0.0,0.88181,0.00012,12.38236]
[1778295461085,26.33,80410.97,0.0,0.88183,0.00012,12.38102]
[1778295461311,26.33,80411.16,0.0,0.88185,0.00012,12.37951]
[1778295466890,26.33,80410.64,0.0,0.88177,0.00012,12.38492]
[1778295470341,26.33,80411.9,0.0,0.88192,0.00012,12.37403]
[1778295470564,26.33,80411.9,0.0,0.88192,0.00012,12.37403]
[1778295470652,26.33,80411.9,0.0,0.88192,0.00012,12.37403]
[1778295470816,26.33,80411.9,0.0,0.88192,0.00012,12.37403]
[1778295470918,26.33,80412.25,0.0,0.88196,0.00012,12.3714]
[1778295475953,26.34,80411.58,0.0,0.88187,0.00012,12.37792]
[1778295478490,26.34,80411.49,0.0,0.88185,0.00012,12.37896]
[1778295478564,26.34,80411.49,0.0,0.88185,0.00012,12.37896]
[1778295485029,26.34,80411.45,0.0,0.88184,0.00012,12.38009]
[1778295491071,26.34,80411.88,0.0,0.88188,0.00012,12.37693]
[1778295496106,26.34,80411.81,0.0,0.88187,0.00012,12.37802]
[1778295496689,26.34,80411.81,0.0,0.88187,0.00012,12.37802]
[1778295496813,26.34,80411.81,0.0,0.88187,0.00012,12.37802]
[1778295497061,26.34,80411.81,0.0,0.88187,0.00012,12.37802]
[1778295497156,26.34,80411.81,0.0,0.88187,0.00012,12.3781]
[1778295497314,26.34,80411.81,0.0,0.88187,0.00012,12.3781]
[1778295503155,26.34,80411.66,0.0,0.88184,0.00012,12.37992]
[1778295507559,26.34,80411.75,0.0,0.88185,0.00012,12.37945]
[1778295507816,26.34,80411.75,0.0,0.88185,0.00012,12.37945]
[1778295514232,26.34,80411.91,0.0,0.8819,0.00012,12.37395]
[1778295520275,26.34,80411.97,0.0,0.8819,0.00012,12.37386]
[1778295526317,26.34,80411.55,0.0,0.88184,0.00012,12.37795]
[1778295534373,26.34,80411.27,0.0,0.8818,0.00012,12.38087]
[1778295544443,26.34,80411.16,0.0,0.88178,0.00012,12.38237]
[1778295549478,26.34,80408.61,0.0,0.88147,0.00012,12.40497]
[1778295551858,26.34,80408.42,0.0,0.88145,0.00012,12.40665]
[1778295552064,26.34,80408.42,0.0,0.88145,0.00012,12.40665]
[1778295552155,26.34,80408.42,0.0,0.88145,0.00012,12.40665]
[1778295552254,26.34,80408.42,0.0,0.88145,0.00012,12.40666]
[1778295552313,26.34,80408.42,0.0,0.88145,0.00012,12.40666]
[1778295557534,26.34,80410.72,0.0,0.88172,0.00012,12.38666]
[1778295563049,26.35,80410.98,0.0,0.88175,0.00012,12.38459]
[1778295563064,26.35,80410.98,0.0,0.88175,0.00012,12.38459]
[1778295568611,26.35,80408.63,0.0,0.88146,0.00012,12.40538]
[1778295569854,26.35,80408.63,0.0,0.88146,0.00012,12.40538]
[1778295570065,26.35,80408.63,0.0,0.88146,0.00012,12.40538]
[1778295570384,26.35,80408.63,0.0,0.88146,0.00012,12.40541]
[1778295570563,26.35,80408.63,0.0,0.88146,0.00012,12.40541]
[1778295570625,26.35,80408.6,0.0,0.88146,0.00012,12.4057]
[1778295575660,26.35,80408.51,0.0,0.88148,0.00012,12.40201]
[1778295581704,26.35,80409.06,0.0,0.88155,0.00012,12.39741]
[1778295582456,26.35,80409.06,0.0,0.88155,0.00012,12.39741]
[1778295582563,26.35,80409.06,0.0,0.88155,0.00012,12.39741]
[1778295593789,26.35,80408.53,0.0,0.88148,0.00012,12.40251]
[1778295599006,26.35,80410.25,0.0,0.88168,0.00012,12.38763]
[1778295599065,26.35,80410.25,0.0,0.88168,0.00012,12.38763]
[1778295599795,26.35,80411.04,0.0,0.88178,0.00012,12.3808]
[1778295599816,26.35,80411.04,0.0,0.88178,0.00012,12.3808]
[1778295599831,26.35,80412.89,0.0,0.882,0.00012,12.36471]
[1778295601121,26.35,80412.89,0.0,0.882,0.00012,12.36471]
[1778295601310,26.35,80412.89,0.0,0.882,0.00012,12.36471]
[1778295601191,26.35,80419.99,0.0,0.88284,0.00012,12.30282]
[1778295602852,26.35,80411.56,0.0,0.88183,0.00012,12.3768]
[1778295604408,26.35,80411.52,0.0,0.88182,0.00012,12.37724]
[1778295604564,26.35,80411.52,0.0,0.88182,0.00012,12.37724]
[1778295604662,26.35,80411.52,0.0,0.88182,0.00012,12.37733]
[1778295610908,26.35,80411.63,0.0,0.88183,0.00012,12.37686]
[1778295614528,26.35,80411.47,0.0,0.88181,0.00012,12.37848]
[1778295614563,26.35,80411.47,0.0,0.88181,0.00012,12.37848]
[1778295620978,26.35,80410.7,0.0,0.88171,0.00012,12.38578]
[1778295629034,26.35,80410.12,0.0,0.88163,0.00012,12.39176]
[1778295631825,26.35,80412.61,0.0,0.88196,0.00012,12.36568]
[1778295632064,26.35,80412.61,0.0,0.88196,0.00012,12.36568]
[1778295632600,26.35,80412.54,0.0,0.88195,0.00012,12.36647]
[1778295632814,26.35,80412.54,0.0,0.88195,0.00012,12.36647]
[1778295632912,26.35,80412.54,0.0,0.88194,0.00012,12.36665]
[1778295638097,26.35,80412.19,0.0,0.88189,0.00012,12.37065]
[1778295642192,26.36,80412.7,0.0,0.88194,0.00012,12.36677]
[1778295642312,26.36,80412.7,0.0,0.88194,0.00012,12.36677]
[1778295648167,26.36,80412.33,0.0,0.88188,0.00012,12.37146]
[1778295650286,26.36,80409.88,0.0,0.88158,0.00012,12.39309]
[1778295650311,26.36,80409.88,0.0,0.88158,0.00012,12.39309]
[1778295651577,26.36,80408.79,0.0,0.88144,0.00012,12.40298]
[1778295651813,26.36,80408.79,0.0,0.88144,0.00012,12.40298]
[1778295651896,26.36,80408.79,0.0,0.88144,0.00012,12.40316]
[1778295658237,26.36,80408.78,0.0,0.88143,0.00012,12.40437]
[1778295658854,26.36,80408.78,0.0,0.88143,0.00012,12.40437]
[1778295659067,26.36,80408.78,0.0,0.88143,0.00012,12.40437]
[1778295664279,26.36,80407.57,0.0,0.88126,0.00012,12.41609]
[1778295670321,26.36,80409.86,0.0,0.88152,0.00012,12.39724]
[1778295670919,26.36,80409.86,0.0,0.88152,0.00012,12.39724]
[1778295671064,26.36,80409.86,0.0,0.88152,0.00012,12.39724]
[1778295671249,26.36,80409.86,0.0,0.88152,0.00012,12.39724]
[1778295671312,26.36,80409.86,0.0,0.88152,0.00012,12.39724]
[1778295671328,26.36,80410.08,0.0,0.88155,0.00012,12.39555]
[1778295678377,26.37,80406.73,0.0,0.88112,0.00012,12.42642]
[1778295678583,26.37,80406.73,0.0,0.88112,0.00012,12.42642]
[1778295678811,26.37,80406.73,0.0,0.88112,0.00012,12.42642]
[1778295681732,26.37,80402.56,0.0,0.88061,0.00012,12.46344]
[1778295681810,26.37,80402.56,0.0,0.88061,0.00012,12.46344]
[1778295682405,26.37,80400.54,0.0,0.88037,0.00012,12.48127]
[1778295684090,26.37,80400.48,0.0,0.88036,0.00012,12.48192]
[1778295684310,26.37,80400.48,0.0,0.88036,0.00012,12.48192]
[1778295691021,26.37,80399.5,0.0,0.88023,0.00012,12.49101]
[1778295691062,26.37,80399.5,0.0,0.88023,0.00012,12.49101]
[1778295691713,26.37,80397.24,0.0,0.87999,0.00012,12.50666]
[1778295691813,26.37,80397.24,0.0,0.87999,0.00012,12.50666]
[1778295691905,26.37,80397.24,0.0,0.87999,0.00012,12.50676]
[1778295697814,26.37,80394.35,0.0,0.87963,0.00012,12.53239]
[1778295698064,26.37,80394.35,0.0,0.87963,0.00012,12.53239]
[1778295704057,26.37,80393.63,0.0,0.87954,0.00012,12.53885]
[1778295704307,26.37,80393.63,0.0,0.87954,0.00012,12.53885]
[1778295705598,26.37,80392.01,0.0,0.87934,0.00012,12.55311]
[1778295705812,26.37,80392.01,0.0,0.87934,0.00012,12.55311]
[1778295705912,26.37,80391.76,0.0,0.87931,0.00012,12.55526]
[1778295712616,26.37,80391.7,0.0,0.87931,0.00012,12.55556]
[1778295717651,26.37,80391.66,0.0,0.87931,0.00012,12.55569]
[1778295722689,26.37,80388.43,0.0,0.87891,0.00012,12.58429]
[1778295727724,26.37,80384.92,0.0,0.87847,0.00012,12.6159]
[1778295733766,26.37,80384.22,0.0,0.87839,0.00012,12.62143]
[1778295738313,26.37,80378.61,0.0,0.87771,0.00012,12.67]
[1778295739070,26.37,80378.61,0.0,0.87771,0.00012,12.67]
[1778295739488,26.37,80378.61,0.0,0.87771,0.00012,12.67]
[1778295739571,26.37,80376.43,0.0,0.87745,0.00012,12.68891]
[1778295739808,26.37,80376.13,0.0,0.87741,0.00012,12.69127]
[1778295741165,26.37,80376.13,0.0,0.87741,0.00012,12.69127]
[1778295741310,26.37,80376.13,0.0,0.87741,0.00012,12.69127]
[1778295745020,26.37,80372.95,0.0,0.87704,0.00012,12.71808]
[1778295745067,26.37,80372.95,0.0,0.87704,0.00012,12.71808]
[1778295751892,26.37,80373.12,0.0,0.87708,0.00012,12.7127]
[1778295756766,26.37,80373.55,0.0,0.87714,0.00012,12.70903]
[1778295756814,26.37,80373.55,0.0,0.87714,0.00012,12.70903]
[1778295757106,26.37,80373.55,0.0,0.87714,0.00012,12.70903]
[1778295757319,26.37,80373.55,0.0,0.87714,0.00012,12.70903]
[1778295757410,26.37,80373.48,0.0,0.87713,0.00012,12.70983]
[1778295762969,26.37,80379.2,0.0,0.87783,0.00012,12.65981]
[1778295764355,26.37,80379.2,0.0,0.87783,0.00012,12.65981]
[1778295764454,26.37,80384.2,0.0,0.87844,0.00012,12.61601]
[1778295764565,26.37,80384.2,0.0,0.87844,0.00012,12.61601]
[1778295764896,26.37,80384.2,0.0,0.87844,0.00012,12.61601]
[1778295765071,26.37,80384.2,0.0,0.87844,0.00012,12.61601]
[1778295765166,26.37,80384.2,0.0,0.87844,0.00012,12.61619]
[1778295767362,26.37,80384.24,0.0,0.87844,0.00012,12.61601]
[1778295767562,26.37,80384.62,0.0,0.87848,0.00012,12.61285]
[1778295776061,26.37,80384.66,0.0,0.87847,0.00012,12.61404]
[1778295781096,26.37,80384.28,0.0,0.87841,0.00012,12.61818]
[1778295786131,26.37,80383.72,0.0,0.87833,0.00012,12.62388]
[1778295787972,26.37,80383.72,0.0,0.87833,0.00012,12.62388]
[1778295788065,26.37,80383.72,0.0,0.87833,0.00012,12.62388]
[1778295788436,26.37,80383.72,0.0,0.87833,0.00012,12.62388]
[1778295788537,26.38,80383.73,0.0,0.87833,0.00012,12.62409]
[1778295788563,26.38,80383.73,0.0,0.87833,0.00012,12.62409]
[1778295791326,26.38,80384.18,0.0,0.87838,0.00012,12.62046]
[1778295791558,26.38,80383.66,0.0,0.87831,0.00012,12.62518]
[1778295794187,26.38,80378.07,0.0,0.87762,0.00012,12.67472]
[1778295795397,26.38,80378.07,0.0,0.87762,0.00012,12.67472]
[1778295795498,26.38,80377.85,0.0,0.87759,0.00012,12.67674]
[1778295795566,26.38,80377.85,0.0,0.87759,0.00012,12.67674]
[1778295795898,26.38,80377.85,0.0,0.87759,0.00012,12.67674]
[1778295796072,26.38,80377.85,0.0,0.87759,0.00012,12.67674]
[1778295796202,26.38,80377.8,0.0,0.87758,0.00012,12.67726]
[1778295801237,26.38,80377.62,0.0,0.87756,0.00012,12.67927]
[1778295802298,26.38,80377.62,0.0,0.87756,0.00012,12.67927]
[1778295802312,26.38,80377.62,0.0,0.87756,0.00012,12.67927]
[1778295808290,26.38,80379.01,0.0,0.87772,0.00012,12.66769]
[1778295811746,26.38,80379.99,0.0,0.87787,0.00012,12.65476]
[1778295811813,26.38,80379.99,0.0,0.87787,0.00012,12.65476]
[1778295812396,26.38,80379.99,0.0,0.87787,0.00012,12.65476]
[1778295812561,26.38,80379.99,0.0,0.87787,0.00012,12.65476]
[1778295812399,26.38,80379.99,0.0,0.87787,0.00012,12.65488]
[1778295818360,26.38,80378.78,0.0,0.87771,0.00012,12.66625]
[1778295821999,26.38,80378.65,0.0,0.87769,0.00012,12.6676]
[1778295822063,26.38,80378.65,0.0,0.87769,0.00012,12.6676]
[1778295822100,26.38,80378.65,0.0,0.87769,0.00012,12.66781]
[1778295822789,26.38,80378.65,0.0,0.87769,0.00012,12.66781]
[1778295822815,26.38,80378.65,0.0,0.87769,0.00012,12.66781]
[1778295828430,26.38,80378.9,0.0,0.87771,0.00012,12.66626]
[1778295835479,26.38,80378.86,0.0,0.87769,0.00012,12.66739]
[1778295837171,26.38,80378.86,0.0,0.87769,0.00012,12.66739]
[1778295837334,26.38,80378.86,0.0,0.87769,0.00012,12.66739]
[1778295837434,26.38,80378.86,0.0,0.87769,0.00012,12.66762]
[1778295837902,26.38,80378.86,0.0,0.87769,0.00012,12.66762]
[1778295838067,26.38,80378.86,0.0,0.87769,0.00012,12.66762]
[1778295841142,26.38,80379.28,0.0,0.87774,0.00012,12.66427]
[1778295841310,26.38,80379.28,0.0,0.87774,0.00012,12.66427]
[1778295846556,26.39,80379.3,0.0,0.87773,0.00012,12.6648]
[1778295852598,26.39,80379.39,0.0,0.87773,0.00012,12.66474]
[1778295858640,26.39,80379.53,0.0,0.87774,0.00012,12.66424]
[1778295863675,26.39,80379.5,0.0,0.87773,0.00012,12.66511]
[1778295871731,26.39,80378.96,0.0,0.87768,0.00012,12.66615]
[1778295873007,26.39,80378.96,0.0,0.87768,0.00012,12.66615]
[1778295873072,26.39,80378.96,0.0,0.87768,0.00012,12.66615]
[1778295873155,26.39,80378.68,0.0,0.87765,0.00012,12.66884]
[1778295874005,26.39,80378.68,0.0,0.87765,0.00012,12.66884]
[1778295874063,26.39,80378.68,0.0,0.87765,0.00012,12.66884]
[1778295883815,26.39,80379.15,0.0,0.87769,0.00012,12.6659]
[1778295884698,26.39,80379.15,0.0,0.87769,0.00012,12.6659]
[1778295884815,26.39,80379.15,0.0,0.87769,0.00012,12.6659]
[1778295884822,26.39,80379.3,0.0,0.8777,0.00012,12.66469]
[1778295885921,26.39,80379.3,0.0,0.8777,0.00012,12.66469]
[1778295886063,26.39,80379.3,0.0,0.8777,0.00012,12.66469]
[1778295891871,26.39,80381.06,0.0,0.87793,0.00012,12.64854]
[1778295893669,26.39,80381.05,0.0,0.87793,0.00012,12.64837]
[1778295893810,26.39,80381.05,0.0,0.87793,0.00012,12.64837]
[1778295894892,26.39,80388.64,0.0,0.87887,0.00012,12.58128]
[1778295895899,26.39,80398.78,0.0,0.88011,0.00012,12.49232]
[1778295896883,26.39,80398.78,0.0,0.88011,0.00012,12.49232]
[1778295897064,26.39,80398.78,0.0,0.88011,0.00012,12.49232]
[1778295897076,26.39,80405.45,0.0,0.88091,0.00012,12.43396]
[1778295898868,26.39,80407.82,0.0,0.8812,0.00012,12.41332]
[1778295899070,26.39,80407.82,0.0,0.8812,0.00012,12.41332]
[1778295901859,26.39,80411.07,0.0,0.88158,0.00012,12.38523]
[1778295902081,26.39,80411.07,0.0,0.88158,0.00012,12.38523]
[1778295904266,26.39,80410.59,0.0,0.88152,0.00012,12.38969]
[1778295904309,26.39,80410.59,0.0,0.88152,0.00012,12.38969]
[1778295904320,26.39,80410.8,0.0,0.88155,0.00012,12.38799]
[1778295904682,26.39,80410.8,0.0,0.88155,0.00012,12.38799]
[1778295904812,26.39,80410.8,0.0,0.88155,0.00012,12.38799]
[1778295909999,26.39,80410.33,0.0,0.88148,0.00012,12.39298]
[1778295915034,26.39,80415.61,0.0,0.8821,0.00012,12.34776]
[1778295917089,26.39,80415.63,0.0,0.8821,0.00012,12.34781]
[1778295917310,26.39,80415.63,0.0,0.8821,0.00012,12.34781]
[1778295917411,26.39,80415.63,0.0,0.8821,0.00012,12.34804]
[1778295918750,26.39,80415.63,0.0,0.8821,0.00012,12.34804]
[1778295918815,26.39,80415.63,0.0,0.8821,0.00012,12.34804]
[1778295921423,26.4,80415.63,0.0,0.88209,0.00012,12.34851]
[1778295921567,26.4,80415.63,0.0,0.88209,0.00012,12.34851]
[1778295929132,26.4,80414.34,0.0,0.8819,0.00012,12.36202]
[1778295931207,26.4,80415.96,0.0,0.8821,0.00012,12.34812]
[1778295931308,26.4,80415.96,0.0,0.8821,0.00012,12.34812]
[1778295931409,26.4,80422.92,0.0,0.88296,0.00012,12.28309]
[1778295932153,26.4,80426.28,0.0,0.88336,0.00012,12.25418]
[1778295933138,26.4,80426.28,0.0,0.88336,0.00012,12.25418]
[1778295933315,26.4,80426.28,0.0,0.88336,0.00012,12.25418]
[1778295936582,26.4,80426.06,0.0,0.88331,0.00012,12.25718]
[1778295936813,26.4,80425.88,0.0,0.88329,0.00012,12.25911]
[1778295940102,26.4,80427.3,0.0,0.88344,0.00012,12.24784]
[1778295940312,26.4,80427.3,0.0,0.88344,0.00012,12.24784]
[1778295940412,26.4,80426.68,0.0,0.88336,0.00012,12.25358]
[1778295940733,26.4,80426.68,0.0,0.88336,0.00012,12.25358]
[1778295940811,26.4,80426.68,0.0,0.88336,0.00012,12.25358]
[1778295946257,26.41,80427.41,0.0,0.88342,0.00012,12.24926]
[1778295946800,26.41,80427.41,0.0,0.88342,0.00012,12.24926]
[1778295946811,26.41,80427.41,0.0,0.88342,0.00012,12.24926]
[1778295947264,26.41,80426.98,0.0,0.88337,0.00012,12.25334]
[1778295948461,26.41,80426.98,0.0,0.88337,0.00012,12.25334]
[1778295948561,26.41,80426.98,0.0,0.88337,0.00012,12.25334]
[1778295949279,26.41,80430.45,0.0,0.88377,0.00012,12.22383]
[1778295950150,26.41,80430.45,0.0,0.88377,0.00012,12.22383]
[1778295950315,26.41,80430.45,0.0,0.88377,0.00012,12.22383]
[1778295952454,26.41,80434.48,0.0,0.88424,0.00012,12.18959]
[1778295952530,26.41,80438.18,0.0,0.88467,0.00012,12.15789]
[1778295952799,26.41,80438.18,0.0,0.88467,0.00012,12.15789]
[1778295953306,26.41,80444.05,0.0,0.88536,0.00012,12.10702]
[1778295954531,26.41,80444.05,0.0,0.88536,0.00012,12.10702]
[1778295954561,26.41,80444.05,0.0,0.88536,0.00012,12.10702]
[1778295955654,26.41,80446.45,0.0,0.88564,0.00012,12.08633]
[1778295955816,26.41,80446.13,0.0,0.8856,0.00012,12.08922]
[1778295958733,26.41,80452.59,0.0,0.88635,0.00012,12.03367]
[1778295959059,26.41,80452.59,0.0,0.88635,0.00012,12.03367]
[1778295959348,26.41,80454.79,0.0,0.8866,0.00012,12.01485]
[1778295960355,26.41,80458.43,0.0,0.88702,0.00012,11.98362]
[1778295963008,26.41,80455.98,0.0,0.88673,0.00012,12.00531]
[1778295963069,26.41,80455.98,0.0,0.88673,0.00012,12.00531]
[1778295964420,26.41,80454.96,0.0,0.88661,0.00012,12.01435]
[1778295964568,26.41,80454.96,0.0,0.88661,0.00012,12.01435]
[1778295970292,26.42,80455.06,0.0,0.8866,0.00012,12.01472]
[1778295970315,26.42,80455.06,0.0,0.8866,0.00012,12.01472]
[1778295971432,26.42,80443.93,0.0,0.8853,0.00012,12.11169]
[1778295972439,26.42,80440.92,0.0,0.88494,0.00012,12.1381]
[1778295973715,26.42,80440.92,0.0,0.88494,0.00012,12.1381]
[1778295973446,26.42,80437.32,0.0,0.88451,0.00012,12.1696]
[1778295973816,26.42,80437.32,0.0,0.88451,0.00012,12.1696]
[1778295975066,26.42,80438.12,0.0,0.8846,0.00012,12.1629]
[1778295975445,26.42,80438.12,0.0,0.8846,0.00012,12.1629]
[1778295975565,26.42,80438.12,0.0,0.8846,0.00012,12.1629]
[1778295975661,26.42,80437.47,0.0,0.88452,0.00012,12.16879]
[1778295980738,26.42,80435.79,0.0,0.88431,0.00012,12.18432]
[1778295980814,26.42,80436.25,0.0,0.88436,0.00012,12.18055]
[1778295982330,26.42,80435.95,0.0,0.88432,0.00012,12.18338]
[1778295982565,26.42,80435.95,0.0,0.88432,0.00012,12.18338]
[1778295985285,26.42,80434.68,0.0,0.88417,0.00012,12.19503]
[1778295985315,26.42,80434.68,0.0,0.88417,0.00012,12.19503]
[1778295990565,26.42,80433.6,0.0,0.88402,0.00012,12.20564]
[1778295995600,26.42,80435.86,0.0,0.88431,0.00012,12.18246]
[1778295996755,26.42,80435.86,0.0,0.88431,0.00012,12.18246]
[1778295996607,26.43,80425.49,0.0,0.88308,0.00012,12.27278]
[1778295996813,26.43,80425.49,0.0,0.88308,0.00012,12.27278]
[1778295996885,26.43,80425.49,0.0,0.88308,0.00012,12.27278]
[1778295997063,26.43,80425.49,0.0,0.88308,0.00012,12.27278]
[1778295997614,26.43,80421.76,0.0,0.88263,0.00012,12.30551]
[1778295998985,26.43,80421.76,0.0,0.88263,0.00012,12.30551]
[1778295999062,26.43,80421.76,0.0,0.88263,0.00012,12.30551]
[1778295999628,26.43,80421.69,0.0,0.88261,0.00012,12.3066]
[1778296003407,26.43,80422.88,0.0,0.88275,0.00012,12.29674]
[1778296003562,26.43,80422.88,0.0,0.88275,0.00012,12.29674]
[1778296009698,26.43,80421.22,0.0,0.88252,0.00012,12.31334]
[1778296014694,26.43,80420.87,0.0,0.88247,0.00012,12.31734]
[1778296014815,26.43,80420.87,0.0,0.88247,0.00012,12.31734]
[1778296017157,26.43,80420.8,0.0,0.88245,0.00012,12.31868]
[1778296017308,26.43,80420.8,0.0,0.88245,0.00012,12.31868]
[1778296017754,26.43,80420.93,0.0,0.88246,0.00012,12.31779]
[1778296022789,26.44,80420.53,0.0,0.8824,0.00012,12.32248]
[1778296026361,26.44,80420.53,0.0,0.8824,0.00012,12.32248]
[1778296026562,26.44,80420.53,0.0,0.8824,0.00012,12.32248]
[1778296031856,26.44,80420.63,0.0,0.88238,0.00012,12.32376]
[1778296035288,26.44,80420.22,0.0,0.88233,0.00012,12.32761]
[1778296035313,26.44,80420.22,0.0,0.88233,0.00012,12.32761]
[1778296038405,26.44,80420.33,0.0,0.88234,0.00012,12.3268]
[1778296038559,26.44,80420.33,0.0,0.88234,0.00012,12.3268]
[1778296038603,26.44,80420.34,0.0,0.88234,0.00012,12.32682]
[1778296044948,26.44,80420.66,0.0,0.88237,0.00012,12.32435]
[1778296048305,26.44,80420.62,0.0,0.88237,0.00012,12.32481]
[1778296048559,26.44,80420.62,0.0,0.88237,0.00012,12.32481]
[1778296054011,26.44,80422.24,0.0,0.88259,0.00012,12.30662]
[1778296059046,26.44,80422.27,0.0,0.88259,0.00012,12.30678]
[1778296060491,26.44,80422.27,0.0,0.88259,0.00012,12.30678]
[1778296060561,26.44,80422.27,0.0,0.88259,0.00012,12.30678]
[1778296061973,26.44,80422.28,0.0,0.88259,0.00012,12.30687]
[1778296062064,26.44,80422.28,0.0,0.88259,0.00012,12.30687]
[1778296062074,26.44,80422.28,0.0,0.88259,0.00012,12.30695]
[1778296069116,26.44,80424.66,0.0,0.88286,0.00012,12.28688]
[1778296070996,26.44,80426.48,0.0,0.88308,0.00012,12.27118]
[1778296071062,26.44,80426.48,0.0,0.88308,0.00012,12.27118]
[1778296077173,26.44,80428.06,0.0,0.88325,0.00012,12.2584]
[1778296078206,26.44,80428.06,0.0,0.88325,0.00012,12.2584]
[1778296078309,26.44,80428.06,0.0,0.88325,0.00012,12.2584]
[1778296083075,26.45,80430.17,0.0,0.88349,0.00012,12.24076]
[1778296083314,26.45,80430.17,0.0,0.88349,0.00012,12.24076]
[1778296084816,26.45,80429.68,0.0,0.88343,0.00012,12.24515]
[1778296085062,26.45,80429.2,0.0,0.88337,0.00012,12.24945]
[1778296085229,26.45,80428.98,0.0,0.88335,0.00012,12.25149]
[1778296089820,26.45,80425.3,0.0,0.8829,0.00012,12.28378]
[1778296090069,26.45,80423.52,0.0,0.88269,0.00012,12.29949]
[1778296094955,26.45,80422.17,0.0,0.88251,0.00012,12.31227]
[1778296095073,26.45,80422.17,0.0,0.88251,0.00012,12.31227]
[1778296095299,26.45,80422.14,0.0,0.88251,0.00012,12.31275]
[1778296101341,26.45,80422.29,0.0,0.88251,0.00012,12.31273]
[1778296106376,26.45,80424.59,0.0,0.88278,0.00012,12.29296]
[1778296108872,26.45,80424.59,0.0,0.88278,0.00012,12.29296]
[1778296109075,26.45,80424.59,0.0,0.88278,0.00012,12.29296]
[1778296115439,26.45,80424.41,0.0,0.88278,0.00012,12.29054]
[1778296118865,26.45,80422.77,0.0,0.88259,0.00012,12.30491]
[1778296119061,26.45,80422.74,0.0,0.88258,0.00012,12.30522]
[1778296121002,26.45,80422.74,0.0,0.88258,0.00012,12.30526]
[1778296121064,26.45,80422.74,0.0,0.88258,0.00012,12.30526]
[1778296121078,26.45,80422.74,0.0,0.88258,0.00012,12.30536]
[1778296126516,26.45,80420.84,0.0,0.88235,0.00012,12.32201]
[1778296133565,26.45,80421.45,0.0,0.88242,0.00012,12.31689]
[1778296138600,26.45,80422.56,0.0,0.88255,0.00012,12.30747]
[1778296143636,26.45,80422.32,0.0,0.88252,0.00012,12.30977]
[1778296149678,26.45,80420.23,0.0,0.88229,0.00012,12.32642]
[1778296157734,26.45,80420.22,0.0,0.88231,0.00012,12.32536]
[1778296160039,26.45,80420.22,0.0,0.88231,0.00012,12.32536]
[1778296160063,26.45,80420.22,0.0,0.88231,0.00012,12.32536]
[1778296165790,26.45,80420.42,0.0,0.88233,0.00012,12.3235]
[1778296175860,26.45,80420.42,0.0,0.88237,0.00012,12.31877]
[1778296181902,26.45,80421.42,0.0,0.88249,0.00012,12.31008]
[1778296184171,26.45,80423.63,0.0,0.88275,0.00012,12.29092]
[1778296184311,26.45,80423.63,0.0,0.88275,0.00012,12.29092]
[1778296186457,26.45,80425.91,0.0,0.88302,0.00012,12.27116]
[1778296186565,26.45,80425.91,0.0,0.88302,0.00012,12.27116]
[1778296186937,26.45,80427.69,0.0,0.88323,0.00012,12.25577]
[1778296190724,26.45,80428.46,0.0,0.88332,0.00012,12.24978]
[1778296190811,26.45,80428.46,0.0,0.88332,0.00012,12.24978]
[1778296197007,26.45,80427.74,0.0,0.8832,0.00012,12.25819]
[1778296198536,26.45,80427.74,0.0,0.8832,0.00012,12.25819]
[1778296198562,26.45,80427.74,0.0,0.8832,0.00012,12.25819]
[1778296200537,26.46,80427.63,0.0,0.88318,0.00012,12.25975]
[1778296200562,26.46,80427.63,0.0,0.88318,0.00012,12.25975]
[1778296200638,26.46,80427.63,0.0,0.88317,0.00012,12.26033]
[1778296207077,26.46,80427.75,0.0,0.88316,0.00012,12.26099]
[1778296219165,26.46,80427.22,0.0,0.88309,0.00012,12.2666]
[1778296221823,26.46,80428.03,0.0,0.88318,0.00012,12.25963]
[1778296222065,26.46,80428.02,0.0,0.88318,0.00012,12.25983]
[1778296229236,26.46,80428.42,0.0,0.88322,0.00012,12.25688]
[1778296235278,26.46,80427.83,0.0,0.88318,0.00012,12.25771]
[1778296240313,26.46,80428.16,0.0,0.88322,0.00012,12.25512]
[1778296247623,26.46,80428.55,0.0,0.88326,0.00012,12.25194]
[1778296247812,26.46,80428.55,0.0,0.88326,0.00012,12.25194]
[1778296249879,26.46,80428.55,0.0,0.88326,0.00012,12.25211]
[1778296249980,26.46,80428.21,0.0,0.88322,0.00012,12.25517]
[1778296250063,26.46,80428.21,0.0,0.88322,0.00012,12.25517]
[1778296255418,26.46,80428.38,0.0,0.88323,0.00012,12.254]
[1778296265073,26.46,80428.53,0.0,0.88325,0.00012,12.25288]
[1778296265312,26.46,80428.53,0.0,0.88325,0.00012,12.25288]
[1778296270525,26.46,80424.04,0.0,0.88271,0.00012,12.29234]
[1778296271055,26.46,80424.04,0.0,0.88271,0.00012,12.29234]
[1778296271311,26.46,80424.04,0.0,0.88271,0.00012,12.29234]
[1778296271824,26.46,80424.04,0.0,0.88271,0.00012,12.29234]
[1778296271912,26.46,80422.81,0.0,0.88256,0.00012,12.30302]
[1778296272061,26.46,80422.81,0.0,0.88256,0.00012,12.30302]
[1778296277572,26.47,80422.97,0.0,0.88257,0.00012,12.30246]
[1778296278657,26.47,80422.97,0.0,0.88257,0.00012,12.30246]
[1778296278820,26.47,80422.97,0.0,0.88257,0.00012,12.30246]
[1778296278837,26.47,80422.97,0.0,0.88257,0.00012,12.30264]
[1778296284622,26.47,80420.6,0.0,0.88227,0.00012,12.32433]
[1778296286025,26.47,80420.6,0.0,0.88227,0.00012,12.32433]
[1778296286062,26.47,80420.6,0.0,0.88227,0.00012,12.32433]
[1778296293502,26.47,80422.2,0.0,0.8825,0.00012,12.30576]
[1778296293562,26.47,80422.2,0.0,0.8825,0.00012,12.30576]
[1778296295065,26.47,80421.92,0.0,0.88246,0.00012,12.30819]
[1778296295316,26.47,80421.91,0.0,0.88246,0.00012,12.30828]
[1778296295412,26.47,80421.91,0.0,0.88246,0.00012,12.30828]
[1778296300734,26.47,80421.47,0.0,0.88241,0.00012,12.31211]
[1778296309797,26.47,80422.68,0.0,0.88255,0.00012,12.30172]
[1778296311065,26.47,80422.68,0.0,0.88255,0.00012,12.30172]
[1778296311327,26.47,80426.5,0.0,0.88301,0.00012,12.26856]
[1778296311811,26.47,80432.11,0.0,0.88367,0.00012,12.21995]
[1778296314586,26.47,80434.44,0.0,0.88394,0.00012,12.20001]
[1778296314812,26.47,80434.44,0.0,0.88394,0.00012,12.20001]
[1778296315036,26.47,80434.44,0.0,0.88394,0.00012,12.20001]
[1778296315070,26.47,80434.44,0.0,0.88394,0.00012,12.20001]
[1778296314832,26.47,80434.91,0.0,0.884,0.00012,12.19586]
[1778296319867,26.47,80436.75,0.0,0.88422,0.00012,12.17952]
[1778296320967,26.47,80436.75,0.0,0.88422,0.00012,12.17952]
[1778296321063,26.47,80436.75,0.0,0.88422,0.00012,12.17952]
[1778296322959,26.47,80436.91,0.0,0.88424,0.00012,12.17799]
[1778296323065,26.47,80436.91,0.0,0.88424,0.00012,12.17799]
[1778296322970,26.47,80439.4,0.0,0.88454,0.00012,12.15635]
[1778296329937,26.47,80442.63,0.0,0.88492,0.00012,12.12829]
[1778296332150,26.47,80442.63,0.0,0.88492,0.00012,12.12828]
[1778296332311,26.47,80442.63,0.0,0.88492,0.00012,12.12828]
[1778296337994,26.47,80441.42,0.0,0.88478,0.00012,12.13877]
[1778296338209,26.47,80441.42,0.0,0.88478,0.00012,12.13877]
[1778296338312,26.47,80441.42,0.0,0.88478,0.00012,12.13877]
[1778296339001,26.47,80441.76,0.0,0.88482,0.00012,12.13583]
[1778296344038,26.47,80440.8,0.0,0.8847,0.00012,12.14415]
[1778296349073,26.47,80440.15,0.0,0.88463,0.00012,12.14979]
[1778296352094,26.47,80447.09,0.0,0.88548,0.00012,12.08515]
[1778296353101,26.47,80453.75,0.0,0.88625,0.00012,12.02771]
[1778296358136,26.47,80456.0,0.0,0.8865,0.00012,12.00927]
[1778296363172,26.47,80454.6,0.0,0.88633,0.00012,12.02237]
[1778296368207,26.47,80452.26,0.0,0.88604,0.00012,12.04344]
[1778296373242,26.47,80449.59,0.0,0.88572,0.00012,12.06731]
[1778296378277,26.47,80450.35,0.0,0.8858,0.00012,12.06143]
[1778296381298,26.47,80461.97,0.0,0.88715,0.00012,11.96163]
[1778296383312,26.48,80466.54,0.0,0.88767,0.00012,11.92271]
[1778296388347,26.48,80465.05,0.0,0.88747,0.00012,11.93741]
[1778296395396,26.48,80463.77,0.0,0.88729,0.00012,11.95065]
[1778296400431,26.48,80462.13,0.0,0.88709,0.00012,11.96611]
[1778296403455,26.48,80471.54,0.0,0.88817,0.00012,11.88544]
[1778296404462,26.48,80472.49,0.0,0.88828,0.00011,11.8772]
[1778296409497,26.48,80470.52,0.0,0.88806,0.00012,11.89375]
[1778296414532,26.48,80468.03,0.0,0.88781,0.00012,11.91003]
[1778296419567,26.48,80466.05,0.0,0.88759,0.00012,11.92648]
[1778296425611,26.48,80465.3,0.0,0.88752,0.00012,11.93223]
[1778296430646,26.48,80468.63,0.0,0.8879,0.00012,11.90324]
[1778296435681,26.48,80468.88,0.0,0.88794,0.00012,11.90092]
[1778296440716,26.48,80468.72,0.0,0.88792,0.00012,11.90223]
[1778296445751,26.48,80469.54,0.0,0.88801,0.00012,11.89519]
[1778296450786,26.48,80469.4,0.0,0.888,0.00012,11.89644]
[1778296455821,26.48,80469.27,0.0,0.88798,0.00012,11.89753]
[1778296461863,26.48,80469.75,0.0,0.88804,0.00012,11.89331]
[1778296466898,26.48,80469.65,0.0,0.88803,0.00012,11.89405]
[1778296471933,26.48,80469.34,0.0,0.88803,0.00012,11.89191]
[1778296476968,26.48,80469.41,0.0,0.88804,0.00012,11.8911]
[1778296482003,26.48,80469.53,0.0,0.88806,0.00012,11.88984]
[1778296487043,26.48,80470.25,0.0,0.88814,0.00012,11.88344]
[1778296491071,26.48,80457.64,0.0,0.88669,0.00012,11.99172]
[1778296492078,26.48,80446.36,0.0,0.88537,0.00012,12.08931]
[1778296493085,26.48,80435.27,0.0,0.88406,0.00012,12.18534]
[1778296494092,26.48,80426.85,0.0,0.88306,0.00012,12.25867]
[1778296496106,26.48,80424.3,0.0,0.88275,0.00012,12.2812]
[1778296501141,26.48,80433.86,0.0,0.88388,0.00012,12.19885]
[1778296502148,26.48,80438.71,0.0,0.88445,0.00012,12.15677]
[1778296505169,26.48,80446.17,0.0,0.88533,0.00012,12.09224]
[1778296510204,26.48,80448.81,0.0,0.88563,0.00012,12.0699]
[1778296515239,26.48,80447.5,0.0,0.88547,0.00012,12.08164]
[1778296520274,26.48,80448.07,0.0,0.88554,0.00012,12.07693]
[1778296525309,26.48,80449.04,0.0,0.88565,0.00012,12.06881]
[1778296530344,26.48,80449.0,0.0,0.88564,0.00012,12.06946]
[1778296535379,26.48,80449.47,0.0,0.88573,0.00012,12.06113]
[1778296540414,26.48,80449.87,0.0,0.88577,0.00012,12.0581]
[1778296545449,26.48,80452.28,0.0,0.88604,0.00012,12.0378]
[1778296550484,26.48,80453.49,0.0,0.88619,0.00012,12.02664]
[1778296553505,26.48,80447.52,0.0,0.88551,0.00012,12.07686]
[1778296561565,26.48,80447.74,0.0,0.88558,0.00012,12.07197]
[1778296568614,26.47,80448.67,0.0,0.88572,0.00012,12.06151]
[1778296573649,26.47,80454.5,0.0,0.88642,0.00012,12.00953]
[1778296578686,26.47,80455.93,0.0,0.8866,0.00012,11.996]
[1778296583721,26.47,80453.77,0.0,0.88637,0.00012,12.01345]
[1778296589763,26.46,80452.63,0.0,0.88626,0.00012,12.02164]
[1778296595805,26.46,80453.43,0.0,0.88641,0.00012,12.00851]
[1778296602854,26.46,80451.61,0.0,0.88622,0.00012,12.02234]
[1778296607889,26.46,80454.8,0.0,0.88661,0.00012,11.99343]
[1778296612924,26.46,80452.66,0.0,0.88638,0.00012,12.0106]
[1778296622994,26.45,80452.5,0.0,0.88639,0.00012,12.00934]
[1778296628029,26.45,80449.65,0.0,0.88608,0.00012,12.03247]
[1778296633066,26.45,80448.83,0.0,0.88601,0.00012,12.03788]
[1778296637094,26.44,80443.71,0.0,0.88543,0.00012,12.08075]
[1778296641122,26.44,80439.39,0.0,0.88493,0.00012,12.11704]
[1778296647164,26.44,80438.58,0.0,0.88483,0.00012,12.12491]
[1778296652199,26.44,80438.42,0.0,0.88484,0.00012,12.12175]
[1778296657234,26.44,80439.13,0.0,0.88493,0.00012,12.11572]
[1778296662269,26.44,80442.72,0.0,0.88535,0.00012,12.08482]
[1778296669318,26.45,80443.01,0.0,0.88537,0.00012,12.08282]
[1778296675360,26.45,80442.66,0.0,0.88533,0.00012,12.08626]
[1778296680395,26.45,80442.67,0.0,0.88532,0.00012,12.08648]
[1778296685430,26.45,80443.11,0.0,0.88537,0.00012,12.08296]
[1778296688452,26.45,80447.54,0.0,0.88589,0.00012,12.04485]
[1778296693487,26.44,80447.83,0.0,0.88594,0.00012,12.04086]
[1778296699530,26.44,80447.42,0.0,0.88592,0.00012,12.04268]
[1778296706579,26.44,80447.47,0.0,0.88595,0.00012,12.04032]
[1778296711614,26.44,80448.33,0.0,0.8861,0.00012,12.02698]
[1778296716649,26.44,80446.95,0.0,0.88596,0.00012,12.03768]
[1778296721684,26.43,80446.74,0.0,0.88595,0.00012,12.03799]
[1778296726719,26.43,80447.31,0.0,0.88604,0.00012,12.03184]
[1778296729740,26.43,80453.33,0.0,0.88675,0.00012,11.97917]
[1778296734775,26.43,80455.36,0.0,0.88699,0.00012,11.96086]
[1778296739810,26.43,80455.53,0.0,0.88702,0.00012,11.95862]
[1778296744845,26.43,80458.16,0.0,0.88734,0.00012,11.93516]
[1778296749880,26.43,80461.61,0.0,0.88774,0.00012,11.90491]
[1778296754915,26.43,80465.54,0.0,0.8882,0.00012,11.8707]
[1778296759950,26.43,80466.31,0.0,0.88829,0.00012,11.86396]
[1778296762971,26.43,80471.23,0.0,0.88886,0.00011,11.82161]
[1778296768007,26.43,80472.67,0.0,0.88902,0.00011,11.80957]
[1778296769013,26.43,80483.56,0.0,0.89026,0.00011,11.71613]
[1778296770020,26.43,80489.74,0.0,0.89096,0.00011,11.66338]
[1778296772220,26.43,80490.1,0.0,0.89104,0.00011,11.656]
[1778296772310,26.43,80490.1,0.0,0.89104,0.00011,11.656]
[1778296778077,26.43,80489.46,0.0,0.89094,0.00011,11.66359]
[1778296783111,26.43,80490.83,0.0,0.89107,0.00011,11.65335]
[1778296785567,26.43,80490.14,0.0,0.89099,0.00011,11.65956]
[1778296788309,26.43,80487.01,0.0,0.89062,0.00011,11.68726]
[1778296788422,26.43,80487.01,0.0,0.89062,0.00011,11.68726]
[1778296788565,26.43,80487.01,0.0,0.89062,0.00011,11.68726]
[1778296788462,26.43,80486.11,0.0,0.89052,0.00011,11.69522]
[1778296794188,26.44,80485.0,0.0,0.89037,0.00011,11.70614]
[1778296795366,26.44,80485.0,0.0,0.89037,0.00011,11.70614]
[1778296795515,26.44,80485.0,0.0,0.89037,0.00011,11.70614]
[1778296795567,26.44,80485.0,0.0,0.89037,0.00011,11.70614]
[1778296795532,26.44,80485.0,0.0,0.89037,0.00011,11.70638]
[1778296801237,26.44,80485.5,0.0,0.89041,0.00011,11.70348]
[1778296802771,26.44,80486.95,0.0,0.89057,0.00011,11.6913]
[1778296802817,26.44,80486.95,0.0,0.89057,0.00011,11.6913]
[1778296802872,26.44,80486.95,0.0,0.89057,0.00011,11.6913]
[1778296803069,26.44,80486.95,0.0,0.89057,0.00011,11.6913]
[1778296803251,26.44,80486.04,0.0,0.89046,0.00011,11.69935]
[1778296803878,26.44,80486.04,0.0,0.89046,0.00011,11.69935]
[1778296804065,26.44,80486.04,0.0,0.89046,0.00011,11.69935]
[1778296809293,26.44,80490.5,0.0,0.89095,0.00011,11.66282]
[1778296818399,26.44,80490.39,0.0,0.89092,0.00011,11.66492]
[1778296818487,26.44,80490.39,0.0,0.89092,0.00011,11.66492]
[1778296818564,26.44,80490.39,0.0,0.89092,0.00011,11.66492]
[1778296818500,26.45,80490.39,0.0,0.8909,0.00011,11.66633]
[1778296824398,26.45,80491.44,0.0,0.891,0.00011,11.65909]
[1778296824683,26.45,80491.44,0.0,0.891,0.00011,11.65909]
[1778296824731,26.45,80491.44,0.0,0.891,0.00011,11.65909]
[1778296824815,26.45,80491.44,0.0,0.891,0.00011,11.65909]
[1778296825405,26.45,80491.46,0.0,0.891,0.00011,11.65922]
[1778296828918,26.45,80490.79,0.0,0.89091,0.00011,11.66586]
[1778296829067,26.45,80490.79,0.0,0.89091,0.00011,11.66586]
[1778296832112,26.45,80490.74,0.0,0.89093,0.00011,11.66259]
[1778296832320,26.45,80490.74,0.0,0.89093,0.00011,11.66259]
[1778296832411,26.45,80490.74,0.0,0.89092,0.00011,11.66289]
[1778296834180,26.45,80490.74,0.0,0.89092,0.00011,11.66289]
[1778296834311,26.45,80490.74,0.0,0.89092,0.00011,11.66289]
[1778296839503,26.46,80490.1,0.0,0.89082,0.00011,11.67048]
[1778296839966,26.46,80490.1,0.0,0.89082,0.00011,11.67048]
[1778296839968,26.46,80490.1,0.0,0.89082,0.00011,11.67048]
[1778296840065,26.46,80490.1,0.0,0.89082,0.00011,11.67048]
[1778296840067,26.46,80490.1,0.0,0.89082,0.00011,11.67078]
[1778296845545,26.46,80488.63,0.0,0.89063,0.00011,11.68483]
[1778296850466,26.46,80488.83,0.0,0.89064,0.00011,11.68398]
[1778296850563,26.46,80488.83,0.0,0.89064,0.00011,11.68398]
[1778296852952,26.46,80489.79,0.0,0.89074,0.00011,11.67695]
[1778296853068,26.46,80489.79,0.0,0.89074,0.00011,11.67695]
[1778296853162,26.46,80489.79,0.0,0.89073,0.00011,11.67725]
[1778296857746,26.46,80490.49,0.0,0.8908,0.00011,11.67249]
[1778296857812,26.46,80490.49,0.0,0.8908,0.00011,11.67249]
[1778296863786,26.47,80490.8,0.0,0.89081,0.00011,11.67142]
[1778296863809,26.47,80490.8,0.0,0.89081,0.00011,11.67142]
[1778296868446,26.47,80490.78,0.0,0.89079,0.00011,11.67286]
[1778296868503,26.47,80490.78,0.0,0.89079,0.00011,11.67286]
[1778296868564,26.47,80490.78,0.0,0.89079,0.00011,11.67286]
[1778296868657,26.47,80491.24,0.0,0.89084,0.00011,11.66955]
[1778296873749,26.47,80490.82,0.0,0.89077,0.00011,11.67475]
[1778296884395,26.47,80490.7,0.0,0.89074,0.00011,11.67673]
[1778296884510,26.47,80490.7,0.0,0.89074,0.00011,11.67673]
[1778296884562,26.47,80490.7,0.0,0.89074,0.00011,11.67673]
[1778296884611,26.48,80490.73,0.0,0.89071,0.00011,11.67896]
[1778296888809,26.48,80493.31,0.0,0.89099,0.00011,11.65785]
[1778296888883,26.48,80493.31,0.0,0.89099,0.00011,11.65785]
[1778296889066,26.48,80493.31,0.0,0.89099,0.00011,11.65785]
[1778296889092,26.48,80493.6,0.0,0.89102,0.00011,11.65605]
[1778296893411,26.48,80493.11,0.0,0.89098,0.00011,11.65665]
[1778296893564,26.48,80493.11,0.0,0.89098,0.00011,11.65665]
[1778296896544,26.48,80495.18,0.0,0.89121,0.00011,11.63995]
[1778296896564,26.48,80495.18,0.0,0.89121,0.00011,11.63995]
[1778296896598,26.48,80495.18,0.0,0.89121,0.00011,11.63995]
[1778296896636,26.48,80495.3,0.0,0.89121,0.00011,11.63928]
[1778296896815,26.48,80495.3,0.0,0.89121,0.00011,11.63928]
[1778296901945,26.49,80493.44,0.0,0.89098,0.00011,11.65715]
[1778296906084,26.49,80493.68,0.0,0.891,0.00011,11.65572]
[1778296906256,26.49,80493.68,0.0,0.891,0.00011,11.65572]
[1778296906313,26.49,80493.68,0.0,0.891,0.00011,11.65572]
[1778296906357,26.49,80493.68,0.0,0.89099,0.00011,11.65634]
[1778296910784,26.49,80496.49,0.0,0.89129,0.00011,11.63365]
[1778296910816,26.49,80496.49,0.0,0.89129,0.00011,11.63365]
[1778296916043,26.49,80496.83,0.0,0.8913,0.00011,11.6327]
[1778296922085,26.5,80495.35,0.0,0.89111,0.00011,11.64723]
[1778296924894,26.5,80494.21,0.0,0.89097,0.00011,11.65753]
[1778296925069,26.5,80494.21,0.0,0.89097,0.00011,11.65753]
[1778296925194,26.5,80494.21,0.0,0.89097,0.00011,11.65753]
[1778296925314,26.5,80494.21,0.0,0.89097,0.00011,11.65753]
[1778296925414,26.5,80494.23,0.0,0.89097,0.00011,11.65763]
[1778296933162,26.5,80493.89,0.0,0.89091,0.00011,11.66277]
[1778296938197,26.5,80487.25,0.0,0.89014,0.00011,11.72078]
[1778296938811,26.5,80487.25,0.0,0.89014,0.00011,11.72078]
[1778296939076,26.5,80487.25,0.0,0.89014,0.00011,11.72078]
[1778296939314,26.5,80487.25,0.0,0.89014,0.00011,11.72078]
[1778296939411,26.5,80487.58,0.0,0.89017,0.00011,11.71813]
[1778296942074,26.5,80487.0,0.0,0.8901,0.00011,11.72345]
[1778296942312,26.5,80487.0,0.0,0.8901,0.00011,11.72345]
[1778296948268,26.5,80487.04,0.0,0.89009,0.00011,11.72429]
[1778296950103,26.5,80485.22,0.0,0.88988,0.00011,11.74003]
[1778296950313,26.5,80485.22,0.0,0.88988,0.00011,11.74003]
[1778296950672,26.5,80485.22,0.0,0.88988,0.00011,11.74003]
[1778296950691,26.51,80485.99,0.0,0.88997,0.00011,11.7336]
[1778296950817,26.51,80485.99,0.0,0.88997,0.00011,11.7336]
[1778296953303,26.51,80494.92,0.0,0.89101,0.00011,11.65322]
[1778296954799,26.51,80495.39,0.0,0.89106,0.00011,11.64949]
[1778296954815,26.51,80495.39,0.0,0.89106,0.00011,11.64949]
[1778296960352,26.51,80495.16,0.0,0.89101,0.00011,11.65312]
[1778296965880,26.51,80492.79,0.0,0.89073,0.00011,11.67416]
[1778296966061,26.51,80492.79,0.0,0.89073,0.00011,11.67416]
[1778296966164,26.51,80492.79,0.0,0.89073,0.00011,11.67416]
[1778296966313,26.51,80492.79,0.0,0.89073,0.00011,11.67416]
[1778296966395,26.51,80492.62,0.0,0.8907,0.00011,11.67631]
[1778296968661,26.51,80492.03,0.0,0.89063,0.00011,11.68158]
[1778296968813,26.51,80492.6,0.0,0.8907,0.00011,11.67694]
[1778296970220,26.51,80491.93,0.0,0.89062,0.00011,11.68289]
[1778296970312,26.51,80491.93,0.0,0.89062,0.00011,11.68289]
[1778296975458,26.51,80492.01,0.0,0.89061,0.00011,11.68352]
[1778296978568,26.51,80492.63,0.0,0.89067,0.00011,11.67868]
[1778296978644,26.52,80492.7,0.0,0.89068,0.00011,11.6783]
[1778296978811,26.52,80492.7,0.0,0.89068,0.00011,11.6783]
[1778296979301,26.52,80492.7,0.0,0.89068,0.00011,11.6783]
[1778296979313,26.52,80492.7,0.0,0.89068,0.00011,11.6783]
[1778296979402,26.52,80492.7,0.0,0.89067,0.00011,11.67853]
[1778296984521,26.52,80493.54,0.0,0.89075,0.00011,11.67249]
[1778296985032,26.52,80493.54,0.0,0.89075,0.00011,11.67249]
[1778296985059,26.52,80493.54,0.0,0.89075,0.00011,11.67249]
[1778296990563,26.52,80493.85,0.0,0.89077,0.00011,11.67113]
[1778296991766,26.52,80493.85,0.0,0.89077,0.00011,11.67113]
[1778296991813,26.52,80493.87,0.0,0.89077,0.00011,11.67116]
[1778296992346,26.52,80493.87,0.0,0.89077,0.00011,11.67116]
[1778296992562,26.52,80493.87,0.0,0.89077,0.00011,11.67116]
[1778296992577,26.52,80494.77,0.0,0.89087,0.00011,11.66369]
[1778296998619,26.52,80495.52,0.0,0.89094,0.00011,11.65875]
[1778297000103,26.52,80496.79,0.0,0.89108,0.00011,11.64813]
[1778297000310,26.52,80496.79,0.0,0.89108,0.00011,11.64813]
[1778297000633,26.52,80497.55,0.0,0.89116,0.00011,11.64188]
[1778297000888,26.52,80497.55,0.0,0.89116,0.00011,11.64188]
[1778297001062,26.52,80497.55,0.0,0.89116,0.00011,11.64188]
[1778297004517,26.52,80498.39,0.0,0.89125,0.00011,11.63543]
[1778297004560,26.52,80498.39,0.0,0.89125,0.00011,11.63543]
[1778297008780,26.53,80498.16,0.0,0.89121,0.00011,11.63839]
[1778297008812,26.53,80498.16,0.0,0.89121,0.00011,11.63839]
[1778297009476,26.53,80498.16,0.0,0.89121,0.00011,11.63839]
[1778297009566,26.53,80498.16,0.0,0.89121,0.00011,11.63839]
[1778297009663,26.53,80498.16,0.0,0.8912,0.00011,11.6389]
[1778297011897,26.53,80497.83,0.0,0.89119,0.00011,11.63764]
[1778297012063,26.53,80497.83,0.0,0.89119,0.00011,11.63764]
[1778297017752,26.53,80496.88,0.0,0.89106,0.00011,11.64739]
[1778297018436,26.53,80496.88,0.0,0.89106,0.00011,11.64739]
[1778297018563,26.53,80496.88,0.0,0.89106,0.00011,11.64739]
[1778297018759,26.53,80496.45,0.0,0.89102,0.00011,11.65101]
[1778297019561,26.53,80496.45,0.0,0.89102,0.00011,11.65101]
[1778297019811,26.53,80495.75,0.0,0.89094,0.00011,11.65693]
[1778297022410,26.53,80496.27,0.0,0.891,0.00011,11.65237]
[1778297022567,26.53,80496.27,0.0,0.891,0.00011,11.65237]
[1778297028437,26.53,80494.76,0.0,0.89083,0.00011,11.66497]
[1778297028562,26.53,80494.76,0.0,0.89083,0.00011,11.66497]
[1778297028662,26.53,80494.94,0.0,0.89085,0.00011,11.66332]
[1778297029770,26.53,80494.94,0.0,0.89085,0.00011,11.66332]
[1778297029814,26.53,80494.94,0.0,0.89085,0.00011,11.66332]
[1778297029923,26.53,80495.66,0.0,0.89093,0.00011,11.65717]
[1778297030067,26.53,80495.66,0.0,0.89093,0.00011,11.65717]
[1778297032021,26.53,80498.17,0.0,0.89122,0.00011,11.63567]
[1778297032037,26.53,80505.06,0.0,0.892,0.00011,11.57681]
[1778297032861,26.53,80532.61,0.0,0.89505,0.00011,11.343]
[1778297033869,26.53,80528.58,0.0,0.89461,0.00011,11.377]
[1778297034876,26.53,80513.79,0.0,0.89297,0.00011,11.50264]
[1778297035879,26.53,80513.79,0.0,0.89297,0.00011,11.50264]
[1778297035883,26.53,80504.14,0.0,0.89189,0.00011,11.5849]
[1778297036890,26.53,80500.59,0.0,0.89149,0.00011,11.61516]
[1778297037897,26.53,80500.24,0.0,0.89145,0.00011,11.61805]
[1778297042932,26.53,80499.9,0.0,0.89142,0.00011,11.62025]
[1778297045954,26.53,80505.04,0.0,0.89201,0.00011,11.57606]
[1778297048200,26.53,80507.62,0.0,0.8923,0.00011,11.554]
[1778297048310,26.53,80507.62,0.0,0.8923,0.00011,11.554]
[1778297048411,26.53,80508.54,0.0,0.8924,0.00011,11.54606]
[1778297049982,26.53,80512.47,0.0,0.89284,0.00011,11.51263]
[1778297051038,26.53,80512.47,0.0,0.89284,0.00011,11.51263]
[1778297051071,26.53,80512.47,0.0,0.89284,0.00011,11.51263]
[1778297053003,26.53,80506.73,0.0,0.8922,0.00011,11.56143]
[1778297054295,26.53,80506.73,0.0,0.8922,0.00011,11.56143]
[1778297054311,26.53,80506.73,0.0,0.8922,0.00011,11.56143]
[1778297054433,26.53,80504.66,0.0,0.89197,0.00011,11.57901]
[1778297055472,26.53,80504.66,0.0,0.89197,0.00011,11.57901]
[1778297055569,26.53,80504.66,0.0,0.89197,0.00011,11.57901]
[1778297055667,26.53,80501.23,0.0,0.89158,0.00011,11.60814]
[1778297057879,26.53,80499.58,0.0,0.8914,0.00011,11.62208]
[1778297058066,26.53,80499.58,0.0,0.8914,0.00011,11.62208]
[1778297059417,26.53,80500.13,0.0,0.89146,0.00011,11.61713]
[1778297059562,26.53,80500.13,0.0,0.89146,0.00011,11.61713]
[1778297059635,26.53,80501.41,0.0,0.89161,0.00011,11.6061]
[1778297059977,26.53,80501.41,0.0,0.89161,0.00011,11.6061]
[1778297060080,26.53,80501.41,0.0,0.89161,0.00011,11.6061]
[1778297062399,26.53,80504.01,0.0,0.8919,0.00011,11.58375]
[1778297062560,26.53,80504.01,0.0,0.8919,0.00011,11.58375]
[1778297063955,26.52,80504.72,0.0,0.89198,0.00011,11.57758]
[1778297064070,26.52,80504.72,0.0,0.89198,0.00011,11.57758]
[1778297064249,26.52,80504.72,0.0,0.89198,0.00011,11.57758]
[1778297064313,26.52,80504.72,0.0,0.89198,0.00011,11.57758]
[1778297064410,26.52,80500.23,0.0,0.89148,0.00011,11.61576]
[1778297065990,26.52,80497.57,0.0,0.89118,0.00011,11.63832]
[1778297066071,26.52,80497.57,0.0,0.89118,0.00011,11.63832]
[1778297070050,26.52,80497.37,0.0,0.89117,0.00011,11.6395]
[1778297070072,26.52,80497.37,0.0,0.89117,0.00011,11.6395]
[1778297070173,26.52,80495.32,0.0,0.89094,0.00011,11.65685]
[1778297071635,26.52,80495.32,0.0,0.89094,0.00011,11.65685]
[1778297071810,26.52,80495.32,0.0,0.89094,0.00011,11.65685]
[1778297073610,26.52,80495.17,0.0,0.89096,0.00011,11.65322]
[1778297073814,26.52,80495.17,0.0,0.89096,0.00011,11.65322]
[1778297074227,26.52,80494.12,0.0,0.89084,0.00011,11.66203]
[1778297074310,26.52,80494.12,0.0,0.89084,0.00011,11.66203]
[1778297074383,26.52,80491.09,0.0,0.8905,0.00011,11.68774]
[1778297080192,26.52,80485.19,0.0,0.88985,0.00011,11.73701]
[1778297081313,26.52,80485.19,0.0,0.88985,0.00011,11.73701]
[1778297081560,26.52,80485.19,0.0,0.88985,0.00011,11.73701]
[1778297081660,26.52,80482.77,0.0,0.88957,0.00011,11.75771]
[1778297083847,26.52,80482.26,0.0,0.88952,0.00011,11.76178]
[1778297084069,26.52,80481.22,0.0,0.8894,0.00011,11.77039]
[1778297086234,26.52,80477.04,0.0,0.88893,0.00011,11.80594]
[1778297088248,26.52,80480.24,0.0,0.88929,0.00011,11.77874]
[1778297089032,26.52,80480.24,0.0,0.88929,0.00011,11.77874]
[1778297089072,26.52,80480.24,0.0,0.88929,0.00011,11.77874]
[1778297091973,26.52,80478.07,0.0,0.88904,0.00011,11.79733]
[1778297092061,26.52,80478.07,0.0,0.88904,0.00011,11.79733]
[1778297092276,26.52,80478.09,0.0,0.88905,0.00011,11.79713]
[1778297097311,26.52,80478.55,0.0,0.8891,0.00011,11.79305]
[1778297099081,26.52,80477.54,0.0,0.88899,0.00011,11.80167]
[1778297099314,26.52,80477.54,0.0,0.88899,0.00011,11.80167]
[1778297104361,26.52,80475.14,0.0,0.88874,0.00011,11.82014]
[1778297105436,26.52,80475.14,0.0,0.88874,0.00011,11.82014]
[1778297105563,26.52,80475.14,0.0,0.88874,0.00011,11.82014]
[1778297110067,26.51,80475.5,0.0,0.8888,0.00011,11.81547]
[1778297110253,26.51,80475.5,0.0,0.8888,0.00011,11.81547]
[1778297110312,26.51,80475.5,0.0,0.8888,0.00011,11.81547]
[1778297110403,26.51,80474.11,0.0,0.88864,0.00011,11.82741]
[1778297115438,26.51,80473.01,0.0,0.88853,0.00011,11.8358]
[1778297116445,26.51,80467.67,0.0,0.88791,0.00012,11.8816]
[1778297117320,26.51,80467.67,0.0,0.88791,0.00012,11.8816]
[1778297117566,26.51,80467.67,0.0,0.88791,0.00012,11.8816]
[1778297119654,26.51,80467.81,0.0,0.88793,0.00012,11.88016]
[1778297119809,26.51,80467.81,0.0,0.88793,0.00012,11.88016]
[1778297119908,26.51,80467.86,0.0,0.88795,0.00012,11.87914]
[1778297121480,26.51,80461.19,0.0,0.88719,0.00012,11.93574]
[1778297126911,26.51,80463.29,0.0,0.88744,0.00012,11.91709]
[1778297127062,26.51,80463.29,0.0,0.88744,0.00012,11.91709]
[1778297132557,26.51,80460.24,0.0,0.88714,0.00012,11.9373]
[1778297133805,26.51,80460.24,0.0,0.88714,0.00012,11.9373]
[1778297134069,26.51,80459.21,0.0,0.88702,0.00012,11.94599]
[1778297135759,26.51,80459.21,0.0,0.88702,0.00012,11.94581]
[1778297135810,26.51,80459.21,0.0,0.88702,0.00012,11.94581]
[1778297135911,26.51,80459.21,0.0,0.88703,0.00012,11.94563]
[1778297141620,26.5,80459.44,0.0,0.88707,0.00012,11.94266]
[1778297142592,26.5,80459.44,0.0,0.88707,0.00012,11.94266]
[1778297142810,26.5,80459.44,0.0,0.88707,0.00012,11.94266]
[1778297148669,26.5,80459.44,0.0,0.88708,0.00012,11.94162]
[1778297151690,26.5,80453.81,0.0,0.88643,0.00012,11.98969]
[1778297152488,26.5,80453.81,0.0,0.88643,0.00012,11.98969]
[1778297152562,26.5,80453.81,0.0,0.88643,0.00012,11.98969]
[1778297155574,26.5,80451.25,0.0,0.88614,0.00012,12.01112]
[1778297155811,26.5,80451.25,0.0,0.88614,0.00012,12.01112]
[1778297155872,26.5,80451.21,0.0,0.88614,0.00012,12.01124]
[1778297157273,26.5,80450.51,0.0,0.88606,0.00012,12.01705]
[1778297157313,26.5,80450.51,0.0,0.88606,0.00012,12.01705]
[1778297164781,26.5,80450.69,0.0,0.88611,0.00012,12.01362]
[1778297165980,26.5,80450.7,0.0,0.88611,0.00012,12.01329]
[1778297166076,26.5,80450.7,0.0,0.88611,0.00012,12.01329]
[1778297168600,26.5,80450.31,0.0,0.88607,0.00012,12.01618]
[1778297168810,26.5,80450.31,0.0,0.88607,0.00012,12.01618]
[1778297168824,26.5,80449.14,0.0,0.88594,0.00012,12.02603]
[1778297169816,26.5,80444.65,0.0,0.88542,0.00012,12.06454]
[1778297170955,26.5,80444.65,0.0,0.88542,0.00012,12.06454]
[1778297170823,26.5,80437.75,0.0,0.8846,0.00012,12.12428]
[1778297171065,26.5,80437.75,0.0,0.8846,0.00012,12.12428]
[1778297176865,26.5,80435.51,0.0,0.88434,0.00012,12.14377]
[1778297177662,26.5,80435.51,0.0,0.88434,0.00012,12.14377]
[1778297177811,26.5,80435.51,0.0,0.88434,0.00012,12.14377]
[1778297177872,26.5,80434.99,0.0,0.88428,0.00012,12.14829]
[1778297178847,26.5,80434.99,0.0,0.88428,0.00012,12.14829]
[1778297179064,26.5,80435.02,0.0,0.88428,0.00012,12.14805]
[1778297181900,26.5,80426.49,0.0,0.88327,0.00012,12.22187]
[1778297183180,26.5,80426.84,0.0,0.88331,0.00012,12.21877]
[1778297183311,26.5,80426.84,0.0,0.88331,0.00012,12.21877]
[1778297183914,26.5,80426.64,0.0,0.88329,0.00012,12.22044]
[1778297188702,26.5,80426.59,0.0,0.88329,0.00012,12.22068]
[1778297188812,26.5,80426.59,0.0,0.88329,0.00012,12.22068]
[1778297191970,26.5,80420.8,0.0,0.88264,0.00012,12.26603]
[1778297194991,26.49,80415.73,0.0,0.88204,0.00012,12.30965]
[1778297195100,26.49,80415.73,0.0,0.88204,0.00012,12.30965]
[1778297195312,26.49,80415.73,0.0,0.88204,0.00012,12.30965]
[1778297195998,26.49,80405.98,0.0,0.88087,0.00012,12.39425]
[1778297197005,26.49,80401.95,0.0,0.88038,0.00012,12.42903]
[1778297199709,26.49,80401.29,0.0,0.88031,0.00012,12.43441]
[1778297199813,26.49,80401.29,0.0,0.88031,0.00012,12.43441]
[1778297199913,26.49,80401.51,0.0,0.88035,0.00012,12.43174]
[1778297203293,26.49,80398.79,0.0,0.88003,0.00012,12.45468]
[1778297203309,26.49,80398.79,0.0,0.88003,0.00012,12.45468]
[1778297208303,26.49,80395.72,0.0,0.87968,0.00012,12.47973]
[1778297208310,26.49,80395.72,0.0,0.87968,0.00012,12.47973]
[1778297210096,26.49,80403.92,0.0,0.8807,0.00012,12.40642]
[1778297213095,26.48,80404.81,0.0,0.88081,0.00012,12.39792]
[1778297213311,26.48,80404.81,0.0,0.88081,0.00012,12.39792]
[1778297213776,26.48,80404.81,0.0,0.88081,0.00012,12.39792]
[1778297213810,26.48,80404.81,0.0,0.88081,0.00012,12.39792]
[1778297213911,26.48,80404.37,0.0,0.88077,0.00012,12.40103]
[1778297219159,26.48,80403.85,0.0,0.88073,0.00012,12.40377]
[1778297224194,26.48,80403.54,0.0,0.88073,0.00012,12.40425]
[1778297231489,26.47,80404.9,0.0,0.88091,0.00012,12.39092]
[1778297236468,26.47,80404.51,0.0,0.8809,0.00012,12.39189]
[1778297236564,26.47,80404.51,0.0,0.8809,0.00012,12.39189]
[1778297236569,26.47,80404.34,0.0,0.88088,0.00012,12.39304]
[1778297242320,26.47,80403.81,0.0,0.88084,0.00012,12.39564]
[1778297248362,26.46,80403.91,0.0,0.88088,0.00012,12.39281]
[1778297253397,26.46,80404.56,0.0,0.88102,0.00012,12.38099]
[1778297258432,26.46,80408.01,0.0,0.88145,0.00012,12.34953]
[1778297264474,26.46,80408.61,0.0,0.88154,0.00012,12.34282]
[1778297266488,26.46,80413.16,0.0,0.8821,0.00012,12.30273]
[1778297272531,26.45,80415.14,0.0,0.88235,0.00012,12.2845]
[1778297278573,26.45,80416.76,0.0,0.88256,0.00012,12.26945]
[1778297282601,26.45,80421.22,0.0,0.8831,0.00012,12.2301]
[1778297287636,26.45,80423.13,0.0,0.88333,0.00012,12.21302]
[1778297296699,26.45,80423.08,0.0,0.88334,0.00012,12.21242]
[1778297302742,26.45,80423.22,0.0,0.88337,0.00012,12.21044]
[1778297307776,26.45,80423.51,0.0,0.88341,0.00012,12.20725]
[1778297315833,26.45,80425.32,0.0,0.88367,0.00012,12.18598]
[1778297327916,26.44,80425.28,0.0,0.88369,0.00012,12.18495]
[1778297333958,26.44,80424.77,0.0,0.88364,0.00012,12.18865]
[1778297341007,26.44,80424.6,0.0,0.88363,0.00012,12.18921]
[1778297348059,26.44,80424.38,0.0,0.88361,0.00012,12.19019]
[1778297350073,26.44,80410.75,0.0,0.88199,0.00012,12.30842]
[1778297351080,26.44,80404.94,0.0,0.88129,0.00012,12.35873]
[1778297356115,26.44,80413.18,0.0,0.88231,0.00012,12.28507]
[1778297359323,26.44,80414.1,0.0,0.88243,0.00012,12.27624]
[1778297363164,26.43,80423.06,0.0,0.88351,0.00012,12.19742]
[1778297366834,26.43,80424.25,0.0,0.88366,0.00012,12.1867]
[1778297367061,26.43,80424.25,0.0,0.88366,0.00012,12.1867]
[1778297367162,26.43,80424.49,0.0,0.88369,0.00012,12.1845]
[1778297372070,26.43,80426.07,0.0,0.88388,0.00012,12.17043]
[1778297377262,26.43,80427.31,0.0,0.88408,0.00012,12.1543]
[1778297387335,26.43,80428.74,0.0,0.88426,0.00012,12.14089]
[1778297390926,26.43,80428.43,0.0,0.88423,0.00012,12.1434]
[1778297391064,26.43,80428.43,0.0,0.88423,0.00012,12.1434]
[1778297391904,26.43,80428.43,0.0,0.88423,0.00012,12.14323]
[1778297392059,26.43,80428.43,0.0,0.88423,0.00012,12.14323]
[1778297392160,26.43,80428.27,0.0,0.88421,0.00012,12.14453]
[1778297397405,26.43,80428.48,0.0,0.88424,0.00012,12.14215]
[1778297402440,26.43,80427.77,0.0,0.88416,0.00012,12.14784]
[1778297404454,26.43,80423.37,0.0,0.88365,0.00012,12.1858]
[1778297405818,26.43,80423.37,0.0,0.88365,0.00012,12.1858]
[1778297406065,26.43,80423.37,0.0,0.88365,0.00012,12.1858]
[1778297406109,26.43,80423.37,0.0,0.88365,0.00012,12.1858]
[1778297406148,26.43,80418.63,0.0,0.88308,0.00012,12.22684]
[1778297406317,26.43,80418.63,0.0,0.88308,0.00012,12.22684]
[1778297408138,26.43,80417.44,0.0,0.88294,0.00012,12.23696]
[1778297408312,26.43,80417.74,0.0,0.88298,0.00012,12.23412]
[1778297413232,26.42,80417.38,0.0,0.88295,0.00012,12.23629]
[1778297413315,26.42,80417.38,0.0,0.88295,0.00012,12.23629]
[1778297413716,26.42,80417.38,0.0,0.88295,0.00012,12.23629]
[1778297413814,26.42,80417.38,0.0,0.88295,0.00012,12.23629]
[1778297413912,26.42,80417.34,0.0,0.88295,0.00012,12.23617]
[1778297415946,26.42,80416.09,0.0,0.88281,0.00012,12.2468]
[1778297416070,26.42,80416.09,0.0,0.88281,0.00012,12.2468]
[1778297418554,26.42,80404.8,0.0,0.88147,0.00012,12.34402]
[1778297420804,26.42,80402.6,0.0,0.88121,0.00012,12.36283]
[1778297421069,26.42,80402.6,0.0,0.88121,0.00012,12.36283]
[1778297421536,26.42,80402.03,0.0,0.88114,0.00012,12.36783]
[1778297421563,26.42,80402.03,0.0,0.88114,0.00012,12.36783]
[1778297421575,26.42,80401.53,0.0,0.88108,0.00012,12.37178]
[1778297426610,26.42,80402.05,0.0,0.88117,0.00012,12.3651]
[1778297429009,26.42,80402.19,0.0,0.8812,0.00012,12.36345]
[1778297429064,26.42,80402.19,0.0,0.8812,0.00012,12.36345]
[1778297434666,26.41,80399.59,0.0,0.88096,0.00012,12.37847]
[1778297437466,26.41,80399.94,0.0,0.88102,0.00012,12.37451]
[1778297437565,26.41,80399.94,0.0,0.88102,0.00012,12.37451]
[1778297438227,26.41,80399.94,0.0,0.88102,0.00012,12.37451]
[1778297438310,26.41,80399.92,0.0,0.88102,0.00012,12.37424]
[1778297438694,26.41,80402.22,0.0,0.8813,0.00012,12.35371]
[1778297443729,26.41,80400.65,0.0,0.88114,0.00012,12.36533]
[1778297446910,26.41,80400.55,0.0,0.88114,0.00012,12.36575]
[1778297447069,26.41,80400.55,0.0,0.88114,0.00012,12.36575]
[1778297453799,26.4,80398.38,0.0,0.88093,0.00012,12.38053]
[1778297458834,26.39,80398.22,0.0,0.88094,0.00012,12.37956]
[1778297462673,26.39,80396.97,0.0,0.88081,0.00012,12.38906]
[1778297462816,26.39,80396.97,0.0,0.88081,0.00012,12.38906]
[1778297463311,26.39,80396.59,0.0,0.88077,0.00012,12.3919]
[1778297463563,26.39,80396.59,0.0,0.88077,0.00012,12.3919]
[1778297463869,26.39,80396.62,0.0,0.88078,0.00012,12.39114]
[1778297468904,26.39,80396.43,0.0,0.88079,0.00012,12.39043]
[1778297471925,26.39,80398.72,0.0,0.88108,0.00012,12.3695]
[1778297472073,26.39,80398.72,0.0,0.88108,0.00012,12.3695]
[1778297475739,26.38,80397.0,0.0,0.8809,0.00012,12.38284]
[1778297475812,26.38,80397.0,0.0,0.8809,0.00012,12.38284]
[1778297484010,26.38,80395.32,0.0,0.88075,0.00012,12.39366]
[1778297489045,26.37,80395.27,0.0,0.88076,0.00012,12.39221]
[1778297491059,26.37,80389.76,0.0,0.88014,0.00012,12.43502]
[1778297493132,26.37,80387.63,0.0,0.87988,0.00012,12.4537]
[1778297493314,26.37,80387.99,0.0,0.87993,0.00012,12.45055]
[1778297494287,26.37,80387.99,0.0,0.87993,0.00012,12.45055]
[1778297494312,26.37,80387.42,0.0,0.87986,0.00012,12.45555]
[1778297495087,26.37,80387.79,0.0,0.8799,0.00012,12.45231]
[1778297495622,26.37,80387.79,0.0,0.8799,0.00012,12.45231]
[1778297495812,26.37,80387.79,0.0,0.8799,0.00012,12.45231]
[1778297498108,26.37,80381.66,0.0,0.87915,0.00012,12.50603]
[1778297501558,26.37,80378.21,0.0,0.87873,0.00012,12.53604]
[1778297501816,26.37,80378.21,0.0,0.87873,0.00012,12.53604]
[1778297502312,26.37,80378.21,0.0,0.87873,0.00012,12.53604]
[1778297502560,26.37,80377.01,0.0,0.87859,0.00012,12.54646]
[1778297502614,26.37,80377.01,0.0,0.87859,0.00012,12.54634]
[1778297507722,26.37,80372.81,0.0,0.87808,0.00012,12.58265]
[1778297507814,26.37,80372.81,0.0,0.87808,0.00012,12.58265]
[1778297513214,26.37,80370.14,0.0,0.87777,0.00012,12.60488]
[1778297513705,26.37,80370.14,0.0,0.87777,0.00012,12.60488]
[1778297513811,26.37,80370.14,0.0,0.87777,0.00012,12.60488]
[1778297518212,26.37,80369.72,0.0,0.87773,0.00012,12.60769]
[1778297518315,26.37,80369.72,0.0,0.87773,0.00012,12.60769]
[1778297518971,26.37,80369.72,0.0,0.87773,0.00012,12.60746]
[1778297519065,26.37,80369.72,0.0,0.87773,0.00012,12.60746]
[1778297519072,26.37,80369.72,0.0,0.87773,0.00012,12.60724]
[1778297521499,26.37,80371.54,0.0,0.87796,0.00012,12.59081]
[1778297521564,26.37,80371.54,0.0,0.87796,0.00012,12.59081]
[1778297525590,26.37,80373.56,0.0,0.87822,0.00012,12.57223]
[1778297525812,26.37,80373.56,0.0,0.87822,0.00012,12.57223]
[1778297527467,26.37,80374.56,0.0,0.87835,0.00012,12.56309]
[1778297527564,26.37,80374.56,0.0,0.87835,0.00012,12.56309]
[1778297528319,26.36,80374.28,0.0,0.87832,0.00012,12.56537]
[1778297534346,26.36,80376.91,0.0,0.87865,0.00012,12.54164]
[1778297534565,26.36,80377.41,0.0,0.87872,0.00012,12.53709]
[1778297541410,26.36,80377.43,0.0,0.87874,0.00012,12.53562]
[1778297542811,26.36,80377.43,0.0,0.87874,0.00012,12.53562]
[1778297543061,26.36,80377.43,0.0,0.87874,0.00012,12.53562]
[1778297544830,26.36,80378.01,0.0,0.87881,0.00012,12.53018]
[1778297545061,26.36,80378.01,0.0,0.87881,0.00012,12.53018]
[1778297545713,26.36,80382.04,0.0,0.87931,0.00012,12.49447]
[1778297545778,26.36,80382.04,0.0,0.87931,0.00012,12.49447]
[1778297545815,26.36,80382.04,0.0,0.87931,0.00012,12.49447]
[1778297545915,26.36,80382.9,0.0,0.87942,0.00012,12.4868]
[1778297552487,26.36,80383.55,0.0,0.87954,0.00012,12.47579]
[1778297553992,26.36,80383.55,0.0,0.87954,0.00012,12.47579]
[1778297554069,26.36,80383.55,0.0,0.87954,0.00012,12.47579]
[1778297554457,26.36,80383.55,0.0,0.87955,0.00012,12.47558]
[1778297554564,26.36,80383.55,0.0,0.87955,0.00012,12.47558]
[1778297554661,26.36,80383.78,0.0,0.87958,0.00012,12.47347]
[1778297557638,26.36,80383.81,0.0,0.87958,0.00012,12.4732]
[1778297557814,26.36,80383.81,0.0,0.87958,0.00012,12.4732]
[1778297561414,26.36,80384.49,0.0,0.87967,0.00012,12.46678]
[1778297561569,26.36,80384.49,0.0,0.87967,0.00012,12.46678]
[1778297567592,26.36,80384.65,0.0,0.87971,0.00012,12.46416]
[1778297571347,26.36,80382.31,0.0,0.87943,0.00012,12.48412]
[1778297571561,26.36,80382.31,0.0,0.87943,0.00012,12.48412]
[1778297571866,26.36,80382.31,0.0,0.87943,0.00012,12.48412]
[1778297572076,26.36,80382.31,0.0,0.87943,0.00012,12.48412]
[1778297572143,26.35,80382.31,0.0,0.87943,0.00012,12.48353]
[1778297577504,26.35,80382.44,0.0,0.87946,0.00012,12.48144]
[1778297577566,26.35,80382.44,0.0,0.87946,0.00012,12.48144]
[1778297582697,26.35,80382.22,0.0,0.87944,0.00012,12.48276]
[1778297585650,26.35,80379.94,0.0,0.87917,0.00012,12.50256]
[1778297585717,26.35,80379.94,0.0,0.87917,0.00012,12.50256]
[1778297585815,26.35,80379.94,0.0,0.87917,0.00012,12.50256]
[1778297585896,26.35,80379.94,0.0,0.87917,0.00012,12.50244]
[1778297590659,26.35,80381.44,0.0,0.87936,0.00012,12.48881]
[1778297590811,26.35,80381.44,0.0,0.87936,0.00012,12.48881]
[1778297590826,26.35,80381.44,0.0,0.87936,0.00012,12.48881]
[1778297591063,26.35,80381.44,0.0,0.87936,0.00012,12.48881]
[1778297591164,26.35,80384.64,0.0,0.87975,0.00012,12.46063]
[1778297596795,26.35,80385.31,0.0,0.87984,0.00012,12.45438]
[1778297597902,26.35,80385.31,0.0,0.87984,0.00012,12.45438]
[1778297598065,26.35,80385.31,0.0,0.87984,0.00012,12.45438]
[1778297604851,26.35,80388.12,0.0,0.88019,0.00012,12.4295]
[1778297607698,26.35,80387.93,0.0,0.88016,0.00012,12.43114]
[1778297607813,26.35,80387.93,0.0,0.88016,0.00012,12.43114]
[1778297608106,26.35,80387.93,0.0,0.88016,0.00012,12.43114]
[1778297608313,26.35,80387.93,0.0,0.88016,0.00012,12.43114]
[1778297608347,26.35,80387.93,0.0,0.88016,0.00012,12.43113]
[1778297613914,26.35,80388.02,0.0,0.88021,0.00012,12.42563]
[1778297619956,26.35,80387.55,0.0,0.88017,0.00012,12.42897]
[1778297624991,26.35,80386.19,0.0,0.88001,0.00012,12.44045]
[1778297630026,26.35,80386.26,0.0,0.88001,0.00012,12.43979]
[1778297632865,26.35,80386.14,0.0,0.88,0.00012,12.44082]
[1778297633066,26.35,80386.14,0.0,0.88,0.00012,12.44082]
[1778297636801,26.35,80385.6,0.0,0.87994,0.00012,12.4453]
[1778297636812,26.35,80385.6,0.0,0.87994,0.00012,12.4453]
[1778297639047,26.35,80381.2,0.0,0.8794,0.00012,12.48364]
[1778297639063,26.35,80381.2,0.0,0.8794,0.00012,12.48364]
[1778297639148,26.35,80381.2,0.0,0.8794,0.00012,12.48357]
[1778297645131,26.35,80381.42,0.0,0.87944,0.00012,12.48126]
[1778297650166,26.35,80380.57,0.0,0.87934,0.00012,12.48841]
[1778297652444,26.35,80381.06,0.0,0.8794,0.00012,12.48405]
[1778297652563,26.35,80380.88,0.0,0.87938,0.00012,12.48556]
[1778297654960,26.34,80380.65,0.0,0.87935,0.00012,12.48746]
[1778297655061,26.34,80380.65,0.0,0.87935,0.00012,12.48746]
[1778297660236,26.34,80380.78,0.0,0.87938,0.00012,12.48554]
[1778297665271,26.34,80380.69,0.0,0.87938,0.00012,12.48506]
[1778297667285,26.34,80375.98,0.0,0.87881,0.00012,12.52587]
[1778297668610,26.34,80375.03,0.0,0.8787,0.00012,12.5341]
[1778297668811,26.34,80375.03,0.0,0.8787,0.00012,12.5341]
[1778297669249,26.34,80375.03,0.0,0.8787,0.00012,12.5341]
[1778297669316,26.34,80375.03,0.0,0.8787,0.00012,12.5341]
[1778297669350,26.34,80372.27,0.0,0.87836,0.00012,12.55823]
[1778297674056,26.34,80372.67,0.0,0.87845,0.00012,12.54939]
[1778297674311,26.34,80372.67,0.0,0.87845,0.00012,12.54939]
[1778297683398,26.34,80371.89,0.0,0.87838,0.00012,12.55463]
[1778297687102,26.34,80368.25,0.0,0.87794,0.00012,12.58606]
[1778297687312,26.34,80368.25,0.0,0.87794,0.00012,12.58606]
[1778297687664,26.34,80368.3,0.0,0.87795,0.00012,12.58541]
[1778297687812,26.34,80368.3,0.0,0.87795,0.00012,12.58541]
[1778297688433,26.34,80368.45,0.0,0.87797,0.00012,12.58388]
[1778297692517,26.34,80368.45,0.0,0.87797,0.00012,12.58388]
[1778297696514,26.33,80373.01,0.0,0.87855,0.00012,12.54239]
[1778297701526,26.33,80372.15,0.0,0.87846,0.00012,12.54884]
[1778297706561,26.33,80372.78,0.0,0.87855,0.00012,12.54246]
[1778297712656,26.33,80372.77,0.0,0.87856,0.00012,12.54156]
[1778297717691,26.33,80372.71,0.0,0.87857,0.00012,12.54128]
[1778297723734,26.33,80374.85,0.0,0.87884,0.00012,12.52135]
[1778297725808,26.33,80374.92,0.0,0.87885,0.00012,12.52073]
[1778297726062,26.33,80374.92,0.0,0.87885,0.00012,12.52073]
[1778297726434,26.33,80374.92,0.0,0.87885,0.00012,12.52073]
[1778297726480,26.32,80374.84,0.0,0.87885,0.00012,12.52096]
[1778297726571,26.32,80374.84,0.0,0.87885,0.00012,12.52096]
[1778297731791,26.32,80374.64,0.0,0.87889,0.00012,12.51604]
[1778297735536,26.32,80375.12,0.0,0.87896,0.00012,12.51115]
[1778297735563,26.32,80374.79,0.0,0.87892,0.00012,12.51372]
[1778297741861,26.32,80376.34,0.0,0.87914,0.00012,12.49778]
[1778297744364,26.32,80376.74,0.0,0.8792,0.00012,12.49395]
[1778297744570,26.32,80377.09,0.0,0.87925,0.00012,12.49056]
[1778297744892,26.32,80377.09,0.0,0.87925,0.00012,12.49056]
[1778297745069,26.32,80377.09,0.0,0.87925,0.00012,12.49056]
[1778297745161,26.31,80376.99,0.0,0.87924,0.00012,12.49113]
[1778297751931,26.31,80375.52,0.0,0.87909,0.00012,12.50182]
[1778297757200,26.31,80375.86,0.0,0.87914,0.00012,12.49784]
[1778297767036,26.3,80375.5,0.0,0.87915,0.00012,12.49717]
[1778297772071,26.3,80375.23,0.0,0.87914,0.00012,12.49794]
[1778297777974,26.3,80377.91,0.0,0.87949,0.00012,12.47318]
[1778297778062,26.3,80377.91,0.0,0.87949,0.00012,12.47318]
[1778297783148,26.3,80374.86,0.0,0.87914,0.00012,12.49778]
[1778297788183,26.29,80374.99,0.0,0.87918,0.00012,12.49502]
[1778297790244,26.29,80374.81,0.0,0.87916,0.00012,12.49629]
[1778297790312,26.29,80374.81,0.0,0.87916,0.00012,12.49629]
[1778297790834,26.29,80375.52,0.0,0.87925,0.00012,12.48972]
[1778297791065,26.29,80375.52,0.0,0.87925,0.00012,12.48972]
[1778297791204,26.29,80375.11,0.0,0.87924,0.00012,12.48835]
[1778297797246,26.29,80373.5,0.0,0.87907,0.00012,12.50065]
[1778297797780,26.29,80373.5,0.0,0.87907,0.00012,12.50065]
[1778297797811,26.29,80373.5,0.0,0.87907,0.00012,12.50065]
[1778297806309,26.28,80373.47,0.0,0.87911,0.00012,12.49801]
[1778297818394,26.28,80373.13,0.0,0.87912,0.00012,12.49727]
[1778297820780,26.28,80373.1,0.0,0.87912,0.00012,12.49692]
[1778297820811,26.28,80373.1,0.0,0.87912,0.00012,12.49692]
[1778297821662,26.28,80373.46,0.0,0.87917,0.00012,12.49345]
[1778297821822,26.28,80373.46,0.0,0.87917,0.00012,12.49345]
[1778297822421,26.28,80373.13,0.0,0.87913,0.00012,12.49605]
[1778297827456,26.27,80372.98,0.0,0.87914,0.00012,12.49587]
[1778297830208,26.27,80374.85,0.0,0.87937,0.00012,12.47884]
[1778297830312,26.27,80374.85,0.0,0.87937,0.00012,12.47884]
[1778297836519,26.27,80375.18,0.0,0.87944,0.00012,12.47403]
[1778297840682,26.27,80371.83,0.0,0.87904,0.00012,12.50241]
[1778297840814,26.27,80371.83,0.0,0.87904,0.00012,12.50241]
[1778297841915,26.27,80370.36,0.0,0.87887,0.00012,12.51505]
[1778297842065,26.27,80370.36,0.0,0.87887,0.00012,12.51505]
[1778297842561,26.27,80369.67,0.0,0.87879,0.00012,12.5208]
[1778297847596,26.27,80369.31,0.0,0.87875,0.00012,12.52323]
[1778297849610,26.27,80364.94,0.0,0.87822,0.00012,12.56143]
[1778297850202,26.27,80364.94,0.0,0.87822,0.00012,12.56143]
[1778297850310,26.27,80364.94,0.0,0.87822,0.00012,12.56143]
[1778297857666,26.27,80363.43,0.0,0.87805,0.00012,12.57138]
[1778297862701,26.27,80364.64,0.0,0.87819,0.00012,12.5615]
[1778297867265,26.27,80367.81,0.0,0.87857,0.00012,12.5341]
[1778297867311,26.27,80367.81,0.0,0.87857,0.00012,12.5341]
[1778297868438,26.27,80367.68,0.0,0.87855,0.00012,12.53564]
[1778297868561,26.27,80367.68,0.0,0.87855,0.00012,12.53564]
[1778297868659,26.27,80367.57,0.0,0.87853,0.00012,12.5368]
[1778297874691,26.27,80363.98,0.0,0.87808,0.00012,12.56882]
[1778297874817,26.27,80364.4,0.0,0.87813,0.00012,12.56556]
[1778297881834,26.27,80363.26,0.0,0.87797,0.00012,12.57663]
[1778297886883,26.28,80363.89,0.0,0.87805,0.00012,12.57158]
[1778297887060,26.28,80363.89,0.0,0.87805,0.00012,12.57158]
[1778297888468,26.28,80363.21,0.0,0.87796,0.00012,12.57783]
[1778297888563,26.28,80363.21,0.0,0.87796,0.00012,12.57783]
[1778297888664,26.28,80363.1,0.0,0.87794,0.00012,12.57892]
[1778297894927,26.28,80363.56,0.0,0.87799,0.00012,12.5756]
[1778297899962,26.28,80362.18,0.0,0.87781,0.00012,12.58846]
[1778297908018,26.28,80361.78,0.0,0.87775,0.00012,12.59286]
[1778297908863,26.28,80361.78,0.0,0.87775,0.00012,12.59286]
[1778297909058,26.28,80361.78,0.0,0.87775,0.00012,12.59286]
[1778297909159,26.28,80357.17,0.0,0.87717,0.00012,12.63364]
[1778297911039,26.28,80352.98,0.0,0.87669,0.00012,12.66603]
[1778297916074,26.28,80349.6,0.0,0.87626,0.00013,12.69592]
[1778297917436,26.28,80349.6,0.0,0.87626,0.00013,12.69592]
[1778297917655,26.28,80343.62,0.0,0.87551,0.00013,12.74877]
[1778297918567,26.28,80343.62,0.0,0.87551,0.00013,12.74877]
[1778297919443,26.28,80340.67,0.0,0.87514,0.00013,12.77476]
[1778297919563,26.28,80340.67,0.0,0.87514,0.00013,12.77476]
[1778297919592,26.28,80340.9,0.0,0.87517,0.00013,12.77259]
[1778297923123,26.28,80335.92,0.0,0.87455,0.00013,12.81612]
[1778297924057,26.28,80335.92,0.0,0.87455,0.00013,12.81612]
[1778297928569,26.28,80339.36,0.0,0.875,0.00013,12.78494]
[1778297928664,26.28,80340.22,0.0,0.87511,0.00013,12.77719]
[1778297928813,26.28,80340.22,0.0,0.87511,0.00013,12.77719]
[1778297930253,26.28,80337.59,0.0,0.87478,0.00013,12.80034]
[1778297931181,26.28,80344.49,0.0,0.87565,0.00013,12.73897]
[1778297934059,26.28,80344.91,0.0,0.87571,0.00013,12.73511]
[1778297939237,26.28,80344.89,0.0,0.87571,0.00013,12.73489]
[1778297944266,26.28,80345.02,0.0,0.87573,0.00013,12.73363]
[1778297946286,26.27,80339.6,0.0,0.87505,0.00013,12.78126]
[1778297946966,26.27,80339.6,0.0,0.87505,0.00013,12.78126]
[1778297947062,26.27,80339.6,0.0,0.87505,0.00013,12.78126]
[1778297947293,26.27,80339.28,0.0,0.87501,0.00013,12.78397]
[1778297952328,26.27,80337.72,0.0,0.87482,0.00013,12.7971]
[1778297957363,26.27,80342.12,0.0,0.87539,0.00013,12.75748]
[1778297962398,26.27,80347.41,0.0,0.87606,0.00013,12.71041]
[1778297967433,26.27,80348.94,0.0,0.87625,0.00013,12.69684]
[1778297973475,26.27,80349.02,0.0,0.8763,0.00013,12.69146]
[1778297978510,26.27,80348.41,0.0,0.87622,0.00013,12.69689]
[1778297983545,26.27,80348.75,0.0,0.87626,0.00013,12.69392]
[1778297989587,26.27,80346.37,0.0,0.87596,0.00013,12.71505]
[1778297992608,26.27,80340.03,0.0,0.87517,0.00013,12.77102]
[1778297997643,26.27,80337.11,0.0,0.8748,0.00013,12.79633]
[1778298002679,26.27,80337.93,0.0,0.87492,0.00013,12.78833]
[1778298007714,26.27,80343.45,0.0,0.87562,0.00013,12.73882]
[1778298010735,26.27,80348.7,0.0,0.87628,0.00013,12.69219]
[1778298016777,26.27,80350.9,0.0,0.87656,0.00013,12.67281]
[1778298021812,26.27,80349.25,0.0,0.87635,0.00013,12.68741]
[1778298026847,26.27,80350.37,0.0,0.87649,0.00013,12.67742]
[1778298031882,26.27,80350.21,0.0,0.87651,0.00013,12.67404]
[1778298036918,26.27,80350.25,0.0,0.87652,0.00013,12.67351]
[1778298041952,26.27,80350.45,0.0,0.87655,0.00013,12.67153]
[1778298046987,26.27,80350.44,0.0,0.87655,0.00013,12.67137]
[1778298047994,26.27,80342.81,0.0,0.87559,0.00013,12.73879]
[1778298049013,26.27,80335.29,0.0,0.87465,0.00013,12.80532]
[1778298051027,26.27,80334.71,0.0,0.87458,0.00013,12.81006]
[1778298056062,26.26,80334.76,0.0,0.8746,0.00013,12.8084]
[1778298060027,26.26,80334.77,0.0,0.87461,0.00013,12.80784]
[1778298060066,26.26,80334.77,0.0,0.87461,0.00013,12.80784]
[1778298060129,26.26,80334.77,0.0,0.87462,0.00013,12.80739]
[1778298066132,26.26,80334.91,0.0,0.87466,0.00013,12.80461]
[1778298071181,26.26,80334.91,0.0,0.87466,0.00013,12.80461]
[1778298074063,26.26,80332.86,0.0,0.87442,0.00013,12.82135]
[1778298075732,26.26,80330.69,0.0,0.87414,0.00013,12.84037]
[1778298075813,26.26,80330.69,0.0,0.87414,0.00013,12.84037]
[1778298081238,26.26,80329.01,0.0,0.87395,0.00013,12.85364]
[1778298082335,26.26,80329.01,0.0,0.87395,0.00013,12.85364]
[1778298082561,26.26,80329.01,0.0,0.87395,0.00013,12.85364]
[1778298082873,26.26,80329.01,0.0,0.87395,0.00013,12.85364]
[1778298082661,26.26,80328.71,0.0,0.87392,0.00013,12.85606]
[1778298083063,26.26,80328.71,0.0,0.87392,0.00013,12.85606]
[1778298086634,26.25,80327.08,0.0,0.87372,0.00013,12.86978]
[1778298086814,26.25,80327.08,0.0,0.87372,0.00013,12.86978]
[1778298088509,26.25,80327.17,0.0,0.87374,0.00013,12.86852]
[1778298088559,26.25,80327.17,0.0,0.87374,0.00013,12.86852]
[1778298088610,26.25,80326.71,0.0,0.87368,0.00013,12.87237]
[1778298090183,26.25,80324.2,0.0,0.87337,0.00013,12.89443]
[1778298090310,26.25,80324.2,0.0,0.87337,0.00013,12.89443]
[1778298092135,26.25,80317.94,0.0,0.87261,0.00013,12.94479]
[1778298092316,26.25,80317.94,0.0,0.87261,0.00013,12.94479]
[1778298095332,26.25,80318.44,0.0,0.87269,0.00013,12.93936]
[1778298095560,26.25,80318.44,0.0,0.87269,0.00013,12.93936]
[1778298095661,26.25,80319.41,0.0,0.87282,0.00013,12.93043]
[1778298097621,26.25,80319.92,0.0,0.87289,0.00013,12.92561]
[1778298097815,26.25,80319.92,0.0,0.87289,0.00013,12.92561]
[1778298099618,26.25,80317.99,0.0,0.87265,0.00013,12.94216]
[1778298099814,26.25,80317.99,0.0,0.87265,0.00013,12.94216]
[1778298105573,26.25,80316.65,0.0,0.87251,0.00013,12.95215]
[1778298105811,26.25,80316.65,0.0,0.87251,0.00013,12.95215]
[1778298105911,26.24,80314.98,0.0,0.8723,0.00013,12.96667]
[1778298106756,26.24,80314.98,0.0,0.8723,0.00013,12.96667]
[1778298106812,26.24,80314.98,0.0,0.8723,0.00013,12.96667]
[1778298112456,26.24,80315.76,0.0,0.87243,0.00013,12.95724]
[1778298114136,26.24,80315.91,0.0,0.87246,0.00013,12.95554]
[1778298114310,26.24,80315.91,0.0,0.87246,0.00013,12.95554]
[1778298114470,26.24,80315.98,0.0,0.87247,0.00013,12.95456]
[1778298115084,26.24,80315.98,0.0,0.87247,0.00013,12.95456]
[1778298115313,26.24,80315.98,0.0,0.87247,0.00013,12.95456]
[1778298120512,26.24,80313.49,0.0,0.87218,0.00013,12.97447]
[1778298121902,26.24,80313.49,0.0,0.87218,0.00013,12.97447]
[1778298122064,26.24,80313.49,0.0,0.87218,0.00013,12.97447]
[1778298122935,26.24,80313.49,0.0,0.87218,0.00013,12.97447]
[1778298122526,26.23,80313.52,0.0,0.8722,0.00013,12.97341]
[1778298123062,26.23,80313.52,0.0,0.8722,0.00013,12.97341]
[1778298124288,26.23,80311.63,0.0,0.87196,0.00013,12.98984]
[1778298124310,26.23,80311.63,0.0,0.87196,0.00013,12.98984]
[1778298130582,26.23,80310.91,0.0,0.87191,0.00013,12.99333]
[1778298135617,26.23,80311.39,0.0,0.872,0.00013,12.98704]
[1778298136334,26.23,80311.39,0.0,0.872,0.00013,12.98704]
[1778298136564,26.23,80311.39,0.0,0.872,0.00013,12.98704]
[1778298136654,26.23,80311.39,0.0,0.87201,0.00013,12.98666]
[1778298137300,26.23,80311.39,0.0,0.87201,0.00013,12.98666]
[1778298137312,26.23,80311.39,0.0,0.87201,0.00013,12.98666]
[1778298140367,26.22,80310.92,0.0,0.87196,0.00013,12.98967]
[1778298140562,26.22,80310.92,0.0,0.87196,0.00013,12.98967]
[1778298145155,26.22,80308.46,0.0,0.87167,0.00013,13.00962]
[1778298145311,26.22,80308.46,0.0,0.87167,0.00013,13.00962]
[1778298145687,26.22,80308.13,0.0,0.87164,0.00013,13.01213]
[1778298146344,26.22,80308.13,0.0,0.87164,0.00013,13.01213]
[1778298146562,26.22,80308.13,0.0,0.87164,0.00013,13.01213]
[1778298152060,26.22,80312.33,0.0,0.87225,0.00013,12.9675]
[1778298152312,26.22,80312.33,0.0,0.87225,0.00013,12.9675]
[1778298152736,26.22,80312.6,0.0,0.87229,0.00013,12.96474]
[1778298153168,26.22,80312.6,0.0,0.87229,0.00013,12.96474]
[1778298153310,26.22,80312.6,0.0,0.87229,0.00013,12.96474]
[1778298156608,26.21,80312.58,0.0,0.8723,0.00013,12.96384]
[1778298156810,26.21,80312.58,0.0,0.8723,0.00013,12.96384]
[1778298159150,26.21,80314.05,0.0,0.87251,0.00013,12.94969]
[1778298159312,26.21,80314.05,0.0,0.87251,0.00013,12.94969]
[1778298159979,26.21,80314.05,0.0,0.87251,0.00013,12.94969]
[1778298159785,26.21,80314.65,0.0,0.87259,0.00013,12.94401]
[1778298160072,26.21,80314.65,0.0,0.87259,0.00013,12.94401]
[1778298162806,26.21,80310.99,0.0,0.87213,0.00013,12.97562]
[1778298163879,26.21,80310.99,0.0,0.87213,0.00013,12.97562]
[1778298164065,26.21,80310.97,0.0,0.87213,0.00013,12.97542]
[1778298169855,26.21,80311.11,0.0,0.87218,0.00013,12.97193]
[1778298170105,26.21,80311.11,0.0,0.87218,0.00013,12.97193]
[1778298170313,26.21,80311.11,0.0,0.87218,0.00013,12.97193]
[1778298170401,26.2,80311.11,0.0,0.87219,0.00013,12.97157]
[1778298175897,26.2,80311.77,0.0,0.8723,0.00013,12.96387]
[1778298178613,26.2,80311.37,0.0,0.87226,0.00013,12.96674]
[1778298178814,26.2,80311.37,0.0,0.87226,0.00013,12.96674]
[1778298181141,26.2,80314.41,0.0,0.87266,0.00013,12.93862]
[1778298181313,26.2,80314.41,0.0,0.87266,0.00013,12.93862]
[1778298186974,26.2,80310.71,0.0,0.87222,0.00013,12.96964]
[1778298195002,26.19,80310.75,0.0,0.87224,0.00013,12.96786]
[1778298195062,26.19,80310.77,0.0,0.87226,0.00013,12.96663]
[1778298195103,26.19,80310.77,0.0,0.87226,0.00013,12.96628]
[1778298196615,26.19,80310.77,0.0,0.87226,0.00013,12.96628]
[1778298196812,26.19,80310.77,0.0,0.87226,0.00013,12.96628]
[1778298200682,26.19,80310.73,0.0,0.87227,0.00013,12.96594]
[1778298200813,26.19,80310.73,0.0,0.87227,0.00013,12.96594]
[1778298206110,26.19,80308.86,0.0,0.87207,0.00013,12.97945]
[1778298208296,26.19,80308.75,0.0,0.87206,0.00013,12.98007]
[1778298208310,26.19,80308.75,0.0,0.87206,0.00013,12.98007]
[1778298208475,26.18,80309.01,0.0,0.87211,0.00013,12.97704]
[1778298209130,26.18,80309.01,0.0,0.87211,0.00013,12.97704]
[1778298209312,26.18,80309.01,0.0,0.87211,0.00013,12.97704]
[1778298212977,26.18,80311.24,0.0,0.8724,0.00013,12.95681]
[1778298213061,26.18,80313.03,0.0,0.87268,0.00013,12.9355]
[1778298213159,26.18,80316.03,0.0,0.87306,0.00013,12.90845]
[1778298214340,26.18,80316.03,0.0,0.87306,0.00013,12.90845]
[1778298214563,26.18,80316.03,0.0,0.87306,0.00013,12.90845]
[1778298219130,26.18,80318.71,0.0,0.87343,0.00013,12.88331]
[1778298219314,26.18,80318.71,0.0,0.87343,0.00013,12.88331]
[1778298229272,26.18,80321.14,0.0,0.87377,0.00013,12.85942]
[1778298231091,26.18,80322.06,0.0,0.87389,0.00013,12.85103]
[1778298231310,26.18,80322.06,0.0,0.87389,0.00013,12.85103]
[1778298231412,26.18,80322.06,0.0,0.87389,0.00013,12.85061]
[1778298232888,26.18,80322.06,0.0,0.87389,0.00013,12.85061]
[1778298233077,26.17,80322.06,0.0,0.8739,0.00013,12.8504]
[1778298236192,26.17,80322.06,0.0,0.8739,0.00013,12.8504]
[1778298236312,26.17,80322.06,0.0,0.8739,0.00013,12.8504]
[1778298245386,26.17,80321.0,0.0,0.8738,0.00013,12.85696]
[1778298250988,26.17,80321.27,0.0,0.87385,0.00013,12.85362]
[1778298251066,26.17,80321.27,0.0,0.87385,0.00013,12.85362]
[1778298251003,26.17,80321.52,0.0,0.87388,0.00013,12.85117]
[1778298252435,26.17,80321.55,0.0,0.87389,0.00013,12.85045]
[1778298253350,26.17,80321.55,0.0,0.87389,0.00013,12.85045]
[1778298253565,26.17,80321.55,0.0,0.87389,0.00013,12.85045]
[1778298256463,26.17,80325.55,0.0,0.87442,0.00013,12.814]
[1778298257177,26.17,80325.55,0.0,0.87442,0.00013,12.814]
[1778298257470,26.17,80332.59,0.0,0.87531,0.00013,12.7514]
[1778298258477,26.17,80335.66,0.0,0.8757,0.00013,12.72385]
[1778298261152,26.17,80336.11,0.0,0.87576,0.00013,12.71975]
[1778298266533,26.17,80336.97,0.0,0.87587,0.00013,12.71199]
[1778298267326,26.17,80336.97,0.0,0.87587,0.00013,12.71199]
[1778298267424,26.17,80336.97,0.0,0.87587,0.00013,12.71199]
[1778298271971,26.17,80337.48,0.0,0.87593,0.00013,12.70747]
[1778298272061,26.17,80337.48,0.0,0.87593,0.00013,12.70747]
[1778298278034,26.17,80338.07,0.0,0.87604,0.00013,12.69762]
[1778298278064,26.17,80338.07,0.0,0.87604,0.00013,12.69762]
[1778298278617,26.17,80342.56,0.0,0.87661,0.00013,12.65782]
[1778298281638,26.17,80345.41,0.0,0.87696,0.00013,12.63282]
[1778298285317,26.17,80345.6,0.0,0.87698,0.00013,12.63151]
[1778298285917,26.17,80345.6,0.0,0.87698,0.00013,12.63151]
[1778298286007,26.17,80345.6,0.0,0.87698,0.00013,12.63151]
[1778298286013,26.17,80345.6,0.0,0.87698,0.00013,12.63164]
[1778298291708,26.17,80345.96,0.0,0.87701,0.00013,12.62921]
[1778298295156,26.17,80348.34,0.0,0.87731,0.00013,12.60851]
[1778298295311,26.17,80348.34,0.0,0.87731,0.00013,12.60851]
[1778298296251,26.17,80348.34,0.0,0.87731,0.00013,12.60851]
[1778298296312,26.17,80348.34,0.0,0.87731,0.00013,12.60851]
[1778298296743,26.17,80349.31,0.0,0.87742,0.00013,12.60021]
[1778298301778,26.17,80347.63,0.0,0.8772,0.00013,12.61589]
[1778298306137,26.17,80347.56,0.0,0.87719,0.00013,12.61664]
[1778298306312,26.17,80347.56,0.0,0.87719,0.00013,12.61664]
[1778298308052,26.17,80347.45,0.0,0.87717,0.00013,12.61814]
[1778298308091,26.17,80347.45,0.0,0.87717,0.00013,12.61814]
[1778298319904,26.17,80344.14,0.0,0.87674,0.00013,12.64843]
[1778298322036,26.17,80344.11,0.0,0.87674,0.00013,12.64873]
[1778298322068,26.17,80344.11,0.0,0.87674,0.00013,12.64873]
[1778298323496,26.17,80344.33,0.0,0.87677,0.00013,12.64682]
[1778298323563,26.17,80344.33,0.0,0.87677,0.00013,12.64682]
[1778298323932,26.17,80344.41,0.0,0.87677,0.00013,12.64618]
[1778298329974,26.17,80343.76,0.0,0.87669,0.00013,12.65216]
[1778298332165,26.17,80343.76,0.0,0.87669,0.00013,12.65216]
[1778298332313,26.17,80343.76,0.0,0.87669,0.00013,12.65216]
[1778298340044,26.17,80344.88,0.0,0.87686,0.00013,12.63782]
[1778298342098,26.17,80345.13,0.0,0.8769,0.00013,12.63564]
[1778298342312,26.17,80345.4,0.0,0.87693,0.00013,12.63328]
[1778298343982,26.17,80345.4,0.0,0.87693,0.00013,12.63328]
[1778298344061,26.17,80345.4,0.0,0.87693,0.00013,12.63328]
[1778298344072,26.17,80346.01,0.0,0.877,0.00013,12.62796]
[1778298347658,26.17,80346.56,0.0,0.87707,0.00013,12.62322]
[1778298347814,26.17,80346.56,0.0,0.87707,0.00013,12.62322]
[1778298353135,26.17,80345.58,0.0,0.87694,0.00013,12.63216]
[1778298354872,26.17,80346.13,0.0,0.87701,0.00013,12.62731]
[1778298355030,26.17,80346.13,0.0,0.87701,0.00013,12.62731]
[1778298355072,26.17,80346.13,0.0,0.87701,0.00013,12.62731]
[1778298355149,26.18,80346.3,0.0,0.87703,0.00013,12.62584]
[1778298360184,26.18,80346.77,0.0,0.87709,0.00013,12.62186]
[1778298361886,26.18,80346.77,0.0,0.87709,0.00013,12.62186]
[1778298362075,26.18,80346.77,0.0,0.87709,0.00013,12.62186]
[1778298363195,26.18,80346.7,0.0,0.87708,0.00013,12.62257]
[1778298363314,26.18,80346.7,0.0,0.87708,0.00013,12.62257]
[1778298363413,26.18,80346.74,0.0,0.87708,0.00013,12.62226]
[1778298370254,26.18,80344.93,0.0,0.87685,0.00013,12.63859]
[1778298372248,26.18,80344.93,0.0,0.87685,0.00013,12.63859]
[1778298372312,26.18,80344.93,0.0,0.87685,0.00013,12.63859]
[1778298376156,26.18,80344.97,0.0,0.87686,0.00013,12.63828]
[1778298376309,26.18,80345.21,0.0,0.87689,0.00013,12.63618]
[1778298379048,26.18,80348.24,0.0,0.87727,0.00013,12.60935]
[1778298379067,26.18,80348.24,0.0,0.87727,0.00013,12.60935]
[1778298379139,26.18,80348.09,0.0,0.87725,0.00013,12.61077]
[1778298380673,26.18,80348.09,0.0,0.87725,0.00013,12.61077]
[1778298380811,26.18,80348.09,0.0,0.87725,0.00013,12.61077]
[1778298385296,26.18,80348.62,0.0,0.87731,0.00013,12.60644]
[1778298385314,26.18,80348.62,0.0,0.87731,0.00013,12.60644]
[1778298390399,26.18,80348.73,0.0,0.87731,0.00013,12.60598]
[1778298392639,26.18,80349.34,0.0,0.87743,0.00013,12.59599]
[1778298392812,26.18,80349.34,0.0,0.87743,0.00013,12.59599]
[1778298394625,26.18,80349.8,0.0,0.87748,0.00012,12.59213]
[1778298394812,26.18,80349.8,0.0,0.87748,0.00012,12.59213]
[1778298394912,26.18,80355.23,0.0,0.87816,0.00012,12.5443]
[1778298398602,26.18,80357.61,0.0,0.87845,0.00012,12.52365]
[1778298398813,26.18,80357.61,0.0,0.87845,0.00012,12.52365]
[1778298405506,26.18,80360.15,0.0,0.87873,0.00012,12.50337]
[1778298417590,26.19,80360.65,0.0,0.87875,0.00012,12.50191]
[1778298422665,26.19,80362.6,0.0,0.87899,0.00012,12.48517]
[1778298422813,26.19,80362.6,0.0,0.87899,0.00012,12.48517]
[1778298424875,26.19,80362.56,0.0,0.87897,0.00012,12.4866]
[1778298425063,26.19,80362.56,0.0,0.87897,0.00012,12.4866]
[1778298425163,26.19,80359.15,0.0,0.87854,0.00012,12.51701]
[1778298430684,26.19,80355.77,0.0,0.8781,0.00012,12.54819]
[1778298431503,26.19,80355.77,0.0,0.8781,0.00012,12.54819]
[1778298431560,26.19,80355.77,0.0,0.8781,0.00012,12.54819]
[1778298439746,26.2,80356.39,0.0,0.87815,0.00012,12.54465]
[1778298440698,26.2,80356.39,0.0,0.87815,0.00012,12.54465]
[1778298441762,26.2,80361.3,0.0,0.87876,0.00012,12.50174]
[1778298444698,26.2,80362.44,0.0,0.87889,0.00012,12.49229]
[1778298449819,26.2,80364.26,0.0,0.87909,0.00012,12.47821]
[1778298460896,26.21,80364.59,0.0,0.87912,0.00012,12.47405]
[1778298466938,26.21,80364.96,0.0,0.87914,0.00012,12.47253]
[1778298468339,26.21,80365.0,0.0,0.87914,0.00012,12.47246]
[1778298468562,26.21,80365.0,0.0,0.87914,0.00012,12.47246]
[1778298470644,26.21,80364.89,0.0,0.87912,0.00012,12.47401]
[1778298470812,26.21,80364.89,0.0,0.87912,0.00012,12.47401]
[1778298470869,26.21,80364.89,0.0,0.87911,0.00012,12.47462]
[1778298478015,26.21,80365.33,0.0,0.87918,0.00012,12.46994]
[1778298480453,26.21,80365.38,0.0,0.87918,0.00012,12.46932]
[1778298480568,26.21,80365.38,0.0,0.87918,0.00012,12.46932]
[1778298487079,26.21,80365.11,0.0,0.87916,0.00012,12.47109]
[1778298489935,26.21,80365.11,0.0,0.87916,0.00012,12.47109]
[1778298490063,26.21,80365.11,0.0,0.87916,0.00012,12.47109]
[1778298490476,26.21,80365.11,0.0,0.87916,0.00012,12.47085]
[1778298490561,26.21,80365.11,0.0,0.87916,0.00012,12.47085]
[1778298491107,26.21,80363.82,0.0,0.879,0.00012,12.48216]
[1778298492115,26.21,80356.72,0.0,0.87812,0.00012,12.54479]
[1778298494129,26.21,80353.91,0.0,0.87778,0.00012,12.56926]
[1778298495238,26.21,80353.91,0.0,0.87778,0.00012,12.56926]
[1778298495315,26.21,80353.91,0.0,0.87778,0.00012,12.56926]
[1778298501178,26.2,80352.79,0.0,0.87766,0.00012,12.57768]
[1778298503560,26.2,80352.35,0.0,0.87761,0.00012,12.58116]
[1778298503815,26.2,80352.35,0.0,0.87761,0.00012,12.58116]
[1778298506181,26.2,80351.23,0.0,0.87748,0.00012,12.59065]
[1778298506312,26.2,80351.23,0.0,0.87748,0.00012,12.59065]
[1778298506213,26.2,80349.92,0.0,0.87732,0.00013,12.60203]
[1778298512255,26.2,80353.03,0.0,0.87776,0.00012,12.56861]
[1778298513042,26.2,80353.03,0.0,0.87776,0.00012,12.56861]
[1778298513061,26.2,80353.03,0.0,0.87776,0.00012,12.56861]
[1778298521318,26.2,80351.15,0.0,0.87755,0.00012,12.58341]
[1778298524971,26.2,80349.67,0.0,0.87737,0.00013,12.59594]
[1778298525067,26.2,80349.67,0.0,0.87737,0.00013,12.59594]
[1778298525347,26.2,80349.6,0.0,0.87737,0.00013,12.59635]
[1778298526758,26.2,80351.27,0.0,0.87758,0.00012,12.58137]
[1778298526812,26.2,80351.27,0.0,0.87758,0.00012,12.58137]
[1778298532396,26.19,80352.78,0.0,0.87778,0.00012,12.56704]
[1778298536713,26.19,80353.03,0.0,0.87782,0.00012,12.56437]
[1778298536813,26.19,80353.03,0.0,0.87782,0.00012,12.56437]
[1778298539192,26.19,80353.02,0.0,0.87782,0.00012,12.56416]
[1778298539314,26.19,80353.02,0.0,0.87782,0.00012,12.56416]
[1778298539293,26.19,80353.25,0.0,0.87785,0.00012,12.56184]
[1778298544480,26.19,80352.61,0.0,0.87778,0.00012,12.56679]
[1778298549188,26.19,80352.61,0.0,0.87778,0.00012,12.56679]
[1778298549313,26.19,80352.61,0.0,0.87778,0.00012,12.56679]
[1778298554864,26.19,80350.66,0.0,0.87756,0.00012,12.5826]
[1778298555064,26.19,80350.66,0.0,0.87756,0.00012,12.5826]
[1778298555162,26.19,80350.52,0.0,0.87755,0.00012,12.5835]
[1778298558275,26.19,80350.64,0.0,0.87756,0.00012,12.58244]
[1778298558308,26.19,80350.64,0.0,0.87756,0.00012,12.58244]
[1778298563618,26.19,80349.73,0.0,0.87747,0.00013,12.58915]
[1778298570287,26.19,80349.75,0.0,0.87748,0.00012,12.58847]
[1778298570309,26.19,80349.75,0.0,0.87748,0.00012,12.58847]
[1778298572817,26.18,80349.59,0.0,0.87751,0.00013,12.58419]
[1778298573064,26.18,80349.59,0.0,0.87751,0.00013,12.58419]
[1778298573069,26.18,80349.59,0.0,0.87751,0.00013,12.58403]
[1778298579730,26.18,80352.25,0.0,0.87786,0.00012,12.55948]
[1778298581962,26.18,80352.25,0.0,0.87786,0.00012,12.55948]
[1778298582815,26.18,80352.16,0.0,0.87784,0.00012,12.5604]
[1778298588793,26.18,80352.31,0.0,0.87788,0.00012,12.55808]
[1778298593566,26.18,80349.94,0.0,0.87759,0.00012,12.57858]
[1778298593808,26.18,80349.94,0.0,0.87759,0.00012,12.57858]
[1778298600210,26.18,80348.82,0.0,0.87746,0.00013,12.58722]
[1778298600314,26.18,80348.82,0.0,0.87746,0.00013,12.58722]
[1778298600412,26.18,80349.14,0.0,0.87751,0.00013,12.5842]
[1778298606808,26.18,80349.05,0.0,0.87751,0.00013,12.58406]
[1778298612964,26.18,80351.34,0.0,0.87781,0.00012,12.56286]
[1778298613064,26.18,80351.34,0.0,0.87781,0.00012,12.56286]
[1778298613495,26.17,80351.34,0.0,0.87781,0.00012,12.5624]
[1778298613562,26.17,80351.34,0.0,0.87781,0.00012,12.5624]
[1778298616990,26.17,80350.94,0.0,0.87777,0.00012,12.56533]
[1778298622149,26.17,80346.79,0.0,0.87726,0.00013,12.60151]
[1778298622316,26.17,80346.79,0.0,0.87726,0.00013,12.60151]
[1778298630082,26.17,80346.79,0.0,0.87729,0.00013,12.59935]
[1778298632776,26.17,80346.79,0.0,0.87729,0.00013,12.59935]
[1778298632815,26.17,80346.79,0.0,0.87729,0.00013,12.59935]
[1778298633029,26.17,80346.79,0.0,0.87729,0.00013,12.59935]
[1778298633069,26.17,80346.79,0.0,0.87729,0.00013,12.59935]
[1778298633130,26.17,80346.79,0.0,0.87734,0.00013,12.59405]
[1778298639147,26.17,80345.98,0.0,0.87725,0.00013,12.60002]
[1778298641415,26.17,80345.98,0.0,0.87725,0.00013,12.60002]
[1778298641565,26.17,80345.87,0.0,0.87724,0.00013,12.60062]
[1778298647202,26.16,80344.9,0.0,0.87714,0.00013,12.60811]
[1778298652237,26.16,80344.57,0.0,0.87711,0.00013,12.61012]
[1778298657791,26.16,80344.32,0.0,0.87709,0.00013,12.61163]
[1778298657812,26.16,80344.32,0.0,0.87709,0.00013,12.61163]
[1778298658337,26.16,80344.32,0.0,0.87709,0.00013,12.61163]
[1778298658411,26.16,80344.32,0.0,0.87709,0.00013,12.61129]
[1778298658566,26.16,80344.32,0.0,0.87709,0.00013,12.61129]
[1778298661850,26.16,80344.32,0.0,0.87709,0.00013,12.61129]
[1778298662065,26.16,80344.32,0.0,0.87709,0.00013,12.61129]
[1778298668349,26.16,80342.88,0.0,0.87693,0.00013,12.6224]
[1778298674096,26.16,80342.88,0.0,0.87693,0.00013,12.6224]
[1778298674314,26.16,80342.88,0.0,0.87693,0.00013,12.6224]
[1778298674427,26.16,80342.88,0.0,0.87693,0.00013,12.6224]
[1778298674561,26.16,80342.88,0.0,0.87695,0.00013,12.62143]
[1778298674528,26.16,80342.88,0.0,0.87695,0.00013,12.62143]
[1778298677349,26.16,80342.88,0.0,0.87695,0.00013,12.62143]
[1778298677562,26.16,80342.88,0.0,0.87695,0.00013,12.62096]
[1778298682447,26.16,80335.82,0.0,0.87607,0.00013,12.68349]
[1778298684447,26.16,80337.04,0.0,0.87622,0.00013,12.67305]
[1778298684685,26.16,80338.06,0.0,0.87634,0.00013,12.6644]
[1778298685468,26.16,80339.12,0.0,0.87647,0.00013,12.65541]
[1778298685718,26.16,80339.12,0.0,0.87647,0.00013,12.65541]
[1778298687363,26.16,80339.12,0.0,0.87647,0.00013,12.65541]
[1778298687561,26.16,80341.4,0.0,0.87674,0.00013,12.63603]
[1778298688291,26.16,80341.4,0.0,0.87674,0.00013,12.63603]
[1778298688316,26.16,80341.4,0.0,0.87674,0.00013,12.63603]
[1778298688489,26.16,80342.81,0.0,0.87692,0.00013,12.62374]
[1778298694531,26.16,80343.45,0.0,0.87701,0.00013,12.61486]
[1778298695868,26.16,80343.45,0.0,0.87701,0.00013,12.61486]
[1778298696064,26.16,80343.45,0.0,0.87701,0.00013,12.61486]
[1778298706616,26.17,80344.03,0.0,0.87701,0.00013,12.61533]
[1778298709586,26.17,80343.99,0.0,0.87699,0.00013,12.61672]
[1778298709728,26.17,80343.99,0.0,0.87699,0.00013,12.61672]
[1778298709812,26.17,80343.99,0.0,0.87699,0.00013,12.61672]
[1778298709899,26.17,80344.1,0.0,0.87699,0.00013,12.61679]
[1778298716686,26.18,80344.29,0.0,0.87697,0.00013,12.61826]
[1778298721722,26.18,80343.99,0.0,0.87689,0.00013,12.62352]
[1778298723642,26.18,80343.99,0.0,0.87689,0.00013,12.62352]
[1778298723746,26.18,80343.99,0.0,0.87689,0.00013,12.62352]
[1778298723815,26.18,80343.99,0.0,0.87689,0.00013,12.62352]
[1778298723911,26.19,80343.99,0.0,0.87687,0.00013,12.62506]
[1778298725709,26.19,80344.02,0.0,0.87688,0.00013,12.6248]
[1778298725816,26.19,80344.02,0.0,0.87688,0.00013,12.6248]
[1778298728813,26.19,80349.63,0.0,0.87757,0.00012,12.57589]
[1778298728882,26.19,80349.63,0.0,0.87757,0.00012,12.57589]
[1778298729064,26.19,80349.63,0.0,0.87757,0.00012,12.57589]
[1778298729151,26.19,80350.29,0.0,0.87764,0.00012,12.57041]
[1778298736030,26.19,80349.64,0.0,0.87755,0.00012,12.57685]
[1778298736069,26.19,80349.64,0.0,0.87755,0.00012,12.57685]
[1778298736079,26.19,80349.64,0.0,0.87755,0.00012,12.57685]
[1778298736313,26.19,80349.64,0.0,0.87755,0.00012,12.57685]
[1778298736375,26.19,80349.71,0.0,0.87756,0.00012,12.57669]
[1778298741862,26.19,80349.64,0.0,0.87754,0.00012,12.5781]
[1778298746897,26.19,80349.57,0.0,0.87752,0.00013,12.5793]
[1778298759064,26.19,80349.35,0.0,0.87749,0.00013,12.58165]
[1778298759316,26.19,80349.35,0.0,0.87749,0.00013,12.58165]
[1778298765023,26.19,80349.39,0.0,0.87751,0.00013,12.57786]
[1778298772688,26.19,80349.07,0.0,0.87747,0.00013,12.5809]
[1778298772731,26.19,80349.07,0.0,0.87747,0.00013,12.5809]
[1778298772819,26.19,80349.07,0.0,0.87747,0.00013,12.5809]
[1778298772893,26.19,80349.07,0.0,0.87746,0.00013,12.58123]
[1778298783149,26.2,80349.28,0.0,0.87748,0.00013,12.57998]
[1778298788184,26.2,80349.28,0.0,0.87748,0.00013,12.58026]
[1778298789670,26.2,80349.32,0.0,0.87748,0.00013,12.57996]
[1778298789813,26.2,80349.32,0.0,0.87748,0.00013,12.57996]
[1778298789911,26.2,80349.32,0.0,0.87748,0.00013,12.58002]
[1778298797247,26.2,80349.35,0.0,0.87748,0.00013,12.58013]
[1778298802282,26.2,80349.49,0.0,0.87749,0.00013,12.57916]
[1778298806310,26.2,80354.55,0.0,0.87812,0.00012,12.53464]
[1778298807160,26.2,80354.55,0.0,0.87812,0.00012,12.53464]
[1778298807229,26.2,80354.55,0.0,0.87812,0.00012,12.53464]
[1778298807312,26.2,80354.55,0.0,0.87812,0.00012,12.53464]
[1778298807317,26.2,80355.24,0.0,0.87821,0.00012,12.52866]
[1778298809371,26.2,80355.41,0.0,0.87822,0.00012,12.52729]
[1778298809559,26.2,80355.41,0.0,0.87822,0.00012,12.52729]
[1778298811624,26.2,80349.32,0.0,0.87746,0.00013,12.5814]
[1778298811728,26.2,80349.79,0.0,0.87756,0.00012,12.57262]
[1778298811823,26.2,80349.79,0.0,0.87756,0.00012,12.57262]
[1778298811910,26.2,80349.79,0.0,0.87756,0.00012,12.57269]
[1778298823429,26.2,80350.75,0.0,0.87768,0.00012,12.56377]
[1778298824902,26.2,80351.17,0.0,0.87774,0.00012,12.5599]
[1778298825049,26.2,80351.17,0.0,0.87774,0.00012,12.5599]
[1778298825065,26.2,80351.17,0.0,0.87774,0.00012,12.5599]
[1778298825150,26.2,80351.17,0.0,0.87774,0.00012,12.55977]
[1778298830479,26.2,80355.51,0.0,0.87829,0.00012,12.52068]
[1778298831486,26.2,80360.64,0.0,0.87893,0.00012,12.47527]
[1778298832416,26.2,80360.64,0.0,0.87893,0.00012,12.47527]
[1778298832562,26.2,80360.64,0.0,0.87893,0.00012,12.47527]
[1778298832660,26.2,80364.08,0.0,0.87935,0.00012,12.44487]
[1778298832859,26.2,80364.08,0.0,0.87935,0.00012,12.44487]
[1778298833061,26.2,80364.08,0.0,0.87935,0.00012,12.44487]
[1778298838535,26.2,80365.41,0.0,0.87952,0.00012,12.43334]
[1778298838829,26.2,80365.41,0.0,0.87952,0.00012,12.43334]
[1778298839065,26.2,80365.41,0.0,0.87952,0.00012,12.43334]
[1778298845584,26.2,80365.67,0.0,0.87954,0.00012,12.43124]
[1778298849630,26.2,80365.52,0.0,0.87953,0.00012,12.4326]
[1778298849731,26.2,80365.52,0.0,0.87953,0.00012,12.43264]
[1778298849815,26.2,80365.52,0.0,0.87953,0.00012,12.43264]
[1778298849964,26.2,80365.52,0.0,0.87953,0.00012,12.43264]
[1778298850065,26.2,80365.52,0.0,0.87953,0.00012,12.43264]
[1778298850120,26.2,80365.52,0.0,0.87952,0.00012,12.43265]
[1778298855655,26.2,80365.85,0.0,0.87956,0.00012,12.42983]
[1778298858226,26.2,80367.87,0.0,0.87981,0.00012,12.41204]
[1778298858315,26.2,80367.87,0.0,0.87981,0.00012,12.41204]
[1778298858676,26.2,80369.36,0.0,0.88,0.00012,12.39894]
[1778298858823,26.2,80369.36,0.0,0.88,0.00012,12.39894]
[1778298859062,26.2,80369.36,0.0,0.88,0.00012,12.39894]
[1778298864252,26.2,80369.68,0.0,0.88003,0.00012,12.39633]
[1778298864313,26.2,80369.68,0.0,0.88003,0.00012,12.39633]
[1778298866843,26.2,80369.01,0.0,0.87995,0.00012,12.40241]
[1778298867080,26.2,80369.01,0.0,0.87995,0.00012,12.40241]
[1778298867739,26.2,80368.94,0.0,0.87994,0.00012,12.40312]
[1778298869835,26.2,80368.83,0.0,0.87992,0.00012,12.40418]
[1778298870061,26.2,80368.83,0.0,0.87992,0.00012,12.40418]
[1778298873596,26.2,80371.61,0.0,0.8803,0.00012,12.37517]
[1778298873816,26.2,80372.39,0.0,0.88039,0.00012,12.36839]
[1778298875490,26.2,80373.45,0.0,0.88053,0.00012,12.35905]
[1778298875566,26.2,80373.45,0.0,0.88053,0.00012,12.35905]
[1778298875584,26.2,80373.47,0.0,0.88052,0.00012,12.35909]
[1778298880832,26.2,80373.19,0.0,0.88048,0.00012,12.36209]
[1778298885867,26.2,80373.95,0.0,0.88057,0.00012,12.35595]
[1778298888635,26.2,80375.63,0.0,0.88077,0.00012,12.34126]
[1778298888812,26.2,80376.17,0.0,0.88084,0.00012,12.33677]
[1778298896944,26.2,80379.57,0.0,0.88124,0.00012,12.30799]
[1778298898321,26.2,80379.57,0.0,0.88124,0.00012,12.30799]
[1778298898562,26.2,80379.57,0.0,0.88124,0.00012,12.30799]
[1778298898645,26.2,80380.58,0.0,0.88136,0.00012,12.29942]
[1778298899510,26.2,80380.58,0.0,0.88136,0.00012,12.29942]
[1778298899562,26.2,80380.58,0.0,0.88136,0.00012,12.29942]
[1778298901282,26.2,80379.89,0.0,0.88127,0.00012,12.30568]
[1778298901312,26.2,80379.89,0.0,0.88127,0.00012,12.30568]
[1778298906414,26.21,80382.13,0.0,0.88153,0.00012,12.28715]
[1778298906569,26.21,80382.13,0.0,0.88153,0.00012,12.28715]
[1778298906647,26.21,80382.16,0.0,0.88153,0.00012,12.28709]
[1778298907896,26.21,80382.98,0.0,0.88162,0.00012,12.28009]
[1778298908069,26.21,80382.98,0.0,0.88162,0.00012,12.28009]
[1778298913967,26.21,80386.17,0.0,0.88199,0.00012,12.25346]
[1778298914068,26.21,80386.17,0.0,0.88199,0.00012,12.25346]
[1778298921115,26.21,80386.48,0.0,0.882,0.00012,12.25279]
[1778298922640,26.21,80386.48,0.0,0.882,0.00012,12.25279]
[1778298922661,26.21,80388.37,0.0,0.88223,0.00012,12.23644]
[1778298922816,26.21,80388.37,0.0,0.88223,0.00012,12.23644]
[1778298923643,26.21,80388.37,0.0,0.88223,0.00012,12.23644]
[1778298923744,26.21,80391.75,0.0,0.88264,0.00012,12.20704]
[1778298923815,26.21,80391.75,0.0,0.88264,0.00012,12.20704]
[1778298928343,26.21,80390.21,0.0,0.88243,0.00012,12.22176]
[1778298928564,26.21,80390.21,0.0,0.88243,0.00012,12.22176]
[1778298934208,26.22,80392.45,0.0,0.88271,0.00012,12.1995]
[1778298935680,26.22,80392.45,0.0,0.88271,0.00012,12.1995]
[1778298935814,26.22,80392.45,0.0,0.88271,0.00012,12.1995]
[1778298935777,26.22,80392.85,0.0,0.88276,0.00012,12.19629]
[1778298936759,26.22,80392.85,0.0,0.88276,0.00012,12.19629]
[1778298936812,26.22,80392.85,0.0,0.88276,0.00012,12.19629]
[1778298936779,26.22,80392.6,0.0,0.88272,0.00012,12.19878]
[1778298941936,26.22,80391.0,0.0,0.88251,0.00012,12.21428]
[1778298942070,26.22,80391.0,0.0,0.88251,0.00012,12.21428]
[1778298942530,26.22,80391.0,0.0,0.88251,0.00012,12.21428]
[1778298942562,26.22,80391.0,0.0,0.88251,0.00012,12.21428]
[1778298942631,26.22,80389.82,0.0,0.88236,0.00012,12.2249]
[1778298954346,26.23,80389.35,0.0,0.88227,0.00012,12.23195]
[1778298955599,26.23,80389.35,0.0,0.88227,0.00012,12.23195]
[1778298955810,26.23,80389.35,0.0,0.88227,0.00012,12.23195]
[1778298955830,26.23,80389.55,0.0,0.88229,0.00012,12.23044]
[1778298956769,26.23,80389.55,0.0,0.88229,0.00012,12.23044]
[1778298956814,26.23,80389.55,0.0,0.88229,0.00012,12.23044]
[1778298966431,26.23,80390.88,0.0,0.88241,0.00012,12.22147]
[1778298970980,26.23,80389.85,0.0,0.88227,0.00012,12.23152]
[1778298971067,26.23,80389.85,0.0,0.88227,0.00012,12.23152]
[1778298971151,26.23,80389.85,0.0,0.88227,0.00012,12.23177]
[1778298972360,26.23,80389.85,0.0,0.88227,0.00012,12.23177]
[1778298972563,26.23,80389.85,0.0,0.88227,0.00012,12.23177]
[1778298975055,26.23,80390.22,0.0,0.8823,0.00012,12.22925]
[1778298975310,26.23,80390.22,0.0,0.8823,0.00012,12.22925]
[1778298976982,26.23,80390.52,0.0,0.88233,0.00012,12.22712]
[1778298977068,26.23,80390.52,0.0,0.88233,0.00012,12.22712]
[1778298977383,26.23,80390.52,0.0,0.88233,0.00012,12.22712]
[1778298977563,26.23,80390.52,0.0,0.88233,0.00012,12.22712]
[1778298977579,26.23,80391.14,0.0,0.88241,0.00012,12.22193]
[1778298983550,26.24,80391.08,0.0,0.88238,0.00012,12.22401]
[1778298984104,26.24,80391.08,0.0,0.88238,0.00012,12.22401]
[1778298984312,26.24,80391.08,0.0,0.88238,0.00012,12.22401]
[1778298984348,26.24,80391.08,0.0,0.88237,0.00012,12.22426]
[1778298985116,26.24,80391.08,0.0,0.88237,0.00012,12.22426]
[1778298985313,26.24,80391.08,0.0,0.88237,0.00012,12.22426]
[1778298990599,26.24,80391.49,0.0,0.8824,0.00012,12.22219]
[1778298996641,26.24,80392.07,0.0,0.88249,0.00012,12.21401]
[1778298997350,26.24,80392.07,0.0,0.88249,0.00012,12.21401]
[1778298997563,26.24,80392.07,0.0,0.88249,0.00012,12.21401]
[1778298997648,26.24,80392.21,0.0,0.8825,0.00012,12.21305]
[1778298998882,26.24,80392.21,0.0,0.8825,0.00012,12.21305]
[1778298999065,26.24,80392.21,0.0,0.8825,0.00012,12.21305]
[1778299004697,26.25,80392.57,0.0,0.88252,0.00012,12.21177]
[1778299005938,26.25,80391.31,0.0,0.88236,0.00012,12.22308]
[1778299006064,26.25,80391.31,0.0,0.88236,0.00012,12.22308]
[1778299006319,26.25,80391.31,0.0,0.88236,0.00012,12.22333]
[1778299007887,26.25,80391.31,0.0,0.88236,0.00012,12.22333]
[1778299008067,26.25,80391.31,0.0,0.88236,0.00012,12.22333]
[1778299018795,26.25,80392.25,0.0,0.88243,0.00012,12.21809]
[1778299021315,26.25,80392.06,0.0,0.8824,0.00012,12.22024]
[1778299021823,26.25,80392.06,0.0,0.8824,0.00012,12.22024]
[1778299021411,26.25,80392.06,0.0,0.8824,0.00012,12.22049]
[1778299022065,26.25,80392.06,0.0,0.8824,0.00012,12.22049]
[1778299027858,26.25,80392.47,0.0,0.88243,0.00012,12.21838]
[1778299030842,26.26,80392.33,0.0,0.88241,0.00012,12.22009]
[1778299031067,26.26,80392.33,0.0,0.8824,0.00012,12.22034]
[1778299032701,26.26,80392.33,0.0,0.8824,0.00012,12.22058]
[1778299032813,26.26,80392.33,0.0,0.8824,0.00012,12.22058]
[1778299032912,26.26,80392.33,0.0,0.8824,0.00012,12.22083]
[1778299037928,26.26,80391.5,0.0,0.88228,0.00012,12.2293]
[1778299038451,26.26,80391.5,0.0,0.88228,0.00012,12.2293]
[1778299038561,26.26,80391.5,0.0,0.88228,0.00012,12.2293]
[1778299043599,26.26,80391.53,0.0,0.88227,0.00012,12.22973]
[1778299043811,26.26,80391.53,0.0,0.88227,0.00012,12.22973]
[1778299045963,26.26,80386.66,0.0,0.88167,0.00012,12.27334]
[1778299046068,26.26,80386.66,0.0,0.88167,0.00012,12.27334]
[1778299046168,26.26,80386.66,0.0,0.88167,0.00012,12.27367]
[1778299049007,26.26,80382.16,0.0,0.88111,0.00012,12.31349]
[1778299050575,26.26,80382.16,0.0,0.88111,0.00012,12.31349]
[1778299050816,26.26,80382.16,0.0,0.88111,0.00012,12.31349]
[1778299058070,26.26,80379.0,0.0,0.88075,0.00012,12.3375]
[1778299059356,26.26,80379.0,0.0,0.88075,0.00012,12.3375]
[1778299059562,26.26,80379.0,0.0,0.88075,0.00012,12.3375]
[1778299060999,26.26,80379.29,0.0,0.88078,0.00012,12.33516]
[1778299061061,26.26,80379.29,0.0,0.88078,0.00012,12.33516]
[1778299061161,26.26,80379.19,0.0,0.88077,0.00012,12.33626]
[1778299067133,26.26,80378.85,0.0,0.88072,0.00012,12.33982]
[1778299072168,26.27,80378.65,0.0,0.88068,0.00012,12.34231]
[1778299073807,26.27,80378.65,0.0,0.88068,0.00012,12.34231]
[1778299074064,26.27,80379.01,0.0,0.88073,0.00012,12.33927]
[1778299079217,26.27,80379.03,0.0,0.88072,0.00012,12.3399]
[1778299084252,26.27,80379.06,0.0,0.88071,0.00012,12.34034]
[1778299089287,26.27,80379.08,0.0,0.8807,0.00012,12.34088]
[1778299096336,26.27,80381.37,0.0,0.88097,0.00012,12.32181]
[1778299097876,26.27,80381.37,0.0,0.88097,0.00012,12.32181]
[1778299098063,26.27,80382.3,0.0,0.88108,0.00012,12.31382]
[1778299100355,26.27,80383.15,0.0,0.88118,0.00012,12.30675]
[1778299100564,26.27,80383.15,0.0,0.88118,0.00012,12.30675]
[1778299100636,26.27,80381.53,0.0,0.88098,0.00012,12.32117]
[1778299106408,26.27,80381.94,0.0,0.88101,0.00012,12.31864]
[1778299109423,26.27,80381.8,0.0,0.88099,0.00012,12.32023]
[1778299109561,26.27,80381.8,0.0,0.88099,0.00012,12.32023]
[1778299115471,26.28,80383.82,0.0,0.88126,0.00012,12.29915]
[1778299120506,26.28,80383.76,0.0,0.88124,0.00012,12.30067]
[1778299124166,26.28,80383.81,0.0,0.88124,0.00012,12.30043]
[1778299124311,26.28,80383.81,0.0,0.88124,0.00012,12.30043]
[1778299126778,26.28,80383.78,0.0,0.88123,0.00012,12.30146]
[1778299126812,26.28,80383.78,0.0,0.88123,0.00012,12.30146]
[1778299126880,26.28,80383.59,0.0,0.8812,0.00012,12.30332]
[1778299132591,26.28,80382.78,0.0,0.88109,0.00012,12.31153]
[1778299133646,26.28,80382.78,0.0,0.88109,0.00012,12.31153]
[1778299133810,26.28,80382.78,0.0,0.88109,0.00012,12.31153]
[1778299140647,26.28,80379.37,0.0,0.88065,0.00012,12.34256]
[1778299141434,26.28,80379.37,0.0,0.88065,0.00012,12.34256]
[1778299141562,26.28,80379.37,0.0,0.88065,0.00012,12.34256]
[1778299144639,26.28,80385.86,0.0,0.88144,0.00012,12.28608]
[1778299144810,26.28,80385.86,0.0,0.88144,0.00012,12.28608]
[1778299144911,26.28,80389.01,0.0,0.88182,0.00012,12.25868]
[1778299146042,26.28,80390.3,0.0,0.88197,0.00012,12.24763]
[1778299146059,26.28,80390.3,0.0,0.88197,0.00012,12.24763]
[1778299151725,26.29,80391.67,0.0,0.88212,0.00012,12.23721]
[1778299152106,26.29,80391.67,0.0,0.88212,0.00012,12.23721]
[1778299152311,26.29,80391.67,0.0,0.88212,0.00012,12.23721]
[1778299154710,26.29,80391.8,0.0,0.88213,0.00012,12.2366]
[1778299154810,26.29,80391.8,0.0,0.88213,0.00012,12.2366]
[1778299154811,26.29,80391.8,0.0,0.88212,0.00012,12.23686]
[1778299160158,26.29,80391.72,0.0,0.8821,0.00012,12.23885]
[1778299160309,26.29,80391.72,0.0,0.8821,0.00012,12.23885]
[1778299164942,26.29,80392.89,0.0,0.88223,0.00012,12.22935]
[1778299165586,26.29,80392.13,0.0,0.88213,0.00012,12.23651]
[1778299165810,26.29,80392.13,0.0,0.88213,0.00012,12.23651]
[1778299165823,26.29,80392.09,0.0,0.88212,0.00012,12.2371]
[1778299171865,26.3,80392.4,0.0,0.88218,0.00012,12.23115]
[1778299176900,26.3,80393.6,0.0,0.88231,0.00012,12.22183]
[1778299181935,26.3,80396.98,0.0,0.8827,0.00012,12.19357]
[1778299185963,26.3,80390.61,0.0,0.88191,0.00012,12.25045]
[1778299186970,26.3,80384.94,0.0,0.88122,0.00012,12.30032]
[1778299192008,26.3,80382.24,0.0,0.88088,0.00012,12.32458]
[1778299197042,26.3,80381.82,0.0,0.88082,0.00012,12.32881]
[1778299199891,26.3,80385.24,0.0,0.88124,0.00012,12.29908]
[1778299200061,26.3,80385.24,0.0,0.88124,0.00012,12.29908]
[1778299205097,26.3,80386.46,0.0,0.88137,0.00012,12.28944]
[1778299210132,26.31,80387.04,0.0,0.88143,0.00012,12.28525]
[1778299215875,26.31,80389.76,0.0,0.88175,0.00012,12.26216]
[1778299219895,26.31,80389.23,0.0,0.88168,0.00012,12.26723]
[1778299220061,26.31,80389.23,0.0,0.88168,0.00012,12.26723]
[1778299219912,26.31,80389.23,0.0,0.88167,0.00012,12.26809]
[1778299221209,26.31,80395.4,0.0,0.88241,0.00012,12.21431]
[1778299226096,26.31,80395.41,0.0,0.8824,0.00012,12.21504]
[1778299227067,26.31,80395.32,0.0,0.88239,0.00012,12.21611]
[1778299232286,26.31,80396.12,0.0,0.8825,0.00012,12.20638]
[1778299240342,26.32,80396.37,0.0,0.88249,0.00012,12.20678]
[1778299245377,26.32,80396.68,0.0,0.88251,0.00012,12.20538]
[1778299250565,26.32,80396.87,0.0,0.88252,0.00012,12.20474]
[1778299251315,26.32,80396.89,0.0,0.88252,0.00012,12.20482]
[1778299253510,26.32,80397.71,0.0,0.88261,0.00012,12.19816]
[1778299253565,26.32,80397.71,0.0,0.88261,0.00012,12.19816]
[1778299254494,26.32,80400.04,0.0,0.88289,0.00012,12.17807]
[1778299254562,26.32,80400.04,0.0,0.88289,0.00012,12.17807]
[1778299254595,26.32,80401.43,0.0,0.88305,0.00012,12.16622]
[1778299256474,26.32,80401.17,0.0,0.88302,0.00012,12.1688]
[1778299256560,26.32,80401.17,0.0,0.88302,0.00012,12.1688]
[1778299262496,26.33,80402.38,0.0,0.88313,0.00012,12.16041]
[1778299263503,26.33,80406.97,0.0,0.88368,0.00012,12.12069]
[1778299266442,26.33,80404.75,0.0,0.8834,0.00012,12.14082]
[1778299266564,26.33,80404.75,0.0,0.8834,0.00012,12.14082]
[1778299267003,26.33,80404.75,0.0,0.8834,0.00012,12.14082]
[1778299267063,26.33,80404.75,0.0,0.8834,0.00012,12.14082]
[1778299267101,26.33,80404.61,0.0,0.88338,0.00012,12.14239]
[1778299272520,26.33,80405.03,0.0,0.88341,0.00012,12.1405]
[1778299272563,26.33,80405.03,0.0,0.88341,0.00012,12.1405]
[1778299277601,26.34,80406.26,0.0,0.88353,0.00012,12.13194]
[1778299281588,26.34,80407.59,0.0,0.88367,0.00012,12.12147]
[1778299281814,26.34,80407.59,0.0,0.88367,0.00012,12.12147]
[1778299282035,26.34,80407.59,0.0,0.88367,0.00012,12.12147]
[1778299282065,26.34,80407.59,0.0,0.88367,0.00012,12.12147]
[1778299282081,26.34,80407.59,0.0,0.88366,0.00012,12.12185]
[1778299288679,26.34,80407.03,0.0,0.88356,0.00012,12.12917]
[1778299295729,26.35,80407.45,0.0,0.88363,0.00012,12.12252]
[1778299301771,26.35,80408.26,0.0,0.8837,0.00012,12.11721]
[1778299306806,26.35,80408.44,0.0,0.88371,0.00012,12.11703]
[1778299311103,26.35,80409.14,0.0,0.88378,0.00012,12.11157]
[1778299311316,26.35,80409.07,0.0,0.88377,0.00012,12.11257]
[1778299316876,26.35,80410.58,0.0,0.88392,0.00012,12.10133]
[1778299321091,26.36,80411.06,0.0,0.88397,0.00012,12.09804]
[1778299321318,26.36,80411.14,0.0,0.88397,0.00012,12.09758]
[1778299321718,26.36,80411.14,0.0,0.88397,0.00012,12.09758]
[1778299321817,26.36,80411.14,0.0,0.88397,0.00012,12.09758]
[1778299321911,26.36,80411.32,0.0,0.88399,0.00012,12.09626]
[1778299325558,26.36,80411.54,0.0,0.88401,0.00012,12.09483]
[1778299325814,26.36,80411.54,0.0,0.88401,0.00012,12.09483]
[1778299329278,26.36,80412.61,0.0,0.88412,0.00012,12.0869]
[1778299329311,26.36,80412.61,0.0,0.88412,0.00012,12.0869]
[1778299333266,26.36,80413.65,0.0,0.88424,0.00012,12.07805]
[1778299333315,26.36,80413.65,0.0,0.88424,0.00012,12.07805]
[1778299333340,26.36,80413.65,0.0,0.88424,0.00012,12.07805]
[1778299333563,26.36,80413.65,0.0,0.88424,0.00012,12.07805]
[1778299333661,26.36,80413.65,0.0,0.88424,0.00012,12.07827]
[1778299337592,26.36,80412.97,0.0,0.88415,0.00012,12.08464]
[1778299337816,26.36,80412.97,0.0,0.88415,0.00012,12.08464]
[1778299342493,26.36,80415.4,0.0,0.88442,0.00012,12.06484]
[1778299342564,26.36,80415.4,0.0,0.88442,0.00012,12.06484]
[1778299342598,26.36,80415.4,0.0,0.88442,0.00012,12.06484]
[1778299342814,26.36,80415.4,0.0,0.88442,0.00012,12.06484]
[1778299343060,26.36,80415.42,0.0,0.88442,0.00012,12.06493]
[1778299357158,26.37,80416.23,0.0,0.88451,0.00012,12.05695]
[1778299360115,26.37,80415.83,0.0,0.88445,0.00012,12.06098]
[1778299360318,26.37,80415.83,0.0,0.88445,0.00012,12.06125]
[1778299366965,26.37,80418.41,0.0,0.88474,0.00012,12.04027]
[1778299367063,26.37,80418.41,0.0,0.88474,0.00012,12.04027]
[1778299367412,26.37,80418.27,0.0,0.88471,0.00012,12.04209]
[1778299367565,26.37,80418.27,0.0,0.88471,0.00012,12.04209]
[1778299368235,26.37,80418.2,0.0,0.8847,0.00012,12.043]
[1778299373270,26.38,80415.98,0.0,0.88441,0.00012,12.06371]
[1778299378561,26.38,80416.28,0.0,0.88444,0.00012,12.06218]
[1778299378814,26.38,80416.28,0.0,0.88444,0.00012,12.06218]
[1778299381680,26.38,80416.45,0.0,0.88445,0.00012,12.06153]
[1778299381819,26.38,80416.45,0.0,0.88445,0.00012,12.06153]
[1778299382910,26.38,80417.65,0.0,0.88458,0.00012,12.05143]
[1778299383064,26.38,80417.65,0.0,0.88458,0.00012,12.05143]
[1778299383169,26.38,80419.62,0.0,0.88482,0.00012,12.03439]
[1778299386017,26.38,80419.97,0.0,0.88486,0.00012,12.03143]
[1778299386065,26.38,80419.97,0.0,0.88486,0.00012,12.03143]
[1778299388286,26.38,80423.86,0.0,0.88532,0.00012,11.99742]
[1778299388311,26.38,80425.15,0.0,0.88548,0.00012,11.98591]
[1778299393413,26.38,80425.83,0.0,0.88558,0.00012,11.97842]
[1778299395976,26.38,80426.25,0.0,0.88564,0.00012,11.97451]
[1778299396067,26.38,80426.25,0.0,0.88564,0.00012,11.97451]
[1778299396291,26.38,80426.25,0.0,0.88564,0.00012,11.97451]
[1778299396306,26.38,80426.25,0.0,0.88564,0.00012,11.97403]
[1778299396319,26.38,80426.25,0.0,0.88564,0.00012,11.97403]
[1778299402268,26.37,80427.06,0.0,0.88575,0.00012,11.96607]
[1778299402314,26.37,80427.06,0.0,0.88575,0.00012,11.96607]
[1778299408518,26.37,80427.13,0.0,0.88578,0.00012,11.96373]
[1778299410782,26.37,80427.46,0.0,0.88582,0.00012,11.96069]
[1778299410811,26.37,80427.46,0.0,0.88582,0.00012,11.96069]
[1778299411126,26.37,80427.46,0.0,0.88582,0.00012,11.96069]
[1778299411318,26.37,80427.46,0.0,0.88582,0.00012,11.96069]
[1778299411227,26.37,80427.46,0.0,0.88586,0.00012,11.95587]
[1778299417046,26.37,80428.82,0.0,0.88603,0.00012,11.94363]
[1778299417065,26.37,80428.82,0.0,0.88603,0.00012,11.94363]
[1778299420432,26.37,80431.13,0.0,0.88631,0.00012,11.92285]
[1778299420565,26.37,80431.13,0.0,0.88631,0.00012,11.92285]
[1778299420583,26.37,80431.13,0.0,0.88631,0.00012,11.92275]
[1778299425178,26.37,80431.32,0.0,0.88634,0.00012,11.92082]
[1778299425313,26.37,80431.32,0.0,0.88634,0.00012,11.92082]
[1778299430672,26.37,80431.77,0.0,0.8864,0.00012,11.91632]
[1778299439735,26.37,80431.86,0.0,0.88642,0.00012,11.91487]
[1778299444770,26.37,80434.37,0.0,0.88672,0.00012,11.89288]
[1778299445707,26.37,80434.37,0.0,0.88672,0.00012,11.89288]
[1778299445813,26.37,80434.37,0.0,0.88672,0.00012,11.89288]
[1778299446002,26.37,80434.37,0.0,0.88672,0.00012,11.89288]
[1778299446069,26.37,80434.37,0.0,0.88672,0.00012,11.89288]
[1778299446153,26.37,80435.13,0.0,0.88681,0.00012,11.88628]
[1778299451821,26.37,80438.18,0.0,0.88717,0.00012,11.85979]
[1778299454569,26.37,80442.31,0.0,0.88765,0.00012,11.82416]
[1778299454816,26.37,80442.31,0.0,0.88765,0.00012,11.82416]
[1778299458660,26.37,80445.2,0.0,0.88798,0.00012,11.79946]
[1778299458814,26.37,80445.2,0.0,0.88798,0.00012,11.79946]
[1778299459895,26.37,80445.75,0.0,0.88805,0.00012,11.79481]
[1778299460067,26.37,80445.75,0.0,0.88805,0.00012,11.79481]
[1778299460165,26.37,80445.75,0.0,0.88804,0.00012,11.7949]
[1778299466349,26.37,80447.72,0.0,0.88827,0.00012,11.77836]
[1778299466563,26.37,80447.67,0.0,0.88826,0.00012,11.77889]
[1778299471961,26.37,80450.39,0.0,0.88861,0.00012,11.75129]
[1778299474320,26.37,80450.51,0.0,0.88862,0.00012,11.75037]
[1778299474511,26.37,80450.63,0.0,0.88863,0.00012,11.74944]
[1778299474565,26.37,80450.63,0.0,0.88863,0.00012,11.74944]
[1778299474982,26.37,80451.2,0.0,0.8887,0.00012,11.74462]
[1778299480019,26.37,80452.02,0.0,0.88879,0.00012,11.73807]
[1778299483038,26.37,80457.7,0.0,0.88944,0.00012,11.68947]
[1778299483888,26.37,80457.7,0.0,0.88944,0.00012,11.68947]
[1778299484058,26.37,80457.7,0.0,0.88944,0.00012,11.68947]
[1778299484068,26.37,80457.7,0.0,0.88944,0.00012,11.68947]
[1778299484315,26.37,80457.7,0.0,0.88944,0.00012,11.68947]
[1778299484157,26.37,80457.7,0.0,0.88944,0.00012,11.68963]
[1778299488405,26.37,80459.35,0.0,0.88962,0.00012,11.67589]
[1778299488570,26.37,80458.08,0.0,0.88947,0.00012,11.68699]
[1778299494115,26.37,80459.45,0.0,0.88962,0.00012,11.67614]
[1778299495629,26.37,80459.89,0.0,0.88967,0.00012,11.6725]
[1778299495809,26.37,80459.89,0.0,0.88967,0.00012,11.6725]
[1778299495818,26.37,80459.89,0.0,0.88967,0.00012,11.6725]
[1778299496072,26.37,80459.89,0.0,0.88967,0.00012,11.6725]
[1778299496129,26.37,80459.67,0.0,0.88964,0.00012,11.67455]
[1778299501164,26.37,80459.73,0.0,0.88964,0.00012,11.67474]
[1778299504646,26.37,80459.94,0.0,0.88966,0.00012,11.67334]
[1778299504816,26.37,80459.94,0.0,0.88966,0.00012,11.67334]
[1778299507291,26.38,80460.06,0.0,0.88967,0.00012,11.67257]
[1778299507315,26.38,80460.06,0.0,0.88967,0.00012,11.67257]
[1778299513248,26.38,80461.42,0.0,0.88981,0.00012,11.66182]
[1778299518283,26.38,80461.61,0.0,0.88982,0.00012,11.66082]
[1778299519109,26.38,80461.61,0.0,0.88982,0.00012,11.66082]
[1778299519319,26.38,80461.61,0.0,0.88982,0.00012,11.66082]
[1778299519414,26.38,80461.64,0.0,0.88983,0.00012,11.66068]
[1778299519563,26.38,80461.64,0.0,0.88983,0.00012,11.66068]
[1778299520993,26.38,80460.86,0.0,0.88973,0.00012,11.66751]
[1778299521062,26.38,80460.86,0.0,0.88973,0.00012,11.66751]
[1778299526339,26.38,80461.07,0.0,0.88975,0.00012,11.6664]
[1778299526887,26.38,80461.07,0.0,0.88975,0.00012,11.6664]
[1778299527063,26.38,80461.07,0.0,0.88975,0.00012,11.6664]
[1778299527079,26.38,80461.07,0.0,0.88975,0.00012,11.6664]
[1778299527314,26.38,80461.07,0.0,0.88975,0.00012,11.6664]
[1778299527346,26.38,80460.85,0.0,0.88972,0.00012,11.6684]
[1778299527998,26.38,80460.85,0.0,0.88972,0.00012,11.6684]
[1778299528073,26.38,80460.85,0.0,0.88972,0.00012,11.6684]
[1778299533388,26.38,80465.54,0.0,0.89029,0.00011,11.62427]
[1778299534438,26.38,80465.54,0.0,0.89029,0.00011,11.62427]
[1778299534488,26.38,80464.63,0.0,0.89018,0.00011,11.63226]
[1778299534559,26.38,80464.63,0.0,0.89018,0.00011,11.63226]
[1778299535402,26.38,80467.45,0.0,0.8905,0.00011,11.6082]
[1778299536192,26.38,80467.45,0.0,0.8905,0.00011,11.6082]
[1778299536313,26.38,80467.45,0.0,0.8905,0.00011,11.6082]
[1778299539241,26.38,80467.94,0.0,0.89055,0.00011,11.60464]
[1778299539313,26.38,80467.94,0.0,0.89055,0.00011,11.60464]
[1778299539430,26.38,80468.86,0.0,0.89065,0.00011,11.59695]
[1778299541446,26.38,80476.64,0.0,0.89154,0.00011,11.53071]
[1778299542453,26.38,80484.24,0.0,0.89239,0.00011,11.46598]
[1778299543346,26.38,80484.24,0.0,0.89239,0.00011,11.46598]
[1778299543560,26.38,80485.53,0.0,0.89253,0.00011,11.45538]
[1778299553493,26.39,80487.09,0.0,0.89267,0.00011,11.44524]
[1778299553560,26.39,80487.09,0.0,0.89267,0.00011,11.44524]
[1778299553594,26.39,80487.59,0.0,0.89271,0.00011,11.44237]
[1778299555898,26.39,80487.55,0.0,0.8927,0.00011,11.44318]
[1778299556063,26.39,80487.55,0.0,0.8927,0.00011,11.44318]
[1778299561590,26.4,80488.33,0.0,0.89274,0.00011,11.4398]
[1778299562568,26.4,80488.33,0.0,0.89274,0.00011,11.4398]
[1778299562614,26.4,80488.33,0.0,0.89274,0.00011,11.4398]
[1778299562811,26.4,80488.33,0.0,0.89274,0.00011,11.4398]
[1778299562912,26.4,80491.44,0.0,0.89309,0.00011,11.41386]
[1778299563604,26.4,80498.38,0.0,0.89386,0.00011,11.35469]
[1778299564611,26.4,80513.64,0.0,0.89556,0.00011,11.22515]
[1778299565618,26.4,80519.18,0.0,0.89617,0.00011,11.17831]
[1778299566625,26.4,80519.76,0.0,0.89623,0.00011,11.17371]
[1778299569616,26.4,80523.34,0.0,0.89663,0.00011,11.14328]
[1778299569775,26.4,80539.51,0.0,0.89839,0.00011,11.00678]
[1778299570747,26.4,80584.45,0.0,0.90318,0.0001,10.63084]
[1778299571697,26.4,80609.99,0.0,0.90583,0.0001,10.41954]
[1778299572977,26.4,80613.92,0.0,0.90623,0.0001,10.38716]
[1778299573667,26.4,80613.92,0.0,0.90623,0.0001,10.38716]
[1778299573750,26.4,80615.44,0.0,0.90639,0.0001,10.37465]
[1778299574793,26.4,80605.16,0.0,0.90532,0.0001,10.46008]
[1778299575758,26.4,80601.09,0.0,0.90489,0.0001,10.49499]
[1778299580796,26.4,80599.93,0.0,0.90474,0.0001,10.50668]
[1778299582031,26.4,80599.93,0.0,0.90474,0.0001,10.50668]
[1778299582147,26.41,80609.97,0.0,0.90577,0.0001,10.42425]
[1778299582812,26.41,80646.49,0.0,0.90946,0.0001,10.12531]
[1778299583831,26.41,80655.62,0.0,0.91036,0.0001,10.05169]
[1778299584835,26.41,80638.44,0.0,0.90864,0.0001,10.19201]
[1778299585938,26.41,80638.44,0.0,0.90864,0.0001,10.19201]
[1778299586039,26.41,80635.52,0.0,0.90834,0.0001,10.21628]
[1778299587856,26.41,80641.11,0.0,0.90889,0.0001,10.17149]
[1778299589870,26.41,80632.34,0.0,0.908,0.0001,10.24397]
[1778299593898,26.41,80628.29,0.0,0.90761,0.0001,10.27402]
[1778299594905,26.41,80622.6,0.0,0.90703,0.0001,10.32092]
[1778299597926,26.41,80628.21,0.0,0.90759,0.0001,10.27555]
[1778299598933,26.41,80633.97,0.0,0.90817,0.0001,10.22874]
[1778299602968,26.42,80649.9,0.0,0.90975,0.0001,10.10037]
[1778299603974,26.42,80655.58,0.0,0.9103,0.0001,10.05483]
[1778299604981,26.42,80650.34,0.0,0.90977,0.0001,10.09798]
[1778299605989,26.42,80641.57,0.0,0.90889,0.0001,10.16989]
[1778299606995,26.42,80634.6,0.0,0.90819,0.0001,10.2272]
[1778299608009,26.42,80622.96,0.0,0.907,0.0001,10.32332]
[1778299609009,26.42,80620.92,0.0,0.90679,0.0001,10.34075]
[1778299611198,26.42,80619.98,0.0,0.90669,0.0001,10.34915]
[1778299611309,26.42,80619.98,0.0,0.90669,0.0001,10.34915]
[1778299611410,26.42,80619.17,0.0,0.90659,0.0001,10.35646]
[1778299611556,26.42,80619.17,0.0,0.90659,0.0001,10.35646]
[1778299611814,26.42,80619.17,0.0,0.90659,0.0001,10.35646]
[1778299615051,26.43,80624.24,0.0,0.90708,0.0001,10.31752]
[1778299615554,26.43,80624.24,0.0,0.90708,0.0001,10.31752]
[1778299615814,26.43,80624.24,0.0,0.90708,0.0001,10.31752]
[1778299615891,26.43,80624.24,0.0,0.90708,0.0001,10.31752]
[1778299616065,26.43,80624.24,0.0,0.90708,0.0001,10.31752]
[1778299616066,26.43,80624.66,0.0,0.90711,0.0001,10.31481]
[1778299618072,26.43,80628.38,0.0,0.90747,0.0001,10.2858]
[1778299619371,26.43,80628.38,0.0,0.90747,0.0001,10.2858]
[1778299619495,26.43,80628.38,0.0,0.90747,0.0001,10.2858]
[1778299619533,26.43,80632.77,0.0,0.90791,0.0001,10.25018]
[1778299619564,26.43,80632.77,0.0,0.90791,0.0001,10.25018]
[1778299620086,26.43,80629.89,0.0,0.90761,0.0001,10.27406]
[1778299622100,26.43,80623.93,0.0,0.907,0.0001,10.32343]
[1778299624119,26.44,80602.87,0.0,0.90476,0.0001,10.5041]
[1778299625126,26.44,80599.39,0.0,0.90439,0.0001,10.53328]
[1778299625740,26.44,80599.39,0.0,0.90439,0.0001,10.53328]
[1778299625810,26.44,80599.39,0.0,0.90439,0.0001,10.53328]
[1778299625972,26.44,80599.39,0.0,0.90439,0.0001,10.53328]
[1778299626076,26.44,80599.39,0.0,0.90439,0.0001,10.53328]
[1778299626133,26.45,80599.5,0.0,0.9044,0.0001,10.53278]
[1778299630394,26.45,80599.54,0.0,0.90439,0.0001,10.53372]
[1778299630560,26.45,80599.54,0.0,0.90439,0.0001,10.53372]
[1778299630495,26.45,80596.08,0.0,0.90402,0.0001,10.56274]
[1778299630685,26.45,80596.08,0.0,0.90402,0.0001,10.56274]
[1778299630815,26.45,80596.08,0.0,0.90402,0.0001,10.56274]
[1778299631168,26.45,80595.89,0.0,0.904,0.0001,10.56469]
[1778299633182,26.45,80591.79,0.0,0.90356,0.0001,10.59941]
[1778299637210,26.45,80585.94,0.0,0.90294,0.0001,10.64919]
[1778299637979,26.45,80585.94,0.0,0.90294,0.0001,10.64919]
[1778299638072,26.45,80585.94,0.0,0.90294,0.0001,10.64919]
[1778299638173,26.45,80585.94,0.0,0.90294,0.0001,10.64919]
[1778299638309,26.45,80585.94,0.0,0.90294,0.0001,10.64919]
[1778299638403,26.45,80585.92,0.0,0.90293,0.0001,10.64963]
[1778299640232,26.45,80575.27,0.0,0.9018,0.00011,10.73869]
[1778299641239,26.45,80565.5,0.0,0.90077,0.00011,10.82028]
[1778299642246,26.45,80563.83,0.0,0.90059,0.00011,10.83425]
[1778299643868,26.45,80566.33,0.0,0.90086,0.00011,10.81337]
[1778299644063,26.45,80566.33,0.0,0.90086,0.00011,10.81337]
[1778299644362,26.45,80566.33,0.0,0.90086,0.00011,10.81337]
[1778299644560,26.45,80566.33,0.0,0.90086,0.00011,10.81337]
[1778299644521,26.45,80570.11,0.0,0.90126,0.00011,10.78186]
[1778299646274,26.45,80575.3,0.0,0.9018,0.00011,10.73877]
[1778299648189,26.45,80573.91,0.0,0.90166,0.00011,10.75047]
[1778299648309,26.45,80573.91,0.0,0.90166,0.00011,10.75047]
[1778299648409,26.45,80573.38,0.0,0.9016,0.00011,10.75498]
[1778299649127,26.45,80573.38,0.0,0.9016,0.00011,10.75498]
[1778299649310,26.45,80573.38,0.0,0.9016,0.00011,10.75498]
[1778299651312,26.45,80579.2,0.0,0.90224,0.00011,10.70229]
[1778299652362,26.45,80579.2,0.0,0.90224,0.00011,10.70229]
[1778299652522,26.45,80579.2,0.0,0.90224,0.00011,10.70229]
[1778299652561,26.45,80579.2,0.0,0.90224,0.00011,10.70229]
[1778299652520,26.45,80586.58,0.0,0.90302,0.0001,10.64117]
[1778299653327,26.45,80595.95,0.0,0.90399,0.0001,10.56383]
[1778299654333,26.46,80596.65,0.0,0.90406,0.0001,10.55842]
[1778299657595,26.46,80597.55,0.0,0.90414,0.0001,10.55175]
[1778299657708,26.46,80597.46,0.0,0.90413,0.0001,10.55289]
[1778299657811,26.46,80597.46,0.0,0.90413,0.0001,10.55289]
[1778299658362,26.46,80597.65,0.0,0.90414,0.0001,10.55171]
[1778299662515,26.46,80596.79,0.0,0.90404,0.0001,10.56001]
[1778299662559,26.46,80596.79,0.0,0.90404,0.0001,10.56001]
[1778299662521,26.46,80596.75,0.0,0.90403,0.0001,10.56071]
[1778299662775,26.46,80596.75,0.0,0.90403,0.0001,10.56071]
[1778299662816,26.46,80596.75,0.0,0.90403,0.0001,10.56071]
[1778299663396,26.46,80595.29,0.0,0.90387,0.0001,10.57316]
[1778299668431,26.46,80597.01,0.0,0.90403,0.0001,10.56077]
[1778299670108,26.46,80597.77,0.0,0.9041,0.0001,10.55486]
[1778299670193,26.46,80597.77,0.0,0.9041,0.0001,10.55486]
[1778299670453,26.46,80597.77,0.0,0.9041,0.0001,10.55486]
[1778299670561,26.46,80597.77,0.0,0.9041,0.0001,10.55486]
[1778299670554,26.46,80590.05,0.0,0.9033,0.0001,10.61911]
[1778299671452,26.46,80586.89,0.0,0.90296,0.0001,10.64557]
[1778299673466,26.47,80583.19,0.0,0.90257,0.0001,10.67675]
[1778299673881,26.47,80583.19,0.0,0.90257,0.0001,10.67675]
[1778299674060,26.47,80583.19,0.0,0.90257,0.0001,10.67675]
[1778299674473,26.47,80580.06,0.0,0.90224,0.00011,10.70294]
[1778299676078,26.47,80580.49,0.0,0.90228,0.00011,10.69952]
[1778299676311,26.47,80580.49,0.0,0.90228,0.00011,10.69952]
[1778299681522,26.47,80579.79,0.0,0.9022,0.00011,10.70627]
[1778299681941,26.47,80579.79,0.0,0.9022,0.00011,10.70627]
[1778299682066,26.47,80579.79,0.0,0.9022,0.00011,10.70627]
[1778299682212,26.47,80579.79,0.0,0.9022,0.00011,10.70627]
[1778299682312,26.47,80579.79,0.0,0.9022,0.00011,10.70627]
[1778299682529,26.47,80580.96,0.0,0.90232,0.00011,10.69671]
[1778299687564,26.47,80582.79,0.0,0.9025,0.0001,10.68245]
[1778299688498,26.47,80582.79,0.0,0.9025,0.0001,10.68245]
[1778299688562,26.47,80582.79,0.0,0.9025,0.0001,10.68245]
[1778299688571,26.47,80587.79,0.0,0.90302,0.0001,10.64117]
[1778299690585,26.47,80590.47,0.0,0.90329,0.0001,10.61948]
[1778299693606,26.47,80597.13,0.0,0.90397,0.0001,10.56522]
[1778299693788,26.47,80597.13,0.0,0.90397,0.0001,10.56522]
[1778299693809,26.47,80597.13,0.0,0.90397,0.0001,10.56522]
[1778299696627,26.47,80605.14,0.0,0.90479,0.0001,10.50018]
[1778299697557,26.47,80605.14,0.0,0.90479,0.0001,10.50018]
[1778299700158,26.47,80608.32,0.0,0.90511,0.0001,10.47479]
[1778299700507,26.47,80608.32,0.0,0.90511,0.0001,10.47479]
[1778299700533,26.48,80610.18,0.0,0.90529,0.0001,10.46041]
[1778299703229,26.48,80606.17,0.0,0.90487,0.0001,10.49392]
[1778299703308,26.48,80606.17,0.0,0.90487,0.0001,10.49392]
[1778299703409,26.48,80600.71,0.0,0.90429,0.0001,10.53986]
[1778299708713,26.48,80601.04,0.0,0.90431,0.0001,10.53888]
[1778299713751,26.48,80610.33,0.0,0.90528,0.0001,10.45952]
[1778299716311,26.48,80610.28,0.0,0.90527,0.0001,10.46031]
[1778299716772,26.48,80619.9,0.0,0.90624,0.0001,10.38223]
[1778299718655,26.48,80619.9,0.0,0.90624,0.0001,10.38223]
[1778299718656,26.49,80624.81,0.0,0.90673,0.0001,10.34309]
[1778299718814,26.49,80624.81,0.0,0.90673,0.0001,10.34309]
[1778299723569,26.49,80622.19,0.0,0.90643,0.0001,10.36707]
[1778299723814,26.49,80623.02,0.0,0.90651,0.0001,10.36087]
[1778299725656,26.49,80623.28,0.0,0.90653,0.0001,10.35934]
[1778299725815,26.49,80620.61,0.0,0.90625,0.0001,10.38182]
[1778299727875,26.49,80622.47,0.0,0.90642,0.0001,10.36774]
[1778299728062,26.49,80622.47,0.0,0.90642,0.0001,10.36774]
[1778299729719,26.5,80623.29,0.0,0.90649,0.0001,10.36219]
[1778299729810,26.5,80623.29,0.0,0.90649,0.0001,10.36219]
[1778299729863,26.5,80623.72,0.0,0.90653,0.0001,10.35926]
[1778299735905,26.5,80623.47,0.0,0.90646,0.0001,10.36477]
[1778299738928,26.5,80618.2,0.0,0.9059,0.0001,10.4096]
[1778299739935,26.51,80612.81,0.0,0.90535,0.0001,10.45433]
[1778299741038,26.51,80612.81,0.0,0.90535,0.0001,10.45433]
[1778299741078,26.51,80612.81,0.0,0.90535,0.0001,10.45433]
[1778299743404,26.51,80611.84,0.0,0.90524,0.0001,10.46309]
[1778299743562,26.51,80611.84,0.0,0.90524,0.0001,10.46309]
[1778299748849,26.51,80608.75,0.0,0.90489,0.0001,10.49073]
[1778299749083,26.51,80608.75,0.0,0.90489,0.0001,10.49073]
[1778299753453,26.51,80604.95,0.0,0.90448,0.0001,10.52325]
[1778299753565,26.51,80604.95,0.0,0.90448,0.0001,10.52325]
[1778299755043,26.51,80610.01,0.0,0.90499,0.0001,10.48251]
[1778299756198,26.51,80610.01,0.0,0.90499,0.0001,10.48251]
[1778299756312,26.51,80610.01,0.0,0.90499,0.0001,10.48251]
[1778299758064,26.51,80614.77,0.0,0.90547,0.0001,10.44455]
[1778299759518,26.51,80614.77,0.0,0.90547,0.0001,10.44455]
[1778299759567,26.51,80614.77,0.0,0.90547,0.0001,10.44455]
[1778299761085,26.52,80619.94,0.0,0.90598,0.0001,10.40344]
[1778299762092,26.52,80626.34,0.0,0.90663,0.0001,10.35153]
[1778299763892,26.52,80628.73,0.0,0.90686,0.0001,10.33256]
[1778299764078,26.52,80628.73,0.0,0.90686,0.0001,10.33256]
[1778299767625,26.52,80625.09,0.0,0.90647,0.0001,10.36412]
[1778299767818,26.52,80623.5,0.0,0.9063,0.0001,10.37767]
[1778299768771,26.52,80623.5,0.0,0.9063,0.0001,10.37767]
[1778299768810,26.52,80623.19,0.0,0.90626,0.0001,10.38073]
[1778299769687,26.52,80620.08,0.0,0.90594,0.0001,10.40673]
[1778299771525,26.52,80618.25,0.0,0.90575,0.0001,10.4222]
[1778299771564,26.52,80618.25,0.0,0.90575,0.0001,10.4222]
[1778299771574,26.52,80614.97,0.0,0.90544,0.0001,10.44504]
[1778299773361,26.53,80614.81,0.0,0.90542,0.0001,10.44677]
[1778299773564,26.53,80614.81,0.0,0.90542,0.0001,10.44677]
[1778299774452,26.53,80612.93,0.0,0.90522,0.0001,10.46262]
[1778299774561,26.53,80612.93,0.0,0.90522,0.0001,10.46262]
[1778299774662,26.53,80611.41,0.0,0.90506,0.0001,10.47551]
[1778299776698,26.53,80608.65,0.0,0.90477,0.0001,10.49858]
[1778299776813,26.53,80608.34,0.0,0.90474,0.0001,10.50148]
[1778299780275,26.53,80607.78,0.0,0.90467,0.0001,10.50714]
[1778299780316,26.53,80607.78,0.0,0.90467,0.0001,10.50714]
[1778299781673,26.53,80608.5,0.0,0.90474,0.0001,10.50157]
[1778299781774,26.53,80609.44,0.0,0.90483,0.0001,10.4942]
[1778299781813,26.53,80609.44,0.0,0.90483,0.0001,10.4942]
[1778299787268,26.53,80607.34,0.0,0.90458,0.0001,10.51372]
[1778299787929,26.53,80607.34,0.0,0.90458,0.0001,10.51372]
[1778299788064,26.53,80607.34,0.0,0.90458,0.0001,10.51372]
[1778299789430,26.53,80606.72,0.0,0.90452,0.0001,10.51917]
[1778299789566,26.53,80606.72,0.0,0.90452,0.0001,10.51917]
[1778299792877,26.54,80607.87,0.0,0.90462,0.0001,10.51109]
[1778299793072,26.54,80607.87,0.0,0.90462,0.0001,10.51109]
[1778299793804,26.54,80608.96,0.0,0.90473,0.0001,10.50247]
[1778299794059,26.54,80608.96,0.0,0.90473,0.0001,10.50247]
[1778299794317,26.54,80607.93,0.0,0.90462,0.0001,10.51129]
[1778299795324,26.54,80603.31,0.0,0.90413,0.0001,10.54966]
[1778299796766,26.54,80603.31,0.0,0.90413,0.0001,10.54966]
[1778299796814,26.54,80600.37,0.0,0.90383,0.0001,10.57417]
[1778299800360,26.54,80593.5,0.0,0.9031,0.0001,10.63184]
[1778299801367,26.54,80599.37,0.0,0.90371,0.0001,10.58354]
[1778299802931,26.54,80601.56,0.0,0.90393,0.0001,10.56571]
[1778299803068,26.54,80601.56,0.0,0.90393,0.0001,10.56571]
[1778299803144,26.54,80601.56,0.0,0.90393,0.0001,10.56571]
[1778299803315,26.54,80601.56,0.0,0.90393,0.0001,10.56571]
[1778299804664,26.54,80597.9,0.0,0.90355,0.0001,10.59617]
[1778299804815,26.54,80595.54,0.0,0.9033,0.0001,10.61587]
[1778299804948,26.54,80595.54,0.0,0.9033,0.0001,10.61587]
[1778299805068,26.54,80595.54,0.0,0.9033,0.0001,10.61587]
[1778299805147,26.54,80595.54,0.0,0.9033,0.0001,10.61606]
[1778299807835,26.54,80593.97,0.0,0.90313,0.0001,10.62939]
[1778299808069,26.54,80593.97,0.0,0.90313,0.0001,10.62939]
[1778299811379,26.54,80593.02,0.0,0.90303,0.0001,10.63776]
[1778299811566,26.54,80593.02,0.0,0.90303,0.0001,10.63776]
[1778299815699,26.54,80595.14,0.0,0.90324,0.0001,10.62099]
[1778299815818,26.54,80595.14,0.0,0.90324,0.0001,10.62099]
[1778299816887,26.54,80592.34,0.0,0.90294,0.0001,10.6445]
[1778299817070,26.54,80592.34,0.0,0.90294,0.0001,10.6445]
[1778299817479,26.54,80592.38,0.0,0.90294,0.0001,10.64434]
[1778299822515,26.55,80588.98,0.0,0.90258,0.0001,10.67332]
[1778299823889,26.55,80587.55,0.0,0.90243,0.0001,10.6853]
[1778299824063,26.55,80587.55,0.0,0.90243,0.0001,10.6853]
[1778299825373,26.55,80587.93,0.0,0.90246,0.0001,10.68228]
[1778299825564,26.55,80587.93,0.0,0.90246,0.0001,10.68228]
[1778299825653,26.55,80593.33,0.0,0.90303,0.0001,10.63774]
[1778299826721,26.55,80593.33,0.0,0.90303,0.0001,10.63774]
[1778299826826,26.55,80593.33,0.0,0.90303,0.0001,10.63774]
[1778299827251,26.55,80592.71,0.0,0.90296,0.0001,10.64306]
[1778299827313,26.55,80592.71,0.0,0.90296,0.0001,10.64306]
[1778299827553,26.55,80590.12,0.0,0.90268,0.0001,10.6652]
[1778299829074,26.55,80586.35,0.0,0.90228,0.0001,10.69709]
[1778299829315,26.55,80586.35,0.0,0.90228,0.0001,10.69709]
[1778299831561,26.55,80586.0,0.0,0.90222,0.0001,10.70127]
[1778299831813,26.55,80586.0,0.0,0.90222,0.0001,10.70127]
[1778299838745,26.55,80585.54,0.0,0.90219,0.0001,10.70245]
[1778299838813,26.55,80585.54,0.0,0.90219,0.0001,10.70245]
[1778299839768,26.55,80585.75,0.0,0.90221,0.0001,10.70085]
[1778299839814,26.55,80585.75,0.0,0.90221,0.0001,10.70085]
[1778299839793,26.55,80585.74,0.0,0.90221,0.0001,10.70107]
[1778299842222,26.55,80585.05,0.0,0.90213,0.0001,10.70706]
[1778299842312,26.55,80585.05,0.0,0.90213,0.0001,10.70706]
[1778299843669,26.55,80575.86,0.0,0.90116,0.00011,10.78357]
[1778299844676,26.56,80569.88,0.0,0.90052,0.00011,10.83384]
[1778299847003,26.56,80569.31,0.0,0.90045,0.00011,10.83899]
[1778299847065,26.56,80569.31,0.0,0.90045,0.00011,10.83899]
[1778299848097,26.56,80569.36,0.0,0.90046,0.00011,10.83852]
[1778299848312,26.56,80569.36,0.0,0.90046,0.00011,10.83852]
[1778299848704,26.56,80570.6,0.0,0.90059,0.00011,10.82813]
[1778299851725,26.56,80575.38,0.0,0.90109,0.00011,10.78929]
[1778299853821,26.56,80577.67,0.0,0.90132,0.00011,10.77081]
[1778299855405,26.56,80582.24,0.0,0.90179,0.00011,10.73352]
[1778299855831,26.56,80582.24,0.0,0.90179,0.00011,10.73352]
[1778299855892,26.56,80585.18,0.0,0.9021,0.0001,10.70926]
[1778299856065,26.56,80585.18,0.0,0.9021,0.0001,10.70926]
[1778299856134,26.56,80585.18,0.0,0.9021,0.0001,10.70926]
[1778299856314,26.56,80585.18,0.0,0.9021,0.0001,10.70926]
[1778299856760,26.56,80588.36,0.0,0.90243,0.0001,10.68306]
[1778299857101,26.56,80588.36,0.0,0.90243,0.0001,10.68306]
[1778299857310,26.56,80588.36,0.0,0.90243,0.0001,10.68306]
[1778299861357,26.56,80588.34,0.0,0.90242,0.0001,10.68391]
[1778299861577,26.56,80588.34,0.0,0.90242,0.0001,10.68391]
[1778299862720,26.56,80588.27,0.0,0.90241,0.0001,10.68466]
[1778299862809,26.56,80588.27,0.0,0.90241,0.0001,10.68466]
[1778299862821,26.56,80588.16,0.0,0.9024,0.0001,10.68574]
[1778299868844,26.56,80588.95,0.0,0.90247,0.0001,10.68022]
[1778299872007,26.56,80589.99,0.0,0.90257,0.0001,10.6721]
[1778299872064,26.56,80589.99,0.0,0.90257,0.0001,10.6721]
[1778299877910,26.56,80590.67,0.0,0.90263,0.0001,10.66743]
[1778299881054,26.57,80590.12,0.0,0.90257,0.0001,10.67228]
[1778299881063,26.57,80590.12,0.0,0.90257,0.0001,10.67228]
[1778299881901,26.57,80590.2,0.0,0.90258,0.0001,10.6719]
[1778299882068,26.57,80590.2,0.0,0.90258,0.0001,10.6719]
[1778299882107,26.57,80590.0,0.0,0.90255,0.0001,10.6737]
[1778299883793,26.57,80590.0,0.0,0.90255,0.0001,10.6737]
[1778299883812,26.57,80590.0,0.0,0.90255,0.0001,10.6737]
[1778299888987,26.57,80589.61,0.0,0.9025,0.0001,10.678]
[1778299891086,26.57,80589.21,0.0,0.90246,0.0001,10.68148]
[1778299891313,26.57,80589.21,0.0,0.90246,0.0001,10.68148]
[1778299891890,26.57,80589.21,0.0,0.90246,0.0001,10.68148]
[1778299892063,26.57,80589.26,0.0,0.90249,0.0001,10.67668]
[1778299892105,26.57,80589.26,0.0,0.90249,0.0001,10.67684]
[1778299899058,26.57,80592.36,0.0,0.9028,0.0001,10.6527]
[1778299901629,26.57,80589.49,0.0,0.90249,0.0001,10.67665]
[1778299901813,26.57,80589.49,0.0,0.90249,0.0001,10.67665]
[1778299901835,26.57,80585.05,0.0,0.90203,0.0001,10.71358]
[1778299904410,26.57,80585.06,0.0,0.90202,0.0001,10.71377]
[1778299904563,26.57,80585.06,0.0,0.90202,0.0001,10.71377]
[1778299906106,26.57,80576.41,0.0,0.9011,0.00011,10.78632]
[1778299908145,26.57,80574.96,0.0,0.90094,0.00011,10.7989]
[1778299908317,26.57,80574.96,0.0,0.90094,0.00011,10.7989]
[1778299908401,26.57,80572.81,0.0,0.90071,0.00011,10.81728]
[1778299908944,26.57,80572.81,0.0,0.90071,0.00011,10.81728]
[1778299909071,26.57,80572.81,0.0,0.90071,0.00011,10.81728]
[1778299914162,26.58,80567.95,0.0,0.90016,0.00011,10.86048]
[1778299916011,26.58,80567.79,0.0,0.90013,0.00011,10.86224]
[1778299916062,26.58,80567.79,0.0,0.90013,0.00011,10.86224]
[1778299916176,26.58,80567.88,0.0,0.90015,0.00011,10.8614]
[1778299917997,26.58,80567.88,0.0,0.90015,0.00011,10.8614]
[1778299918060,26.58,80567.88,0.0,0.90015,0.00011,10.8614]
[1778299921211,26.58,80574.16,0.0,0.9008,0.00011,10.81035]
[1778299922593,26.58,80574.16,0.0,0.9008,0.00011,10.81035]
[1778299922812,26.58,80574.16,0.0,0.9008,0.00011,10.81035]
[1778299927353,26.58,80575.28,0.0,0.90092,0.00011,10.80102]
[1778299927558,26.58,80575.28,0.0,0.90092,0.00011,10.80102]
[1778299927619,26.58,80575.22,0.0,0.90091,0.00011,10.80151]
[1778299932188,26.58,80574.87,0.0,0.90087,0.00011,10.80438]
[1778299932315,26.58,80574.87,0.0,0.90087,0.00011,10.80438]
[1778299939337,26.58,80574.55,0.0,0.90084,0.00011,10.80702]
[1778299941237,26.58,80574.17,0.0,0.9008,0.00011,10.81014]
[1778299941314,26.58,80574.17,0.0,0.9008,0.00011,10.81014]
[1778299942753,26.58,80574.6,0.0,0.90085,0.00011,10.80654]
[1778299942816,26.58,80574.6,0.0,0.90085,0.00011,10.80654]
[1778299942854,26.58,80575.08,0.0,0.9009,0.00011,10.80252]
[1778299947393,26.58,80580.11,0.0,0.90143,0.00011,10.76066]
[1778299948954,26.58,80580.11,0.0,0.90143,0.00011,10.76066]
[1778299949064,26.58,80581.41,0.0,0.90157,0.00011,10.74992]
[1778299954442,26.58,80581.2,0.0,0.90158,0.00011,10.74748]
[1778299955906,26.58,80581.2,0.0,0.90158,0.00011,10.74748]
[1778299956063,26.58,80581.37,0.0,0.90159,0.00011,10.74615]
[1778299957023,26.58,80581.34,0.0,0.90159,0.00011,10.74649]
[1778299957068,26.58,80581.34,0.0,0.90159,0.00011,10.74649]
[1778299957463,26.58,80581.25,0.0,0.90158,0.00011,10.74733]
[1778299964512,26.58,80579.17,0.0,0.90135,0.00011,10.76528]
[1778299966694,26.58,80579.71,0.0,0.90141,0.00011,10.76089]
[1778299966813,26.58,80579.71,0.0,0.90141,0.00011,10.76089]
[1778299972569,26.58,80579.43,0.0,0.90137,0.00011,10.76395]
[1778299976368,26.58,80580.92,0.0,0.90152,0.00011,10.752]
[1778299976561,26.58,80580.92,0.0,0.90152,0.00011,10.752]
[1778299977750,26.58,80580.77,0.0,0.9015,0.00011,10.75339]
[1778299977814,26.58,80580.77,0.0,0.9015,0.00011,10.75339]
[1778299977851,26.58,80580.77,0.0,0.9015,0.00011,10.75353]
[1778299983645,26.59,80582.13,0.0,0.90163,0.00011,10.74315]
[1778299984140,26.59,80582.13,0.0,0.90163,0.00011,10.74315]
[1778299984311,26.59,80582.13,0.0,0.90163,0.00011,10.74315]
[1778299989687,26.59,80581.31,0.0,0.90153,0.00011,10.75087]
[1778299991610,26.59,80582.06,0.0,0.90161,0.00011,10.74479]
[1778299991813,26.59,80582.06,0.0,0.90161,0.00011,10.74479]
[1778299993343,26.59,80582.42,0.0,0.90164,0.00011,10.7421]
[1778299993571,26.59,80582.42,0.0,0.90164,0.00011,10.7421]
[1778299993715,26.59,80582.79,0.0,0.90168,0.00011,10.73918]
[1778299997785,26.59,80582.09,0.0,0.9016,0.00011,10.74542]
[1778299997812,26.59,80582.09,0.0,0.9016,0.00011,10.74542]
[1778300002944,26.59,80582.12,0.0,0.9016,0.00011,10.74581]
[1778300004504,26.59,80579.96,0.0,0.90137,0.00011,10.76392]
[1778300004559,26.59,80579.96,0.0,0.90137,0.00011,10.76392]
[1778300004792,26.59,80580.03,0.0,0.90137,0.00011,10.76342]
[1778300006009,26.59,80580.03,0.0,0.90137,0.00011,10.76342]
[1778300006083,26.59,80575.93,0.0,0.90094,0.00011,10.7975]
[1778300010946,26.59,80572.52,0.0,0.90058,0.00011,10.82573]
[1778300011065,26.59,80572.48,0.0,0.90058,0.00011,10.82602]
[1778300011844,26.59,80570.31,0.0,0.90038,0.00011,10.83943]
[1778300012816,26.59,80570.31,0.0,0.90038,0.00011,10.83943]
[1778300013062,26.59,80570.77,0.0,0.90043,0.00011,10.83552]
[1778300016051,26.59,80565.14,0.0,0.89984,0.00011,10.88203]
[1778300016064,26.59,80565.14,0.0,0.89984,0.00011,10.88203]
[1778300016879,26.59,80565.44,0.0,0.89987,0.00011,10.87939]
[1778300019932,26.59,80565.58,0.0,0.89989,0.00011,10.87794]
[1778300020061,26.59,80565.79,0.0,0.89991,0.00011,10.87605]
[1778300022921,26.59,80570.86,0.0,0.90046,0.00011,10.8335]
[1778300023780,26.59,80570.86,0.0,0.90046,0.00011,10.8335]
[1778300023813,26.59,80570.86,0.0,0.90046,0.00011,10.8335]
[1778300023928,26.59,80570.94,0.0,0.90047,0.00011,10.83275]
[1778300028365,26.59,80571.0,0.0,0.90048,0.00011,10.83199]
[1778300028563,26.59,80571.0,0.0,0.90048,0.00011,10.83199]
[1778300033998,26.59,80570.45,0.0,0.90042,0.00011,10.83622]
[1778300037487,26.59,80569.09,0.0,0.90028,0.00011,10.84737]
[1778300037563,26.59,80569.09,0.0,0.90028,0.00011,10.84737]
[1778300039569,26.59,80567.63,0.0,0.90013,0.00011,10.8594]
[1778300039812,26.59,80567.63,0.0,0.90013,0.00011,10.8594]
[1778300040046,26.59,80567.52,0.0,0.90012,0.00011,10.86025]
[1778300044045,26.59,80571.27,0.0,0.90052,0.00011,10.82888]
[1778300044061,26.59,80571.27,0.0,0.90052,0.00011,10.82888]
[1778300049487,26.59,80572.22,0.0,0.90062,0.00011,10.8209]
[1778300049560,26.59,80572.22,0.0,0.90062,0.00011,10.8209]
[1778300050116,26.59,80579.79,0.0,0.90142,0.00011,10.75806]
[1778300051477,26.59,80579.79,0.0,0.90142,0.00011,10.75806]
[1778300051566,26.59,80579.79,0.0,0.90142,0.00011,10.75806]
[1778300051578,26.59,80579.47,0.0,0.90138,0.00011,10.76084]
[1778300057165,26.59,80580.31,0.0,0.90146,0.00011,10.75454]
[1778300059464,26.59,80580.31,0.0,0.90146,0.00011,10.75454]
[1778300065228,26.59,80578.26,0.0,0.90124,0.00011,10.77234]
[1778300071270,26.59,80577.75,0.0,0.90121,0.00011,10.77252]
[1778300073527,26.59,80577.8,0.0,0.90122,0.00011,10.77219]
[1778300073575,26.59,80577.8,0.0,0.90122,0.00011,10.77219]
[1778300073672,26.59,80577.75,0.0,0.90121,0.00011,10.77271]
[1778300080333,26.59,80577.04,0.0,0.90113,0.00011,10.77929]
[1778300085368,26.59,80576.53,0.0,0.90107,0.00011,10.78401]
[1778300087382,26.59,80572.4,0.0,0.90063,0.00011,10.81852]
[1778300091410,26.59,80567.72,0.0,0.90013,0.00011,10.85761]
[1778300096445,26.59,80565.69,0.0,0.89991,0.00011,10.87453]
[1778300101480,26.59,80566.32,0.0,0.89998,0.00011,10.86921]
[1778300107522,26.59,80565.93,0.0,0.89994,0.00011,10.87226]
[1778300112559,26.59,80561.02,0.0,0.89942,0.00011,10.91292]
[1778300118605,26.59,80559.25,0.0,0.89924,0.00011,10.92685]
[1778300123640,26.59,80559.2,0.0,0.89924,0.00011,10.92645]
[1778300128676,26.59,80558.76,0.0,0.89921,0.00011,10.92925]
[1778300133710,26.59,80558.69,0.0,0.89925,0.00011,10.92433]
[1778300138745,26.58,80557.66,0.0,0.89915,0.00011,10.93197]
[1778300144787,26.58,80557.28,0.0,0.89912,0.00011,10.93396]
[1778300147809,26.58,80552.89,0.0,0.89866,0.00011,10.96999]
[1778300148816,26.58,80547.92,0.0,0.89813,0.00011,11.01129]
[1778300153851,26.58,80543.95,0.0,0.89772,0.00011,11.04288]
[1778300158887,26.58,80538.91,0.0,0.89719,0.00011,11.08335]
[1778300159574,26.58,80538.91,0.0,0.89719,0.00011,11.08335]
[1778300164928,26.57,80536.67,0.0,0.89698,0.00011,11.09962]
[1778300166275,26.57,80537.08,0.0,0.89703,0.00011,11.09575]
[1778300166316,26.57,80537.08,0.0,0.89703,0.00011,11.09575]
[1778300166942,26.57,80537.54,0.0,0.89709,0.00011,11.09147]
[1778300171977,26.57,80534.71,0.0,0.8968,0.00011,11.11312]
[1778300173566,26.57,80535.1,0.0,0.89685,0.00011,11.1094]
[1778300175596,26.57,80534.83,0.0,0.89683,0.00011,11.1108]
[1778300175813,26.57,80534.83,0.0,0.89683,0.00011,11.1108]
[1778300176006,26.57,80534.5,0.0,0.8968,0.00011,11.11314]
[1778300181040,26.56,80534.72,0.0,0.89686,0.00011,11.10912]
[1778300183967,26.56,80534.02,0.0,0.89679,0.00011,11.11414]
[1778300184062,26.56,80534.02,0.0,0.89679,0.00011,11.11414]
[1778300188224,26.56,80531.22,0.0,0.89651,0.00011,11.13545]
[1778300188310,26.56,80531.22,0.0,0.89651,0.00011,11.13545]
[1778300189096,26.56,80531.75,0.0,0.89658,0.00011,11.13052]
[1778300193124,26.55,80522.12,0.0,0.89558,0.00011,11.20513]
[1778300195565,26.55,80519.01,0.0,0.89525,0.00011,11.23022]
[1778300198162,26.55,80510.08,0.0,0.89428,0.00011,11.30392]
[1778300199169,26.55,80503.14,0.0,0.89352,0.00011,11.36207]
[1778300200696,26.55,80502.1,0.0,0.8934,0.00011,11.3707]
[1778300200817,26.55,80502.1,0.0,0.8934,0.00011,11.3707]
[1778300201081,26.55,80502.1,0.0,0.8934,0.00011,11.3707]
[1778300201183,26.55,80502.41,0.0,0.89344,0.00011,11.36782]
[1778300201317,26.55,80502.41,0.0,0.89344,0.00011,11.36782]
[1778300202190,26.55,80497.72,0.0,0.89292,0.00011,11.40734]
[1778300203197,26.55,80493.44,0.0,0.89244,0.00011,11.44343]
[1778300205211,26.55,80493.46,0.0,0.89245,0.00011,11.44258]
[1778300205474,26.55,80493.46,0.0,0.89245,0.00011,11.44258]
[1778300205571,26.55,80493.46,0.0,0.89245,0.00011,11.44258]
[1778300209808,26.54,80493.46,0.0,0.89247,0.00011,11.44145]
[1778300210068,26.54,80493.46,0.0,0.89247,0.00011,11.44145]
[1778300210162,26.54,80493.69,0.0,0.8925,0.00011,11.43872]
[1778300213268,26.54,80498.78,0.0,0.89309,0.00011,11.39427]
[1778300214275,26.54,80504.4,0.0,0.89373,0.00011,11.34568]
[1778300216289,26.54,80504.8,0.0,0.8938,0.00011,11.34063]
[1778300218150,26.54,80504.8,0.0,0.8938,0.00011,11.34063]
[1778300218314,26.53,80504.5,0.0,0.89379,0.00011,11.34156]
[1778300224345,26.53,80498.09,0.0,0.89313,0.00011,11.39118]
[1778300226283,26.53,80498.09,0.0,0.89313,0.00011,11.39118]
[1778300226316,26.53,80498.09,0.0,0.89313,0.00011,11.39118]
[1778300226877,26.53,80498.09,0.0,0.89313,0.00011,11.39118]
[1778300227072,26.53,80498.09,0.0,0.89313,0.00011,11.39118]
[1778300227169,26.53,80498.61,0.0,0.8932,0.00011,11.38594]
[1778300229979,26.52,80502.35,0.0,0.89363,0.00011,11.3534]
[1778300230062,26.52,80502.35,0.0,0.89363,0.00011,11.3534]
[1778300231936,26.52,80504.97,0.0,0.89393,0.00011,11.33045]
[1778300232075,26.52,80504.97,0.0,0.89393,0.00011,11.33045]
[1778300232148,26.52,80505.33,0.0,0.89398,0.00011,11.32705]
[1778300233199,26.52,80505.33,0.0,0.89398,0.00011,11.32705]
[1778300233313,26.52,80505.66,0.0,0.89402,0.00011,11.3239]
[1778300234386,26.52,80507.51,0.0,0.89423,0.00011,11.30788]
[1778300234561,26.52,80507.51,0.0,0.89423,0.00011,11.30788]
[1778300238598,26.52,80507.36,0.0,0.89425,0.00011,11.30633]
[1778300238811,26.52,80507.36,0.0,0.89425,0.00011,11.30633]
[1778300240462,26.51,80513.68,0.0,0.89498,0.00011,11.2504]
[1778300241608,26.51,80513.68,0.0,0.89498,0.00011,11.2504]
[1778300241812,26.51,80513.68,0.0,0.89498,0.00011,11.2504]
[1778300241869,26.51,80517.8,0.0,0.89545,0.00011,11.21484]
[1778300242847,26.51,80517.8,0.0,0.89545,0.00011,11.21484]
[1778300243074,26.51,80517.8,0.0,0.89545,0.00011,11.21484]
[1778300249220,26.51,80517.65,0.0,0.89547,0.00011,11.21278]
[1778300249315,26.51,80517.65,0.0,0.89547,0.00011,11.21278]
[1778300251161,26.5,80516.56,0.0,0.89538,0.00011,11.22002]
[1778300251262,26.5,80516.55,0.0,0.89542,0.00011,11.21483]
[1778300251312,26.5,80516.55,0.0,0.89542,0.00011,11.21483]
[1778300251413,26.5,80516.55,0.0,0.89543,0.00011,11.21417]
[1778300253298,26.5,80516.79,0.0,0.89546,0.00011,11.21149]
[1778300253311,26.5,80516.79,0.0,0.89546,0.00011,11.21149]
[1778300258251,26.5,80516.43,0.0,0.89546,0.00011,11.212]
[1778300258316,26.5,80517.17,0.0,0.89555,0.00011,11.20513]
[1778300263623,26.49,80519.88,0.0,0.89589,0.00011,11.17868]
[1778300265105,26.49,80519.88,0.0,0.89589,0.00011,11.17868]
[1778300265206,26.49,80521.32,0.0,0.89606,0.00011,11.16597]
[1778300265317,26.49,80521.32,0.0,0.89606,0.00011,11.16597]
[1778300265993,26.49,80521.32,0.0,0.89606,0.00011,11.16597]
[1778300266063,26.49,80521.32,0.0,0.89606,0.00011,11.16597]
[1778300266092,26.49,80522.75,0.0,0.89622,0.00011,11.15338]
[1778300268405,26.49,80523.56,0.0,0.89632,0.00011,11.14555]
[1778300268565,26.49,80523.56,0.0,0.89632,0.00011,11.14555]
[1778300271204,26.49,80528.38,0.0,0.89687,0.00011,11.10395]
[1778300271315,26.49,80528.61,0.0,0.8969,0.00011,11.10159]
[1778300271679,26.49,80529.21,0.0,0.89697,0.00011,11.09612]
[1778300272326,26.49,80529.21,0.0,0.89697,0.00011,11.09612]
[1778300272564,26.49,80529.21,0.0,0.89697,0.00011,11.09612]
[1778300276594,26.48,80527.66,0.0,0.89681,0.00011,11.10802]
[1778300276815,26.48,80527.66,0.0,0.89681,0.00011,11.10802]
[1778300282578,26.49,80527.1,0.0,0.89674,0.00011,11.1133]
[1778300282922,26.49,80527.1,0.0,0.89674,0.00011,11.1133]
[1778300283065,26.49,80527.1,0.0,0.89674,0.00011,11.1133]
[1778300283121,26.49,80527.1,0.0,0.89674,0.00011,11.1134]
[1778300284044,26.49,80527.1,0.0,0.89674,0.00011,11.1134]
[1778300284063,26.49,80527.1,0.0,0.89674,0.00011,11.1134]
[1778300291819,26.48,80527.46,0.0,0.89678,0.00011,11.11021]
[1778300295835,26.48,80527.62,0.0,0.89681,0.00011,11.10813]
[1778300296070,26.48,80527.62,0.0,0.89681,0.00011,11.10813]
[1778300296162,26.48,80527.35,0.0,0.89679,0.00011,11.11]
[1778300297275,26.48,80527.35,0.0,0.89679,0.00011,11.11]
[1778300297313,26.48,80527.35,0.0,0.89679,0.00011,11.11]
[1778300298719,26.48,80527.55,0.0,0.89682,0.00011,11.1075]
[1778300298813,26.48,80527.55,0.0,0.89682,0.00011,11.1075]
[1778300304910,26.48,80525.79,0.0,0.89665,0.00011,11.12048]
[1778300310044,26.48,80524.33,0.0,0.89651,0.00011,11.13112]
[1778300310065,26.48,80524.33,0.0,0.89651,0.00011,11.13112]
[1778300310145,26.48,80523.29,0.0,0.89639,0.00011,11.13999]
[1778300311564,26.48,80520.44,0.0,0.89608,0.00011,11.16412]
[1778300311813,26.48,80520.44,0.0,0.89608,0.00011,11.16412]
[1778300316993,26.48,80517.75,0.0,0.89582,0.00011,11.18244]
[1778300317066,26.48,80517.75,0.0,0.89582,0.00011,11.18244]
[1778300317163,26.48,80515.46,0.0,0.89556,0.00011,11.20182]
[1778300318197,26.48,80515.46,0.0,0.89556,0.00011,11.20182]
[1778300318328,26.48,80515.46,0.0,0.89556,0.00011,11.20182]
[1778300320016,26.48,80511.24,0.0,0.8951,0.00011,11.23745]
[1778300322670,26.48,80510.91,0.0,0.89506,0.00011,11.24008]
[1778300322816,26.48,80510.91,0.0,0.89506,0.00011,11.24008]
[1778300326057,26.48,80500.82,0.0,0.89394,0.00011,11.32565]
[1778300327168,26.48,80500.82,0.0,0.89394,0.00011,11.32565]
[1778300327311,26.48,80500.82,0.0,0.89394,0.00011,11.32565]
[1778300327269,26.48,80500.11,0.0,0.89386,0.00011,11.33189]
[1778300328071,26.48,80500.15,0.0,0.89386,0.00011,11.33175]
[1778300329068,26.48,80500.15,0.0,0.89386,0.00011,11.33175]
[1778300329315,26.48,80500.15,0.0,0.89386,0.00011,11.33175]
[1778300331399,26.48,80500.82,0.0,0.89393,0.00011,11.32664]
[1778300331562,26.48,80500.82,0.0,0.89393,0.00011,11.32664]
[1778300337134,26.48,80500.79,0.0,0.89391,0.00011,11.32804]
[1778300342169,26.48,80499.4,0.0,0.89374,0.00011,11.34078]
[1778300343709,26.48,80500.58,0.0,0.89387,0.00011,11.33094]
[1778300343812,26.48,80500.58,0.0,0.89387,0.00011,11.33094]
[1778300344183,26.48,80503.06,0.0,0.89414,0.00011,11.31008]
[1778300344837,26.48,80503.06,0.0,0.89414,0.00011,11.31008]
[1778300345064,26.48,80503.06,0.0,0.89414,0.00011,11.31008]
[1778300347072,26.48,80503.46,0.0,0.89418,0.00011,11.30713]
[1778300347309,26.48,80503.46,0.0,0.89418,0.00011,11.30713]
[1778300348970,26.48,80503.68,0.0,0.8942,0.00011,11.30572]
[1778300349061,26.48,80503.68,0.0,0.8942,0.00011,11.30572]
[1778300349218,26.48,80504.76,0.0,0.89432,0.00011,11.29678]
[1778300350204,26.48,80504.76,0.0,0.89432,0.00011,11.29678]
[1778300350313,26.48,80504.76,0.0,0.89432,0.00011,11.29678]
[1778300351138,26.48,80505.03,0.0,0.89435,0.00011,11.29473]
[1778300351316,26.48,80505.03,0.0,0.89435,0.00011,11.29473]
[1778300353169,26.48,80505.01,0.0,0.89434,0.00011,11.29537]
[1778300353314,26.48,80505.01,0.0,0.89434,0.00011,11.29537]
[1778300358213,26.49,80510.82,0.0,0.89498,0.00011,11.24625]
[1778300358310,26.49,80510.82,0.0,0.89498,0.00011,11.24625]
[1778300358314,26.49,80510.82,0.0,0.89498,0.00011,11.24629]
[1778300358410,26.49,80510.82,0.0,0.89498,0.00011,11.24629]
[1778300358562,26.49,80510.82,0.0,0.89498,0.00011,11.24629]
[1778300363252,26.49,80508.96,0.0,0.89477,0.00011,11.26219]
[1778300363309,26.49,80508.96,0.0,0.89477,0.00011,11.26219]
[1778300363321,26.49,80507.23,0.0,0.89458,0.00011,11.27686]
[1778300363678,26.49,80507.23,0.0,0.89458,0.00011,11.27686]
[1778300363812,26.49,80507.23,0.0,0.89458,0.00011,11.27686]
[1778300366325,26.49,80507.31,0.0,0.89459,0.00011,11.27615]
[1778300366561,26.49,80506.73,0.0,0.89453,0.00011,11.28106]
[1778300372386,26.49,80506.6,0.0,0.89455,0.00011,11.27773]
[1778300376167,26.49,80506.26,0.0,0.8945,0.00011,11.28138]
[1778300376314,26.49,80506.26,0.0,0.8945,0.00011,11.28138]
[1778300376385,26.49,80506.26,0.0,0.89449,0.00011,11.28164]
[1778300377917,26.49,80506.91,0.0,0.89457,0.00011,11.27613]
[1778300378064,26.49,80506.91,0.0,0.89457,0.00011,11.27613]
[1778300383466,26.49,80508.86,0.0,0.89476,0.00011,11.26143]
[1778300389024,26.49,80507.9,0.0,0.89464,0.00011,11.27068]
[1778300389065,26.49,80507.9,0.0,0.89464,0.00011,11.27068]
[1778300389078,26.49,80507.98,0.0,0.89464,0.00011,11.27054]
[1778300390693,26.49,80507.94,0.0,0.89464,0.00011,11.27088]
[1778300390811,26.49,80507.94,0.0,0.89464,0.00011,11.27088]
[1778300397564,26.49,80506.24,0.0,0.89444,0.00011,11.28566]
[1778300399023,26.49,80506.24,0.0,0.89444,0.00011,11.28566]
[1778300399059,26.49,80506.24,0.0,0.89444,0.00011,11.28566]
[1778300399124,26.49,80506.24,0.0,0.89444,0.00011,11.28565]
[1778300400585,26.49,80510.18,0.0,0.89489,0.00011,11.25175]
[1778300401531,26.49,80510.18,0.0,0.89489,0.00011,11.25175]
[1778300401566,26.49,80510.18,0.0,0.89489,0.00011,11.25175]
[1778300401925,26.49,80510.18,0.0,0.89489,0.00011,11.25175]
[1778300402026,26.49,80515.33,0.0,0.89546,0.00011,11.2077]
[1778300403362,26.49,80515.33,0.0,0.89546,0.00011,11.2077]
[1778300403564,26.49,80515.27,0.0,0.89546,0.00011,11.20806]
[1778300404254,26.49,80515.27,0.0,0.89546,0.00011,11.20806]
[1778300404311,26.49,80515.27,0.0,0.89546,0.00011,11.20806]
[1778300407920,26.49,80517.26,0.0,0.89568,0.00011,11.19141]
[1778300408063,26.49,80517.26,0.0,0.89568,0.00011,11.19141]
[1778300413676,26.49,80517.67,0.0,0.89571,0.00011,11.18926]
[1778300418711,26.49,80519.56,0.0,0.89592,0.00011,11.17254]
[1778300419842,26.49,80519.56,0.0,0.89592,0.00011,11.17254]
[1778300420064,26.49,80519.56,0.0,0.89592,0.00011,11.17254]
[1778300425760,26.49,80518.41,0.0,0.89581,0.00011,11.18129]
[1778300428309,26.49,80517.46,0.0,0.89571,0.00011,11.18917]
[1778300428565,26.49,80517.07,0.0,0.89567,0.00011,11.19231]
[1778300431849,26.49,80516.18,0.0,0.89556,0.00011,11.20036]
[1778300432074,26.49,80516.18,0.0,0.89556,0.00011,11.20036]
[1778300441872,26.5,80511.87,0.0,0.89508,0.00011,11.23552]
[1778300447433,26.5,80511.65,0.0,0.89504,0.00011,11.23796]
[1778300447568,26.5,80509.71,0.0,0.89482,0.00011,11.25526]
[1778300452949,26.5,80508.35,0.0,0.89465,0.00011,11.2684]
[1778300453621,26.5,80508.35,0.0,0.89465,0.00011,11.2684]
[1778300453815,26.5,80508.35,0.0,0.89465,0.00011,11.2684]
[1778300458991,26.5,80506.82,0.0,0.89446,0.00011,11.28289]
[1778300464026,26.51,80507.25,0.0,0.89449,0.00011,11.28052]
[1778300465166,26.51,80507.25,0.0,0.89449,0.00011,11.28052]
[1778300465314,26.51,80507.25,0.0,0.89449,0.00011,11.28052]
[1778300468551,26.51,80507.57,0.0,0.89451,0.00011,11.27862]
[1778300468561,26.51,80507.57,0.0,0.89451,0.00011,11.27862]
[1778300474097,26.51,80508.65,0.0,0.89461,0.00011,11.27149]
[1778300481061,26.51,80508.81,0.0,0.89461,0.00011,11.27102]
[1778300481312,26.51,80508.81,0.0,0.89461,0.00011,11.27102]
[1778300487188,26.52,80506.79,0.0,0.89435,0.00011,11.29105]
[1778300490383,26.52,80504.94,0.0,0.89414,0.00011,11.30724]
[1778300490567,26.52,80504.26,0.0,0.89406,0.00011,11.31326]
[1778300496252,26.52,80500.89,0.0,0.8937,0.00011,11.33863]
[1778300497781,26.52,80500.79,0.0,0.89368,0.00011,11.33969]
[1778300497817,26.52,80500.79,0.0,0.89368,0.00011,11.33969]
[1778300502294,26.52,80496.37,0.0,0.89318,0.00011,11.3782]
[1778300505315,26.52,80492.94,0.0,0.89278,0.00011,11.40778]
[1778300506322,26.52,80485.02,0.0,0.89189,0.00011,11.47526]
[1778300507329,26.52,80480.58,0.0,0.89138,0.00011,11.51308]
[1778300508779,26.52,80481.3,0.0,0.89147,0.00011,11.50686]
[1778300508814,26.52,80481.3,0.0,0.89147,0.00011,11.50686]
[1778300509144,26.52,80481.3,0.0,0.89147,0.00011,11.50686]
[1778300509343,26.52,80483.26,0.0,0.89169,0.00011,11.49009]
[1778300509565,26.52,80483.26,0.0,0.89169,0.00011,11.49009]
[1778300510350,26.52,80483.32,0.0,0.8917,0.00011,11.48953]
[1778300515385,26.52,80485.39,0.0,0.89194,0.00011,11.47165]
[1778300517295,26.52,80485.35,0.0,0.89193,0.00011,11.47195]
[1778300517311,26.52,80485.35,0.0,0.89193,0.00011,11.47195]
[1778300522434,26.52,80485.08,0.0,0.89191,0.00011,11.47393]
[1778300527469,26.52,80484.86,0.0,0.89189,0.00011,11.47545]
[1778300529564,26.52,80484.86,0.0,0.89189,0.00011,11.47537]
[1778300530052,26.52,80484.79,0.0,0.89188,0.00011,11.47589]
[1778300530064,26.52,80484.79,0.0,0.89188,0.00011,11.47589]
[1778300530490,26.52,80487.05,0.0,0.89214,0.00011,11.45656]
[1778300534702,26.52,80490.09,0.0,0.89248,0.00011,11.43052]
[1778300534817,26.52,80490.09,0.0,0.89248,0.00011,11.43052]
[1778300535002,26.52,80490.09,0.0,0.89248,0.00011,11.43052]
[1778300535070,26.52,80490.09,0.0,0.89248,0.00011,11.43052]
[1778300535525,26.52,80492.29,0.0,0.89273,0.00011,11.41178]
[1778300540560,26.52,80499.17,0.0,0.8935,0.00011,11.35333]
[1778300541689,26.52,80499.7,0.0,0.89356,0.00011,11.34886]
[1778300541813,26.52,80499.7,0.0,0.89356,0.00011,11.34886]
[1778300547610,26.52,80499.73,0.0,0.89356,0.00011,11.34905]
[1778300550936,26.52,80499.23,0.0,0.8935,0.00011,11.35347]
[1778300551064,26.52,80499.23,0.0,0.8935,0.00011,11.35347]
[1778300552561,26.52,80499.23,0.0,0.89354,0.00011,11.34904]
[1778300552813,26.52,80499.64,0.0,0.89358,0.00011,11.34556]
[1778300552914,26.52,80499.83,0.0,0.8936,0.00011,11.34416]
[1778300558700,26.52,80499.58,0.0,0.89357,0.00011,11.34676]
[1778300558816,26.52,80499.58,0.0,0.89357,0.00011,11.34676]
[1778300564729,26.52,80501.22,0.0,0.89374,0.00011,11.33396]
[1778300566418,26.52,80501.22,0.0,0.89374,0.00011,11.33396]
[1778300566566,26.52,80501.22,0.0,0.89374,0.00011,11.33396]
[1778300568041,26.52,80501.83,0.0,0.8938,0.00011,11.32912]
[1778300568065,26.52,80501.83,0.0,0.8938,0.00011,11.32912]
[1778300568142,26.52,80501.78,0.0,0.89379,0.00011,11.32971]
[1778300570771,26.52,80506.56,0.0,0.89432,0.00011,11.28976]
[1778300572994,26.52,80507.89,0.0,0.89446,0.00011,11.27873]
[1778300573073,26.52,80507.89,0.0,0.89446,0.00011,11.27873]
[1778300578040,26.53,80510.75,0.0,0.89477,0.00011,11.25583]
[1778300578068,26.53,80510.75,0.0,0.89477,0.00011,11.25583]
[1778300579511,26.53,80510.75,0.0,0.89476,0.00011,11.25611]
[1778300579565,26.53,80510.75,0.0,0.89476,0.00011,11.25611]
[1778300579614,26.53,80510.75,0.0,0.89476,0.00011,11.25638]
[1778300584984,26.53,80510.25,0.0,0.89469,0.00011,11.26195]
[1778300585060,26.53,80510.25,0.0,0.89469,0.00011,11.26195]
[1778300590845,26.53,80510.33,0.0,0.89467,0.00011,11.26277]
[1778300591063,26.53,80510.33,0.0,0.89467,0.00011,11.26277]
[1778300591162,26.53,80510.34,0.0,0.89467,0.00011,11.26294]
[1778300592949,26.53,80510.2,0.0,0.89465,0.00011,11.26437]
[1778300593062,26.53,80510.2,0.0,0.89465,0.00011,11.26437]
[1778300599075,26.54,80510.12,0.0,0.89463,0.00011,11.26649]
[1778300599313,26.54,80510.12,0.0,0.89463,0.00011,11.26649]
[1778300601321,26.54,80506.67,0.0,0.89424,0.00011,11.29611]
[1778300601563,26.54,80506.67,0.0,0.89424,0.00011,11.29611]
[1778300601410,26.54,80506.6,0.0,0.89423,0.00011,11.29689]
[1778300608030,26.54,80506.56,0.0,0.89421,0.00011,11.29847]
[1778300612860,26.54,80508.1,0.0,0.89441,0.00011,11.28142]
[1778300613061,26.54,80508.1,0.0,0.89441,0.00011,11.28142]
[1778300618100,26.54,80513.3,0.0,0.89497,0.00011,11.23872]
[1778300621041,26.54,80512.81,0.0,0.89491,0.00011,11.24334]
[1778300621061,26.54,80512.81,0.0,0.89491,0.00011,11.24334]
[1778300622477,26.54,80513.06,0.0,0.89493,0.00011,11.24145]
[1778300622565,26.54,80513.06,0.0,0.89493,0.00011,11.24145]
[1778300622522,26.54,80513.06,0.0,0.89493,0.00011,11.24168]
[1778300629177,26.54,80512.68,0.0,0.89487,0.00011,11.24649]
[1778300632366,26.55,80513.6,0.0,0.89496,0.00011,11.23917]
[1778300632562,26.55,80513.6,0.0,0.89496,0.00011,11.23917]
[1778300639248,26.55,80513.62,0.0,0.89494,0.00011,11.24079]
[1778300639919,26.55,80513.62,0.0,0.89494,0.00011,11.24079]
[1778300640062,26.55,80513.62,0.0,0.89494,0.00011,11.24079]
[1778300641211,26.55,80513.73,0.0,0.89495,0.00011,11.24009]
[1778300641315,26.55,80513.73,0.0,0.89495,0.00011,11.24009]
[1778300641412,26.55,80513.28,0.0,0.8949,0.00011,11.24412]
[1778300647304,26.55,80513.3,0.0,0.89488,0.00011,11.24528]
[1778300649665,26.55,80514.2,0.0,0.89498,0.00011,11.23789]
[1778300649810,26.55,80516.91,0.0,0.89528,0.00011,11.21524]
[1778300655360,26.55,80516.2,0.0,0.89518,0.00011,11.22279]
[1778300662409,26.56,80516.34,0.0,0.89517,0.00011,11.22336]
[1778300665219,26.56,80516.06,0.0,0.89513,0.00011,11.22622]
[1778300665312,26.56,80516.06,0.0,0.89513,0.00011,11.22622]
[1778300667608,26.56,80516.13,0.0,0.89514,0.00011,11.22612]
[1778300667655,26.56,80516.18,0.0,0.89514,0.00011,11.22594]
[1778300667814,26.56,80516.18,0.0,0.89514,0.00011,11.22594]
[1778300672251,26.56,80517.09,0.0,0.89526,0.00011,11.21463]
[1778300672311,26.56,80517.09,0.0,0.89526,0.00011,11.21463]
[1778300677515,26.56,80516.37,0.0,0.89516,0.00011,11.22225]
[1778300679189,26.56,80515.93,0.0,0.89511,0.00011,11.22622]
[1778300679311,26.56,80515.93,0.0,0.89511,0.00011,11.22622]
[1778300680962,26.56,80515.86,0.0,0.8951,0.00011,11.22729]
[1778300681073,26.56,80515.86,0.0,0.8951,0.00011,11.22729]
[1778300681543,26.56,80515.18,0.0,0.89502,0.00011,11.23328]
[1778300682991,26.56,80516.16,0.0,0.89512,0.00011,11.22524]
[1778300683060,26.56,80516.16,0.0,0.89512,0.00011,11.22524]
[1778300688594,26.57,80515.66,0.0,0.89505,0.00011,11.23089]
[1778300691822,26.57,80514.68,0.0,0.89493,0.00011,11.23986]
[1778300692062,26.57,80514.68,0.0,0.89493,0.00011,11.23986]
[1778300694875,26.57,80515.15,0.0,0.89498,0.00011,11.23633]
[1778300695064,26.57,80515.15,0.0,0.89498,0.00011,11.23633]
[1778300695643,26.57,80515.19,0.0,0.89498,0.00011,11.23645]
[1778300700678,26.57,80516.17,0.0,0.89507,0.00011,11.22932]
[1778300701562,26.57,80516.17,0.0,0.89507,0.00011,11.22932]
[1778300702692,26.57,80506.89,0.0,0.89403,0.00011,11.30819]
[1778300703491,26.57,80506.89,0.0,0.89403,0.00011,11.30819]
[1778300703567,26.57,80506.89,0.0,0.89403,0.00011,11.30819]
[1778300704377,26.57,80506.8,0.0,0.89402,0.00011,11.30913]
[1778300704563,26.57,80506.8,0.0,0.89402,0.00011,11.30913]
[1778300704706,26.57,80505.88,0.0,0.89392,0.00011,11.31704]
[1778300705744,26.57,80505.88,0.0,0.89392,0.00011,11.31704]
[1778300705812,26.57,80506.56,0.0,0.89399,0.00011,11.31141]
[1778300711756,26.57,80495.26,0.0,0.89272,0.00011,11.40789]
[1778300712763,26.57,80489.05,0.0,0.89201,0.00011,11.46074]
[1778300714640,26.57,80489.05,0.0,0.89201,0.00011,11.46074]
[1778300714661,26.57,80488.2,0.0,0.89192,0.00011,11.46789]
[1778300714820,26.57,80488.2,0.0,0.89192,0.00011,11.46789]
[1778300715189,26.57,80488.2,0.0,0.89192,0.00011,11.46789]
[1778300715318,26.57,80488.2,0.0,0.89192,0.00011,11.46789]
[1778300715416,26.57,80488.2,0.0,0.89192,0.00011,11.4678]
[1778300718417,26.57,80487.59,0.0,0.89185,0.00011,11.4729]
[1778300718562,26.57,80487.59,0.0,0.89185,0.00011,11.4729]
[1778300723840,26.57,80491.55,0.0,0.89231,0.00011,11.43874]
[1778300725567,26.57,80491.55,0.0,0.89231,0.00011,11.43874]
[1778300725813,26.57,80491.55,0.0,0.89231,0.00011,11.43868]
[1778300725931,26.57,80491.55,0.0,0.89231,0.00011,11.43868]
[1778300726065,26.57,80491.55,0.0,0.89231,0.00011,11.43868]
[1778300726161,26.57,80491.55,0.0,0.89231,0.00011,11.43866]
[1778300731896,26.57,80490.46,0.0,0.89222,0.00011,11.44308]
[1778300733150,26.57,80490.46,0.0,0.89222,0.00011,11.44308]
[1778300733313,26.57,80490.46,0.0,0.89222,0.00011,11.44308]
[1778300740959,26.57,80487.21,0.0,0.89186,0.00011,11.47018]
[1778300743422,26.57,80487.25,0.0,0.89187,0.00011,11.46976]
[1778300743564,26.57,80487.25,0.0,0.89187,0.00011,11.46976]
[1778300743937,26.57,80487.84,0.0,0.89194,0.00011,11.46466]
[1778300744062,26.57,80487.84,0.0,0.89194,0.00011,11.46466]
[1778300744161,26.57,80488.02,0.0,0.89196,0.00011,11.46306]
[1778300750370,26.57,80490.69,0.0,0.89226,0.00011,11.44008]
[1778300750565,26.57,80490.69,0.0,0.89226,0.00011,11.44008]
[1778300752204,26.57,80490.6,0.0,0.89225,0.00011,11.44077]
[1778300752312,26.57,80490.6,0.0,0.89225,0.00011,11.44077]
[1778300754722,26.57,80487.48,0.0,0.8919,0.00011,11.46721]
[1778300754813,26.57,80488.48,0.0,0.89202,0.00011,11.45864]
[1778300754933,26.57,80488.48,0.0,0.89202,0.00011,11.45864]
[1778300755067,26.57,80488.48,0.0,0.89202,0.00011,11.45864]
[1778300755165,26.57,80488.14,0.0,0.89198,0.00011,11.46148]
[1778300757426,26.57,80488.14,0.0,0.89198,0.00011,11.46148]
[1778300757561,26.57,80488.14,0.0,0.89198,0.00011,11.46148]
[1778300760040,26.57,80491.33,0.0,0.89234,0.00011,11.43421]
[1778300760061,26.57,80491.33,0.0,0.89234,0.00011,11.43421]
[1778300765128,26.57,80489.4,0.0,0.89212,0.00011,11.45043]
[1778300766118,26.57,80489.4,0.0,0.89212,0.00011,11.45043]
[1778300766316,26.57,80489.4,0.0,0.89212,0.00011,11.45043]
[1778300766730,26.57,80489.4,0.0,0.89212,0.00011,11.45043]
[1778300766781,26.57,80492.1,0.0,0.89243,0.00011,11.42746]
[1778300766814,26.57,80492.1,0.0,0.89243,0.00011,11.42746]
[1778300766969,26.57,80492.1,0.0,0.89243,0.00011,11.42746]
[1778300767064,26.57,80492.1,0.0,0.89243,0.00011,11.42746]
[1778300772177,26.57,80494.67,0.0,0.89272,0.00011,11.40571]
[1778300778219,26.57,80495.33,0.0,0.89279,0.00011,11.40028]
[1778300780482,26.57,80495.32,0.0,0.89279,0.00011,11.40039]
[1778300780572,26.57,80495.32,0.0,0.89279,0.00011,11.40039]
[1778300781063,26.57,80495.32,0.0,0.89279,0.00011,11.40042]
[1778300781317,26.57,80495.32,0.0,0.89279,0.00011,11.40042]
[1778300781336,26.57,80492.86,0.0,0.89251,0.00011,11.42132]
[1778300785694,26.57,80489.23,0.0,0.8921,0.00011,11.45208]
[1778300785814,26.57,80489.23,0.0,0.8921,0.00011,11.45208]
[1778300791314,26.57,80488.35,0.0,0.89205,0.00011,11.45451]
[1778300797356,26.57,80487.6,0.0,0.89196,0.00011,11.46058]
[1778300799987,26.57,80485.37,0.0,0.89171,0.00011,11.47941]
[1778300800071,26.57,80485.37,0.0,0.89171,0.00011,11.47941]
[1778300800323,26.57,80485.37,0.0,0.89171,0.00011,11.47941]
[1778300800564,26.57,80485.37,0.0,0.89171,0.00011,11.47941]
[1778300800660,26.57,80485.84,0.0,0.89177,0.00011,11.47534]
[1778300806419,26.57,80484.66,0.0,0.89164,0.00011,11.48497]
[1778300807942,26.57,80484.66,0.0,0.89164,0.00011,11.48497]
[1778300808081,26.57,80484.66,0.0,0.89164,0.00011,11.48497]
[1778300810149,26.57,80485.91,0.0,0.89178,0.00011,11.47411]
[1778300810311,26.57,80485.91,0.0,0.89178,0.00011,11.47411]
[1778300815482,26.57,80484.97,0.0,0.89168,0.00011,11.48173]
[1778300820697,26.57,80484.97,0.0,0.89169,0.00011,11.48151]
[1778300820811,26.57,80484.97,0.0,0.89169,0.00011,11.48151]
[1778300820996,26.57,80484.97,0.0,0.89169,0.00011,11.48146]
[1778300821062,26.57,80484.97,0.0,0.89169,0.00011,11.48146]
[1778300821097,26.57,80484.97,0.0,0.89169,0.00011,11.4814]
[1778300829582,26.57,80484.97,0.0,0.89169,0.00011,11.481]
[1778300835420,26.57,80485.01,0.0,0.8917,0.00011,11.48059]
[1778300835566,26.57,80485.01,0.0,0.8917,0.00011,11.48059]
[1778300837150,26.56,80485.47,0.0,0.89175,0.00011,11.47651]
[1778300837310,26.56,80485.47,0.0,0.89175,0.00011,11.47651]
[1778300839139,26.56,80479.34,0.0,0.89106,0.00011,11.52861]
[1778300839315,26.56,80479.34,0.0,0.89106,0.00011,11.52861]
[1778300839430,26.56,80479.34,0.0,0.89106,0.00011,11.52861]
[1778300839565,26.56,80479.34,0.0,0.89106,0.00011,11.52861]
[1778300839652,26.56,80478.11,0.0,0.89092,0.00011,11.53899]
[1778300840110,26.56,80478.11,0.0,0.89092,0.00011,11.53899]
[1778300840333,26.56,80478.11,0.0,0.89092,0.00011,11.53899]
[1778300845696,26.56,80476.51,0.0,0.89075,0.00011,11.55186]
[1778300849670,26.56,80474.72,0.0,0.89055,0.00011,11.56664]
[1778300849815,26.56,80474.72,0.0,0.89055,0.00011,11.56664]
[1778300850107,26.56,80474.72,0.0,0.89055,0.00011,11.56647]
[1778300850314,26.56,80474.72,0.0,0.89055,0.00011,11.56647]
[1778300850731,26.56,80474.58,0.0,0.89054,0.00011,11.56749]
[1778300855766,26.56,80471.85,0.0,0.89027,0.00011,11.58514]
[1778300860628,26.56,80468.34,0.0,0.88988,0.00011,11.6142]
[1778300860813,26.56,80468.34,0.0,0.88988,0.00011,11.6142]
[1778300863546,26.56,80468.21,0.0,0.88988,0.00011,11.61456]
[1778300863563,26.56,80468.21,0.0,0.88988,0.00011,11.61456]
[1778300867076,26.56,80467.26,0.0,0.88978,0.00011,11.62164]
[1778300867306,26.56,80467.26,0.0,0.88978,0.00011,11.62164]
[1778300867318,26.56,80467.26,0.0,0.88978,0.00011,11.62164]
[1778300867564,26.56,80467.26,0.0,0.88978,0.00011,11.62164]
[1778300867850,26.56,80466.98,0.0,0.88975,0.00011,11.62375]
[1778300872889,26.55,80466.53,0.0,0.88972,0.00011,11.6262]
[1778300878518,26.55,80468.12,0.0,0.88992,0.00011,11.61147]
[1778300878564,26.55,80468.12,0.0,0.88992,0.00011,11.61147]
[1778300878793,26.55,80468.12,0.0,0.88992,0.00011,11.61147]
[1778300878812,26.55,80468.12,0.0,0.88992,0.00011,11.61147]
[1778300878887,26.55,80467.68,0.0,0.88987,0.00011,11.61469]
[1778300879415,26.55,80467.68,0.0,0.88987,0.00011,11.61469]
[1778300879564,26.55,80467.68,0.0,0.88987,0.00011,11.61469]
[1778300880949,26.55,80460.18,0.0,0.88902,0.00012,11.67828]
[1778300882904,26.55,80460.18,0.0,0.88902,0.00012,11.67828]
[1778300882970,26.55,80456.55,0.0,0.8886,0.00012,11.70906]
[1778300883068,26.55,80456.55,0.0,0.8886,0.00012,11.70906]
[1778300883167,26.55,80456.55,0.0,0.88861,0.00012,11.70828]
[1778300888043,26.55,80455.99,0.0,0.88856,0.00012,11.71184]
[1778300888068,26.55,80455.99,0.0,0.88856,0.00012,11.71184]
[1778300888321,26.55,80455.99,0.0,0.88856,0.00012,11.71184]
[1778300888566,26.55,80455.99,0.0,0.88856,0.00012,11.71184]
[1778300888660,26.55,80456.46,0.0,0.88863,0.00012,11.707]
[1778300890019,26.54,80449.18,0.0,0.88779,0.00012,11.76903]
[1778300891287,26.54,80449.18,0.0,0.88779,0.00012,11.76903]
[1778300891313,26.54,80449.18,0.0,0.88779,0.00012,11.76903]
[1778300897068,26.54,80447.06,0.0,0.88759,0.00012,11.78334]
[1778300898936,26.54,80447.06,0.0,0.88759,0.00012,11.78334]
[1778300899064,26.54,80446.47,0.0,0.88753,0.00012,11.78791]
[1778300899161,26.54,80446.47,0.0,0.88753,0.00012,11.78791]
[1778300899313,26.54,80446.47,0.0,0.88753,0.00012,11.78791]
[1778300899412,26.54,80447.22,0.0,0.88763,0.00012,11.78097]
[1778300906131,26.53,80446.39,0.0,0.88758,0.00012,11.7847]
[1778300908307,26.53,80446.07,0.0,0.88754,0.00012,11.78697]
[1778300908565,26.53,80446.07,0.0,0.88754,0.00012,11.78697]
[1778300912174,26.53,80442.33,0.0,0.88718,0.00012,11.81208]
[1778300914459,26.53,80441.3,0.0,0.88706,0.00012,11.82043]
[1778300914570,26.53,80441.3,0.0,0.88706,0.00012,11.82043]
[1778300914634,26.53,80441.3,0.0,0.88706,0.00012,11.82043]
[1778300914817,26.53,80441.3,0.0,0.88706,0.00012,11.82043]
[1778300914901,26.53,80441.45,0.0,0.88709,0.00012,11.81862]
[1778300916255,26.53,80442.54,0.0,0.88722,0.00012,11.80873]
[1778300916315,26.53,80442.54,0.0,0.88722,0.00012,11.80873]
[1778300918418,26.52,80442.16,0.0,0.88719,0.00012,11.811]
[1778300918562,26.52,80442.16,0.0,0.88719,0.00012,11.811]
[1778300921327,26.52,80444.1,0.0,0.88744,0.00012,11.79287]
[1778300921403,26.52,80444.1,0.0,0.88744,0.00012,11.79287]
[1778300921568,26.52,80444.1,0.0,0.88744,0.00012,11.79287]
[1778300921589,26.52,80446.06,0.0,0.88767,0.00012,11.77556]
[1778300926604,26.52,80447.03,0.0,0.8878,0.00012,11.76592]
[1778300926816,26.52,80447.03,0.0,0.8878,0.00012,11.76592]
[1778300927479,26.52,80448.06,0.0,0.88793,0.00012,11.7562]
[1778300927561,26.52,80448.06,0.0,0.88793,0.00012,11.7562]
[1778300927629,26.52,80450.08,0.0,0.88817,0.00012,11.73842]
[1778300931907,26.51,80449.97,0.0,0.88818,0.00012,11.73813]
[1778300932068,26.51,80450.16,0.0,0.88821,0.00012,11.73608]
[1778300937349,26.51,80451.07,0.0,0.88835,0.00012,11.72569]
[1778300940140,26.51,80452.42,0.0,0.88851,0.00012,11.71325]
[1778300940193,26.51,80452.42,0.0,0.88851,0.00012,11.71325]
[1778300940315,26.51,80452.42,0.0,0.88851,0.00012,11.71325]
[1778300940370,26.51,80452.46,0.0,0.88852,0.00012,11.71249]
[1778300947419,26.5,80458.04,0.0,0.88921,0.00012,11.66163]
[1778300949429,26.5,80461.05,0.0,0.88956,0.00012,11.63547]
[1778300949547,26.5,80461.05,0.0,0.88956,0.00012,11.63547]
[1778300949567,26.5,80461.05,0.0,0.88956,0.00012,11.63547]
[1778300949648,26.5,80461.31,0.0,0.8896,0.00012,11.63291]
[1778300955475,26.5,80462.54,0.0,0.88976,0.00012,11.62064]
[1778300961811,26.5,80462.84,0.0,0.88981,0.00012,11.61697]
[1778300961813,26.5,80462.84,0.0,0.88981,0.00012,11.61697]
[1778300961912,26.5,80462.84,0.0,0.88982,0.00012,11.61645]
[1778300962062,26.5,80462.84,0.0,0.88982,0.00012,11.61645]
[1778300962161,26.5,80462.84,0.0,0.88982,0.00012,11.61619]
[1778300967559,26.49,80460.83,0.0,0.88961,0.00012,11.63209]
[1778300973568,26.49,80460.6,0.0,0.88958,0.00012,11.6338]
[1778300978637,26.49,80463.5,0.0,0.88999,0.00012,11.60192]
[1778300981149,26.49,80463.59,0.0,0.89,0.00012,11.60095]
[1778300981311,26.49,80463.59,0.0,0.89,0.00012,11.60095]
[1778300981658,26.49,80463.74,0.0,0.89002,0.00012,11.59928]
[1778300986693,26.49,80464.35,0.0,0.8901,0.00011,11.59313]
[1778300988707,26.49,80469.26,0.0,0.89067,0.00011,11.55081]
[1778300989768,26.49,80469.26,0.0,0.89067,0.00011,11.55081]
[1778300989770,26.49,80469.26,0.0,0.89067,0.00011,11.55081]
[1778300989811,26.49,80469.26,0.0,0.89067,0.00011,11.55081]
[1778300989866,26.49,80470.15,0.0,0.89077,0.00011,11.54309]
[1778300995206,26.49,80468.4,0.0,0.89058,0.00011,11.55756]
[1778300995296,26.49,80468.4,0.0,0.89058,0.00011,11.55756]
[1778300995312,26.49,80468.4,0.0,0.89058,0.00011,11.55756]
[1778300995756,26.49,80467.85,0.0,0.89052,0.00011,11.56213]
[1778301001798,26.49,80467.95,0.0,0.89054,0.00011,11.56042]
[1778301006833,26.48,80470.69,0.0,0.89087,0.00011,11.53626]
[1778301009089,26.48,80471.9,0.0,0.89101,0.00011,11.52568]
[1778301009246,26.48,80471.9,0.0,0.89101,0.00011,11.52568]
[1778301009309,26.48,80471.9,0.0,0.89101,0.00011,11.52568]
[1778301009854,26.48,80471.58,0.0,0.89097,0.00011,11.52829]
[1778301014889,26.48,80470.86,0.0,0.8909,0.00011,11.53379]
[1778301015560,26.48,80470.86,0.0,0.8909,0.00011,11.53379]
[1778301015660,26.48,80470.86,0.0,0.8909,0.00011,11.53379]
[1778301015810,26.48,80470.86,0.0,0.8909,0.00011,11.53379]
[1778301015897,26.48,80470.82,0.0,0.8909,0.00011,11.53398]
[1778301020932,26.48,80471.16,0.0,0.89094,0.00011,11.53033]
[1778301021617,26.48,80471.16,0.0,0.89094,0.00011,11.53033]
[1778301021740,26.48,80471.16,0.0,0.89094,0.00011,11.53033]
[1778301021812,26.48,80471.16,0.0,0.89094,0.00011,11.53033]
[1778301021939,26.48,80471.8,0.0,0.89102,0.00011,11.5247]
[1778301029995,26.48,80471.14,0.0,0.89096,0.00011,11.5291]
[1778301031176,26.48,80471.76,0.0,0.89107,0.00011,11.51898]
[1778301031311,26.48,80471.76,0.0,0.89107,0.00011,11.51898]
[1778301031371,26.48,80471.76,0.0,0.89107,0.00011,11.51898]
[1778301031561,26.48,80471.76,0.0,0.89107,0.00011,11.51898]
[1778301032009,26.48,80471.83,0.0,0.89108,0.00011,11.51821]
[1778301037044,26.48,80471.95,0.0,0.89111,0.00011,11.51635]
[1778301042079,26.48,80472.59,0.0,0.89119,0.00011,11.51011]
[1778301045730,26.48,80471.62,0.0,0.89108,0.00011,11.51811]
[1778301045809,26.48,80471.62,0.0,0.89108,0.00011,11.51811]
[1778301045843,26.48,80471.62,0.0,0.89108,0.00011,11.51811]
[1778301046064,26.48,80471.62,0.0,0.89108,0.00011,11.51811]
[1778301046047,26.48,80471.84,0.0,0.89111,0.00011,11.51592]
[1778301048124,26.47,80462.13,0.0,0.89,0.00012,11.59871]
[1778301049428,26.47,80462.13,0.0,0.89,0.00012,11.59871]
[1778301049563,26.47,80462.13,0.0,0.89,0.00012,11.59871]
[1778301049650,26.47,80460.22,0.0,0.88979,0.00012,11.61467]
[1778301053323,26.47,80460.9,0.0,0.88987,0.00012,11.60827]
[1778301053562,26.47,80460.9,0.0,0.88987,0.00012,11.60827]
[1778301062223,26.47,80461.09,0.0,0.88993,0.00012,11.60415]
[1778301067875,26.47,80461.04,0.0,0.88994,0.00012,11.60346]
[1778301068074,26.47,80461.04,0.0,0.88994,0.00012,11.60346]
[1778301068027,26.47,80461.04,0.0,0.88994,0.00012,11.60325]
[1778301068139,26.47,80461.04,0.0,0.88994,0.00012,11.60325]
[1778301074307,26.47,80460.85,0.0,0.88994,0.00012,11.60347]
[1778301075325,26.47,80460.85,0.0,0.88994,0.00012,11.60347]
[1778301075371,26.47,80460.85,0.0,0.88994,0.00012,11.60347]
[1778301075564,26.47,80460.85,0.0,0.88994,0.00012,11.60347]
[1778301075647,26.46,80461.39,0.0,0.89,0.00012,11.59865]
[1778301081666,26.46,80461.16,0.0,0.88998,0.00012,11.60026]
[1778301081774,26.46,80461.16,0.0,0.88998,0.00012,11.60026]
[1778301081814,26.46,80461.16,0.0,0.88998,0.00012,11.60026]
[1778301081875,26.46,80459.58,0.0,0.88981,0.00012,11.61308]
[1778301082363,26.46,80454.8,0.0,0.88926,0.00012,11.6539]
[1778301087398,26.46,80453.49,0.0,0.88912,0.00012,11.66382]
[1778301092433,26.46,80453.18,0.0,0.88914,0.00012,11.66043]
[1778301093170,26.46,80453.18,0.0,0.88914,0.00012,11.66043]
[1778301093230,26.46,80453.18,0.0,0.88914,0.00012,11.66043]
[1778301093308,26.46,80453.18,0.0,0.88914,0.00012,11.66043]
[1778301093440,26.46,80451.72,0.0,0.88898,0.00012,11.6727]
[1778301094447,26.46,80444.99,0.0,0.8882,0.00012,11.73027]
[1778301099434,26.46,80445.93,0.0,0.88833,0.00012,11.7207]
[1778301099482,26.46,80445.93,0.0,0.88833,0.00012,11.7207]
[1778301099569,26.46,80445.93,0.0,0.88833,0.00012,11.7207]
[1778301099667,26.46,80445.49,0.0,0.88828,0.00012,11.72413]
[1778301103962,26.45,80447.79,0.0,0.88856,0.00012,11.70329]
[1778301103967,26.45,80447.79,0.0,0.88856,0.00012,11.70329]
[1778301104062,26.45,80447.79,0.0,0.88856,0.00012,11.70329]
[1778301104123,26.45,80452.65,0.0,0.88913,0.00012,11.6612]
[1778301107560,26.45,80453.18,0.0,0.8892,0.00012,11.65588]
[1778301107634,26.45,80453.11,0.0,0.8892,0.00012,11.65621]
[1778301113580,26.45,80452.92,0.0,0.8892,0.00012,11.65615]
[1778301118615,26.45,80452.44,0.0,0.88916,0.00012,11.6587]
[1778301123650,26.44,80452.76,0.0,0.88922,0.00012,11.65427]
[1778301128687,26.44,80452.67,0.0,0.88923,0.00012,11.65332]
[1778301133722,26.44,80452.82,0.0,0.88928,0.00012,11.65028]
[1778301138757,26.44,80454.08,0.0,0.88944,0.00012,11.63769]
[1778301145806,26.43,80453.11,0.0,0.88937,0.00012,11.64355]
[1778301148827,26.43,80447.59,0.0,0.88874,0.00012,11.68989]
[1778301153864,26.43,80446.69,0.0,0.8887,0.00012,11.69077]
[1778301158899,26.42,80446.17,0.0,0.88867,0.00012,11.69308]
[1778301166955,26.42,80442.07,0.0,0.88824,0.00012,11.72509]
[1778301171990,26.41,80441.98,0.0,0.88825,0.00012,11.72362]
[1778301177025,26.41,80443.71,0.0,0.88849,0.00012,11.70654]
[1778301180046,26.41,80446.61,0.0,0.88884,0.00012,11.68038]
[1778301185081,26.41,80447.34,0.0,0.88895,0.00012,11.67233]
[1778301190116,26.4,80447.8,0.0,0.88902,0.00012,11.66663]
[1778301196158,26.4,80447.14,0.0,0.88898,0.00012,11.67013]
[1778301201193,26.4,80448.88,0.0,0.8892,0.00012,11.65332]
[1778301206228,26.4,80451.43,0.0,0.88952,0.00012,11.62962]
[1778301212273,26.39,80448.29,0.0,0.88922,0.00012,11.64992]
[1778301217308,26.39,80447.52,0.0,0.88916,0.00012,11.65474]
[1778301222343,26.39,80447.9,0.0,0.88922,0.00012,11.64962]
[1778301227379,26.38,80447.64,0.0,0.88922,0.00012,11.64966]
[1778301237449,26.38,80447.64,0.0,0.88927,0.00012,11.64604]
[1778301242484,26.37,80448.19,0.0,0.88936,0.00012,11.63952]
[1778301246512,26.37,80459.23,0.0,0.89065,0.00012,11.54352]
[1778301247519,26.37,80463.37,0.0,0.89113,0.00011,11.50742]
[1778301249534,26.37,80459.39,0.0,0.89068,0.00012,11.54126]
[1778301253562,26.37,80459.11,0.0,0.89066,0.00012,11.54286]
[1778301254569,26.37,80459.53,0.0,0.89071,0.00012,11.53907]
[1778301255576,26.37,80462.67,0.0,0.89107,0.00011,11.51193]
[1778301258597,26.37,80465.58,0.0,0.89141,0.00011,11.48662]
[1778301263632,26.37,80461.69,0.0,0.89097,0.00011,11.51954]
[1778301269674,26.37,80463.65,0.0,0.89121,0.00011,11.50196]
[1778301277730,26.37,80464.94,0.0,0.8914,0.00011,11.4858]
[1778301283772,26.37,80465.68,0.0,0.89148,0.00011,11.47927]
[1778301288807,26.37,80465.43,0.0,0.89146,0.00011,11.48132]
[1778301294849,26.37,80465.88,0.0,0.89151,0.00011,11.47741]
[1778301299884,26.37,80465.91,0.0,0.89151,0.00011,11.47714]
[1778301304919,26.37,80466.06,0.0,0.89153,0.00011,11.47587]
[1778301310961,26.37,80465.79,0.0,0.8915,0.00011,11.47823]
[1778301312975,26.37,80462.84,0.0,0.89116,0.00011,11.50352]
[1778301317003,26.37,80465.39,0.0,0.89145,0.00011,11.48151]
[1778301329088,26.37,80462.98,0.0,0.89118,0.00011,11.50225]
[1778301334123,26.37,80461.42,0.0,0.89103,0.00011,11.51089]
[1778301339165,26.37,80459.0,0.0,0.89076,0.00012,11.53155]
[1778301346214,26.37,80459.0,0.0,0.89076,0.00012,11.53124]
[1778301352256,26.37,80459.41,0.0,0.89081,0.00012,11.52757]
[1778301362326,26.36,80459.23,0.0,0.89079,0.00012,11.52889]
[1778301376434,26.36,80459.34,0.0,0.89081,0.00012,11.52771]
[1778301383483,26.36,80460.5,0.0,0.89094,0.00012,11.5177]
[1778301389525,26.36,80461.37,0.0,0.89104,0.00011,11.5103]
[1778301396574,26.36,80461.34,0.0,0.89107,0.00011,11.50608]
[1778301410673,26.37,80461.73,0.0,0.89111,0.00011,11.50304]
[1778301415707,26.37,80461.19,0.0,0.89105,0.00011,11.50776]
[1778301421750,26.37,80461.72,0.0,0.89111,0.00011,11.50328]
[1778301432826,26.37,80461.03,0.0,0.89103,0.00011,11.50929]
[1778301436854,26.37,80463.85,0.0,0.89135,0.00011,11.4851]
[1778301441889,26.37,80463.29,0.0,0.89129,0.00011,11.49004]
[1778301443903,26.37,80455.43,0.0,0.89038,0.00012,11.55758]
[1778301445917,26.37,80452.95,0.0,0.8901,0.00012,11.57872]
[1778301449945,26.37,80450.0,0.0,0.88976,0.00012,11.60367]
[1778301451959,26.36,80447.57,0.0,0.88952,0.00012,11.61965]
[1778301453973,26.36,80445.0,0.0,0.88923,0.00012,11.64145]
[1778301456464,26.36,80440.83,0.0,0.88875,0.00012,11.67701]
[1778301458001,26.36,80435.67,0.0,0.88815,0.00012,11.72107]
[1778301461430,26.36,80433.58,0.0,0.88791,0.00012,11.73852]
[1778301461469,26.36,80428.74,0.0,0.88735,0.00012,11.78006]
[1778301462030,26.36,80423.02,0.0,0.88668,0.00012,11.82921]
[1778301464044,26.36,80425.68,0.0,0.887,0.00012,11.80528]
[1778301466096,26.36,80427.71,0.0,0.88725,0.00012,11.78731]
[1778301468072,26.36,80432.87,0.0,0.88787,0.00012,11.74158]
[1778301469568,26.36,80432.31,0.0,0.88781,0.00012,11.7461]
[1778301475121,26.35,80433.94,0.0,0.88803,0.00012,11.73008]
[1778301477625,26.35,80434.57,0.0,0.8881,0.00012,11.72431]
[1778301477815,26.35,80434.57,0.0,0.8881,0.00012,11.72431]
[1778301483177,26.35,80433.52,0.0,0.88801,0.00012,11.73119]
[1778301485019,26.35,80433.69,0.0,0.88803,0.00012,11.72939]
[1778301485068,26.35,80433.69,0.0,0.88803,0.00012,11.72939]
[1778301486734,26.35,80435.23,0.0,0.88822,0.00012,11.71541]
[1778301486817,26.35,80435.23,0.0,0.88822,0.00012,11.71541]
[1778301490462,26.35,80434.41,0.0,0.88814,0.00012,11.72154]
[1778301490566,26.35,80435.05,0.0,0.88822,0.00012,11.71568]
[1778301502312,26.34,80435.24,0.0,0.88829,0.00012,11.71017]
[1778301507934,26.34,80435.2,0.0,0.8883,0.00012,11.70985]
[1778301508065,26.34,80435.2,0.0,0.8883,0.00012,11.70985]
[1778301512382,26.34,80440.5,0.0,0.88899,0.00012,11.65676]
[1778301513967,26.33,80441.74,0.0,0.88914,0.00012,11.64579]
[1778301514067,26.33,80441.74,0.0,0.88914,0.00012,11.64579]
[1778301517266,26.33,80442.38,0.0,0.88922,0.00012,11.63954]
[1778301517311,26.33,80442.38,0.0,0.88922,0.00012,11.63954]
[1778301522345,26.33,80442.31,0.0,0.88923,0.00012,11.63913]
[1778301522563,26.33,80442.31,0.0,0.88923,0.00012,11.63913]
[1778301528494,26.33,80441.85,0.0,0.8892,0.00012,11.64098]
[1778301531939,26.33,80442.06,0.0,0.88924,0.00012,11.6383]
[1778301532065,26.33,80442.06,0.0,0.88924,0.00012,11.6383]
[1778301532113,26.33,80442.06,0.0,0.88924,0.00012,11.6383]
[1778301532317,26.33,80442.06,0.0,0.88924,0.00012,11.6383]
[1778301534996,26.33,80439.59,0.0,0.88896,0.00012,11.65876]
[1778301535064,26.33,80439.59,0.0,0.88896,0.00012,11.65876]
[1778301537268,26.33,80438.94,0.0,0.88889,0.00012,11.66371]
[1778301537316,26.33,80438.94,0.0,0.88889,0.00012,11.66371]
[1778301540579,26.32,80442.54,0.0,0.88933,0.00012,11.63133]
[1778301542458,26.32,80444.29,0.0,0.88954,0.00012,11.6159]
[1778301542570,26.32,80444.29,0.0,0.88954,0.00012,11.6159]
[1778301543019,26.32,80444.7,0.0,0.88959,0.00012,11.61209]
[1778301543061,26.32,80444.7,0.0,0.88959,0.00012,11.61209]
[1778301544213,26.32,80443.41,0.0,0.88944,0.00012,11.62297]
[1778301544311,26.32,80443.41,0.0,0.88944,0.00012,11.62297]
[1778301549644,26.32,80440.4,0.0,0.88911,0.00012,11.64742]
[1778301554221,26.32,80440.35,0.0,0.88912,0.00012,11.64735]
[1778301554313,26.32,80440.35,0.0,0.88912,0.00012,11.64735]
[1778301558910,26.32,80439.46,0.0,0.88903,0.00012,11.6536]
[1778301559062,26.32,80439.46,0.0,0.88903,0.00012,11.6536]
[1778301560986,26.32,80439.17,0.0,0.889,0.00012,11.65564]
[1778301561062,26.32,80439.17,0.0,0.889,0.00012,11.65564]
[1778301565756,26.31,80442.01,0.0,0.88935,0.00012,11.62966]
[1778301567604,26.31,80442.01,0.0,0.88935,0.00012,11.62966]
[1778301567813,26.31,80439.81,0.0,0.8891,0.00012,11.64848]
[1778301573142,26.31,80440.09,0.0,0.88918,0.00012,11.64048]
[1778301573313,26.31,80440.09,0.0,0.88918,0.00012,11.64048]
[1778301576479,26.31,80440.29,0.0,0.88921,0.00012,11.63857]
[1778301576563,26.31,80440.29,0.0,0.88921,0.00012,11.63857]
[1778301582875,26.31,80440.32,0.0,0.88923,0.00012,11.63671]
[1778301587092,26.31,80441.66,0.0,0.88939,0.00012,11.62469]
[1778301587314,26.31,80441.66,0.0,0.88939,0.00012,11.62469]
[1778301592945,26.31,80439.47,0.0,0.88915,0.00012,11.64266]
[1778301593761,26.31,80439.47,0.0,0.88915,0.00012,11.64266]
[1778301593813,26.31,80439.47,0.0,0.88915,0.00012,11.64266]
[1778301598987,26.31,80439.87,0.0,0.88921,0.00012,11.63816]
[1778301608007,26.3,80440.52,0.0,0.88929,0.00012,11.63208]
[1778301608061,26.3,80440.52,0.0,0.88929,0.00012,11.63208]
[1778301610514,26.3,80440.89,0.0,0.88935,0.00012,11.62786]
[1778301610565,26.3,80440.89,0.0,0.88935,0.00012,11.62786]
[1778301618121,26.3,80440.34,0.0,0.8893,0.00012,11.63141]
[1778301623412,26.3,80440.31,0.0,0.8893,0.00012,11.63118]
[1778301623566,26.3,80440.31,0.0,0.8893,0.00012,11.63118]
[1778301634440,26.3,80440.45,0.0,0.88933,0.00012,11.6295]
[1778301634560,26.3,80440.45,0.0,0.88933,0.00012,11.6295]
[1778301643295,26.3,80440.15,0.0,0.88935,0.00012,11.6256]
[1778301646323,26.3,80440.34,0.0,0.88938,0.00012,11.62377]
[1778301646569,26.3,80440.34,0.0,0.88938,0.00012,11.62377]
[1778301652358,26.3,80438.66,0.0,0.88919,0.00012,11.63763]
[1778301653365,26.3,80432.51,0.0,0.88847,0.00012,11.6907]
[1778301654372,26.3,80429.23,0.0,0.88809,0.00012,11.71891]
[1778301654914,26.3,80429.23,0.0,0.88809,0.00012,11.71891]
[1778301655069,26.3,80429.23,0.0,0.88809,0.00012,11.71891]
[1778301656173,26.29,80428.76,0.0,0.88804,0.00012,11.72276]
[1778301656317,26.29,80428.76,0.0,0.88804,0.00012,11.72276]
[1778301659407,26.29,80422.61,0.0,0.88733,0.00012,11.7751]
[1778301660414,26.29,80418.48,0.0,0.88684,0.00012,11.81064]
[1778301661421,26.29,80421.61,0.0,0.88722,0.00012,11.78311]
[1778301662846,26.29,80421.77,0.0,0.88724,0.00012,11.7814]
[1778301663063,26.29,80421.77,0.0,0.88724,0.00012,11.7814]
[1778301665712,26.29,80421.03,0.0,0.88716,0.00012,11.78716]
[1778301665811,26.29,80421.03,0.0,0.88716,0.00012,11.78716]
[1778301668470,26.29,80427.27,0.0,0.88792,0.00012,11.73168]
[1778301669477,26.29,80429.98,0.0,0.88824,0.00012,11.70793]
[1778301670039,26.29,80429.98,0.0,0.88824,0.00012,11.70793]
[1778301670067,26.29,80429.98,0.0,0.88824,0.00012,11.70793]
[1778301672498,26.29,80435.89,0.0,0.88894,0.00012,11.6561]
[1778301672843,26.29,80435.89,0.0,0.88894,0.00012,11.6561]
[1778301673060,26.29,80435.89,0.0,0.88894,0.00012,11.6561]
[1778301674842,26.29,80437.09,0.0,0.88908,0.00012,11.64537]
[1778301675068,26.29,80437.09,0.0,0.88908,0.00012,11.64537]
[1778301677911,26.29,80438.53,0.0,0.88926,0.00012,11.63246]
[1778301678065,26.29,80438.53,0.0,0.88926,0.00012,11.63246]
[1778301678540,26.29,80435.42,0.0,0.8889,0.00012,11.65919]
[1778301681697,26.28,80436.14,0.0,0.88899,0.00012,11.65255]
[1778301681816,26.28,80434.58,0.0,0.88881,0.00012,11.66584]
[1778301682518,26.28,80434.58,0.0,0.88881,0.00012,11.66584]
[1778301682561,26.28,80434.58,0.0,0.88881,0.00012,11.66584]
[1778301687603,26.28,80433.64,0.0,0.88872,0.00012,11.6726]
[1778301692638,26.28,80433.62,0.0,0.88877,0.00012,11.6669]
[1778301694896,26.28,80433.21,0.0,0.88872,0.00012,11.66995]
[1778301695066,26.28,80433.21,0.0,0.88872,0.00012,11.66995]
[1778301700694,26.28,80432.29,0.0,0.88864,0.00012,11.67645]
[1778301701701,26.28,80426.33,0.0,0.88794,0.00012,11.72782]
[1778301703059,26.28,80423.91,0.0,0.88766,0.00012,11.74846]
[1778301703315,26.28,80423.91,0.0,0.88766,0.00012,11.74846]
[1778301705493,26.28,80422.91,0.0,0.88755,0.00012,11.75639]
[1778301705568,26.28,80422.91,0.0,0.88755,0.00012,11.75639]
[1778301712780,26.27,80421.06,0.0,0.88737,0.00012,11.76934]
[1778301717815,26.27,80422.42,0.0,0.88756,0.00012,11.75551]
[1778301720841,26.27,80423.29,0.0,0.88767,0.00012,11.74718]
[1778301721064,26.27,80423.29,0.0,0.88767,0.00012,11.74718]
[1778301726827,26.26,80422.95,0.0,0.88766,0.00012,11.74795]
[1778301727069,26.26,80422.95,0.0,0.88766,0.00012,11.74795]
[1778301730908,26.26,80428.48,0.0,0.88834,0.00012,11.69823]
[1778301731955,26.26,80428.48,0.0,0.88834,0.00012,11.69823]
[1778301732063,26.26,80428.48,0.0,0.88834,0.00012,11.69823]
[1778301735198,26.26,80429.0,0.0,0.88842,0.00012,11.69256]
[1778301735311,26.26,80429.0,0.0,0.88842,0.00012,11.69256]
[1778301737814,26.26,80429.43,0.0,0.88848,0.00012,11.68798]
[1778301738067,26.26,80429.43,0.0,0.88848,0.00012,11.68798]
[1778301738965,26.26,80432.5,0.0,0.88885,0.00012,11.66082]
[1778301741408,26.26,80431.45,0.0,0.88873,0.00012,11.66966]
[1778301741566,26.26,80431.45,0.0,0.88873,0.00012,11.66966]
[1778301747127,26.25,80431.25,0.0,0.88872,0.00012,11.66978]
[1778301747314,26.25,80431.25,0.0,0.88872,0.00012,11.66978]
[1778301753063,26.25,80431.1,0.0,0.88877,0.00012,11.66434]
[1778301758577,26.25,80431.56,0.0,0.88884,0.00012,11.65911]
[1778301758826,26.25,80431.02,0.0,0.88878,0.00012,11.66348]
[1778301766154,26.24,80431.21,0.0,0.88884,0.00012,11.65923]
[1778301771189,26.24,80431.4,0.0,0.88888,0.00012,11.65592]
[1778301774967,26.24,80431.49,0.0,0.88891,0.00012,11.65414]
[1778301775074,26.24,80431.49,0.0,0.88891,0.00012,11.65414]
[1778301779245,26.24,80427.21,0.0,0.88843,0.00012,11.68949]
[1778301781522,26.24,80426.09,0.0,0.8883,0.00012,11.69881]
[1778301781565,26.24,80426.09,0.0,0.8883,0.00012,11.69881]
[1778301787780,26.23,80422.16,0.0,0.88787,0.00012,11.73036]
[1778301787812,26.23,80422.16,0.0,0.88787,0.00012,11.73036]
[1778301793343,26.23,80422.18,0.0,0.88791,0.00012,11.72718]
[1778301798378,26.22,80423.99,0.0,0.88815,0.00012,11.70945]
[1778301799975,26.22,80423.99,0.0,0.88815,0.00012,11.70945]
[1778301800063,26.22,80423.99,0.0,0.88815,0.00012,11.70945]
[1778301806432,26.22,80422.73,0.0,0.88803,0.00012,11.71883]
[1778301809518,26.22,80422.74,0.0,0.88806,0.00012,11.71644]
[1778301809563,26.22,80422.74,0.0,0.88806,0.00012,11.71644]
[1778301814490,26.22,80418.02,0.0,0.88757,0.00012,11.75059]
[1778301817089,26.21,80417.2,0.0,0.88748,0.00012,11.75691]
[1778301817313,26.21,80417.2,0.0,0.88748,0.00012,11.75691]
[1778301821539,26.21,80412.09,0.0,0.8869,0.00012,11.7997]
[1778301826574,26.21,80411.64,0.0,0.88687,0.00012,11.80137]
[1778301830607,26.21,80404.51,0.0,0.88605,0.00012,11.86174]
[1778301832618,26.2,80401.59,0.0,0.8857,0.00012,11.88678]
[1778301833515,26.2,80401.59,0.0,0.8857,0.00012,11.88678]
[1778301834153,26.21,80401.91,0.0,0.88574,0.00012,11.88416]
[1778301834632,26.21,80401.95,0.0,0.88574,0.00012,11.884]
[1778301837593,26.21,80402.84,0.0,0.88584,0.00012,11.87662]
[1778301837817,26.21,80402.84,0.0,0.88584,0.00012,11.87662]
[1778301842601,26.21,80403.69,0.0,0.88593,0.00012,11.87016]
[1778301842811,26.21,80403.69,0.0,0.88593,0.00012,11.87016]
[1778301850744,26.21,80405.82,0.0,0.88619,0.00012,11.85153]
[1778301852758,26.21,80408.77,0.0,0.88654,0.00012,11.8256]
[1778301853765,26.21,80412.76,0.0,0.88702,0.00012,11.79079]
[1778301855129,26.21,80414.88,0.0,0.88727,0.00012,11.77232]
[1778301856310,26.21,80413.58,0.0,0.88712,0.00012,11.78323]
[1778301856707,26.21,80413.58,0.0,0.88712,0.00012,11.78323]
[1778301856786,26.21,80414.24,0.0,0.88721,0.00012,11.77706]
[1778301861821,26.2,80411.29,0.0,0.88688,0.00012,11.80063]
[1778301862308,26.2,80411.29,0.0,0.88688,0.00012,11.80063]
[1778301862566,26.2,80411.29,0.0,0.88688,0.00012,11.80063]
[1778301868870,26.2,80408.82,0.0,0.88661,0.00012,11.82094]
[1778301869842,26.2,80408.82,0.0,0.88661,0.00012,11.82094]
[1778301870063,26.2,80409.29,0.0,0.88666,0.00012,11.81678]
[1778301872220,26.2,80408.31,0.0,0.88658,0.00012,11.82052]
[1778301872312,26.2,80408.31,0.0,0.88658,0.00012,11.82052]
[1778301872898,26.2,80408.27,0.0,0.88658,0.00012,11.8208]
[1778301877933,26.2,80408.31,0.0,0.88659,0.00012,11.82014]
[1778301879947,26.2,80400.4,0.0,0.88564,0.00012,11.88905]
[1778301880298,26.2,80400.4,0.0,0.88564,0.00012,11.88905]
[1778301880314,26.2,80400.4,0.0,0.88564,0.00012,11.88905]
[1778301888006,26.2,80399.85,0.0,0.88556,0.00012,11.89501]
[1778301889947,26.2,80399.85,0.0,0.88556,0.00012,11.89501]
[1778301890062,26.2,80399.85,0.0,0.88556,0.00012,11.89501]
[1778301893092,26.2,80399.85,0.0,0.88555,0.00012,11.89595]
[1778301893310,26.2,80399.85,0.0,0.88555,0.00012,11.89595]
[1778301893411,26.2,80399.89,0.0,0.88554,0.00012,11.89654]
[1778301902105,26.2,80399.95,0.0,0.88555,0.00012,11.89571]
[1778301905125,26.2,80404.41,0.0,0.88609,0.00012,11.85632]
[1778301906143,26.2,80404.41,0.0,0.88609,0.00012,11.85632]
[1778301906313,26.2,80404.41,0.0,0.88609,0.00012,11.85632]
[1778301909852,26.2,80401.21,0.0,0.88572,0.00012,11.88387]
[1778301910071,26.2,80399.41,0.0,0.8855,0.00012,11.89946]
[1778301912473,26.2,80402.76,0.0,0.88589,0.00012,11.87085]
[1778301912562,26.2,80402.76,0.0,0.88589,0.00012,11.87085]
[1778301912574,26.2,80402.74,0.0,0.88589,0.00012,11.87138]
[1778301916372,26.2,80402.91,0.0,0.88591,0.00012,11.86965]
[1778301916560,26.2,80402.91,0.0,0.88591,0.00012,11.86965]
[1778301918216,26.2,80412.24,0.0,0.88703,0.00012,11.78784]
[1778301920889,26.2,80415.69,0.0,0.88744,0.00012,11.7578]
[1778301920990,26.2,80416.28,0.0,0.88751,0.00012,11.75271]
[1778301921064,26.2,80416.28,0.0,0.88751,0.00012,11.75271]
[1778301927336,26.2,80416.18,0.0,0.8875,0.00012,11.75373]
[1778301930301,26.2,80422.12,0.0,0.88819,0.00012,11.70258]
[1778301931238,26.2,80422.12,0.0,0.88819,0.00012,11.70258]
[1778301933322,26.2,80417.02,0.0,0.88762,0.00012,11.74262]
[1778301935336,26.2,80421.85,0.0,0.88819,0.00012,11.70077]
[1778301936343,26.2,80426.87,0.0,0.88878,0.00012,11.6573]
[1778301937309,26.2,80426.87,0.0,0.88878,0.00012,11.6573]
[1778301937561,26.2,80426.87,0.0,0.88878,0.00012,11.6573]
[1778301937634,26.21,80428.13,0.0,0.88893,0.00012,11.64656]
[1778301943883,26.2,80427.18,0.0,0.88883,0.00012,11.65369]
[1778301944061,26.2,80427.0,0.0,0.88881,0.00012,11.65502]
[1778301948590,26.2,80430.25,0.0,0.8892,0.00012,11.62616]
[1778301948813,26.2,80430.25,0.0,0.8892,0.00012,11.62616]
[1778301948833,26.2,80436.12,0.0,0.88989,0.00012,11.5749]
[1778301951143,26.2,80437.73,0.0,0.89008,0.00012,11.56074]
[1778301951314,26.2,80437.73,0.0,0.89008,0.00012,11.56074]
[1778301951452,26.2,80437.76,0.0,0.89009,0.00012,11.56037]
[1778301955147,26.2,80433.81,0.0,0.88963,0.00012,11.59427]
[1778301955310,26.2,80433.81,0.0,0.88963,0.00012,11.59427]
[1778301960520,26.2,80433.01,0.0,0.88955,0.00012,11.60017]
[1778301961527,26.2,80438.22,0.0,0.89016,0.00012,11.55488]
[1778301962103,26.2,80438.22,0.0,0.89016,0.00012,11.55488]
[1778301962313,26.2,80438.22,0.0,0.89016,0.00012,11.55488]
[1778301962534,26.2,80444.04,0.0,0.89084,0.00012,11.50445]
[1778301965761,26.2,80444.31,0.0,0.89087,0.00012,11.50208]
[1778301965815,26.2,80444.31,0.0,0.89087,0.00012,11.50208]
[1778301965911,26.2,80444.31,0.0,0.89087,0.00012,11.50206]
[1778301969117,26.2,80444.42,0.0,0.89089,0.00012,11.50105]
[1778301969315,26.2,80444.42,0.0,0.89089,0.00012,11.50105]
[1778301978649,26.2,80443.89,0.0,0.89083,0.00012,11.50529]
[1778301980459,26.2,80443.89,0.0,0.89083,0.00012,11.50529]
[1778301980561,26.2,80443.89,0.0,0.89083,0.00012,11.50529]
[1778301980874,26.2,80443.89,0.0,0.89083,0.00012,11.50529]
[1778301980915,26.2,80443.91,0.0,0.89083,0.00012,11.50503]
[1778301981061,26.2,80443.91,0.0,0.89083,0.00012,11.50503]
[1778301986705,26.2,80443.91,0.0,0.89084,0.00012,11.50476]
[1778301992754,26.2,80444.04,0.0,0.89089,0.00012,11.49868]
[1778301997789,26.2,80443.26,0.0,0.89081,0.00012,11.50516]
[1778302000388,26.2,80443.61,0.0,0.89085,0.00012,11.50202]
[1778302005845,26.2,80440.44,0.0,0.89048,0.00012,11.52902]
[1778302006282,26.2,80440.44,0.0,0.89048,0.00012,11.52902]
[1778302006314,26.2,80440.44,0.0,0.89048,0.00012,11.52902]
[1778302006852,26.2,80440.4,0.0,0.89048,0.00012,11.52927]
[1778302011887,26.19,80440.95,0.0,0.89055,0.00012,11.52409]
[1778302016922,26.19,80440.14,0.0,0.89046,0.00012,11.53068]
[1778302021957,26.19,80434.21,0.0,0.88978,0.00012,11.58161]
[1778302022964,26.19,80429.85,0.0,0.88926,0.00012,11.61968]
[1778302028000,26.19,80424.73,0.0,0.88866,0.00012,11.66382]
[1778302033034,26.19,80424.06,0.0,0.88858,0.00012,11.66976]
[1778302038069,26.19,80425.36,0.0,0.88874,0.00012,11.65794]
[1778302043104,26.19,80431.66,0.0,0.8895,0.00012,11.60212]
[1778302047132,26.19,80437.65,0.0,0.89021,0.00012,11.54957]
[1778302052176,26.19,80440.63,0.0,0.8906,0.00012,11.51868]
[1778302058218,26.19,80440.37,0.0,0.89057,0.00012,11.5206]
[1778302064260,26.19,80440.69,0.0,0.89061,0.00012,11.51745]
[1778302069296,26.19,80440.76,0.0,0.89063,0.00012,11.51645]
[1778302074331,26.19,80440.53,0.0,0.8906,0.00012,11.51809]
[1778302079366,26.19,80440.03,0.0,0.89055,0.00012,11.52204]
[1778302081381,26.19,80432.85,0.0,0.88972,0.00012,11.58406]
[1778302083394,26.19,80431.87,0.0,0.88959,0.00012,11.59304]
[1778302086415,26.19,80436.39,0.0,0.89013,0.00012,11.55337]
[1778302088429,26.19,80440.92,0.0,0.89066,0.00012,11.51393]
[1778302093464,26.19,80441.84,0.0,0.89077,0.00012,11.50567]
[1778302097492,26.19,80447.37,0.0,0.89141,0.00012,11.45772]
[1778302101053,26.19,80448.25,0.0,0.89152,0.00012,11.45016]
[1778302101060,26.19,80448.25,0.0,0.89152,0.00012,11.45016]
[1778302106556,26.19,80447.11,0.0,0.89138,0.00012,11.46023]
[1778302107653,26.19,80447.11,0.0,0.89138,0.00012,11.46023]
[1778302107813,26.19,80447.11,0.0,0.89138,0.00012,11.46023]
[1778302107815,26.19,80447.87,0.0,0.89147,0.00012,11.45367]
[1778302120654,26.19,80447.96,0.0,0.89151,0.00012,11.44843]
[1778302125689,26.19,80449.11,0.0,0.89164,0.00012,11.4386]
[1778302129717,26.19,80454.09,0.0,0.89222,0.00012,11.39573]
[1778302134752,26.19,80455.14,0.0,0.89233,0.00011,11.38716]
[1778302139787,26.19,80453.43,0.0,0.89213,0.00012,11.40239]
[1778302142808,26.19,80448.91,0.0,0.8916,0.00012,11.44166]
[1778302144822,26.19,80444.44,0.0,0.89109,0.00012,11.48029]
[1778302150864,26.19,80442.72,0.0,0.89089,0.00012,11.49499]
[1778302155280,26.19,80444.22,0.0,0.89106,0.00012,11.48238]
[1778302157313,26.19,80444.22,0.0,0.89106,0.00012,11.48239]
[1778302162948,26.19,80447.29,0.0,0.89141,0.00012,11.4561]
[1778302167983,26.19,80447.49,0.0,0.89143,0.00012,11.45462]
[1778302173139,26.19,80447.36,0.0,0.89145,0.00012,11.45117]
[1778302173314,26.19,80443.3,0.0,0.89098,0.00012,11.48631]
[1778302173722,26.19,80443.3,0.0,0.89098,0.00012,11.48631]
[1778302173811,26.19,80443.3,0.0,0.89098,0.00012,11.48631]
[1778302174027,26.19,80438.76,0.0,0.89045,0.00012,11.52557]
[1778302174457,26.19,80438.76,0.0,0.89045,0.00012,11.52557]
[1778302174563,26.19,80438.76,0.0,0.89045,0.00012,11.52557]
[1778302180069,26.19,80438.45,0.0,0.89042,0.00012,11.52793]
[1778302181750,26.19,80438.87,0.0,0.89047,0.00012,11.52424]
[1778302181815,26.19,80438.87,0.0,0.89047,0.00012,11.52424]
[1778302182260,26.19,80438.87,0.0,0.89047,0.00012,11.52424]
[1778302182322,26.19,80438.87,0.0,0.89047,0.00012,11.5242]
[1778302183090,26.19,80437.2,0.0,0.89028,0.00012,11.53862]
[1778302185734,26.19,80438.6,0.0,0.89043,0.00012,11.52725]
[1778302185814,26.19,80438.6,0.0,0.89043,0.00012,11.52725]
[1778302188218,26.19,80439.4,0.0,0.89051,0.00012,11.52112]
[1778302188311,26.19,80438.62,0.0,0.89042,0.00012,11.52828]
[1778302192797,26.19,80436.67,0.0,0.89017,0.00012,11.54675]
[1778302192820,26.19,80436.67,0.0,0.89017,0.00012,11.54675]
[1778302194012,26.19,80435.83,0.0,0.89007,0.00012,11.55399]
[1778302194062,26.19,80435.83,0.0,0.89007,0.00012,11.55399]
[1778302194167,26.19,80436.31,0.0,0.89012,0.00012,11.55021]
[1778302196759,26.2,80436.49,0.0,0.89013,0.00012,11.54943]
[1778302196813,26.2,80436.49,0.0,0.89013,0.00012,11.54943]
[1778302202223,26.2,80436.48,0.0,0.89013,0.00012,11.54936]
[1778302207258,26.2,80438.74,0.0,0.89039,0.00012,11.53017]
[1778302209034,26.2,80439.41,0.0,0.89046,0.00012,11.52482]
[1778302209069,26.2,80439.41,0.0,0.89046,0.00012,11.52482]
[1778302209447,26.2,80443.09,0.0,0.89089,0.00012,11.49303]
[1778302209564,26.2,80443.09,0.0,0.89089,0.00012,11.49303]
[1778302210171,26.2,80443.09,0.0,0.89089,0.00012,11.49303]
[1778302210279,26.2,80446.24,0.0,0.89126,0.00012,11.46588]
[1778302210315,26.2,80446.24,0.0,0.89126,0.00012,11.46588]
[1778302214313,26.2,80448.75,0.0,0.89154,0.00012,11.44453]
[1778302214562,26.2,80448.75,0.0,0.89154,0.00012,11.44453]
[1778302214757,26.2,80448.75,0.0,0.89154,0.00012,11.44453]
[1778302214818,26.2,80448.75,0.0,0.89154,0.00012,11.44453]
[1778302214913,26.2,80449.09,0.0,0.89158,0.00012,11.44186]
[1778302222364,26.2,80448.39,0.0,0.89149,0.00012,11.4487]
[1778302227399,26.2,80449.6,0.0,0.89162,0.00012,11.43868]
[1778302230773,26.2,80449.71,0.0,0.89163,0.00012,11.43789]
[1778302230817,26.2,80449.71,0.0,0.89163,0.00012,11.43789]
[1778302235771,26.2,80449.36,0.0,0.89162,0.00012,11.43654]
[1778302235809,26.2,80449.36,0.0,0.89162,0.00012,11.43654]
[1778302240553,26.2,80448.91,0.0,0.89157,0.00012,11.4407]
[1778302240562,26.2,80448.91,0.0,0.89157,0.00012,11.4407]
[1778302241050,26.2,80448.91,0.0,0.89157,0.00012,11.4407]
[1778302241066,26.2,80448.91,0.0,0.89157,0.00012,11.4407]
[1778302241151,26.2,80449.38,0.0,0.89162,0.00012,11.43667]
[1778302244834,26.2,80448.14,0.0,0.89148,0.00012,11.44746]
[1778302245072,26.2,80448.14,0.0,0.89148,0.00012,11.44746]
[1778302250560,26.2,80448.38,0.0,0.8915,0.00012,11.44548]
[1778302255339,26.2,80448.38,0.0,0.8915,0.00012,11.44551]
[1778302255566,26.2,80448.38,0.0,0.8915,0.00012,11.44551]
[1778302255737,26.2,80448.38,0.0,0.8915,0.00012,11.44551]
[1778302255815,26.2,80448.38,0.0,0.8915,0.00012,11.44551]
[1778302255912,26.2,80449.03,0.0,0.89158,0.00012,11.43991]
[1778302261637,26.2,80456.03,0.0,0.89238,0.00011,11.3797]
[1778302263146,26.2,80456.03,0.0,0.89238,0.00011,11.3797]
[1778302263314,26.2,80456.03,0.0,0.89238,0.00011,11.3797]
[1778302268686,26.2,80461.2,0.0,0.89296,0.00011,11.3362]
[1778302269951,26.2,80461.2,0.0,0.89296,0.00011,11.3362]
[1778302270041,26.2,80461.2,0.0,0.89296,0.00011,11.3362]
[1778302270072,26.2,80461.2,0.0,0.89296,0.00011,11.3362]
[1778302270142,26.2,80461.69,0.0,0.89302,0.00011,11.33215]
[1778302271863,26.2,80462.32,0.0,0.89309,0.00011,11.32691]
[1778302272064,26.2,80462.32,0.0,0.89309,0.00011,11.32691]
[1778302277750,26.21,80463.76,0.0,0.89323,0.00011,11.3159]
[1778302282785,26.21,80464.06,0.0,0.89325,0.00011,11.31427]
[1778302290841,26.21,80463.87,0.0,0.89321,0.00011,11.31735]
[1778302295876,26.21,80454.13,0.0,0.89212,0.00012,11.39738]
[1778302296883,26.21,80443.21,0.0,0.89085,0.00012,11.49236]
[1778302297890,26.21,80440.42,0.0,0.89052,0.00012,11.5171]
[1778302299143,26.21,80440.42,0.0,0.89052,0.00012,11.5171]
[1778302299313,26.21,80440.42,0.0,0.89052,0.00012,11.5171]
[1778302299577,26.21,80440.27,0.0,0.89049,0.00012,11.519]
[1778302299817,26.21,80440.27,0.0,0.89049,0.00012,11.519]
[1778302299904,26.21,80440.35,0.0,0.89049,0.00012,11.51891]
[1778302301350,26.21,80440.35,0.0,0.89049,0.00012,11.51891]
[1778302301559,26.22,80440.99,0.0,0.89056,0.00012,11.51398]
[1778302306008,26.22,80444.88,0.0,0.89098,0.00012,11.48288]
[1778302306066,26.22,80444.88,0.0,0.89098,0.00012,11.48288]
[1778302306417,26.22,80444.84,0.0,0.89097,0.00012,11.48391]
[1778302306565,26.22,80444.84,0.0,0.89097,0.00012,11.48391]
[1778302306656,26.22,80444.84,0.0,0.89096,0.00012,11.4843]
[1778302311988,26.22,80444.38,0.0,0.8909,0.00012,11.48911]
[1778302314524,26.22,80444.81,0.0,0.89094,0.00012,11.48604]
[1778302314563,26.22,80444.81,0.0,0.89094,0.00012,11.48604]
[1778302316210,26.23,80444.71,0.0,0.89091,0.00012,11.4882]
[1778302316309,26.23,80444.71,0.0,0.89091,0.00012,11.4882]
[1778302322059,26.23,80444.09,0.0,0.89079,0.00012,11.49728]
[1778302327094,26.24,80443.97,0.0,0.89073,0.00012,11.50156]
[1778302331681,26.24,80444.22,0.0,0.89072,0.00012,11.50199]
[1778302331814,26.24,80444.22,0.0,0.89072,0.00012,11.50199]
[1778302331918,26.24,80444.22,0.0,0.89072,0.00012,11.50199]
[1778302332066,26.24,80444.22,0.0,0.89072,0.00012,11.50199]
[1778302332158,26.24,80444.22,0.0,0.89072,0.00012,11.50264]
[1778302338171,26.25,80444.37,0.0,0.89069,0.00012,11.50449]
[1778302344213,26.25,80444.38,0.0,0.89066,0.00012,11.50684]
[1778302348241,26.25,80438.57,0.0,0.88996,0.00012,11.55864]
[1778302348495,26.25,80438.57,0.0,0.88996,0.00012,11.55864]
[1778302348568,26.25,80438.57,0.0,0.88996,0.00012,11.55864]
[1778302348910,26.25,80438.57,0.0,0.88996,0.00012,11.55864]
[1778302349067,26.25,80438.57,0.0,0.88996,0.00012,11.55864]
[1778302352972,26.25,80436.4,0.0,0.88973,0.00012,11.57402]
[1778302353081,26.25,80436.4,0.0,0.88973,0.00012,11.57402]
[1778302355825,26.26,80433.72,0.0,0.8894,0.00012,11.59815]
[1778302356066,26.26,80433.72,0.0,0.8894,0.00012,11.59815]
[1778302356219,26.26,80433.72,0.0,0.8894,0.00012,11.59815]
[1778302356315,26.26,80433.72,0.0,0.8894,0.00012,11.59815]
[1778302356320,26.26,80431.91,0.0,0.88918,0.00012,11.61448]
[1778302361334,26.26,80433.78,0.0,0.88936,0.00012,11.60164]
[1778302367376,26.27,80433.3,0.0,0.88925,0.00012,11.60992]
[1778302372411,26.27,80431.4,0.0,0.88899,0.00012,11.62925]
[1778302373389,26.27,80431.4,0.0,0.88899,0.00012,11.62925]
[1778302373562,26.27,80431.47,0.0,0.88899,0.00012,11.62929]
[1778302377446,26.28,80426.67,0.0,0.88839,0.00012,11.67346]
[1778302379189,26.28,80426.1,0.0,0.88831,0.00012,11.67899]
[1778302379317,26.28,80426.1,0.0,0.88831,0.00012,11.67899]
[1778302379529,26.28,80426.1,0.0,0.8883,0.00012,11.67958]
[1778302379567,26.28,80426.1,0.0,0.8883,0.00012,11.67958]
[1778302379661,26.28,80425.39,0.0,0.88821,0.00012,11.68631]
[1778302382483,26.28,80418.9,0.0,0.88743,0.00012,11.74371]
[1778302384667,26.28,80416.84,0.0,0.88718,0.00012,11.76214]
[1778302384816,26.28,80416.84,0.0,0.88718,0.00012,11.76214]
[1778302384917,26.28,80416.0,0.0,0.88707,0.00012,11.77051]
[1778302390540,26.29,80416.42,0.0,0.88709,0.00012,11.76894]
[1778302401616,26.29,80416.51,0.0,0.88707,0.00012,11.7704]
[1778302406097,26.29,80415.15,0.0,0.8869,0.00012,11.78299]
[1778302406315,26.29,80415.15,0.0,0.8869,0.00012,11.78299]
[1778302406461,26.29,80415.15,0.0,0.8869,0.00012,11.78299]
[1778302406478,26.29,80415.29,0.0,0.88691,0.00012,11.78227]
[1778302406566,26.29,80415.29,0.0,0.88691,0.00012,11.78227]
[1778302413701,26.3,80415.35,0.0,0.88692,0.00012,11.77905]
[1778302422763,26.3,80417.65,0.0,0.88717,0.00012,11.76134]
[1778302425578,26.3,80417.61,0.0,0.88716,0.00012,11.76196]
[1778302425819,26.3,80417.61,0.0,0.88716,0.00012,11.76196]
[1778302432881,26.3,80414.17,0.0,0.88673,0.00012,11.79361]
[1778302433067,26.3,80414.17,0.0,0.88673,0.00012,11.79361]
[1778302433330,26.3,80414.17,0.0,0.88673,0.00012,11.79361]
[1778302433369,26.3,80413.62,0.0,0.88665,0.00012,11.79882]
[1778302433567,26.3,80413.62,0.0,0.88665,0.00012,11.79882]
[1778302436513,26.3,80413.93,0.0,0.88669,0.00012,11.79632]
[1778302436565,26.3,80413.93,0.0,0.88669,0.00012,11.79632]
[1778302440889,26.31,80408.51,0.0,0.88602,0.00012,11.84503]
[1778302442399,26.31,80408.51,0.0,0.88602,0.00012,11.84503]
[1778302442571,26.31,80407.39,0.0,0.88588,0.00012,11.85513]
[1778302442688,26.31,80407.39,0.0,0.88588,0.00012,11.85513]
[1778302442817,26.31,80407.39,0.0,0.88588,0.00012,11.85513]
[1778302442903,26.31,80407.34,0.0,0.88587,0.00012,11.8559]
[1778302444917,26.31,80392.52,0.0,0.88408,0.00012,11.98563]
[1778302445924,26.31,80388.16,0.0,0.88355,0.00012,12.02382]
[1778302448216,26.31,80386.97,0.0,0.88341,0.00012,12.03428]
[1778302448315,26.31,80386.97,0.0,0.88341,0.00012,12.03428]
[1778302450881,26.31,80387.55,0.0,0.88347,0.00012,12.02934]
[1778302451075,26.31,80387.55,0.0,0.88347,0.00012,12.02934]
[1778302457001,26.31,80387.66,0.0,0.88348,0.00012,12.02866]
[1778302458008,26.31,80376.43,0.0,0.88212,0.00012,12.12685]
[1778302459015,26.31,80373.93,0.0,0.88181,0.00012,12.14861]
[1778302460023,26.31,80379.04,0.0,0.88244,0.00012,12.10375]
[1778302460745,26.31,80379.04,0.0,0.88244,0.00012,12.10375]
[1778302460814,26.31,80379.04,0.0,0.88244,0.00012,12.10375]
[1778302461275,26.31,80379.04,0.0,0.88244,0.00012,12.10375]
[1778302461320,26.31,80379.04,0.0,0.88244,0.00012,12.10375]
[1778302461412,26.31,80378.72,0.0,0.8824,0.00012,12.10646]
[1778302463479,26.31,80376.46,0.0,0.88213,0.00012,12.12614]
[1778302463563,26.31,80377.2,0.0,0.88222,0.00012,12.11954]
[1778302469411,26.31,80377.48,0.0,0.88226,0.00012,12.11651]
[1778302469569,26.31,80378.47,0.0,0.88238,0.00012,12.10774]
[1778302469753,26.31,80378.47,0.0,0.88238,0.00012,12.10774]
[1778302469817,26.31,80378.47,0.0,0.88238,0.00012,12.10774]
[1778302470095,26.31,80378.51,0.0,0.88239,0.00012,12.10729]
[1778302475130,26.31,80377.7,0.0,0.88233,0.00012,12.10917]
[1778302476026,26.31,80377.7,0.0,0.88233,0.00012,12.10917]
[1778302476070,26.31,80377.7,0.0,0.88233,0.00012,12.10917]
[1778302481172,26.31,80377.31,0.0,0.8823,0.00012,12.1119]
[1778302486207,26.3,80376.1,0.0,0.88216,0.00012,12.12189]
[1778302489302,26.3,80376.19,0.0,0.88217,0.00012,12.12097]
[1778302489313,26.3,80376.19,0.0,0.88217,0.00012,12.12097]
[1778302489458,26.3,80376.19,0.0,0.88217,0.00012,12.12097]
[1778302489572,26.3,80376.71,0.0,0.88224,0.00012,12.11615]
[1778302490239,26.3,80377.5,0.0,0.88234,0.00012,12.10911]
[1778302496282,26.3,80377.41,0.0,0.88233,0.00012,12.10916]
[1778302501317,26.3,80377.93,0.0,0.88241,0.00012,12.10403]
[1778302506694,26.3,80377.96,0.0,0.88242,0.00012,12.10332]
[1778302506811,26.3,80380.67,0.0,0.88275,0.00012,12.07951]
[1778302514407,26.3,80385.38,0.0,0.88332,0.00012,12.03815]
[1778302519442,26.3,80386.67,0.0,0.88348,0.00012,12.0269]
[1778302524477,26.3,80387.0,0.0,0.88352,0.00012,12.02413]
[1778302525746,26.3,80387.0,0.0,0.88352,0.00012,12.02413]
[1778302525812,26.3,80387.0,0.0,0.88352,0.00012,12.02413]
[1778302526488,26.3,80387.0,0.0,0.88352,0.00012,12.02413]
[1778302526577,26.3,80387.0,0.0,0.88352,0.00012,12.02413]
[1778302526589,26.3,80387.52,0.0,0.88358,0.00012,12.01963]
[1778302527498,26.3,80392.53,0.0,0.88419,0.00012,11.97593]
[1778302528321,26.3,80392.53,0.0,0.88419,0.00012,11.97593]
[1778302530700,26.3,80394.26,0.0,0.88439,0.00012,11.96105]
[1778302532699,26.3,80394.86,0.0,0.8845,0.00012,11.95133]
[1778302532810,26.3,80394.25,0.0,0.88442,0.00012,11.95678]
[1778302533540,26.3,80394.18,0.0,0.88441,0.00012,11.95751]
[1778302541596,26.3,80398.08,0.0,0.88487,0.00012,11.92454]
[1778302543339,26.3,80400.94,0.0,0.88521,0.00012,11.89983]
[1778302543561,26.3,80400.94,0.0,0.88521,0.00012,11.89983]
[1778302546631,26.31,80408.54,0.0,0.88611,0.00012,11.83472]
[1778302548427,26.31,80409.95,0.0,0.88627,0.00012,11.82277]
[1778302548561,26.31,80409.95,0.0,0.88627,0.00012,11.82277]
[1778302549600,26.31,80411.47,0.0,0.88645,0.00012,11.80988]
[1778302549652,26.31,80411.96,0.0,0.8865,0.00012,11.80595]
[1778302549813,26.31,80411.96,0.0,0.8865,0.00012,11.80595]
[1778302553418,26.31,80406.21,0.0,0.8858,0.00012,11.85684]
[1778302553563,26.31,80406.21,0.0,0.8858,0.00012,11.85684]
[1778302558715,26.31,80406.15,0.0,0.88578,0.00012,11.85893]
[1778302561328,26.31,80404.14,0.0,0.88553,0.00012,11.87696]
[1778302561568,26.31,80404.14,0.0,0.88553,0.00012,11.87696]
[1778302562074,26.31,80404.19,0.0,0.88553,0.00012,11.87679]
[1778302562312,26.31,80404.19,0.0,0.88553,0.00012,11.87679]
[1778302562743,26.31,80405.34,0.0,0.88566,0.00012,11.86705]
[1778302567778,26.31,80401.49,0.0,0.88519,0.00012,11.90177]
[1778302569970,26.31,80402.02,0.0,0.88525,0.00012,11.89739]
[1778302570063,26.31,80402.02,0.0,0.88525,0.00012,11.89739]
[1778302575835,26.32,80402.32,0.0,0.88526,0.00012,11.89644]
[1778302580954,26.32,80402.42,0.0,0.88526,0.00012,11.89653]
[1778302581062,26.32,80402.42,0.0,0.88526,0.00012,11.89653]
[1778302582271,26.32,80402.49,0.0,0.88526,0.00012,11.89638]
[1778302582311,26.32,80402.49,0.0,0.88526,0.00012,11.89638]
[1778302582372,26.32,80402.49,0.0,0.88526,0.00012,11.89662]
[1778302588926,26.32,80402.27,0.0,0.88521,0.00012,11.89993]
[1778302591004,26.32,80402.69,0.0,0.88526,0.00012,11.8965]
[1778302591066,26.32,80402.69,0.0,0.88526,0.00012,11.8965]
[1778302596983,26.32,80402.6,0.0,0.88526,0.00012,11.89425]
[1778302598574,26.32,80402.6,0.0,0.88526,0.00012,11.89425]
[1778302598821,26.32,80402.6,0.0,0.88526,0.00012,11.89425]
[1778302599954,26.33,80402.49,0.0,0.88524,0.00012,11.89593]
[1778302600065,26.33,80402.49,0.0,0.88524,0.00012,11.89593]
[1778302600132,26.33,80402.49,0.0,0.88524,0.00012,11.89617]
[1778302605463,26.33,80402.6,0.0,0.88524,0.00012,11.89619]
[1778302605566,26.33,80402.6,0.0,0.88524,0.00012,11.89619]
[1778302606046,26.33,80392.07,0.0,0.88396,0.00012,11.98833]
[1778302608228,26.33,80390.04,0.0,0.88372,0.00012,12.00614]
[1778302608317,26.33,80390.04,0.0,0.88372,0.00012,12.00614]
[1778302608417,26.33,80387.04,0.0,0.88335,0.00012,12.03239]
[1778302615111,26.33,80387.52,0.0,0.8834,0.00012,12.02862]
[1778302616629,26.33,80387.52,0.0,0.8834,0.00012,12.02862]
[1778302616811,26.33,80387.52,0.0,0.8834,0.00012,12.02862]
[1778302620024,26.33,80386.81,0.0,0.88331,0.00012,12.03508]
[1778302620067,26.33,80386.81,0.0,0.88331,0.00012,12.03508]
[1778302620146,26.33,80390.96,0.0,0.88382,0.00012,11.99894]
[1778302623963,26.33,80390.4,0.0,0.88374,0.00012,12.00421]
[1778302624070,26.33,80390.4,0.0,0.88374,0.00012,12.00421]
[1778302625181,26.33,80377.33,0.0,0.88215,0.00012,12.11855]
[1778302626597,26.33,80377.33,0.0,0.88215,0.00012,12.11855]
[1778302626814,26.33,80377.33,0.0,0.88215,0.00012,12.11855]
[1778302626817,26.33,80375.92,0.0,0.88198,0.00012,12.13083]
[1778302632676,26.33,80376.88,0.0,0.8821,0.00012,12.12215]
[1778302632815,26.33,80376.88,0.0,0.8821,0.00012,12.12215]
[1778302632878,26.33,80377.09,0.0,0.88213,0.00012,12.12024]
[1778302636814,26.33,80377.58,0.0,0.88219,0.00012,12.11589]
[1778302639282,26.33,80376.37,0.0,0.88204,0.00012,12.12612]
[1778302639311,26.33,80376.37,0.0,0.88204,0.00012,12.12612]
[1778302640286,26.33,80381.01,0.0,0.88261,0.00012,12.0854]
[1778302640969,26.33,80381.01,0.0,0.88261,0.00012,12.0854]
[1778302641069,26.33,80381.01,0.0,0.88261,0.00012,12.0854]
[1778302641104,26.33,80381.01,0.0,0.88261,0.00012,12.0854]
[1778302641314,26.33,80381.01,0.0,0.88261,0.00012,12.0854]
[1778302641369,26.33,80382.77,0.0,0.88283,0.00012,12.07]
[1778302642300,26.33,80386.81,0.0,0.88332,0.00012,12.03473]
[1778302643174,26.33,80386.81,0.0,0.88332,0.00012,12.03473]
[1778302643315,26.33,80386.81,0.0,0.88332,0.00012,12.03473]
[1778302648342,26.33,80383.9,0.0,0.88296,0.00012,12.06039]
[1778302649533,26.33,80383.9,0.0,0.88296,0.00012,12.06039]
[1778302649561,26.33,80383.9,0.0,0.88296,0.00012,12.06039]
[1778302649659,26.33,80383.44,0.0,0.88291,0.00012,12.06442]
[1778302650252,26.33,80383.44,0.0,0.88291,0.00012,12.06442]
[1778302650315,26.33,80383.44,0.0,0.88291,0.00012,12.06442]
[1778302656398,26.33,80382.91,0.0,0.88288,0.00012,12.06436]
[1778302660426,26.33,80390.32,0.0,0.88378,0.00012,11.9997]
[1778302661862,26.33,80390.32,0.0,0.88378,0.00012,11.9997]
[1778302661902,26.33,80393.58,0.0,0.88417,0.00012,11.97139]
[1778302662068,26.33,80393.58,0.0,0.88417,0.00012,11.97139]
[1778302662440,26.33,80395.23,0.0,0.88437,0.00012,11.95715]
[1778302663378,26.33,80395.23,0.0,0.88437,0.00012,11.95715]
[1778302663567,26.33,80395.23,0.0,0.88437,0.00012,11.95715]
[1778302669489,26.33,80394.15,0.0,0.88422,0.00012,11.96762]
[1778302670032,26.33,80394.15,0.0,0.88422,0.00012,11.96762]
[1778302670067,26.33,80394.15,0.0,0.88422,0.00012,11.96762]
[1778302670496,26.33,80394.11,0.0,0.88422,0.00012,11.96811]
[1778302671774,26.33,80394.11,0.0,0.88422,0.00012,11.96811]
[1778302671808,26.33,80394.11,0.0,0.88422,0.00012,11.96811]
[1778302674514,26.33,80392.92,0.0,0.88407,0.00012,11.97887]
[1778302674565,26.33,80392.92,0.0,0.88407,0.00012,11.97887]
[1778302678816,26.33,80391.44,0.0,0.88388,0.00012,11.99227]
[1778302678912,26.33,80390.18,0.0,0.88373,0.00012,12.00337]
[1778302679061,26.33,80390.18,0.0,0.88373,0.00012,12.00337]
[1778302679560,26.33,80388.66,0.0,0.88354,0.00012,12.01673]
[1778302680497,26.33,80388.66,0.0,0.88354,0.00012,12.01673]
[1778302680565,26.33,80388.66,0.0,0.88354,0.00012,12.01673]
[1778302682352,26.33,80387.89,0.0,0.88345,0.00012,12.0236]
[1778302682561,26.33,80387.89,0.0,0.88345,0.00012,12.0236]
[1778302684585,26.33,80384.96,0.0,0.88309,0.00012,12.04931]
[1778302684811,26.33,80384.96,0.0,0.88309,0.00012,12.04931]
[1778302684847,26.33,80383.9,0.0,0.88296,0.00012,12.0586]
[1778302685869,26.33,80383.9,0.0,0.88296,0.00012,12.0586]
[1778302686064,26.33,80382.13,0.0,0.88274,0.00012,12.07409]
[1778302687701,26.33,80378.89,0.0,0.88235,0.00012,12.1024]
[1778302687815,26.33,80378.89,0.0,0.88235,0.00012,12.1024]
[1778302689615,26.33,80379.84,0.0,0.88247,0.00012,12.09406]
[1778302689633,26.33,80382.3,0.0,0.88277,0.00012,12.07255]
[1778302690639,26.33,80387.75,0.0,0.88343,0.00012,12.025]
[1778302693487,26.33,80387.85,0.0,0.88344,0.00012,12.02429]
[1778302693532,26.33,80387.85,0.0,0.88344,0.00012,12.02437]
[1778302698488,26.34,80387.92,0.0,0.88344,0.00012,12.02408]
[1778302698562,26.34,80387.92,0.0,0.88344,0.00012,12.02408]
[1778302699541,26.34,80386.0,0.0,0.88321,0.00012,12.04089]
[1778302699573,26.34,80386.0,0.0,0.88321,0.00012,12.04089]
[1778302701771,26.34,80383.04,0.0,0.88285,0.00012,12.06679]
[1778302701813,26.34,80383.04,0.0,0.88285,0.00012,12.06679]
[1778302701872,26.34,80378.6,0.0,0.8823,0.00012,12.10558]
[1778302703391,26.34,80377.22,0.0,0.88214,0.00012,12.11759]
[1778302703563,26.34,80377.22,0.0,0.88214,0.00012,12.11759]
[1778302703730,26.34,80377.24,0.0,0.88214,0.00012,12.11735]
[1778302708765,26.33,80376.43,0.0,0.88205,0.00012,12.12409]
[1778302709550,26.33,80376.43,0.0,0.88205,0.00012,12.12409]
[1778302709564,26.33,80376.43,0.0,0.88205,0.00012,12.12409]
[1778302714050,26.33,80376.18,0.0,0.88206,0.00012,12.12121]
[1778302714062,26.33,80376.18,0.0,0.88206,0.00012,12.12121]
[1778302714807,26.33,80376.01,0.0,0.88204,0.00012,12.12264]
[1778302716038,26.33,80377.12,0.0,0.88217,0.00012,12.11287]
[1778302716062,26.33,80377.12,0.0,0.88217,0.00012,12.11287]
[1778302719827,26.33,80377.74,0.0,0.88225,0.00012,12.1073]
[1778302720064,26.33,80376.91,0.0,0.88215,0.00012,12.11451]
[1778302724975,26.33,80376.49,0.0,0.8821,0.00012,12.1179]
[1778302725062,26.33,80375.36,0.0,0.88197,0.00012,12.12771]
[1778302725884,26.33,80372.84,0.0,0.88166,0.00012,12.14966]
[1778302727804,26.33,80371.35,0.0,0.88148,0.00012,12.16258]
[1778302727818,26.33,80371.35,0.0,0.88148,0.00012,12.16258]
[1778302730436,26.33,80370.84,0.0,0.88142,0.00012,12.16658]
[1778302730565,26.33,80370.84,0.0,0.88142,0.00012,12.16658]
[1778302735959,26.33,80368.6,0.0,0.88116,0.00012,12.1851]
[1778302737973,26.33,80371.81,0.0,0.88156,0.00012,12.15662]
[1778302738529,26.33,80371.81,0.0,0.88156,0.00012,12.15662]
[1778302738561,26.33,80371.81,0.0,0.88156,0.00012,12.15662]
[1778302738980,26.33,80375.61,0.0,0.88203,0.00012,12.12319]
[1778302740994,26.33,80380.08,0.0,0.88258,0.00012,12.08387]
[1778302741191,26.33,80380.08,0.0,0.88258,0.00012,12.08387]
[1778302741313,26.33,80380.08,0.0,0.88258,0.00012,12.08387]
[1778302744479,26.33,80380.99,0.0,0.88269,0.00012,12.07578]
[1778302744566,26.33,80380.99,0.0,0.88269,0.00012,12.07578]
[1778302750759,26.33,80382.78,0.0,0.88291,0.00012,12.0599]
[1778302750810,26.33,80382.78,0.0,0.88291,0.00012,12.0599]
[1778302750860,26.33,80384.84,0.0,0.88316,0.00012,12.04182]
[1778302751065,26.33,80388.73,0.0,0.88364,0.00012,12.00787]
[1778302753205,26.33,80388.47,0.0,0.88361,0.00012,12.01012]
[1778302753314,26.33,80388.47,0.0,0.88361,0.00012,12.01012]
[1778302761135,26.33,80391.12,0.0,0.88392,0.00012,11.98723]
[1778302762385,26.33,80391.12,0.0,0.88392,0.00012,11.98723]
[1778302762562,26.33,80391.12,0.0,0.88392,0.00012,11.98723]
[1778302762592,26.33,80391.1,0.0,0.88392,0.00012,11.98748]
[1778302764907,26.33,80391.1,0.0,0.88392,0.00012,11.98748]
[1778302765065,26.33,80391.1,0.0,0.88392,0.00012,11.98758]
[1778302771589,26.33,80391.1,0.0,0.88392,0.00012,11.98758]
[1778302771813,26.33,80391.1,0.0,0.88392,0.00012,11.98758]
[1778302771862,26.33,80391.34,0.0,0.88398,0.00012,11.98117]
[1778302773220,26.33,80385.6,0.0,0.88328,0.00012,12.03131]
[1778302774639,26.33,80385.6,0.0,0.88328,0.00012,12.03131]
[1778302774816,26.33,80385.6,0.0,0.88328,0.00012,12.03131]
[1778302780559,26.33,80385.65,0.0,0.88329,0.00012,12.03075]
[1778302782289,26.33,80382.21,0.0,0.88287,0.00012,12.0607]
[1778302783161,26.33,80382.21,0.0,0.88287,0.00012,12.0607]
[1778302783317,26.33,80382.21,0.0,0.88287,0.00012,12.0607]
[1778302790345,26.33,80382.62,0.0,0.88293,0.00012,12.05678]
[1778302795380,26.33,80382.59,0.0,0.88293,0.00012,12.05681]
[1778302796824,26.33,80382.59,0.0,0.88293,0.00012,12.05681]
[1778302797067,26.33,80382.59,0.0,0.88293,0.00012,12.05677]
[1778302802429,26.33,80383.05,0.0,0.88299,0.00012,12.05251]
[1778302806016,26.33,80382.65,0.0,0.88294,0.00012,12.05595]
[1778302806074,26.33,80382.59,0.0,0.88293,0.00012,12.05644]
[1778302811493,26.33,80381.33,0.0,0.88278,0.00012,12.06728]
[1778302813602,26.33,80379.26,0.0,0.88253,0.00012,12.08533]
[1778302813816,26.33,80379.26,0.0,0.88253,0.00012,12.08533]
[1778302813905,26.33,80376.57,0.0,0.8822,0.00012,12.10878]
[1778302817534,26.33,80373.27,0.0,0.8818,0.00012,12.13721]
[1778302823035,26.33,80373.24,0.0,0.8818,0.00012,12.1372]
[1778302823068,26.33,80373.24,0.0,0.8818,0.00012,12.1372]
[1778302828315,26.32,80373.0,0.0,0.88179,0.00012,12.13819]
[1778302828561,26.32,80373.0,0.0,0.88179,0.00012,12.13819]
[1778302828611,26.32,80367.52,0.0,0.88112,0.00012,12.18603]
[1778302829877,26.32,80367.52,0.0,0.88112,0.00012,12.18603]
[1778302830064,26.32,80367.52,0.0,0.88112,0.00012,12.18603]
[1778302834964,26.32,80366.73,0.0,0.88107,0.00012,12.1872]
[1778302835076,26.32,80366.73,0.0,0.88107,0.00012,12.1872]
[1778302837183,26.32,80366.71,0.0,0.88108,0.00012,12.18676]
[1778302837311,26.32,80366.71,0.0,0.88108,0.00012,12.18676]
[1778302839692,26.32,80369.99,0.0,0.88149,0.00012,12.15744]
[1778302841398,26.32,80371.6,0.0,0.88169,0.00012,12.1432]
[1778302841565,26.32,80371.6,0.0,0.88169,0.00012,12.1432]
[1778302846741,26.32,80369.28,0.0,0.88142,0.00012,12.16272]
[1778302847498,26.32,80369.28,0.0,0.88142,0.00012,12.16272]
[1778302847569,26.32,80369.28,0.0,0.88142,0.00012,12.16272]
[1778302852783,26.32,80369.77,0.0,0.88149,0.00012,12.15752]
[1778302853166,26.32,80369.77,0.0,0.88149,0.00012,12.15752]
[1778302853312,26.32,80369.77,0.0,0.88149,0.00012,12.15752]
[1778302855056,26.32,80369.61,0.0,0.88147,0.00012,12.15878]
[1778302855311,26.32,80368.16,0.0,0.8813,0.00012,12.17133]
[1778302858405,26.32,80366.58,0.0,0.88111,0.00012,12.18467]
[1778302858569,26.32,80366.58,0.0,0.88111,0.00012,12.18467]
[1778302863756,26.32,80366.55,0.0,0.88112,0.00012,12.18402]
[1778302864867,26.31,80370.7,0.0,0.88163,0.00012,12.14731]
[1778302867776,26.31,80371.45,0.0,0.88173,0.00012,12.14049]
[1778302870909,26.31,80366.62,0.0,0.88114,0.00012,12.1823]
[1778302873815,26.31,80368.25,0.0,0.88135,0.00012,12.16765]
[1778302873930,26.31,80368.16,0.0,0.88134,0.00012,12.16827]
[1778302878329,26.31,80367.86,0.0,0.88131,0.00012,12.17038]
[1778302878565,26.31,80367.86,0.0,0.88131,0.00012,12.17038]
[1778302881575,26.31,80366.64,0.0,0.88117,0.00012,12.18029]
[1778302881813,26.31,80366.64,0.0,0.88117,0.00012,12.18029]
[1778302887021,26.31,80363.4,0.0,0.88079,0.00012,12.20731]
[1778302889125,26.31,80364.42,0.0,0.88092,0.00012,12.1981]
[1778302889316,26.31,80364.42,0.0,0.88092,0.00012,12.1981]
[1778302889818,26.31,80364.42,0.0,0.88092,0.00012,12.1981]
[1778302890042,26.31,80364.33,0.0,0.88091,0.00012,12.1984]
[1778302893524,26.31,80364.29,0.0,0.88096,0.00012,12.19328]
[1778302893562,26.31,80364.29,0.0,0.88096,0.00012,12.19328]
[1778302896603,26.3,80363.02,0.0,0.88081,0.00012,12.20367]
[1778302896812,26.3,80363.02,0.0,0.88081,0.00012,12.20367]
[1778302901953,26.3,80362.74,0.0,0.88079,0.00012,12.20484]
[1778302902062,26.3,80362.74,0.0,0.88079,0.00012,12.20484]
[1778302902126,26.3,80361.24,0.0,0.88061,0.00012,12.21774]
[1778302904830,26.3,80359.0,0.0,0.88034,0.00012,12.23684]
[1778302905061,26.3,80359.0,0.0,0.88034,0.00012,12.23684]
[1778302907162,26.3,80374.54,0.0,0.88227,0.00012,12.09971]
[1778302908168,26.3,80383.55,0.0,0.88337,0.00012,12.02062]
[1778302909175,26.3,80381.71,0.0,0.88315,0.00012,12.03661]
[1778302911135,26.3,80381.71,0.0,0.88315,0.00012,12.03661]
[1778302911313,26.3,80381.67,0.0,0.88314,0.00012,12.03698]
[1778302913507,26.3,80381.51,0.0,0.88312,0.00012,12.03837]
[1778302913560,26.3,80381.51,0.0,0.88312,0.00012,12.03837]
[1778302913608,26.3,80380.93,0.0,0.88305,0.00012,12.04343]
[1778302916225,26.3,80375.49,0.0,0.88239,0.00012,12.09098]
[1778302918385,26.3,80374.03,0.0,0.88221,0.00012,12.10369]
[1778302918564,26.3,80374.03,0.0,0.88221,0.00012,12.10369]
[1778302920579,26.3,80373.13,0.0,0.8821,0.00012,12.11138]
[1778302920812,26.3,80373.13,0.0,0.8821,0.00012,12.11138]
[1778302926297,26.3,80370.69,0.0,0.88182,0.00012,12.13192]
[1778302931083,26.3,80367.99,0.0,0.88149,0.00012,12.15517]
[1778302931313,26.3,80368.02,0.0,0.8815,0.00012,12.15459]
[1778302933298,26.3,80365.47,0.0,0.88119,0.00012,12.17662]
[1778302933310,26.3,80365.47,0.0,0.88119,0.00012,12.17662]
[1778302933346,26.3,80362.36,0.0,0.88081,0.00012,12.20371]
[1778302938627,26.29,80358.27,0.0,0.88031,0.00012,12.23918]
[1778302938812,26.29,80358.27,0.0,0.88031,0.00012,12.23918]
[1778302945048,26.29,80359.74,0.0,0.8805,0.00012,12.22564]
[1778302945063,26.29,80359.74,0.0,0.8805,0.00012,12.22564]
[1778302945744,26.29,80359.55,0.0,0.88048,0.00012,12.22663]
[1778302945811,26.29,80359.55,0.0,0.88048,0.00012,12.22663]
[1778302945845,26.29,80359.1,0.0,0.88043,0.00012,12.23036]
[1778302951145,26.29,80359.1,0.0,0.88044,0.00012,12.22949]
[1778302951312,26.29,80357.97,0.0,0.88031,0.00012,12.2392]
[1778302956507,26.29,80352.59,0.0,0.87969,0.00012,12.28115]
[1778302958239,26.29,80352.59,0.0,0.87969,0.00012,12.28115]
[1778302958315,26.29,80352.59,0.0,0.87969,0.00012,12.28115]
[1778302960921,26.29,80350.57,0.0,0.87944,0.00012,12.29866]
[1778302961060,26.29,80350.57,0.0,0.87944,0.00012,12.29866]
[1778302961081,26.29,80350.57,0.0,0.87944,0.00012,12.29836]
[1778302962594,26.29,80349.35,0.0,0.87929,0.00012,12.30918]
[1778302962818,26.29,80349.35,0.0,0.87929,0.00012,12.30918]
[1778302972621,26.29,80348.49,0.0,0.87917,0.00012,12.31749]
[1778302976232,26.29,80347.63,0.0,0.87906,0.00012,12.32518]
[1778302976312,26.29,80348.08,0.0,0.87912,0.00012,12.32127]
[1778302979554,26.29,80351.25,0.0,0.87951,0.00012,12.29358]
[1778302979565,26.29,80351.25,0.0,0.87951,0.00012,12.29358]
[1778302979670,26.29,80350.65,0.0,0.87943,0.00012,12.29894]
[1778302980604,26.29,80350.65,0.0,0.87943,0.00012,12.29894]
[1778302980813,26.29,80350.65,0.0,0.87943,0.00012,12.29894]
[1778302989740,26.29,80352.82,0.0,0.87969,0.00012,12.28066]
[1778302990743,26.29,80352.82,0.0,0.87969,0.00012,12.28066]
[1778302990813,26.29,80352.82,0.0,0.87969,0.00012,12.28066]
[1778302993596,26.29,80352.67,0.0,0.87967,0.00012,12.2823]
[1778302993811,26.29,80352.67,0.0,0.87967,0.00012,12.2823]
[1778302993831,26.29,80352.69,0.0,0.87967,0.00012,12.28223]
[1778303002831,26.29,80352.09,0.0,0.87958,0.00012,12.28843]
[1778303004016,26.29,80352.09,0.0,0.87958,0.00012,12.28843]
[1778303004062,26.29,80352.09,0.0,0.87958,0.00012,12.28843]
[1778303010889,26.3,80352.66,0.0,0.87964,0.00012,12.28417]
[1778303016935,26.3,80352.38,0.0,0.87964,0.00012,12.28248]
[1778303018296,26.3,80352.38,0.0,0.87964,0.00012,12.28248]
[1778303018312,26.3,80352.38,0.0,0.87964,0.00012,12.28248]
[1778303021288,26.3,80352.53,0.0,0.87965,0.00012,12.28144]
[1778303021311,26.3,80352.53,0.0,0.87965,0.00012,12.28144]
[1778303021968,26.3,80352.36,0.0,0.87963,0.00012,12.28312]
[1778303024300,26.3,80351.64,0.0,0.87954,0.00012,12.28954]
[1778303024310,26.3,80351.64,0.0,0.87954,0.00012,12.28954]
[1778303031110,26.3,80348.32,0.0,0.87912,0.00012,12.3192]
[1778303031310,26.3,80348.32,0.0,0.87912,0.00012,12.3192]
[1778303032038,26.3,80355.79,0.0,0.88005,0.00012,12.25321]
[1778303034962,26.3,80357.05,0.0,0.88022,0.00012,12.24158]
[1778303035063,26.3,80357.05,0.0,0.88022,0.00012,12.24158]
[1778303035164,26.3,80357.06,0.0,0.88022,0.00012,12.24123]
[1778303036208,26.3,80357.06,0.0,0.88022,0.00012,12.24123]
[1778303036313,26.3,80357.06,0.0,0.88022,0.00012,12.24123]
[1778303041479,26.29,80360.64,0.0,0.88069,0.00012,12.20822]
[1778303041560,26.29,80360.64,0.0,0.88069,0.00012,12.20822]
[1778303044712,26.29,80366.2,0.0,0.88138,0.00012,12.1589]
[1778303044812,26.29,80366.2,0.0,0.88138,0.00012,12.1589]
[1778303045129,26.29,80366.21,0.0,0.88138,0.00012,12.15865]
[1778303049693,26.29,80365.87,0.0,0.88135,0.00012,12.161]
[1778303049809,26.29,80365.87,0.0,0.88135,0.00012,12.161]
[1778303052178,26.29,80360.2,0.0,0.88066,0.00012,12.21014]
[1778303054423,26.29,80360.78,0.0,0.88074,0.00012,12.20453]
[1778303054563,26.29,80360.78,0.0,0.88074,0.00012,12.20453]
[1778303055200,26.29,80361.58,0.0,0.88084,0.00012,12.19726]
[1778303058157,26.29,80361.94,0.0,0.88089,0.00012,12.19386]
[1778303058313,26.29,80361.94,0.0,0.88089,0.00012,12.19386]
[1778303072250,26.29,80361.59,0.0,0.88088,0.00012,12.19449]
[1778303072311,26.29,80361.59,0.0,0.88088,0.00012,12.19449]
[1778303072271,26.28,80361.59,0.0,0.88094,0.00012,12.1883]
[1778303076817,26.28,80361.59,0.0,0.88095,0.00012,12.18733]
[1778303089439,26.28,80360.82,0.0,0.8809,0.00012,12.19094]
[1778303093912,26.28,80361.98,0.0,0.88105,0.00012,12.18003]
[1778303094068,26.28,80361.98,0.0,0.88105,0.00012,12.18003]
[1778303094656,26.27,80361.98,0.0,0.88106,0.00012,12.17957]
[1778303094815,26.27,80361.98,0.0,0.88106,0.00012,12.17957]
[1778303094910,26.27,80360.74,0.0,0.88091,0.00012,12.19023]
[1778303097618,26.27,80361.34,0.0,0.88099,0.00012,12.18472]
[1778303097816,26.27,80361.34,0.0,0.88099,0.00012,12.18472]
[1778303099822,26.27,80361.27,0.0,0.88098,0.00012,12.18485]
[1778303100065,26.27,80361.27,0.0,0.88098,0.00012,12.18485]
[1778303107566,26.27,80361.63,0.0,0.88106,0.00012,12.17936]
[1778303117050,26.27,80362.01,0.0,0.88112,0.00012,12.17512]
[1778303117078,26.27,80362.01,0.0,0.88112,0.00012,12.17512]
[1778303117941,26.27,80362.01,0.0,0.88114,0.00012,12.174]
[1778303118064,26.27,80362.01,0.0,0.88114,0.00012,12.174]
[1778303118164,26.27,80362.01,0.0,0.88114,0.00012,12.17378]
[1778303123463,26.26,80363.1,0.0,0.88129,0.00012,12.16314]
[1778303123563,26.26,80363.1,0.0,0.88129,0.00012,12.16314]
[1778303127639,26.26,80362.61,0.0,0.88124,0.00012,12.16661]
[1778303127818,26.26,80362.61,0.0,0.88124,0.00012,12.16661]
[1778303130065,26.26,80361.03,0.0,0.88105,0.00012,12.18027]
[1778303130316,26.26,80361.03,0.0,0.88105,0.00012,12.18027]
[1778303130417,26.26,80361.03,0.0,0.88105,0.00012,12.1798]
[1778303131424,26.26,80361.03,0.0,0.88105,0.00012,12.1798]
[1778303131559,26.26,80361.65,0.0,0.88113,0.00012,12.17413]
[1778303136769,26.26,80361.93,0.0,0.88122,0.00012,12.16561]
[1778303141804,26.26,80361.59,0.0,0.8812,0.00012,12.16753]
[1778303151874,26.25,80361.59,0.0,0.88123,0.00012,12.16537]
[1778303154270,26.25,80361.62,0.0,0.88123,0.00012,12.16489]
[1778303154312,26.25,80361.62,0.0,0.88123,0.00012,12.16489]
[1778303155103,26.25,80361.66,0.0,0.88124,0.00012,12.16432]
[1778303155312,26.25,80361.66,0.0,0.88124,0.00012,12.16432]
[1778303155405,26.25,80361.66,0.0,0.88124,0.00012,12.1641]
[1778303160937,26.25,80362.22,0.0,0.88133,0.00012,12.15791]
[1778303167986,26.25,80362.27,0.0,0.88136,0.00012,12.15603]
[1778303170000,26.25,80368.5,0.0,0.88213,0.00012,12.10094]
[1778303172829,26.25,80371.91,0.0,0.88255,0.00012,12.0708]
[1778303173063,26.25,80371.91,0.0,0.88255,0.00012,12.0708]
[1778303177014,26.25,80372.48,0.0,0.88263,0.00012,12.06545]
[1778303177063,26.25,80372.48,0.0,0.88263,0.00012,12.06545]
[1778303181083,26.25,80366.11,0.0,0.88185,0.00012,12.12076]
[1778303183654,26.25,80364.92,0.0,0.88171,0.00012,12.13082]
[1778303183812,26.25,80364.92,0.0,0.88171,0.00012,12.13082]
[1778303184192,26.25,80364.92,0.0,0.88171,0.00012,12.13082]
[1778303184315,26.25,80364.92,0.0,0.88171,0.00012,12.13082]
[1778303184414,26.25,80364.92,0.0,0.88171,0.00012,12.13062]
[1778303191153,26.24,80364.82,0.0,0.88176,0.00012,12.12533]
[1778303195088,26.24,80364.8,0.0,0.88176,0.00012,12.1253]
[1778303195313,26.24,80364.8,0.0,0.88176,0.00012,12.1253]
[1778303199028,26.24,80365.06,0.0,0.88181,0.00012,12.12179]
[1778303199065,26.24,80365.06,0.0,0.88181,0.00012,12.12179]
[1778303208273,26.24,80364.15,0.0,0.88172,0.00012,12.1277]
[1778303210478,26.24,80364.15,0.0,0.88172,0.00012,12.1277]
[1778303210565,26.24,80364.19,0.0,0.88174,0.00012,12.12692]
[1778303213887,26.24,80364.19,0.0,0.88174,0.00012,12.12692]
[1778303214062,26.24,80364.19,0.0,0.88174,0.00012,12.12692]
[1778303214074,26.24,80364.19,0.0,0.88175,0.00012,12.12608]
[1778303220357,26.23,80364.44,0.0,0.88179,0.00012,12.12265]
[1778303227406,26.23,80364.19,0.0,0.88178,0.00012,12.12349]
[1778303229839,26.23,80365.71,0.0,0.88198,0.00012,12.10975]
[1778303230062,26.23,80365.71,0.0,0.88198,0.00012,12.10975]
[1778303230466,26.23,80365.71,0.0,0.88198,0.00012,12.10975]
[1778303230567,26.23,80368.45,0.0,0.88231,0.00012,12.08553]
[1778303231434,26.23,80367.51,0.0,0.8822,0.00012,12.09364]
[1778303231668,26.23,80367.51,0.0,0.8822,0.00012,12.09364]
[1778303231813,26.23,80367.51,0.0,0.8822,0.00012,12.09364]
[1778303232441,26.23,80363.24,0.0,0.88168,0.00012,12.13099]
[1778303232772,26.23,80363.24,0.0,0.88168,0.00012,12.13099]
[1778303232816,26.23,80363.24,0.0,0.88168,0.00012,12.13099]
[1778303234757,26.23,80361.35,0.0,0.88145,0.00012,12.14718]
[1778303234811,26.23,80361.35,0.0,0.88145,0.00012,12.14718]
[1778303234896,26.23,80361.35,0.0,0.88145,0.00012,12.14718]
[1778303235064,26.23,80361.35,0.0,0.88145,0.00012,12.14718]
[1778303235162,26.23,80361.35,0.0,0.88145,0.00012,12.14696]
[1778303240497,26.23,80359.69,0.0,0.88126,0.00012,12.16046]
[1778303245532,26.23,80359.55,0.0,0.88126,0.00012,12.16056]
[1778303250567,26.22,80359.62,0.0,0.88128,0.00012,12.15886]
[1778303252715,26.22,80360.43,0.0,0.88143,0.00012,12.14681]
[1778303252817,26.22,80360.43,0.0,0.88143,0.00012,12.14681]
[1778303255048,26.22,80360.32,0.0,0.88142,0.00012,12.14737]
[1778303255061,26.22,80360.32,0.0,0.88142,0.00012,12.14737]
[1778303260637,26.22,80359.97,0.0,0.88139,0.00012,12.14916]
[1778303261839,26.22,80359.97,0.0,0.88139,0.00012,12.14916]
[1778303262077,26.22,80359.97,0.0,0.88139,0.00012,12.14916]
[1778303262243,26.22,80359.97,0.0,0.88139,0.00012,12.14916]
[1778303262314,26.22,80359.97,0.0,0.88139,0.00012,12.14916]
[1778303262414,26.22,80359.93,0.0,0.88139,0.00012,12.14917]
[1778303271714,26.22,80360.24,0.0,0.88145,0.00012,12.14491]
[1778303276749,26.22,80360.89,0.0,0.88154,0.00012,12.13861]
[1778303283798,26.22,80360.56,0.0,0.88151,0.00012,12.1408]
[1778303284886,26.22,80360.56,0.0,0.88151,0.00012,12.1408]
[1778303285068,26.22,80360.56,0.0,0.88151,0.00012,12.1408]
[1778303291854,26.22,80363.35,0.0,0.88186,0.00012,12.11552]
[1778303294612,26.22,80363.53,0.0,0.88189,0.00012,12.11385]
[1778303294812,26.22,80363.53,0.0,0.88189,0.00012,12.11385]
[1778303295114,26.22,80363.53,0.0,0.88189,0.00012,12.11385]
[1778303295312,26.22,80363.53,0.0,0.88189,0.00012,12.11385]
[1778303295413,26.21,80363.56,0.0,0.88189,0.00012,12.11354]
[1778303302931,26.21,80361.05,0.0,0.88159,0.00012,12.13516]
[1778303305075,26.21,80359.79,0.0,0.88143,0.00012,12.14616]
[1778303305315,26.21,80359.79,0.0,0.88143,0.00012,12.14616]
[1778303311582,26.21,80360.19,0.0,0.88149,0.00012,12.14215]
[1778303311815,26.21,80360.32,0.0,0.88151,0.00012,12.14094]
[1778303311843,26.21,80360.32,0.0,0.88151,0.00012,12.14094]
[1778303312069,26.21,80360.32,0.0,0.88151,0.00012,12.14094]
[1778303312164,26.21,80360.27,0.0,0.88154,0.00012,12.13659]
[1778303321057,26.21,80360.3,0.0,0.88155,0.00012,12.13579]
[1778303326093,26.21,80360.17,0.0,0.88154,0.00012,12.13667]
[1778303331130,26.21,80359.86,0.0,0.8815,0.00012,12.13914]
[1778303333440,26.21,80359.86,0.0,0.8815,0.00012,12.13914]
[1778303333561,26.21,80359.86,0.0,0.8815,0.00012,12.13914]
[1778303337172,26.21,80353.16,0.0,0.88067,0.00012,12.19815]
[1778303338721,26.21,80352.09,0.0,0.88054,0.00012,12.20784]
[1778303338814,26.21,80352.09,0.0,0.88054,0.00012,12.20784]
[1778303339277,26.21,80352.09,0.0,0.88054,0.00012,12.20784]
[1778303339316,26.21,80352.09,0.0,0.88054,0.00012,12.20784]
[1778303339378,26.21,80350.76,0.0,0.88037,0.00012,12.2198]
[1778303340481,26.21,80350.76,0.0,0.88037,0.00012,12.2198]
[1778303340564,26.21,80350.76,0.0,0.88037,0.00012,12.2198]
[1778303346235,26.21,80351.3,0.0,0.88041,0.00012,12.21668]
[1778303356305,26.22,80350.17,0.0,0.88024,0.00012,12.22879]
[1778303360232,26.22,80352.69,0.0,0.88055,0.00012,12.20719]
[1778303360313,26.22,80352.69,0.0,0.88055,0.00012,12.20719]
[1778303360606,26.22,80352.69,0.0,0.88055,0.00012,12.20719]
[1778303360818,26.22,80353.6,0.0,0.88066,0.00012,12.1994]
[1778303361340,26.22,80353.64,0.0,0.88066,0.00012,12.19928]
[1778303366375,26.22,80353.41,0.0,0.88061,0.00012,12.20245]
[1778303372417,26.22,80353.17,0.0,0.8806,0.00012,12.20115]
[1778303383494,26.23,80352.96,0.0,0.88054,0.00012,12.20538]
[1778303384501,26.23,80359.2,0.0,0.88131,0.00012,12.15071]
[1778303385508,26.23,80364.43,0.0,0.88196,0.00012,12.10471]
[1778303386969,26.23,80364.8,0.0,0.88201,0.00012,12.10142]
[1778303387065,26.23,80364.8,0.0,0.88201,0.00012,12.10142]
[1778303392557,26.23,80367.74,0.0,0.88237,0.00012,12.07539]
[1778303397592,26.23,80373.39,0.0,0.88306,0.00012,12.02574]
[1778303398750,26.23,80373.83,0.0,0.88312,0.00012,12.02192]
[1778303398817,26.23,80373.83,0.0,0.88312,0.00012,12.02192]
[1778303399127,26.23,80373.83,0.0,0.88312,0.00012,12.02192]
[1778303399312,26.23,80373.83,0.0,0.88312,0.00012,12.02192]
[1778303399607,26.23,80373.88,0.0,0.88312,0.00012,12.02152]
[1778303402633,26.23,80378.88,0.0,0.88373,0.00012,11.97785]
[1778303404613,26.23,80380.06,0.0,0.88387,0.00012,11.96762]
[1778303404816,26.23,80380.91,0.0,0.88398,0.00012,11.96029]
[1778303410690,26.23,80384.97,0.0,0.88446,0.00012,11.9254]
[1778303413336,26.23,80385.93,0.0,0.88457,0.00012,11.91726]
[1778303413561,26.23,80385.93,0.0,0.88457,0.00012,11.91726]
[1778303413633,26.23,80385.93,0.0,0.88457,0.00012,11.91726]
[1778303413711,26.23,80386.52,0.0,0.88464,0.00012,11.91226]
[1778303413819,26.23,80386.52,0.0,0.88464,0.00012,11.91226]
[1778303419763,26.23,80386.26,0.0,0.8846,0.00012,11.91552]
[1778303423792,26.23,80391.62,0.0,0.88524,0.00012,11.86936]
[1778303425691,26.23,80391.62,0.0,0.88524,0.00012,11.86936]
[1778303425814,26.23,80391.57,0.0,0.88522,0.00012,11.87024]
[1778303430840,26.23,80393.81,0.0,0.88548,0.00012,11.8519]
[1778303432844,26.24,80394.92,0.0,0.88565,0.00012,11.83776]
[1778303433070,26.24,80394.92,0.0,0.88565,0.00012,11.83776]
[1778303433374,26.24,80394.92,0.0,0.88565,0.00012,11.83776]
[1778303433564,26.24,80394.92,0.0,0.88565,0.00012,11.83776]
[1778303433661,26.24,80395.2,0.0,0.88567,0.00012,11.83587]
[1778303439903,26.24,80395.06,0.0,0.88563,0.00012,11.83903]
[1778303444938,26.24,80394.94,0.0,0.8856,0.00012,11.84136]
[1778303446500,26.24,80394.94,0.0,0.8856,0.00012,11.84136]
[1778303446563,26.24,80394.94,0.0,0.8856,0.00012,11.84136]
[1778303450677,26.24,80395.11,0.0,0.8856,0.00012,11.84085]
[1778303450725,26.24,80395.11,0.0,0.8856,0.00012,11.84085]
[1778303450817,26.24,80396.18,0.0,0.88573,0.00012,11.83176]
[1778303450980,26.24,80398.87,0.0,0.88605,0.00012,11.80857]
[1778303453861,26.24,80401.0,0.0,0.8863,0.00012,11.79059]
[1778303454062,26.24,80401.0,0.0,0.8863,0.00012,11.79059]
[1778303455008,26.25,80405.81,0.0,0.88686,0.00012,11.74933]
[1778303457062,26.25,80406.61,0.0,0.88695,0.00012,11.74274]
[1778303457176,26.25,80406.61,0.0,0.88695,0.00012,11.74274]
[1778303457315,26.25,80406.61,0.0,0.88695,0.00012,11.74274]
[1778303457408,26.25,80406.8,0.0,0.88697,0.00012,11.74146]
[1778303463066,26.25,80407.83,0.0,0.88707,0.00012,11.73471]
[1778303466686,26.25,80407.05,0.0,0.88696,0.00012,11.74222]
[1778303466815,26.25,80407.12,0.0,0.88697,0.00012,11.74197]
[1778303466876,26.25,80407.12,0.0,0.88697,0.00012,11.74197]
[1778303467063,26.25,80407.12,0.0,0.88697,0.00012,11.74197]
[1778303467094,26.25,80406.95,0.0,0.88694,0.00012,11.7438]
[1778303472130,26.25,80405.2,0.0,0.88671,0.00012,11.76066]
[1778303475223,26.26,80406.05,0.0,0.8868,0.00012,11.75391]
[1778303475319,26.26,80406.05,0.0,0.8868,0.00012,11.75391]
[1778303481192,26.26,80406.16,0.0,0.88679,0.00012,11.7552]
[1778303483751,26.26,80406.29,0.0,0.8868,0.00012,11.75439]
[1778303483815,26.26,80406.29,0.0,0.8868,0.00012,11.75439]
[1778303484016,26.26,80405.24,0.0,0.88667,0.00012,11.76383]
[1778303484069,26.26,80405.24,0.0,0.88667,0.00012,11.76383]
[1778303484214,26.26,80404.71,0.0,0.8866,0.00012,11.76874]
[1778303489249,26.26,80404.15,0.0,0.88651,0.00012,11.77509]
[1778303490121,26.26,80404.15,0.0,0.88651,0.00012,11.77509]
[1778303490312,26.26,80404.15,0.0,0.88651,0.00012,11.77509]
[1778303498312,26.27,80404.84,0.0,0.8866,0.00012,11.76695]
[1778303499531,26.27,80404.84,0.0,0.8866,0.00012,11.76695]
[1778303499561,26.27,80404.84,0.0,0.8866,0.00012,11.76695]
[1778303499835,26.27,80404.84,0.0,0.8866,0.00012,11.76695]
[1778303500069,26.27,80404.86,0.0,0.8866,0.00012,11.76707]
[1778303500326,26.27,80403.4,0.0,0.88642,0.00012,11.78007]
[1778303505361,26.27,80402.79,0.0,0.88633,0.00012,11.78673]
[1778303510396,26.27,80402.84,0.0,0.88631,0.00012,11.78763]
[1778303511850,26.27,80402.84,0.0,0.88631,0.00012,11.78763]
[1778303512068,26.27,80402.84,0.0,0.88631,0.00012,11.78763]
[1778303517445,26.27,80404.64,0.0,0.8865,0.00012,11.77392]
[1778303522480,26.28,80405.49,0.0,0.88659,0.00012,11.76803]
[1778303523282,26.28,80405.49,0.0,0.88659,0.00012,11.76803]
[1778303523314,26.28,80405.49,0.0,0.88659,0.00012,11.76803]
[1778303523727,26.28,80405.49,0.0,0.88659,0.00012,11.76803]
[1778303523814,26.28,80405.49,0.0,0.88659,0.00012,11.76803]
[1778303523809,26.28,80405.49,0.0,0.88658,0.00012,11.76834]
[1778303529529,26.28,80402.45,0.0,0.88619,0.00012,11.79646]
[1778303531153,26.28,80403.2,0.0,0.88628,0.00012,11.7902]
[1778303531311,26.28,80403.2,0.0,0.88628,0.00012,11.7902]
[1778303536584,26.28,80402.89,0.0,0.88622,0.00012,11.79454]
[1778303541619,26.29,80402.9,0.0,0.8862,0.00012,11.79579]
[1778303546420,26.29,80402.91,0.0,0.8862,0.00012,11.79624]
[1778303546562,26.29,80402.91,0.0,0.8862,0.00012,11.79624]
[1778303546663,26.29,80402.91,0.0,0.88619,0.00012,11.79703]
[1778303549120,26.29,80402.91,0.0,0.88619,0.00012,11.79703]
[1778303549311,26.29,80402.91,0.0,0.88619,0.00012,11.79703]
[1778303552696,26.29,80399.56,0.0,0.88581,0.00012,11.82263]
[1778303553035,26.29,80399.56,0.0,0.88581,0.00012,11.82263]
[1778303553063,26.29,80399.56,0.0,0.88581,0.00012,11.82263]
[1778303553703,26.29,80399.23,0.0,0.88577,0.00012,11.82572]
[1778303556300,26.29,80398.94,0.0,0.88573,0.00012,11.82828]
[1778303556311,26.29,80398.94,0.0,0.88573,0.00012,11.82828]
[1778303562766,26.29,80398.58,0.0,0.88569,0.00012,11.83153]
[1778303565193,26.29,80397.31,0.0,0.88553,0.00012,11.84263]
[1778303565312,26.29,80397.31,0.0,0.88553,0.00012,11.84263]
[1778303566031,26.29,80395.97,0.0,0.88537,0.00012,11.85419]
[1778303566061,26.29,80395.97,0.0,0.88537,0.00012,11.85419]
[1778303566795,26.29,80395.55,0.0,0.88532,0.00012,11.85772]
[1778303571830,26.29,80394.15,0.0,0.88516,0.00012,11.86925]
[1778303574851,26.29,80386.8,0.0,0.88428,0.00012,11.93295]
[1778303575259,26.29,80386.8,0.0,0.88428,0.00012,11.93295]
[1778303575310,26.29,80386.8,0.0,0.88428,0.00012,11.93295]
[1778303580894,26.29,80386.83,0.0,0.8843,0.00012,11.93148]
[1778303583015,26.29,80385.61,0.0,0.88416,0.00012,11.94175]
[1778303583061,26.29,80385.61,0.0,0.88416,0.00012,11.94175]
[1778303583625,26.29,80385.61,0.0,0.88416,0.00012,11.94175]
[1778303583816,26.29,80385.61,0.0,0.88416,0.00012,11.94175]
[1778303583915,26.29,80382.42,0.0,0.88377,0.00012,11.96941]
[1778303590805,26.28,80379.43,0.0,0.88342,0.00012,11.99465]
[1778303591065,26.28,80379.36,0.0,0.88342,0.00012,11.99451]
[1778303598013,26.28,80382.08,0.0,0.88378,0.00012,11.9691]
[1778303604223,26.28,80379.5,0.0,0.88347,0.00012,11.99134]
[1778303604309,26.28,80379.5,0.0,0.88347,0.00012,11.99134]
[1778303605251,26.28,80378.74,0.0,0.88337,0.00012,11.9984]
[1778303605314,26.28,80378.74,0.0,0.88337,0.00012,11.9984]
[1778303605352,26.28,80378.75,0.0,0.88337,0.00012,11.99841]
[1778303607076,26.28,80374.98,0.0,0.88291,0.00012,12.03158]
[1778303612111,26.28,80373.43,0.0,0.88275,0.00012,12.04064]
[1778303620167,26.28,80372.93,0.0,0.88268,0.00012,12.04542]
[1778303627216,26.28,80373.33,0.0,0.88273,0.00012,12.0423]
[1778303628119,26.28,80373.33,0.0,0.88273,0.00012,12.0423]
[1778303628310,26.28,80373.33,0.0,0.88273,0.00012,12.0423]
[1778303635644,26.28,80373.22,0.0,0.88271,0.00012,12.04358]
[1778303635811,26.28,80373.22,0.0,0.88271,0.00012,12.04358]
[1778303636867,26.28,80373.22,0.0,0.88271,0.00012,12.04367]
[1778303636932,26.28,80373.22,0.0,0.88271,0.00012,12.04371]
[1778303637062,26.28,80373.22,0.0,0.88271,0.00012,12.04371]
[1778303642321,26.28,80375.28,0.0,0.88296,0.00012,12.02588]
[1778303647356,26.28,80376.05,0.0,0.88305,0.00012,12.01942]
[1778303652405,26.28,80379.47,0.0,0.88346,0.00012,11.98979]
[1778303652816,26.28,80379.47,0.0,0.88346,0.00012,11.98979]
[1778303658438,26.28,80376.82,0.0,0.88313,0.00012,12.01351]
[1778303662749,26.29,80374.93,0.0,0.8829,0.00012,12.03024]
[1778303662812,26.29,80374.93,0.0,0.8829,0.00012,12.03024]
[1778303662904,26.29,80374.43,0.0,0.88284,0.00012,12.03466]
[1778303663886,26.29,80374.43,0.0,0.88284,0.00012,12.03466]
[1778303664068,26.29,80374.41,0.0,0.88283,0.00012,12.03488]
[1778303669510,26.29,80373.77,0.0,0.88275,0.00012,12.04072]
[1778303674994,26.29,80374.04,0.0,0.88282,0.00012,12.03381]
[1778303675062,26.29,80374.02,0.0,0.88282,0.00012,12.03403]
[1778303676461,26.29,80374.02,0.0,0.88282,0.00012,12.03403]
[1778303676565,26.29,80374.02,0.0,0.88282,0.00012,12.03403]
[1778303676665,26.29,80374.06,0.0,0.88282,0.00012,12.03379]
[1778303682829,26.29,80374.26,0.0,0.88284,0.00012,12.03209]
[1778303683059,26.29,80374.24,0.0,0.88284,0.00012,12.03257]
[1778303686931,26.29,80376.82,0.0,0.88315,0.00012,12.01024]
[1778303686977,26.29,80376.81,0.0,0.88315,0.00012,12.01042]
[1778303687062,26.29,80376.81,0.0,0.88315,0.00012,12.01042]
[1778303688309,26.29,80376.68,0.0,0.88313,0.00012,12.01164]
[1778303688569,26.29,80376.68,0.0,0.88313,0.00012,12.01164]
[1778303694685,26.29,80373.84,0.0,0.88278,0.00012,12.03696]
[1778303699720,26.29,80372.77,0.0,0.88264,0.00012,12.04658]
[1778303700220,26.29,80372.77,0.0,0.88264,0.00012,12.04658]
[1778303700312,26.29,80372.77,0.0,0.88264,0.00012,12.04658]
[1778303700727,26.29,80371.55,0.0,0.88249,0.00012,12.05729]
[1778303701594,26.29,80371.55,0.0,0.88249,0.00012,12.05729]
[1778303701812,26.29,80371.55,0.0,0.88249,0.00012,12.05729]
[1778303709791,26.29,80373.97,0.0,0.88279,0.00012,12.03574]
[1778303713168,26.29,80374.23,0.0,0.88282,0.00012,12.0336]
[1778303713310,26.29,80374.23,0.0,0.88282,0.00012,12.0336]
[1778303713312,26.29,80374.23,0.0,0.88282,0.00012,12.03355]
[1778303714584,26.29,80374.23,0.0,0.88282,0.00012,12.03355]
[1778303714817,26.29,80374.23,0.0,0.88282,0.00012,12.03355]
[1778303719872,26.29,80374.27,0.0,0.88283,0.00012,12.03281]
[1778303720065,26.29,80371.98,0.0,0.88255,0.00012,12.05273]
[1778303724963,26.29,80372.27,0.0,0.8826,0.00012,12.04983]
[1778303725062,26.29,80372.27,0.0,0.88259,0.00012,12.04988]
[1778303725077,26.29,80372.27,0.0,0.88259,0.00012,12.04988]
[1778303726162,26.29,80372.27,0.0,0.88259,0.00012,12.04988]
[1778303726311,26.29,80372.27,0.0,0.88259,0.00012,12.04988]
[1778303726320,26.29,80372.27,0.0,0.88259,0.00012,12.04998]
[1778303738997,26.29,80372.37,0.0,0.88264,0.00012,12.04499]
[1778303739250,26.29,80372.37,0.0,0.88264,0.00012,12.04499]
[1778303739315,26.29,80372.37,0.0,0.88264,0.00012,12.04499]
[1778303744081,26.29,80372.31,0.0,0.88263,0.00012,12.04557]
[1778303744311,26.29,80372.31,0.0,0.88263,0.00012,12.04557]
[1778303745039,26.29,80372.19,0.0,0.88261,0.00012,12.04673]
[1778303745648,26.29,80372.19,0.0,0.88261,0.00012,12.04673]
[1778303745813,26.29,80372.19,0.0,0.88261,0.00012,12.04673]
[1778303749256,26.29,80367.6,0.0,0.88204,0.00012,12.08724]
[1778303749322,26.29,80367.6,0.0,0.88204,0.00012,12.08724]
[1778303750080,26.29,80367.6,0.0,0.88204,0.00012,12.08724]
[1778303750312,26.29,80364.82,0.0,0.8817,0.00012,12.11163]
[1778303751083,26.29,80364.26,0.0,0.88163,0.00012,12.11654]
[1778303752814,26.29,80364.22,0.0,0.88163,0.00012,12.11686]
[1778303753062,26.29,80364.22,0.0,0.88163,0.00012,12.11686]
[1778303758134,26.29,80363.98,0.0,0.8816,0.00012,12.11878]
[1778303761494,26.29,80363.98,0.0,0.8816,0.00012,12.11878]
[1778303761563,26.29,80363.98,0.0,0.8816,0.00012,12.11878]
[1778303768204,26.29,80364.18,0.0,0.88163,0.00012,12.11684]
[1778303775253,26.29,80364.25,0.0,0.88164,0.00012,12.11603]
[1778303780288,26.29,80365.71,0.0,0.88182,0.00012,12.10306]
[1778303785689,26.29,80366.5,0.0,0.88192,0.00012,12.09605]
[1778303785813,26.29,80366.5,0.0,0.88192,0.00012,12.09605]
[1778303785895,26.29,80369.65,0.0,0.88231,0.00012,12.06844]
[1778303787736,26.29,80371.04,0.0,0.88248,0.00012,12.05629]
[1778303787812,26.29,80371.04,0.0,0.88248,0.00012,12.05629]
[1778303793380,26.29,80371.65,0.0,0.88259,0.00012,12.04644]
[1778303797275,26.29,80371.66,0.0,0.88259,0.00012,12.04639]
[1778303797311,26.29,80371.66,0.0,0.88259,0.00012,12.04639]
[1778303797411,26.29,80371.66,0.0,0.88259,0.00012,12.04648]
[1778303799179,26.29,80371.7,0.0,0.88259,0.00012,12.04615]
[1778303799314,26.29,80371.7,0.0,0.88259,0.00012,12.04615]
[1778303806471,26.29,80371.73,0.0,0.88259,0.00012,12.04604]
[1778303810766,26.29,80371.73,0.0,0.88259,0.00012,12.04604]
[1778303810823,26.29,80371.73,0.0,0.88259,0.00012,12.04604]
[1778303810863,26.29,80372.55,0.0,0.88269,0.00012,12.03887]
[1778303812805,26.29,80372.21,0.0,0.88265,0.00012,12.04184]
[1778303813071,26.29,80372.21,0.0,0.88265,0.00012,12.04184]
[1778303819562,26.29,80372.11,0.0,0.88264,0.00012,12.04262]
[1778303824597,26.29,80372.05,0.0,0.88263,0.00012,12.04301]
[1778303825645,26.29,80372.05,0.0,0.88263,0.00012,12.04301]
[1778303825810,26.29,80372.05,0.0,0.88263,0.00012,12.04301]
[1778303825897,26.29,80372.05,0.0,0.88263,0.00012,12.04298]
[1778303826611,26.29,80375.33,0.0,0.88304,0.00012,12.01425]
[1778303827618,26.29,80379.86,0.0,0.88359,0.00012,11.97425]
[1778303828311,26.29,80379.86,0.0,0.88359,0.00012,11.97425]
[1778303828370,26.29,80379.86,0.0,0.88359,0.00012,11.97425]
[1778303828566,26.29,80379.86,0.0,0.88359,0.00012,11.97425]
[1778303830109,26.29,80381.86,0.0,0.88384,0.00012,11.95661]
[1778303830318,26.29,80382.12,0.0,0.88387,0.00012,11.95421]
[1778303835674,26.29,80383.42,0.0,0.88404,0.00012,11.94214]
[1778303836764,26.29,80383.42,0.0,0.88404,0.00012,11.94214]
[1778303837064,26.29,80383.42,0.0,0.88404,0.00012,11.94214]
[1778303837163,26.29,80383.86,0.0,0.8841,0.00012,11.93818]
[1778303838947,26.29,80383.86,0.0,0.8841,0.00012,11.93818]
[1778303839064,26.29,80383.86,0.0,0.8841,0.00012,11.93818]
[1778303842906,26.28,80382.52,0.0,0.88394,0.00012,11.94931]
[1778303843061,26.28,80382.52,0.0,0.88394,0.00012,11.94931]
[1778303843162,26.28,80383.83,0.0,0.8841,0.00012,11.93774]
[1778303844459,26.28,80383.73,0.0,0.88409,0.00012,11.93851]
[1778303844564,26.28,80383.73,0.0,0.88409,0.00012,11.93851]
[1778303849772,26.28,80383.59,0.0,0.88409,0.00012,11.93833]
[1778303854807,26.28,80383.94,0.0,0.88419,0.00012,11.92912]
[1778303859979,26.28,80384.81,0.0,0.88431,0.00012,11.92098]
[1778303862713,26.28,80385.55,0.0,0.88441,0.00012,11.91324]
[1778303862821,26.28,80385.55,0.0,0.88441,0.00012,11.91324]
[1778303862863,26.28,80385.45,0.0,0.88441,0.00012,11.91386]
[1778303868905,26.27,80385.61,0.0,0.88444,0.00012,11.91098]
[1778303878628,26.27,80385.61,0.0,0.88444,0.00012,11.91098]
[1778303878810,26.27,80385.61,0.0,0.88444,0.00012,11.91098]
[1778303879706,26.27,80385.61,0.0,0.88448,0.00012,11.90859]
[1778303879811,26.27,80385.61,0.0,0.88448,0.00012,11.90859]
[1778303879912,26.27,80385.61,0.0,0.88448,0.00012,11.90835]
[1778303887036,26.27,80385.57,0.0,0.88449,0.00012,11.90758]
[1778303890060,26.27,80391.32,0.0,0.8852,0.00012,11.85669]
[1778303892876,26.27,80393.53,0.0,0.88547,0.00012,11.83683]
[1778303893064,26.27,80393.53,0.0,0.88547,0.00012,11.83683]
[1778303900133,26.26,80393.88,0.0,0.88553,0.00012,11.83244]
[1778303904473,26.26,80395.44,0.0,0.88573,0.00012,11.8177]
[1778303904564,26.26,80395.44,0.0,0.88573,0.00012,11.8177]
[1778303907577,26.26,80396.45,0.0,0.88587,0.00012,11.8081]
[1778303907813,26.26,80396.45,0.0,0.88587,0.00012,11.8081]
[1778303909000,26.26,80397.08,0.0,0.88595,0.00012,11.80235]
[1778303909062,26.26,80397.08,0.0,0.88595,0.00012,11.80235]
[1778303909201,26.26,80397.17,0.0,0.88596,0.00012,11.80131]
[1778303914235,26.26,80405.67,0.0,0.88703,0.00012,11.72174]
[1778303915242,26.26,80411.83,0.0,0.88776,0.00012,11.66804]
[1778303916757,26.26,80414.15,0.0,0.88804,0.00012,11.64757]
[1778303916815,26.26,80414.15,0.0,0.88804,0.00012,11.64757]
[1778303921067,26.26,80415.44,0.0,0.88821,0.00012,11.63569]
[1778303921311,26.26,80415.54,0.0,0.88822,0.00012,11.63439]
[1778303929027,26.25,80415.14,0.0,0.88819,0.00012,11.63673]
[1778303929066,26.25,80415.14,0.0,0.88819,0.00012,11.63673]
[1778303933091,26.25,80418.94,0.0,0.88866,0.00012,11.60241]
[1778303934091,26.25,80417.43,0.0,0.88849,0.00012,11.61481]
[1778303934141,26.25,80416.47,0.0,0.88838,0.00012,11.62278]
[1778303934336,26.25,80416.47,0.0,0.88838,0.00012,11.62278]
[1778303934381,26.25,80416.47,0.0,0.88838,0.00012,11.62278]
[1778303941424,26.25,80417.36,0.0,0.88852,0.00012,11.61232]
[1778303946459,26.24,80419.06,0.0,0.88875,0.00012,11.59599]
[1778303957460,26.24,80419.09,0.0,0.88876,0.00012,11.59514]
[1778303957569,26.24,80419.09,0.0,0.88876,0.00012,11.59514]
[1778303963578,26.24,80419.85,0.0,0.8889,0.00012,11.58459]
[1778303965740,26.24,80419.85,0.0,0.8889,0.00012,11.58459]
[1778303965814,26.24,80419.85,0.0,0.8889,0.00012,11.58459]
[1778303968079,26.24,80419.33,0.0,0.88885,0.00012,11.58844]
[1778303968312,26.24,80419.33,0.0,0.88885,0.00012,11.58844]
[1778303968139,26.24,80419.28,0.0,0.88884,0.00012,11.58865]
[1778303973648,26.23,80419.76,0.0,0.88896,0.00012,11.57851]
[1778303978683,26.23,80419.77,0.0,0.88897,0.00012,11.57749]
[1778303983240,26.23,80421.8,0.0,0.88922,0.00012,11.55941]
[1778303983314,26.23,80421.8,0.0,0.88922,0.00012,11.55941]
[1778303989760,26.23,80419.78,0.0,0.889,0.00012,11.57557]
[1778303999830,26.23,80419.47,0.0,0.88898,0.00012,11.57637]
[1778304004865,26.23,80420.2,0.0,0.88908,0.00012,11.56907]
[1778304011914,26.22,80422.03,0.0,0.88932,0.00012,11.55199]
[1778304014618,26.22,80420.11,0.0,0.88909,0.00012,11.56826]
[1778304014820,26.22,80420.11,0.0,0.88909,0.00012,11.56826]
[1778304015834,26.22,80419.86,0.0,0.88907,0.00012,11.57023]
[1778304016064,26.22,80419.86,0.0,0.88907,0.00012,11.57023]
[1778304016150,26.22,80419.99,0.0,0.88909,0.00012,11.5689]
[1778304021984,26.22,80422.44,0.0,0.88939,0.00012,11.5465]
[1778304023076,26.22,80422.44,0.0,0.88939,0.00012,11.5465]
[1778304023316,26.22,80422.44,0.0,0.88939,0.00012,11.5465]
[1778304027019,26.22,80422.75,0.0,0.88944,0.00012,11.54298]
[1778304029034,26.22,80423.18,0.0,0.88949,0.00012,11.53893]
[1778304029877,26.22,80423.18,0.0,0.88949,0.00012,11.53893]
[1778304030067,26.22,80423.18,0.0,0.88949,0.00012,11.53893]
[1778304031988,26.22,80426.6,0.0,0.88994,0.00012,11.50432]
[1778304032064,26.22,80426.6,0.0,0.88994,0.00012,11.50432]
[1778304032448,26.22,80427.27,0.0,0.89002,0.00012,11.49841]
[1778304032566,26.22,80427.27,0.0,0.89002,0.00012,11.49841]
[1778304033062,26.22,80427.35,0.0,0.89003,0.00012,11.49762]
[1778304038097,26.22,80428.53,0.0,0.89017,0.00012,11.48693]
[1778304039046,26.22,80428.53,0.0,0.89017,0.00012,11.48693]
[1778304039068,26.22,80428.53,0.0,0.89017,0.00012,11.48693]
[1778304043348,26.22,80429.41,0.0,0.89028,0.00012,11.47902]
[1778304043562,26.22,80429.46,0.0,0.89028,0.00012,11.47852]
[1778304046073,26.22,80432.01,0.0,0.89058,0.00012,11.45636]
[1778304046311,26.22,80432.01,0.0,0.89058,0.00012,11.45636]
[1778304047160,26.22,80439.54,0.0,0.89146,0.00012,11.39127]
[1778304048167,26.22,80445.79,0.0,0.89219,0.00012,11.33745]
[1778304049089,26.22,80445.79,0.0,0.89219,0.00012,11.33745]
[1778304049312,26.22,80445.79,0.0,0.89219,0.00012,11.33745]
[1778304050501,26.22,80446.02,0.0,0.89221,0.00012,11.33573]
[1778304050561,26.22,80446.02,0.0,0.89221,0.00012,11.33573]
[1778304051188,26.22,80448.52,0.0,0.8925,0.00012,11.31433]
[1778304053492,26.22,80450.67,0.0,0.89274,0.00012,11.29617]
[1778304053563,26.22,80450.67,0.0,0.89274,0.00012,11.29617]
[1778304059245,26.22,80450.52,0.0,0.89271,0.00012,11.29856]
[1778304060185,26.22,80450.52,0.0,0.89271,0.00012,11.29856]
[1778304060316,26.22,80450.52,0.0,0.89271,0.00012,11.29856]
[1778304062728,26.22,80451.15,0.0,0.89277,0.00012,11.2937]
[1778304062811,26.22,80451.15,0.0,0.89277,0.00012,11.2937]
[1778304063275,26.22,80450.78,0.0,0.89273,0.00012,11.29708]
[1778304066297,26.22,80443.81,0.0,0.89192,0.00012,11.35742]
[1778304067304,26.22,80437.66,0.0,0.8912,0.00012,11.41057]
[1778304067844,26.22,80437.66,0.0,0.8912,0.00012,11.41057]
[1778304068059,26.22,80437.66,0.0,0.8912,0.00012,11.41057]
[1778304073346,26.22,80438.77,0.0,0.89133,0.00012,11.40124]
[1778304075900,26.22,80438.77,0.0,0.89133,0.00012,11.40124]
[1778304076064,26.22,80438.77,0.0,0.89133,0.00012,11.40124]
[1778304076367,26.22,80438.74,0.0,0.89133,0.00012,11.40144]
[1778304077374,26.22,80433.66,0.0,0.89074,0.00012,11.44512]
[1778304079388,26.22,80425.21,0.0,0.88975,0.00012,11.5177]
[1778304079575,26.22,80425.21,0.0,0.88975,0.00012,11.5177]
[1778304079812,26.22,80425.21,0.0,0.88975,0.00012,11.5177]
[1778304082209,26.22,80423.6,0.0,0.88957,0.00012,11.53144]
[1778304082309,26.22,80423.6,0.0,0.88957,0.00012,11.53144]
[1778304082409,26.22,80423.53,0.0,0.88956,0.00012,11.53193]
[1778304087454,26.22,80423.23,0.0,0.88953,0.00012,11.53395]
[1778304092489,26.22,80423.84,0.0,0.88965,0.00012,11.52342]
[1778304096171,26.22,80424.19,0.0,0.88969,0.00012,11.52028]
[1778304096310,26.22,80424.19,0.0,0.88969,0.00012,11.52028]
[1778304104573,26.22,80425.41,0.0,0.88985,0.00012,11.5088]
[1778304110616,26.22,80423.76,0.0,0.88966,0.00012,11.52257]
[1778304112428,26.22,80423.76,0.0,0.88966,0.00012,11.52257]
[1778304112562,26.22,80425.21,0.0,0.88983,0.00012,11.50992]
[1778304114519,26.22,80425.21,0.0,0.88983,0.00012,11.50985]
[1778304114562,26.22,80425.21,0.0,0.88983,0.00012,11.50985]
[1778304114661,26.21,80425.21,0.0,0.88984,0.00012,11.5097]
[1778304119680,26.21,80425.25,0.0,0.88985,0.00012,11.50899]
[1778304124715,26.21,80425.58,0.0,0.88989,0.00012,11.5058]
[1778304128616,26.21,80425.66,0.0,0.8899,0.00012,11.50499]
[1778304128813,26.21,80425.66,0.0,0.8899,0.00012,11.50499]
[1778304136800,26.21,80426.44,0.0,0.89,0.00012,11.4977]
[1778304139291,26.21,80426.69,0.0,0.89003,0.00012,11.49549]
[1778304139311,26.21,80426.69,0.0,0.89003,0.00012,11.49549]
[1778304142136,26.21,80427.09,0.0,0.89008,0.00012,11.49192]
[1778304142312,26.21,80427.09,0.0,0.89008,0.00012,11.49192]
[1778304142413,26.21,80427.09,0.0,0.89008,0.00012,11.49188]
[1778304148884,26.21,80426.9,0.0,0.89006,0.00012,11.49325]
[1778304154927,26.21,80426.86,0.0,0.89009,0.00012,11.48865]
[1778304160307,26.21,80426.9,0.0,0.8901,0.00012,11.48814]
[1778304160563,26.21,80426.9,0.0,0.8901,0.00012,11.4881]
[1778304167011,26.21,80426.9,0.0,0.89011,0.00012,11.4878]
[1778304174071,26.21,80426.89,0.0,0.89011,0.00012,11.48758]
[1778304180113,26.21,80426.71,0.0,0.89009,0.00012,11.48887]
[1778304185148,26.21,80426.81,0.0,0.89011,0.00012,11.48776]
[1778304190183,26.21,80426.33,0.0,0.89005,0.00012,11.49167]
[1778304190667,26.21,80426.33,0.0,0.89005,0.00012,11.49167]
[1778304190813,26.21,80426.33,0.0,0.89005,0.00012,11.49167]
[1778304192525,26.21,80426.22,0.0,0.89004,0.00012,11.49256]
[1778304192569,26.21,80426.64,0.0,0.89009,0.00012,11.48887]
[1778304194211,26.21,80426.62,0.0,0.89009,0.00012,11.48895]
[1778304202267,26.21,80426.4,0.0,0.89007,0.00012,11.49043]
[1778304207302,26.21,80426.21,0.0,0.89005,0.00012,11.4918]
[1778304213851,26.21,80426.26,0.0,0.89006,0.00012,11.4912]
[1778304214063,26.21,80426.26,0.0,0.89006,0.00012,11.4912]
[1778304220395,26.21,80426.26,0.0,0.8901,0.00012,11.48594]
[1778304226439,26.21,80426.4,0.0,0.89012,0.00012,11.48442]
[1778304233488,26.21,80426.79,0.0,0.89018,0.00012,11.48066]
[1778304234282,26.21,80426.79,0.0,0.89018,0.00012,11.48066]
[1778304234309,26.21,80426.79,0.0,0.89018,0.00012,11.48066]
[1778304236371,26.21,80427.34,0.0,0.89024,0.00012,11.47579]
[1778304236562,26.21,80427.34,0.0,0.89024,0.00012,11.47579]
[1778304236410,26.21,80427.34,0.0,0.89024,0.00012,11.47575]
[1778304239337,26.21,80430.61,0.0,0.89063,0.00012,11.44737]
[1778304239564,26.21,80430.61,0.0,0.89063,0.00012,11.44737]
[1778304242718,26.21,80432.85,0.0,0.89089,0.00012,11.42799]
[1778304242814,26.21,80432.85,0.0,0.89089,0.00012,11.42799]
[1778304243560,26.21,80433.79,0.0,0.891,0.00012,11.41988]
[1778304248595,26.21,80436.52,0.0,0.89131,0.00012,11.3964]
[1778304250264,26.21,80438.12,0.0,0.8915,0.00012,11.38264]
[1778304250309,26.21,80438.12,0.0,0.8915,0.00012,11.38264]
[1778304255645,26.21,80438.77,0.0,0.89157,0.00012,11.37743]
[1778304258702,26.21,80438.77,0.0,0.89157,0.00012,11.37743]
[1778304258815,26.21,80438.77,0.0,0.89157,0.00012,11.37743]
[1778304261475,26.21,80433.94,0.0,0.891,0.00012,11.41937]
[1778304261564,26.21,80433.94,0.0,0.891,0.00012,11.41937]
[1778304261576,26.21,80430.38,0.0,0.89059,0.00012,11.45014]
[1778304263036,26.21,80428.79,0.0,0.8904,0.00012,11.46389]
[1778304263061,26.21,80428.79,0.0,0.8904,0.00012,11.46389]
[1778304264708,26.21,80433.71,0.0,0.89098,0.00012,11.42119]
[1778304266714,26.21,80435.05,0.0,0.89114,0.00012,11.40955]
[1778304266817,26.21,80435.05,0.0,0.89114,0.00012,11.40955]
[1778304267010,26.21,80435.05,0.0,0.89114,0.00012,11.40955]
[1778304267060,26.21,80435.05,0.0,0.89114,0.00012,11.40955]
[1778304267112,26.21,80436.96,0.0,0.89136,0.00012,11.39309]
[1778304272764,26.21,80437.67,0.0,0.89148,0.00012,11.38253]
[1778304276481,26.21,80437.43,0.0,0.89145,0.00012,11.38465]
[1778304276563,26.21,80437.43,0.0,0.89145,0.00012,11.38465]
[1778304278902,26.21,80437.24,0.0,0.89142,0.00012,11.38645]
[1778304279069,26.21,80437.24,0.0,0.89142,0.00012,11.38645]
[1778304279166,26.21,80437.24,0.0,0.89142,0.00012,11.38648]
[1778304283152,26.21,80437.24,0.0,0.89142,0.00012,11.38648]
[1778304283309,26.21,80437.24,0.0,0.89142,0.00012,11.38648]
[1778304288876,26.21,80436.78,0.0,0.89137,0.00012,11.3907]
[1778304293911,26.21,80436.28,0.0,0.89131,0.00012,11.39507]
[1778304296054,26.21,80436.32,0.0,0.89131,0.00012,11.39473]
[1778304298483,26.21,80437.4,0.0,0.89144,0.00012,11.38542]
[1778304298562,26.21,80437.4,0.0,0.89144,0.00012,11.38542]
[1778304298659,26.21,80435.63,0.0,0.89123,0.00012,11.40074]
[1778304305955,26.21,80436.29,0.0,0.89131,0.00012,11.39505]
[1778304306042,26.21,80440.6,0.0,0.89181,0.00012,11.35789]
[1778304307018,26.21,80458.13,0.0,0.89384,0.00011,11.20632]
[1778304308032,26.21,80456.12,0.0,0.89361,0.00011,11.22306]
[1778304309038,26.21,80448.97,0.0,0.89279,0.00012,11.28434]
[1778304309912,26.21,80448.97,0.0,0.89279,0.00012,11.28434]
[1778304315080,26.2,80443.04,0.0,0.89211,0.00012,11.33496]
[1778304316087,26.2,80438.02,0.0,0.89153,0.00012,11.37833]
[1778304318909,26.2,80437.99,0.0,0.89153,0.00012,11.37861]
[1778304319062,26.2,80437.99,0.0,0.89153,0.00012,11.37861]
[1778304319108,26.2,80437.97,0.0,0.89153,0.00012,11.37858]
[1778304325153,26.2,80437.78,0.0,0.89152,0.00012,11.37903]
[1778304331195,26.2,80437.96,0.0,0.89159,0.00012,11.37168]
[1778304336230,26.2,80437.8,0.0,0.89159,0.00012,11.37222]
[1778304338068,26.2,80437.8,0.0,0.89159,0.00012,11.37205]
[1778304338244,26.2,80430.26,0.0,0.89071,0.00012,11.43724]
[1778304339251,26.2,80425.81,0.0,0.89019,0.00012,11.47571]
[1778304339785,26.2,80425.81,0.0,0.89019,0.00012,11.47571]
[1778304339814,26.2,80425.81,0.0,0.89019,0.00012,11.47571]
[1778304339909,26.2,80425.81,0.0,0.89019,0.00012,11.47571]
[1778304340067,26.2,80425.81,0.0,0.89019,0.00012,11.47571]
[1778304340258,26.2,80426.39,0.0,0.89026,0.00012,11.47059]
[1778304345293,26.2,80426.51,0.0,0.89028,0.00012,11.46912]
[1778304352342,26.2,80426.16,0.0,0.89024,0.00012,11.47158]
[1778304359229,26.2,80426.01,0.0,0.89023,0.00012,11.47262]
[1778304359312,26.2,80426.01,0.0,0.89023,0.00012,11.47262]
[1778304364428,26.2,80423.55,0.0,0.88995,0.00012,11.49302]
[1778304369542,26.2,80421.59,0.0,0.88973,0.00012,11.50957]
[1778304369565,26.2,80421.59,0.0,0.88973,0.00012,11.50957]
[1778304369674,26.2,80421.59,0.0,0.88973,0.00012,11.50957]
[1778304369814,26.2,80419.99,0.0,0.88954,0.00012,11.52331]
[1778304370471,26.19,80419.93,0.0,0.88954,0.00012,11.52368]
[1778304375506,26.19,80419.47,0.0,0.88949,0.00012,11.52694]
[1778304380541,26.19,80419.23,0.0,0.88947,0.00012,11.5283]
[1778304381548,26.19,80414.41,0.0,0.88891,0.00012,11.56998]
[1778304382193,26.19,80414.41,0.0,0.88891,0.00012,11.56998]
[1778304382314,26.19,80414.41,0.0,0.88891,0.00012,11.56998]
[1778304382424,26.19,80414.41,0.0,0.88891,0.00012,11.56998]
[1778304382574,26.19,80414.41,0.0,0.88891,0.00012,11.56998]
[1778304393635,26.19,80411.37,0.0,0.88862,0.00012,11.58887]
[1778304398670,26.19,80411.43,0.0,0.88864,0.00012,11.58727]
[1778304400606,26.19,80411.43,0.0,0.88864,0.00012,11.58727]
[1778304400749,26.19,80411.43,0.0,0.88864,0.00012,11.58727]
[1778304400812,26.19,80411.43,0.0,0.88865,0.00012,11.58685]
[1778304403705,26.18,80411.51,0.0,0.88867,0.00012,11.58553]
[1778304404523,26.18,80411.51,0.0,0.88867,0.00012,11.58553]
[1778304404558,26.18,80411.51,0.0,0.88867,0.00012,11.58553]
[1778304409748,26.18,80410.94,0.0,0.88862,0.00012,11.58924]
[1778304414783,26.18,80411.23,0.0,0.88866,0.00012,11.58569]
[1778304417521,26.18,80411.17,0.0,0.88866,0.00012,11.586]
[1778304417566,26.18,80411.17,0.0,0.88866,0.00012,11.586]
[1778304417613,26.18,80411.17,0.0,0.88866,0.00012,11.586]
[1778304417662,26.18,80411.15,0.0,0.88866,0.00012,11.58577]
[1778304417813,26.18,80411.15,0.0,0.88866,0.00012,11.58577]
[1778304422840,26.18,80399.63,0.0,0.8873,0.00012,11.685]
[1778304424988,26.18,80398.73,0.0,0.8872,0.00012,11.69261]
[1778304425065,26.18,80398.73,0.0,0.8872,0.00012,11.69261]
[1778304425146,26.18,80398.73,0.0,0.88721,0.00012,11.6919]
[1778304430896,26.17,80397.56,0.0,0.88709,0.00012,11.70028]
[1778304435931,26.17,80396.61,0.0,0.88701,0.00012,11.70626]
[1778304439959,26.17,80401.64,0.0,0.88763,0.00012,11.66087]
[1778304443798,26.17,80400.59,0.0,0.88752,0.00012,11.66934]
[1778304443815,26.17,80400.59,0.0,0.88752,0.00012,11.66934]
[1778304443892,26.17,80400.59,0.0,0.88752,0.00012,11.66934]
[1778304444062,26.17,80400.59,0.0,0.88752,0.00012,11.66934]
[1778304444152,26.17,80400.63,0.0,0.88753,0.00012,11.66829]
[1778304445829,26.17,80400.63,0.0,0.88753,0.00012,11.66829]
[1778304446064,26.17,80400.63,0.0,0.88753,0.00012,11.66829]
[1778304453050,26.16,80402.8,0.0,0.88787,0.00012,11.64166]
[1778304456206,26.16,80402.58,0.0,0.88785,0.00012,11.64292]
[1778304456251,26.16,80402.58,0.0,0.88785,0.00012,11.64292]
[1778304456316,26.16,80402.58,0.0,0.88785,0.00012,11.64292]
[1778304456411,26.16,80402.55,0.0,0.88785,0.00012,11.64285]
[1778304462382,26.16,80402.15,0.0,0.88783,0.00012,11.64466]
[1778304462434,26.16,80402.15,0.0,0.88783,0.00012,11.64466]
[1778304462572,26.16,80402.15,0.0,0.88783,0.00012,11.64466]
[1778304462646,26.16,80402.05,0.0,0.88782,0.00012,11.6452]
[1778304468155,26.15,80402.02,0.0,0.88784,0.00012,11.64342]
[1778304473190,26.15,80402.39,0.0,0.88791,0.00012,11.6385]
[1778304478225,26.15,80402.34,0.0,0.88793,0.00012,11.63724]
[1778304483260,26.15,80402.27,0.0,0.88794,0.00012,11.63616]
[1778304488295,26.14,80402.05,0.0,0.88794,0.00012,11.63639]
[1778304489374,26.14,80402.05,0.0,0.88794,0.00012,11.63639]
[1778304489454,26.14,80402.05,0.0,0.88794,0.00012,11.63639]
[1778304489563,26.14,80402.05,0.0,0.88794,0.00012,11.63639]
[1778304489660,26.14,80402.05,0.0,0.88794,0.00012,11.63605]
[1778304496869,26.14,80402.05,0.0,0.88794,0.00012,11.63605]
[1778304496931,26.14,80402.05,0.0,0.88794,0.00012,11.63605]
[1778304497066,26.14,80402.05,0.0,0.88794,0.00012,11.63605]
[1778304497161,26.14,80402.05,0.0,0.88798,0.00012,11.6334]
[1778304498933,26.14,80402.2,0.0,0.888,0.00012,11.63176]
[1778304499059,26.14,80402.2,0.0,0.888,0.00012,11.63176]
[1778304506431,26.13,80402.09,0.0,0.88802,0.00012,11.63019]
[1778304511871,26.13,80402.12,0.0,0.88804,0.00012,11.629]
[1778304512037,26.13,80402.27,0.0,0.8881,0.00012,11.62237]
[1778304512071,26.13,80402.27,0.0,0.8881,0.00012,11.62237]
[1778304512473,26.13,80403.52,0.0,0.88826,0.00012,11.61117]
[1778304514953,26.13,80406.27,0.0,0.88859,0.00012,11.58665]
[1778304515074,26.13,80406.27,0.0,0.88859,0.00012,11.58665]
[1778304524557,26.13,80409.43,0.0,0.88899,0.00012,11.557]
[1778304531606,26.12,80408.24,0.0,0.88887,0.00012,11.56575]
[1778304533881,26.12,80408.38,0.0,0.88889,0.00012,11.5643]
[1778304534042,26.12,80407.95,0.0,0.88885,0.00012,11.56781]
[1778304534067,26.12,80407.95,0.0,0.88885,0.00012,11.56781]
[1778304534627,26.12,80408.12,0.0,0.88887,0.00012,11.56609]
[1778304539662,26.12,80407.45,0.0,0.88881,0.00012,11.57076]
[1778304544697,26.12,80408.16,0.0,0.88891,0.00012,11.56338]
[1778304547718,26.12,80415.19,0.0,0.88975,0.00012,11.50155]
[1778304548583,26.12,80415.19,0.0,0.88975,0.00012,11.50155]
[1778304548817,26.12,80415.19,0.0,0.88975,0.00012,11.50155]
[1778304548860,26.12,80415.19,0.0,0.88975,0.00012,11.50155]
[1778304548836,26.12,80420.84,0.0,0.89042,0.00012,11.45233]
[1778304549070,26.12,80420.84,0.0,0.89042,0.00012,11.45233]
[1778304549189,26.12,80420.84,0.0,0.89042,0.00012,11.45233]
[1778304549314,26.12,80420.84,0.0,0.89042,0.00012,11.45233]
[1778304554448,26.12,80423.01,0.0,0.89067,0.00012,11.43326]
[1778304554566,26.12,80423.01,0.0,0.89067,0.00012,11.43326]
[1778304559804,26.12,80423.31,0.0,0.89071,0.00012,11.43049]
[1778304564452,26.12,80423.31,0.0,0.89071,0.00012,11.43049]
[1778304564563,26.12,80423.31,0.0,0.89071,0.00012,11.43049]
[1778304564839,26.12,80423.17,0.0,0.8907,0.00012,11.43161]
[1778304567709,26.12,80420.36,0.0,0.89037,0.00012,11.45592]
[1778304567813,26.12,80420.36,0.0,0.89037,0.00012,11.45592]
[1778304573902,26.12,80420.36,0.0,0.89041,0.00012,11.45087]
[1778304577930,26.12,80416.49,0.0,0.88996,0.00012,11.48431]
[1778304578730,26.12,80416.49,0.0,0.88996,0.00012,11.48431]
[1778304578812,26.12,80416.49,0.0,0.88996,0.00012,11.48431]
[1778304578937,26.12,80416.33,0.0,0.88994,0.00012,11.48563]
[1778304579214,26.12,80416.33,0.0,0.88994,0.00012,11.48563]
[1778304579315,26.12,80416.33,0.0,0.88994,0.00012,11.48563]
[1778304579943,26.12,80416.33,0.0,0.88994,0.00012,11.48563]
[1778304579945,26.12,80422.39,0.0,0.89065,0.00012,11.43293]
[1778304580073,26.12,80422.39,0.0,0.89065,0.00012,11.43293]
[1778304580951,26.12,80426.69,0.0,0.89116,0.00012,11.39555]
[1778304581958,26.12,80434.68,0.0,0.89209,0.00012,11.32637]
[1778304582620,26.12,80434.68,0.0,0.89209,0.00012,11.32637]
[1778304582813,26.12,80434.68,0.0,0.89209,0.00012,11.32637]
[1778304583395,26.12,80434.68,0.0,0.89209,0.00012,11.32641]
[1778304583563,26.12,80434.68,0.0,0.89209,0.00012,11.32641]
[1778304583664,26.12,80436.29,0.0,0.89227,0.00012,11.31263]
[1778304590014,26.12,80436.21,0.0,0.89228,0.00012,11.31239]
[1778304593172,26.11,80437.61,0.0,0.89245,0.00012,11.29967]
[1778304593316,26.11,80437.61,0.0,0.89245,0.00012,11.29967]
[1778304598057,26.11,80437.88,0.0,0.89249,0.00012,11.29678]
[1778304598313,26.11,80437.88,0.0,0.89249,0.00012,11.29678]
[1778304604112,26.11,80427.51,0.0,0.89128,0.00012,11.38656]
[1778304605480,26.11,80427.51,0.0,0.89128,0.00012,11.38656]
[1778304605565,26.11,80427.51,0.0,0.89128,0.00012,11.38656]
[1778304605577,26.11,80427.53,0.0,0.89128,0.00012,11.38644]
[1778304606299,26.11,80427.53,0.0,0.89128,0.00012,11.38644]
[1778304606316,26.11,80427.53,0.0,0.89128,0.00012,11.38644]
[1778304606414,26.11,80427.53,0.0,0.89128,0.00012,11.38644]
[1778304606562,26.11,80427.53,0.0,0.89128,0.00012,11.38644]
[1778304608494,26.11,80426.19,0.0,0.89112,0.00012,11.39816]
[1778304608567,26.11,80426.19,0.0,0.89112,0.00012,11.39816]
[1778304612747,26.11,80424.51,0.0,0.89092,0.00012,11.41282]
[1778304612811,26.11,80424.51,0.0,0.89092,0.00012,11.41282]
[1778304613006,26.11,80424.51,0.0,0.89092,0.00012,11.41282]
[1778304612848,26.11,80424.91,0.0,0.89097,0.00012,11.40941]
[1778304613060,26.11,80424.91,0.0,0.89097,0.00012,11.40941]
[1778304618210,26.11,80427.88,0.0,0.89131,0.00012,11.3839]
[1778304619477,26.11,80427.88,0.0,0.89131,0.00012,11.3839]
[1778304619578,26.12,80433.23,0.0,0.89194,0.00012,11.33774]
[1778304620517,26.12,80433.23,0.0,0.89194,0.00012,11.33774]
[1778304622084,26.12,80434.72,0.0,0.8921,0.00012,11.32522]
[1778304622425,26.12,80434.72,0.0,0.8921,0.00012,11.32522]
[1778304622469,26.12,80434.89,0.0,0.89212,0.00012,11.32393]
[1778304624013,26.12,80434.89,0.0,0.89212,0.00012,11.32393]
[1778304624061,26.12,80432.82,0.0,0.89188,0.00012,11.34202]
[1778304630295,26.12,80430.55,0.0,0.8916,0.00012,11.36261]
[1778304634324,26.12,80424.34,0.0,0.89091,0.00012,11.41221]
[1778304635131,26.12,80424.34,0.0,0.89091,0.00012,11.41221]
[1778304635311,26.12,80424.34,0.0,0.89091,0.00012,11.41221]
[1778304635968,26.12,80424.34,0.0,0.89091,0.00012,11.41221]
[1778304636004,26.12,80422.17,0.0,0.89065,0.00012,11.43107]
[1778304636065,26.12,80422.17,0.0,0.89065,0.00012,11.43107]
[1778304642380,26.12,80423.74,0.0,0.89083,0.00012,11.41754]
[1778304648422,26.12,80424.72,0.0,0.89095,0.00012,11.4093]
[1778304649308,26.12,80424.72,0.0,0.89095,0.00012,11.4093]
[1778304649562,26.12,80424.72,0.0,0.89095,0.00012,11.4093]
[1778304649648,26.12,80425.45,0.0,0.89103,0.00012,11.40302]
[1778304650235,26.12,80425.45,0.0,0.89103,0.00012,11.40302]
[1778304650318,26.12,80425.45,0.0,0.89103,0.00012,11.40302]
[1778304654204,26.12,80425.4,0.0,0.89102,0.00012,11.40358]
[1778304654313,26.12,80425.4,0.0,0.89102,0.00012,11.40358]
[1778304656036,26.12,80426.11,0.0,0.8911,0.00012,11.3976]
[1778304656063,26.12,80426.11,0.0,0.8911,0.00012,11.3976]
[1778304656433,26.12,80426.33,0.0,0.89113,0.00012,11.39577]
[1778304656568,26.12,80426.33,0.0,0.89113,0.00012,11.39577]
[1778304656647,26.12,80426.33,0.0,0.89113,0.00012,11.39584]
[1778304662520,26.12,80426.32,0.0,0.89112,0.00012,11.39633]
[1778304663213,26.12,80426.32,0.0,0.89112,0.00012,11.39633]
[1778304663312,26.12,80426.32,0.0,0.89112,0.00012,11.39633]
[1778304663314,26.12,80426.32,0.0,0.89112,0.00012,11.3964]
[1778304664144,26.12,80426.32,0.0,0.89112,0.00012,11.3964]
[1778304664315,26.12,80426.32,0.0,0.89112,0.00012,11.3964]
[1778304669569,26.12,80426.49,0.0,0.89113,0.00012,11.39531]
[1778304678632,26.12,80426.82,0.0,0.89117,0.00012,11.39303]
[1778304679398,26.12,80426.82,0.0,0.89117,0.00012,11.39303]
[1778304679563,26.12,80426.82,0.0,0.89117,0.00012,11.39303]
[1778304679639,26.12,80426.83,0.0,0.89117,0.00012,11.39301]
[1778304680650,26.12,80426.83,0.0,0.89117,0.00012,11.39301]
[1778304680815,26.12,80426.83,0.0,0.89117,0.00012,11.39301]
[1778304686688,26.12,80426.67,0.0,0.89114,0.00012,11.39483]
[1778304692730,26.12,80426.77,0.0,0.89119,0.00012,11.38965]
[1778304702766,26.12,80427.27,0.0,0.89124,0.00012,11.38546]
[1778304702811,26.12,80427.27,0.0,0.89124,0.00012,11.38546]
[1778304702821,26.12,80427.27,0.0,0.89123,0.00012,11.3861]
[1778304704030,26.12,80427.27,0.0,0.89123,0.00012,11.3861]
[1778304704062,26.12,80427.27,0.0,0.89123,0.00012,11.3861]
[1778304713804,26.12,80427.15,0.0,0.89122,0.00012,11.3874]
[1778304719073,26.13,80427.18,0.0,0.89121,0.00012,11.3882]
[1778304719308,26.13,80427.18,0.0,0.89121,0.00012,11.3882]
[1778304720073,26.13,80427.18,0.0,0.89121,0.00012,11.3882]
[1778304720310,26.13,80427.18,0.0,0.8912,0.00012,11.38839]
[1778304720927,26.13,80429.33,0.0,0.89145,0.00012,11.36987]
[1778304721527,26.13,80429.33,0.0,0.89145,0.00012,11.36987]
[1778304721560,26.13,80429.33,0.0,0.89145,0.00012,11.36987]
[1778304722005,26.13,80429.33,0.0,0.89145,0.00012,11.36987]
[1778304722061,26.13,80429.33,0.0,0.89145,0.00012,11.36987]
[1778304722106,26.13,80432.37,0.0,0.89181,0.00012,11.34368]
[1778304724116,26.13,80432.39,0.0,0.89181,0.00012,11.34367]
[1778304724318,26.13,80432.11,0.0,0.89177,0.00012,11.34625]
[1778304732008,26.13,80432.28,0.0,0.89178,0.00012,11.34598]
[1778304738050,26.13,80432.23,0.0,0.89176,0.00012,11.34726]
[1778304742452,26.13,80432.51,0.0,0.89178,0.00012,11.34537]
[1778304742562,26.13,80432.51,0.0,0.89178,0.00012,11.34537]
[1778304742982,26.13,80432.51,0.0,0.89178,0.00012,11.34537]
[1778304743063,26.13,80432.51,0.0,0.89178,0.00012,11.34537]
[1778304743156,26.13,80432.51,0.0,0.89178,0.00012,11.3455]
[1778304751141,26.13,80432.14,0.0,0.89178,0.00012,11.34362]
[1778304761211,26.13,80432.55,0.0,0.89186,0.00012,11.33783]
[1778304768261,26.13,80432.4,0.0,0.89186,0.00012,11.33759]
[1778304778330,26.12,80432.44,0.0,0.89189,0.00012,11.33517]
[1778304787395,26.12,80433.73,0.0,0.89203,0.00012,11.32521]
[1778304789713,26.12,80433.87,0.0,0.89204,0.00012,11.32414]
[1778304789809,26.12,80433.87,0.0,0.89204,0.00012,11.32414]
[1778304789814,26.12,80433.83,0.0,0.89204,0.00012,11.32463]
[1778304793319,26.12,80433.83,0.0,0.89203,0.00012,11.32477]
[1778304793565,26.12,80433.83,0.0,0.89203,0.00012,11.32477]
[1778304799959,26.13,80433.56,0.0,0.89199,0.00012,11.32822]
[1778304801854,26.13,80432.23,0.0,0.89183,0.00012,11.33996]
[1778304802065,26.13,80432.23,0.0,0.89183,0.00012,11.33996]
[1778304813579,26.13,80432.16,0.0,0.89184,0.00012,11.33728]
[1778304817607,26.13,80436.87,0.0,0.89238,0.00012,11.29706]
[1778304818393,26.13,80436.87,0.0,0.89238,0.00012,11.29706]
[1778304818563,26.13,80436.87,0.0,0.89238,0.00012,11.29706]
[1778304818614,26.13,80441.89,0.0,0.89297,0.00012,11.25354]
[1778304820628,26.13,80444.46,0.0,0.89327,0.00012,11.231]
[1778304823649,26.13,80447.06,0.0,0.89357,0.00012,11.20807]
[1778304826670,26.13,80450.43,0.0,0.89397,0.00011,11.17863]
[1778304828365,26.13,80452.27,0.0,0.89418,0.00011,11.16269]
[1778304828561,26.13,80452.27,0.0,0.89418,0.00011,11.16269]
[1778304833900,26.13,80452.77,0.0,0.89424,0.00011,11.15831]
[1778304835733,26.13,80457.6,0.0,0.89481,0.00011,11.11558]
[1778304836751,26.13,80457.6,0.0,0.89481,0.00011,11.11558]
[1778304836822,26.13,80457.6,0.0,0.89481,0.00011,11.11558]
[1778304837061,26.13,80457.6,0.0,0.89481,0.00011,11.11558]
[1778304837162,26.13,80457.7,0.0,0.89482,0.00011,11.1147]
[1778304838754,26.13,80462.57,0.0,0.89537,0.00011,11.07291]
[1778304843032,26.13,80462.05,0.0,0.89531,0.00011,11.07752]
[1778304843068,26.13,80462.05,0.0,0.89531,0.00011,11.07752]
[1778304848824,26.12,80462.7,0.0,0.89541,0.00011,11.07015]
[1778304853859,26.12,80462.25,0.0,0.89538,0.00011,11.07252]
[1778304855979,26.12,80462.25,0.0,0.89538,0.00011,11.07252]
[1778304856068,26.12,80462.25,0.0,0.89538,0.00011,11.07252]
[1778304858052,26.12,80462.25,0.0,0.89538,0.00011,11.07192]
[1778304858060,26.12,80462.25,0.0,0.89538,0.00011,11.07192]
[1778304858153,26.12,80462.25,0.0,0.89539,0.00011,11.07133]
[1778304863931,26.12,80461.9,0.0,0.89538,0.00011,11.07255]
[1778304869974,26.12,80462.13,0.0,0.89541,0.00011,11.07029]
[1778304870063,26.12,80462.13,0.0,0.89541,0.00011,11.07029]
[1778304876014,26.11,80464.49,0.0,0.89575,0.00011,11.04227]
[1778304876395,26.11,80464.49,0.0,0.89575,0.00011,11.04227]
[1778304876562,26.11,80464.49,0.0,0.89575,0.00011,11.04227]
[1778304877891,26.11,80464.24,0.0,0.89573,0.00011,11.04417]
[1778304878062,26.11,80464.24,0.0,0.89573,0.00011,11.04417]
[1778304878076,26.11,80464.28,0.0,0.89573,0.00011,11.04358]
[1778304884070,26.11,80464.2,0.0,0.89574,0.00011,11.04282]
[1778304890113,26.11,80464.16,0.0,0.89576,0.00011,11.04178]
[1778304892301,26.11,80464.16,0.0,0.89576,0.00011,11.04178]
[1778304892312,26.11,80464.16,0.0,0.89576,0.00011,11.04178]
[1778304902198,26.1,80464.37,0.0,0.8958,0.00011,11.03874]
[1778304907232,26.1,80464.88,0.0,0.89585,0.00011,11.03508]
[1778304907736,26.1,80464.88,0.0,0.89585,0.00011,11.03508]
[1778304907814,26.1,80464.88,0.0,0.89585,0.00011,11.03508]
[1778304910212,26.11,80466.39,0.0,0.89601,0.00011,11.02243]
[1778304910312,26.11,80466.39,0.0,0.89601,0.00011,11.02243]
[1778304910253,26.11,80468.4,0.0,0.89624,0.00011,11.005]
[1778304914281,26.1,80473.7,0.0,0.89685,0.00011,10.95931]
[1778304915884,26.1,80474.76,0.0,0.89697,0.00011,10.95009]
[1778304916066,26.1,80474.76,0.0,0.89697,0.00011,10.95009]
[1778304924352,26.1,80475.51,0.0,0.89705,0.00011,10.94347]
[1778304927287,26.1,80476.04,0.0,0.89712,0.00011,10.93883]
[1778304927311,26.1,80476.04,0.0,0.89712,0.00011,10.93883]
[1778304929899,26.1,80476.09,0.0,0.89713,0.00011,10.93807]
[1778304930064,26.1,80476.09,0.0,0.89713,0.00011,10.93807]
[1778304930161,26.1,80475.75,0.0,0.89709,0.00011,10.94074]
[1778304935429,26.1,80475.72,0.0,0.89713,0.00011,10.93567]
[1778304937280,26.1,80475.72,0.0,0.89713,0.00011,10.93567]
[1778304937311,26.1,80475.72,0.0,0.89713,0.00011,10.93567]
[1778304937443,26.1,80470.43,0.0,0.89654,0.00011,10.98073]
[1778304942361,26.1,80470.8,0.0,0.89658,0.00011,10.9774]
[1778304942558,26.1,80470.08,0.0,0.8965,0.00011,10.98381]
[1778304942660,26.1,80470.75,0.0,0.89657,0.00011,10.97827]
[1778304943452,26.1,80470.75,0.0,0.89657,0.00011,10.97827]
[1778304943560,26.1,80470.75,0.0,0.89657,0.00011,10.97827]
[1778304949528,26.1,80470.02,0.0,0.89647,0.00011,10.98588]
[1778304953259,26.1,80470.05,0.0,0.89647,0.00011,10.98598]
[1778304953310,26.1,80470.05,0.0,0.89647,0.00011,10.98598]
[1778304956377,26.11,80466.34,0.0,0.89604,0.00011,11.01839]
[1778304956559,26.11,80466.34,0.0,0.89604,0.00011,11.01839]
[1778304956578,26.11,80466.33,0.0,0.89604,0.00011,11.01861]
[1778304958901,26.11,80466.34,0.0,0.89604,0.00011,11.01867]
[1778304959060,26.11,80466.34,0.0,0.89604,0.00011,11.01867]
[1778304959599,26.11,80457.72,0.0,0.89504,0.00011,11.09378]
[1778304965642,26.11,80455.64,0.0,0.89477,0.00011,11.11447]
[1778304970723,26.11,80456.02,0.0,0.89479,0.00011,11.11304]
[1778304970812,26.11,80456.02,0.0,0.89479,0.00011,11.11304]
[1778304974875,26.12,80452.82,0.0,0.8944,0.00011,11.14234]
[1778304975060,26.12,80452.82,0.0,0.8944,0.00011,11.14234]
[1778304975098,26.12,80452.48,0.0,0.89435,0.00011,11.14568]
[1778304980747,26.12,80452.92,0.0,0.89437,0.00011,11.14434]
[1778304981480,26.12,80452.92,0.0,0.89437,0.00011,11.14434]
[1778304981562,26.12,80452.92,0.0,0.89437,0.00011,11.14434]
[1778304983770,26.12,80457.56,0.0,0.89489,0.00011,11.1057]
[1778304989814,26.13,80457.84,0.0,0.89488,0.00011,11.10603]
[1778304994849,26.13,80457.75,0.0,0.89488,0.00011,11.10434]
[1778304997326,26.13,80458.4,0.0,0.89495,0.00011,11.09919]
[1778304997412,26.13,80458.9,0.0,0.89501,0.00011,11.09504]
[1778304997561,26.13,80458.9,0.0,0.89501,0.00011,11.09504]
[1778305010961,26.14,80460.1,0.0,0.89511,0.00011,11.08685]
[1778305021032,26.14,80460.1,0.0,0.89509,0.00011,11.08838]
[1778305028081,26.14,80460.21,0.0,0.8951,0.00011,11.08778]
[1778305033116,26.14,80459.11,0.0,0.89499,0.00011,11.09619]
[1778305038151,26.14,80458.94,0.0,0.89499,0.00011,11.09657]
[1778305051242,26.13,80458.94,0.0,0.89506,0.00011,11.08914]
[1778305061312,26.13,80458.94,0.0,0.89508,0.00011,11.08713]
[1778305071382,26.12,80458.94,0.0,0.89511,0.00011,11.08519]
[1778305076417,26.12,80459.75,0.0,0.89521,0.00011,11.0773]
[1778305087495,26.12,80459.76,0.0,0.89524,0.00011,11.07526]
[1778305097565,26.12,80459.76,0.0,0.89523,0.00011,11.07599]
[1778305104614,26.12,80459.94,0.0,0.89524,0.00011,11.0755]
[1778305108642,26.12,80465.84,0.0,0.8959,0.00011,11.02526]
[1778305113950,26.13,80466.69,0.0,0.89601,0.00011,11.01536]
[1778305120726,26.13,80467.64,0.0,0.89606,0.00011,11.01181]
[1778305127775,26.14,80467.69,0.0,0.89601,0.00011,11.01529]
[1778305132810,26.14,80468.28,0.0,0.89604,0.00011,11.01299]
[1778305138853,26.15,80469.16,0.0,0.8961,0.00011,11.00877]
[1778305143888,26.15,80469.57,0.0,0.89611,0.00011,11.00813]
[1778305154966,26.16,80469.95,0.0,0.89607,0.00011,11.01127]
[1778305160006,26.17,80469.68,0.0,0.896,0.00011,11.01649]
[1778305165036,26.17,80469.63,0.0,0.89596,0.00011,11.01969]
[1778305171078,26.18,80469.63,0.0,0.89595,0.00011,11.01826]
[1778305176113,26.18,80469.62,0.0,0.89592,0.00011,11.02099]
[1778305183162,26.19,80469.01,0.0,0.8958,0.00011,11.0298]
[1778305193234,26.19,80469.01,0.0,0.89574,0.00011,11.03474]
[1778305198269,26.2,80469.17,0.0,0.89573,0.00011,11.03577]
[1778305202297,26.2,80474.07,0.0,0.89625,0.00011,10.99585]
[1778305207332,26.2,80474.37,0.0,0.89625,0.00011,10.99591]
[1778305212367,26.21,80476.19,0.0,0.89643,0.00011,10.98272]
[1778305217402,26.21,80475.78,0.0,0.89636,0.00011,10.98767]
[1778305222437,26.21,80476.86,0.0,0.89647,0.00011,10.98001]
[1778305227472,26.21,80475.39,0.0,0.89628,0.00011,10.99418]
[1778305232507,26.22,80476.07,0.0,0.89637,0.00011,10.9853]
[1778305237542,26.22,80476.11,0.0,0.89635,0.00011,10.98658]
[1778305246605,26.22,80476.11,0.0,0.89634,0.00011,10.98804]
[1778305251640,26.22,80475.96,0.0,0.89632,0.00011,10.98913]
[1778305261710,26.22,80475.96,0.0,0.89633,0.00011,10.98874]
[1778305267752,26.22,80476.3,0.0,0.89638,0.00011,10.9849]
[1778305275808,26.22,80475.5,0.0,0.89631,0.00011,10.99003]
[1778305285878,26.22,80475.51,0.0,0.89632,0.00011,10.98935]
[1778305294941,26.22,80474.98,0.0,0.8963,0.00011,10.98871]
[1778305300983,26.21,80471.19,0.0,0.89588,0.00011,11.02062]
[1778305306018,26.21,80470.59,0.0,0.89582,0.00011,11.02524]
[1778305313067,26.21,80470.66,0.0,0.89584,0.00011,11.02387]
[1778305320117,26.21,80470.69,0.0,0.89585,0.00011,11.02291]
[1778305325151,26.21,80471.38,0.0,0.89594,0.00011,11.0159]
[1778305330186,26.21,80470.92,0.0,0.89591,0.00011,11.0186]
[1778305335221,26.21,80470.92,0.0,0.89592,0.00011,11.01776]
[1778305340256,26.21,80470.88,0.0,0.89591,0.00011,11.01783]
[1778305345291,26.21,80471.19,0.0,0.89595,0.00011,11.01496]
[1778305350326,26.21,80470.63,0.0,0.8959,0.00011,11.01901]
[1778305355362,26.2,80470.42,0.0,0.89592,0.00011,11.01542]
[1778305364426,26.2,80470.26,0.0,0.89593,0.00011,11.01492]
[1778305369460,26.2,80470.32,0.0,0.89595,0.00011,11.01339]
[1778305375504,26.2,80473.68,0.0,0.89634,0.00011,10.98398]
[1778305382377,26.2,80473.68,0.0,0.89634,0.00011,10.98398]
[1778305391620,26.2,80472.94,0.0,0.89627,0.00011,10.98939]
[1778305397662,26.2,80469.9,0.0,0.89593,0.00011,11.01455]
[1778305402697,26.19,80470.19,0.0,0.89598,0.00011,11.01105]
[1778305407734,26.19,80471.22,0.0,0.89611,0.00011,11.00133]
[1778305412769,26.19,80471.25,0.0,0.89616,0.00011,10.99552]
[1778305414783,26.19,80475.63,0.0,0.89666,0.00011,10.95783]
[1778305423846,26.19,80475.77,0.0,0.89669,0.00011,10.95563]
[1778305429888,26.19,80475.73,0.0,0.89669,0.00011,10.95529]
[1778305435930,26.19,80475.75,0.0,0.8967,0.00011,10.95442]
[1778305442979,26.19,80475.95,0.0,0.89673,0.00011,10.9526]
[1778305449021,26.19,80476.19,0.0,0.89676,0.00011,10.94983]
[1778305454057,26.19,80476.22,0.0,0.89677,0.00011,10.94885]
[1778305459091,26.18,80476.01,0.0,0.89676,0.00011,10.95019]
[1778305464126,26.18,80470.21,0.0,0.8961,0.00011,10.99979]
[1778305469161,26.18,80469.97,0.0,0.89608,0.00011,11.00165]
[1778305478224,26.18,80470.12,0.0,0.89614,0.00011,10.99526]
[1778305483259,26.18,80470.24,0.0,0.89615,0.00011,10.99395]
[1778305488294,26.18,80470.19,0.0,0.89615,0.00011,10.99408]
[1778305496350,26.18,80469.85,0.0,0.89612,0.00011,10.99654]
[1778305502393,26.18,80469.45,0.0,0.89609,0.00011,10.9991]
[1778305507428,26.18,80469.58,0.0,0.89612,0.00011,10.99677]
[1778305514477,26.18,80469.81,0.0,0.89616,0.00011,10.99339]
[1778305519512,26.18,80469.9,0.0,0.89618,0.00011,10.99173]
[1778305524548,26.17,80470.41,0.0,0.89625,0.00011,10.98649]
[1778305533673,26.17,80470.13,0.0,0.89628,0.00011,10.9826]
[1778305540722,26.17,80470.19,0.0,0.8963,0.00011,10.98086]
[1778305547771,26.17,80470.1,0.0,0.89631,0.00011,10.98041]
[1778305553814,26.17,80469.92,0.0,0.8963,0.00011,10.9809]
[1778305560863,26.16,80469.97,0.0,0.89632,0.00011,10.97923]
[1778305566905,26.16,80470.07,0.0,0.89635,0.00011,10.97733]
[1778305573954,26.16,80469.86,0.0,0.89634,0.00011,10.9779]
[1778305582010,26.16,80469.48,0.0,0.89631,0.00011,10.97978]
[1778305583017,26.16,80462.8,0.0,0.89556,0.00011,11.03677]
[1778305589059,26.16,80460.71,0.0,0.89533,0.00011,11.05423]
[1778305592080,26.16,80457.3,0.0,0.89498,0.00011,11.07852]
[1778305597115,26.16,80457.35,0.0,0.89499,0.00011,11.07751]
[1778305605171,26.16,80456.48,0.0,0.8949,0.00011,11.08406]
[1778305610206,26.15,80453.38,0.0,0.89456,0.00011,11.11003]
[1778305615241,26.15,80453.03,0.0,0.89453,0.00011,11.11243]
[1778305618262,26.15,80447.06,0.0,0.89384,0.00012,11.1636]
[1778305623297,26.15,80443.64,0.0,0.89346,0.00012,11.19232]
[1778305628332,26.15,80440.87,0.0,0.89315,0.00012,11.21559]
[1778305633367,26.15,80440.24,0.0,0.89309,0.00012,11.21968]
[1778305634734,26.15,80440.24,0.0,0.89309,0.00012,11.21968]
[1778305636073,26.15,80438.03,0.0,0.89284,0.00012,11.23847]
[1778305640500,26.15,80435.18,0.0,0.89252,0.00012,11.26193]
[1778305640560,26.15,80435.18,0.0,0.89252,0.00012,11.26193]
[1778305640660,26.15,80435.18,0.0,0.89253,0.00012,11.26134]
[1778305646458,26.14,80435.36,0.0,0.89257,0.00012,11.25815]
[1778305654514,26.14,80435.35,0.0,0.89264,0.00012,11.25154]
[1778305657535,26.14,80429.28,0.0,0.89194,0.00012,11.30326]
[1778305659292,26.14,80428.57,0.0,0.89186,0.00012,11.30909]
[1778305659315,26.14,80428.57,0.0,0.89186,0.00012,11.30909]
[1778305659948,26.14,80428.57,0.0,0.89186,0.00012,11.30909]
[1778305660079,26.14,80428.57,0.0,0.89186,0.00012,11.30909]
[1778305665593,26.14,80427.11,0.0,0.89172,0.00012,11.31938]
[1778305670628,26.13,80425.99,0.0,0.89161,0.00012,11.32727]
[1778305679691,26.13,80427.13,0.0,0.89179,0.00012,11.31406]
[1778305682688,26.13,80427.03,0.0,0.89179,0.00012,11.31418]
[1778305682817,26.13,80427.03,0.0,0.89179,0.00012,11.31418]
[1778305683417,26.13,80427.03,0.0,0.89179,0.00012,11.3138]
[1778305683564,26.13,80427.03,0.0,0.89179,0.00012,11.3138]
[1778305683719,26.13,80426.97,0.0,0.89179,0.00012,11.31394]
[1778305688797,26.12,80424.92,0.0,0.89157,0.00012,11.33011]
[1778305688815,26.12,80424.92,0.0,0.89157,0.00012,11.33011]
[1778305690310,26.12,80424.86,0.0,0.89158,0.00012,11.32979]
[1778305690563,26.12,80424.86,0.0,0.89158,0.00012,11.32979]
[1778305693789,26.12,80419.02,0.0,0.89092,0.00012,11.37869]
[1778305694796,26.12,80414.67,0.0,0.89041,0.00012,11.41622]
[1778305696152,26.12,80414.67,0.0,0.89041,0.00012,11.41622]
[1778305696313,26.12,80412.86,0.0,0.8902,0.00012,11.43168]
[1778305696918,26.12,80412.86,0.0,0.8902,0.00012,11.43168]
[1778305697063,26.12,80412.86,0.0,0.8902,0.00012,11.43168]
[1778305697116,26.12,80412.48,0.0,0.89016,0.00012,11.43448]
[1778305698322,26.12,80412.45,0.0,0.89016,0.00012,11.43423]
[1778305698560,26.12,80412.45,0.0,0.89016,0.00012,11.43423]
[1778305704867,26.11,80412.24,0.0,0.89017,0.00012,11.43353]
[1778305712924,26.11,80412.32,0.0,0.89028,0.00012,11.42369]
[1778305717960,26.1,80412.39,0.0,0.89032,0.00012,11.42033]
[1778305720595,26.1,80412.39,0.0,0.89034,0.00012,11.41923]
[1778305720813,26.1,80412.39,0.0,0.89034,0.00012,11.41923]
[1778305721676,26.1,80412.39,0.0,0.89034,0.00012,11.41868]
[1778305721810,26.1,80412.39,0.0,0.89034,0.00012,11.41868]
[1778305721988,26.1,80412.35,0.0,0.89035,0.00012,11.41847]
[1778305727023,26.09,80412.57,0.0,0.89041,0.00012,11.41381]
[1778305732058,26.09,80412.48,0.0,0.89043,0.00012,11.41185]
[1778305737093,26.09,80412.41,0.0,0.89046,0.00012,11.40973]
[1778305742128,26.08,80411.82,0.0,0.89043,0.00012,11.41213]
[1778305745419,26.08,80408.68,0.0,0.89008,0.00012,11.43772]
[1778305745567,26.08,80408.68,0.0,0.89008,0.00012,11.43772]
[1778305757233,26.07,80404.52,0.0,0.88966,0.00012,11.46866]
[1778305758241,26.07,80400.26,0.0,0.88916,0.00012,11.5055]
[1778305759583,26.07,80400.26,0.0,0.88916,0.00012,11.5055]
[1778305759813,26.07,80400.26,0.0,0.88916,0.00012,11.5055]
[1778305760524,26.07,80400.18,0.0,0.88915,0.00012,11.50596]
[1778305760562,26.07,80400.18,0.0,0.88915,0.00012,11.50596]
[1778305760624,26.07,80399.65,0.0,0.88909,0.00012,11.51044]
[1778305764059,26.07,80399.61,0.0,0.88909,0.00012,11.51065]
[1778305764312,26.07,80399.51,0.0,0.88908,0.00012,11.51123]
[1778305768746,26.07,80399.73,0.0,0.88911,0.00012,11.50889]
[1778305768814,26.07,80399.73,0.0,0.88911,0.00012,11.50889]
[1778305774354,26.07,80397.23,0.0,0.88886,0.00012,11.52482]
[1778305778518,26.07,80396.95,0.0,0.88884,0.00012,11.52681]
[1778305778563,26.07,80396.95,0.0,0.88884,0.00012,11.52681]
[1778305779387,26.07,80396.95,0.0,0.88884,0.00012,11.52666]
[1778305779563,26.07,80396.95,0.0,0.88884,0.00012,11.52666]
[1778305779607,26.07,80396.95,0.0,0.88884,0.00012,11.52652]
[1778305785158,26.06,80396.86,0.0,0.88884,0.00012,11.52672]
[1778305785314,26.06,80396.87,0.0,0.88884,0.00012,11.52649]
[1778305790466,26.06,80396.74,0.0,0.88884,0.00012,11.52634]
[1778305796508,26.06,80396.89,0.0,0.88888,0.00012,11.5238]
[1778305801543,26.06,80397.0,0.0,0.8889,0.00012,11.52219]
[1778305806578,26.06,80396.01,0.0,0.88879,0.00012,11.53016]
[1778305807605,26.06,80396.01,0.0,0.88879,0.00012,11.53016]
[1778305807819,26.06,80396.01,0.0,0.88879,0.00012,11.53016]
[1778305808393,26.06,80396.03,0.0,0.88879,0.00012,11.52985]
[1778305808562,26.06,80396.03,0.0,0.88879,0.00012,11.52985]
[1778305808592,26.06,80395.84,0.0,0.88877,0.00012,11.53137]
[1778305814634,26.06,80396.2,0.0,0.88883,0.00012,11.52744]
[1778305819670,26.06,80396.14,0.0,0.88883,0.00012,11.52735]
[1778305826719,26.05,80396.23,0.0,0.88885,0.00012,11.52572]
[1778305830583,26.05,80396.23,0.0,0.88885,0.00012,11.52572]
[1778305830811,26.05,80396.23,0.0,0.88885,0.00012,11.52572]
[1778305836789,26.05,80396.0,0.0,0.88888,0.00012,11.52186]
[1778305846859,26.05,80396.32,0.0,0.88893,0.00012,11.51757]
[1778305849880,26.05,80401.41,0.0,0.88955,0.00012,11.4722]
[1778305851196,26.05,80401.41,0.0,0.88955,0.00012,11.4722]
[1778305851314,26.05,80401.3,0.0,0.88954,0.00012,11.47291]
[1778305851858,26.05,80401.3,0.0,0.88954,0.00012,11.47291]
[1778305852071,26.05,80401.3,0.0,0.88954,0.00012,11.47291]
[1778305852169,26.05,80401.23,0.0,0.88954,0.00012,11.47327]
[1778305858944,26.05,80401.11,0.0,0.88955,0.00012,11.47259]
[1778305862523,26.04,80400.42,0.0,0.88948,0.00012,11.47785]
[1778305862566,26.04,80400.42,0.0,0.88948,0.00012,11.47785]
[1778305868011,26.04,80400.48,0.0,0.8895,0.00012,11.47582]
[1778305876066,26.04,80400.39,0.0,0.88952,0.00012,11.47464]
[1778305882109,26.04,80400.63,0.0,0.88957,0.00012,11.47112]
[1778305887143,26.03,80400.39,0.0,0.88955,0.00012,11.47205]
[1778305890164,26.03,80393.72,0.0,0.88877,0.00012,11.52957]
[1778305891426,26.03,80393.86,0.0,0.88883,0.00012,11.52331]
[1778305891568,26.03,80393.86,0.0,0.88883,0.00012,11.52331]
[1778305892196,26.03,80393.86,0.0,0.88883,0.00012,11.52331]
[1778305892316,26.03,80393.86,0.0,0.88883,0.00012,11.52331]
[1778305892245,26.03,80393.82,0.0,0.88883,0.00012,11.52334]
[1778305901241,26.03,80393.06,0.0,0.88875,0.00012,11.52868]
[1778305907283,26.03,80392.58,0.0,0.8887,0.00012,11.53228]
[1778305912318,26.03,80393.55,0.0,0.88883,0.00012,11.52331]
[1778305914445,26.03,80393.73,0.0,0.88885,0.00012,11.52165]
[1778305914561,26.03,80393.73,0.0,0.88885,0.00012,11.52165]
[1778305918360,26.03,80384.63,0.0,0.88776,0.00012,11.60075]
[1778305918604,26.03,80384.63,0.0,0.88776,0.00012,11.60075]
[1778305918814,26.03,80384.63,0.0,0.88776,0.00012,11.60075]
[1778305919245,26.03,80384.63,0.0,0.88776,0.00012,11.60075]
[1778305919316,26.03,80384.63,0.0,0.88776,0.00012,11.60075]
[1778305919367,26.03,80384.82,0.0,0.88779,0.00012,11.59894]
[1778305924256,26.03,80385.08,0.0,0.88783,0.00012,11.59604]
[1778305924312,26.03,80385.08,0.0,0.88783,0.00012,11.59604]
[1778305927044,26.03,80384.72,0.0,0.88779,0.00012,11.59857]
[1778305927065,26.03,80384.72,0.0,0.88779,0.00012,11.59857]
[1778305933465,26.02,80383.41,0.0,0.88766,0.00012,11.60835]
[1778305936311,26.02,80383.1,0.0,0.88762,0.00012,11.61085]
[1778305936570,26.02,80380.53,0.0,0.88732,0.00012,11.63291]
[1778305937045,26.02,80380.53,0.0,0.88732,0.00012,11.63291]
[1778305937065,26.02,80380.53,0.0,0.88732,0.00012,11.63291]
[1778305937147,26.02,80377.7,0.0,0.88698,0.00012,11.65746]
[1778305942528,26.02,80375.93,0.0,0.88679,0.00012,11.67145]
[1778305947836,26.02,80375.93,0.0,0.88679,0.00012,11.67145]
[1778305948064,26.02,80375.93,0.0,0.88679,0.00012,11.67145]
[1778305953029,26.01,80377.89,0.0,0.8871,0.00012,11.64645]
[1778305953082,26.01,80377.89,0.0,0.8871,0.00012,11.64645]
[1778305953575,26.01,80377.89,0.0,0.88711,0.00012,11.64618]
[1778305953814,26.01,80377.89,0.0,0.88711,0.00012,11.64618]
[1778305953910,26.01,80379.38,0.0,0.88729,0.00012,11.63285]
[1778305956069,26.01,80380.02,0.0,0.88737,0.00012,11.62699]
[1778305956313,26.01,80380.02,0.0,0.88737,0.00012,11.62699]
[1778305961661,26.01,80379.54,0.0,0.88734,0.00012,11.62955]
[1778305971731,26.01,80379.54,0.0,0.88737,0.00012,11.62719]
[1778305974043,26.01,80379.54,0.0,0.88737,0.00012,11.62719]
[1778305974065,26.01,80379.54,0.0,0.88737,0.00012,11.62719]
[1778305974566,26.01,80379.47,0.0,0.88737,0.00012,11.62733]
[1778305974818,26.01,80379.47,0.0,0.88737,0.00012,11.62733]
[1778305974912,26.01,80377.64,0.0,0.88715,0.00012,11.64315]
[1778305979874,26.0,80377.65,0.0,0.88716,0.00012,11.64205]
[1778305980067,26.0,80377.65,0.0,0.88716,0.00012,11.64205]
[1778305985830,26.0,80376.99,0.0,0.88711,0.00012,11.64605]
[1778305987777,26.0,80377.22,0.0,0.88714,0.00012,11.64377]
[1778305987816,26.0,80377.22,0.0,0.88714,0.00012,11.64377]
[1778305988218,26.0,80377.22,0.0,0.88714,0.00012,11.64377]
[1778305988313,26.0,80377.22,0.0,0.88714,0.00012,11.64377]
[1778305988410,26.0,80377.24,0.0,0.88714,0.00012,11.64334]
[1778305996907,26.0,80376.33,0.0,0.88706,0.00012,11.64909]
[1778305998901,26.0,80377.13,0.0,0.88717,0.00012,11.64181]
[1778305999065,26.0,80377.13,0.0,0.88717,0.00012,11.64181]
[1778306007987,25.99,80377.12,0.0,0.8872,0.00012,11.6395]
[1778306014758,25.99,80377.05,0.0,0.88719,0.00012,11.63964]
[1778306014813,25.99,80377.05,0.0,0.88719,0.00012,11.63964]
[1778306015240,25.99,80377.05,0.0,0.88719,0.00012,11.63964]
[1778306015316,25.99,80377.05,0.0,0.88719,0.00012,11.63964]
[1778306015410,25.99,80377.05,0.0,0.88725,0.00012,11.63375]
[1778306019380,25.99,80376.91,0.0,0.88724,0.00012,11.63451]
[1778306019560,25.99,80376.8,0.0,0.88723,0.00012,11.63502]
[1778306023921,25.99,80377.68,0.0,0.88735,0.00012,11.62641]
[1778306024063,25.99,80377.68,0.0,0.88735,0.00012,11.62641]
[1778306024574,25.99,80378.2,0.0,0.88741,0.00012,11.62163]
[1778306024815,25.99,80378.2,0.0,0.88741,0.00012,11.62163]
[1778306025108,25.99,80378.24,0.0,0.88742,0.00012,11.62108]
[1778306026425,25.99,80378.24,0.0,0.88742,0.00012,11.62108]
[1778306026560,25.99,80378.96,0.0,0.88751,0.00012,11.61456]
[1778306030792,25.99,80380.38,0.0,0.88769,0.00012,11.60135]
[1778306030817,25.99,80380.38,0.0,0.88769,0.00012,11.60135]
[1778306031657,25.99,80382.1,0.0,0.8879,0.00012,11.58609]
[1778306031811,25.99,80382.1,0.0,0.8879,0.00012,11.58609]
[1778306032157,25.99,80382.32,0.0,0.88793,0.00012,11.58402]
[1778306037197,25.98,80382.3,0.0,0.88794,0.00012,11.58353]
[1778306039263,25.98,80379.63,0.0,0.88762,0.00012,11.60682]
[1778306039314,25.98,80379.63,0.0,0.88762,0.00012,11.60682]
[1778306045253,25.98,80375.26,0.0,0.88711,0.00012,11.64387]
[1778306045686,25.98,80375.26,0.0,0.88711,0.00012,11.64387]
[1778306045817,25.98,80375.26,0.0,0.88711,0.00012,11.64387]
[1778306046294,25.98,80375.26,0.0,0.88711,0.00012,11.64387]
[1778306046314,25.98,80375.26,0.0,0.88711,0.00012,11.64387]
[1778306046369,25.98,80376.22,0.0,0.88723,0.00012,11.63522]
[1778306052302,25.98,80376.39,0.0,0.88726,0.00012,11.6325]
[1778306054924,25.98,80376.82,0.0,0.88732,0.00012,11.62834]
[1778306055068,25.98,80376.82,0.0,0.88732,0.00012,11.62834]
[1778306059791,25.98,80375.13,0.0,0.88713,0.00012,11.6422]
[1778306059815,25.98,80375.13,0.0,0.88713,0.00012,11.6422]
[1778306060358,25.98,80375.59,0.0,0.88719,0.00012,11.63795]
[1778306060886,25.98,80375.59,0.0,0.88719,0.00012,11.63795]
[1778306061074,25.98,80375.59,0.0,0.88719,0.00012,11.63795]
[1778306067407,25.98,80375.08,0.0,0.88715,0.00012,11.64094]
[1778306069675,25.97,80375.33,0.0,0.88718,0.00012,11.63833]
[1778306069812,25.97,80375.33,0.0,0.88718,0.00012,11.63833]
[1778306070293,25.97,80375.33,0.0,0.88718,0.00012,11.63833]
[1778306070321,25.97,80375.33,0.0,0.88718,0.00012,11.63833]
[1778306070417,25.97,80375.33,0.0,0.88719,0.00012,11.63813]
[1778306075463,25.97,80374.0,0.0,0.88708,0.00012,11.64411]
[1778306077024,25.97,80375.03,0.0,0.8872,0.00012,11.63485]
[1778306077061,25.97,80375.03,0.0,0.8872,0.00012,11.63485]
[1778306082514,25.97,80374.81,0.0,0.88719,0.00012,11.63564]
[1778306088867,25.97,80374.57,0.0,0.88717,0.00012,11.63699]
[1778306089061,25.97,80374.57,0.0,0.88717,0.00012,11.63699]
[1778306089650,25.97,80374.57,0.0,0.88718,0.00012,11.63643]
[1778306089811,25.97,80374.57,0.0,0.88718,0.00012,11.63643]
[1778306089878,25.97,80374.9,0.0,0.88722,0.00012,11.63334]
[1778306095604,25.97,80377.82,0.0,0.88759,0.00012,11.60684]
[1778306096710,25.97,80377.82,0.0,0.88759,0.00012,11.60684]
[1778306096812,25.97,80377.82,0.0,0.88759,0.00012,11.60684]
[1778306102654,25.97,80378.86,0.0,0.88773,0.00012,11.59673]
[1778306104062,25.97,80378.86,0.0,0.88773,0.00012,11.59673]
[1778306104313,25.97,80378.86,0.0,0.88773,0.00012,11.59673]
[1778306105028,25.97,80382.3,0.0,0.88815,0.00012,11.56627]
[1778306105065,25.97,80382.3,0.0,0.88815,0.00012,11.56627]
[1778306105125,25.97,80382.54,0.0,0.88818,0.00012,11.56408]
[1778306110710,25.96,80382.83,0.0,0.88822,0.00012,11.56101]
[1778306115745,25.96,80384.33,0.0,0.88841,0.00012,11.54742]
[1778306125815,25.96,80386.67,0.0,0.8887,0.00012,11.52608]
[1778306127510,25.96,80386.67,0.0,0.8887,0.00012,11.52608]
[1778306127561,25.96,80386.67,0.0,0.8887,0.00012,11.52608]
[1778306131638,25.96,80390.95,0.0,0.88921,0.00012,11.48836]
[1778306131812,25.96,80390.95,0.0,0.88921,0.00012,11.48836]
[1778306131857,25.96,80393.54,0.0,0.88956,0.00012,11.46096]
[1778306136892,25.96,80393.82,0.0,0.88959,0.00012,11.45862]
[1778306141458,25.96,80394.58,0.0,0.88968,0.00012,11.45198]
[1778306141560,25.96,80394.58,0.0,0.88968,0.00012,11.45198]
[1778306146963,25.96,80395.96,0.0,0.88985,0.00012,11.43997]
[1778306152000,25.96,80395.84,0.0,0.88983,0.00012,11.44105]
[1778306157035,25.96,80396.36,0.0,0.8899,0.00012,11.43649]
[1778306160228,25.96,80398.51,0.0,0.89015,0.00012,11.41773]
[1778306160310,25.96,80398.51,0.0,0.89015,0.00012,11.41773]
[1778306161473,25.96,80398.54,0.0,0.89016,0.00012,11.41749]
[1778306161559,25.96,80398.54,0.0,0.89016,0.00012,11.41749]
[1778306161519,25.96,80398.58,0.0,0.89016,0.00012,11.41717]
[1778306164084,25.96,80403.08,0.0,0.89069,0.00012,11.37797]
[1778306169119,25.96,80402.51,0.0,0.89062,0.00012,11.38328]
[1778306174154,25.96,80403.17,0.0,0.8907,0.00012,11.37779]
[1778306178374,25.96,80401.49,0.0,0.89049,0.00012,11.39261]
[1778306178559,25.96,80401.49,0.0,0.89049,0.00012,11.39261]
[1778306181074,25.96,80398.71,0.0,0.89016,0.00012,11.41697]
[1778306181312,25.96,80398.71,0.0,0.89016,0.00012,11.41697]
[1778306181410,25.96,80394.8,0.0,0.8897,0.00012,11.45114]
[1778306187245,25.96,80393.72,0.0,0.88957,0.00012,11.46019]
[1778306192280,25.96,80393.28,0.0,0.88956,0.00012,11.45899]
[1778306197321,25.96,80393.07,0.0,0.88954,0.00012,11.46054]
[1778306203363,25.96,80392.41,0.0,0.88947,0.00012,11.46599]
[1778306204110,25.96,80392.41,0.0,0.88947,0.00012,11.46599]
[1778306204314,25.96,80392.41,0.0,0.88947,0.00012,11.46599]
[1778306210412,25.96,80392.68,0.0,0.8895,0.00012,11.46325]
[1778306215447,25.96,80392.5,0.0,0.88949,0.00012,11.46461]
[1778306221489,25.96,80391.78,0.0,0.8894,0.00012,11.47069]
[1778306226524,25.96,80391.68,0.0,0.88939,0.00012,11.47137]
[1778306233573,25.96,80391.68,0.0,0.8894,0.00012,11.47111]
[1778306238187,25.96,80392.14,0.0,0.88945,0.00012,11.46696]
[1778306238308,25.96,80392.14,0.0,0.88945,0.00012,11.46696]
[1778306239511,25.96,80392.32,0.0,0.88947,0.00012,11.46536]
[1778306239562,25.96,80392.32,0.0,0.88947,0.00012,11.46536]
[1778306239615,25.96,80393.48,0.0,0.88961,0.00012,11.45519]
[1778306244650,25.96,80392.67,0.0,0.88952,0.00012,11.46227]
[1778306245418,25.96,80392.67,0.0,0.88952,0.00012,11.46227]
[1778306245562,25.96,80392.67,0.0,0.88952,0.00012,11.46227]
[1778306250692,25.96,80392.8,0.0,0.88953,0.00012,11.46105]
[1778306252981,25.96,80392.53,0.0,0.88954,0.00012,11.45865]
[1778306253067,25.96,80392.53,0.0,0.88954,0.00012,11.45865]
[1778306254023,25.96,80392.53,0.0,0.88954,0.00012,11.45864]
[1778306254062,25.96,80392.53,0.0,0.88954,0.00012,11.45864]
[1778306254124,25.96,80391.78,0.0,0.88945,0.00012,11.46519]
[1778306259755,25.96,80391.46,0.0,0.88941,0.00012,11.46787]
[1778306264480,25.96,80391.44,0.0,0.88941,0.00012,11.468]
[1778306264560,25.96,80391.44,0.0,0.88941,0.00012,11.468]
[1778306270832,25.96,80390.73,0.0,0.88933,0.00012,11.47394]
[1778306277479,25.96,80390.2,0.0,0.88927,0.00012,11.47852]
[1778306277559,25.96,80390.2,0.0,0.88927,0.00012,11.47852]
[1778306279009,25.96,80390.07,0.0,0.88925,0.00012,11.47952]
[1778306279061,25.96,80390.07,0.0,0.88925,0.00012,11.47952]
[1778306279157,25.96,80390.07,0.0,0.88926,0.00012,11.47946]
[1778306286944,25.96,80390.3,0.0,0.88929,0.00012,11.47725]
[1778306291979,25.96,80390.53,0.0,0.88931,0.00012,11.47515]
[1778306294715,25.96,80390.56,0.0,0.88932,0.00012,11.47487]
[1778306294812,25.96,80390.55,0.0,0.88932,0.00012,11.47495]
[1778306307084,25.96,80390.45,0.0,0.88931,0.00012,11.47562]
[1778306315140,25.96,80390.34,0.0,0.88933,0.00012,11.47179]
[1778306321182,25.96,80390.26,0.0,0.88932,0.00012,11.47246]
[1778306326217,25.96,80390.17,0.0,0.88931,0.00012,11.47322]
[1778306337294,25.96,80390.05,0.0,0.8893,0.00012,11.47421]
[1778306342329,25.96,80390.14,0.0,0.88931,0.00012,11.47339]
[1778306347364,25.96,80384.81,0.0,0.88867,0.00012,11.52005]
[1778306348010,25.96,80384.81,0.0,0.88867,0.00012,11.52005]
[1778306349287,25.96,80381.67,0.0,0.88829,0.00012,11.54752]
[1778306349314,25.96,80381.67,0.0,0.88829,0.00012,11.54752]
[1778306349632,25.96,80381.67,0.0,0.88829,0.00012,11.54752]
[1778306349730,25.96,80378.96,0.0,0.88797,0.00012,11.57119]
[1778306349815,25.96,80378.96,0.0,0.88797,0.00012,11.57119]
[1778306351348,25.96,80378.65,0.0,0.88793,0.00012,11.57377]
[1778306351558,25.96,80378.65,0.0,0.88793,0.00012,11.57377]
[1778306357434,25.95,80377.75,0.0,0.88784,0.00012,11.58058]
[1778306358378,25.95,80377.75,0.0,0.88784,0.00012,11.58058]
[1778306358563,25.95,80377.75,0.0,0.88784,0.00012,11.58058]
[1778306358583,25.95,80377.75,0.0,0.88784,0.00012,11.58042]
[1778306358901,25.95,80377.75,0.0,0.88784,0.00012,11.58042]
[1778306359071,25.95,80377.75,0.0,0.88784,0.00012,11.58042]
[1778306363264,25.95,80377.79,0.0,0.88786,0.00012,11.57945]
[1778306363310,25.95,80377.79,0.0,0.88786,0.00012,11.57945]
[1778306368511,25.95,80377.88,0.0,0.88788,0.00012,11.57774]
[1778306371656,25.95,80378.51,0.0,0.88796,0.00012,11.57191]
[1778306371814,25.95,80378.51,0.0,0.88796,0.00012,11.57191]
[1778306371826,25.95,80378.7,0.0,0.88802,0.00012,11.56537]
[1778306372087,25.95,80378.7,0.0,0.88802,0.00012,11.56537]
[1778306372312,25.95,80378.7,0.0,0.88802,0.00012,11.56537]
[1778306377574,25.95,80378.44,0.0,0.888,0.00012,11.56684]
[1778306382609,25.95,80377.24,0.0,0.88787,0.00012,11.57667]
[1778306388895,25.95,80375.72,0.0,0.88769,0.00012,11.58939]
[1778306389065,25.95,80375.72,0.0,0.88769,0.00012,11.58939]
[1778306389312,25.95,80375.72,0.0,0.88769,0.00012,11.58939]
[1778306389565,25.95,80375.72,0.0,0.88769,0.00012,11.58939]
[1778306389624,25.95,80375.72,0.0,0.8877,0.00012,11.58889]
[1778306394693,25.95,80376.03,0.0,0.88775,0.00012,11.58534]
[1778306401742,25.94,80375.25,0.0,0.88767,0.00012,11.59107]
[1778306404636,25.94,80374.8,0.0,0.88762,0.00012,11.59471]
[1778306404812,25.94,80374.8,0.0,0.88762,0.00012,11.59471]
[1778306404856,25.94,80374.39,0.0,0.88757,0.00012,11.59816]
[1778306405229,25.94,80374.39,0.0,0.88757,0.00012,11.59816]
[1778306405315,25.94,80374.39,0.0,0.88757,0.00012,11.59816]
[1778306410806,25.94,80375.59,0.0,0.88773,0.00012,11.58668]
[1778306414193,25.94,80375.71,0.0,0.88775,0.00012,11.58522]
[1778306414311,25.94,80375.71,0.0,0.88775,0.00012,11.58522]
[1778306414835,25.94,80375.75,0.0,0.88775,0.00012,11.58474]
[1778306415029,25.94,80375.75,0.0,0.88775,0.00012,11.58474]
[1778306415069,25.94,80375.75,0.0,0.88775,0.00012,11.58474]
[1778306423898,25.94,80380.11,0.0,0.8883,0.00012,11.54533]
[1778306425067,25.94,80380.11,0.0,0.8883,0.00012,11.54533]
[1778306425315,25.94,80380.11,0.0,0.8883,0.00012,11.54533]
[1778306425410,25.94,80381.3,0.0,0.88844,0.00012,11.53469]
[1778306425940,25.94,80381.3,0.0,0.88844,0.00012,11.53469]
[1778306426066,25.94,80381.3,0.0,0.88844,0.00012,11.53469]
[1778306429323,25.94,80379.51,0.0,0.88823,0.00012,11.55031]
[1778306429561,25.94,80379.51,0.0,0.88823,0.00012,11.55031]
[1778306433101,25.94,80378.43,0.0,0.88814,0.00012,11.55473]
[1778306433313,25.94,80378.43,0.0,0.88814,0.00012,11.55473]
[1778306433650,25.94,80378.43,0.0,0.88814,0.00012,11.55473]
[1778306433812,25.94,80378.43,0.0,0.88814,0.00012,11.55473]
[1778306433660,25.94,80377.7,0.0,0.88805,0.00012,11.56097]
[1778306446054,25.94,80377.42,0.0,0.88804,0.00012,11.56222]
[1778306447482,25.94,80377.42,0.0,0.88804,0.00012,11.56222]
[1778306447562,25.94,80377.42,0.0,0.88804,0.00012,11.56222]
[1778306447583,25.94,80377.51,0.0,0.88805,0.00012,11.56123]
[1778306448144,25.94,80377.51,0.0,0.88805,0.00012,11.56123]
[1778306448315,25.94,80377.51,0.0,0.88805,0.00012,11.56123]
[1778306454133,25.94,80377.42,0.0,0.88805,0.00012,11.56133]
[1778306456782,25.94,80377.36,0.0,0.88804,0.00012,11.56186]
[1778306456811,25.94,80377.36,0.0,0.88804,0.00012,11.56186]
[1778306456883,25.94,80377.33,0.0,0.88804,0.00012,11.56192]
[1778306458019,25.94,80375.56,0.0,0.88783,0.00012,11.57748]
[1778306458078,25.94,80375.56,0.0,0.88783,0.00012,11.57748]
[1778306465781,25.93,80375.14,0.0,0.88778,0.00012,11.58037]
[1778306465810,25.93,80375.14,0.0,0.88778,0.00012,11.58037]
[1778306465882,25.93,80377.49,0.0,0.88808,0.00012,11.55926]
[1778306466219,25.93,80381.52,0.0,0.88856,0.00012,11.52374]
[1778306466981,25.93,80381.52,0.0,0.88856,0.00012,11.52374]
[1778306467084,25.93,80381.52,0.0,0.88856,0.00012,11.52374]
[1778306470711,25.93,80382.19,0.0,0.88865,0.00012,11.51761]
[1778306470812,25.93,80382.19,0.0,0.88865,0.00012,11.51761]
[1778306479310,25.93,80382.24,0.0,0.88867,0.00012,11.51628]
[1778306480278,25.93,80382.24,0.0,0.88867,0.00012,11.51628]
[1778306480311,25.93,80382.24,0.0,0.88867,0.00012,11.51628]
[1778306480380,25.93,80382.24,0.0,0.88867,0.00012,11.51616]
[1778306481597,25.93,80382.24,0.0,0.88867,0.00012,11.51616]
[1778306481813,25.93,80382.24,0.0,0.88867,0.00012,11.51616]
[1778306487366,25.93,80382.27,0.0,0.88868,0.00012,11.51506]
[1778306492394,25.93,80382.67,0.0,0.88878,0.00012,11.50627]
[1778306492559,25.93,80382.67,0.0,0.88878,0.00012,11.50627]
[1778306492591,25.93,80382.68,0.0,0.88878,0.00012,11.50605]
[1778306493627,25.93,80382.68,0.0,0.88878,0.00012,11.50605]
[1778306493813,25.93,80382.68,0.0,0.88878,0.00012,11.50605]
[1778306499450,25.93,80382.51,0.0,0.88877,0.00012,11.50655]
[1778306505492,25.93,80382.4,0.0,0.88877,0.00012,11.50658]
[1778306519590,25.92,80382.44,0.0,0.88881,0.00012,11.50394]
[1778306524627,25.92,80383.71,0.0,0.88897,0.00012,11.49192]
[1778306527012,25.92,80384.71,0.0,0.8891,0.00012,11.48282]
[1778306527064,25.92,80384.71,0.0,0.8891,0.00012,11.48282]
[1778306527648,25.92,80389.51,0.0,0.88967,0.00012,11.44059]
[1778306528487,25.92,80389.51,0.0,0.88967,0.00012,11.44059]
[1778306528566,25.92,80389.51,0.0,0.88967,0.00012,11.44059]
[1778306533448,25.92,80389.86,0.0,0.88972,0.00012,11.43725]
[1778306533561,25.92,80389.86,0.0,0.88972,0.00012,11.43725]
[1778306533692,25.92,80391.54,0.0,0.88992,0.00012,11.42228]
[1778306534863,25.92,80391.54,0.0,0.88992,0.00012,11.42228]
[1778306534960,25.92,80394.3,0.0,0.89025,0.00012,11.39805]
[1778306535060,25.92,80394.3,0.0,0.89025,0.00012,11.39805]
[1778306539807,25.92,80391.84,0.0,0.88996,0.00012,11.4195]
[1778306539908,25.92,80386.13,0.0,0.88928,0.00012,11.46948]
[1778306540069,25.92,80386.13,0.0,0.88928,0.00012,11.46948]
[1778306540564,25.92,80386.13,0.0,0.88928,0.00012,11.46948]
[1778306540814,25.92,80386.13,0.0,0.88928,0.00012,11.46948]
[1778306540912,25.92,80385.84,0.0,0.88925,0.00012,11.47189]
[1778306547426,25.92,80385.75,0.0,0.88924,0.00012,11.47204]
[1778306547566,25.92,80385.75,0.0,0.88924,0.00012,11.47204]
[1778306551736,25.92,80386.02,0.0,0.88928,0.00012,11.46911]
[1778306551812,25.92,80386.02,0.0,0.88928,0.00012,11.46911]
[1778306558011,25.92,80386.38,0.0,0.88937,0.00012,11.46068]
[1778306558063,25.92,80387.69,0.0,0.88953,0.00012,11.44911]
[1778306559318,25.92,80387.69,0.0,0.88953,0.00012,11.44911]
[1778306559570,25.92,80387.69,0.0,0.88953,0.00012,11.44911]
[1778306559877,25.92,80387.72,0.0,0.88954,0.00012,11.44873]
[1778306560064,25.92,80387.72,0.0,0.88954,0.00012,11.44873]
[1778306560884,25.92,80388.47,0.0,0.88963,0.00012,11.44209]
[1778306566926,25.92,80388.37,0.0,0.88962,0.00012,11.44267]
[1778306573975,25.91,80388.16,0.0,0.8896,0.00012,11.44417]
[1778306574901,25.91,80388.16,0.0,0.8896,0.00012,11.44417]
[1778306574982,25.91,80388.72,0.0,0.88967,0.00012,11.43922]
[1778306576067,25.91,80388.87,0.0,0.88968,0.00012,11.43786]
[1778306576725,25.91,80388.87,0.0,0.88968,0.00012,11.43786]
[1778306576810,25.91,80388.87,0.0,0.88968,0.00012,11.43786]
[1778306576996,25.91,80388.89,0.0,0.88969,0.00012,11.43765]
[1778306582033,25.91,80389.44,0.0,0.88975,0.00012,11.43269]
[1778306587068,25.91,80388.65,0.0,0.88966,0.00012,11.43947]
[1778306588494,25.91,80388.65,0.0,0.88966,0.00012,11.43947]
[1778306588566,25.91,80388.65,0.0,0.88966,0.00012,11.43947]
[1778306591068,25.91,80389.2,0.0,0.88973,0.00012,11.43458]
[1778306591309,25.91,80388.11,0.0,0.8896,0.00012,11.44406]
[1778306592061,25.91,80388.11,0.0,0.8896,0.00012,11.44406]
[1778306592162,25.91,80387.4,0.0,0.88951,0.00012,11.45024]
[1778306598764,25.91,80387.55,0.0,0.88954,0.00012,11.44866]
[1778306598815,25.91,80387.55,0.0,0.88954,0.00012,11.44866]
[1778306605991,25.91,80387.73,0.0,0.88956,0.00012,11.44679]
[1778306608648,25.91,80388.12,0.0,0.88962,0.00012,11.44224]
[1778306608814,25.91,80388.12,0.0,0.88962,0.00012,11.44224]
[1778306610372,25.91,80388.22,0.0,0.88964,0.00012,11.44081]
[1778306610559,25.91,80388.22,0.0,0.88964,0.00012,11.44081]
[1778306610924,25.91,80388.22,0.0,0.88964,0.00012,11.44081]
[1778306611062,25.91,80388.22,0.0,0.88964,0.00012,11.44081]
[1778306611023,25.91,80388.06,0.0,0.88967,0.00012,11.43695]
[1778306614257,25.91,80383.6,0.0,0.88914,0.00012,11.47525]
[1778306615638,25.91,80383.6,0.0,0.88914,0.00012,11.47525]
[1778306615813,25.91,80383.6,0.0,0.88914,0.00012,11.47525]
[1778306615910,25.91,80377.84,0.0,0.88845,0.00012,11.52572]
[1778306616773,25.91,80377.84,0.0,0.88845,0.00012,11.52572]
[1778306616810,25.91,80377.84,0.0,0.88845,0.00012,11.52572]
[1778306616823,25.91,80377.21,0.0,0.88838,0.00012,11.53111]
[1778306622313,25.91,80381.17,0.0,0.88887,0.00012,11.49545]
[1778306623551,25.91,80381.17,0.0,0.88887,0.00012,11.49545]
[1778306623564,25.91,80381.17,0.0,0.88887,0.00012,11.49545]
[1778306628482,25.91,80381.14,0.0,0.88887,0.00012,11.49528]
[1778306628563,25.91,80381.14,0.0,0.88887,0.00012,11.49528]
[1778306632383,25.91,80386.97,0.0,0.88958,0.00012,11.44369]
[1778306633390,25.91,80392.22,0.0,0.8902,0.00012,11.39768]
[1778306634170,25.91,80392.22,0.0,0.8902,0.00012,11.39768]
[1778306634310,25.91,80392.22,0.0,0.8902,0.00012,11.39768]
[1778306634430,25.91,80392.22,0.0,0.8902,0.00012,11.39768]
[1778306634566,25.91,80392.22,0.0,0.8902,0.00012,11.39768]
[1778306635115,25.91,80392.22,0.0,0.8902,0.00012,11.39768]
[1778306635309,25.91,80391.99,0.0,0.89018,0.00012,11.39976]
[1778306635404,25.91,80391.86,0.0,0.89016,0.00012,11.40096]
[1778306637399,25.91,80391.22,0.0,0.89008,0.00012,11.40663]
[1778306637564,25.91,80391.22,0.0,0.89008,0.00012,11.40663]
[1778306638890,25.91,80392.52,0.0,0.89024,0.00012,11.39529]
[1778306639064,25.91,80392.52,0.0,0.89024,0.00012,11.39529]
[1778306644469,25.91,80395.51,0.0,0.89059,0.00012,11.36954]
[1778306645172,25.91,80395.51,0.0,0.89059,0.00012,11.36954]
[1778306645315,25.91,80395.51,0.0,0.89059,0.00012,11.36954]
[1778306646339,25.91,80396.41,0.0,0.89069,0.00012,11.36174]
[1778306646558,25.91,80396.41,0.0,0.89069,0.00012,11.36174]
[1778306647150,25.91,80396.58,0.0,0.89071,0.00012,11.36034]
[1778306647310,25.91,80396.58,0.0,0.89071,0.00012,11.36034]
[1778306647490,25.91,80396.97,0.0,0.89076,0.00012,11.35702]
[1778306649514,25.91,80400.84,0.0,0.89122,0.00012,11.32328]
[1778306649559,25.91,80400.84,0.0,0.89122,0.00012,11.32328]
[1778306656553,25.9,80404.13,0.0,0.89163,0.00012,11.29289]
[1778306659472,25.9,80405.39,0.0,0.89178,0.00012,11.28151]
[1778306659568,25.9,80405.39,0.0,0.89178,0.00012,11.28151]
[1778306661848,25.9,80407.35,0.0,0.89202,0.00012,11.26407]
[1778306662066,25.9,80407.35,0.0,0.89202,0.00012,11.26407]
[1778306662134,25.9,80407.28,0.0,0.89201,0.00012,11.26452]
[1778306667630,25.9,80407.62,0.0,0.89207,0.00012,11.26059]
[1778306671406,25.9,80407.93,0.0,0.89211,0.00012,11.25739]
[1778306671568,25.9,80407.93,0.0,0.89211,0.00012,11.25739]
[1778306676693,25.9,80408.0,0.0,0.89217,0.00012,11.25108]
[1778306681728,25.9,80407.29,0.0,0.8921,0.00012,11.25643]
[1778306683942,25.9,80407.22,0.0,0.89209,0.00012,11.25686]
[1778306684063,25.9,80407.22,0.0,0.89209,0.00012,11.25686]
[1778306684718,25.9,80407.22,0.0,0.89209,0.00012,11.25706]
[1778306684814,25.9,80407.22,0.0,0.89209,0.00012,11.25706]
[1778306684819,25.9,80407.22,0.0,0.89208,0.00012,11.25726]
[1778306686765,25.9,80402.36,0.0,0.89151,0.00012,11.30005]
[1778306687703,25.9,80402.36,0.0,0.89151,0.00012,11.30005]
[1778306687815,25.9,80402.36,0.0,0.89151,0.00012,11.30005]
[1778306693812,25.9,80403.26,0.0,0.89161,0.00012,11.29254]
[1778306701868,25.9,80405.32,0.0,0.89184,0.00012,11.27537]
[1778306705452,25.9,80404.64,0.0,0.89176,0.00012,11.28109]
[1778306705567,25.9,80404.64,0.0,0.89176,0.00012,11.28109]
[1778306706387,25.9,80404.76,0.0,0.89178,0.00012,11.27997]
[1778306706562,25.9,80404.76,0.0,0.89178,0.00012,11.27997]
[1778306706903,25.9,80404.68,0.0,0.89177,0.00012,11.28059]
[1778306712946,25.9,80404.76,0.0,0.89178,0.00012,11.27942]
[1778306717981,25.9,80405.33,0.0,0.89186,0.00012,11.27403]
[1778306722147,25.9,80405.83,0.0,0.89192,0.00012,11.26945]
[1778306722320,25.9,80405.57,0.0,0.89189,0.00012,11.27165]
[1778306728051,25.9,80408.71,0.0,0.89227,0.00012,11.24389]
[1778306729437,25.9,80410.5,0.0,0.89248,0.00012,11.22826]
[1778306729564,25.9,80410.5,0.0,0.89248,0.00012,11.22826]
[1778306730702,25.9,80410.94,0.0,0.89253,0.00012,11.22442]
[1778306730812,25.9,80410.94,0.0,0.89253,0.00012,11.22442]
[1778306731072,25.9,80411.07,0.0,0.89258,0.00012,11.21858]
[1778306733426,25.9,80415.15,0.0,0.89306,0.00012,11.18317]
[1778306733562,25.9,80415.15,0.0,0.89306,0.00012,11.18317]
[1778306739128,25.9,80416.62,0.0,0.89324,0.00012,11.16998]
[1778306743822,25.9,80417.98,0.0,0.8934,0.00012,11.1579]
[1778306744060,25.9,80417.98,0.0,0.8934,0.00012,11.1579]
[1778306745204,25.9,80419.32,0.0,0.89356,0.00012,11.14621]
[1778306745312,25.9,80419.69,0.0,0.8936,0.00012,11.14297]
[1778306746177,25.9,80419.79,0.0,0.89361,0.00012,11.14208]
[1778306751212,25.9,80420.62,0.0,0.89371,0.00012,11.13487]
[1778306756247,25.9,80421.02,0.0,0.89375,0.00012,11.13151]
[1778306758752,25.9,80420.1,0.0,0.89365,0.00012,11.13954]
[1778306758810,25.9,80420.1,0.0,0.89365,0.00012,11.13954]
[1778306763159,25.9,80420.34,0.0,0.89367,0.00012,11.13758]
[1778306763310,25.9,80420.68,0.0,0.89371,0.00012,11.1347]
[1778306763584,25.9,80420.68,0.0,0.89371,0.00012,11.1347]
[1778306763811,25.9,80420.68,0.0,0.89371,0.00012,11.1347]
[1778306763911,25.9,80421.09,0.0,0.89376,0.00012,11.13119]
[1778306770252,25.9,80420.71,0.0,0.89371,0.00012,11.13475]
[1778306770309,25.9,80420.15,0.0,0.89364,0.00012,11.13968]
[1778306776387,25.9,80416.86,0.0,0.89325,0.00012,11.16859]
[1778306777495,25.9,80416.86,0.0,0.89325,0.00012,11.16859]
[1778306777559,25.9,80416.86,0.0,0.89325,0.00012,11.16859]
[1778306779253,25.9,80417.24,0.0,0.8933,0.00012,11.16534]
[1778306779259,25.9,80417.24,0.0,0.8933,0.00012,11.16538]
[1778306779315,25.9,80417.24,0.0,0.8933,0.00012,11.16538]
[1778306785450,25.9,80418.48,0.0,0.89344,0.00012,11.15487]
[1778306787393,25.9,80419.31,0.0,0.89354,0.00012,11.14772]
[1778306787563,25.9,80419.31,0.0,0.89354,0.00012,11.14772]
[1778306793506,25.9,80422.08,0.0,0.89389,0.00012,11.11957]
[1778306795878,25.9,80421.1,0.0,0.89377,0.00012,11.12816]
[1778306796062,25.9,80421.1,0.0,0.89377,0.00012,11.12816]
[1778306797628,25.9,80421.23,0.0,0.89379,0.00012,11.12717]
[1778306797812,25.9,80421.23,0.0,0.89379,0.00012,11.12717]
[1778306797910,25.9,80422.21,0.0,0.8939,0.00012,11.11872]
[1778306803577,25.9,80420.65,0.0,0.89371,0.00012,11.13266]
[1778306804532,25.9,80420.65,0.0,0.89371,0.00012,11.13266]
[1778306804561,25.9,80420.65,0.0,0.89371,0.00012,11.13266]
[1778306809209,25.9,80420.65,0.0,0.89371,0.00012,11.13282]
[1778306809313,25.9,80421.57,0.0,0.89382,0.00012,11.12485]
[1778306809622,25.9,80421.66,0.0,0.89383,0.00012,11.12411]
[1778306814657,25.9,80421.73,0.0,0.89383,0.00012,11.12367]
[1778306819692,25.9,80421.42,0.0,0.89379,0.00012,11.12655]
[1778306829418,25.9,80420.98,0.0,0.89374,0.00012,11.13053]
[1778306829559,25.9,80420.98,0.0,0.89374,0.00012,11.13053]
[1778306835805,25.9,80420.82,0.0,0.89372,0.00012,11.13243]
[1778306836396,25.9,80420.82,0.0,0.89372,0.00012,11.13243]
[1778306836564,25.9,80420.82,0.0,0.89372,0.00012,11.13243]
[1778306837900,25.9,80420.82,0.0,0.89372,0.00012,11.13248]
[1778306838069,25.9,80420.82,0.0,0.89372,0.00012,11.13248]
[1778306838161,25.9,80420.82,0.0,0.89371,0.00012,11.13253]
[1778306842856,25.9,80416.15,0.0,0.89317,0.00012,11.17338]
[1778306843429,25.9,80416.15,0.0,0.89317,0.00012,11.17338]
[1778306843569,25.9,80416.15,0.0,0.89317,0.00012,11.17338]
[1778306846050,25.9,80414.93,0.0,0.89302,0.00012,11.18399]
[1778306846060,25.9,80414.93,0.0,0.89302,0.00012,11.18399]
[1778306846160,25.9,80412.59,0.0,0.89275,0.00012,11.20434]
[1778306851949,25.9,80409.35,0.0,0.89237,0.00012,11.23234]
[1778306852064,25.9,80409.35,0.0,0.89237,0.00012,11.23234]
[1778306858970,25.91,80404.01,0.0,0.89175,0.00012,11.27623]
[1778306864006,25.91,80404.31,0.0,0.89177,0.00012,11.27487]
[1778306869041,25.91,80404.36,0.0,0.89176,0.00012,11.2758]
[1778306875083,25.91,80405.27,0.0,0.89184,0.00012,11.26957]
[1778306876792,25.91,80406.09,0.0,0.89193,0.00012,11.26272]
[1778306876809,25.91,80406.09,0.0,0.89193,0.00012,11.26272]
[1778306879079,25.91,80407.43,0.0,0.89208,0.00012,11.25167]
[1778306879313,25.91,80407.43,0.0,0.89208,0.00012,11.25167]
[1778306879337,25.91,80414.39,0.0,0.8929,0.00012,11.19105]
[1778306880550,25.91,80414.06,0.0,0.89286,0.00012,11.19401]
[1778306880563,25.91,80414.06,0.0,0.89286,0.00012,11.19401]
[1778306881125,25.91,80414.33,0.0,0.89289,0.00012,11.19174]
[1778306887167,25.92,80415.88,0.0,0.89307,0.00012,11.17881]
[1778306892202,25.92,80416.3,0.0,0.8931,0.00012,11.17659]
[1778306892609,25.92,80416.3,0.0,0.8931,0.00012,11.17659]
[1778306898244,25.92,80417.16,0.0,0.89317,0.00012,11.17158]
[1778306903281,25.92,80419.69,0.0,0.89344,0.00012,11.15164]
[1778306904913,25.92,80421.32,0.0,0.89362,0.00012,11.13791]
[1778306905062,25.92,80421.32,0.0,0.89362,0.00012,11.13791]
[1778306905295,25.93,80421.07,0.0,0.89358,0.00012,11.14053]
[1778306910330,25.93,80427.29,0.0,0.8943,0.00012,11.08761]
[1778306915365,25.93,80427.16,0.0,0.8943,0.00012,11.08528]
[1778306920400,25.93,80421.01,0.0,0.89356,0.00012,11.14016]
[1778306925435,25.93,80421.15,0.0,0.89356,0.00012,11.14081]
[1778306932484,25.94,80426.59,0.0,0.89415,0.00012,11.0964]
[1778306937520,25.94,80426.37,0.0,0.89411,0.00012,11.09977]
[1778306941547,25.94,80422.21,0.0,0.89362,0.00012,11.13644]
[1778306946582,25.94,80422.54,0.0,0.89363,0.00012,11.13541]
[1778306953631,25.95,80422.5,0.0,0.89359,0.00012,11.13869]
[1778306963701,25.95,80422.5,0.0,0.89354,0.00012,11.14232]
[1778306970750,25.96,80422.55,0.0,0.89352,0.00012,11.14387]
[1778306975785,25.96,80418.78,0.0,0.89309,0.00012,11.17366]
[1778306986864,25.96,80419.03,0.0,0.89309,0.00012,11.17371]
[1778306996934,25.96,80418.89,0.0,0.89307,0.00012,11.17565]
[1778307003983,25.96,80418.79,0.0,0.89306,0.00012,11.17625]
[1778307009018,25.96,80419.02,0.0,0.8931,0.00012,11.17329]
[1778307014053,25.96,80419.28,0.0,0.89314,0.00012,11.16987]
[1778307019091,25.96,80419.32,0.0,0.89316,0.00012,11.16876]
[1778307021102,25.96,80425.86,0.0,0.89393,0.00012,11.11109]
[1778307027144,25.96,80426.22,0.0,0.89399,0.00012,11.10704]
[1778307036208,25.95,80426.59,0.0,0.89409,0.00012,11.09761]
[1778307041243,25.95,80426.68,0.0,0.89411,0.00012,11.09601]
[1778307047286,25.95,80426.58,0.0,0.89411,0.00012,11.09585]
[1778307056353,25.95,80426.64,0.0,0.89414,0.00012,11.09376]
[1778307061388,25.95,80427.35,0.0,0.89425,0.00012,11.08581]
[1778307066423,25.94,80426.84,0.0,0.89421,0.00012,11.08848]
[1778307073472,25.94,80426.96,0.0,0.89426,0.00012,11.08497]
[1778307078507,25.94,80429.02,0.0,0.8945,0.00012,11.06648]
[1778307085556,25.94,80428.97,0.0,0.89448,0.00012,11.06818]
[1778307089584,25.94,80421.07,0.0,0.89355,0.00012,11.13745]
[1778307090591,25.94,80411.9,0.0,0.89247,0.00012,11.21759]
[1778307092605,25.94,80410.7,0.0,0.89236,0.00012,11.22392]
[1778307097640,25.95,80409.76,0.0,0.89223,0.00012,11.23335]
[1778307101668,25.95,80403.72,0.0,0.89151,0.00012,11.28699]
[1778307106703,25.95,80401.17,0.0,0.89119,0.00012,11.31014]
[1778307111740,25.95,80397.44,0.0,0.89074,0.00012,11.34335]
[1778307115908,25.95,80395.52,0.0,0.89051,0.00012,11.36042]
[1778307116065,25.95,80395.52,0.0,0.89051,0.00012,11.36042]
[1778307117228,25.95,80395.86,0.0,0.89054,0.00012,11.35764]
[1778307117316,25.95,80395.86,0.0,0.89054,0.00012,11.35764]
[1778307117411,25.95,80395.87,0.0,0.89054,0.00012,11.35765]
[1778307118065,25.95,80395.87,0.0,0.89054,0.00012,11.35765]
[1778307123822,25.95,80393.32,0.0,0.89023,0.00012,11.38058]
[1778307127742,25.95,80393.56,0.0,0.89026,0.00012,11.37872]
[1778307127814,25.95,80393.56,0.0,0.89026,0.00012,11.37872]
[1778307127850,25.95,80393.72,0.0,0.89028,0.00012,11.3774]
[1778307135478,25.95,80393.75,0.0,0.89027,0.00012,11.37748]
[1778307135561,25.95,80393.75,0.0,0.89027,0.00012,11.37748]
[1778307140941,25.95,80392.88,0.0,0.89016,0.00012,11.3859]
[1778307142270,25.95,80392.88,0.0,0.89016,0.00012,11.3859]
[1778307142314,25.95,80392.88,0.0,0.89016,0.00012,11.3859]
[1778307146058,25.95,80391.37,0.0,0.88997,0.00012,11.39944]
[1778307146310,25.95,80391.37,0.0,0.88997,0.00012,11.39944]
[1778307146411,25.95,80391.84,0.0,0.89003,0.00012,11.39541]
[1778307151012,25.96,80387.95,0.0,0.8896,0.00012,11.42506]
[1778307152564,25.96,80387.95,0.0,0.8896,0.00012,11.42506]
[1778307152814,25.96,80388.05,0.0,0.88961,0.00012,11.42422]
[1778307158582,25.96,80388.35,0.0,0.88964,0.00012,11.42184]
[1778307158813,25.96,80388.35,0.0,0.88964,0.00012,11.42189]
[1778307164103,25.96,80388.72,0.0,0.88968,0.00012,11.41903]
[1778307166737,25.96,80389.08,0.0,0.88972,0.00012,11.41602]
[1778307166811,25.96,80389.08,0.0,0.88972,0.00012,11.41602]
[1778307166915,25.96,80389.08,0.0,0.88972,0.00012,11.41602]
[1778307167064,25.96,80389.08,0.0,0.88972,0.00012,11.41602]
[1778307167159,25.96,80389.08,0.0,0.88972,0.00012,11.4161]
[1778307172159,25.96,80389.55,0.0,0.88977,0.00012,11.41239]
[1778307178201,25.96,80388.3,0.0,0.88961,0.00012,11.42385]
[1778307179921,25.96,80389.24,0.0,0.88973,0.00012,11.4157]
[1778307180065,25.96,80389.24,0.0,0.88973,0.00012,11.4157]
[1778307183214,25.96,80392.03,0.0,0.89006,0.00012,11.3916]
[1778307183311,25.96,80392.03,0.0,0.89006,0.00012,11.3916]
[1778307184718,25.96,80393.47,0.0,0.89022,0.00012,11.37927]
[1778307184813,25.96,80393.47,0.0,0.89022,0.00012,11.37927]
[1778307185250,25.96,80393.9,0.0,0.89027,0.00012,11.37565]
[1778307187179,25.96,80392.95,0.0,0.89016,0.00012,11.38409]
[1778307187314,25.96,80392.95,0.0,0.89016,0.00012,11.38409]
[1778307192459,25.96,80393.92,0.0,0.89027,0.00012,11.37629]
[1778307192563,25.96,80393.92,0.0,0.89027,0.00012,11.37629]
[1778307194409,25.96,80395.1,0.0,0.8904,0.00012,11.36625]
[1778307194563,25.96,80395.1,0.0,0.8904,0.00012,11.36625]
[1778307194658,25.96,80396.75,0.0,0.8906,0.00012,11.35198]
[1778307194812,25.96,80396.75,0.0,0.8906,0.00012,11.35198]
[1778307197102,25.96,80399.65,0.0,0.89094,0.00012,11.32701]
[1778307197313,25.96,80399.65,0.0,0.89094,0.00012,11.32701]
[1778307201685,25.96,80399.97,0.0,0.89096,0.00012,11.32507]
[1778307201783,25.96,80402.54,0.0,0.89127,0.00012,11.30285]
[1778307201812,25.96,80402.54,0.0,0.89127,0.00012,11.30285]
[1778307202404,25.96,80404.24,0.0,0.89146,0.00012,11.28826]
[1778307205605,25.96,80404.66,0.0,0.89151,0.00012,11.28507]
[1778307205810,25.96,80405.02,0.0,0.89155,0.00012,11.28218]
[1778307207858,25.97,80404.86,0.0,0.89152,0.00012,11.28406]
[1778307208064,25.97,80404.86,0.0,0.89152,0.00012,11.28406]
[1778307208446,25.97,80405.86,0.0,0.89164,0.00012,11.27559]
[1778307209303,25.97,80405.86,0.0,0.89164,0.00012,11.27559]
[1778307209561,25.97,80405.86,0.0,0.89164,0.00012,11.27559]
[1778307216503,25.97,80405.13,0.0,0.89156,0.00012,11.27914]
[1778307219731,25.97,80404.89,0.0,0.89153,0.00012,11.28181]
[1778307219810,25.97,80404.89,0.0,0.89153,0.00012,11.28181]
[1778307219881,25.97,80404.89,0.0,0.89153,0.00012,11.28181]
[1778307220075,25.97,80404.89,0.0,0.89153,0.00012,11.28181]
[1778307220531,25.97,80407.19,0.0,0.8918,0.00012,11.26196]
[1778307226573,25.97,80408.02,0.0,0.89188,0.00012,11.25592]
[1778307226944,25.97,80408.02,0.0,0.89188,0.00012,11.25592]
[1778307227066,25.97,80408.02,0.0,0.89188,0.00012,11.25592]
[1778307235636,25.97,80405.65,0.0,0.89158,0.00012,11.27797]
[1778307238165,25.97,80405.95,0.0,0.89161,0.00012,11.27562]
[1778307238209,25.97,80405.95,0.0,0.89161,0.00012,11.27562]
[1778307238318,25.97,80405.95,0.0,0.89161,0.00012,11.27562]
[1778307238372,25.97,80405.95,0.0,0.89161,0.00012,11.27575]
[1778307243692,25.98,80405.87,0.0,0.89159,0.00012,11.27703]
[1778307245858,25.98,80407.11,0.0,0.89174,0.00012,11.26645]
[1778307246066,25.98,80407.11,0.0,0.89174,0.00012,11.26645]
[1778307246116,25.98,80407.11,0.0,0.89174,0.00012,11.26645]
[1778307246317,25.98,80407.11,0.0,0.89174,0.00012,11.26645]
[1778307246713,25.98,80412.25,0.0,0.89234,0.00012,11.22187]
[1778307248167,25.98,80412.24,0.0,0.89234,0.00012,11.22215]
[1778307248313,25.98,80412.24,0.0,0.89234,0.00012,11.22215]
[1778307250303,25.98,80412.33,0.0,0.89234,0.00012,11.22176]
[1778307250310,25.98,80412.33,0.0,0.89234,0.00012,11.22176]
[1778307250741,25.98,80412.57,0.0,0.89237,0.00012,11.21986]
[1778307256574,25.98,80413.21,0.0,0.89243,0.00012,11.2151]
[1778307256815,25.98,80414.02,0.0,0.89253,0.00012,11.20784]
[1778307262625,25.98,80414.12,0.0,0.89255,0.00012,11.20662]
[1778307262754,25.98,80414.12,0.0,0.89255,0.00012,11.20662]
[1778307262724,25.98,80414.12,0.0,0.89255,0.00012,11.20645]
[1778307262814,25.98,80414.12,0.0,0.89255,0.00012,11.20645]
[1778307263939,25.98,80412.51,0.0,0.89236,0.00012,11.22044]
[1778307264065,25.98,80412.51,0.0,0.89236,0.00012,11.22044]
[1778307266853,25.98,80400.39,0.0,0.89093,0.00012,11.32588]
[1778307268286,25.98,80400.39,0.0,0.89093,0.00012,11.32588]
[1778307268311,25.98,80400.39,0.0,0.89093,0.00012,11.32588]
[1778307268469,25.98,80400.39,0.0,0.89093,0.00012,11.32588]
[1778307268564,25.98,80400.39,0.0,0.89093,0.00012,11.32588]
[1778307268632,25.98,80400.39,0.0,0.89093,0.00012,11.32588]
[1778307268678,25.98,80400.83,0.0,0.89098,0.00012,11.32228]
[1778307268816,25.98,80400.83,0.0,0.89098,0.00012,11.32228]
[1778307273302,25.98,80400.38,0.0,0.89096,0.00012,11.32168]
[1778307273313,25.98,80400.38,0.0,0.89096,0.00012,11.32168]
[1778307278939,25.98,80400.8,0.0,0.891,0.00012,11.31864]
[1778307281958,25.98,80405.61,0.0,0.89156,0.00012,11.27718]
[1778307283375,25.98,80405.61,0.0,0.89156,0.00012,11.27718]
[1778307283527,25.98,80405.61,0.0,0.89156,0.00012,11.27718]
[1778307283564,25.98,80405.61,0.0,0.89156,0.00012,11.27718]
[1778307283628,25.98,80405.69,0.0,0.89157,0.00012,11.27666]
[1778307286478,25.98,80406.24,0.0,0.89163,0.00012,11.27222]
[1778307286567,25.98,80406.24,0.0,0.89163,0.00012,11.27222]
[1778307292028,25.98,80406.98,0.0,0.8917,0.00012,11.26707]
[1778307295049,25.98,80411.1,0.0,0.89218,0.00012,11.23188]
[1778307296789,25.98,80411.1,0.0,0.89218,0.00012,11.23188]
[1778307296812,25.98,80410.71,0.0,0.89213,0.00012,11.23552]
[1778307297107,25.98,80410.71,0.0,0.89213,0.00012,11.23552]
[1778307297315,25.98,80410.71,0.0,0.89213,0.00012,11.23552]
[1778307297331,25.98,80409.84,0.0,0.89202,0.00012,11.24334]
[1778307304112,25.99,80408.8,0.0,0.89188,0.00012,11.25401]
[1778307309147,25.99,80406.07,0.0,0.89154,0.00012,11.27894]
[1778307310988,25.99,80403.66,0.0,0.89125,0.00012,11.30014]
[1778307311068,25.99,80403.66,0.0,0.89125,0.00012,11.30014]
[1778307311350,25.99,80403.66,0.0,0.89125,0.00012,11.30014]
[1778307311560,25.99,80403.66,0.0,0.89125,0.00012,11.30014]
[1778307311619,25.99,80401.94,0.0,0.89105,0.00012,11.31531]
[1778307311903,25.99,80401.94,0.0,0.89105,0.00012,11.31531]
[1778307312074,25.99,80401.94,0.0,0.89105,0.00012,11.31531]
[1778307316201,25.99,80400.57,0.0,0.89088,0.00012,11.32788]
[1778307316311,25.99,80400.57,0.0,0.89088,0.00012,11.32788]
[1778307320478,25.99,80399.8,0.0,0.89078,0.00012,11.33518]
[1778307320558,25.99,80399.8,0.0,0.89078,0.00012,11.33518]
[1778307320579,25.99,80399.84,0.0,0.89078,0.00012,11.33497]
[1778307326266,25.99,80399.13,0.0,0.89068,0.00012,11.342]
[1778307329769,25.99,80398.74,0.0,0.89063,0.00012,11.34564]
[1778307329811,25.99,80398.74,0.0,0.89063,0.00012,11.34564]
[1778307329821,25.99,80398.6,0.0,0.89062,0.00012,11.34698]
[1778307330333,25.99,80398.6,0.0,0.89062,0.00012,11.34698]
[1778307330567,25.99,80398.6,0.0,0.89062,0.00012,11.34698]
[1778307333370,25.99,80397.58,0.0,0.89053,0.00012,11.35136]
[1778307333559,25.99,80397.58,0.0,0.89053,0.00012,11.35136]
[1778307339357,25.99,80397.38,0.0,0.8905,0.00012,11.35394]
[1778307345579,26.0,80397.38,0.0,0.89049,0.00012,11.35434]
[1778307345814,26.0,80397.38,0.0,0.89049,0.00012,11.35434]
[1778307345671,26.0,80397.38,0.0,0.89049,0.00012,11.35454]
[1778307346065,26.0,80397.38,0.0,0.89049,0.00012,11.35454]
[1778307346313,26.0,80397.38,0.0,0.89049,0.00012,11.35454]
[1778307346410,26.0,80397.37,0.0,0.89048,0.00012,11.35473]
[1778307353459,26.0,80396.78,0.0,0.89041,0.00012,11.36055]
[1778307361516,26.0,80397.19,0.0,0.89044,0.00012,11.35776]
[1778307367557,26.0,80397.19,0.0,0.89044,0.00012,11.35833]
[1778307378634,26.0,80397.18,0.0,0.89042,0.00012,11.35945]
[1778307381034,26.0,80395.4,0.0,0.89021,0.00012,11.37515]
[1778307381070,26.0,80395.4,0.0,0.89021,0.00012,11.37515]
[1778307381514,26.0,80395.4,0.0,0.89021,0.00012,11.37515]
[1778307381567,26.0,80395.4,0.0,0.89021,0.00012,11.37515]
[1778307381655,26.0,80395.23,0.0,0.89019,0.00012,11.37671]
[1778307386690,26.0,80393.72,0.0,0.89,0.00012,11.39016]
[1778307391725,26.0,80393.01,0.0,0.88995,0.00012,11.39189]
[1778307396760,26.0,80393.3,0.0,0.88998,0.00012,11.38965]
[1778307407837,26.0,80392.49,0.0,0.88988,0.00012,11.39737]
[1778307413879,26.0,80392.41,0.0,0.88986,0.00012,11.39847]
[1778307419921,26.0,80390.41,0.0,0.88962,0.00012,11.41635]
[1778307421486,26.0,80388.03,0.0,0.88933,0.00012,11.4372]
[1778307421559,26.0,80388.03,0.0,0.88933,0.00012,11.4372]
[1778307421570,26.0,80388.03,0.0,0.88933,0.00012,11.43722]
[1778307422447,26.0,80388.03,0.0,0.88933,0.00012,11.43722]
[1778307422567,26.0,80388.03,0.0,0.88933,0.00012,11.43722]
[1778307422664,26.0,80383.72,0.0,0.88881,0.00012,11.47486]
[1778307425040,26.0,80382.77,0.0,0.8887,0.00012,11.48311]
[1778307425062,26.0,80382.77,0.0,0.8887,0.00012,11.48311]
[1778307426971,26.0,80371.05,0.0,0.88728,0.00012,11.58562]
[1778307428047,26.0,80371.05,0.0,0.88728,0.00012,11.58562]
[1778307428061,26.0,80371.05,0.0,0.88728,0.00012,11.58562]
[1778307428833,26.0,80371.05,0.0,0.88728,0.00012,11.58562]
[1778307428911,26.0,80371.05,0.0,0.88729,0.00012,11.5853]
[1778307429064,26.0,80371.05,0.0,0.88729,0.00012,11.5853]
[1778307432776,26.0,80370.89,0.0,0.88728,0.00012,11.58625]
[1778307432811,26.0,80370.89,0.0,0.88728,0.00012,11.58625]
[1778307434845,26.0,80370.66,0.0,0.88725,0.00012,11.58782]
[1778307434911,26.0,80371.08,0.0,0.88731,0.00012,11.58367]
[1778307435064,26.0,80371.08,0.0,0.88731,0.00012,11.58367]
[1778307435164,26.0,80370.97,0.0,0.8873,0.00012,11.58441]
[1778307441618,26.0,80371.18,0.0,0.88734,0.00012,11.58166]
[1778307441813,26.0,80371.18,0.0,0.88734,0.00012,11.58166]
[1778307447112,26.0,80370.85,0.0,0.88732,0.00012,11.58298]
[1778307451187,26.0,80370.62,0.0,0.8873,0.00012,11.58431]
[1778307451311,26.0,80370.62,0.0,0.8873,0.00012,11.58431]
[1778307451356,26.0,80370.63,0.0,0.88735,0.00012,11.57901]
[1778307452002,26.0,80370.63,0.0,0.88735,0.00012,11.57901]
[1778307452068,26.0,80370.63,0.0,0.88735,0.00012,11.57901]
[1778307459196,25.99,80370.54,0.0,0.88736,0.00012,11.57801]
[1778307464231,25.99,80373.71,0.0,0.88776,0.00012,11.54913]
[1778307465122,25.99,80373.71,0.0,0.88776,0.00012,11.54913]
[1778307465310,25.99,80373.71,0.0,0.88776,0.00012,11.54913]
[1778307465969,25.99,80373.71,0.0,0.88776,0.00012,11.54913]
[1778307465409,25.99,80373.68,0.0,0.88776,0.00012,11.54921]
[1778307466070,25.99,80373.68,0.0,0.88776,0.00012,11.54921]
[1778307473294,25.99,80373.13,0.0,0.88771,0.00012,11.55251]
[1778307474115,25.99,80373.13,0.0,0.88771,0.00012,11.55251]
[1778307474311,25.99,80373.13,0.0,0.88771,0.00012,11.55251]
[1778307474331,25.99,80373.51,0.0,0.88776,0.00012,11.54897]
[1778307475075,25.99,80373.51,0.0,0.88776,0.00012,11.54897]
[1778307475311,25.99,80373.51,0.0,0.88776,0.00012,11.54897]
[1778307482359,25.99,80372.89,0.0,0.88771,0.00012,11.55283]
[1778307483627,25.99,80372.89,0.0,0.88771,0.00012,11.55283]
[1778307483813,25.99,80372.89,0.0,0.88771,0.00012,11.55283]
[1778307483837,25.98,80372.55,0.0,0.88767,0.00012,11.55561]
[1778307484619,25.98,80372.55,0.0,0.88767,0.00012,11.55561]
[1778307484819,25.98,80372.55,0.0,0.88767,0.00012,11.55561]
[1778307490434,25.98,80371.49,0.0,0.88756,0.00012,11.56357]
[1778307490561,25.98,80371.49,0.0,0.88756,0.00012,11.56357]
[1778307490909,25.98,80371.49,0.0,0.88756,0.00012,11.56357]
[1778307490652,25.98,80371.17,0.0,0.88752,0.00012,11.56615]
[1778307491064,25.98,80371.17,0.0,0.88752,0.00012,11.56615]
[1778307497464,25.98,80371.57,0.0,0.88759,0.00012,11.561]
[1778307502500,25.98,80371.21,0.0,0.88757,0.00012,11.56297]
[1778307506244,25.98,80371.77,0.0,0.88764,0.00012,11.55734]
[1778307506312,25.98,80371.77,0.0,0.88764,0.00012,11.55734]
[1778307506527,25.98,80373.81,0.0,0.8879,0.00012,11.5392]
[1778307507391,25.98,80373.81,0.0,0.8879,0.00012,11.5392]
[1778307507563,25.98,80373.81,0.0,0.8879,0.00012,11.5392]
[1778307513576,25.97,80372.98,0.0,0.88785,0.00012,11.54029]
[1778307518611,25.97,80372.05,0.0,0.88775,0.00012,11.54735]
[1778307519111,25.97,80372.05,0.0,0.88775,0.00012,11.54735]
[1778307519308,25.97,80372.05,0.0,0.88775,0.00012,11.54735]
[1778307519618,25.97,80371.42,0.0,0.88768,0.00012,11.55265]
[1778307520894,25.97,80371.42,0.0,0.88768,0.00012,11.55265]
[1778307520911,25.97,80360.83,0.0,0.88639,0.00012,11.64551]
[1778307521069,25.97,80360.83,0.0,0.88639,0.00012,11.64551]
[1778307521632,25.97,80356.09,0.0,0.88582,0.00012,11.68689]
[1778307525825,25.97,80355.09,0.0,0.88571,0.00012,11.69444]
[1778307527369,25.97,80355.88,0.0,0.88582,0.00012,11.68663]
[1778307527566,25.97,80355.88,0.0,0.88582,0.00012,11.68663]
[1778307532710,25.96,80354.84,0.0,0.88573,0.00012,11.69329]
[1778307535731,25.96,80349.81,0.0,0.88512,0.00012,11.73642]
[1778307537503,25.96,80348.15,0.0,0.88493,0.00012,11.7506]
[1778307537559,25.96,80348.15,0.0,0.88493,0.00012,11.7506]
[1778307542780,25.96,80347.07,0.0,0.88483,0.00012,11.75716]
[1778307544836,25.96,80347.01,0.0,0.88483,0.00012,11.75718]
[1778307544937,25.96,80347.01,0.0,0.88484,0.00012,11.75667]
[1778307546059,25.96,80347.01,0.0,0.88484,0.00012,11.75667]
[1778307546811,25.95,80346.81,0.0,0.88483,0.00012,11.75742]
[1778307547184,25.95,80346.81,0.0,0.88483,0.00012,11.75742]
[1778307547312,25.95,80346.81,0.0,0.88483,0.00012,11.75742]
[1778307552021,25.95,80344.64,0.0,0.88459,0.00012,11.77453]
[1778307552065,25.95,80344.64,0.0,0.88459,0.00012,11.77453]
[1778307551846,25.95,80340.5,0.0,0.88408,0.00012,11.8106]
[1778307553860,25.95,80337.96,0.0,0.88378,0.00012,11.83236]
[1778307558895,25.94,80337.49,0.0,0.88376,0.00012,11.83354]
[1778307563930,25.94,80336.86,0.0,0.88372,0.00012,11.83626]
[1778307566951,25.94,80333.05,0.0,0.88327,0.00013,11.86832]
[1778307567960,25.94,80328.15,0.0,0.88266,0.00013,11.91164]
[1778307570073,25.94,80325.66,0.0,0.88235,0.00013,11.93354]
[1778307570159,25.94,80325.63,0.0,0.88234,0.00013,11.93399]
[1778307570312,25.94,80325.63,0.0,0.88234,0.00013,11.93399]
[1778307570412,25.94,80325.63,0.0,0.88234,0.00013,11.93418]
[1778307576017,25.94,80325.15,0.0,0.8823,0.00013,11.93461]
[1778307581054,25.94,80325.03,0.0,0.88229,0.00013,11.93565]
[1778307588103,25.94,80319.87,0.0,0.88166,0.00013,11.97949]
[1778307589110,25.94,80306.83,0.0,0.88001,0.00013,12.09566]
[1778307590119,25.94,80304.54,0.0,0.87972,0.00013,12.11601]
[1778307592189,25.94,80303.79,0.0,0.87962,0.00013,12.12262]
[1778307592319,25.94,80303.79,0.0,0.87962,0.00013,12.12262]
[1778307594061,25.93,80302.44,0.0,0.87945,0.00013,12.13449]
[1778307594145,25.93,80307.63,0.0,0.88012,0.00013,12.08798]
[1778307597337,25.93,80306.78,0.0,0.88001,0.00013,12.09519]
[1778307599905,25.93,80307.23,0.0,0.88008,0.00013,12.09084]
[1778307600062,25.93,80307.23,0.0,0.88008,0.00013,12.09084]
[1778307603131,25.93,80311.53,0.0,0.88063,0.00013,12.0519]
[1778307603314,25.93,80311.53,0.0,0.88063,0.00013,12.0519]
[1778307605629,25.93,80313.47,0.0,0.88089,0.00013,12.0342]
[1778307605708,25.93,80313.47,0.0,0.88089,0.00013,12.0342]
[1778307605809,25.93,80315.5,0.0,0.88114,0.00013,12.01627]
[1778307611265,25.93,80318.84,0.0,0.88156,0.00013,11.98718]
[1778307615262,25.93,80318.52,0.0,0.88151,0.00013,11.99044]
[1778307615310,25.93,80318.52,0.0,0.88151,0.00013,11.99044]
[1778307625363,25.94,80318.73,0.0,0.88151,0.00013,11.99014]
[1778307633416,25.94,80318.94,0.0,0.88154,0.00013,11.98854]
[1778307633566,25.94,80318.94,0.0,0.88154,0.00013,11.98854]
[1778307633813,25.94,80318.94,0.0,0.88154,0.00013,11.98854]
[1778307634059,25.94,80318.94,0.0,0.88154,0.00013,11.98854]
[1778307633860,25.94,80318.94,0.0,0.88156,0.00013,11.98457]
[1778307639461,25.94,80318.65,0.0,0.88152,0.00013,11.988]
[1778307644496,25.94,80318.81,0.0,0.88153,0.00013,11.9873]
[1778307651280,25.94,80319.02,0.0,0.88155,0.00013,11.98573]
[1778307651308,25.94,80319.02,0.0,0.88155,0.00013,11.98573]
[1778307656580,25.94,80318.84,0.0,0.8815,0.00013,11.98884]
[1778307661615,25.94,80318.85,0.0,0.88149,0.00013,11.98951]
[1778307666655,25.95,80318.99,0.0,0.8815,0.00013,11.98903]
[1778307669676,25.95,80323.69,0.0,0.88209,0.00013,11.94775]
[1778307670427,25.95,80323.69,0.0,0.88209,0.00013,11.94775]
[1778307670565,25.95,80323.69,0.0,0.88209,0.00013,11.94775]
[1778307670683,25.95,80329.47,0.0,0.88282,0.00013,11.89621]
[1778307673704,25.95,80333.18,0.0,0.88328,0.00013,11.86334]
[1778307674236,25.95,80333.18,0.0,0.88328,0.00013,11.86334]
[1778307674311,25.95,80333.18,0.0,0.88328,0.00013,11.86334]
[1778307674711,25.95,80333.77,0.0,0.88335,0.00012,11.85845]
[1778307679638,25.95,80333.51,0.0,0.8833,0.00012,11.86212]
[1778307679810,25.95,80333.51,0.0,0.8833,0.00012,11.86212]
[1778307685792,25.95,80327.02,0.0,0.88246,0.00013,11.9215]
[1778307686233,25.95,80327.02,0.0,0.88246,0.00013,11.9215]
[1778307686311,25.95,80327.02,0.0,0.88246,0.00013,11.9215]
[1778307686444,25.95,80327.02,0.0,0.88246,0.00013,11.9215]
[1778307686559,25.95,80327.02,0.0,0.88246,0.00013,11.9215]
[1778307686799,25.95,80326.36,0.0,0.88237,0.00013,11.92759]
[1778307691834,25.95,80327.37,0.0,0.88252,0.00013,11.91501]
[1778307694542,25.95,80326.63,0.0,0.88242,0.00013,11.92208]
[1778307694559,25.95,80326.63,0.0,0.88242,0.00013,11.92208]
[1778307699890,25.96,80328.08,0.0,0.88259,0.00013,11.91072]
[1778307707841,25.96,80329.39,0.0,0.88274,0.00013,11.89988]
[1778307710258,25.96,80329.44,0.0,0.88272,0.00013,11.90134]
[1778307713707,25.96,80327.67,0.0,0.88249,0.00013,11.91784]
[1778307713815,25.96,80327.67,0.0,0.88249,0.00013,11.91784]
[1778307713988,25.96,80326.4,0.0,0.88232,0.00013,11.92935]
[1778307720030,25.96,80324.88,0.0,0.88211,0.00013,11.94417]
[1778307726072,25.97,80324.96,0.0,0.8821,0.00013,11.94479]
[1778307731107,25.97,80324.79,0.0,0.88207,0.00013,11.94741]
[1778307742184,25.97,80325.2,0.0,0.88208,0.00013,11.94631]
[1778307747219,25.97,80324.92,0.0,0.88203,0.00013,11.94996]
[1778307755275,25.98,80325.12,0.0,0.88207,0.00013,11.94526]
[1778307761321,25.98,80325.48,0.0,0.88209,0.00013,11.94353]
[1778307766356,25.98,80325.0,0.0,0.88202,0.00013,11.94898]
[1778307771391,25.98,80324.82,0.0,0.88198,0.00013,11.95176]
[1778307776426,25.99,80325.03,0.0,0.88199,0.00013,11.95107]
[1778307782468,25.99,80325.07,0.0,0.88197,0.00013,11.95236]
[1778307787503,25.99,80324.47,0.0,0.88188,0.00013,11.95885]
[1778307792538,25.99,80324.47,0.0,0.88186,0.00013,11.95998]
[1778307797573,25.99,80324.59,0.0,0.88186,0.00013,11.96005]
[1778307802608,25.99,80323.48,0.0,0.88171,0.00013,11.971]
[1778307807643,26.0,80323.03,0.0,0.88164,0.00013,11.97602]
[1778307812678,26.0,80324.67,0.0,0.88187,0.00013,11.95773]
[1778307817713,26.0,80325.08,0.0,0.8819,0.00013,11.95522]
[1778307822754,26.0,80314.36,0.0,0.88053,0.00013,12.05148]
[1778307823761,26.0,80311.43,0.0,0.88016,0.00013,12.07757]
[1778307833831,26.0,80311.76,0.0,0.8802,0.00013,12.07487]
[1778307835846,26.0,80302.79,0.0,0.87905,0.00013,12.15465]
[1778307840880,26.0,80300.67,0.0,0.87878,0.00013,12.17343]
[1778307844909,26.0,80306.17,0.0,0.87948,0.00013,12.12479]
[1778307849943,26.0,80307.28,0.0,0.87961,0.00013,12.11595]
[1778307850950,26.0,80302.64,0.0,0.87901,0.00013,12.15742]
[1778307851957,26.0,80297.74,0.0,0.87838,0.00013,12.20119]
[1778307856992,26.0,80296.64,0.0,0.87824,0.00013,12.21123]
[1778307861003,26.01,80295.82,0.0,0.87813,0.00013,12.21896]
[1778307864066,26.0,80296.16,0.0,0.87818,0.00013,12.21512]
[1778307864898,26.0,80296.3,0.0,0.8782,0.00013,12.21361]
[1778307865060,26.0,80296.3,0.0,0.8782,0.00013,12.21361]
[1778307865162,26.0,80296.43,0.0,0.87822,0.00013,12.21219]
[1778307871091,26.0,80296.32,0.0,0.87824,0.00013,12.2091]
[1778307876126,26.01,80296.87,0.0,0.8783,0.00013,12.20476]
[1778307878749,26.01,80297.17,0.0,0.87834,0.00013,12.20231]
[1778307878813,26.01,80297.17,0.0,0.87834,0.00013,12.20231]
[1778307884189,26.01,80297.97,0.0,0.87843,0.00013,12.19585]
[1778307887327,26.01,80301.51,0.0,0.87888,0.00013,12.16458]
[1778307887562,26.01,80301.23,0.0,0.87884,0.00013,12.16723]
[1778307888061,26.01,80301.23,0.0,0.87884,0.00013,12.16723]
[1778307888313,26.01,80301.23,0.0,0.87884,0.00013,12.16723]
[1778307888216,26.01,80301.19,0.0,0.87883,0.00013,12.16775]
[1778307893251,26.01,80304.19,0.0,0.87921,0.00013,12.14182]
[1778307895386,26.01,80306.21,0.0,0.87947,0.00013,12.12365]
[1778307895566,26.01,80306.27,0.0,0.87948,0.00013,12.12294]
[1778307899919,26.01,80306.14,0.0,0.87947,0.00013,12.1234]
[1778307900071,26.01,80306.14,0.0,0.87947,0.00013,12.1234]
[1778307905433,26.01,80304.19,0.0,0.87924,0.00013,12.13966]
[1778307905564,26.01,80304.19,0.0,0.87924,0.00013,12.13966]
[1778307905894,26.01,80304.19,0.0,0.87924,0.00013,12.13966]
[1778307906066,26.01,80304.19,0.0,0.87924,0.00013,12.13966]
[1778307906075,26.01,80304.19,0.0,0.87924,0.00013,12.13946]
[1778307914398,26.0,80306.08,0.0,0.87951,0.00013,12.12097]
[1778307916882,26.0,80307.49,0.0,0.87968,0.00013,12.10884]
[1778307917068,26.0,80307.49,0.0,0.87968,0.00013,12.10884]
[1778307919771,26.0,80307.45,0.0,0.87967,0.00013,12.10961]
[1778307919810,26.0,80307.45,0.0,0.87967,0.00013,12.10961]
[1778307925551,26.01,80307.43,0.0,0.87965,0.00013,12.111]
[1778307925563,26.01,80307.43,0.0,0.87965,0.00013,12.111]
[1778307926190,26.01,80307.43,0.0,0.87965,0.00013,12.111]
[1778307926312,26.01,80307.43,0.0,0.87965,0.00013,12.111]
[1778307926411,26.01,80307.43,0.0,0.87964,0.00013,12.1114]
[1778307931523,26.01,80307.84,0.0,0.87974,0.00013,12.10243]
[1778307938572,26.0,80307.82,0.0,0.87976,0.00013,12.10151]
[1778307943476,26.0,80305.31,0.0,0.87944,0.00013,12.12323]
[1778307943563,26.0,80305.31,0.0,0.87944,0.00013,12.12323]
[1778307948642,26.0,80305.85,0.0,0.87953,0.00013,12.1172]
[1778307954684,26.0,80305.85,0.0,0.87955,0.00013,12.11611]
[1778307959719,26.0,80305.71,0.0,0.87954,0.00013,12.11641]
[1778307964754,26.0,80305.82,0.0,0.87957,0.00013,12.11444]
[1778307969789,25.99,80306.05,0.0,0.87961,0.00013,12.11137]
[1778307976060,25.99,80306.09,0.0,0.87963,0.00013,12.11041]
[1778307976314,25.99,80306.09,0.0,0.87963,0.00013,12.11041]
[1778307976699,25.99,80306.09,0.0,0.87964,0.00013,12.10979]
[1778307976812,25.99,80306.09,0.0,0.87964,0.00013,12.10979]
[1778307976838,25.99,80305.79,0.0,0.8796,0.00013,12.11226]
[1778307983739,25.99,80305.77,0.0,0.87961,0.00013,12.1118]
[1778307988922,25.99,80305.79,0.0,0.87964,0.00013,12.10972]
[1778308001006,25.98,80305.7,0.0,0.8797,0.00013,12.10315]
[1778308002490,25.98,80305.7,0.0,0.8797,0.00013,12.10315]
[1778308002565,25.98,80305.7,0.0,0.8797,0.00013,12.10315]
[1778308006227,25.98,80304.74,0.0,0.87958,0.00013,12.11123]
[1778308006309,25.98,80304.74,0.0,0.87958,0.00013,12.11123]
[1778308008627,25.98,80301.64,0.0,0.87918,0.00013,12.13927]
[1778308008816,25.98,80301.64,0.0,0.87918,0.00013,12.13927]
[1778308009383,25.98,80301.64,0.0,0.87918,0.00013,12.13927]
[1778308009484,25.98,80301.71,0.0,0.87919,0.00013,12.13878]
[1778308009561,25.98,80301.71,0.0,0.87919,0.00013,12.13878]
[1778308016116,25.99,80301.77,0.0,0.87918,0.00013,12.13914]
[1778308022158,25.99,80301.77,0.0,0.87917,0.00013,12.13993]
[1778308026099,25.99,80301.76,0.0,0.87917,0.00013,12.14015]
[1778308026315,25.99,80301.76,0.0,0.87917,0.00013,12.14015]
[1778308030599,25.99,80302.26,0.0,0.87922,0.00013,12.13665]
[1778308030813,25.99,80302.26,0.0,0.87922,0.00013,12.13665]
[1778308035261,25.99,80302.86,0.0,0.87929,0.00013,12.13187]
[1778308035310,25.99,80302.86,0.0,0.87929,0.00013,12.13187]
[1778308035566,25.99,80303.96,0.0,0.87943,0.00013,12.12222]
[1778308035812,25.99,80303.96,0.0,0.87943,0.00013,12.12222]
[1778308036256,25.99,80304.01,0.0,0.87943,0.00013,12.12193]
[1778308042087,25.99,80304.0,0.0,0.87942,0.00013,12.12265]
[1778308042317,25.99,80304.0,0.0,0.87942,0.00013,12.12265]
[1778308048342,25.99,80303.77,0.0,0.87936,0.00013,12.12666]
[1778308050132,26.0,80305.25,0.0,0.87954,0.00013,12.11407]
[1778308050316,26.0,80305.25,0.0,0.87954,0.00013,12.11407]
[1778308052139,26.0,80307.19,0.0,0.87981,0.00013,12.09325]
[1778308052314,26.0,80307.19,0.0,0.87981,0.00013,12.09325]
[1778308052370,26.0,80307.08,0.0,0.87979,0.00013,12.09479]
[1778308059419,26.0,80307.11,0.0,0.87974,0.00013,12.09849]
[1778308061058,26.0,80307.11,0.0,0.87974,0.00013,12.09849]
[1778308061313,26.0,80307.11,0.0,0.87974,0.00013,12.09849]
[1778308066468,26.01,80307.03,0.0,0.87967,0.00013,12.1031]
[1778308073517,26.02,80307.07,0.0,0.87963,0.00013,12.10654]
[1778308075624,26.02,80307.07,0.0,0.87963,0.00013,12.10654]
[1778308075813,26.02,80307.07,0.0,0.87963,0.00013,12.10654]
[1778308081877,26.02,80306.67,0.0,0.87952,0.00013,12.1138]
[1778308082063,26.02,80306.67,0.0,0.87952,0.00013,12.1138]
[1778308082580,26.02,80306.71,0.0,0.87951,0.00013,12.11451]
[1778308090207,26.03,80306.69,0.0,0.8795,0.00013,12.11523]
[1778308090312,26.03,80306.69,0.0,0.8795,0.00013,12.11523]
[1778308091028,26.03,80307.19,0.0,0.87951,0.00013,12.11451]
[1778308091062,26.03,80307.19,0.0,0.87951,0.00013,12.11451]
[1778308099700,26.04,80309.51,0.0,0.87974,0.00013,12.09918]
[1778308101161,26.04,80309.51,0.0,0.87974,0.00013,12.09918]
[1778308101314,26.04,80309.51,0.0,0.87974,0.00013,12.09918]
[1778308102067,26.04,80308.62,0.0,0.87961,0.00013,12.10825]
[1778308102309,26.04,80308.62,0.0,0.87961,0.00013,12.10825]
[1778308102408,26.04,80308.62,0.0,0.8796,0.00013,12.10881]
[1778308109770,26.05,80309.23,0.0,0.87962,0.00013,12.10734]
[1778308114819,26.05,80311.52,0.0,0.87992,0.00013,12.08455]
[1778308115062,26.05,80311.52,0.0,0.87992,0.00013,12.08455]
[1778308116930,26.05,80311.68,0.0,0.87992,0.00013,12.08436]
[1778308117060,26.05,80311.68,0.0,0.87992,0.00013,12.08436]
[1778308121653,26.06,80313.91,0.0,0.88015,0.00013,12.06836]
[1778308121810,26.06,80313.91,0.0,0.88015,0.00013,12.06836]
[1778308122140,26.06,80313.91,0.0,0.88015,0.00013,12.06836]
[1778308122309,26.06,80313.91,0.0,0.88015,0.00013,12.06836]
[1778308122409,26.06,80314.7,0.0,0.88024,0.00013,12.06199]
[1778308128903,26.07,80314.38,0.0,0.88014,0.00013,12.06927]
[1778308133938,26.07,80314.25,0.0,0.88008,0.00013,12.07353]
[1778308136762,26.07,80313.02,0.0,0.87991,0.00013,12.08564]
[1778308136815,26.07,80313.02,0.0,0.87991,0.00013,12.08564]
[1778308140893,26.08,80311.82,0.0,0.87972,0.00013,12.09866]
[1778308141065,26.08,80311.82,0.0,0.87972,0.00013,12.09866]
[1778308141994,26.08,80307.13,0.0,0.8791,0.00013,12.14141]
[1778308143558,26.08,80307.13,0.0,0.8791,0.00013,12.14141]
[1778308143659,26.08,80302.11,0.0,0.87846,0.00013,12.18649]
[1778308143814,26.08,80302.11,0.0,0.87846,0.00013,12.18649]
[1778308144374,26.08,80302.11,0.0,0.87846,0.00013,12.18649]
[1778308144561,26.08,80302.11,0.0,0.87846,0.00013,12.18649]
[1778308144660,26.08,80301.86,0.0,0.87842,0.00013,12.18915]
[1778308151058,26.09,80300.0,0.0,0.87814,0.00013,12.20856]
[1778308153323,26.09,80299.74,0.0,0.8781,0.00013,12.21126]
[1778308153562,26.09,80299.74,0.0,0.8781,0.00013,12.21126]
[1778308159114,26.09,80299.94,0.0,0.87809,0.00013,12.21215]
[1778308160476,26.09,80299.94,0.0,0.87809,0.00013,12.21215]
[1778308160565,26.09,80299.94,0.0,0.87809,0.00013,12.21215]
[1778308160957,26.09,80300.05,0.0,0.8781,0.00013,12.21153]
[1778308161063,26.09,80300.05,0.0,0.8781,0.00013,12.21153]
[1778308161162,26.09,80300.05,0.0,0.87809,0.00013,12.21189]
[1778308165156,26.1,80305.42,0.0,0.87876,0.00013,12.16564]
[1778308166816,26.1,80307.87,0.0,0.87906,0.00013,12.14433]
[1778308167069,26.1,80307.87,0.0,0.87906,0.00013,12.14433]
[1778308172205,26.1,80309.57,0.0,0.87928,0.00013,12.12731]
[1778308178247,26.11,80309.8,0.0,0.87927,0.00013,12.12825]
[1778308184289,26.11,80309.61,0.0,0.8792,0.00013,12.13291]
[1778308185922,26.11,80309.61,0.0,0.8792,0.00013,12.13291]
[1778308186068,26.11,80309.61,0.0,0.8792,0.00013,12.13291]
[1778308186515,26.11,80309.61,0.0,0.8792,0.00013,12.13291]
[1778308186563,26.11,80309.61,0.0,0.8792,0.00013,12.13291]
[1778308186620,26.11,80309.61,0.0,0.87919,0.00013,12.13391]
[1778308194359,26.12,80309.61,0.0,0.87913,0.00013,12.13789]
[1778308199394,26.12,80309.04,0.0,0.87902,0.00013,12.14541]
[1778308203327,26.12,80308.25,0.0,0.8789,0.00013,12.15387]
[1778308203573,26.12,80308.25,0.0,0.8789,0.00013,12.15387]
[1778308209466,26.13,80307.39,0.0,0.87875,0.00013,12.16474]
[1778308212486,26.13,80311.82,0.0,0.87929,0.00013,12.12683]
[1778308213255,26.13,80311.82,0.0,0.87929,0.00013,12.12683]
[1778308213311,26.13,80311.82,0.0,0.87929,0.00013,12.12683]
[1778308213931,26.13,80313.81,0.0,0.87954,0.00013,12.10971]
[1778308214064,26.13,80313.81,0.0,0.87954,0.00013,12.10971]
[1778308214500,26.13,80314.74,0.0,0.87965,0.00013,12.102]
[1778308216003,26.13,80315.24,0.0,0.87971,0.00013,12.0981]
[1778308216069,26.13,80315.24,0.0,0.87971,0.00013,12.0981]
[1778308220105,26.14,80319.49,0.0,0.88021,0.00013,12.06272]
[1778308220313,26.14,80319.49,0.0,0.88021,0.00013,12.06272]
[1778308221827,26.14,80324.49,0.0,0.88083,0.00013,12.01972]
[1778308222067,26.14,80324.49,0.0,0.88083,0.00013,12.01972]
[1778308222556,26.14,80328.41,0.0,0.88131,0.00013,11.98576]
[1778308223047,26.14,80328.41,0.0,0.88131,0.00013,11.98576]
[1778308223060,26.14,80328.41,0.0,0.88131,0.00013,11.98576]
[1778308227036,26.14,80324.04,0.0,0.88072,0.00013,12.02709]
[1778308227063,26.14,80324.04,0.0,0.88072,0.00013,12.02709]
[1778308227849,26.15,80323.96,0.0,0.8807,0.00013,12.02842]
[1778308228076,26.15,80323.96,0.0,0.8807,0.00013,12.02842]
[1778308228599,26.15,80324.9,0.0,0.88081,0.00013,12.02075]
[1778308236655,26.15,80325.52,0.0,0.88086,0.00013,12.01566]
[1778308244711,26.16,80325.52,0.0,0.88079,0.00013,12.02093]
[1778308248053,26.17,80325.38,0.0,0.88074,0.00013,12.0242]
[1778308248314,26.17,80325.38,0.0,0.88074,0.00013,12.0242]
[1778308253774,26.17,80325.66,0.0,0.88072,0.00013,12.02586]
[1778308258810,26.18,80325.88,0.0,0.8807,0.00013,12.02735]
[1778308259817,26.18,80320.88,0.0,0.88005,0.00013,12.07215]
[1778308261343,26.18,80320.88,0.0,0.88005,0.00013,12.07215]
[1778308261564,26.18,80320.88,0.0,0.88005,0.00013,12.07215]
[1778308261665,26.18,80315.25,0.0,0.87932,0.00013,12.12316]
[1778308262450,26.18,80315.25,0.0,0.87932,0.00013,12.12316]
[1778308262561,26.18,80315.25,0.0,0.87932,0.00013,12.12316]
[1778308262659,26.18,80314.96,0.0,0.87928,0.00013,12.12627]
[1778308267873,26.19,80315.09,0.0,0.87926,0.00013,12.12782]
[1778308273538,26.19,80316.04,0.0,0.87935,0.00013,12.12162]
[1778308273564,26.19,80316.04,0.0,0.87935,0.00013,12.12162]
[1778308279319,26.19,80316.04,0.0,0.87933,0.00013,12.12273]
[1778308279563,26.19,80316.04,0.0,0.87933,0.00013,12.12273]
[1778308279683,26.19,80316.04,0.0,0.87933,0.00013,12.12273]
[1778308279784,26.2,80316.5,0.0,0.87934,0.00013,12.12205]
[1778308279814,26.2,80316.5,0.0,0.87934,0.00013,12.12205]
[1778308285753,26.2,80316.4,0.0,0.87929,0.00013,12.1258]
[1778308285813,26.2,80316.4,0.0,0.87929,0.00013,12.1258]
[1778308292044,26.21,80312.03,0.0,0.87871,0.00013,12.16389]
[1778308299093,26.21,80311.08,0.0,0.87854,0.00013,12.17603]
[1778308300589,26.21,80311.08,0.0,0.87854,0.00013,12.17603]
[1778308300812,26.21,80311.08,0.0,0.87854,0.00013,12.17603]
[1778308301587,26.22,80312.14,0.0,0.87866,0.00013,12.16719]
[1778308301813,26.22,80312.14,0.0,0.87866,0.00013,12.16719]
[1778308301659,26.22,80312.14,0.0,0.87866,0.00013,12.16773]
[1778308308156,26.22,80311.03,0.0,0.87846,0.00013,12.18124]
[1778308314198,26.23,80311.22,0.0,0.87844,0.00013,12.18267]
[1778308319233,26.23,80310.86,0.0,0.87836,0.00013,12.18843]
[1778308319884,26.23,80310.86,0.0,0.87836,0.00013,12.18843]
[1778308320062,26.23,80310.86,0.0,0.87836,0.00013,12.18843]
[1778308327289,26.24,80310.91,0.0,0.87831,0.00013,12.19204]
[1778308334540,26.24,80310.91,0.0,0.87831,0.00013,12.19204]
[1778308334560,26.24,80310.91,0.0,0.87831,0.00013,12.19204]
[1778308335420,26.24,80310.85,0.0,0.87825,0.00013,12.19609]
[1778308335562,26.24,80310.85,0.0,0.87825,0.00013,12.19609]
[1778308335646,26.24,80310.85,0.0,0.87824,0.00013,12.19659]
[1778308343401,26.25,80310.33,0.0,0.87812,0.00013,12.20515]
[1778308345740,26.25,80310.33,0.0,0.87812,0.00013,12.20515]
[1778308345813,26.25,80310.33,0.0,0.87812,0.00013,12.20515]
[1778308351457,26.26,80308.84,0.0,0.87791,0.00013,12.21735]
[1778308352534,26.26,80308.84,0.0,0.87791,0.00013,12.21735]
[1778308352561,26.26,80308.84,0.0,0.87791,0.00013,12.21735]
[1778308353972,26.26,80309.29,0.0,0.87796,0.00013,12.21432]
[1778308354071,26.26,80309.29,0.0,0.87796,0.00013,12.21432]
[1778308355485,26.26,80309.39,0.0,0.87796,0.00013,12.21439]
[1778308356492,26.26,80304.46,0.0,0.87732,0.00013,12.2584]
[1778308357251,26.26,80304.46,0.0,0.87732,0.00013,12.2584]
[1778308357310,26.26,80304.46,0.0,0.87732,0.00013,12.2584]
[1778308357499,26.26,80298.79,0.0,0.87659,0.00013,12.30893]
[1778308362534,26.26,80298.48,0.0,0.87652,0.00013,12.31325]
[1778308370590,26.27,80299.59,0.0,0.87663,0.00013,12.30569]
[1778308371887,26.27,80299.59,0.0,0.87663,0.00013,12.30569]
[1778308372074,26.27,80299.59,0.0,0.87663,0.00013,12.30569]
[1778308373386,26.27,80299.59,0.0,0.87663,0.00013,12.3062]
[1778308373559,26.27,80299.59,0.0,0.87663,0.00013,12.3062]
[1778308373611,26.27,80301.73,0.0,0.8769,0.00013,12.28754]
[1778308376319,26.27,80303.94,0.0,0.87717,0.00013,12.26858]
[1778308376561,26.27,80303.94,0.0,0.87717,0.00013,12.26858]
[1778308380653,26.27,80310.04,0.0,0.87794,0.00013,12.21603]
[1778308380826,26.27,80310.04,0.0,0.87794,0.00013,12.21603]
[1778308380660,26.27,80311.2,0.0,0.87808,0.00013,12.20615]
[1778308385695,26.28,80312.94,0.0,0.87827,0.00013,12.19271]
[1778308385928,26.28,80312.94,0.0,0.87827,0.00013,12.19271]
[1778308386061,26.28,80312.94,0.0,0.87827,0.00013,12.19271]
[1778308391737,26.28,80313.52,0.0,0.87832,0.00013,12.18987]
[1778308401808,26.29,80313.73,0.0,0.87829,0.00013,12.19179]
[1778308405762,26.29,80313.94,0.0,0.8783,0.00013,12.19104]
[1778308405837,26.29,80319.26,0.0,0.87897,0.00013,12.14455]
[1778308407714,26.29,80323.12,0.0,0.87946,0.00013,12.11064]
[1778308407812,26.29,80323.12,0.0,0.87946,0.00013,12.11064]
[1778308407851,26.29,80323.22,0.0,0.87947,0.00013,12.10987]
[1778308412886,26.29,80323.96,0.0,0.87959,0.00013,12.09915]
[1778308419935,26.29,80323.42,0.0,0.87951,0.00013,12.10473]
[1778308425977,26.29,80325.01,0.0,0.8797,0.00013,12.09171]
[1778308431012,26.3,80324.97,0.0,0.87967,0.00013,12.09382]
[1778308436047,26.3,80326.38,0.0,0.87982,0.00013,12.08316]
[1778308442090,26.3,80329.08,0.0,0.88013,0.00013,12.06179]
[1778308450146,26.31,80329.76,0.0,0.88017,0.00013,12.05913]
[1778308455182,26.31,80329.15,0.0,0.88006,0.00013,12.06658]
[1778308460217,26.31,80329.24,0.0,0.88004,0.00013,12.06821]
[1778308465252,26.32,80333.42,0.0,0.88054,0.00013,12.0336]
[1778308468273,26.32,80340.37,0.0,0.8814,0.00012,11.97361]
[1778308474315,26.32,80341.61,0.0,0.88156,0.00012,11.95998]
[1778308479350,26.33,80342.39,0.0,0.88163,0.00012,11.95514]
[1778308484385,26.33,80342.44,0.0,0.8816,0.00012,11.95758]
[1778308489420,26.33,80344.37,0.0,0.8818,0.00012,11.94353]
[1778308494455,26.34,80345.1,0.0,0.88185,0.00012,11.94002]
[1778308499491,26.34,80349.62,0.0,0.88237,0.00012,11.90348]
[1778308504526,26.35,80349.96,0.0,0.88237,0.00012,11.90358]
[1778308509562,26.35,80344.45,0.0,0.88163,0.00012,11.95533]
[1778308511576,26.36,80340.32,0.0,0.8811,0.00012,11.99282]
[1778308517618,26.36,80339.09,0.0,0.88089,0.00013,12.00745]
[1778308523660,26.37,80331.99,0.0,0.87995,0.00013,12.07317]
[1778308528695,26.37,80331.85,0.0,0.8799,0.00013,12.07695]
[1778308533731,26.38,80332.1,0.0,0.87993,0.00013,12.07264]
[1778308538766,26.38,80331.34,0.0,0.87979,0.00013,12.08196]
[1778308543801,26.39,80331.2,0.0,0.87974,0.00013,12.08585]
[1778308549847,26.39,80331.19,0.0,0.87969,0.00013,12.08914]
[1778308554882,26.4,80330.84,0.0,0.87961,0.00013,12.09487]
[1778308563945,26.4,80330.27,0.0,0.87947,0.00013,12.1046]
[1778308569988,26.41,80330.63,0.0,0.87947,0.00013,12.10459]
[1778308575023,26.41,80330.66,0.0,0.87944,0.00013,12.10693]
[1778308585452,26.41,80330.7,0.0,0.87942,0.00013,12.10814]
[1778308591135,26.43,80330.74,0.0,0.87937,0.00013,12.10968]
[1778308596170,26.43,80330.56,0.0,0.87931,0.00013,12.11383]
[1778308599196,26.43,80324.5,0.0,0.87853,0.00013,12.16843]
[1778308601051,26.43,80324.5,0.0,0.87853,0.00013,12.16843]
[1778308601065,26.43,80324.5,0.0,0.87853,0.00013,12.16843]
[1778308601095,26.43,80324.66,0.0,0.87853,0.00013,12.16793]
[1778308603225,26.43,80317.33,0.0,0.87759,0.00013,12.23306]
[1778308606245,26.44,80315.11,0.0,0.87729,0.00013,12.2536]
[1778308613294,26.44,80312.91,0.0,0.87698,0.00013,12.27501]
[1778308618329,26.44,80310.83,0.0,0.8767,0.00013,12.29471]
[1778308619336,26.44,80306.87,0.0,0.87619,0.00013,12.32978]
[1778308621350,26.44,80301.55,0.0,0.87549,0.00013,12.3772]
[1778308622357,26.44,80291.34,0.0,0.87417,0.00013,12.4672]
[1778308623364,26.44,80287.93,0.0,0.87373,0.00013,12.49726]
[1778308628399,26.44,80286.71,0.0,0.87357,0.00013,12.50822]
[1778308630415,26.44,80286.68,0.0,0.87356,0.00013,12.50865]
[1778308631569,26.44,80286.67,0.0,0.87356,0.00013,12.5089]
[1778308632427,26.45,80274.03,0.0,0.8719,0.00013,12.62076]
[1778308633408,26.45,80274.03,0.0,0.8719,0.00013,12.62076]
[1778308633437,26.45,80256.97,0.0,0.86964,0.00013,12.77196]
[1778308634441,26.45,80252.06,0.0,0.86898,0.00013,12.8156]
[1778308637025,26.45,80252.89,0.0,0.86909,0.00013,12.80833]
[1778308642497,26.45,80251.79,0.0,0.86894,0.00013,12.81873]
[1778308649547,26.45,80252.36,0.0,0.869,0.00013,12.81423]
[1778308654583,26.45,80255.56,0.0,0.86946,0.00013,12.78158]
[1778308656842,26.45,80255.73,0.0,0.86948,0.00013,12.7802]
[1778308656951,26.45,80255.73,0.0,0.86948,0.00013,12.7802]
[1778308657065,26.45,80255.73,0.0,0.86948,0.00013,12.7802]
[1778308657163,26.45,80255.73,0.0,0.86948,0.00013,12.78031]
[1778308662639,26.45,80255.9,0.0,0.86949,0.00013,12.77948]
[1778308669846,26.45,80255.9,0.0,0.86949,0.00013,12.77948]
[1778308670074,26.45,80255.9,0.0,0.86949,0.00013,12.77948]
[1778308670936,26.45,80255.9,0.0,0.86948,0.00013,12.78011]
[1778308671063,26.45,80255.9,0.0,0.86948,0.00013,12.78011]
[1778308671086,26.45,80255.9,0.0,0.86948,0.00013,12.78019]
[1778308681772,26.45,80256.35,0.0,0.86953,0.00013,12.77699]
[1778308686644,26.45,80256.05,0.0,0.86949,0.00013,12.77978]
[1778308686812,26.45,80256.05,0.0,0.86949,0.00013,12.77978]
[1778308694863,26.45,80256.05,0.0,0.86948,0.00013,12.78017]
[1778308699898,26.45,80252.8,0.0,0.86905,0.00013,12.80906]
[1778308701250,26.45,80249.87,0.0,0.86866,0.00013,12.835]
[1778308701313,26.45,80249.87,0.0,0.86866,0.00013,12.835]
[1778308701420,26.45,80249.87,0.0,0.86866,0.00013,12.835]
[1778308701563,26.45,80249.87,0.0,0.86866,0.00013,12.835]
[1778308701631,26.45,80249.87,0.0,0.86866,0.00013,12.83494]
[1778308704933,26.45,80243.31,0.0,0.86778,0.00013,12.8934]
[1778308705940,26.46,80228.01,0.0,0.8657,0.00014,13.02948]
[1778308706947,26.45,80226.98,0.0,0.86557,0.00014,13.03848]
[1778308707954,26.45,80234.53,0.0,0.86659,0.00014,12.97126]
[1778308709267,26.46,80233.75,0.0,0.86648,0.00014,12.97844]
[1778308709310,26.46,80233.75,0.0,0.86648,0.00014,12.97844]
[1778308709631,26.46,80233.75,0.0,0.86648,0.00014,12.97844]
[1778308709815,26.46,80233.75,0.0,0.86648,0.00014,12.97844]
[1778308709968,26.46,80234.36,0.0,0.86656,0.00014,12.97327]
[1778308711852,26.46,80232.56,0.0,0.86632,0.00014,12.98951]
[1778308712057,26.46,80232.56,0.0,0.86632,0.00014,12.98951]
[1778308712093,26.46,80228.7,0.0,0.86583,0.00014,13.01919]
[1778308715986,26.46,80228.58,0.0,0.8658,0.00014,13.02085]
[1778308716061,26.46,80228.58,0.0,0.8658,0.00014,13.02085]
[1778308716091,26.46,80228.58,0.0,0.8658,0.00014,13.02085]
[1778308716188,26.46,80229.54,0.0,0.86593,0.00014,13.01253]
[1778308716313,26.46,80229.54,0.0,0.86593,0.00014,13.01253]
[1778308718323,26.46,80233.48,0.0,0.86646,0.00014,12.97802]
[1778308718566,26.46,80233.48,0.0,0.86646,0.00014,12.97802]
[1778308724070,26.46,80235.27,0.0,0.86667,0.00014,12.96384]
[1778308732126,26.47,80236.21,0.0,0.86676,0.00013,12.95791]
[1778308734598,26.47,80236.26,0.0,0.86677,0.00013,12.95777]
[1778308734811,26.47,80236.26,0.0,0.86677,0.00013,12.95777]
[1778308734941,26.47,80236.26,0.0,0.86677,0.00013,12.95777]
[1778308735063,26.47,80236.26,0.0,0.86677,0.00013,12.95777]
[1778308735147,26.47,80238.85,0.0,0.86711,0.00013,12.93542]
[1778308736288,26.47,80238.85,0.0,0.86711,0.00013,12.93542]
[1778308736309,26.47,80240.92,0.0,0.86738,0.00013,12.9174]
[1778308742196,26.47,80239.64,0.0,0.86717,0.00013,12.93108]
[1778308743994,26.47,80239.4,0.0,0.86714,0.00013,12.93353]
[1778308744071,26.47,80239.4,0.0,0.86714,0.00013,12.93353]
[1778308744210,26.47,80231.24,0.0,0.86603,0.00014,13.00624]
[1778308744426,26.47,80231.24,0.0,0.86603,0.00014,13.00624]
[1778308744565,26.47,80231.24,0.0,0.86603,0.00014,13.00624]
[1778308745051,26.47,80231.24,0.0,0.86603,0.00014,13.00624]
[1778308745067,26.47,80231.24,0.0,0.86603,0.00014,13.00624]
[1778308750253,26.48,80227.79,0.0,0.86553,0.00014,13.03868]
[1778308750833,26.48,80227.79,0.0,0.86553,0.00014,13.03868]
[1778308751064,26.48,80227.79,0.0,0.86553,0.00014,13.03868]
[1778308751260,26.48,80225.1,0.0,0.86516,0.00014,13.06296]
[1778308751358,26.48,80225.1,0.0,0.86516,0.00014,13.06296]
[1778308751566,26.48,80225.1,0.0,0.86516,0.00014,13.06296]
[1778308753275,26.48,80218.55,0.0,0.86426,0.00014,13.12189]
[1778308755288,26.48,80210.52,0.0,0.86315,0.00014,13.19384]
[1778308756295,26.48,80204.99,0.0,0.86238,0.00014,13.24324]
[1778308759346,26.48,80207.48,0.0,0.86272,0.00014,13.22153]
[1778308759559,26.48,80207.48,0.0,0.86272,0.00014,13.22153]
[1778308759878,26.48,80207.48,0.0,0.86272,0.00014,13.22153]
[1778308760060,26.48,80207.48,0.0,0.86272,0.00014,13.22153]
[1778308760113,26.48,80207.48,0.0,0.86272,0.00014,13.22153]
[1778308760160,26.48,80213.77,0.0,0.86358,0.00014,13.16584]
[1778308761330,26.48,80218.23,0.0,0.86419,0.00014,13.1265]
[1778308762355,26.48,80218.23,0.0,0.86419,0.00014,13.1265]
[1778308762558,26.48,80218.23,0.0,0.86419,0.00014,13.1265]
[1778308768382,26.48,80222.78,0.0,0.86477,0.00014,13.08853]
[1778308769667,26.48,80222.78,0.0,0.86477,0.00014,13.08853]
[1778308769813,26.48,80222.78,0.0,0.86477,0.00014,13.08853]
[1778308770131,26.48,80222.78,0.0,0.86477,0.00014,13.08853]
[1778308770314,26.48,80222.78,0.0,0.86477,0.00014,13.08853]
[1778308770223,26.49,80222.76,0.0,0.86476,0.00014,13.08949]
[1778308773957,26.49,80223.49,0.0,0.86488,0.00014,13.07895]
[1778308774063,26.49,80223.49,0.0,0.86488,0.00014,13.07895]
[1778308775651,26.49,80222.05,0.0,0.86467,0.00014,13.09257]
[1778308775813,26.49,80222.05,0.0,0.86467,0.00014,13.09257]
[1778308775911,26.49,80221.93,0.0,0.86465,0.00014,13.09445]
[1778308777277,26.49,80221.93,0.0,0.86465,0.00014,13.09445]
[1778308777309,26.49,80221.93,0.0,0.86465,0.00014,13.09445]
[1778308778314,26.49,80221.93,0.0,0.86465,0.00014,13.09445]
[1778308778565,26.49,80219.34,0.0,0.86428,0.00014,13.11824]
[1778308783131,26.49,80219.18,0.0,0.86424,0.00014,13.12074]
[1778308783315,26.49,80219.18,0.0,0.86424,0.00014,13.12074]
[1778308788066,26.5,80218.97,0.0,0.8642,0.00014,13.1237]
[1778308788311,26.5,80218.97,0.0,0.8642,0.00014,13.1237]
[1778308788168,26.5,80219.44,0.0,0.86424,0.00014,13.121]
[1778308788522,26.5,80219.72,0.0,0.86428,0.00014,13.11851]
[1778308794564,26.5,80219.39,0.0,0.86419,0.00014,13.12397]
[1778308798238,26.5,80218.75,0.0,0.8641,0.00014,13.13032]
[1778308798311,26.5,80218.75,0.0,0.8641,0.00014,13.13032]
[1778308805641,26.51,80219.19,0.0,0.86411,0.00014,13.12946]
[1778308811683,26.51,80218.97,0.0,0.86405,0.00014,13.13348]
[1778308816718,26.51,80219.27,0.0,0.86406,0.00014,13.13253]
[1778308819398,26.52,80220.73,0.0,0.86425,0.00014,13.12025]
[1778308819559,26.52,80220.73,0.0,0.86425,0.00014,13.12025]
[1778308820240,26.52,80220.73,0.0,0.86425,0.00014,13.12025]
[1778308820317,26.52,80220.73,0.0,0.86425,0.00014,13.12025]
[1778308820290,26.52,80220.65,0.0,0.86424,0.00014,13.12131]
[1778308826788,26.52,80219.81,0.0,0.86409,0.00014,13.13101]
[1778308829107,26.52,80219.64,0.0,0.86406,0.00014,13.13285]
[1778308829310,26.52,80219.64,0.0,0.86406,0.00014,13.13285]
[1778308829316,26.52,80217.94,0.0,0.86382,0.00014,13.14827]
[1778308829816,26.52,80217.94,0.0,0.86382,0.00014,13.14827]
[1778308830067,26.52,80217.94,0.0,0.86382,0.00014,13.14827]
[1778308835851,26.53,80217.87,0.0,0.86382,0.00014,13.14632]
[1778308838688,26.53,80217.4,0.0,0.86374,0.00014,13.15115]
[1778308838810,26.53,80217.4,0.0,0.86374,0.00014,13.15115]
[1778308838872,26.53,80217.2,0.0,0.86371,0.00014,13.15325]
[1778308839486,26.53,80217.2,0.0,0.86371,0.00014,13.15325]
[1778308839566,26.53,80217.2,0.0,0.86371,0.00014,13.15325]
[1778308844914,26.53,80216.95,0.0,0.86365,0.00014,13.15739]
[1778308847707,26.53,80217.75,0.0,0.86375,0.00014,13.15093]
[1778308847814,26.53,80217.75,0.0,0.86375,0.00014,13.15093]
[1778308847935,26.53,80217.71,0.0,0.86374,0.00014,13.15162]
[1778308848688,26.53,80217.71,0.0,0.86374,0.00014,13.15162]
[1778308848810,26.53,80217.71,0.0,0.86374,0.00014,13.15162]
[1778308853977,26.54,80216.33,0.0,0.86352,0.00014,13.16585]
[1778308861035,26.54,80216.39,0.0,0.86349,0.00014,13.16766]
[1778308866070,26.54,80218.44,0.0,0.86375,0.00014,13.1512]
[1778308867953,26.54,80220.35,0.0,0.864,0.00014,13.13463]
[1778308868060,26.54,80220.35,0.0,0.864,0.00014,13.13463]
[1778308868084,26.54,80220.09,0.0,0.86396,0.00014,13.13733]
[1778308868975,26.54,80220.09,0.0,0.86396,0.00014,13.13733]
[1778308869065,26.54,80220.09,0.0,0.86396,0.00014,13.13733]
[1778308873956,26.55,80222.21,0.0,0.86422,0.00014,13.12049]
[1778308874061,26.55,80222.21,0.0,0.86422,0.00014,13.12049]
[1778308874127,26.55,80225.35,0.0,0.86464,0.00014,13.09308]
[1778308874810,26.55,80225.35,0.0,0.86464,0.00014,13.09308]
[1778308875065,26.55,80225.35,0.0,0.86464,0.00014,13.09308]
[1778308877148,26.55,80231.73,0.0,0.86549,0.00014,13.03797]
[1778308877786,26.55,80231.73,0.0,0.86549,0.00014,13.03797]
[1778308877814,26.55,80231.73,0.0,0.86549,0.00014,13.03797]
[1778308878170,26.55,80231.73,0.0,0.86549,0.00014,13.03797]
[1778308878308,26.55,80231.73,0.0,0.86549,0.00014,13.03797]
[1778308878329,26.55,80237.8,0.0,0.8663,0.00013,12.98477]
[1778308878691,26.55,80237.8,0.0,0.8663,0.00013,12.98477]
[1778308878817,26.55,80237.8,0.0,0.8663,0.00013,12.98477]
[1778308882183,26.55,80233.94,0.0,0.86575,0.00014,13.0209]
[1778308882560,26.55,80233.94,0.0,0.86575,0.00014,13.0209]
[1778308882811,26.55,80233.94,0.0,0.86575,0.00014,13.0209]
[1778308883190,26.56,80227.68,0.0,0.86489,0.00014,13.07685]
[1778308884229,26.56,80227.68,0.0,0.86489,0.00014,13.07685]
[1778308884312,26.56,80227.68,0.0,0.86489,0.00014,13.07685]
[1778308884324,26.56,80230.32,0.0,0.86525,0.00014,13.05369]
[1778308885204,26.56,80227.06,0.0,0.8648,0.00014,13.08281]
[1778308889791,26.56,80226.41,0.0,0.86469,0.00014,13.09022]
[1778308889814,26.56,80226.41,0.0,0.86469,0.00014,13.09022]
[1778308895317,26.56,80226.45,0.0,0.8647,0.00014,13.08687]
[1778308895563,26.56,80226.27,0.0,0.86467,0.00014,13.08888]
[1778308899059,26.56,80226.59,0.0,0.8647,0.00014,13.08727]
[1778308899302,26.57,80226.24,0.0,0.86465,0.00014,13.09077]
[1778308903418,26.57,80225.99,0.0,0.8646,0.00014,13.09379]
[1778308903560,26.57,80225.99,0.0,0.8646,0.00014,13.09379]
[1778308906352,26.57,80233.39,0.0,0.86558,0.00014,13.03004]
[1778308906558,26.57,80233.39,0.0,0.86558,0.00014,13.03004]
[1778308906818,26.57,80233.39,0.0,0.86558,0.00014,13.03004]
[1778308907875,26.57,80235.97,0.0,0.86592,0.00014,13.00747]
[1778308908062,26.57,80235.97,0.0,0.86592,0.00014,13.00747]
[1778308908366,26.57,80236.06,0.0,0.86593,0.00014,13.00696]
[1778308908485,26.57,80236.06,0.0,0.86593,0.00014,13.00696]
[1778308908565,26.57,80236.06,0.0,0.86593,0.00014,13.00696]
[1778308914408,26.58,80235.45,0.0,0.86581,0.00014,13.0151]
[1778308915605,26.58,80235.82,0.0,0.86585,0.00014,13.0123]
[1778308915812,26.58,80235.82,0.0,0.86585,0.00014,13.0123]
[1778308917084,26.58,80235.77,0.0,0.86584,0.00014,13.01321]
[1778308917309,26.58,80235.77,0.0,0.86584,0.00014,13.01321]
[1778308917410,26.58,80235.77,0.0,0.86583,0.00014,13.01367]
[1778308922464,26.58,80235.07,0.0,0.8657,0.00014,13.02208]
[1778308928506,26.59,80234.84,0.0,0.86563,0.00014,13.02662]
[1778308933121,26.59,80231.5,0.0,0.86516,0.00014,13.05738]
[1778308933314,26.59,80231.5,0.0,0.86516,0.00014,13.05738]
[1778308938576,26.59,80227.16,0.0,0.86454,0.00014,13.09813]
[1778308942058,26.59,80225.05,0.0,0.86424,0.00014,13.11761]
[1778308942312,26.59,80225.05,0.0,0.86424,0.00014,13.11761]
[1778308943369,26.59,80225.54,0.0,0.86429,0.00014,13.11406]
[1778308943372,26.6,80225.54,0.0,0.86429,0.00014,13.11445]
[1778308943560,26.6,80225.54,0.0,0.86429,0.00014,13.11445]
[1778308947881,26.6,80222.82,0.0,0.8639,0.00014,13.13967]
[1778308948064,26.6,80222.82,0.0,0.8639,0.00014,13.13967]
[1778308953681,26.6,80223.03,0.0,0.86393,0.00014,13.1355]
[1778308959612,26.6,80221.9,0.0,0.86375,0.00014,13.14735]
[1778308959813,26.6,80221.9,0.0,0.86375,0.00014,13.14735]
[1778308961498,26.61,80221.93,0.0,0.86374,0.00014,13.14783]
[1778308961559,26.61,80221.93,0.0,0.86374,0.00014,13.14783]
[1778308961599,26.61,80221.93,0.0,0.86373,0.00014,13.1482]
[1778308966773,26.61,80221.16,0.0,0.86359,0.00014,13.15727]
[1778308967931,26.61,80221.16,0.0,0.86359,0.00014,13.15727]
[1778308968065,26.61,80221.16,0.0,0.86359,0.00014,13.15727]
[1778308970337,26.61,80221.27,0.0,0.8636,0.00014,13.15706]
[1778308970564,26.61,80221.27,0.0,0.86359,0.00014,13.15743]
[1778308971660,26.61,80224.17,0.0,0.86398,0.00014,13.13216]
[1778308971812,26.61,80224.17,0.0,0.86398,0.00014,13.13216]
[1778308971911,26.61,80230.29,0.0,0.86481,0.00014,13.07846]
[1778308972803,26.61,80230.29,0.0,0.86481,0.00014,13.07846]
[1778308972809,26.61,80230.29,0.0,0.86481,0.00014,13.07846]
[1778308973048,26.61,80230.29,0.0,0.86481,0.00014,13.07846]
[1778308973062,26.61,80230.29,0.0,0.86481,0.00014,13.07846]
[1778308973150,26.61,80231.92,0.0,0.86502,0.00014,13.06454]
[1778308976734,26.62,80234.29,0.0,0.86532,0.00014,13.04509]
[1778308976812,26.62,80234.29,0.0,0.86532,0.00014,13.04509]
[1778308978362,26.62,80236.1,0.0,0.86556,0.00014,13.02962]
[1778308978567,26.62,80237.35,0.0,0.86572,0.00014,13.01912]
[1778308979419,26.62,80237.35,0.0,0.86572,0.00014,13.01912]
[1778308979520,26.62,80238.35,0.0,0.86585,0.00013,13.01051]
[1778308979558,26.62,80238.35,0.0,0.86585,0.00013,13.01051]
[1778308985907,26.63,80242.76,0.0,0.86638,0.00013,12.97554]
[1778308987707,26.63,80244.25,0.0,0.86658,0.00013,12.96297]
[1778308987816,26.63,80244.25,0.0,0.86658,0.00013,12.96297]
[1778308994970,26.63,80244.14,0.0,0.86649,0.00013,12.96851]
[1778309001013,26.64,80244.11,0.0,0.86644,0.00013,12.97199]
[1778309004616,26.64,80244.15,0.0,0.86643,0.00013,12.97267]
[1778309004816,26.64,80244.15,0.0,0.86643,0.00013,12.97267]
[1778309006270,26.64,80244.18,0.0,0.86642,0.00013,12.97342]
[1778309006307,26.64,80244.18,0.0,0.86642,0.00013,12.97342]
[1778309006372,26.64,80244.18,0.0,0.86641,0.00013,12.97393]
[1778309012090,26.65,80244.27,0.0,0.86642,0.00013,12.97125]
[1778309015169,26.65,80243.8,0.0,0.86634,0.00013,12.97637]
[1778309015316,26.65,80243.8,0.0,0.86634,0.00013,12.97637]
[1778309026188,26.66,80244.22,0.0,0.86633,0.00013,12.97702]
[1778309028070,26.66,80240.37,0.0,0.86581,0.00013,13.01139]
[1778309028313,26.66,80240.37,0.0,0.86581,0.00013,13.01139]
[1778309028994,26.66,80237.87,0.0,0.86547,0.00014,13.03383]
[1778309029064,26.66,80237.87,0.0,0.86547,0.00014,13.03383]
[1778309029209,26.66,80237.8,0.0,0.86546,0.00014,13.03449]
[1778309034244,26.66,80237.44,0.0,0.86538,0.00014,13.0395]
[1778309039279,26.67,80237.4,0.0,0.86535,0.00014,13.04167]
[1778309041211,26.67,80237.28,0.0,0.86532,0.00014,13.0431]
[1778309041314,26.67,80237.28,0.0,0.86532,0.00014,13.0431]
[1778309044773,26.67,80229.8,0.0,0.86429,0.00014,13.11049]
[1778309044813,26.67,80229.8,0.0,0.86429,0.00014,13.11049]
[1778309045074,26.67,80229.8,0.0,0.86429,0.00014,13.11049]
[1778309045310,26.67,80229.8,0.0,0.86429,0.00014,13.11049]
[1778309045321,26.67,80228.56,0.0,0.86412,0.00014,13.12171]
[1778309050135,26.67,80227.39,0.0,0.86394,0.00014,13.13308]
[1778309050315,26.67,80227.39,0.0,0.86394,0.00014,13.13308]
[1778309055392,26.67,80227.02,0.0,0.86387,0.00014,13.13794]
[1778309056399,26.67,80222.13,0.0,0.8632,0.00014,13.18136]
[1778309057189,26.67,80222.13,0.0,0.8632,0.00014,13.18136]
[1778309057312,26.67,80222.13,0.0,0.8632,0.00014,13.18136]
[1778309058704,26.68,80219.04,0.0,0.86277,0.00014,13.20902]
[1778309058811,26.68,80219.04,0.0,0.86277,0.00014,13.20902]
[1778309059420,26.68,80218.77,0.0,0.86273,0.00014,13.21158]
[1778309064464,26.68,80216.77,0.0,0.86245,0.00014,13.22975]
[1778309064562,26.68,80216.77,0.0,0.86245,0.00014,13.22975]
[1778309070497,26.68,80216.28,0.0,0.86236,0.00014,13.23545]
[1778309072999,26.68,80215.04,0.0,0.86222,0.00014,13.2419]
[1778309073062,26.68,80215.04,0.0,0.86222,0.00014,13.2419]
[1778309074668,26.68,80214.71,0.0,0.86218,0.00014,13.24498]
[1778309074810,26.68,80214.71,0.0,0.86218,0.00014,13.24498]
[1778309075532,26.68,80214.39,0.0,0.86213,0.00014,13.24813]
[1778309080567,26.68,80214.07,0.0,0.86207,0.00014,13.25177]
[1778309083487,26.68,80214.32,0.0,0.8621,0.00014,13.24987]
[1778309083562,26.68,80214.32,0.0,0.8621,0.00014,13.24987]
[1778309088623,26.68,80213.47,0.0,0.86197,0.00014,13.25833]
[1778309090363,26.68,80213.24,0.0,0.86194,0.00014,13.26051]
[1778309090562,26.68,80213.24,0.0,0.86194,0.00014,13.26051]
[1778309090821,26.68,80213.24,0.0,0.86193,0.00014,13.26067]
[1778309091063,26.68,80213.24,0.0,0.86193,0.00014,13.26067]
[1778309091644,26.68,80213.17,0.0,0.86192,0.00014,13.26144]
[1778309096679,26.69,80213.11,0.0,0.8619,0.00014,13.26283]
[1778309102721,26.69,80212.71,0.0,0.86183,0.00014,13.26746]
[1778309104303,26.69,80212.71,0.0,0.86183,0.00014,13.26746]
[1778309104560,26.69,80212.71,0.0,0.86183,0.00014,13.26746]
[1778309108588,26.69,80210.0,0.0,0.86144,0.00014,13.2921]
[1778309108812,26.69,80208.02,0.0,0.86117,0.00014,13.30975]
[1778309109483,26.69,80208.02,0.0,0.86117,0.00014,13.30975]
[1778309109560,26.69,80208.02,0.0,0.86117,0.00014,13.30975]
[1778309109641,26.69,80208.9,0.0,0.86129,0.00014,13.30223]
[1778309115532,26.69,80208.03,0.0,0.86116,0.00014,13.31015]
[1778309115560,26.69,80208.03,0.0,0.86116,0.00014,13.31015]
[1778309117223,26.69,80212.64,0.0,0.86179,0.00014,13.26982]
[1778309117317,26.69,80212.64,0.0,0.86179,0.00014,13.26982]
[1778309117325,26.69,80215.71,0.0,0.86221,0.00014,13.24298]
[1778309123140,26.69,80214.99,0.0,0.8621,0.00014,13.25034]
[1778309123310,26.69,80214.99,0.0,0.8621,0.00014,13.25034]
[1778309128578,26.7,80213.74,0.0,0.86191,0.00014,13.26236]
[1778309128815,26.7,80214.51,0.0,0.86201,0.00014,13.25576]
[1778309129657,26.7,80214.51,0.0,0.86201,0.00014,13.25576]
[1778309129813,26.7,80216.18,0.0,0.86224,0.00014,13.24123]
[1778309129911,26.7,80215.88,0.0,0.86219,0.00014,13.24412]
[1778309134946,26.7,80215.71,0.0,0.86219,0.00014,13.24195]
[1778309138006,26.7,80215.71,0.0,0.86219,0.00014,13.24195]
[1778309138060,26.7,80215.71,0.0,0.86219,0.00014,13.24195]
[1778309147030,26.7,80215.91,0.0,0.86217,0.00014,13.24327]
[1778309148874,26.7,80215.91,0.0,0.86217,0.00014,13.24327]
[1778309149058,26.7,80215.91,0.0,0.86217,0.00014,13.24327]
[1778309150061,26.7,80215.95,0.0,0.86217,0.00014,13.24345]
[1778309150317,26.7,80215.95,0.0,0.86217,0.00014,13.24345]
[1778309150413,26.71,80215.92,0.0,0.86216,0.00014,13.24398]
[1778309156093,26.71,80216.02,0.0,0.86215,0.00014,13.24471]
[1778309161644,26.71,80216.09,0.0,0.86215,0.00014,13.24491]
[1778309163142,26.71,80210.84,0.0,0.86141,0.00014,13.29233]
[1778309165976,26.71,80210.61,0.0,0.86137,0.00014,13.29478]
[1778309166067,26.71,80210.61,0.0,0.86137,0.00014,13.29478]
[1778309166163,26.71,80210.8,0.0,0.86139,0.00014,13.29332]
[1778309171198,26.71,80207.54,0.0,0.86093,0.00014,13.32304]
[1778309177240,26.72,80207.57,0.0,0.86092,0.00014,13.32374]
[1778309190331,26.72,80207.23,0.0,0.86084,0.00014,13.32874]
[1778309195366,26.72,80206.01,0.0,0.8607,0.00014,13.33536]
[1778309200401,26.72,80206.31,0.0,0.86073,0.00014,13.33339]
[1778309203076,26.72,80206.35,0.0,0.86074,0.00014,13.3333]
[1778309207061,26.72,80206.35,0.0,0.86073,0.00014,13.33378]
[1778309207313,26.72,80206.35,0.0,0.86073,0.00014,13.33378]
[1778309207450,26.72,80207.6,0.0,0.8609,0.00014,13.32287]
[1778309215508,26.72,80208.41,0.0,0.86099,0.00014,13.31674]
[1778309217721,26.73,80213.67,0.0,0.86171,0.00014,13.27061]
[1778309219071,26.73,80214.14,0.0,0.86178,0.00014,13.26665]
[1778309219854,26.73,80214.44,0.0,0.86181,0.00014,13.26419]
[1778309220066,26.73,80214.44,0.0,0.86181,0.00014,13.26419]
[1778309220541,26.73,80214.56,0.0,0.86183,0.00014,13.26332]
[1778309221858,26.73,80214.6,0.0,0.86183,0.00014,13.26315]
[1778309222069,26.73,80214.6,0.0,0.86183,0.00014,13.26315]
[1778309227590,26.73,80216.53,0.0,0.86208,0.00014,13.24735]
[1778309232625,26.73,80217.48,0.0,0.86219,0.00014,13.24007]
[1778309234742,26.73,80217.9,0.0,0.86224,0.00014,13.2366]
[1778309234817,26.73,80217.97,0.0,0.86225,0.00014,13.23621]
[1778309235114,26.73,80217.97,0.0,0.86225,0.00014,13.23621]
[1778309235319,26.73,80217.97,0.0,0.86225,0.00014,13.23621]
[1778309235646,26.73,80217.77,0.0,0.86222,0.00014,13.23821]
[1778309240779,26.73,80217.53,0.0,0.86217,0.00014,13.24126]
[1778309240813,26.73,80217.56,0.0,0.86217,0.00014,13.24123]
[1778309247730,26.74,80223.01,0.0,0.86289,0.00014,13.19482]
[1778309248060,26.74,80223.01,0.0,0.86289,0.00014,13.19482]
[1778309248313,26.74,80223.01,0.0,0.86289,0.00014,13.19482]
[1778309248437,26.74,80223.01,0.0,0.86289,0.00014,13.19482]
[1778309248563,26.74,80223.01,0.0,0.86289,0.00014,13.19482]
[1778309248737,26.74,80224.36,0.0,0.86307,0.00014,13.18323]
[1778309249310,26.74,80224.36,0.0,0.86307,0.00014,13.18323]
[1778309249563,26.74,80224.36,0.0,0.86307,0.00014,13.18323]
[1778309254779,26.74,80223.59,0.0,0.86298,0.00014,13.18695]
[1778309259814,26.74,80224.38,0.0,0.86307,0.00014,13.18145]
[1778309260110,26.74,80224.38,0.0,0.86307,0.00014,13.18145]
[1778309260314,26.74,80224.38,0.0,0.86307,0.00014,13.18145]
[1778309260546,26.74,80224.38,0.0,0.86307,0.00014,13.18145]
[1778309260570,26.74,80224.38,0.0,0.86307,0.00014,13.18145]
[1778309260821,26.74,80223.2,0.0,0.8629,0.00014,13.19214]
[1778309261828,26.74,80233.12,0.0,0.86425,0.00014,13.1051]
[1778309262835,26.74,80237.91,0.0,0.86489,0.00014,13.06306]
[1778309264463,26.74,80240.44,0.0,0.86523,0.00013,13.04128]
[1778309265633,26.75,80240.44,0.0,0.86522,0.00013,13.04177]
[1778309267567,26.75,80240.45,0.0,0.86521,0.00013,13.04218]
[1778309267811,26.75,80240.45,0.0,0.86521,0.00013,13.04218]
[1778309269924,26.75,80257.89,0.0,0.86754,0.00013,12.8897]
[1778309270897,26.75,80265.88,0.0,0.8686,0.00013,12.81982]
[1778309271904,26.75,80268.61,0.0,0.86896,0.00013,12.79596]
[1778309273708,26.75,80266.66,0.0,0.8687,0.00013,12.81339]
[1778309276847,26.75,80263.75,0.0,0.86831,0.00013,12.83906]
[1778309275935,26.75,80258.91,0.0,0.86766,0.00013,12.88164]
[1778309277063,26.75,80258.91,0.0,0.86766,0.00013,12.88164]
[1778309277151,26.75,80258.91,0.0,0.86766,0.00013,12.88164]
[1778309277321,26.75,80258.91,0.0,0.86766,0.00013,12.88164]
[1778309277424,26.75,80258.91,0.0,0.86766,0.00013,12.88164]
[1778309277563,26.75,80258.91,0.0,0.86766,0.00013,12.88164]
[1778309277574,26.75,80257.72,0.0,0.86749,0.00013,12.89296]
[1778309282985,26.75,80256.56,0.0,0.86731,0.00013,12.90513]
[1778309285803,26.75,80252.54,0.0,0.86676,0.00013,12.9408]
[1778309285821,26.75,80252.54,0.0,0.86676,0.00013,12.9408]
[1778309284999,26.76,80248.15,0.0,0.86617,0.00013,12.97971]
[1778309291042,26.76,80247.05,0.0,0.86598,0.00013,12.99193]
[1778309293056,26.76,80253.58,0.0,0.86685,0.00013,12.93514]
[1778309294063,26.76,80261.39,0.0,0.86789,0.00013,12.86699]
[1778309295644,26.76,80261.39,0.0,0.86789,0.00013,12.86699]
[1778309295816,26.76,80261.39,0.0,0.86789,0.00013,12.86699]
[1778309295865,26.76,80261.39,0.0,0.86789,0.00013,12.86699]
[1778309296066,26.76,80265.22,0.0,0.86839,0.00013,12.83387]
[1778309296079,26.76,80264.82,0.0,0.86833,0.00013,12.83786]
[1778309301112,26.77,80264.78,0.0,0.86829,0.00013,12.84057]
[1778309306147,26.77,80263.43,0.0,0.86807,0.00013,12.85474]
[1778309310130,26.77,80262.5,0.0,0.86793,0.00013,12.86422]
[1778309310317,26.77,80262.5,0.0,0.86793,0.00013,12.86422]
[1778309315799,26.78,80264.36,0.0,0.86818,0.00013,12.8454]
[1778309315806,26.78,80264.36,0.0,0.86818,0.00013,12.8454]
[1778309315817,26.78,80264.36,0.0,0.86818,0.00013,12.8454]
[1778309315851,26.78,80266.04,0.0,0.8684,0.00013,12.83119]
[1778309316067,26.78,80266.04,0.0,0.8684,0.00013,12.83119]
[1778309321351,26.78,80267.39,0.0,0.86854,0.00013,12.82203]
[1778309321564,26.78,80267.39,0.0,0.86854,0.00013,12.82203]
[1778309326222,26.79,80267.5,0.0,0.86851,0.00013,12.82379]
[1778309326312,26.79,80267.5,0.0,0.86851,0.00013,12.82379]
[1778309332329,26.79,80267.98,0.0,0.86852,0.00013,12.82343]
[1778309335857,26.8,80266.84,0.0,0.86835,0.00013,12.83451]
[1778309336044,26.8,80267.53,0.0,0.86843,0.00013,12.82901]
[1778309336064,26.8,80267.53,0.0,0.86843,0.00013,12.82901]
[1778309336357,26.8,80267.43,0.0,0.86841,0.00013,12.83043]
[1778309342399,26.8,80266.75,0.0,0.86827,0.00013,12.83964]
[1778309344703,26.8,80266.64,0.0,0.86825,0.00013,12.84114]
[1778309344813,26.8,80266.64,0.0,0.86825,0.00013,12.84114]
[1778309344841,26.8,80266.64,0.0,0.86825,0.00013,12.84114]
[1778309344910,26.8,80266.67,0.0,0.86825,0.00013,12.84141]
[1778309345075,26.8,80266.67,0.0,0.86825,0.00013,12.84141]
[1778309350455,26.81,80266.59,0.0,0.86819,0.00013,12.84529]
[1778309351523,26.81,80266.59,0.0,0.86819,0.00013,12.84529]
[1778309351561,26.81,80266.59,0.0,0.86819,0.00013,12.84529]
[1778309356233,26.81,80266.6,0.0,0.86817,0.00013,12.84678]
[1778309356284,26.81,80266.6,0.0,0.86817,0.00013,12.84678]
[1778309356315,26.81,80266.6,0.0,0.86817,0.00013,12.84678]
[1778309356497,26.82,80263.18,0.0,0.86769,0.00013,12.87827]
[1778309363546,26.82,80261.08,0.0,0.86735,0.00013,12.90113]
[1778309368518,26.83,80261.06,0.0,0.86732,0.00013,12.90299]
[1778309368562,26.83,80261.06,0.0,0.86732,0.00013,12.90299]
[1778309368683,26.83,80261.06,0.0,0.86732,0.00013,12.90299]
[1778309368810,26.83,80261.06,0.0,0.86732,0.00013,12.90299]
[1778309368901,26.83,80261.9,0.0,0.86742,0.00013,12.89638]
[1778309372043,26.83,80260.77,0.0,0.86727,0.00013,12.90366]
[1778309372069,26.83,80260.77,0.0,0.86727,0.00013,12.90366]
[1778309374338,26.83,80257.4,0.0,0.86681,0.00013,12.93392]
[1778309374560,26.83,80257.4,0.0,0.86681,0.00013,12.93392]
[1778309377001,26.84,80257.98,0.0,0.86687,0.00013,12.93056]
[1778309377064,26.84,80257.98,0.0,0.86687,0.00013,12.93056]
[1778309377645,26.84,80258.79,0.0,0.86696,0.00013,12.92417]
[1778309378713,26.84,80258.79,0.0,0.86696,0.00013,12.92417]
[1778309378817,26.84,80258.79,0.0,0.86696,0.00013,12.92417]
[1778309379659,26.84,80252.63,0.0,0.86612,0.00013,12.97944]
[1778309380146,26.84,80252.63,0.0,0.86612,0.00013,12.97944]
[1778309380311,26.84,80252.63,0.0,0.86612,0.00013,12.97944]
[1778309381140,26.84,80250.9,0.0,0.86588,0.00013,12.9952]
[1778309381318,26.84,80250.9,0.0,0.86588,0.00013,12.9952]
[1778309386709,26.85,80249.91,0.0,0.8657,0.00013,13.00724]
[1778309390490,26.85,80249.29,0.0,0.8656,0.00013,13.01373]
[1778309390563,26.85,80249.29,0.0,0.8656,0.00013,13.01373]
[1778309390589,26.85,80249.29,0.0,0.8656,0.00013,13.01373]
[1778309390814,26.85,80249.29,0.0,0.8656,0.00013,13.01373]
[1778309390912,26.85,80249.29,0.0,0.86558,0.00013,13.01478]
[1778309396779,26.85,80248.33,0.0,0.86541,0.00013,13.02623]
[1778309399283,26.86,80248.19,0.0,0.86537,0.00013,13.02846]
[1778309399309,26.86,80248.19,0.0,0.86537,0.00013,13.02846]
[1778309401814,26.86,80241.1,0.0,0.8644,0.00013,13.09204]
[1778309402821,26.86,80236.16,0.0,0.86372,0.00014,13.13574]
[1778309404180,26.86,80237.68,0.0,0.86392,0.00014,13.12277]
[1778309404314,26.86,80237.68,0.0,0.86392,0.00014,13.12277]
[1778309404352,26.86,80237.68,0.0,0.86392,0.00014,13.12277]
[1778309404567,26.86,80237.68,0.0,0.86392,0.00014,13.12277]
[1778309404835,26.86,80238.34,0.0,0.86401,0.00014,13.11736]
[1778309411884,26.86,80236.07,0.0,0.86366,0.00014,13.13969]
[1778309416477,26.87,80235.05,0.0,0.8635,0.00014,13.14995]
[1778309416564,26.87,80235.05,0.0,0.8635,0.00014,13.14995]
[1778309416956,26.87,80235.05,0.0,0.8635,0.00014,13.14995]
[1778309416992,26.87,80230.74,0.0,0.86291,0.00014,13.18804]
[1778309417069,26.87,80230.74,0.0,0.86291,0.00014,13.18804]
[1778309422259,26.87,80230.04,0.0,0.8628,0.00014,13.19521]
[1778309422311,26.87,80230.04,0.0,0.8628,0.00014,13.19521]
[1778309423028,26.87,80230.04,0.0,0.8628,0.00014,13.1957]
[1778309423061,26.87,80230.04,0.0,0.8628,0.00014,13.1957]
[1778309424975,26.87,80229.97,0.0,0.86278,0.00014,13.19681]
[1778309429867,26.87,80228.03,0.0,0.8625,0.00014,13.2147]
[1778309430065,26.87,80228.03,0.0,0.8625,0.00014,13.21491]
[1778309436056,26.88,80226.23,0.0,0.86227,0.00014,13.22699]
[1778309441091,26.88,80226.27,0.0,0.86227,0.00014,13.22759]
[1778309443257,26.88,80226.27,0.0,0.86227,0.00014,13.22759]
[1778309443310,26.88,80226.27,0.0,0.86227,0.00014,13.22759]
[1778309443316,26.88,80226.27,0.0,0.86227,0.00014,13.22759]
[1778309443563,26.88,80226.27,0.0,0.86227,0.00014,13.22759]
[1778309443598,26.88,80226.27,0.0,0.86226,0.00014,13.22816]
[1778309449298,26.88,80222.82,0.0,0.86177,0.00014,13.25916]
[1778309449310,26.88,80222.82,0.0,0.86177,0.00014,13.25916]
[1778309449395,26.88,80217.75,0.0,0.86108,0.00014,13.30395]
[1778309451161,26.88,80213.74,0.0,0.86052,0.00014,13.33921]
[1778309454527,26.88,80213.14,0.0,0.86044,0.00014,13.34457]
[1778309454560,26.88,80213.14,0.0,0.86044,0.00014,13.34457]
[1778309454596,26.88,80213.14,0.0,0.86044,0.00014,13.34457]
[1778309454816,26.88,80213.14,0.0,0.86044,0.00014,13.34457]
[1778309454897,26.88,80212.95,0.0,0.8604,0.00014,13.34705]
[1778309457203,26.88,80208.22,0.0,0.85974,0.00014,13.38932]
[1778309460361,26.88,80207.85,0.0,0.85967,0.00014,13.39362]
[1778309460561,26.88,80207.85,0.0,0.85967,0.00014,13.39362]
[1778309468280,26.89,80205.21,0.0,0.85926,0.00014,13.41989]
[1778309470335,26.89,80204.42,0.0,0.85914,0.00014,13.42715]
[1778309470479,26.89,80204.42,0.0,0.85914,0.00014,13.42715]
[1778309470560,26.89,80204.42,0.0,0.85914,0.00014,13.42715]
[1778309470660,26.89,80203.64,0.0,0.85903,0.00014,13.43432]
[1778309477976,26.89,80203.18,0.0,0.85896,0.00014,13.43894]
[1778309478060,26.89,80203.18,0.0,0.85896,0.00014,13.43894]
[1778309478186,26.89,80202.43,0.0,0.85883,0.00014,13.44696]
[1778309478312,26.89,80202.43,0.0,0.85883,0.00014,13.44696]
[1778309478469,26.9,80201.68,0.0,0.85872,0.00014,13.45401]
[1778309486406,26.9,80200.88,0.0,0.85856,0.00014,13.46447]
[1778309488288,26.9,80202.46,0.0,0.85877,0.00014,13.45103]
[1778309488311,26.9,80202.46,0.0,0.85877,0.00014,13.45103]
[1778309488477,26.9,80202.46,0.0,0.85877,0.00014,13.45103]
[1778309488559,26.9,80202.46,0.0,0.85877,0.00014,13.45103]
[1778309488576,26.9,80203.51,0.0,0.85891,0.00014,13.44225]
[1778309497483,26.91,80202.68,0.0,0.85877,0.00014,13.44865]
[1778309498893,26.91,80202.68,0.0,0.85877,0.00014,13.44865]
[1778309499064,26.91,80202.68,0.0,0.85877,0.00014,13.44865]
[1778309504416,26.91,80200.88,0.0,0.85848,0.00014,13.4669]
[1778309505812,26.92,80199.49,0.0,0.85829,0.00014,13.47949]
[1778309505977,26.92,80199.49,0.0,0.85829,0.00014,13.47949]
[1778309506068,26.92,80199.49,0.0,0.85829,0.00014,13.47949]
[1778309506070,26.92,80199.44,0.0,0.85827,0.00014,13.48031]
[1778309513761,26.92,80199.73,0.0,0.85828,0.00014,13.47968]
[1778309513827,26.92,80199.73,0.0,0.85827,0.00014,13.4808]
[1778309514603,26.92,80218.46,0.0,0.86084,0.00014,13.31706]
[1778309515610,26.92,80219.06,0.0,0.86092,0.00014,13.31216]
[1778309517677,26.92,80219.02,0.0,0.86091,0.00014,13.31255]
[1778309517778,26.92,80218.99,0.0,0.86091,0.00014,13.31284]
[1778309523670,26.92,80215.54,0.0,0.86043,0.00014,13.34307]
[1778309528075,26.92,80214.8,0.0,0.86033,0.00014,13.34945]
[1778309528314,26.92,80215.47,0.0,0.86043,0.00014,13.34353]
[1778309530340,26.92,80215.44,0.0,0.86042,0.00014,13.34416]
[1778309530565,26.92,80215.44,0.0,0.86042,0.00014,13.34416]
[1778309530728,26.92,80216.53,0.0,0.86056,0.00014,13.33479]
[1778309534643,26.92,80217.51,0.0,0.86069,0.00014,13.32677]
[1778309534811,26.92,80217.51,0.0,0.86069,0.00014,13.32677]
[1778309534838,26.92,80221.08,0.0,0.86118,0.00014,13.2957]
[1778309535763,26.93,80224.69,0.0,0.86167,0.00014,13.26434]
[1778309539501,26.93,80224.16,0.0,0.86159,0.00014,13.26927]
[1778309539561,26.93,80224.16,0.0,0.86159,0.00014,13.26927]
[1778309539621,26.93,80224.16,0.0,0.86159,0.00014,13.26927]
[1778309539815,26.93,80224.16,0.0,0.86159,0.00014,13.26927]
[1778309539829,26.93,80223.35,0.0,0.86148,0.00014,13.27645]
[1778309546840,26.93,80221.19,0.0,0.86114,0.00014,13.29829]
[1778309547685,26.93,80221.19,0.0,0.86114,0.00014,13.29829]
[1778309547813,26.93,80221.19,0.0,0.86114,0.00014,13.29829]
[1778309553736,26.93,80221.73,0.0,0.86119,0.00014,13.29482]
[1778309553815,26.93,80221.73,0.0,0.86119,0.00014,13.29482]
[1778309554215,26.94,80219.18,0.0,0.86086,0.00014,13.31397]
[1778309554312,26.94,80219.18,0.0,0.86086,0.00014,13.31397]
[1778309554897,26.94,80217.59,0.0,0.86063,0.00014,13.32829]
[1778309559179,26.94,80218.85,0.0,0.86078,0.00014,13.31881]
[1778309559316,26.94,80218.85,0.0,0.86078,0.00014,13.31881]
[1778309564882,26.94,80219.06,0.0,0.86078,0.00014,13.319]
[1778309565065,26.94,80219.06,0.0,0.86078,0.00014,13.319]
[1778309565395,26.94,80219.18,0.0,0.86079,0.00014,13.31837]
[1778309565561,26.94,80219.18,0.0,0.86079,0.00014,13.31837]
[1778309565974,26.94,80220.9,0.0,0.86102,0.00014,13.30373]
[1778309571009,26.95,80221.22,0.0,0.86103,0.00014,13.30312]
[1778309578058,26.95,80221.29,0.0,0.86099,0.00014,13.30556]
[1778309581148,26.95,80221.36,0.0,0.86099,0.00014,13.30538]
[1778309581311,26.96,80220.07,0.0,0.8608,0.00014,13.31754]
[1778309585096,26.96,80220.43,0.0,0.86083,0.00014,13.31566]
[1778309586049,26.96,80218.72,0.0,0.86059,0.00014,13.33105]
[1778309586080,26.96,80218.72,0.0,0.86059,0.00014,13.33105]
[1778309586115,26.96,80216.32,0.0,0.86026,0.00014,13.35245]
[1778309593163,26.96,80217.12,0.0,0.86033,0.00014,13.34812]
[1778309602226,26.97,80216.32,0.0,0.86016,0.00014,13.35868]
[1778309607261,26.97,80217.16,0.0,0.86025,0.00014,13.35328]
[1778309612296,26.98,80217.24,0.0,0.86027,0.00014,13.34968]
[1778309617332,26.98,80216.14,0.0,0.86009,0.00014,13.36127]
[1778309620353,26.98,80212.2,0.0,0.85953,0.00014,13.39688]
[1778309625388,26.99,80211.23,0.0,0.85936,0.00014,13.40746]
[1778309630423,26.99,80210.82,0.0,0.85928,0.00014,13.41276]
[1778309635458,26.99,80210.59,0.0,0.85922,0.00014,13.41652]
[1778309640494,27.0,80210.58,0.0,0.85919,0.00014,13.4184]
[1778309645529,27.0,80208.59,0.0,0.85889,0.00014,13.43753]
[1778309650564,27.0,80209.92,0.0,0.85905,0.00014,13.42767]
[1778309656606,27.01,80209.5,0.0,0.85895,0.00014,13.43349]
[1778309661641,27.01,80209.4,0.0,0.85891,0.00014,13.43612]
[1778309666676,27.01,80210.05,0.0,0.85898,0.00014,13.43221]
[1778309672718,27.02,80210.13,0.0,0.85899,0.00014,13.4288]
[1778309686816,27.03,80210.35,0.0,0.85894,0.00014,13.43196]
[1778309698900,27.03,80210.38,0.0,0.85888,0.00014,13.43599]
[1778309703935,27.04,80211.16,0.0,0.85896,0.00014,13.43094]
[1778309706956,27.04,80217.72,0.0,0.85985,0.00014,13.37477]
[1778309711991,27.04,80219.49,0.0,0.86006,0.00014,13.36153]
[1778309717027,27.05,80221.61,0.0,0.86031,0.00014,13.34523]
[1778309720623,27.05,80222.96,0.0,0.86048,0.00014,13.3348]
[1778309721055,27.05,80239.61,0.0,0.86273,0.00014,13.19017]
[1778309722062,27.05,80254.63,0.0,0.86475,0.00013,13.0598]
[1778309723069,27.05,80253.66,0.0,0.86462,0.00013,13.06835]
[1778309724630,27.05,80253.39,0.0,0.86458,0.00013,13.07079]
[1778309725083,27.05,80253.2,0.0,0.86455,0.00013,13.07253]
[1778309728104,27.05,80244.94,0.0,0.86343,0.00013,13.14531]
[1778309729111,27.05,80238.64,0.0,0.86257,0.00014,13.20049]
[1778309734146,27.05,80238.32,0.0,0.86255,0.00014,13.19961]
[1778309737411,27.05,80238.85,0.0,0.86262,0.00014,13.19544]
[1778309737560,27.05,80238.85,0.0,0.86262,0.00014,13.19544]
[1778309738174,27.06,80238.89,0.0,0.86262,0.00014,13.19553]
[1778309743209,27.06,80238.93,0.0,0.86261,0.00014,13.19622]
[1778309749251,27.06,80238.69,0.0,0.86256,0.00014,13.19945]
[1778309752814,27.06,80240.57,0.0,0.8628,0.00014,13.18364]
[1778309756143,27.06,80240.18,0.0,0.86274,0.00014,13.18741]
[1778309756316,27.06,80240.18,0.0,0.86274,0.00014,13.18741]
[1778309756349,27.06,80240.18,0.0,0.86274,0.00014,13.18741]
[1778309756357,27.06,80240.54,0.0,0.86279,0.00014,13.18463]
[1778309756563,27.06,80240.54,0.0,0.86279,0.00014,13.18463]
[1778309759780,27.06,80238.14,0.0,0.86245,0.00014,13.20601]
[1778309759815,27.06,80238.14,0.0,0.86245,0.00014,13.20601]
[1778309769391,27.07,80238.53,0.0,0.86248,0.00014,13.20403]
[1778309773969,27.07,80238.35,0.0,0.86246,0.00014,13.20587]
[1778309774066,27.07,80238.35,0.0,0.86246,0.00014,13.20587]
[1778309774166,27.07,80237.89,0.0,0.86239,0.00014,13.21027]
[1778309775996,27.07,80236.63,0.0,0.86222,0.00014,13.22123]
[1778309776063,27.07,80236.63,0.0,0.86222,0.00014,13.22123]
[1778309778154,27.07,80235.14,0.0,0.86201,0.00014,13.23444]
[1778309778311,27.07,80235.14,0.0,0.86201,0.00014,13.23444]
[1778309783489,27.07,80234.77,0.0,0.86195,0.00014,13.23838]
[1778309788524,27.07,80234.34,0.0,0.86188,0.00014,13.24263]
[1778309793559,27.07,80234.31,0.0,0.86191,0.00014,13.23864]
[1778309797376,27.07,80234.36,0.0,0.86192,0.00014,13.23831]
[1778309797559,27.07,80234.11,0.0,0.86188,0.00014,13.24071]
[1778309797587,27.07,80234.04,0.0,0.86187,0.00014,13.24143]
[1778309799821,27.07,80233.96,0.0,0.86186,0.00014,13.24224]
[1778309800067,27.07,80233.96,0.0,0.86186,0.00014,13.24224]
[1778309805643,27.07,80232.5,0.0,0.86165,0.00014,13.25557]
[1778309806831,27.07,80232.5,0.0,0.86165,0.00014,13.25557]
[1778309807068,27.07,80232.5,0.0,0.86165,0.00014,13.25557]
[1778309811132,27.07,80232.81,0.0,0.86168,0.00014,13.25318]
[1778309815713,27.07,80235.67,0.0,0.86207,0.00014,13.22876]
[1778309817480,27.07,80235.8,0.0,0.86208,0.00014,13.22773]
[1778309817562,27.07,80235.8,0.0,0.86208,0.00014,13.22773]
[1778309821712,27.07,80235.5,0.0,0.86203,0.00014,13.23076]
[1778309821813,27.07,80235.5,0.0,0.86203,0.00014,13.23076]
[1778309827797,27.08,80236.05,0.0,0.8621,0.00014,13.22669]
[1778309832482,27.08,80236.0,0.0,0.86209,0.00014,13.22746]
[1778309832559,27.08,80236.0,0.0,0.86209,0.00014,13.22746]
[1778309840888,27.08,80236.03,0.0,0.86207,0.00014,13.22838]
[1778309846930,27.08,80236.59,0.0,0.86214,0.00014,13.22434]
[1778309848882,27.08,80238.0,0.0,0.86232,0.00014,13.21223]
[1778309849069,27.08,80238.0,0.0,0.86232,0.00014,13.21223]
[1778309858007,27.08,80239.33,0.0,0.86252,0.00014,13.19764]
[1778309864049,27.09,80238.71,0.0,0.86242,0.00014,13.20411]
[1778309870690,27.09,80238.71,0.0,0.86242,0.00014,13.20411]
[1778309870816,27.09,80238.71,0.0,0.86242,0.00014,13.20411]
[1778309876133,27.09,80238.73,0.0,0.86239,0.00014,13.2059]
[1778309883184,27.09,80238.69,0.0,0.86237,0.00014,13.20737]
[1778309888219,27.09,80238.34,0.0,0.86231,0.00014,13.21113]
[1778309889475,27.09,80238.34,0.0,0.86231,0.00014,13.21113]
[1778309889564,27.09,80238.39,0.0,0.86231,0.00014,13.21083]
[1778309895268,27.09,80237.22,0.0,0.86214,0.00014,13.22181]
[1778309896734,27.09,80238.18,0.0,0.86227,0.00014,13.21358]
[1778309896814,27.09,80238.18,0.0,0.86227,0.00014,13.21358]
[1778309902318,27.1,80238.5,0.0,0.8623,0.00014,13.21163]
[1778309907353,27.1,80238.48,0.0,0.86229,0.00014,13.21252]
[1778309912388,27.1,80238.52,0.0,0.86232,0.00014,13.20807]
[1778309917423,27.1,80238.53,0.0,0.86231,0.00014,13.20876]
[1778309921451,27.1,80235.08,0.0,0.86183,0.00014,13.23936]
[1778309923194,27.1,80232.45,0.0,0.86147,0.00014,13.26235]
[1778309923312,27.1,80232.45,0.0,0.86147,0.00014,13.26235]
[1778309928500,27.1,80229.51,0.0,0.86107,0.00014,13.2884]
[1778309930173,27.1,80229.25,0.0,0.86103,0.00014,13.2907]
[1778309930316,27.1,80229.25,0.0,0.86103,0.00014,13.2907]
[1778309937563,27.1,80229.23,0.0,0.86102,0.00014,13.29112]
[1778309942603,27.1,80229.2,0.0,0.86102,0.00014,13.2915]
[1778309946690,27.1,80229.51,0.0,0.86106,0.00014,13.28886]
[1778309946818,27.1,80229.51,0.0,0.86106,0.00014,13.28886]
[1778309951666,27.1,80235.11,0.0,0.86182,0.00014,13.24024]
[1778309953115,27.1,80235.11,0.0,0.86182,0.00014,13.24024]
[1778309953313,27.1,80235.11,0.0,0.86182,0.00014,13.24024]
[1778309957323,27.1,80235.1,0.0,0.86181,0.00014,13.24062]
[1778309957562,27.1,80235.1,0.0,0.86181,0.00014,13.24062]
[1778309957726,27.1,80235.2,0.0,0.86182,0.00014,13.23993]
[1778309958715,27.1,80253.81,0.0,0.86433,0.00013,13.07836]
[1778309960729,27.1,80254.01,0.0,0.86437,0.00013,13.07571]
[1778309961629,27.1,80254.01,0.0,0.86437,0.00013,13.07571]
[1778309967778,27.1,80255.95,0.0,0.86467,0.00013,13.05605]
[1778309969815,27.1,80255.88,0.0,0.86467,0.00013,13.0563]
[1778309969913,27.1,80255.92,0.0,0.86468,0.00013,13.05559]
[1778309975201,27.09,80255.93,0.0,0.86469,0.00013,13.05514]
[1778309975316,27.09,80255.93,0.0,0.86469,0.00013,13.05514]
[1778309983890,27.09,80254.9,0.0,0.86462,0.00013,13.05726]
[1778309987204,27.09,80255.75,0.0,0.86474,0.00013,13.04958]
[1778309987317,27.09,80255.75,0.0,0.86474,0.00013,13.04958]
[1778309987816,27.09,80255.75,0.0,0.86474,0.00013,13.04945]
[1778309987876,27.09,80255.75,0.0,0.86474,0.00013,13.04931]
[1778309992953,27.09,80255.78,0.0,0.86476,0.00013,13.04837]
[1778309997988,27.09,80255.72,0.0,0.86476,0.00013,13.04822]
[1778310001745,27.09,80256.22,0.0,0.86483,0.00013,13.04348]
[1778310001820,27.09,80256.22,0.0,0.86483,0.00013,13.04348]
[1778310007051,27.09,80260.54,0.0,0.86542,0.00013,13.00531]
[1778310008131,27.09,80260.54,0.0,0.86542,0.00013,13.00531]
[1778310008313,27.09,80260.54,0.0,0.86542,0.00013,13.00531]
[1778310009460,27.09,80260.76,0.0,0.86545,0.00013,13.00334]
[1778310009563,27.09,80260.76,0.0,0.86545,0.00013,13.00334]
[1778310009553,27.09,80259.39,0.0,0.86527,0.00013,13.01518]
[1778310014259,27.09,80257.91,0.0,0.86507,0.00013,13.02781]
[1778310014314,27.09,80257.91,0.0,0.86507,0.00013,13.02781]
[1778310019189,27.09,80258.04,0.0,0.86509,0.00013,13.02639]
[1778310019315,27.09,80258.04,0.0,0.86509,0.00013,13.02639]
[1778310021001,27.08,80259.65,0.0,0.86531,0.00013,13.01234]
[1778310021060,27.08,80259.65,0.0,0.86531,0.00013,13.01234]
[1778310021835,27.08,80258.63,0.0,0.86517,0.00013,13.02117]
[1778310022062,27.08,80258.63,0.0,0.86517,0.00013,13.02117]
[1778310022163,27.08,80258.63,0.0,0.86517,0.00013,13.02114]
[1778310027191,27.08,80258.74,0.0,0.86519,0.00013,13.02009]
[1778310032226,27.08,80258.93,0.0,0.86526,0.00013,13.0136]
[1778310033974,27.08,80259.03,0.0,0.86527,0.00013,13.01275]
[1778310034062,27.08,80259.03,0.0,0.86527,0.00013,13.01275]
[1778310036254,27.08,80249.54,0.0,0.864,0.00013,13.09522]
[1778310037261,27.09,80242.01,0.0,0.86298,0.00013,13.1608]
[1778310038178,27.09,80242.01,0.0,0.86298,0.00013,13.1608]
[1778310038313,27.09,80242.01,0.0,0.86298,0.00013,13.1608]
[1778310039828,27.09,80242.0,0.0,0.86298,0.00013,13.16095]
[1778310040063,27.09,80242.0,0.0,0.86298,0.00013,13.16095]
[1778310040282,27.09,80241.74,0.0,0.86294,0.00013,13.16324]
[1778310045317,27.09,80243.01,0.0,0.86311,0.00013,13.15228]
[1778310052094,27.09,80243.19,0.0,0.86314,0.00013,13.15073]
[1778310052312,27.09,80243.19,0.0,0.86314,0.00013,13.15073]
[1778310057401,27.08,80243.31,0.0,0.86318,0.00013,13.14804]
[1778310062436,27.08,80245.16,0.0,0.86345,0.00013,13.13068]
[1778310064497,27.08,80246.88,0.0,0.86368,0.00013,13.1155]
[1778310064563,27.08,80246.88,0.0,0.86368,0.00013,13.1155]
[1778310065808,27.08,80247.14,0.0,0.86372,0.00013,13.1128]
[1778310066059,27.08,80247.14,0.0,0.86372,0.00013,13.1128]
[1778310066464,27.08,80247.4,0.0,0.86376,0.00013,13.11032]
[1778310071499,27.08,80247.19,0.0,0.86375,0.00013,13.11098]
[1778310076397,27.07,80246.89,0.0,0.86373,0.00013,13.1126]
[1778310076564,27.07,80246.89,0.0,0.86373,0.00013,13.1126]
[1778310083585,27.07,80246.89,0.0,0.86374,0.00013,13.11166]
[1778310089627,27.07,80246.96,0.0,0.86376,0.00013,13.11054]
[1778310091341,27.07,80246.35,0.0,0.86368,0.00013,13.11557]
[1778310091476,27.07,80246.35,0.0,0.86368,0.00013,13.11557]
[1778310091561,27.07,80246.35,0.0,0.86368,0.00013,13.11557]
[1778310091641,27.07,80246.59,0.0,0.86376,0.00013,13.10833]
[1778310096676,27.07,80246.63,0.0,0.86378,0.00013,13.10659]
[1778310101711,27.07,80246.38,0.0,0.86377,0.00013,13.10736]
[1778310106746,27.06,80245.79,0.0,0.86371,0.00013,13.11152]
[1778310108901,27.06,80245.65,0.0,0.86369,0.00013,13.11267]
[1778310109063,27.06,80245.65,0.0,0.86369,0.00013,13.11267]
[1778310110285,27.06,80245.65,0.0,0.8637,0.00013,13.11209]
[1778310110312,27.06,80245.65,0.0,0.8637,0.00013,13.11209]
[1778310110386,27.06,80245.65,0.0,0.8637,0.00013,13.11179]
[1778310116816,27.06,80245.71,0.0,0.86373,0.00013,13.10973]
[1778310126886,27.06,80245.66,0.0,0.86377,0.00013,13.10766]
[1778310129905,27.06,80245.79,0.0,0.86379,0.00013,13.10595]
[1778310130066,27.06,80245.79,0.0,0.86379,0.00013,13.10595]
[1778310135949,27.05,80246.72,0.0,0.86394,0.00013,13.09647]
[1778310136866,27.05,80246.72,0.0,0.86394,0.00013,13.09647]
[1778310137067,27.05,80246.72,0.0,0.86394,0.00013,13.09647]
[1778310137863,27.05,80246.84,0.0,0.86395,0.00013,13.09537]
[1778310138059,27.05,80246.84,0.0,0.86395,0.00013,13.09537]
[1778310138070,27.05,80247.06,0.0,0.86399,0.00013,13.09341]
[1778310146021,27.05,80245.37,0.0,0.86378,0.00013,13.10671]
[1778310154077,27.05,80245.41,0.0,0.86383,0.00013,13.10103]
[1778310163144,27.05,80237.71,0.0,0.8628,0.00014,13.16768]
[1778310164726,27.05,80237.71,0.0,0.8628,0.00014,13.16768]
[1778310164819,27.05,80237.71,0.0,0.8628,0.00014,13.16768]
[1778310165165,27.05,80226.19,0.0,0.86124,0.00014,13.26774]
[1778310166166,27.05,80216.96,0.0,0.85998,0.00014,13.34819]
[1778310169187,27.05,80210.0,0.0,0.85903,0.00014,13.40824]
[1778310170064,27.05,80210.0,0.0,0.85903,0.00014,13.40824]
[1778310170314,27.05,80210.0,0.0,0.85903,0.00014,13.40824]
[1778310172208,27.05,80205.16,0.0,0.85837,0.00014,13.45012]
[1778310173119,27.05,80205.16,0.0,0.85837,0.00014,13.45012]
[1778310173308,27.05,80205.16,0.0,0.85837,0.00014,13.45012]
[1778310173319,27.05,80204.69,0.0,0.8583,0.00014,13.45434]
[1778310174046,27.05,80204.69,0.0,0.8583,0.00014,13.45434]
[1778310174074,27.05,80204.69,0.0,0.8583,0.00014,13.45434]
[1778310179257,27.04,80204.13,0.0,0.85824,0.00014,13.45794]
[1778310182480,27.04,80204.43,0.0,0.85829,0.00014,13.4549]
[1778310182563,27.04,80204.43,0.0,0.85829,0.00014,13.4549]
[1778310184710,27.04,80204.78,0.0,0.85834,0.00014,13.45147]
[1778310184765,27.04,80204.61,0.0,0.85832,0.00014,13.45312]
[1778310184813,27.04,80204.61,0.0,0.85832,0.00014,13.45312]
[1778310187794,27.04,80207.47,0.0,0.85871,0.00014,13.42834]
[1778310187815,27.04,80209.4,0.0,0.85898,0.00014,13.41156]
[1778310194362,27.04,80212.65,0.0,0.85942,0.00014,13.38366]
[1778310196563,27.04,80213.1,0.0,0.85948,0.00014,13.37966]
[1778310196811,27.04,80213.1,0.0,0.85948,0.00014,13.37966]
[1778310200617,27.04,80213.05,0.0,0.85947,0.00014,13.37997]
[1778310200809,27.04,80213.05,0.0,0.85947,0.00014,13.37997]
[1778310200718,27.04,80213.05,0.0,0.85948,0.00014,13.37978]
[1778310202614,27.04,80213.02,0.0,0.85947,0.00014,13.37999]
[1778310202818,27.04,80213.02,0.0,0.85947,0.00014,13.37999]
[1778310208460,27.04,80215.0,0.0,0.85975,0.00014,13.3623]
[1778310213034,27.04,80216.38,0.0,0.85999,0.00014,13.34518]
[1778310213061,27.04,80216.38,0.0,0.85999,0.00014,13.34518]
[1778310214575,27.04,80216.43,0.0,0.85999,0.00014,13.34471]
[1778310214812,27.04,80216.43,0.0,0.85999,0.00014,13.34471]
[1778310214660,27.04,80216.72,0.0,0.86003,0.00014,13.34213]
[1778310219019,27.04,80218.97,0.0,0.86034,0.00014,13.32233]
[1778310219064,27.04,80218.97,0.0,0.86034,0.00014,13.32233]
[1778310224572,27.04,80220.0,0.0,0.86049,0.00014,13.31329]
[1778310229607,27.04,80219.93,0.0,0.86048,0.00014,13.31388]
[1778310230993,27.04,80219.94,0.0,0.86048,0.00014,13.3138]
[1778310231067,27.04,80219.94,0.0,0.86048,0.00014,13.3138]
[1778310233248,27.04,80222.58,0.0,0.86084,0.00014,13.29078]
[1778310233310,27.04,80222.58,0.0,0.86084,0.00014,13.29078]
[1778310233635,27.04,80222.64,0.0,0.86085,0.00014,13.2903]
[1778310238229,27.04,80221.81,0.0,0.86073,0.00014,13.29772]
[1778310238311,27.04,80221.81,0.0,0.86073,0.00014,13.29772]
[1778310242793,27.04,80218.61,0.0,0.86029,0.00014,13.32567]
[1778310242816,27.04,80218.61,0.0,0.86029,0.00014,13.32567]
[1778310243617,27.04,80216.76,0.0,0.86004,0.00014,13.34181]
[1778310243811,27.04,80216.76,0.0,0.86004,0.00014,13.34181]
[1778310243705,27.04,80216.26,0.0,0.85997,0.00014,13.34616]
[1778310248740,27.04,80217.22,0.0,0.8601,0.00014,13.33808]
[1778310249952,27.04,80217.26,0.0,0.8601,0.00014,13.33809]
[1778310250067,27.04,80217.26,0.0,0.8601,0.00014,13.33809]
[1778310250754,27.04,80217.19,0.0,0.86008,0.00014,13.33905]
[1778310253396,27.05,80213.53,0.0,0.85957,0.00014,13.3717]
[1778310256600,27.05,80212.64,0.0,0.85943,0.00014,13.38041]
[1778310258482,27.05,80211.91,0.0,0.85932,0.00014,13.38741]
[1778310258562,27.05,80211.91,0.0,0.85932,0.00014,13.38741]
[1778310258810,27.05,80212.57,0.0,0.85941,0.00014,13.38196]
[1778310263846,27.05,80212.59,0.0,0.85938,0.00014,13.38344]
[1778310268881,27.05,80213.09,0.0,0.85943,0.00014,13.38082]
[1778310272392,27.06,80212.73,0.0,0.85937,0.00014,13.38467]
[1778310272575,27.06,80212.73,0.0,0.85937,0.00014,13.38467]
[1778310277944,27.06,80212.7,0.0,0.85936,0.00014,13.38253]
[1778310282979,27.06,80212.95,0.0,0.85937,0.00014,13.38214]
[1778310286094,27.06,80212.95,0.0,0.85937,0.00014,13.38214]
[1778310286314,27.06,80212.95,0.0,0.85937,0.00014,13.38214]
[1778310288169,27.07,80213.01,0.0,0.85935,0.00014,13.3831]
[1778310288314,27.07,80213.01,0.0,0.85935,0.00014,13.3831]
[1778310288329,27.07,80213.03,0.0,0.85935,0.00014,13.38367]
[1778310293409,27.07,80212.21,0.0,0.85922,0.00014,13.39194]
[1778310293558,27.07,80212.21,0.0,0.85922,0.00014,13.39194]
[1778310298767,27.07,80212.66,0.0,0.85925,0.00014,13.3895]
[1778310298811,27.07,80212.66,0.0,0.85925,0.00014,13.3895]
[1778310299092,27.08,80202.51,0.0,0.85783,0.00014,13.4797]
[1778310301999,27.08,80201.86,0.0,0.85773,0.00014,13.48585]
[1778310302075,27.08,80201.86,0.0,0.85773,0.00014,13.48585]
[1778310302113,27.08,80200.85,0.0,0.85759,0.00014,13.49489]
[1778310308148,27.08,80201.17,0.0,0.85762,0.00014,13.49291]
[1778310308310,27.08,80201.17,0.0,0.85762,0.00014,13.49291]
[1778310314166,27.08,80201.28,0.0,0.85761,0.00014,13.49324]
[1778310314332,27.08,80201.28,0.0,0.85761,0.00014,13.49324]
[1778310314361,27.08,80202.28,0.0,0.85775,0.00014,13.48468]
[1778310315404,27.08,80202.28,0.0,0.85775,0.00014,13.48468]
[1778310315561,27.08,80202.28,0.0,0.85775,0.00014,13.48468]
[1778310321762,27.08,80202.66,0.0,0.85779,0.00014,13.48238]
[1778310321814,27.08,80202.66,0.0,0.85779,0.00014,13.48238]
[1778310321911,27.08,80202.65,0.0,0.85778,0.00014,13.48264]
[1778310324928,27.08,80203.04,0.0,0.85783,0.00014,13.47956]
[1778310333330,27.09,80202.43,0.0,0.85774,0.00014,13.48286]
[1778310336926,27.09,80202.43,0.0,0.85774,0.00014,13.48322]
[1778310336957,27.09,80202.43,0.0,0.85772,0.00014,13.48394]
[1778310337062,27.09,80202.43,0.0,0.85772,0.00014,13.48394]
[1778310343400,27.09,80202.32,0.0,0.85767,0.00014,13.48734]
[1778310348435,27.1,80202.43,0.0,0.85766,0.00014,13.48807]
[1778310354481,27.1,80202.3,0.0,0.85761,0.00014,13.49117]
[1778310361532,27.1,80201.77,0.0,0.8575,0.00014,13.49799]
[1778310364554,27.11,80197.02,0.0,0.85683,0.00014,13.54032]
[1778310369589,27.11,80194.46,0.0,0.85647,0.00014,13.56311]
[1778310373457,27.11,80194.22,0.0,0.85643,0.00014,13.56521]
[1778310373566,27.11,80194.22,0.0,0.85643,0.00014,13.56521]
[1778310373617,27.11,80194.18,0.0,0.85642,0.00014,13.56579]
[1778310382680,27.11,80194.21,0.0,0.8564,0.00014,13.56753]
[1778310383316,27.11,80194.21,0.0,0.8564,0.00014,13.56753]
[1778310384312,27.11,80194.01,0.0,0.85636,0.00014,13.5695]
[1778310389730,27.11,80193.71,0.0,0.8563,0.00014,13.57349]
[1778310390896,27.11,80193.71,0.0,0.8563,0.00014,13.57349]
[1778310391059,27.11,80193.72,0.0,0.8563,0.00014,13.57363]
[1778310397281,27.12,80194.25,0.0,0.8564,0.00014,13.56528]
[1778310397311,27.12,80194.25,0.0,0.8564,0.00014,13.56528]
[1778310397382,27.12,80194.25,0.0,0.85639,0.00014,13.56574]
[1778310405844,27.12,80194.25,0.0,0.85636,0.00014,13.56752]
[1778310406599,27.12,80194.25,0.0,0.85636,0.00014,13.56752]
[1778310406814,27.12,80194.25,0.0,0.85636,0.00014,13.56752]
[1778310417929,27.12,80194.18,0.0,0.85631,0.00014,13.5704]
[1778310420483,27.12,80194.18,0.0,0.85631,0.00014,13.5704]
[1778310420566,27.12,80194.18,0.0,0.85631,0.00014,13.5704]
[1778310420734,27.12,80194.18,0.0,0.85631,0.00014,13.5704]
[1778310420814,27.12,80194.18,0.0,0.85631,0.00014,13.5704]
[1778310420835,27.13,80194.18,0.0,0.85631,0.00014,13.57059]
[1778310421957,27.13,80189.67,0.0,0.85568,0.00014,13.61011]
[1778310422990,27.13,80189.67,0.0,0.85568,0.00014,13.61011]
[1778310423061,27.13,80187.21,0.0,0.85533,0.00014,13.63171]
[1778310429854,27.13,80187.37,0.0,0.85535,0.00014,13.63067]
[1778310430060,27.13,80187.37,0.0,0.85535,0.00014,13.63067]
[1778310434364,27.13,80186.34,0.0,0.85519,0.00014,13.64049]
[1778310434551,27.13,80186.34,0.0,0.85519,0.00014,13.64049]
[1778310434563,27.13,80186.34,0.0,0.85519,0.00014,13.64049]
[1778310435048,27.13,80185.1,0.0,0.85501,0.00014,13.65153]
[1778310438177,27.13,80185.25,0.0,0.85503,0.00014,13.65044]
[1778310438308,27.13,80185.25,0.0,0.85503,0.00014,13.65044]
[1778310444197,27.13,80185.32,0.0,0.85503,0.00014,13.65038]
[1778310444319,27.13,80185.32,0.0,0.85503,0.00014,13.65038]
[1778310444424,27.13,80185.32,0.0,0.85503,0.00014,13.65038]
[1778310444568,27.13,80185.32,0.0,0.85503,0.00014,13.65038]
[1778310444666,27.13,80185.32,0.0,0.85503,0.00014,13.65073]
[1778310446791,27.13,80185.32,0.0,0.85503,0.00014,13.65073]
[1778310446808,27.13,80185.32,0.0,0.85503,0.00014,13.65073]
[1778310452167,27.13,80184.23,0.0,0.8549,0.00014,13.65613]
[1778310458209,27.13,80173.42,0.0,0.85337,0.00014,13.75111]
[1778310459216,27.13,80167.42,0.0,0.85252,0.00014,13.80358]
[1778310460223,27.13,80167.32,0.0,0.8525,0.00014,13.80444]
[1778310462008,27.13,80167.32,0.0,0.8525,0.00014,13.80444]
[1778310462096,27.13,80167.46,0.0,0.85252,0.00014,13.80312]
[1778310462267,27.13,80167.46,0.0,0.85252,0.00014,13.80312]
[1778310462318,27.13,80167.46,0.0,0.85252,0.00014,13.80312]
[1778310462350,27.13,80167.47,0.0,0.85253,0.00014,13.80284]
[1778310467339,27.13,80167.43,0.0,0.85253,0.00014,13.80291]
[1778310467563,27.13,80167.43,0.0,0.85253,0.00014,13.80291]
[1778310473659,27.13,80163.99,0.0,0.85205,0.00014,13.83239]
[1778310476870,27.13,80163.01,0.0,0.85191,0.00014,13.84094]
[1778310477063,27.13,80163.01,0.0,0.85191,0.00014,13.84094]
[1778310477255,27.13,80163.48,0.0,0.85198,0.00014,13.83683]
[1778310477313,27.13,80163.48,0.0,0.85198,0.00014,13.83683]
[1778310477342,27.13,80163.41,0.0,0.85197,0.00014,13.83745]
[1778310482377,27.13,80163.01,0.0,0.85191,0.00014,13.84102]
[1778310484691,27.13,80163.01,0.0,0.85191,0.00014,13.84102]
[1778310484812,27.13,80163.01,0.0,0.85191,0.00014,13.84102]
[1778310489209,27.13,80162.16,0.0,0.85178,0.00014,13.8486]
[1778310489312,27.13,80162.16,0.0,0.85178,0.00014,13.8486]
[1778310489606,27.13,80162.16,0.0,0.85178,0.00014,13.8486]
[1778310489811,27.13,80162.16,0.0,0.85178,0.00014,13.8486]
[1778310489835,27.13,80161.01,0.0,0.85162,0.00014,13.85868]
[1778310492447,27.13,80156.72,0.0,0.85101,0.00014,13.8962]
[1778310493454,27.13,80150.47,0.0,0.85011,0.00014,13.95076]
[1778310494461,27.13,80154.57,0.0,0.8507,0.00014,13.91487]
[1778310495805,27.13,80154.57,0.0,0.8507,0.00014,13.91487]
[1778310496060,27.13,80154.57,0.0,0.8507,0.00014,13.91487]
[1778310501510,27.13,80155.85,0.0,0.85088,0.00014,13.90357]
[1778310502636,27.13,80155.85,0.0,0.85088,0.00014,13.90357]
[1778310502815,27.13,80155.85,0.0,0.85088,0.00014,13.90357]
[1778310502857,27.13,80155.85,0.0,0.85088,0.00014,13.90357]
[1778310503064,27.13,80155.85,0.0,0.85088,0.00014,13.90357]
[1778310503066,27.13,80155.24,0.0,0.8508,0.00014,13.90889]
[1778310512252,27.13,80154.85,0.0,0.85074,0.00014,13.91225]
[1778310512315,27.13,80154.85,0.0,0.85074,0.00014,13.91225]
[1778310517622,27.13,80154.49,0.0,0.85073,0.00014,13.91053]
[1778310522657,27.13,80153.81,0.0,0.85063,0.00014,13.91656]
[1778310524827,27.13,80154.46,0.0,0.85073,0.00014,13.9109]
[1778310525045,27.13,80154.46,0.0,0.85073,0.00014,13.9109]
[1778310525064,27.13,80154.46,0.0,0.85073,0.00014,13.9109]
[1778310525146,27.13,80154.4,0.0,0.85072,0.00014,13.91145]
[1778310531721,27.13,80156.61,0.0,0.85103,0.00014,13.89236]
[1778310533522,27.13,80159.35,0.0,0.85142,0.00014,13.8685]
[1778310533565,27.13,80159.35,0.0,0.85142,0.00014,13.8685]
[1778310533870,27.13,80159.35,0.0,0.85142,0.00014,13.8685]
[1778310533992,27.13,80159.35,0.0,0.85142,0.00014,13.8685]
[1778310534075,27.13,80159.35,0.0,0.85142,0.00014,13.8685]
[1778310534093,27.13,80159.12,0.0,0.85139,0.00014,13.87059]
[1778310538814,27.13,80157.43,0.0,0.85114,0.00014,13.88562]
[1778310539065,27.13,80157.43,0.0,0.85114,0.00014,13.88562]
[1778310541974,27.13,80158.55,0.0,0.8513,0.00014,13.87604]
[1778310542064,27.13,80158.55,0.0,0.8513,0.00014,13.87604]
[1778310542075,27.13,80158.55,0.0,0.85129,0.00014,13.87612]
[1778310547833,27.13,80155.77,0.0,0.85089,0.00014,13.90084]
[1778310549033,27.13,80155.77,0.0,0.85089,0.00014,13.90084]
[1778310549065,27.13,80155.77,0.0,0.85089,0.00014,13.90084]
[1778310549836,27.13,80154.93,0.0,0.85077,0.00014,13.90822]
[1778310550064,27.13,80154.93,0.0,0.85077,0.00014,13.90822]
[1778310555897,27.13,80150.81,0.0,0.85018,0.00014,13.94427]
[1778310558638,27.13,80150.05,0.0,0.85007,0.00014,13.95091]
[1778310558814,27.13,80150.05,0.0,0.85007,0.00014,13.95091]
[1778310558850,27.13,80150.05,0.0,0.85007,0.00014,13.95091]
[1778310559063,27.13,80150.05,0.0,0.85007,0.00014,13.95091]
[1778310559161,27.13,80150.81,0.0,0.85018,0.00014,13.94427]
[1778310565967,27.13,80150.66,0.0,0.85016,0.00014,13.94563]
[1778310566348,27.13,80150.66,0.0,0.85016,0.00014,13.94563]
[1778310566563,27.13,80150.66,0.0,0.85016,0.00014,13.94563]
[1778310572009,27.13,80149.73,0.0,0.85006,0.00014,13.94879]
[1778310574008,27.13,80150.4,0.0,0.85016,0.00014,13.94291]
[1778310574069,27.13,80150.4,0.0,0.85016,0.00014,13.94291]
[1778310574189,27.13,80150.4,0.0,0.85016,0.00014,13.94291]
[1778310574314,27.13,80150.4,0.0,0.85016,0.00014,13.94289]
[1778310575032,27.13,80150.71,0.0,0.85021,0.00014,13.94015]
[1778310578482,27.13,80151.13,0.0,0.85027,0.00014,13.9364]
[1778310578559,27.13,80151.13,0.0,0.85027,0.00014,13.9364]
[1778310581862,27.13,80148.0,0.0,0.84982,0.00014,13.96365]
[1778310582067,27.13,80148.0,0.0,0.84982,0.00014,13.96365]
[1778310587116,27.13,80147.7,0.0,0.84978,0.00014,13.96591]
[1778310591492,27.13,80150.17,0.0,0.85014,0.00014,13.94412]
[1778310591562,27.13,80150.17,0.0,0.85014,0.00014,13.94412]
[1778310591613,27.13,80150.17,0.0,0.85014,0.00014,13.94412]
[1778310591814,27.13,80150.17,0.0,0.85014,0.00014,13.94412]
[1778310592151,27.13,80150.11,0.0,0.85013,0.00014,13.94461]
[1778310597186,27.13,80149.92,0.0,0.85011,0.00014,13.94613]
[1778310601805,27.13,80150.09,0.0,0.85013,0.00014,13.94453]
[1778310602114,27.13,80150.09,0.0,0.85013,0.00014,13.94453]
[1778310607256,27.13,80150.13,0.0,0.85014,0.00014,13.944]
[1778310612355,27.13,80150.35,0.0,0.85017,0.00014,13.94204]
[1778310614305,27.13,80154.37,0.0,0.85075,0.00014,13.90672]
[1778310615878,27.13,80154.37,0.0,0.85075,0.00014,13.90672]
[1778310615989,27.13,80154.37,0.0,0.85075,0.00014,13.90672]
[1778310616063,27.13,80154.37,0.0,0.85075,0.00014,13.90672]
[1778310616154,27.13,80156.48,0.0,0.85106,0.00014,13.88826]
[1778310621354,27.13,80156.62,0.0,0.85107,0.00014,13.88721]
[1778310622361,27.13,80152.71,0.0,0.85051,0.00014,13.92138]
[1778310623716,27.13,80152.71,0.0,0.85051,0.00014,13.92138]
[1778310623719,27.13,80152.71,0.0,0.85051,0.00014,13.92138]
[1778310623814,27.13,80152.71,0.0,0.85051,0.00014,13.92138]
[1778310623894,27.13,80150.0,0.0,0.85012,0.00014,13.94506]
[1778310626806,27.13,80149.92,0.0,0.85011,0.00014,13.94571]
[1778310627062,27.13,80149.92,0.0,0.85011,0.00014,13.94571]
[1778310630915,27.13,80149.85,0.0,0.85011,0.00014,13.94615]
[1778310631063,27.13,80149.85,0.0,0.85011,0.00014,13.94615]
[1778310631162,27.13,80149.65,0.0,0.85012,0.00014,13.94293]
[1778310638473,27.13,80149.85,0.0,0.85015,0.00014,13.94093]
[1778310642811,27.13,80150.06,0.0,0.85018,0.00014,13.93904]
[1778310643063,27.13,80150.06,0.0,0.85018,0.00014,13.93904]
[1778310648543,27.13,80151.92,0.0,0.85045,0.00014,13.92266]
[1778310651165,27.13,80151.88,0.0,0.85045,0.00014,13.92301]
[1778310651206,27.13,80153.73,0.0,0.85071,0.00014,13.90685]
[1778310651311,27.13,80153.73,0.0,0.85071,0.00014,13.90685]
[1778310651398,27.13,80153.73,0.0,0.85071,0.00014,13.90685]
[1778310651562,27.13,80153.73,0.0,0.85071,0.00014,13.90685]
[1778310651564,27.13,80154.25,0.0,0.85079,0.00014,13.90233]
[1778310656599,27.13,80153.57,0.0,0.85069,0.00014,13.90838]
[1778310662641,27.13,80151.86,0.0,0.85044,0.00014,13.92342]
[1778310664019,27.13,80151.86,0.0,0.85044,0.00014,13.92342]
[1778310664071,27.13,80151.86,0.0,0.85044,0.00014,13.92342]
[1778310664280,27.13,80151.86,0.0,0.85044,0.00014,13.92342]
[1778310664115,27.13,80151.43,0.0,0.85038,0.00014,13.92717]
[1778310664320,27.13,80151.43,0.0,0.85038,0.00014,13.92717]
[1778310670698,27.13,80152.63,0.0,0.85055,0.00014,13.91675]
[1778310673954,27.13,80155.84,0.0,0.85101,0.00014,13.88875]
[1778310674062,27.13,80155.84,0.0,0.85101,0.00014,13.88875]
[1778310674293,27.13,80155.84,0.0,0.85101,0.00014,13.88875]
[1778310674114,27.13,80158.92,0.0,0.85145,0.00014,13.86191]
[1778310674726,27.13,80153.8,0.0,0.85071,0.00014,13.90669]
[1778310680770,27.13,80150.99,0.0,0.85031,0.00014,13.93118]
[1778310683945,27.13,80149.9,0.0,0.85016,0.00014,13.94068]
[1778310684067,27.13,80149.9,0.0,0.85016,0.00014,13.94068]
[1778310684166,27.13,80150.09,0.0,0.85018,0.00014,13.939]
[1778310684433,27.13,80150.09,0.0,0.85018,0.00014,13.939]
[1778310684560,27.13,80150.09,0.0,0.85018,0.00014,13.939]
[1778310688259,27.13,80149.6,0.0,0.85011,0.00014,13.94324]
[1778310688311,27.13,80149.6,0.0,0.85011,0.00014,13.94324]
[1778310688277,27.13,80150.75,0.0,0.85028,0.00014,13.93317]
[1778310688358,27.13,80150.75,0.0,0.85028,0.00014,13.93317]
[1778310688561,27.13,80150.75,0.0,0.85028,0.00014,13.93317]
[1778310688824,27.13,80149.9,0.0,0.85016,0.00014,13.94058]
[1778310693859,27.13,80148.15,0.0,0.84995,0.00014,13.95085]
[1778310694643,27.13,80148.15,0.0,0.84995,0.00014,13.95085]
[1778310694812,27.13,80148.15,0.0,0.84995,0.00014,13.95085]
[1778310694954,27.13,80148.15,0.0,0.84995,0.00014,13.95085]
[1778310695069,27.13,80148.15,0.0,0.84995,0.00014,13.95085]
[1778310695162,27.13,80148.61,0.0,0.85002,0.00014,13.9468]
[1778310702922,27.13,80148.98,0.0,0.85007,0.00014,13.94338]
[1778310707557,27.13,80146.69,0.0,0.84974,0.00014,13.96332]
[1778310707814,27.13,80146.69,0.0,0.84974,0.00014,13.96332]
[1778310707934,27.13,80146.69,0.0,0.84974,0.00014,13.96332]
[1778310708061,27.13,80146.69,0.0,0.84974,0.00014,13.96332]
[1778310708161,27.13,80144.0,0.0,0.84936,0.00014,13.98677]
[1778310714000,27.13,80144.51,0.0,0.84944,0.00014,13.98186]
[1778310714594,27.13,80144.51,0.0,0.84944,0.00014,13.98186]
[1778310714812,27.13,80144.51,0.0,0.84944,0.00014,13.98186]
[1778310714838,27.13,80144.51,0.0,0.84944,0.00014,13.98186]
[1778310715069,27.13,80144.51,0.0,0.84944,0.00014,13.98186]
[1778310715170,27.13,80144.57,0.0,0.84945,0.00014,13.98126]
[1778310720548,27.13,80144.84,0.0,0.84949,0.00014,13.97852]
[1778310720559,27.13,80144.84,0.0,0.84949,0.00014,13.97852]
[1778310721050,27.13,80144.99,0.0,0.84952,0.00014,13.97713]
[1778310722281,27.13,80144.99,0.0,0.84952,0.00014,13.97713]
[1778310722309,27.13,80144.99,0.0,0.84952,0.00014,13.97713]
[1778310723070,27.13,80136.81,0.0,0.84834,0.00014,14.04842]
[1778310725083,27.13,80136.27,0.0,0.84827,0.00014,14.05275]
[1778310725440,27.13,80136.27,0.0,0.84827,0.00014,14.05275]
[1778310725589,27.13,80136.27,0.0,0.84827,0.00014,14.05275]
[1778310726090,27.13,80136.24,0.0,0.84826,0.00014,14.05282]
[1778310726940,27.13,80136.24,0.0,0.84826,0.00014,14.05282]
[1778310727296,27.13,80136.24,0.0,0.84826,0.00014,14.05282]
[1778310727309,27.13,80136.92,0.0,0.84837,0.00014,14.04667]
[1778310733139,27.12,80138.05,0.0,0.84855,0.00014,14.03552]
[1778310741196,27.12,80137.96,0.0,0.84857,0.00014,14.03437]
[1778310741410,27.12,80137.96,0.0,0.84857,0.00014,14.03437]
[1778310741564,27.12,80137.96,0.0,0.84857,0.00014,14.03437]
[1778310741756,27.12,80137.96,0.0,0.84857,0.00014,14.03437]
[1778310741808,27.12,80137.96,0.0,0.84857,0.00014,14.03437]
[1778310742203,27.12,80136.65,0.0,0.84838,0.00014,14.04555]
[1778310745224,27.12,80141.5,0.0,0.8491,0.00014,14.00232]
[1778310746020,27.12,80141.5,0.0,0.8491,0.00014,14.00232]
[1778310746061,27.12,80141.5,0.0,0.8491,0.00014,14.00232]
[1778310746231,27.12,80143.73,0.0,0.84942,0.00014,13.98259]
[1778310746833,27.12,80143.73,0.0,0.84942,0.00014,13.98259]
[1778310747071,27.12,80143.73,0.0,0.84942,0.00014,13.98259]
[1778310752273,27.12,80146.57,0.0,0.84989,0.00014,13.95176]
[1778310755657,27.12,80146.59,0.0,0.8499,0.00014,13.95143]
[1778310757060,27.11,80146.59,0.0,0.8499,0.00014,13.95097]
[1778310757308,27.11,80146.38,0.0,0.84988,0.00014,13.95266]
[1778310760875,27.11,80146.39,0.0,0.84989,0.00014,13.95214]
[1778310761336,27.11,80157.75,0.0,0.85152,0.00014,13.85274]
[1778310762343,27.11,80168.17,0.0,0.853,0.00014,13.7614]
[1778310763350,27.11,80159.55,0.0,0.85178,0.00014,13.83647]
[1778310764357,27.11,80155.58,0.0,0.85122,0.00014,13.87083]
[1778310764671,27.11,80155.58,0.0,0.85122,0.00014,13.87083]
[1778310765364,27.11,80158.5,0.0,0.85164,0.00014,13.84497]
[1778310770399,27.11,80160.78,0.0,0.85197,0.00014,13.8252]
[1778310770822,27.11,80160.78,0.0,0.85197,0.00014,13.8252]
[1778310771406,27.11,80160.71,0.0,0.85195,0.00014,13.82586]
[1778310776442,27.11,80160.82,0.0,0.85197,0.00014,13.82513]
[1778310779531,27.11,80161.12,0.0,0.85201,0.00014,13.82256]
[1778310779559,27.11,80161.12,0.0,0.85201,0.00014,13.82256]
[1778310783132,27.11,80163.52,0.0,0.85235,0.00014,13.80181]
[1778310783311,27.11,80163.52,0.0,0.85235,0.00014,13.80181]
[1778310783412,27.11,80167.83,0.0,0.85296,0.00014,13.76431]
[1778310788526,27.11,80168.78,0.0,0.85308,0.00014,13.75675]
[1778310793592,27.12,80167.33,0.0,0.85286,0.00014,13.77015]
[1778310793639,27.12,80167.33,0.0,0.85286,0.00014,13.77015]
[1778310794819,27.12,80168.27,0.0,0.85299,0.00014,13.76207]
[1778310794901,27.12,80168.29,0.0,0.85299,0.00014,13.76203]
[1778310799797,27.12,80168.69,0.0,0.85304,0.00014,13.75897]
[1778310800059,27.12,80168.69,0.0,0.85304,0.00014,13.75897]
[1778310801618,27.12,80174.56,0.0,0.85386,0.00014,13.70835]
[1778310803261,27.12,80174.56,0.0,0.85386,0.00014,13.70835]
[1778310803311,27.12,80174.56,0.0,0.85386,0.00014,13.70835]
[1778310803412,27.12,80174.63,0.0,0.85387,0.00014,13.70795]
[1778310808667,27.12,80175.76,0.0,0.85401,0.00014,13.6993]
[1778310810820,27.12,80176.76,0.0,0.85415,0.00014,13.69078]
[1778310813811,27.12,80176.77,0.0,0.85418,0.00014,13.68624]
[1778310814069,27.12,80176.77,0.0,0.85418,0.00014,13.68624]
[1778310818325,27.12,80177.14,0.0,0.85422,0.00014,13.68412]
[1778310818426,27.12,80177.12,0.0,0.85421,0.00014,13.68451]
[1778310818559,27.12,80177.12,0.0,0.85421,0.00014,13.68451]
[1778310821896,27.12,80177.15,0.0,0.85421,0.00014,13.6847]
[1778310822075,27.12,80177.15,0.0,0.85421,0.00014,13.6847]
[1778310826621,27.13,80176.85,0.0,0.85415,0.00014,13.68867]
[1778310826819,27.13,80176.85,0.0,0.85415,0.00014,13.68867]
[1778310831550,27.13,80181.07,0.0,0.85472,0.00014,13.65302]
[1778310831565,27.13,80181.07,0.0,0.85472,0.00014,13.65302]
[1778310832859,27.13,80181.58,0.0,0.85479,0.00014,13.64885]
[1778310833073,27.13,80181.58,0.0,0.85479,0.00014,13.64885]
[1778310833127,27.13,80181.58,0.0,0.85478,0.00014,13.64913]
[1778310837411,27.13,80181.53,0.0,0.85476,0.00014,13.65039]
[1778310837559,27.13,80181.57,0.0,0.85477,0.00014,13.65031]
[1778310842905,27.14,80182.12,0.0,0.85482,0.00014,13.64713]
[1778310849862,27.14,80182.12,0.0,0.85482,0.00014,13.64713]
[1778310850070,27.14,80182.12,0.0,0.85482,0.00014,13.64713]
[1778310852226,27.14,80182.08,0.0,0.85478,0.00014,13.64961]
[1778310852309,27.14,80182.08,0.0,0.85478,0.00014,13.64961]
[1778310852327,27.14,80182.08,0.0,0.85477,0.00014,13.64988]
[1778310857046,27.14,80181.42,0.0,0.85467,0.00014,13.65666]
[1778310857064,27.14,80181.42,0.0,0.85467,0.00014,13.65666]
[1778310863045,27.14,80181.5,0.0,0.85465,0.00014,13.65769]
[1778310864831,27.14,80181.5,0.0,0.85465,0.00014,13.65769]
[1778310865070,27.14,80181.5,0.0,0.85465,0.00014,13.65769]
[1778310865333,27.14,80181.5,0.0,0.85465,0.00014,13.65769]
[1778310865412,27.15,80181.5,0.0,0.85464,0.00014,13.65818]
[1778310865559,27.15,80181.5,0.0,0.85464,0.00014,13.65818]
[1778310871101,27.15,80181.71,0.0,0.85469,0.00014,13.65291]
[1778310876136,27.15,80181.79,0.0,0.85468,0.00014,13.65345]
[1778310880607,27.15,80181.79,0.0,0.85468,0.00014,13.65345]
[1778310880812,27.15,80181.79,0.0,0.85468,0.00014,13.65345]
[1778310886206,27.15,80182.26,0.0,0.85471,0.00014,13.65179]
[1778310888101,27.16,80182.6,0.0,0.85475,0.00014,13.64907]
[1778310888314,27.16,80182.6,0.0,0.85475,0.00014,13.64907]
[1778310889006,27.16,80182.36,0.0,0.85471,0.00014,13.65141]
[1778310889062,27.16,80182.36,0.0,0.85471,0.00014,13.65141]
[1778310889161,27.16,80182.36,0.0,0.85471,0.00014,13.65165]
[1778310895269,27.16,80182.31,0.0,0.85468,0.00014,13.65353]
[1778310900304,27.16,80181.86,0.0,0.8546,0.00014,13.65863]
[1778310902279,27.16,80182.31,0.0,0.85466,0.00014,13.65494]
[1778310902315,27.16,80182.31,0.0,0.85466,0.00014,13.65494]
[1778310911381,27.17,80184.84,0.0,0.85497,0.00014,13.63534]
[1778310913431,27.17,80185.4,0.0,0.85505,0.00014,13.63072]
[1778310913563,27.17,80185.58,0.0,0.85507,0.00014,13.62941]
[1778310914898,27.17,80185.58,0.0,0.85507,0.00014,13.62941]
[1778310915060,27.17,80185.58,0.0,0.85507,0.00014,13.62941]
[1778310915160,27.17,80185.58,0.0,0.85506,0.00014,13.62993]
[1778310920445,27.17,80185.01,0.0,0.85496,0.00014,13.63615]
[1778310923460,27.17,80185.23,0.0,0.85499,0.00014,13.63448]
[1778310923563,27.17,80185.23,0.0,0.85499,0.00014,13.63448]
[1778310933582,27.17,80185.25,0.0,0.85497,0.00014,13.6355]
[1778310933812,27.17,80185.25,0.0,0.85497,0.00014,13.6355]
[1778310936446,27.18,80185.25,0.0,0.85498,0.00014,13.6325]
[1778310936567,27.18,80185.25,0.0,0.85498,0.00014,13.6325]
[1778310936466,27.18,80185.25,0.0,0.85498,0.00014,13.63297]
[1778310941593,27.18,80185.75,0.0,0.85503,0.00014,13.62976]
[1778310943470,27.18,80185.75,0.0,0.85503,0.00014,13.62976]
[1778310943564,27.18,80185.75,0.0,0.85503,0.00014,13.62976]
[1778310949507,27.18,80191.19,0.0,0.85579,0.00014,13.58269]
[1778310949561,27.18,80191.19,0.0,0.85579,0.00014,13.58269]
[1778310950542,27.18,80192.63,0.0,0.85599,0.00014,13.57009]
[1778310950562,27.18,80192.63,0.0,0.85599,0.00014,13.57009]
[1778310950593,27.18,80192.74,0.0,0.856,0.00014,13.56912]
[1778310955691,27.18,80192.47,0.0,0.85597,0.00014,13.57138]
[1778310957810,27.18,80193.22,0.0,0.85607,0.00014,13.56484]
[1778310958072,27.18,80193.22,0.0,0.85607,0.00014,13.56484]
[1778310965765,27.18,80192.19,0.0,0.85593,0.00014,13.57378]
[1778310966847,27.18,80192.19,0.0,0.85593,0.00014,13.57378]
[1778310967061,27.18,80192.19,0.0,0.85593,0.00014,13.57378]
[1778310967385,27.18,80192.19,0.0,0.85593,0.00014,13.57378]
[1778310967571,27.18,80192.19,0.0,0.85593,0.00014,13.57378]
[1778310967486,27.18,80192.32,0.0,0.85595,0.00014,13.57262]
[1778310979863,27.18,80192.91,0.0,0.85603,0.00014,13.56721]
[1778310983867,27.18,80193.22,0.0,0.85608,0.00014,13.56444]
[1778310984082,27.18,80193.22,0.0,0.85608,0.00014,13.56444]
[1778310989933,27.18,80193.7,0.0,0.85615,0.00014,13.56007]
[1778310991908,27.18,80194.49,0.0,0.85626,0.00014,13.55317]
[1778310992064,27.18,80194.49,0.0,0.85626,0.00014,13.55317]
[1778310993173,27.18,80194.49,0.0,0.8563,0.00014,13.54826]
[1778310993312,27.18,80194.49,0.0,0.8563,0.00014,13.54826]
[1778310993412,27.18,80194.53,0.0,0.85631,0.00014,13.5479]
[1778310999354,27.18,80194.37,0.0,0.85628,0.00014,13.54917]
[1778310999565,27.18,80194.37,0.0,0.85628,0.00014,13.54917]
[1778311007052,27.18,80194.15,0.0,0.85626,0.00014,13.55082]
[1778311010507,27.18,80192.75,0.0,0.85606,0.00014,13.56293]
[1778311010564,27.18,80192.75,0.0,0.85606,0.00014,13.56293]
[1778311011505,27.18,80192.75,0.0,0.85606,0.00014,13.56288]
[1778311011565,27.18,80192.75,0.0,0.85606,0.00014,13.56288]
[1778311011544,27.18,80192.84,0.0,0.85608,0.00014,13.56205]
[1778311019136,27.18,80193.87,0.0,0.85623,0.00014,13.55277]
[1778311024331,27.18,80193.83,0.0,0.85622,0.00014,13.55299]
[1778311024567,27.18,80193.83,0.0,0.85622,0.00014,13.55299]
[1778311039276,27.18,80194.61,0.0,0.85626,0.00014,13.55055]
[1778311044311,27.19,80194.64,0.0,0.85625,0.00014,13.55168]
[1778311045620,27.19,80194.64,0.0,0.85625,0.00014,13.55168]
[1778311045812,27.19,80194.64,0.0,0.85624,0.00014,13.55195]
[1778311047056,27.19,80194.83,0.0,0.85626,0.00014,13.55058]
[1778311047311,27.19,80194.83,0.0,0.85626,0.00014,13.55058]
[1778311047332,27.19,80194.84,0.0,0.85626,0.00014,13.55076]
[1778311053374,27.19,80194.84,0.0,0.85628,0.00014,13.54747]
[1778311059419,27.19,80194.58,0.0,0.85622,0.00014,13.55127]
[1778311065461,27.2,80194.66,0.0,0.8562,0.00014,13.55206]
[1778311068129,27.2,80194.74,0.0,0.85621,0.00014,13.55175]
[1778311068312,27.2,80194.74,0.0,0.85621,0.00014,13.55175]
[1778311075535,27.2,80194.66,0.0,0.85617,0.00014,13.55395]
[1778311080571,27.2,80194.77,0.0,0.85618,0.00014,13.55384]
[1778311085606,27.2,80195.18,0.0,0.85622,0.00014,13.55112]
[1778311086902,27.2,80195.18,0.0,0.85622,0.00014,13.55112]
[1778311087064,27.2,80195.18,0.0,0.85622,0.00014,13.55112]
[1778311088041,27.2,80195.27,0.0,0.85623,0.00014,13.55068]
[1778311088068,27.2,80195.27,0.0,0.85623,0.00014,13.55068]
[1778311088628,27.2,80195.35,0.0,0.85624,0.00014,13.55015]
[1778311093662,27.21,80195.34,0.0,0.85622,0.00014,13.55106]
[1778311097888,27.21,80195.36,0.0,0.85621,0.00014,13.55153]
[1778311098069,27.21,80195.36,0.0,0.85621,0.00014,13.55153]
[1778311104741,27.21,80197.34,0.0,0.85648,0.00014,13.53518]
[1778311106756,27.21,80202.0,0.0,0.85713,0.00014,13.49456]
[1778311107266,27.21,80202.0,0.0,0.85713,0.00014,13.49456]
[1778311107315,27.21,80202.0,0.0,0.85713,0.00014,13.49456]
[1778311108443,27.21,80202.0,0.0,0.85713,0.00014,13.49453]
[1778311108564,27.21,80202.0,0.0,0.85713,0.00014,13.49453]
[1778311108612,27.21,80206.89,0.0,0.85781,0.00014,13.4517]
[1778311108770,27.21,80212.07,0.0,0.85852,0.00014,13.40673]
[1778311110847,27.21,80211.14,0.0,0.8584,0.00014,13.41449]
[1778311111064,27.21,80211.14,0.0,0.8584,0.00014,13.41449]
[1778311112748,27.21,80211.53,0.0,0.8585,0.00014,13.40571]
[1778311112815,27.21,80211.62,0.0,0.85852,0.00014,13.40468]
[1778311113228,27.21,80211.62,0.0,0.85852,0.00014,13.40468]
[1778311113312,27.21,80211.62,0.0,0.85852,0.00014,13.40468]
[1778311113410,27.2,80212.06,0.0,0.85858,0.00014,13.4006]
[1778311119500,27.2,80215.77,0.0,0.85911,0.00014,13.3674]
[1778311119565,27.2,80215.77,0.0,0.85911,0.00014,13.3674]
[1778311124885,27.2,80216.26,0.0,0.8592,0.00014,13.36182]
[1778311126899,27.2,80221.36,0.0,0.8599,0.00014,13.31722]
[1778311129074,27.2,80221.83,0.0,0.85997,0.00014,13.31298]
[1778311129320,27.2,80221.83,0.0,0.85997,0.00014,13.31298]
[1778311130253,27.2,80221.85,0.0,0.85998,0.00014,13.31261]
[1778311130313,27.2,80221.85,0.0,0.85998,0.00014,13.31261]
[1778311130346,27.2,80221.85,0.0,0.85998,0.00014,13.31251]
[1778311135962,27.2,80222.23,0.0,0.86004,0.00014,13.30875]
[1778311140997,27.2,80225.64,0.0,0.86051,0.00014,13.2788]
[1778311141864,27.2,80225.64,0.0,0.86051,0.00014,13.2788]
[1778311142086,27.2,80225.64,0.0,0.86051,0.00014,13.2788]
[1778311147215,27.2,80229.35,0.0,0.86102,0.00014,13.24648]
[1778311147314,27.2,80229.35,0.0,0.86102,0.00014,13.24648]
[1778311147966,27.2,80229.7,0.0,0.86106,0.00014,13.24345]
[1778311148070,27.2,80229.7,0.0,0.86106,0.00014,13.24345]
[1778311148167,27.2,80229.78,0.0,0.86107,0.00014,13.24277]
[1778311150060,27.2,80234.02,0.0,0.86165,0.00014,13.20606]
[1778311153216,27.2,80234.88,0.0,0.86176,0.00014,13.19875]
[1778311153311,27.2,80234.88,0.0,0.86176,0.00014,13.19875]
[1778311159123,27.2,80234.55,0.0,0.86171,0.00014,13.20234]
[1778311160130,27.2,80221.52,0.0,0.85993,0.00014,13.31539]
[1778311161205,27.2,80221.52,0.0,0.85993,0.00014,13.31539]
[1778311161314,27.2,80221.52,0.0,0.85993,0.00014,13.31539]
[1778311161413,27.2,80222.32,0.0,0.86004,0.00014,13.30838]
[1778311162402,27.2,80222.32,0.0,0.86004,0.00014,13.30838]
[1778311162566,27.2,80222.32,0.0,0.86004,0.00014,13.30838]
[1778311162591,27.2,80222.28,0.0,0.86004,0.00014,13.30867]
[1778311167719,27.2,80221.53,0.0,0.85994,0.00014,13.31497]
[1778311167811,27.2,80221.53,0.0,0.85994,0.00014,13.31497]
[1778311173221,27.2,80220.66,0.0,0.85986,0.00014,13.31727]
[1778311178256,27.2,80221.01,0.0,0.85992,0.00014,13.31398]
[1778311179261,27.2,80221.01,0.0,0.85992,0.00014,13.31398]
[1778311179311,27.2,80221.01,0.0,0.85992,0.00014,13.31398]
[1778311181043,27.2,80220.96,0.0,0.85991,0.00014,13.31431]
[1778311181080,27.2,80220.96,0.0,0.85991,0.00014,13.31431]
[1778311181083,27.2,80220.96,0.0,0.85991,0.00014,13.31426]
[1778311186312,27.2,80220.66,0.0,0.85987,0.00014,13.3166]
[1778311189511,27.2,80219.02,0.0,0.85965,0.00014,13.33071]
[1778311189561,27.2,80219.02,0.0,0.85965,0.00014,13.33071]
[1778311196382,27.2,80220.33,0.0,0.85984,0.00014,13.3188]
[1778311201417,27.19,80220.26,0.0,0.85984,0.00014,13.31909]
[1778311204111,27.19,80219.77,0.0,0.85977,0.00014,13.3232]
[1778311204311,27.19,80219.77,0.0,0.85977,0.00014,13.3232]
[1778311205691,27.19,80219.99,0.0,0.8598,0.00014,13.32122]
[1778311205815,27.19,80219.99,0.0,0.8598,0.00014,13.32122]
[1778311205792,27.19,80220.2,0.0,0.85983,0.00014,13.31933]
[1778311208468,27.19,80224.38,0.0,0.86041,0.00014,13.28288]
[1778311210636,27.19,80226.75,0.0,0.86073,0.00014,13.2623]
[1778311210811,27.19,80226.75,0.0,0.86073,0.00014,13.2623]
[1778311216163,27.19,80226.1,0.0,0.86064,0.00014,13.26799]
[1778311216313,27.19,80226.1,0.0,0.86064,0.00014,13.26799]
[1778311216524,27.19,80225.55,0.0,0.86057,0.00014,13.27277]
[1778311218767,27.19,80223.33,0.0,0.86026,0.00014,13.29203]
[1778311218813,27.19,80223.33,0.0,0.86026,0.00014,13.29203]
[1778311224584,27.19,80224.05,0.0,0.86036,0.00014,13.28552]
[1778311226687,27.19,80224.52,0.0,0.86043,0.00014,13.2814]
[1778311226814,27.19,80224.52,0.0,0.86043,0.00014,13.2814]
[1778311228338,27.19,80226.78,0.0,0.86074,0.00014,13.26174]
[1778311228567,27.19,80226.78,0.0,0.86074,0.00014,13.26174]
[1778311228583,27.19,80226.78,0.0,0.86074,0.00014,13.26174]
[1778311233647,27.19,80228.78,0.0,0.86105,0.00014,13.2396]
[1778311234790,27.19,80228.78,0.0,0.86105,0.00014,13.2396]
[1778311234812,27.19,80228.78,0.0,0.86105,0.00014,13.2396]
[1778311242710,27.19,80228.67,0.0,0.86103,0.00014,13.24085]
[1778311243570,27.19,80228.67,0.0,0.86103,0.00014,13.24085]
[1778311243815,27.19,80228.67,0.0,0.86103,0.00014,13.24085]
[1778311245798,27.19,80226.86,0.0,0.86078,0.00014,13.2566]
[1778311245813,27.19,80226.86,0.0,0.86078,0.00014,13.2566]
[1778311245819,27.19,80226.65,0.0,0.86075,0.00014,13.25843]
[1778311258822,27.19,80226.69,0.0,0.86076,0.00014,13.25824]
[1778311262635,27.19,80226.75,0.0,0.86076,0.00014,13.2578]
[1778311262815,27.19,80226.75,0.0,0.86076,0.00014,13.2578]
[1778311271914,27.2,80226.83,0.0,0.86077,0.00014,13.2574]
[1778311276949,27.2,80226.55,0.0,0.86073,0.00014,13.25999]
[1778311284886,27.2,80226.98,0.0,0.86079,0.00014,13.25639]
[1778311285061,27.2,80226.98,0.0,0.86078,0.00014,13.25655]
[1778311286944,27.2,80226.98,0.0,0.86078,0.00014,13.25655]
[1778311287064,27.2,80226.98,0.0,0.86078,0.00014,13.25655]
[1778311287162,27.2,80226.98,0.0,0.86078,0.00014,13.25667]
[1778311293065,27.2,80227.38,0.0,0.86087,0.00014,13.24849]
[1778311295291,27.2,80227.55,0.0,0.8609,0.00014,13.24705]
[1778311295309,27.2,80227.55,0.0,0.8609,0.00014,13.24705]
[1778311302768,27.2,80228.6,0.0,0.86104,0.00014,13.23804]
[1778311302813,27.2,80228.6,0.0,0.86104,0.00014,13.23804]
[1778311304141,27.2,80235.78,0.0,0.86201,0.00014,13.17599]
[1778311305312,27.2,80235.78,0.0,0.86201,0.00014,13.17599]
[1778311305566,27.2,80235.78,0.0,0.86201,0.00014,13.17599]
[1778311305667,27.2,80235.8,0.0,0.86202,0.00014,13.17564]
[1778311312211,27.19,80236.92,0.0,0.86219,0.00014,13.16474]
[1778311316420,27.19,80237.99,0.0,0.86233,0.00014,13.15554]
[1778311316564,27.19,80237.99,0.0,0.86233,0.00014,13.15554]
[1778311316572,27.19,80239.24,0.0,0.8625,0.00014,13.1448]
[1778311322267,27.19,80241.93,0.0,0.86288,0.00013,13.12027]
[1778311327302,27.19,80244.59,0.0,0.86325,0.00013,13.09639]
[1778311332337,27.19,80245.33,0.0,0.86336,0.00013,13.08936]
[1778311337372,27.19,80245.78,0.0,0.86343,0.00013,13.08488]
[1778311342407,27.19,80246.26,0.0,0.8635,0.00013,13.0805]
[1778311347442,27.19,80247.21,0.0,0.86364,0.00013,13.07169]
[1778311356505,27.19,80247.65,0.0,0.86375,0.00013,13.06185]
[1778311363554,27.18,80247.98,0.0,0.86381,0.00013,13.05804]
[1778311369419,27.18,80250.68,0.0,0.86418,0.00013,13.03416]
[1778311369559,27.18,80250.68,0.0,0.86418,0.00013,13.03416]
[1778311374636,27.18,80251.7,0.0,0.86436,0.00013,13.02275]
[1778311379671,27.17,80251.44,0.0,0.86436,0.00013,13.02275]
[1778311382218,27.17,80251.42,0.0,0.86437,0.00013,13.02202]
[1778311382313,27.17,80251.42,0.0,0.86437,0.00013,13.02202]
[1778311383028,27.17,80250.11,0.0,0.8642,0.00013,13.03291]
[1778311383699,27.17,80245.99,0.0,0.86365,0.00013,13.06812]
[1778311384811,27.17,80245.99,0.0,0.86365,0.00013,13.06812]
[1778311390748,27.17,80246.75,0.0,0.86381,0.00013,13.05798]
[1778311395783,27.16,80246.9,0.0,0.86387,0.00013,13.05416]
[1778311400819,27.16,80246.86,0.0,0.8639,0.00013,13.052]
[1778311405854,27.15,80247.72,0.0,0.86405,0.00013,13.04206]
[1778311407972,27.15,80246.93,0.0,0.86396,0.00013,13.04843]
[1778311408019,27.15,80246.93,0.0,0.86396,0.00013,13.04843]
[1778311408064,27.15,80247.53,0.0,0.86404,0.00013,13.04274]
[1778311415924,27.14,80248.65,0.0,0.86429,0.00013,13.02441]
[1778311420959,27.14,80248.37,0.0,0.86429,0.00013,13.02462]
[1778311425201,27.14,80248.23,0.0,0.8643,0.00013,13.02412]
[1778311425260,27.14,80248.23,0.0,0.8643,0.00013,13.02412]
[1778311425315,27.14,80248.23,0.0,0.8643,0.00013,13.02412]
[1778311425994,27.14,80248.34,0.0,0.86432,0.00013,13.02274]
[1778311431030,27.13,80248.26,0.0,0.86432,0.00013,13.02231]
[1778311436065,27.13,80248.21,0.0,0.86433,0.00013,13.0219]
[1778311441100,27.13,80248.01,0.0,0.86431,0.00013,13.02281]
[1778311448149,27.13,80248.02,0.0,0.86433,0.00013,13.02159]
[1778311453184,27.13,80247.88,0.0,0.86433,0.00013,13.02205]
[1778311458224,27.13,80256.15,0.0,0.86544,0.00013,12.94965]
[1778311460042,27.13,80256.15,0.0,0.86544,0.00013,12.94965]
[1778311460074,27.13,80256.15,0.0,0.86544,0.00013,12.94965]
[1778311460086,27.13,80259.36,0.0,0.86588,0.00013,12.92144]
[1778311460220,27.13,80259.36,0.0,0.86588,0.00013,12.92144]
[1778311460312,27.13,80259.36,0.0,0.86588,0.00013,12.92144]
[1778311462413,27.13,80259.38,0.0,0.86589,0.00013,12.92103]
[1778311462565,27.13,80259.38,0.0,0.86589,0.00013,12.92103]
[1778311465569,27.12,80259.07,0.0,0.86585,0.00013,12.92301]
[1778311465813,27.12,80259.07,0.0,0.86585,0.00013,12.92301]
[1778311466513,27.12,80259.0,0.0,0.86585,0.00013,12.92315]
[1778311466559,27.12,80259.0,0.0,0.86585,0.00013,12.92315]
[1778311466569,27.12,80258.2,0.0,0.86575,0.00013,12.92985]
[1778311467817,27.12,80258.2,0.0,0.86575,0.00013,12.92985]
[1778311468062,27.12,80258.2,0.0,0.86575,0.00013,12.92985]
[1778311476369,27.12,80258.67,0.0,0.86582,0.00013,12.92555]
[1778311476571,27.12,80258.67,0.0,0.86582,0.00013,12.92555]
[1778311482393,27.12,80258.84,0.0,0.86593,0.00013,12.91601]
[1778311488435,27.12,80259.9,0.0,0.86608,0.00013,12.9059]
[1778311492887,27.11,80259.88,0.0,0.86608,0.00013,12.90569]
[1778311493063,27.11,80259.88,0.0,0.86608,0.00013,12.90569]
[1778311493120,27.11,80259.9,0.0,0.86609,0.00013,12.9054]
[1778311493339,27.11,80259.9,0.0,0.86609,0.00013,12.9054]
[1778311493574,27.11,80259.9,0.0,0.86609,0.00013,12.9054]
[1778311498430,27.11,80260.01,0.0,0.86611,0.00013,12.90435]
[1778311498563,27.11,80260.01,0.0,0.86611,0.00013,12.90435]
[1778311500244,27.11,80261.11,0.0,0.86625,0.00013,12.8951]
[1778311500313,27.11,80261.11,0.0,0.86625,0.00013,12.8951]
[1778311501086,27.11,80261.11,0.0,0.86625,0.00013,12.8951]
[1778311500414,27.11,80261.11,0.0,0.86625,0.00013,12.89502]
[1778311501315,27.11,80261.11,0.0,0.86625,0.00013,12.89502]
[1778311506561,27.11,80264.24,0.0,0.86667,0.00013,12.8676]
[1778311508822,27.11,80264.21,0.0,0.86667,0.00013,12.86782]
[1778311509062,27.11,80264.21,0.0,0.86667,0.00013,12.86782]
[1778311509162,27.11,80265.25,0.0,0.8668,0.00013,12.85878]
[1778311509347,27.11,80265.25,0.0,0.8668,0.00013,12.85878]
[1778311509563,27.11,80265.25,0.0,0.8668,0.00013,12.85878]
[1778311514617,27.11,80265.75,0.0,0.86687,0.00013,12.85437]
[1778311518272,27.11,80265.67,0.0,0.86686,0.00013,12.85505]
[1778311518312,27.11,80265.67,0.0,0.86686,0.00013,12.85505]
[1778311518963,27.11,80265.67,0.0,0.86686,0.00013,12.85505]
[1778311519063,27.11,80265.67,0.0,0.86686,0.00013,12.85505]
[1778311519064,27.11,80265.67,0.0,0.86686,0.00013,12.85503]
[1778311523460,27.11,80265.79,0.0,0.86688,0.00013,12.85397]
[1778311523562,27.11,80265.79,0.0,0.86688,0.00013,12.85397]
[1778311533750,27.11,80265.32,0.0,0.86685,0.00013,12.85327]
[1778311535745,27.11,80265.65,0.0,0.8669,0.00013,12.85042]
[1778311535813,27.11,80265.65,0.0,0.8669,0.00013,12.85042]
[1778311535912,27.11,80265.6,0.0,0.86689,0.00013,12.85086]
[1778311536386,27.11,80265.6,0.0,0.86689,0.00013,12.85086]
[1778311536562,27.11,80265.6,0.0,0.86689,0.00013,12.85086]
[1778311539161,27.11,80265.6,0.0,0.86689,0.00013,12.85087]
[1778311539310,27.11,80266.09,0.0,0.86696,0.00013,12.84664]
[1778311546841,27.11,80265.74,0.0,0.86691,0.00013,12.84979]
[1778311548138,27.11,80265.74,0.0,0.86691,0.00013,12.84979]
[1778311548157,27.11,80265.99,0.0,0.86694,0.00013,12.84763]
[1778311548318,27.11,80265.99,0.0,0.86694,0.00013,12.84763]
[1778311548858,27.11,80265.99,0.0,0.86694,0.00013,12.84763]
[1778311549073,27.11,80265.99,0.0,0.86694,0.00013,12.84763]
[1778311549171,27.11,80266.02,0.0,0.86695,0.00013,12.84739]
[1778311554897,27.11,80265.54,0.0,0.86688,0.00013,12.85159]
[1778311559932,27.11,80265.82,0.0,0.86692,0.00013,12.84919]
[1778311564967,27.11,80266.01,0.0,0.86694,0.00013,12.84758]
[1778311570007,27.11,80266.02,0.0,0.86694,0.00013,12.84751]
[1778311571570,27.11,80266.02,0.0,0.86694,0.00013,12.84751]
[1778311571811,27.11,80266.02,0.0,0.86694,0.00013,12.84751]
[1778311572016,27.11,80266.3,0.0,0.86698,0.00013,12.8451]
[1778311572422,27.11,80266.3,0.0,0.86698,0.00013,12.8451]
[1778311572562,27.11,80266.3,0.0,0.86698,0.00013,12.8451]
[1778311579067,27.11,80269.16,0.0,0.86736,0.00013,12.8205]
[1778311580695,27.11,80270.35,0.0,0.86751,0.00013,12.81024]
[1778311580810,27.11,80270.35,0.0,0.86751,0.00013,12.81024]
[1778311581081,27.11,80271.85,0.0,0.86771,0.00013,12.79732]
[1778311581718,27.11,80271.85,0.0,0.86771,0.00013,12.79732]
[1778311581813,27.11,80271.85,0.0,0.86771,0.00013,12.79732]
[1778311587123,27.12,80272.96,0.0,0.86785,0.00013,12.78819]
[1778311598200,27.12,80274.24,0.0,0.86805,0.00013,12.77297]
[1778311600240,27.12,80274.74,0.0,0.86811,0.00013,12.76873]
[1778311600310,27.12,80274.74,0.0,0.86811,0.00013,12.76873]
[1778311600409,27.12,80274.74,0.0,0.86811,0.00013,12.76882]
[1778311601288,27.12,80274.74,0.0,0.86811,0.00013,12.76882]
[1778311601315,27.12,80274.74,0.0,0.86811,0.00013,12.76882]
[1778311604669,27.12,80276.86,0.0,0.86839,0.00013,12.75086]
[1778311604817,27.12,80276.86,0.0,0.86839,0.00013,12.75086]
[1778311615319,27.12,80277.69,0.0,0.86848,0.00013,12.74487]
[1778311620340,27.12,80278.69,0.0,0.8686,0.00013,12.73664]
[1778311620564,27.12,80278.69,0.0,0.8686,0.00013,12.73664]
[1778311620649,27.12,80278.83,0.0,0.86862,0.00013,12.73564]
[1778311621728,27.12,80278.83,0.0,0.86862,0.00013,12.73564]
[1778311621812,27.12,80278.83,0.0,0.86862,0.00013,12.73564]
[1778311622368,27.12,80282.26,0.0,0.86907,0.00013,12.70611]
[1778311623375,27.12,80287.51,0.0,0.86975,0.00013,12.66089]
[1778311624382,27.12,80291.53,0.0,0.87028,0.00013,12.62635]
[1778311625304,27.12,80291.53,0.0,0.87028,0.00013,12.62635]
[1778311625313,27.12,80291.53,0.0,0.87028,0.00013,12.62635]
[1778311629417,27.12,80295.53,0.0,0.87078,0.00013,12.59276]
[1778311631119,27.12,80295.53,0.0,0.87078,0.00013,12.59276]
[1778311631220,27.12,80295.53,0.0,0.87077,0.00013,12.59333]
[1778311631308,27.12,80295.53,0.0,0.87077,0.00013,12.59333]
[1778311632186,27.12,80295.53,0.0,0.87077,0.00013,12.59333]
[1778311632204,27.12,80295.53,0.0,0.87077,0.00013,12.59362]
[1778311632314,27.12,80295.53,0.0,0.87077,0.00013,12.59362]
[1778311637473,27.13,80295.26,0.0,0.87071,0.00013,12.59731]
[1778311638480,27.13,80285.2,0.0,0.86939,0.00013,12.68458]
[1778311639704,27.13,80285.2,0.0,0.86939,0.00013,12.68458]
[1778311639810,27.13,80285.2,0.0,0.86939,0.00013,12.68458]
[1778311639910,27.13,80281.97,0.0,0.86897,0.00013,12.71259]
[1778311641501,27.13,80277.38,0.0,0.86837,0.00013,12.75232]
[1778311642659,27.13,80277.38,0.0,0.86837,0.00013,12.75232]
[1778311642817,27.13,80277.38,0.0,0.86837,0.00013,12.75232]
[1778311643480,27.13,80274.34,0.0,0.86796,0.00013,12.77869]
[1778311643558,27.13,80274.34,0.0,0.86796,0.00013,12.77869]
[1778311647543,27.13,80269.88,0.0,0.86738,0.00013,12.8172]
[1778311649221,27.13,80269.88,0.0,0.86738,0.00013,12.8172]
[1778311649309,27.13,80269.88,0.0,0.86738,0.00013,12.8172]
[1778311649557,27.13,80268.25,0.0,0.86716,0.00013,12.83119]
[1778311651196,27.13,80268.25,0.0,0.86716,0.00013,12.83119]
[1778311651314,27.13,80267.63,0.0,0.86712,0.00013,12.83162]
[1778311655819,27.13,80266.88,0.0,0.86702,0.00013,12.83791]
[1778311656060,27.13,80266.88,0.0,0.86702,0.00013,12.83791]
[1778311656157,27.13,80267.32,0.0,0.86708,0.00013,12.83405]
[1778311657367,27.13,80267.24,0.0,0.86707,0.00013,12.8347]
[1778311657564,27.13,80267.24,0.0,0.86707,0.00013,12.8347]
[1778311660206,27.13,80266.25,0.0,0.86694,0.00013,12.84317]
[1778311660311,27.13,80266.25,0.0,0.86694,0.00013,12.84317]
[1778311660296,27.13,80262.91,0.0,0.8665,0.00013,12.87202]
[1778311663830,27.13,80261.68,0.0,0.86634,0.00013,12.88236]
[1778311664059,27.13,80261.68,0.0,0.86634,0.00013,12.88236]
[1778311664149,27.13,80260.41,0.0,0.86617,0.00013,12.89326]
[1778311664395,27.13,80260.41,0.0,0.86617,0.00013,12.89326]
[1778311664562,27.13,80260.41,0.0,0.86617,0.00013,12.89326]
[1778311669696,27.13,80257.4,0.0,0.86578,0.00013,12.91865]
[1778311669816,27.13,80257.4,0.0,0.86578,0.00013,12.91865]
[1778311672512,27.12,80256.66,0.0,0.86569,0.00013,12.92463]
[1778311672557,27.12,80256.66,0.0,0.86569,0.00013,12.92463]
[1778311672723,27.12,80255.0,0.0,0.86547,0.00013,12.93886]
[1778311674775,27.12,80255.34,0.0,0.86552,0.00013,12.93575]
[1778311674822,27.12,80255.34,0.0,0.86552,0.00013,12.93575]
[1778311678081,27.12,80255.58,0.0,0.86556,0.00013,12.93317]
[1778311678473,27.12,80255.9,0.0,0.8656,0.00013,12.93022]
[1778311678560,27.12,80255.9,0.0,0.8656,0.00013,12.93022]
[1778311681786,27.12,80248.88,0.0,0.86467,0.00013,12.99035]
[1778311683800,27.12,80246.37,0.0,0.86435,0.00013,13.01154]
[1778311684518,27.12,80246.37,0.0,0.86435,0.00013,13.01154]
[1778311684561,27.12,80246.37,0.0,0.86435,0.00013,13.01154]
[1778311691857,27.12,80244.94,0.0,0.86419,0.00013,13.0214]
[1778311696892,27.11,80245.01,0.0,0.86423,0.00013,13.01895]
[1778311701493,27.11,80245.01,0.0,0.86423,0.00013,13.01895]
[1778311701571,27.11,80245.01,0.0,0.86423,0.00013,13.01895]
[1778311701594,27.11,80245.01,0.0,0.86426,0.00013,13.01713]
[1778311707969,27.11,80244.91,0.0,0.86428,0.00013,13.01589]
[1778311714011,27.1,80244.98,0.0,0.86436,0.00013,13.00846]
[1778311717701,27.1,80244.98,0.0,0.86436,0.00013,13.00784]
[1778311717752,27.1,80244.98,0.0,0.86436,0.00013,13.00784]
[1778311717813,27.1,80244.98,0.0,0.86436,0.00013,13.00784]
[1778311725088,27.1,80244.8,0.0,0.86438,0.00013,13.00671]
[1778311731130,27.09,80244.83,0.0,0.86441,0.00013,13.00475]
[1778311732935,27.09,80244.83,0.0,0.86441,0.00013,13.00475]
[1778311732987,27.09,80244.83,0.0,0.86441,0.00013,13.00475]
[1778311733066,27.09,80244.83,0.0,0.86441,0.00013,13.00475]
[1778311738179,27.09,80244.87,0.0,0.86445,0.00013,13.00249]
[1778311743214,27.09,80244.91,0.0,0.86447,0.00013,13.00082]
[1778311746877,27.09,80244.8,0.0,0.86447,0.00013,13.00099]
[1778311746928,27.09,80244.8,0.0,0.86447,0.00013,13.00099]
[1778311747069,27.09,80244.8,0.0,0.86447,0.00013,13.00099]
[1778311752277,27.08,80244.77,0.0,0.86449,0.00013,12.99971]
[1778311756117,27.08,80243.22,0.0,0.86429,0.00013,13.01265]
[1778311756187,27.08,80243.22,0.0,0.86429,0.00013,13.01265]
[1778311756311,27.08,80243.22,0.0,0.86429,0.00013,13.01265]
[1778311758319,27.08,80240.29,0.0,0.8639,0.00014,13.03752]
[1778311759638,27.08,80241.21,0.0,0.86403,0.00013,13.02923]
[1778311759683,27.08,80241.21,0.0,0.86403,0.00013,13.02923]
[1778311759812,27.08,80241.21,0.0,0.86403,0.00013,13.02923]
[1778311765368,27.08,80241.28,0.0,0.86407,0.00013,13.02691]
[1778311770403,27.08,80241.24,0.0,0.86408,0.00013,13.02587]
[1778311775438,27.07,80241.52,0.0,0.86418,0.00013,13.0172]
[1778311778418,27.07,80241.67,0.0,0.8642,0.00013,13.01564]
[1778311778469,27.07,80241.67,0.0,0.8642,0.00013,13.01564]
[1778311778565,27.07,80241.67,0.0,0.8642,0.00013,13.01564]
[1778311785508,27.07,80241.26,0.0,0.86418,0.00013,13.01738]
[1778311790543,27.07,80241.19,0.0,0.86417,0.00013,13.01795]
[1778311795007,27.07,80241.33,0.0,0.86419,0.00013,13.01673]
[1778311795059,27.07,80241.33,0.0,0.86419,0.00013,13.01673]
[1778311795312,27.07,80241.33,0.0,0.86419,0.00013,13.01673]
[1778311800613,27.07,80241.29,0.0,0.86418,0.00013,13.01708]
[1778311806432,27.07,80241.29,0.0,0.86419,0.00013,13.01656]
[1778311815718,27.06,80243.57,0.0,0.86454,0.00013,12.99363]
[1778311820753,27.06,80243.64,0.0,0.86457,0.00013,12.99165]
[1778311825788,27.06,80243.61,0.0,0.86459,0.00013,12.99049]
[1778311830823,27.06,80243.5,0.0,0.8646,0.00013,12.98999]
[1778311835858,27.05,80243.66,0.0,0.86468,0.00013,12.98224]
[1778311840893,27.05,80243.58,0.0,0.86469,0.00013,12.98146]
[1778311845928,27.05,80242.91,0.0,0.86463,0.00013,12.98577]
[1778311850964,27.05,80242.7,0.0,0.86462,0.00013,12.98608]
[1778311855999,27.04,80242.66,0.0,0.86464,0.00013,12.98491]
[1778311861034,27.04,80242.73,0.0,0.86467,0.00013,12.9828]
[1778311866070,27.04,80243.97,0.0,0.86486,0.00013,12.97054]
[1778311872114,27.04,80243.81,0.0,0.86487,0.00013,12.97019]
[1778311877149,27.03,80243.67,0.0,0.86487,0.00013,12.96994]
[1778311881439,27.03,80243.67,0.0,0.86487,0.00013,12.96994]
[1778311881491,27.03,80243.67,0.0,0.86487,0.00013,12.96994]
[1778311881558,27.03,80243.67,0.0,0.86489,0.00013,12.96876]
[1778311887219,27.03,80247.18,0.0,0.86539,0.00013,12.93648]
[1778311888189,27.03,80247.18,0.0,0.86539,0.00013,12.93648]
[1778311888241,27.03,80247.18,0.0,0.86539,0.00013,12.93648]
[1778311888312,27.03,80247.18,0.0,0.86539,0.00013,12.93648]
[1778311888341,27.03,80251.1,0.0,0.86592,0.00013,12.90215]
[1778311895276,27.02,80250.06,0.0,0.86584,0.00013,12.90495]
[1778311899340,27.02,80250.03,0.0,0.86584,0.00013,12.90502]
[1778311899392,27.02,80250.03,0.0,0.86584,0.00013,12.90502]
[1778311899574,27.02,80250.03,0.0,0.86584,0.00013,12.90446]
[1778311906353,27.02,80250.63,0.0,0.86595,0.00013,12.89793]
[1778311911934,27.02,80250.63,0.0,0.86595,0.00013,12.8973]
[1778311912068,27.02,80250.63,0.0,0.86595,0.00013,12.8973]
[1778311917432,27.02,80254.99,0.0,0.86655,0.00013,12.85835]
[1778311918439,27.02,80258.83,0.0,0.86707,0.00013,12.82489]
[1778311918619,27.02,80258.83,0.0,0.86707,0.00013,12.82489]
[1778311918625,27.02,80258.83,0.0,0.86707,0.00013,12.82489]
[1778311918813,27.02,80258.83,0.0,0.86707,0.00013,12.82489]
[1778311924481,27.02,80261.95,0.0,0.86748,0.00013,12.7977]
[1778311931039,27.02,80264.13,0.0,0.86777,0.00013,12.77892]
[1778311931062,27.02,80264.13,0.0,0.86777,0.00013,12.77892]
[1778311937573,27.02,80264.84,0.0,0.86786,0.00013,12.77343]
[1778311938609,27.02,80265.04,0.0,0.86788,0.00013,12.7718]
[1778311938661,27.02,80265.04,0.0,0.86788,0.00013,12.7718]
[1778311938812,27.02,80265.04,0.0,0.86788,0.00013,12.7718]
[1778311944622,27.02,80265.97,0.0,0.86799,0.00013,12.76443]
[1778311945783,27.02,80265.97,0.0,0.86799,0.00013,12.76443]
[1778311945812,27.02,80265.97,0.0,0.86799,0.00013,12.76443]
[1778311945835,27.02,80265.97,0.0,0.86799,0.00013,12.76443]
[1778311949533,27.02,80265.97,0.0,0.86799,0.00013,12.76469]
[1778311949537,27.02,80265.97,0.0,0.86799,0.00013,12.76469]
[1778311949558,27.02,80265.97,0.0,0.86799,0.00013,12.76469]
[1778311953833,27.02,80264.36,0.0,0.86781,0.00013,12.77441]
[1778311954092,27.02,80264.36,0.0,0.86781,0.00013,12.77441]
[1778311954168,27.02,80264.36,0.0,0.86781,0.00013,12.77441]
[1778311954313,27.02,80264.36,0.0,0.86781,0.00013,12.77441]
[1778311954410,27.02,80260.41,0.0,0.86728,0.00013,12.80908]
[1778311960429,27.02,80260.14,0.0,0.86723,0.00013,12.81177]
[1778311960809,27.02,80260.1,0.0,0.86723,0.00013,12.81229]
[1778311966778,27.02,80259.98,0.0,0.8672,0.00013,12.81395]
[1778311969292,27.02,80259.98,0.0,0.8672,0.00013,12.81395]
[1778311969313,27.02,80259.98,0.0,0.8672,0.00013,12.81395]
[1778311970899,27.03,80260.36,0.0,0.86725,0.00013,12.81097]
[1778311972813,27.03,80261.12,0.0,0.86734,0.00013,12.80461]
[1778311973827,27.03,80266.52,0.0,0.86806,0.00013,12.75799]
[1778311977828,27.03,80268.93,0.0,0.86836,0.00013,12.73789]
[1778311977880,27.03,80268.93,0.0,0.86836,0.00013,12.73789]
[1778311978072,27.03,80268.93,0.0,0.86836,0.00013,12.73789]
[1778311984519,27.03,80269.45,0.0,0.86841,0.00013,12.73487]
[1778311984571,27.03,80269.45,0.0,0.86841,0.00013,12.73487]
[1778311984811,27.03,80268.23,0.0,0.86825,0.00013,12.74569]
[1778311989939,27.03,80267.68,0.0,0.86815,0.00013,12.75182]
[1778311991243,27.03,80267.68,0.0,0.86815,0.00013,12.75182]
[1778311991295,27.03,80267.68,0.0,0.86815,0.00013,12.75182]
[1778311992814,27.03,80267.64,0.0,0.86814,0.00013,12.75262]
[1778311997995,27.04,80265.87,0.0,0.86789,0.00013,12.76926]
[1778312010327,27.04,80265.94,0.0,0.86789,0.00013,12.76905]
[1778312017130,27.04,80265.89,0.0,0.86787,0.00013,12.76805]
[1778312024179,27.05,80265.91,0.0,0.86785,0.00013,12.76937]
[1778312027200,27.05,80260.85,0.0,0.86717,0.00013,12.81386]
[1778312029215,27.05,80257.39,0.0,0.86671,0.00013,12.84416]
[1778312034250,27.05,80258.58,0.0,0.86686,0.00013,12.83443]
[1778312039287,27.05,80258.57,0.0,0.86685,0.00013,12.83513]
[1778312045329,27.05,80257.72,0.0,0.86672,0.00013,12.84331]
[1778312052378,27.05,80259.31,0.0,0.86692,0.00013,12.83046]
[1778312059427,27.05,80259.66,0.0,0.86695,0.00013,12.82841]
[1778312064462,27.05,80259.27,0.0,0.86689,0.00013,12.83252]
[1778312068490,27.06,80261.98,0.0,0.86724,0.00013,12.80964]
[1778312072518,27.06,80264.68,0.0,0.86763,0.00013,12.78202]
[1778312078560,27.06,80265.15,0.0,0.86767,0.00013,12.77923]
[1778312083595,27.06,80264.61,0.0,0.86758,0.00013,12.785]
[1778312088630,27.06,80264.52,0.0,0.86755,0.00013,12.78683]
[1778312093665,27.06,80264.36,0.0,0.86752,0.00013,12.78925]
[1778312098700,27.07,80264.7,0.0,0.86755,0.00013,12.78736]
[1778312106756,27.07,80264.5,0.0,0.86749,0.00013,12.79078]
[1778312108770,27.07,80261.09,0.0,0.86704,0.00013,12.82077]
[1778312113805,27.07,80258.88,0.0,0.86673,0.00013,12.84066]
[1778312118840,27.07,80259.2,0.0,0.86676,0.00013,12.83854]
[1778312123875,27.07,80259.11,0.0,0.86674,0.00013,12.83998]
[1778312128910,27.07,80259.29,0.0,0.86676,0.00013,12.83905]
[1778312133945,27.08,80259.05,0.0,0.86675,0.00013,12.83687]
[1778312138981,27.08,80259.09,0.0,0.86675,0.00013,12.83715]
[1778312143009,27.08,80262.32,0.0,0.86717,0.00013,12.80976]
[1778312144016,27.08,80265.35,0.0,0.86757,0.00013,12.78367]
[1778312149051,27.08,80264.89,0.0,0.86749,0.00013,12.78864]
[1778312154086,27.08,80263.41,0.0,0.86728,0.00013,12.80241]
[1778312159121,27.08,80263.49,0.0,0.86728,0.00013,12.80264]
[1778312164156,27.08,80262.36,0.0,0.86712,0.00013,12.81331]
[1778312169192,27.09,80261.49,0.0,0.86699,0.00013,12.82166]
[1778312174227,27.09,80262.68,0.0,0.86714,0.00013,12.81209]
[1778312179263,27.09,80261.96,0.0,0.86703,0.00013,12.81909]
[1778312184297,27.09,80262.07,0.0,0.86703,0.00013,12.81888]
[1778312189332,27.09,80260.47,0.0,0.86681,0.00013,12.83347]
[1778312195374,27.09,80259.41,0.0,0.8667,0.00013,12.83861]
[1778312198395,27.09,80254.56,0.0,0.86604,0.00013,12.88104]
[1778312205444,27.09,80254.41,0.0,0.86601,0.00013,12.88288]
[1778312214507,27.1,80254.39,0.0,0.866,0.00013,12.88379]
[1778312219542,27.1,80254.41,0.0,0.866,0.00013,12.88405]
[1778312224589,27.1,80253.66,0.0,0.86589,0.00013,12.89099]
[1778312228617,27.1,80244.46,0.0,0.86465,0.00013,12.97112]
[1778312229626,27.1,80240.27,0.0,0.86409,0.00013,13.00746]
[1778312234661,27.1,80239.26,0.0,0.86396,0.00014,13.01576]
[1778312238689,27.1,80236.6,0.0,0.8636,0.00014,13.03842]
[1778312241710,27.1,80233.58,0.0,0.8632,0.00014,13.06424]
[1778312246745,27.09,80232.74,0.0,0.8631,0.00014,13.07069]
[1778312252787,27.09,80234.5,0.0,0.8634,0.00014,13.04946]
[1778312254801,27.09,80237.39,0.0,0.86379,0.00014,13.02409]
[1778312260843,27.09,80239.34,0.0,0.86406,0.00014,13.00657]
[1778312265878,27.09,80239.63,0.0,0.86411,0.00014,13.00357]
[1778312270913,27.09,80241.12,0.0,0.86432,0.00013,12.99022]
[1778312277962,27.09,80241.05,0.0,0.86432,0.00013,12.99023]
[1778312286018,27.09,80241.05,0.0,0.86433,0.00013,12.98951]
[1778312291053,27.09,80239.25,0.0,0.86409,0.00014,13.00468]
[1778312296884,27.09,80239.67,0.0,0.86416,0.00014,13.00059]
[1778312308172,27.08,80240.08,0.0,0.86423,0.00013,12.99554]
[1778312313207,27.08,80238.05,0.0,0.86401,0.00014,13.00775]
[1778312318242,27.08,80237.84,0.0,0.86399,0.00014,13.00899]
[1778312324284,27.08,80237.49,0.0,0.86395,0.00014,13.01136]
[1778312329319,27.08,80237.52,0.0,0.86396,0.00014,13.01054]
[1778312335361,27.08,80236.58,0.0,0.86385,0.00014,13.01806]
[1778312340396,27.08,80236.79,0.0,0.86388,0.00014,13.0157]
[1778312345433,27.08,80236.29,0.0,0.86382,0.00014,13.01953]
[1778312347445,27.08,80231.91,0.0,0.86323,0.00014,13.05741]
[1778312352480,27.07,80231.38,0.0,0.86317,0.00014,13.06125]
[1778312357515,27.07,80230.89,0.0,0.86312,0.00014,13.06477]
[1778312362550,27.07,80230.17,0.0,0.86303,0.00014,13.07032]
[1778312363557,27.07,80224.58,0.0,0.86227,0.00014,13.11882]
[1778312365571,27.07,80221.54,0.0,0.86186,0.00014,13.14483]
[1778312370606,27.07,80219.7,0.0,0.86163,0.00014,13.15956]
[1778312373017,27.07,80219.8,0.0,0.86169,0.00014,13.15352]
[1778312382691,27.06,80217.2,0.0,0.86138,0.00014,13.17312]
[1778312385712,27.06,80221.0,0.0,0.86191,0.00014,13.13919]
[1778312388733,27.06,80227.19,0.0,0.86277,0.00014,13.08465]
[1778312389740,27.06,80230.14,0.0,0.86317,0.00014,13.05882]
[1778312394777,27.06,80230.19,0.0,0.86319,0.00014,13.05772]
[1778312399815,27.06,80230.31,0.0,0.86322,0.00014,13.05588]
[1778312404850,27.06,80229.64,0.0,0.86314,0.00014,13.06087]
[1778312409885,27.05,80229.54,0.0,0.86314,0.00014,13.06084]
[1778312415928,27.05,80229.65,0.0,0.86317,0.00014,13.05878]
[1778312422978,27.05,80229.31,0.0,0.86315,0.00014,13.06042]
[1778312430026,27.05,80229.31,0.0,0.86317,0.00014,13.05904]
[1778312435061,27.05,80229.12,0.0,0.8632,0.00014,13.05482]
[1778312441103,27.04,80228.88,0.0,0.86318,0.00014,13.05573]
[1778312452180,27.04,80229.17,0.0,0.86325,0.00014,13.05107]
[1778312459229,27.04,80229.25,0.0,0.86329,0.00014,13.04906]
[1778312466278,27.03,80229.39,0.0,0.86332,0.00014,13.04657]
[1778312478364,27.03,80229.17,0.0,0.86333,0.00014,13.04635]
[1778312483399,27.03,80228.89,0.0,0.8633,0.00014,13.04773]
[1778312488434,27.03,80229.23,0.0,0.86336,0.00014,13.04389]
[1778312493469,27.03,80229.14,0.0,0.86341,0.00014,13.03891]
[1778312504056,27.03,80229.14,0.0,0.86341,0.00014,13.03891]
[1778312509581,27.02,80229.26,0.0,0.86346,0.00014,13.03524]
[1778312512602,27.02,80231.91,0.0,0.86383,0.00014,13.01172]
[1778312518644,27.02,80232.42,0.0,0.86391,0.00014,13.00653]
[1778312520181,27.02,80232.42,0.0,0.86391,0.00014,13.00653]
[1778312520660,27.02,80226.05,0.0,0.86305,0.00014,13.06179]
[1778312521667,27.02,80222.8,0.0,0.86261,0.00014,13.08992]
[1778312526702,27.02,80220.26,0.0,0.86228,0.00014,13.11079]
[1778312531737,27.01,80221.1,0.0,0.86241,0.00014,13.10223]
[1778312532975,27.01,80221.1,0.0,0.86241,0.00014,13.10223]
[1778312538786,27.01,80221.1,0.0,0.86244,0.00014,13.10066]
[1778312543821,27.01,80220.68,0.0,0.8624,0.00014,13.10327]
[1778312549863,27.01,80220.11,0.0,0.86234,0.00014,13.10696]
[1778312556912,27.0,80219.98,0.0,0.86238,0.00014,13.10181]
[1778312561947,27.0,80220.3,0.0,0.86244,0.00014,13.0981]
[1778312566982,27.0,80219.87,0.0,0.8624,0.00014,13.10095]
[1778312575038,27.0,80219.76,0.0,0.8624,0.00014,13.10049]
[1778312585113,27.0,80219.69,0.0,0.86242,0.00014,13.09941]
[1778312592163,26.99,80220.77,0.0,0.86258,0.00014,13.08886]
[1778312594177,26.99,80223.45,0.0,0.86295,0.00014,13.06518]
[1778312596191,26.99,80226.09,0.0,0.86332,0.00014,13.04194]
[1778312601226,26.99,80225.88,0.0,0.8633,0.00014,13.04329]
[1778312606261,26.99,80222.32,0.0,0.86282,0.00014,13.07375]
[1778312610535,26.99,80221.65,0.0,0.86274,0.00014,13.0791]
[1778312611452,26.99,80221.65,0.0,0.86274,0.00014,13.07877]
[1778312611510,26.99,80205.22,0.0,0.86052,0.00014,13.21737]
[1778312612304,26.99,80195.16,0.0,0.85914,0.00014,13.30498]
[1778312613311,26.99,80196.05,0.0,0.85927,0.00014,13.29672]
[1778312614489,26.99,80196.05,0.0,0.85927,0.00014,13.29672]
[1778312615161,26.99,80196.05,0.0,0.85927,0.00014,13.29672]
[1778312615262,26.99,80197.48,0.0,0.85947,0.00014,13.28363]
[1778312615309,26.99,80197.48,0.0,0.85947,0.00014,13.28363]
[1778312615358,26.99,80197.48,0.0,0.85947,0.00014,13.28363]
[1778312618504,26.99,80197.49,0.0,0.85949,0.00014,13.28265]
[1778312618562,26.99,80197.49,0.0,0.85949,0.00014,13.28265]
[1778312620360,26.98,80206.06,0.0,0.8607,0.00014,13.20638]
[1778312623381,26.98,80208.58,0.0,0.86106,0.00014,13.18328]
[1778312624388,26.98,80211.89,0.0,0.86152,0.00014,13.15403]
[1778312626729,26.98,80211.89,0.0,0.86152,0.00014,13.15403]
[1778312626781,26.98,80211.89,0.0,0.86152,0.00014,13.15403]
[1778312626811,26.98,80211.89,0.0,0.86152,0.00014,13.15403]
[1778312633451,26.98,80213.75,0.0,0.86182,0.00014,13.13535]
[1778312636497,26.98,80213.22,0.0,0.86175,0.00014,13.13949]
[1778312636549,26.98,80213.22,0.0,0.86175,0.00014,13.13949]
[1778312636564,26.98,80213.22,0.0,0.86175,0.00014,13.13949]
[1778312637084,26.98,80213.22,0.0,0.86175,0.00014,13.13949]
[1778312637314,26.97,80213.04,0.0,0.86173,0.00014,13.14056]
[1778312638486,26.97,80206.53,0.0,0.86084,0.00014,13.19721]
[1778312639683,26.97,80206.53,0.0,0.86084,0.00014,13.19721]
[1778312639742,26.97,80206.53,0.0,0.86084,0.00014,13.19721]
[1778312640500,26.97,80201.23,0.0,0.86011,0.00014,13.24363]
[1778312642168,26.97,80201.23,0.0,0.86011,0.00014,13.24363]
[1778312642219,26.97,80201.23,0.0,0.86011,0.00014,13.24363]
[1778312642260,26.97,80197.75,0.0,0.85963,0.00014,13.27402]
[1778312643816,26.97,80197.82,0.0,0.85963,0.00014,13.27341]
[1778312646543,26.97,80202.34,0.0,0.86026,0.00014,13.23376]
[1778312648731,26.97,80203.55,0.0,0.86043,0.00014,13.22333]
[1778312648779,26.97,80203.55,0.0,0.86043,0.00014,13.22333]
[1778312648809,26.97,80203.55,0.0,0.86043,0.00014,13.22333]
[1778312659634,26.98,80203.08,0.0,0.86033,0.00014,13.2294]
[1778312662607,26.98,80203.37,0.0,0.86037,0.00014,13.22721]
[1778312662659,26.98,80203.37,0.0,0.86037,0.00014,13.22721]
[1778312662812,26.98,80203.37,0.0,0.86037,0.00014,13.22721]
[1778312666276,26.98,80203.37,0.0,0.86036,0.00014,13.22738]
[1778312666326,26.98,80203.37,0.0,0.86036,0.00014,13.22738]
[1778312667690,26.98,80210.42,0.0,0.86132,0.00014,13.16666]
[1778312668552,26.98,80210.42,0.0,0.86132,0.00014,13.16666]
[1778312668562,26.98,80210.42,0.0,0.86132,0.00014,13.16666]
[1778312668603,26.98,80210.42,0.0,0.86132,0.00014,13.16666]
[1778312669351,26.98,80211.84,0.0,0.86152,0.00014,13.15418]
[1778312669566,26.98,80211.84,0.0,0.86152,0.00014,13.15418]
[1778312669704,26.98,80214.49,0.0,0.86189,0.00014,13.1308]
[1778312671391,26.98,80215.42,0.0,0.86202,0.00014,13.12248]
[1778312671449,26.98,80215.42,0.0,0.86202,0.00014,13.12248]
[1778312671560,26.98,80215.42,0.0,0.86202,0.00014,13.12248]
[1778312674739,26.98,80218.8,0.0,0.86253,0.00014,13.08729]
[1778312676710,26.98,80219.47,0.0,0.86263,0.00014,13.08127]
[1778312676762,26.98,80219.47,0.0,0.86263,0.00014,13.08127]
[1778312676811,26.98,80219.47,0.0,0.86263,0.00014,13.08127]
[1778312681433,26.98,80220.04,0.0,0.86272,0.00014,13.07552]
[1778312681563,26.98,80220.04,0.0,0.86272,0.00014,13.07552]
[1778312688837,26.97,80220.72,0.0,0.86283,0.00014,13.06819]
[1778312690851,26.97,80226.0,0.0,0.86356,0.00014,13.02175]
[1778312691819,26.97,80226.0,0.0,0.86356,0.00014,13.02175]
[1778312691871,26.97,80226.0,0.0,0.86356,0.00014,13.02175]
[1778312692060,26.97,80226.0,0.0,0.86356,0.00014,13.02175]
[1778312695889,26.97,80232.74,0.0,0.86448,0.00014,12.96245]
[1778312697273,26.97,80232.74,0.0,0.86448,0.00014,12.96245]
[1778312697281,26.97,80232.74,0.0,0.86448,0.00014,12.96245]
[1778312697312,26.97,80232.74,0.0,0.86448,0.00014,12.96245]
[1778312700924,26.97,80227.29,0.0,0.86374,0.00014,13.00994]
[1778312701687,26.97,80227.29,0.0,0.86374,0.00014,13.00994]
[1778312701738,26.97,80227.29,0.0,0.86374,0.00014,13.00994]
[1778312701816,26.97,80227.29,0.0,0.86374,0.00014,13.00994]
[1778312707831,26.97,80226.76,0.0,0.86368,0.00014,13.01417]
[1778312707883,26.97,80226.76,0.0,0.86368,0.00014,13.01417]
[1778312708064,26.97,80226.76,0.0,0.86368,0.00014,13.01417]
[1778312709987,26.97,80223.66,0.0,0.86326,0.00014,13.0409]
[1778312716030,26.97,80223.72,0.0,0.86328,0.00014,13.03971]
[1778312719305,26.97,80223.62,0.0,0.86327,0.00014,13.04036]
[1778312719325,26.97,80221.19,0.0,0.86294,0.00014,13.06147]
[1778312720077,26.97,80189.0,0.0,0.85849,0.00014,13.34321]
[1778312721083,26.97,80187.54,0.0,0.85829,0.00014,13.3558]
[1778312722651,26.97,80187.41,0.0,0.85827,0.00014,13.35673]
[1778312722786,26.97,80187.41,0.0,0.85827,0.00014,13.35673]
[1778312723046,26.97,80187.41,0.0,0.85827,0.00014,13.35673]
[1778312723098,26.97,80187.38,0.0,0.85827,0.00014,13.35679]
[1778312728136,26.97,80190.66,0.0,0.85874,0.00014,13.32707]
[1778312730150,26.97,80194.71,0.0,0.85931,0.00014,13.29169]
[1778312731849,26.97,80195.93,0.0,0.85951,0.00014,13.27636]
[1778312731901,26.97,80195.93,0.0,0.85951,0.00014,13.27636]
[1778312732069,26.97,80195.93,0.0,0.85951,0.00014,13.27636]
[1778312734178,26.97,80198.6,0.0,0.85987,0.00014,13.25384]
[1778312735211,26.97,80198.6,0.0,0.85987,0.00014,13.25384]
[1778312735266,26.97,80198.6,0.0,0.85987,0.00014,13.25384]
[1778312735311,26.97,80198.6,0.0,0.85987,0.00014,13.25384]
[1778312736279,26.97,80200.25,0.0,0.86009,0.00014,13.2397]
[1778312736312,26.97,80200.25,0.0,0.86009,0.00014,13.2397]
[1778312738206,26.97,80204.68,0.0,0.86071,0.00014,13.2006]
[1778312738671,26.97,80204.68,0.0,0.86071,0.00014,13.2006]
[1778312738696,26.97,80204.68,0.0,0.86071,0.00014,13.2006]
[1778312738816,26.97,80204.68,0.0,0.86071,0.00014,13.2006]
[1778312744248,26.97,80204.9,0.0,0.86077,0.00014,13.1967]
[1778312749817,26.96,80204.83,0.0,0.86078,0.00014,13.19598]
[1778312749874,26.96,80204.83,0.0,0.86078,0.00014,13.19598]
[1778312750064,26.96,80204.83,0.0,0.86078,0.00014,13.19598]
[1778312755327,26.96,80204.56,0.0,0.86078,0.00014,13.19605]
[1778312762376,26.96,80204.28,0.0,0.86077,0.00014,13.1969]
[1778312763571,26.96,80203.4,0.0,0.86065,0.00014,13.20428]
[1778312763813,26.96,80203.4,0.0,0.86065,0.00014,13.20428]
[1778312771444,26.95,80202.67,0.0,0.86058,0.00014,13.20894]
[1778312774956,26.95,80203.22,0.0,0.86066,0.00014,13.2038]
[1778312774999,26.95,80203.22,0.0,0.86066,0.00014,13.2038]
[1778312775061,26.95,80203.22,0.0,0.86066,0.00014,13.2038]
[1778312780507,26.95,80203.18,0.0,0.86065,0.00014,13.2042]
[1778312782267,26.95,80203.18,0.0,0.86065,0.00014,13.2042]
[1778312782310,26.95,80203.18,0.0,0.86065,0.00014,13.2042]
[1778312782351,26.95,80203.18,0.0,0.86065,0.00014,13.2042]
[1778312782560,26.95,80203.21,0.0,0.86066,0.00014,13.20395]
[1778312789945,26.95,80203.01,0.0,0.86063,0.00014,13.20575]
[1778312789993,26.95,80203.01,0.0,0.86063,0.00014,13.20575]
[1778312790062,26.95,80203.01,0.0,0.86063,0.00014,13.20575]
[1778312795612,26.95,80202.5,0.0,0.8606,0.00014,13.20529]
[1778312798009,26.95,80202.77,0.0,0.86064,0.00014,13.20292]
[1778312798093,26.95,80202.77,0.0,0.86064,0.00014,13.20292]
[1778312798633,26.95,80185.24,0.0,0.8582,0.00014,13.35646]
[1778312799640,26.95,80176.66,0.0,0.85699,0.00014,13.43192]
[1778312800647,26.95,80176.91,0.0,0.85702,0.00014,13.42974]
[1778312802249,26.95,80176.91,0.0,0.85702,0.00014,13.42974]
[1778312802321,26.95,80176.91,0.0,0.85702,0.00014,13.42974]
[1778312802559,26.95,80176.45,0.0,0.85696,0.00014,13.4336]
[1778312812732,26.95,80177.31,0.0,0.8571,0.00014,13.42506]
[1778312819781,26.95,80177.5,0.0,0.85713,0.00014,13.42294]
[1778312821218,26.95,80177.5,0.0,0.85713,0.00014,13.42294]
[1778312821224,26.95,80177.5,0.0,0.85713,0.00014,13.42294]
[1778312821311,26.95,80177.5,0.0,0.85713,0.00014,13.42294]
[1778312826830,26.95,80177.08,0.0,0.85708,0.00014,13.42628]
[1778312831867,26.95,80176.09,0.0,0.85694,0.00014,13.43475]
[1778312833364,26.95,80176.09,0.0,0.85694,0.00014,13.43475]
[1778312833415,26.95,80176.09,0.0,0.85694,0.00014,13.43475]
[1778312833562,26.95,80177.02,0.0,0.85707,0.00014,13.42654]
[1778312839922,26.95,80176.99,0.0,0.85707,0.00014,13.42658]
[1778312843372,26.95,80175.74,0.0,0.8569,0.00014,13.4375]
[1778312843424,26.95,80175.74,0.0,0.8569,0.00014,13.4375]
[1778312843562,26.95,80173.76,0.0,0.85662,0.00014,13.45483]
[1778312848096,26.95,80173.55,0.0,0.85659,0.00014,13.45644]
[1778312848147,26.95,80173.55,0.0,0.85659,0.00014,13.45644]
[1778312848197,26.95,80173.58,0.0,0.8566,0.00014,13.45613]
[1778312849058,26.95,80173.58,0.0,0.8566,0.00014,13.45613]
[1778312852009,26.95,80170.94,0.0,0.85627,0.00014,13.47417]
[1778312855455,26.95,80170.8,0.0,0.85625,0.00014,13.47527]
[1778312855507,26.95,80170.8,0.0,0.85625,0.00014,13.47527]
[1778312855564,26.95,80170.79,0.0,0.85625,0.00014,13.4753]
[1778312861071,26.95,80170.44,0.0,0.85621,0.00014,13.47802]
[1778312867209,26.95,80170.67,0.0,0.85624,0.00014,13.4758]
[1778312868554,26.95,80170.67,0.0,0.85624,0.00014,13.47568]
[1778312868592,26.95,80170.67,0.0,0.85624,0.00014,13.47568]
[1778312868811,26.95,80170.67,0.0,0.85624,0.00014,13.47568]
[1778312875070,26.95,80170.47,0.0,0.85622,0.00014,13.47728]
[1778312875318,26.95,80170.47,0.0,0.85622,0.00014,13.47728]
[1778312881211,26.95,80171.11,0.0,0.85631,0.00014,13.47144]
[1778312885514,26.94,80171.18,0.0,0.85632,0.00014,13.47077]
[1778312885517,26.94,80171.18,0.0,0.85632,0.00014,13.47077]
[1778312885562,26.94,80171.11,0.0,0.85631,0.00014,13.47137]
[1778312896369,26.94,80171.11,0.0,0.85632,0.00014,13.47123]
[1778312896420,26.94,80171.11,0.0,0.85632,0.00014,13.47123]
[1778312896569,26.94,80171.15,0.0,0.85632,0.00014,13.47085]
[1778312899919,26.94,80171.18,0.0,0.85633,0.00014,13.47056]
[1778312900085,26.94,80171.18,0.0,0.85633,0.00014,13.47056]
[1778312901351,26.94,80179.55,0.0,0.85751,0.00014,13.39689]
[1778312903365,26.94,80176.91,0.0,0.85714,0.00014,13.41975]
[1778312904278,26.94,80176.91,0.0,0.85714,0.00014,13.41975]
[1778312904309,26.94,80176.91,0.0,0.85714,0.00014,13.41975]
[1778312904330,26.94,80176.91,0.0,0.85714,0.00014,13.41975]
[1778312907832,26.94,80177.51,0.0,0.85724,0.00014,13.41399]
[1778312908060,26.94,80177.51,0.0,0.85724,0.00014,13.41399]
[1778312913435,26.94,80176.72,0.0,0.85717,0.00014,13.41601]
[1778312918470,26.94,80177.66,0.0,0.85729,0.00014,13.40814]
[1778312919918,26.94,80178.46,0.0,0.8574,0.00014,13.40121]
[1778312919921,26.94,80178.46,0.0,0.8574,0.00014,13.40121]
[1778312920064,26.94,80178.46,0.0,0.8574,0.00014,13.40121]
[1778312922102,26.94,80178.72,0.0,0.85744,0.00014,13.39912]
[1778312922499,26.94,80201.43,0.0,0.8606,0.00014,13.20018]
[1778312922691,26.94,80201.43,0.0,0.8606,0.00014,13.20018]
[1778312923505,26.94,80210.41,0.0,0.86185,0.00014,13.12141]
[1778312926029,26.94,80209.07,0.0,0.86166,0.00014,13.13329]
[1778312931561,26.94,80207.7,0.0,0.86148,0.00014,13.14451]
[1778312934827,26.94,80207.55,0.0,0.86147,0.00014,13.14528]
[1778312934872,26.94,80207.55,0.0,0.86147,0.00014,13.14528]
[1778312935059,26.94,80207.55,0.0,0.86147,0.00014,13.14528]
[1778312938741,26.94,80207.58,0.0,0.86148,0.00014,13.14463]
[1778312938792,26.94,80207.58,0.0,0.86148,0.00014,13.14463]
[1778312938808,26.94,80207.58,0.0,0.86148,0.00014,13.14463]
[1778312938893,26.94,80207.62,0.0,0.8615,0.00014,13.14366]
[1778312946791,26.94,80207.62,0.0,0.86151,0.00014,13.14301]
[1778312946809,26.94,80207.62,0.0,0.86151,0.00014,13.14301]
[1778312951268,26.94,80207.61,0.0,0.86153,0.00014,13.1417]
[1778312951311,26.94,80207.61,0.0,0.86153,0.00014,13.1417]
[1778312951314,26.94,80207.61,0.0,0.86154,0.00014,13.14096]
[1778312961181,26.93,80207.62,0.0,0.86156,0.00014,13.13984]
[1778312961233,26.93,80207.62,0.0,0.86156,0.00014,13.13984]
[1778312961308,26.93,80207.62,0.0,0.86156,0.00014,13.13984]
[1778312965392,26.93,80207.38,0.0,0.86155,0.00014,13.14031]
[1778312965440,26.93,80207.38,0.0,0.86155,0.00014,13.14031]
[1778312965560,26.93,80207.38,0.0,0.86155,0.00014,13.14031]
[1778312965487,26.93,80207.38,0.0,0.86156,0.00014,13.13917]
[1778312971339,26.93,80207.95,0.0,0.86165,0.00014,13.13361]
[1778312971387,26.93,80207.95,0.0,0.86165,0.00014,13.13361]
[1778312975137,26.92,80208.34,0.0,0.86177,0.00014,13.12357]
[1778312975257,26.92,80208.34,0.0,0.86177,0.00014,13.12357]
[1778312975311,26.92,80208.34,0.0,0.86177,0.00014,13.12357]
[1778312975358,26.92,80208.34,0.0,0.86178,0.00014,13.123]
[1778312982919,26.92,80208.49,0.0,0.86184,0.00014,13.11941]
[1778312990975,26.92,80207.98,0.0,0.86181,0.00014,13.12146]
[1778312998025,26.91,80207.87,0.0,0.86182,0.00014,13.12032]
[1778312999796,26.91,80207.87,0.0,0.86182,0.00014,13.12032]
[1778313000064,26.91,80207.87,0.0,0.86182,0.00014,13.12032]
[1778313004956,26.91,80205.82,0.0,0.86156,0.00014,13.13708]
[1778313005011,26.91,80205.82,0.0,0.86156,0.00014,13.13708]
[1778313005062,26.91,80205.82,0.0,0.86156,0.00014,13.13708]
[1778313005074,26.91,80205.88,0.0,0.86157,0.00014,13.13658]
[1778313010123,26.91,80206.06,0.0,0.86159,0.00014,13.13503]
[1778313014124,26.91,80206.03,0.0,0.86158,0.00014,13.13592]
[1778313014176,26.91,80206.03,0.0,0.86158,0.00014,13.13592]
[1778313014310,26.91,80206.03,0.0,0.86158,0.00014,13.13592]
[1778313014411,26.91,80206.03,0.0,0.86157,0.00014,13.13615]
[1778313022193,26.91,80205.96,0.0,0.86153,0.00014,13.13862]
[1778313025515,26.91,80205.96,0.0,0.86153,0.00014,13.13862]
[1778313025561,26.91,80205.96,0.0,0.86153,0.00014,13.13862]
[1778313025568,26.91,80205.96,0.0,0.86153,0.00014,13.13862]
[1778313025594,26.92,80205.61,0.0,0.86148,0.00014,13.14236]
[1778313037638,26.92,80204.72,0.0,0.86134,0.00014,13.15098]
[1778313037689,26.92,80204.72,0.0,0.86134,0.00014,13.15098]
[1778313037659,26.92,80204.52,0.0,0.86133,0.00014,13.14941]
[1778313037816,26.92,80204.52,0.0,0.86133,0.00014,13.14941]
[1778313038551,26.92,80204.52,0.0,0.86133,0.00014,13.14941]
[1778313038570,26.92,80204.52,0.0,0.86133,0.00014,13.14941]
[1778313038651,26.92,80204.52,0.0,0.86133,0.00014,13.14961]
[1778313046362,26.92,80204.69,0.0,0.86133,0.00014,13.14967]
[1778313049072,26.92,80204.69,0.0,0.86133,0.00014,13.14967]
[1778313049089,26.92,80204.69,0.0,0.86133,0.00014,13.14967]
[1778313049318,26.92,80204.69,0.0,0.86133,0.00014,13.14967]
[1778313049383,26.92,80205.19,0.0,0.86139,0.00014,13.14589]
[1778313050390,26.92,80212.53,0.0,0.8624,0.00014,13.08164]
[1778313054418,26.92,80216.68,0.0,0.86296,0.00014,13.04583]
[1778313056114,26.92,80216.18,0.0,0.86289,0.00014,13.05038]
[1778313056215,26.92,80216.18,0.0,0.86289,0.00014,13.05038]
[1778313056313,26.92,80216.18,0.0,0.86289,0.00014,13.05038]
[1778313056432,26.93,80216.22,0.0,0.86289,0.00014,13.05019]
[1778313061471,26.92,80216.86,0.0,0.86298,0.00014,13.04447]
[1778313067513,26.93,80217.34,0.0,0.86304,0.00014,13.04086]
[1778313068187,26.93,80217.34,0.0,0.86304,0.00014,13.04086]
[1778313068313,26.93,80217.34,0.0,0.86304,0.00014,13.04086]
[1778313068343,26.93,80217.34,0.0,0.86304,0.00014,13.04086]
[1778313068520,26.93,80217.28,0.0,0.86303,0.00014,13.04154]
[1778313071924,26.93,80217.23,0.0,0.86301,0.00014,13.04229]
[1778313072068,26.93,80217.23,0.0,0.86301,0.00014,13.04229]
[1778313072138,26.93,80217.23,0.0,0.86301,0.00014,13.04262]
[1778313080605,26.93,80217.42,0.0,0.86301,0.00014,13.04237]
[1778313084052,26.93,80217.45,0.0,0.86301,0.00014,13.0425]
[1778313084062,26.93,80217.45,0.0,0.86301,0.00014,13.0425]
[1778313084127,26.93,80217.45,0.0,0.86301,0.00014,13.0425]
[1778313084200,26.93,80217.45,0.0,0.863,0.00014,13.04291]
[1778313085929,26.93,80215.23,0.0,0.8627,0.00014,13.06253]
[1778313086001,26.93,80215.23,0.0,0.8627,0.00014,13.06253]
[1778313086647,26.93,80207.12,0.0,0.86157,0.00014,13.13398]
[1778313088661,26.93,80204.95,0.0,0.86126,0.00014,13.15371]
[1778313089051,26.93,80204.95,0.0,0.86126,0.00014,13.15371]
[1778313089062,26.93,80204.95,0.0,0.86126,0.00014,13.15371]
[1778313089103,26.93,80204.95,0.0,0.86126,0.00014,13.15371]
[1778313089669,26.93,80204.58,0.0,0.86121,0.00014,13.15729]
[1778313094703,26.94,80204.42,0.0,0.8612,0.00014,13.15544]
[1778313097045,26.94,80204.42,0.0,0.8612,0.00014,13.15544]
[1778313097059,26.94,80204.42,0.0,0.8612,0.00014,13.15544]
[1778313097096,26.94,80204.42,0.0,0.8612,0.00014,13.15544]
[1778313097146,26.94,80204.42,0.0,0.86119,0.00014,13.15642]
[1778313102759,26.94,80205.17,0.0,0.86126,0.00014,13.15147]
[1778313107794,26.94,80205.05,0.0,0.86122,0.00014,13.15411]
[1778313110135,26.95,80206.52,0.0,0.86142,0.00014,13.14156]
[1778313110316,26.95,80206.52,0.0,0.86142,0.00014,13.14156]
[1778313110348,26.95,80207.05,0.0,0.86148,0.00014,13.13758]
[1778313115851,26.95,80208.25,0.0,0.86162,0.00014,13.12877]
[1778313120500,26.95,80208.25,0.0,0.86162,0.00014,13.12877]
[1778313120552,26.95,80208.25,0.0,0.86162,0.00014,13.12877]
[1778313120562,26.95,80208.25,0.0,0.86162,0.00014,13.12877]
[1778313120653,26.95,80208.33,0.0,0.86161,0.00014,13.12972]
[1778313121893,26.95,80214.88,0.0,0.86251,0.00014,13.07249]
[1778313125441,26.95,80217.09,0.0,0.86281,0.00014,13.05337]
[1778313125493,26.95,80217.09,0.0,0.86281,0.00014,13.05337]
[1778313125561,26.95,80217.09,0.0,0.86281,0.00014,13.05337]
[1778313125662,26.95,80219.39,0.0,0.86313,0.00014,13.03299]
[1778313131523,26.95,80219.7,0.0,0.86318,0.00014,13.02986]
[1778313131562,26.95,80219.7,0.0,0.86318,0.00014,13.02986]
[1778313131574,26.95,80219.7,0.0,0.86318,0.00014,13.02986]
[1778313131662,26.95,80220.03,0.0,0.86322,0.00014,13.0268]
[1778313132238,26.95,80220.03,0.0,0.86322,0.00014,13.0268]
[1778313132309,26.95,80220.03,0.0,0.86322,0.00014,13.0268]
[1778313132409,26.95,80220.08,0.0,0.86323,0.00014,13.0263]
[1778313138013,26.95,80220.62,0.0,0.86331,0.00014,13.02129]
[1778313143048,26.95,80221.39,0.0,0.86342,0.00014,13.01417]
[1778313145428,26.95,80221.04,0.0,0.86337,0.00014,13.01715]
[1778313145475,26.95,80221.04,0.0,0.86337,0.00014,13.01715]
[1778313145565,26.95,80221.04,0.0,0.86337,0.00014,13.01715]
[1778313145631,26.95,80221.41,0.0,0.86343,0.00014,13.01384]
[1778313151105,26.95,80219.75,0.0,0.86325,0.00014,13.02292]
[1778313156140,26.95,80219.34,0.0,0.8632,0.00014,13.02616]
[1778313156906,26.95,80219.34,0.0,0.8632,0.00014,13.02616]
[1778313156955,26.95,80219.34,0.0,0.8632,0.00014,13.02616]
[1778313157061,26.95,80219.34,0.0,0.8632,0.00014,13.02616]
[1778313157564,26.95,80219.34,0.0,0.8632,0.00014,13.0261]
[1778313163189,26.95,80219.28,0.0,0.86319,0.00014,13.0263]
[1778313168548,26.95,80219.23,0.0,0.86319,0.00014,13.02659]
[1778313168555,26.95,80219.23,0.0,0.86319,0.00014,13.02659]
[1778313168813,26.95,80219.23,0.0,0.86319,0.00014,13.02659]
[1778313168815,26.95,80216.64,0.0,0.86283,0.00014,13.04938]
[1778313174266,26.95,80215.23,0.0,0.86263,0.00014,13.06242]
[1778313179301,26.95,80215.23,0.0,0.86263,0.00014,13.06215]
[1778313184336,26.95,80215.06,0.0,0.86261,0.00014,13.06344]
[1778313185051,26.95,80215.06,0.0,0.86261,0.00014,13.06344]
[1778313185065,26.95,80215.06,0.0,0.86261,0.00014,13.06344]
[1778313185097,26.95,80215.06,0.0,0.86261,0.00014,13.06344]
[1778313185343,26.95,80215.09,0.0,0.86262,0.00014,13.06315]
[1778313190378,26.95,80215.49,0.0,0.86267,0.00014,13.05951]
[1778313192019,26.95,80215.52,0.0,0.86268,0.00014,13.05923]
[1778313192064,26.95,80215.52,0.0,0.86268,0.00014,13.05923]
[1778313192067,26.95,80215.52,0.0,0.86268,0.00014,13.05923]
[1778313192392,26.95,80214.51,0.0,0.86254,0.00014,13.06805]
[1778313197427,26.95,80215.45,0.0,0.86267,0.00014,13.05978]
[1778313200161,26.95,80215.48,0.0,0.86267,0.00014,13.05952]
[1778313200168,26.95,80215.48,0.0,0.86267,0.00014,13.05952]
[1778313200315,26.95,80215.48,0.0,0.86267,0.00014,13.05952]
[1778313200317,26.95,80215.48,0.0,0.86267,0.00014,13.05952]
[1778313208504,26.95,80215.55,0.0,0.86268,0.00014,13.05894]
[1778313213539,26.95,80214.57,0.0,0.86259,0.00014,13.06261]
[1778313220588,26.95,80215.09,0.0,0.86266,0.00014,13.05814]
[1778313224164,26.95,80214.97,0.0,0.86264,0.00014,13.05922]
[1778313224306,26.95,80214.97,0.0,0.86264,0.00014,13.05922]
[1778313224312,26.95,80214.97,0.0,0.86264,0.00014,13.05922]
[1778313224617,26.95,80214.85,0.0,0.86263,0.00014,13.0603]
[1778313229652,26.95,80214.53,0.0,0.86258,0.00014,13.06309]
[1778313237708,26.95,80214.25,0.0,0.86255,0.00014,13.06525]
[1778313240765,26.95,80214.23,0.0,0.86255,0.00014,13.06529]
[1778313240808,26.95,80214.23,0.0,0.86255,0.00014,13.06529]
[1778313240866,26.95,80214.23,0.0,0.86255,0.00014,13.06522]
[1778313246772,26.95,80214.25,0.0,0.86256,0.00014,13.0645]
[1778313249908,26.95,80214.25,0.0,0.86256,0.00014,13.0645]
[1778313249956,26.95,80214.28,0.0,0.86257,0.00014,13.06392]
[1778313250065,26.95,80214.28,0.0,0.86257,0.00014,13.06392]
[1778313250166,26.95,80214.28,0.0,0.86257,0.00014,13.06381]
[1778313255835,26.94,80215.12,0.0,0.86269,0.00014,13.05597]
[1778313256429,26.94,80215.12,0.0,0.86269,0.00014,13.05597]
[1778313256560,26.94,80215.12,0.0,0.86269,0.00014,13.05597]
[1778313256842,26.94,80217.43,0.0,0.86301,0.00014,13.03569]
[1778313261030,26.94,80219.59,0.0,0.86331,0.00014,13.01666]
[1778313261070,26.94,80219.59,0.0,0.86331,0.00014,13.01666]
[1778313261481,26.94,80219.59,0.0,0.86331,0.00014,13.01666]
[1778313261835,26.94,80219.59,0.0,0.86331,0.00014,13.01666]
[1778313261879,26.94,80220.88,0.0,0.86349,0.00014,13.00537]
[1778313262064,26.94,80220.88,0.0,0.86349,0.00014,13.00537]
[1778313272556,26.94,80221.0,0.0,0.8635,0.00014,13.00427]
[1778313272596,26.94,80221.0,0.0,0.8635,0.00014,13.00427]
[1778313272811,26.94,80221.0,0.0,0.8635,0.00014,13.00427]
[1778313272887,26.94,80221.0,0.0,0.86355,0.00014,12.9992]
[1778313277994,26.94,80221.38,0.0,0.8636,0.00014,12.99571]
[1778313280817,26.94,80221.53,0.0,0.86362,0.00014,12.99436]
[1778313280870,26.94,80221.53,0.0,0.86362,0.00014,12.99436]
[1778313280918,26.94,80221.57,0.0,0.86363,0.00014,12.99392]
[1778313281066,26.94,80221.57,0.0,0.86363,0.00014,12.99392]
[1778313281164,26.94,80222.13,0.0,0.8637,0.00014,12.98903]
[1778313289246,26.94,80221.87,0.0,0.86367,0.00014,12.99122]
[1778313289880,26.94,80221.87,0.0,0.86367,0.00014,12.99122]
[1778313289931,26.94,80221.87,0.0,0.86367,0.00014,12.99122]
[1778313290071,26.94,80222.18,0.0,0.86372,0.00014,12.98818]
[1778313289981,26.94,80222.18,0.0,0.86372,0.00014,12.98818]
[1778313292092,26.94,80221.55,0.0,0.86363,0.00014,12.99358]
[1778313297127,26.94,80222.5,0.0,0.86377,0.00014,12.985]
[1778313302162,26.94,80222.55,0.0,0.86378,0.00014,12.98427]
[1778313312233,26.94,80222.61,0.0,0.8638,0.00014,12.98305]
[1778313317574,26.94,80222.61,0.0,0.8638,0.00014,12.98285]
[1778313317576,26.94,80222.61,0.0,0.8638,0.00014,12.98285]
[1778313317813,26.94,80222.61,0.0,0.8638,0.00014,12.98285]
[1778313317858,26.94,80222.61,0.0,0.8638,0.00014,12.98271]
[1778313323310,26.94,80222.47,0.0,0.86379,0.00014,12.98353]
[1778313328534,26.94,80222.65,0.0,0.86382,0.00014,12.98167]
[1778313328559,26.94,80222.65,0.0,0.86382,0.00014,12.98167]
[1778313328696,26.94,80222.65,0.0,0.86382,0.00014,12.9816]
[1778313334388,26.94,80222.66,0.0,0.86387,0.00014,12.97625]
[1778313341437,26.94,80222.45,0.0,0.86384,0.00014,12.97793]
[1778313343131,26.94,80222.44,0.0,0.86384,0.00014,12.97804]
[1778313343230,26.94,80222.44,0.0,0.86384,0.00014,12.97804]
[1778313343314,26.94,80222.44,0.0,0.86384,0.00014,12.97804]
[1778313343979,26.94,80223.71,0.0,0.86401,0.00014,12.96696]
[1778313347473,26.94,80223.25,0.0,0.86395,0.00014,12.97109]
[1778313349254,26.94,80223.33,0.0,0.86396,0.00014,12.97044]
[1778313349306,26.94,80223.33,0.0,0.86396,0.00014,12.97044]
[1778313349493,26.94,80223.83,0.0,0.86403,0.00014,12.96616]
[1778313350064,26.94,80223.83,0.0,0.86403,0.00014,12.96616]
[1778313361577,26.94,80226.75,0.0,0.8644,0.00014,12.94189]
[1778313363548,26.94,80226.75,0.0,0.8644,0.00014,12.94189]
[1778313368626,26.94,80224.68,0.0,0.86411,0.00014,12.96048]
[1778313373661,26.94,80225.24,0.0,0.86419,0.00014,12.95591]
[1778313378700,26.94,80225.73,0.0,0.86425,0.00014,12.95195]
[1778313384742,26.94,80225.67,0.0,0.86423,0.00014,12.95283]
[1778313389777,26.94,80225.97,0.0,0.86427,0.00014,12.95049]
[1778313399849,26.94,80225.52,0.0,0.86424,0.00014,12.94997]
[1778313404884,26.94,80225.5,0.0,0.86424,0.00014,12.95037]
[1778313414954,26.94,80225.81,0.0,0.86427,0.00014,12.9481]
[1778313419989,26.95,80226.04,0.0,0.8643,0.00014,12.94631]
[1778313430059,26.95,80226.04,0.0,0.86429,0.00014,12.94673]
[1778313435094,26.95,80225.73,0.0,0.86425,0.00014,12.94963]
[1778313438115,26.95,80229.98,0.0,0.86482,0.00014,12.91265]
[1778313439123,26.95,80234.35,0.0,0.86542,0.00014,12.8746]
[1778313444158,26.95,80234.69,0.0,0.86545,0.00014,12.87236]
[1778313447179,26.95,80231.11,0.0,0.86496,0.00014,12.90406]
[1778313453221,26.95,80231.16,0.0,0.865,0.00014,12.89937]
[1778313458257,26.95,80231.26,0.0,0.865,0.00014,12.89903]
[1778313463292,26.95,80229.78,0.0,0.86479,0.00014,12.91236]
[1778313473362,26.95,80229.78,0.0,0.86478,0.00014,12.91304]
[1778313480411,26.95,80229.48,0.0,0.86474,0.00014,12.91614]
[1778313485446,26.95,80228.71,0.0,0.86463,0.00014,12.92316]
[1778313493502,26.95,80229.32,0.0,0.8647,0.00014,12.91824]
[1778313499544,26.96,80226.71,0.0,0.86435,0.00014,12.94119]
[1778313504579,26.95,80224.97,0.0,0.86411,0.00014,12.9563]
[1778313509614,26.95,80224.23,0.0,0.86401,0.00014,12.96259]
[1778313514649,26.95,80223.55,0.0,0.86396,0.00014,12.96343]
[1778313519684,26.95,80223.45,0.0,0.86395,0.00014,12.9641]
[1778313531768,26.95,80223.2,0.0,0.86393,0.00014,12.96577]
[1778313537810,26.95,80223.17,0.0,0.86393,0.00014,12.96583]
[1778313540196,26.95,80224.27,0.0,0.86408,0.00014,12.95618]
[1778313548887,26.95,80223.72,0.0,0.864,0.00014,12.96078]
[1778313553922,26.95,80223.63,0.0,0.86399,0.00014,12.96151]
[1778313563992,26.95,80223.23,0.0,0.86394,0.00014,12.96478]
[1778313569027,26.95,80222.87,0.0,0.86389,0.00014,12.96782]
[1778313580178,26.95,80223.32,0.0,0.864,0.00014,12.95888]
[1778313584083,26.95,80223.65,0.0,0.86404,0.00014,12.95591]
[1778313584182,26.95,80223.65,0.0,0.86404,0.00014,12.95592]
[1778313591181,26.95,80223.58,0.0,0.86403,0.00014,12.95664]
[1778313598234,26.95,80223.35,0.0,0.86401,0.00014,12.95797]
[1778313600737,26.95,80223.29,0.0,0.86401,0.00014,12.9583]
[1778313600053,26.95,80223.29,0.0,0.86401,0.00014,12.9583]
[1778313610085,26.95,80223.29,0.0,0.86401,0.00014,12.9583]
[1778313610093,26.95,80214.77,0.0,0.86284,0.00014,13.03255]
[1778313615488,26.95,80215.52,0.0,0.86295,0.00014,13.026]
[1778313618061,26.95,80215.52,0.0,0.86295,0.00014,13.026]
[1778313620191,26.95,80215.52,0.0,0.86295,0.00014,13.026]
[1778313620310,26.95,80215.52,0.0,0.86295,0.00014,13.026]
[1778313624068,26.95,80215.59,0.0,0.86296,0.00014,13.02539]
[1778313624095,26.95,80215.59,0.0,0.86296,0.00014,13.02539]
[1778313624310,26.95,80215.59,0.0,0.86296,0.00014,13.02539]
[1778313624435,26.95,80218.22,0.0,0.86332,0.00014,13.0024]
[1778313625850,26.95,80218.22,0.0,0.86332,0.00014,13.0024]
[1778313626058,26.95,80218.22,0.0,0.86332,0.00014,13.0024]
[1778313629588,26.95,80223.11,0.0,0.86398,0.00014,12.95969]
[1778313629640,26.95,80223.11,0.0,0.86398,0.00014,12.95969]
[1778313629808,26.95,80223.11,0.0,0.86398,0.00014,12.95969]
[1778313635851,26.95,80223.81,0.0,0.86412,0.00014,12.94866]
[1778313635903,26.95,80223.81,0.0,0.86412,0.00014,12.94866]
[1778313636060,26.95,80223.81,0.0,0.86412,0.00014,12.94866]
[1778313642097,26.95,80226.99,0.0,0.86455,0.00014,12.92089]
[1778313648364,26.95,80227.87,0.0,0.86467,0.00014,12.91321]
[1778313648416,26.95,80227.87,0.0,0.86467,0.00014,12.91321]
[1778313648557,26.95,80227.87,0.0,0.86467,0.00014,12.91321]
[1778313648608,26.95,80227.69,0.0,0.86467,0.00014,12.91361]
[1778313654652,26.94,80227.25,0.0,0.86463,0.00014,12.91589]
[1778313656059,26.94,80227.99,0.0,0.86474,0.00014,12.90867]
[1778313656160,26.94,80228.1,0.0,0.86477,0.00014,12.90695]
[1778313660894,26.94,80228.61,0.0,0.86486,0.00014,12.90141]
[1778313660946,26.94,80228.61,0.0,0.86486,0.00014,12.90141]
[1778313661058,26.94,80228.61,0.0,0.86486,0.00014,12.90141]
[1778313662707,26.94,80235.79,0.0,0.86584,0.00014,12.83771]
[1778313667197,26.94,80236.09,0.0,0.8659,0.00014,12.83381]
[1778313672777,26.93,80236.69,0.0,0.86606,0.00014,12.82372]
[1778313673439,26.93,80236.69,0.0,0.86606,0.00014,12.82372]
[1778313673491,26.93,80236.69,0.0,0.86606,0.00014,12.82372]
[1778313673559,26.93,80236.69,0.0,0.86606,0.00014,12.82372]
[1778313678819,26.92,80240.49,0.0,0.86661,0.00013,12.78821]
[1778313682678,26.92,80241.08,0.0,0.86669,0.00013,12.7827]
[1778313687882,26.92,80242.27,0.0,0.86686,0.00013,12.77185]
[1778313688590,26.92,80242.27,0.0,0.86686,0.00013,12.77185]
[1778313688645,26.92,80242.27,0.0,0.86686,0.00013,12.77185]
[1778313688808,26.92,80242.27,0.0,0.86686,0.00013,12.77185]
[1778313695045,26.92,80242.26,0.0,0.86692,0.00013,12.76566]
[1778313700974,26.92,80242.33,0.0,0.86697,0.00013,12.76258]
[1778313701452,26.92,80242.33,0.0,0.86697,0.00013,12.76258]
[1778313701558,26.92,80242.33,0.0,0.86697,0.00013,12.76258]
[1778313701610,26.92,80242.33,0.0,0.86697,0.00013,12.76258]
[1778313707016,26.91,80242.29,0.0,0.86699,0.00013,12.76101]
[1778313707867,26.91,80242.29,0.0,0.86699,0.00013,12.76101]
[1778313714278,26.91,80242.23,0.0,0.867,0.00013,12.76056]
[1778313714308,26.91,80242.23,0.0,0.867,0.00013,12.76056]
[1778313714367,26.91,80242.23,0.0,0.867,0.00013,12.76056]
[1778313720107,26.91,80242.09,0.0,0.86697,0.00013,12.76254]
[1778313720695,26.91,80242.09,0.0,0.86697,0.00013,12.76254]
[1778313727098,26.91,80241.14,0.0,0.86684,0.00013,12.77102]
[1778313727315,26.91,80241.14,0.0,0.86684,0.00013,12.77102]
[1778313727367,26.91,80241.14,0.0,0.86684,0.00013,12.77102]
[1778313733198,26.91,80241.59,0.0,0.86689,0.00013,12.76742]
[1778313733524,26.91,80241.59,0.0,0.86689,0.00013,12.76742]
[1778313736219,26.91,80261.44,0.0,0.86955,0.00013,12.59382]
[1778313737226,26.91,80276.71,0.0,0.87157,0.00013,12.46099]
[1778313738233,26.91,80274.53,0.0,0.87128,0.00013,12.48001]
[1778313739420,26.91,80274.53,0.0,0.87128,0.00013,12.48001]
[1778313739473,26.91,80274.53,0.0,0.87128,0.00013,12.48001]
[1778313739927,26.91,80274.53,0.0,0.87128,0.00013,12.48001]
[1778313739979,26.91,80274.53,0.0,0.87128,0.00013,12.48001]
[1778313740247,26.91,80275.2,0.0,0.87137,0.00013,12.4743]
[1778313743463,26.91,80276.78,0.0,0.87157,0.00013,12.46074]
[1778313744275,26.91,80276.89,0.0,0.87159,0.00013,12.45984]
[1778313749310,26.91,80279.53,0.0,0.87193,0.00013,12.43714]
[1778313749532,26.91,80279.53,0.0,0.87193,0.00013,12.43714]
[1778313750317,26.91,80301.02,0.0,0.87472,0.00013,12.251]
[1778313751324,26.91,80312.06,0.0,0.87617,0.00013,12.15108]
[1778313752331,26.91,80311.19,0.0,0.87606,0.00013,12.15909]
[1778313753487,26.91,80307.9,0.0,0.87563,0.00013,12.188]
[1778313753516,26.91,80307.9,0.0,0.87563,0.00013,12.188]
[1778313754345,26.92,80306.36,0.0,0.87542,0.00013,12.20174]
[1778313755570,26.92,80305.55,0.0,0.87531,0.00013,12.20916]
[1778313755586,26.92,80305.55,0.0,0.87531,0.00013,12.20916]
[1778313755815,26.92,80305.55,0.0,0.87531,0.00013,12.20916]
[1778313756359,26.92,80304.2,0.0,0.87513,0.00013,12.22124]
[1778313762411,26.92,80301.83,0.0,0.87481,0.00013,12.24331]
[1778313763562,26.92,80302.42,0.0,0.87487,0.00013,12.23908]
[1778313765422,26.92,80314.22,0.0,0.87637,0.00013,12.13786]
[1778313766429,26.92,80320.67,0.0,0.87719,0.00013,12.08238]
[1778313769450,26.92,80331.37,0.0,0.87853,0.00013,11.99131]
[1778313769604,26.92,80331.37,0.0,0.87853,0.00013,11.99131]
[1778313769826,26.92,80331.37,0.0,0.87853,0.00013,11.99131]
[1778313770457,26.92,80337.5,0.0,0.8793,0.00013,11.93856]
[1778313776499,26.93,80338.75,0.0,0.87945,0.00013,11.92843]
[1778313781534,26.93,80334.96,0.0,0.87897,0.00013,11.96104]
[1778313785562,26.93,80330.94,0.0,0.87845,0.00013,11.99685]
[1778313787576,26.93,80326.77,0.0,0.87792,0.00013,12.03322]
[1778313792611,26.93,80327.53,0.0,0.87801,0.00013,12.02696]
[1778313796639,26.93,80323.68,0.0,0.87753,0.00013,12.05921]
[1778313801674,26.93,80324.13,0.0,0.87761,0.00013,12.05402]
[1778313804695,26.92,80328.81,0.0,0.87821,0.00013,12.01296]
[1778313806709,26.92,80334.15,0.0,0.87889,0.00013,11.96702]
[1778313807716,26.92,80337.57,0.0,0.87932,0.00013,11.93747]
[1778313808723,26.92,80341.99,0.0,0.87987,0.00013,11.8994]
[1778313809730,26.92,80348.32,0.0,0.88066,0.00012,11.84503]
[1778313814765,26.92,80347.81,0.0,0.88064,0.00012,11.84455]
[1778313819800,26.92,80346.5,0.0,0.88048,0.00012,11.85588]
[1778313824835,26.92,80347.8,0.0,0.88064,0.00012,11.84476]
[1778313829870,26.92,80348.5,0.0,0.88072,0.00012,11.83889]
[1778313834905,26.92,80349.47,0.0,0.88084,0.00012,11.8308]
[1778313836919,26.92,80345.51,0.0,0.88035,0.00012,11.86487]
[1778313838933,26.92,80350.74,0.0,0.881,0.00012,11.82009]
[1778313843969,26.92,80347.73,0.0,0.88062,0.00012,11.84616]
[1778313849004,26.93,80345.61,0.0,0.88035,0.00012,11.86449]
[1778313853032,26.93,80340.8,0.0,0.87975,0.00013,11.90585]
[1778313859074,26.92,80339.29,0.0,0.87956,0.00013,11.91854]
[1778313864109,26.92,80338.18,0.0,0.87943,0.00013,11.92789]
[1778313869144,26.92,80341.14,0.0,0.8798,0.00013,11.90235]
[1778313874179,26.92,80342.47,0.0,0.88,0.00013,11.88621]
[1778313879215,26.92,80346.66,0.0,0.88052,0.00012,11.85057]
[1778313882236,26.93,80350.2,0.0,0.88096,0.00012,11.82055]
[1778313884250,26.93,80353.61,0.0,0.88138,0.00012,11.79164]
[1778313889288,26.93,80353.74,0.0,0.88138,0.00012,11.79133]
[1778313893571,26.93,80353.75,0.0,0.88138,0.00012,11.79167]
[1778313893581,26.93,80353.84,0.0,0.88139,0.00012,11.79103]
[1778313895331,26.93,80365.82,0.0,0.88286,0.00012,11.68886]
[1778313896338,26.93,80372.88,0.0,0.88372,0.00012,11.62888]
[1778313898802,26.93,80372.46,0.0,0.88366,0.00012,11.63317]
[1778313899360,26.93,80372.4,0.0,0.88365,0.00012,11.63403]
[1778313903389,26.93,80365.65,0.0,0.8828,0.00012,11.69301]
[1778313908424,26.94,80364.27,0.0,0.88261,0.00012,11.70611]
[1778313913460,26.94,80363.3,0.0,0.88248,0.00012,11.71566]
[1778313918495,26.94,80360.92,0.0,0.88217,0.00012,11.73726]
[1778313919502,26.94,80356.61,0.0,0.88163,0.00012,11.77436]
[1778313924537,26.94,80358.97,0.0,0.88191,0.00012,11.75521]
[1778313929572,26.94,80358.2,0.0,0.8818,0.00012,11.76287]
[1778313934607,26.95,80357.97,0.0,0.88179,0.00012,11.76103]
[1778313937628,26.95,80354.44,0.0,0.88135,0.00012,11.79184]
[1778313942666,26.95,80351.87,0.0,0.88102,0.00012,11.81456]
[1778313947701,26.95,80356.16,0.0,0.88154,0.00012,11.77857]
[1778313950722,26.95,80352.4,0.0,0.88107,0.00012,11.81132]
[1778313955757,26.95,80350.28,0.0,0.88079,0.00012,11.83017]
[1778313957771,26.95,80346.98,0.0,0.88038,0.00012,11.85867]
[1778313958778,26.95,80339.92,0.0,0.87949,0.00013,11.91928]
[1778313960314,26.95,80339.92,0.0,0.87949,0.00013,11.91928]
[1778313960371,26.95,80338.51,0.0,0.87932,0.00013,11.93135]
[1778313960792,26.95,80334.91,0.0,0.87887,0.00013,11.96225]
[1778313966834,26.95,80334.53,0.0,0.87883,0.00013,11.96507]
[1778313968848,26.95,80338.53,0.0,0.87933,0.00013,11.93056]
[1778313970317,26.95,80338.53,0.0,0.87933,0.00013,11.93056]
[1778313970418,26.95,80341.49,0.0,0.8797,0.00013,11.90507]
[1778313971869,26.95,80345.28,0.0,0.88017,0.00012,11.87278]
[1778313973883,26.95,80348.82,0.0,0.88061,0.00012,11.84282]
[1778313979925,26.95,80349.21,0.0,0.88065,0.00012,11.83989]
[1778313984961,26.95,80348.19,0.0,0.88052,0.00012,11.84884]
[1778313989996,26.95,80346.37,0.0,0.88029,0.00012,11.86444]
[1778313995033,26.95,80345.0,0.0,0.88017,0.00012,11.87118]
[1778313999061,26.95,80341.64,0.0,0.87975,0.00013,11.89982]
[1778314006110,26.95,80342.52,0.0,0.87986,0.00013,11.89183]
[1778314012152,26.95,80343.05,0.0,0.87994,0.00013,11.88691]
[1778314017187,26.95,80342.72,0.0,0.8799,0.00013,11.88942]
[1778314022222,26.95,80342.87,0.0,0.87992,0.00013,11.88773]
[1778314028264,26.95,80342.83,0.0,0.87993,0.00013,11.88766]
[1778314033299,26.95,80342.99,0.0,0.87995,0.00013,11.88594]
[1778314038336,26.95,80345.16,0.0,0.88023,0.00012,11.86702]
[1778314039343,26.95,80349.31,0.0,0.88074,0.00012,11.83143]
[1778314041357,26.95,80355.0,0.0,0.88145,0.00012,11.78277]
[1778314043371,26.95,80358.32,0.0,0.88186,0.00012,11.75457]
[1778314048406,26.95,80357.21,0.0,0.88171,0.00012,11.76469]
[1778314054449,26.95,80359.42,0.0,0.88201,0.00012,11.74166]
[1778314060490,26.95,80358.15,0.0,0.88185,0.00012,11.75331]
[1778314066532,26.95,80357.57,0.0,0.88176,0.00012,11.75894]
[1778314076602,26.95,80357.75,0.0,0.88179,0.00012,11.75707]
[1778314081637,26.95,80357.71,0.0,0.88179,0.00012,11.75692]
[1778314087715,26.95,80357.93,0.0,0.88183,0.00012,11.75442]
[1778314094764,26.95,80359.23,0.0,0.882,0.00012,11.74267]
[1778314099799,26.95,80360.33,0.0,0.88216,0.00012,11.73152]
[1778314104834,26.94,80360.16,0.0,0.88216,0.00012,11.73135]
[1778314111883,26.94,80360.66,0.0,0.88227,0.00012,11.72175]
[1778314116918,26.94,80360.87,0.0,0.8823,0.00012,11.71969]
[1778314121953,26.94,80358.85,0.0,0.88207,0.00012,11.73582]
[1778314129002,26.94,80359.17,0.0,0.88211,0.00012,11.73262]
[1778314134037,26.94,80359.49,0.0,0.88216,0.00012,11.72964]
[1778314139072,26.94,80357.14,0.0,0.88189,0.00012,11.7482]
[1778314140079,26.94,80353.37,0.0,0.88142,0.00012,11.78039]
[1778314142093,26.94,80348.33,0.0,0.8808,0.00012,11.82332]
[1778314145114,26.94,80345.52,0.0,0.88045,0.00012,11.84704]
[1778314148135,26.94,80340.1,0.0,0.87978,0.00013,11.89345]
[1778314149066,26.94,80340.1,0.0,0.87978,0.00013,11.89345]
[1778314149142,26.93,80331.81,0.0,0.87874,0.00013,11.96456]
[1778314155184,26.93,80332.34,0.0,0.87882,0.00013,11.95883]
[1778314156191,26.93,80335.6,0.0,0.87923,0.00013,11.93063]
[1778314162233,26.93,80337.73,0.0,0.87951,0.00013,11.91149]
[1778314167268,26.93,80341.62,0.0,0.88001,0.00013,11.87745]
[1778314172303,26.93,80344.77,0.0,0.88046,0.00012,11.84411]
[1778314177338,26.93,80346.49,0.0,0.8807,0.00012,11.82793]
[1778314182373,26.92,80346.49,0.0,0.88074,0.00012,11.82522]
[1778314185394,26.92,80349.27,0.0,0.88111,0.00012,11.79985]
[1778314186401,26.92,80353.15,0.0,0.8816,0.00012,11.76598]
[1778314189091,26.92,80352.89,0.0,0.88158,0.00012,11.76705]
[1778314189422,26.92,80352.86,0.0,0.88158,0.00012,11.76719]
[1778314195464,26.91,80352.63,0.0,0.88157,0.00012,11.76796]
[1778314201506,26.91,80352.56,0.0,0.8816,0.00012,11.76578]
[1778314208559,26.9,80352.26,0.0,0.8816,0.00012,11.76562]
[1778314211580,26.9,80347.91,0.0,0.88106,0.00012,11.80251]
[1778314213150,26.9,80345.26,0.0,0.88073,0.00012,11.82533]
[1778314213594,26.9,80342.66,0.0,0.88041,0.00012,11.8477]
[1778314220643,26.9,80342.89,0.0,0.88043,0.00012,11.84593]
[1778314222657,26.9,80347.19,0.0,0.88097,0.00012,11.80915]
[1778314227693,26.91,80349.48,0.0,0.88125,0.00012,11.79007]
[1778314228815,26.91,80349.48,0.0,0.88125,0.00012,11.79007]
[1778314228911,26.91,80349.47,0.0,0.88124,0.00012,11.79029]
[1778314237763,26.91,80350.83,0.0,0.88143,0.00012,11.77522]
[1778314244813,26.91,80350.86,0.0,0.88142,0.00012,11.77618]
[1778314254882,26.91,80350.86,0.0,0.88139,0.00012,11.77802]
[1778314260924,26.91,80352.01,0.0,0.88152,0.00012,11.76936]
[1778314265959,26.92,80353.16,0.0,0.88164,0.00012,11.76056]
[1778314273008,26.92,80353.19,0.0,0.88163,0.00012,11.76189]
[1778314278043,26.92,80353.15,0.0,0.8816,0.00012,11.76337]
[1778314287107,26.92,80352.76,0.0,0.88153,0.00012,11.76829]
[1778314295163,26.92,80353.48,0.0,0.88168,0.00012,11.75639]
[1778314301205,26.92,80354.5,0.0,0.8818,0.00012,11.74774]
[1778314306240,26.92,80354.43,0.0,0.88179,0.00012,11.74826]
[1778314311275,26.92,80354.6,0.0,0.8818,0.00012,11.74805]
[1778314316310,26.93,80353.53,0.0,0.88165,0.00012,11.75844]
[1778314322352,26.93,80354.62,0.0,0.88176,0.00012,11.75054]
[1778314327387,26.93,80354.81,0.0,0.88177,0.00012,11.75007]
[1778314336450,26.94,80354.97,0.0,0.88171,0.00012,11.75407]
[1778314341485,26.94,80354.93,0.0,0.88166,0.00012,11.75749]
[1778314346520,26.95,80354.25,0.0,0.88154,0.00012,11.76623]
[1778314351555,26.96,80354.33,0.0,0.88154,0.00012,11.76404]
[1778314356590,26.96,80354.67,0.0,0.88154,0.00012,11.76395]
[1778314361625,26.96,80355.4,0.0,0.88159,0.00012,11.76052]
[1778314367667,26.97,80364.82,0.0,0.88272,0.00012,11.6827]
[1778314369681,26.97,80365.91,0.0,0.88285,0.00012,11.67311]
[1778314375723,26.97,80366.27,0.0,0.88291,0.00012,11.66924]
[1778314380768,26.97,80378.63,0.0,0.88443,0.00012,11.5634]
[1778314381775,26.97,80379.99,0.0,0.88459,0.00012,11.55188]
[1778314383789,26.97,80376.28,0.0,0.88414,0.00012,11.58352]
[1778314388824,26.97,80375.52,0.0,0.88405,0.00012,11.58997]
[1778314396881,26.97,80375.72,0.0,0.88408,0.00012,11.58807]
[1778314406951,26.97,80375.74,0.0,0.88408,0.00012,11.58759]
[1778314411986,26.97,80377.44,0.0,0.88433,0.00012,11.56811]
[1778314415760,26.97,80378.1,0.0,0.88441,0.00012,11.5625]
[1778314416015,26.97,80377.59,0.0,0.88435,0.00012,11.56684]
[1778314417818,26.97,80377.3,0.0,0.88432,0.00012,11.56931]
[1778314418029,26.97,80378.46,0.0,0.88446,0.00012,11.55944]
[1778314423064,26.97,80379.87,0.0,0.88463,0.00012,11.54751]
[1778314428099,26.97,80380.5,0.0,0.8847,0.00012,11.54226]
[1778314433134,26.97,80380.51,0.0,0.8847,0.00012,11.54222]
[1778314435958,26.97,80391.8,0.0,0.88607,0.00012,11.44651]
[1778314438464,26.97,80393.22,0.0,0.88623,0.00012,11.43479]
[1778314438490,26.97,80393.4,0.0,0.88625,0.00012,11.43326]
[1778314440071,26.97,80393.4,0.0,0.88625,0.00012,11.43326]
[1778314442252,26.97,80393.42,0.0,0.88625,0.00012,11.43342]
[1778314442308,26.97,80393.42,0.0,0.88625,0.00012,11.43342]
[1778314444083,26.97,80393.19,0.0,0.88622,0.00012,11.4357]
[1778314444166,26.97,80392.18,0.0,0.88609,0.00012,11.44458]
[1778314448973,26.97,80392.29,0.0,0.8861,0.00012,11.44411]
[1778314449704,26.97,80392.28,0.0,0.8861,0.00012,11.4445]
[1778314450067,26.97,80392.28,0.0,0.8861,0.00012,11.4445]
[1778314462353,26.97,80391.69,0.0,0.886,0.00012,11.45129]
[1778314467403,26.97,80390.79,0.0,0.88588,0.00012,11.45947]
[1778314467562,26.97,80390.79,0.0,0.88588,0.00012,11.45947]
[1778314469091,26.97,80390.8,0.0,0.88588,0.00012,11.45963]
[1778314469312,26.97,80390.8,0.0,0.88588,0.00012,11.45976]
[1778314474079,26.97,80390.71,0.0,0.8859,0.00012,11.45604]
[1778314474312,26.97,80390.64,0.0,0.88589,0.00012,11.45687]
[1778314474437,26.97,80387.06,0.0,0.88546,0.00012,11.48724]
[1778314475792,26.97,80387.06,0.0,0.88546,0.00012,11.48724]
[1778314475811,26.97,80387.06,0.0,0.88546,0.00012,11.48724]
[1778314478504,26.98,80386.74,0.0,0.88542,0.00012,11.49017]
[1778314478558,26.98,80386.74,0.0,0.88542,0.00012,11.49017]
[1778314484507,26.98,80386.53,0.0,0.88538,0.00012,11.49249]
[1778314485340,26.98,80386.53,0.0,0.88538,0.00012,11.49249]
[1778314485569,26.98,80386.53,0.0,0.88538,0.00012,11.49249]
[1778314488535,26.98,80389.48,0.0,0.88574,0.00012,11.46782]
[1778314490535,26.98,80389.88,0.0,0.88578,0.00012,11.46453]
[1778314490562,26.98,80389.88,0.0,0.88578,0.00012,11.46453]
[1778314491849,26.98,80389.98,0.0,0.88579,0.00012,11.46381]
[1778314492063,26.98,80389.98,0.0,0.88579,0.00012,11.46381]
[1778314498959,26.98,80391.79,0.0,0.886,0.00012,11.4493]
[1778314499058,26.98,80391.79,0.0,0.886,0.00012,11.4493]
[1778314504655,26.98,80391.46,0.0,0.88594,0.00012,11.45334]
[1778314505266,26.98,80391.46,0.0,0.88594,0.00012,11.45334]
[1778314505308,26.98,80391.46,0.0,0.88594,0.00012,11.45334]
[1778314510690,26.98,80391.42,0.0,0.88593,0.00012,11.45454]
[1778314515725,26.98,80393.15,0.0,0.88613,0.00012,11.44027]
[1778314516240,26.98,80393.15,0.0,0.88613,0.00012,11.44027]
[1778314516309,26.98,80393.15,0.0,0.88613,0.00012,11.44027]
[1778314516732,26.98,80396.81,0.0,0.88657,0.00012,11.409]
[1778314518674,26.98,80396.91,0.0,0.88659,0.00012,11.40793]
[1778314518811,26.98,80396.91,0.0,0.88659,0.00012,11.40793]
[1778314523785,26.98,80405.5,0.0,0.88764,0.00012,11.33343]
[1778314524395,26.98,80405.5,0.0,0.88764,0.00012,11.33343]
[1778314524560,26.98,80405.5,0.0,0.88764,0.00012,11.33343]
[1778314525404,26.98,80406.3,0.0,0.88774,0.00012,11.32609]
[1778314525566,26.98,80406.3,0.0,0.88774,0.00012,11.32609]
[1778314530834,26.97,80408.34,0.0,0.88803,0.00012,11.30541]
[1778314531631,26.97,80408.34,0.0,0.88803,0.00012,11.30541]
[1778314531811,26.97,80408.34,0.0,0.88803,0.00012,11.30541]
[1778314532104,26.97,80408.34,0.0,0.88803,0.00012,11.30541]
[1778314532328,26.97,80408.68,0.0,0.88812,0.00012,11.29716]
[1778314535338,26.97,80408.69,0.0,0.88814,0.00012,11.29549]
[1778314536060,26.97,80408.69,0.0,0.88814,0.00012,11.29549]
[1778314536138,26.97,80409.33,0.0,0.88823,0.00012,11.28956]
[1778314537639,26.97,80409.26,0.0,0.88823,0.00012,11.28963]
[1778314537808,26.97,80409.26,0.0,0.88823,0.00012,11.28963]
[1778314538673,26.97,80409.32,0.0,0.88824,0.00012,11.28861]
[1778314538808,26.97,80409.32,0.0,0.88824,0.00012,11.28861]
[1778314543929,26.96,80408.04,0.0,0.88813,0.00012,11.29627]
[1778314545272,26.96,80408.04,0.0,0.88813,0.00012,11.29627]
[1778314545309,26.96,80408.04,0.0,0.88813,0.00012,11.29627]
[1778314546059,26.96,80408.04,0.0,0.88813,0.00012,11.29627]
[1778314546160,26.96,80408.04,0.0,0.88815,0.00012,11.29522]
[1778314546812,26.96,80408.04,0.0,0.88815,0.00012,11.29522]
[1778314547717,26.96,80407.94,0.0,0.88814,0.00012,11.29554]
[1778314547808,26.96,80407.94,0.0,0.88814,0.00012,11.29554]
[1778314554635,26.95,80407.9,0.0,0.88817,0.00012,11.29327]
[1778314554813,26.95,80407.9,0.0,0.88817,0.00012,11.29327]
[1778314558716,26.95,80407.98,0.0,0.88822,0.00012,11.29002]
[1778314558810,26.95,80407.98,0.0,0.88822,0.00012,11.29002]
[1778314559038,26.95,80408.07,0.0,0.88824,0.00012,11.28824]
[1778314560853,26.95,80408.14,0.0,0.88826,0.00012,11.28714]
[1778314561066,26.95,80408.14,0.0,0.88826,0.00012,11.28714]
[1778314567094,26.94,80408.12,0.0,0.88831,0.00012,11.28381]
[1778314569581,26.94,80407.13,0.0,0.8882,0.00012,11.29118]
[1778314569809,26.94,80407.13,0.0,0.8882,0.00012,11.29118]
[1778314571539,26.94,80406.55,0.0,0.88815,0.00012,11.29506]
[1778314571582,26.94,80406.55,0.0,0.88815,0.00012,11.29506]
[1778314573136,26.94,80406.52,0.0,0.88815,0.00012,11.29474]
[1778314573802,26.94,80406.52,0.0,0.88815,0.00012,11.29474]
[1778314573809,26.94,80406.52,0.0,0.88815,0.00012,11.29474]
[1778314573975,26.94,80406.52,0.0,0.88815,0.00012,11.29474]
[1778314582202,26.94,80407.35,0.0,0.88826,0.00012,11.28732]
[1778314584684,26.94,80407.55,0.0,0.88828,0.00012,11.28554]
[1778314584814,26.94,80407.55,0.0,0.88828,0.00012,11.28554]
[1778314585869,26.94,80407.55,0.0,0.88828,0.00012,11.2855]
[1778314586071,26.94,80407.55,0.0,0.88828,0.00012,11.2855]
[1778314586230,26.94,80407.62,0.0,0.88829,0.00012,11.28487]
[1778314587123,26.94,80407.62,0.0,0.88829,0.00012,11.28487]
[1778314587310,26.94,80407.63,0.0,0.88829,0.00012,11.28474]
[1778314594762,26.94,80407.38,0.0,0.88831,0.00012,11.28173]
[1778314594815,26.94,80407.38,0.0,0.88831,0.00012,11.28173]
[1778314600093,26.94,80407.57,0.0,0.88833,0.00012,11.27997]
[1778314600265,26.94,80407.57,0.0,0.88833,0.00012,11.27997]
[1778314600314,26.94,80407.57,0.0,0.88833,0.00012,11.27997]
[1778314602216,26.94,80406.91,0.0,0.88825,0.00012,11.28547]
[1778314602308,26.94,80407.54,0.0,0.88833,0.00012,11.28006]
[1778314611359,26.93,80407.46,0.0,0.88832,0.00012,11.28057]
[1778314611562,26.93,80407.46,0.0,0.88832,0.00012,11.28057]
[1778314614913,26.93,80407.46,0.0,0.88832,0.00012,11.28037]
[1778314615580,26.93,80406.81,0.0,0.88825,0.00012,11.2857]
[1778314615626,26.93,80401.23,0.0,0.88758,0.00012,11.3329]
[1778314616870,26.93,80401.23,0.0,0.88758,0.00012,11.3329]
[1778314618359,26.93,80398.05,0.0,0.88721,0.00012,11.3596]
[1778314618749,26.93,80398.05,0.0,0.88721,0.00012,11.3596]
[1778314618768,26.93,80398.44,0.0,0.88725,0.00012,11.35656]
[1778314622152,26.94,80398.38,0.0,0.88724,0.00012,11.3576]
[1778314622309,26.94,80398.38,0.0,0.88724,0.00012,11.3576]
[1778314626143,26.94,80398.37,0.0,0.88722,0.00012,11.35875]
[1778314626312,26.94,80398.37,0.0,0.88722,0.00012,11.35875]
[1778314626160,26.94,80398.49,0.0,0.88723,0.00012,11.35825]
[1778314630885,26.94,80399.09,0.0,0.88729,0.00012,11.3537]
[1778314631062,26.94,80399.09,0.0,0.88729,0.00012,11.3537]
[1778314635265,26.94,80399.06,0.0,0.88728,0.00012,11.35474]
[1778314635309,26.94,80399.06,0.0,0.88728,0.00012,11.35474]
[1778314639014,26.94,80403.88,0.0,0.88783,0.00012,11.31535]
[1778314639077,26.94,80403.88,0.0,0.88783,0.00012,11.31535]
[1778314639115,26.94,80404.15,0.0,0.88786,0.00012,11.31321]
[1778314645651,26.94,80404.06,0.0,0.88783,0.00012,11.31533]
[1778314648267,26.94,80404.04,0.0,0.88783,0.00012,11.31557]
[1778314648310,26.94,80404.04,0.0,0.88783,0.00012,11.31557]
[1778314653707,26.95,80404.32,0.0,0.8879,0.00012,11.30885]
[1778314654964,26.95,80404.32,0.0,0.8879,0.00012,11.30885]
[1778314655058,26.95,80404.32,0.0,0.8879,0.00012,11.30885]
[1778314657064,26.95,80406.63,0.0,0.88817,0.00012,11.28946]
[1778314657310,26.95,80406.63,0.0,0.88817,0.00012,11.28946]
[1778314657355,26.95,80406.63,0.0,0.88817,0.00012,11.28964]
[1778314661381,26.95,80406.49,0.0,0.88815,0.00012,11.29109]
[1778314661559,26.95,80406.49,0.0,0.88815,0.00012,11.29109]
[1778314666799,26.95,80405.98,0.0,0.88808,0.00012,11.29586]
[1778314667783,26.95,80405.98,0.0,0.88808,0.00012,11.29586]
[1778314668558,26.95,80405.83,0.0,0.88806,0.00012,11.29726]
[1778314673084,26.95,80405.94,0.0,0.88807,0.00012,11.2965]
[1778314673308,26.95,80405.94,0.0,0.88807,0.00012,11.2965]
[1778314673175,26.95,80405.94,0.0,0.88807,0.00012,11.29661]
[1778314677374,26.95,80405.93,0.0,0.88807,0.00012,11.2968]
[1778314677566,26.95,80402.33,0.0,0.88764,0.00012,11.3273]
[1778314683121,26.95,80402.96,0.0,0.88771,0.00012,11.32205]
[1778314683310,26.95,80402.96,0.0,0.88771,0.00012,11.32205]
[1778314685853,26.95,80400.95,0.0,0.88747,0.00012,11.3391]
[1778314686063,26.95,80400.95,0.0,0.88747,0.00012,11.3391]
[1778314687566,26.95,80397.66,0.0,0.88708,0.00012,11.36692]
[1778314687813,26.95,80397.66,0.0,0.88708,0.00012,11.36692]
[1778314687946,26.95,80397.84,0.0,0.8871,0.00012,11.36535]
[1778314689549,26.95,80397.75,0.0,0.88709,0.00012,11.36606]
[1778314689558,26.95,80397.75,0.0,0.88709,0.00012,11.36606]
[1778314694995,26.95,80396.82,0.0,0.88698,0.00012,11.37363]
[1778314695965,26.95,80396.82,0.0,0.88698,0.00012,11.37363]
[1778314699056,26.95,80395.97,0.0,0.88688,0.00012,11.38066]
[1778314699316,26.95,80395.97,0.0,0.88688,0.00012,11.38066]
[1778314702358,26.95,80395.97,0.0,0.88688,0.00012,11.3806]
[1778314702558,26.95,80395.97,0.0,0.88688,0.00012,11.38103]
[1778314706494,26.95,80396.6,0.0,0.88695,0.00012,11.37605]
[1778314706562,26.95,80396.6,0.0,0.88695,0.00012,11.37605]
[1778314708428,26.95,80396.65,0.0,0.88696,0.00012,11.37551]
[1778314708563,26.95,80396.65,0.0,0.88696,0.00012,11.37551]
[1778314708779,26.95,80396.65,0.0,0.88696,0.00012,11.37551]
[1778314708811,26.95,80396.65,0.0,0.88696,0.00012,11.37551]
[1778314709093,26.95,80396.56,0.0,0.88695,0.00012,11.37622]
[1778314712114,26.95,80402.51,0.0,0.8877,0.00012,11.32088]
[1778314712790,26.95,80402.51,0.0,0.8877,0.00012,11.32088]
[1778314712809,26.95,80402.51,0.0,0.8877,0.00012,11.32088]
[1778314713583,26.95,80403.98,0.0,0.88788,0.00012,11.3083]
[1778314713812,26.95,80403.98,0.0,0.88788,0.00012,11.3083]
[1778314714128,26.95,80404.52,0.0,0.88794,0.00012,11.3036]
[1778314715031,26.95,80404.52,0.0,0.88794,0.00012,11.3036]
[1778314715068,26.95,80404.52,0.0,0.88794,0.00012,11.3036]
[1778314721310,26.95,80405.32,0.0,0.88804,0.00012,11.29632]
[1778314721558,26.95,80405.36,0.0,0.88805,0.00012,11.29561]
[1778314726555,26.95,80405.89,0.0,0.88812,0.00012,11.29061]
[1778314726563,26.95,80405.89,0.0,0.88812,0.00012,11.29061]
[1778314726656,26.95,80405.89,0.0,0.88813,0.00012,11.29048]
[1778314727564,26.95,80405.89,0.0,0.88813,0.00012,11.29048]
[1778314727810,26.95,80405.89,0.0,0.88813,0.00012,11.29048]
[1778314733262,26.94,80403.95,0.0,0.88791,0.00012,11.30593]
[1778314733671,26.94,80403.95,0.0,0.88791,0.00012,11.30593]
[1778314734559,26.94,80404.04,0.0,0.88792,0.00012,11.30502]
[1778314739781,26.94,80404.41,0.0,0.88797,0.00012,11.30128]
[1778314739815,26.94,80404.41,0.0,0.88797,0.00012,11.30128]
[1778314739862,26.94,80404.41,0.0,0.88797,0.00012,11.30128]
[1778314740063,26.94,80404.41,0.0,0.88797,0.00012,11.30128]
[1778314740311,26.94,80404.86,0.0,0.88803,0.00012,11.29719]
[1778314745349,26.94,80404.55,0.0,0.888,0.00012,11.29914]
[1778314748396,26.94,80404.62,0.0,0.88802,0.00012,11.29827]
[1778314748559,26.94,80404.62,0.0,0.88802,0.00012,11.29814]
[1778314754412,26.94,80404.36,0.0,0.888,0.00012,11.29955]
[1778314754486,26.94,80404.36,0.0,0.888,0.00012,11.29955]
[1778314754559,26.94,80404.36,0.0,0.888,0.00012,11.29955]
[1778314759137,26.94,80404.18,0.0,0.88798,0.00012,11.30054]
[1778314759315,26.94,80404.18,0.0,0.88798,0.00012,11.30054]
[1778314759447,26.94,80403.79,0.0,0.88794,0.00012,11.3037]
[1778314760613,26.94,80403.86,0.0,0.88795,0.00012,11.30297]
[1778314760812,26.94,80403.86,0.0,0.88795,0.00012,11.30297]
[1778314766690,26.94,80404.08,0.0,0.88798,0.00012,11.3007]
[1778314766809,26.94,80404.08,0.0,0.88798,0.00012,11.3007]
[1778314771560,26.94,80403.11,0.0,0.88788,0.00012,11.30791]
[1778314771819,26.94,80403.11,0.0,0.88788,0.00012,11.30791]
[1778314771911,26.94,80402.68,0.0,0.88787,0.00012,11.30655]
[1778314772810,26.94,80402.68,0.0,0.88787,0.00012,11.30655]
[1778314772819,26.94,80402.68,0.0,0.88787,0.00012,11.30655]
[1778314773060,26.94,80402.68,0.0,0.88787,0.00012,11.30655]
[1778314778908,26.93,80402.93,0.0,0.88794,0.00012,11.30132]
[1778314779067,26.93,80402.93,0.0,0.88794,0.00012,11.30132]
[1778314785015,26.93,80402.86,0.0,0.88795,0.00012,11.30075]
[1778314785059,26.93,80402.86,0.0,0.88795,0.00012,11.30075]
[1778314789913,26.92,80402.86,0.0,0.88802,0.00012,11.2957]
[1778314790064,26.92,80402.86,0.0,0.88802,0.00012,11.2957]
[1778314790161,26.92,80402.68,0.0,0.88801,0.00012,11.29617]
[1778314791634,26.92,80404.11,0.0,0.88818,0.00012,11.28406]
[1778314791808,26.92,80404.11,0.0,0.88818,0.00012,11.28406]
[1778314802431,26.91,80406.68,0.0,0.88853,0.00012,11.25943]
[1778314802564,26.91,80406.63,0.0,0.88856,0.00012,11.25758]
[1778314804438,26.91,80406.63,0.0,0.88856,0.00012,11.25713]
[1778314804571,26.91,80406.63,0.0,0.88856,0.00012,11.25713]
[1778314804762,26.91,80406.72,0.0,0.88859,0.00012,11.25549]
[1778314807704,26.91,80405.68,0.0,0.88847,0.00012,11.26341]
[1778314807819,26.91,80405.68,0.0,0.88847,0.00012,11.26341]
[1778314813606,26.9,80406.3,0.0,0.88858,0.00012,11.25557]
[1778314813815,26.9,80406.3,0.0,0.88858,0.00012,11.25557]
[1778314813911,26.9,80406.3,0.0,0.88859,0.00012,11.25515]
[1778314819868,26.9,80405.97,0.0,0.88858,0.00012,11.25542]
[1778314820896,26.9,80405.97,0.0,0.88858,0.00012,11.25542]
[1778314821063,26.9,80405.97,0.0,0.88858,0.00012,11.25542]
[1778314826918,26.89,80405.4,0.0,0.88856,0.00012,11.25733]
[1778314835258,26.89,80405.77,0.0,0.88862,0.00012,11.25255]
[1778314835313,26.89,80405.77,0.0,0.88862,0.00012,11.25255]
[1778314837908,26.89,80405.81,0.0,0.8887,0.00012,11.24495]
[1778314838068,26.89,80405.81,0.0,0.8887,0.00012,11.24495]
[1778314838070,26.88,80405.99,0.0,0.88873,0.00012,11.24263]
[1778314840015,26.88,80400.43,0.0,0.88808,0.00012,11.28931]
[1778314842239,26.88,80400.33,0.0,0.88807,0.00012,11.28973]
[1778314842467,26.88,80400.33,0.0,0.88807,0.00012,11.28973]
[1778314848070,26.88,80398.55,0.0,0.8879,0.00012,11.30156]
[1778314856126,26.87,80399.39,0.0,0.88808,0.00012,11.28927]
[1778314861161,26.86,80399.41,0.0,0.88813,0.00012,11.28509]
[1778314862650,26.86,80399.41,0.0,0.88813,0.00012,11.28509]
[1778314862809,26.86,80399.41,0.0,0.88813,0.00012,11.28509]
[1778314865320,26.86,80399.27,0.0,0.88815,0.00012,11.28385]
[1778314865572,26.86,80399.27,0.0,0.88815,0.00012,11.28385]
[1778314865412,26.86,80399.27,0.0,0.88816,0.00012,11.28305]
[1778314871059,26.85,80399.17,0.0,0.88819,0.00012,11.28121]
[1778314871311,26.85,80399.17,0.0,0.88819,0.00012,11.28121]
[1778314874753,26.85,80397.55,0.0,0.88803,0.00012,11.2926]
[1778314874809,26.85,80397.55,0.0,0.88803,0.00012,11.2926]
[1778314875270,26.85,80392.93,0.0,0.88748,0.00012,11.33129]
[1778314877540,26.85,80390.78,0.0,0.88723,0.00012,11.34897]
[1778314877565,26.85,80390.78,0.0,0.88723,0.00012,11.34897]
[1778314877597,26.85,80390.71,0.0,0.88723,0.00012,11.34896]
[1778314883326,26.84,80389.15,0.0,0.8871,0.00012,11.35832]
[1778314888561,26.84,80388.65,0.0,0.88706,0.00012,11.3608]
[1778314897549,26.82,80387.49,0.0,0.88707,0.00012,11.35785]
[1778314897561,26.82,80387.49,0.0,0.88707,0.00012,11.35785]
[1778314899186,26.82,80387.63,0.0,0.8871,0.00012,11.35582]
[1778314899317,26.82,80387.63,0.0,0.8871,0.00012,11.35582]
[1778314899401,26.82,80387.63,0.0,0.88712,0.00012,11.35417]
[1778314904473,26.81,80387.98,0.0,0.88722,0.00012,11.3471]
[1778314907548,26.81,80387.7,0.0,0.88721,0.00012,11.34785]
[1778314907559,26.81,80387.7,0.0,0.88721,0.00012,11.34785]
[1778314916414,26.8,80386.41,0.0,0.88714,0.00012,11.35259]
[1778314916563,26.8,80386.41,0.0,0.88714,0.00012,11.35259]
[1778314918736,26.8,80387.27,0.0,0.88726,0.00012,11.34406]
[1778314918815,26.8,80387.27,0.0,0.88726,0.00012,11.34406]
[1778314919578,26.8,80387.18,0.0,0.88727,0.00012,11.34364]
[1778314925621,26.79,80386.58,0.0,0.88725,0.00012,11.34514]
[1778314926225,26.79,80386.58,0.0,0.88725,0.00012,11.34514]
[1778314926310,26.79,80386.58,0.0,0.88725,0.00012,11.34514]
[1778314932425,26.79,80385.17,0.0,0.88711,0.00012,11.35472]
[1778314932561,26.79,80385.17,0.0,0.88711,0.00012,11.35472]
[1778314932988,26.78,80385.6,0.0,0.88719,0.00012,11.34924]
[1778314933068,26.78,80385.6,0.0,0.88719,0.00012,11.34924]
[1778314933089,26.78,80385.65,0.0,0.88719,0.00012,11.34881]
[1778314941322,26.78,80385.65,0.0,0.88719,0.00012,11.34881]
[1778314941561,26.78,80385.65,0.0,0.88719,0.00012,11.34881]
[1778314946767,26.77,80385.61,0.0,0.8873,0.00012,11.34088]
[1778314953560,26.77,80384.01,0.0,0.88714,0.00012,11.35218]
[1778314953811,26.76,80384.16,0.0,0.88723,0.00012,11.34426]
[1778314955562,26.76,80384.21,0.0,0.88723,0.00012,11.34383]
[1778314955663,26.76,80384.03,0.0,0.88723,0.00012,11.34419]
[1778314955818,26.76,80384.03,0.0,0.88723,0.00012,11.34419]
[1778314962782,26.76,80384.08,0.0,0.88725,0.00012,11.34259]
[1778314962810,26.76,80384.08,0.0,0.88725,0.00012,11.34259]
[1778314968921,26.75,80384.23,0.0,0.88736,0.00012,11.33495]
[1778314969752,26.75,80384.23,0.0,0.88736,0.00012,11.33495]
[1778314969809,26.75,80384.23,0.0,0.88736,0.00012,11.33495]
[1778314970727,26.75,80384.05,0.0,0.88734,0.00012,11.33591]
[1778314970811,26.75,80384.05,0.0,0.88734,0.00012,11.33591]
[1778314970935,26.75,80384.09,0.0,0.88736,0.00012,11.33499]
[1778314978991,26.74,80383.72,0.0,0.88738,0.00012,11.33356]
[1778314984026,26.73,80383.17,0.0,0.88736,0.00012,11.33433]
[1778314986562,26.73,80383.1,0.0,0.88737,0.00012,11.33414]
[1778314992082,26.72,80383.1,0.0,0.88744,0.00012,11.32868]
[1778314999131,26.71,80382.97,0.0,0.8875,0.00012,11.32441]
[1778315003116,26.71,80383.1,0.0,0.88755,0.00012,11.32102]
[1778315003812,26.71,80382.45,0.0,0.88749,0.00012,11.32506]
[1778315005432,26.71,80382.9,0.0,0.88755,0.00012,11.32121]
[1778315005564,26.71,80382.9,0.0,0.88755,0.00012,11.32121]
[1778315005663,26.71,80382.97,0.0,0.88758,0.00012,11.31876]
[1778315011215,26.7,80382.75,0.0,0.88767,0.00012,11.3104]
[1778315016559,26.69,80383.34,0.0,0.8878,0.00012,11.30108]
[1778315026164,26.68,80383.23,0.0,0.88784,0.00012,11.29781]
[1778315026312,26.68,80383.23,0.0,0.88784,0.00012,11.29781]
[1778315026530,26.68,80383.23,0.0,0.88784,0.00012,11.29781]
[1778315026566,26.68,80383.23,0.0,0.88784,0.00012,11.29781]
[1778315026570,26.67,80383.23,0.0,0.88796,0.00012,11.28951]
[1778315032632,26.66,80382.83,0.0,0.88798,0.00012,11.28782]
[1778315032816,26.66,80383.23,0.0,0.88804,0.00012,11.28339]
[1778315038407,26.65,80383.17,0.0,0.88812,0.00012,11.27761]
[1778315043441,26.64,80383.18,0.0,0.8882,0.00012,11.27184]
[1778315052504,26.62,80382.49,0.0,0.88826,0.00012,11.2676]
[1778315056961,26.62,80383.01,0.0,0.88834,0.00012,11.26202]
[1778315057065,26.62,80383.01,0.0,0.88834,0.00012,11.26202]
[1778315057931,26.62,80383.01,0.0,0.88839,0.00012,11.25868]
[1778315058075,26.62,80383.01,0.0,0.88839,0.00012,11.25868]
[1778315058159,26.61,80383.01,0.0,0.8884,0.00012,11.25758]
[1778315064590,26.61,80383.02,0.0,0.88845,0.00012,11.25418]
[1778315064814,26.6,80383.02,0.0,0.88849,0.00012,11.25126]
[1778315070631,26.59,80383.03,0.0,0.88858,0.00012,11.24465]
[1778315079694,26.58,80383.04,0.0,0.88875,0.00012,11.23011]
[1778315084729,26.57,80383.06,0.0,0.88883,0.00012,11.22468]
[1778315090771,26.56,80383.04,0.0,0.88891,0.00012,11.21861]
[1778315095150,26.55,80384.5,0.0,0.88915,0.00012,11.20199]
[1778315095311,26.55,80384.5,0.0,0.88915,0.00012,11.20199]
[1778315095983,26.55,80384.45,0.0,0.88915,0.00012,11.20141]
[1778315096068,26.55,80384.45,0.0,0.88915,0.00012,11.20141]
[1778315096817,26.55,80383.45,0.0,0.88905,0.00012,11.20897]
[1778315101849,26.54,80384.41,0.0,0.88923,0.00012,11.19572]
[1778315105553,26.54,80384.37,0.0,0.88924,0.00012,11.19507]
[1778315105563,26.54,80384.37,0.0,0.88924,0.00012,11.19507]
[1778315110912,26.53,80383.86,0.0,0.88929,0.00012,11.19148]
[1778315113396,26.53,80383.86,0.0,0.88929,0.00012,11.19148]
[1778315113561,26.53,80383.86,0.0,0.88929,0.00012,11.19148]
[1778315113662,26.52,80383.86,0.0,0.88933,0.00012,11.18852]
[1778315116195,26.52,80383.54,0.0,0.88931,0.00012,11.19028]
[1778315116310,26.52,80383.54,0.0,0.88931,0.00012,11.19028]
[1778315118968,26.5,80377.09,0.0,0.88871,0.00012,11.23245]
[1778315122055,26.48,80376.48,0.0,0.88879,0.00012,11.22643]
[1778315122318,26.48,80376.48,0.0,0.88879,0.00012,11.22643]
[1778315122412,26.48,80376.48,0.0,0.88882,0.00012,11.22441]
[1778315126447,26.47,80376.23,0.0,0.88882,0.00012,11.22453]
[1778315126566,26.47,80376.23,0.0,0.88882,0.00012,11.22453]
[1778315135710,26.47,80380.19,0.0,0.88934,0.00012,11.18759]
[1778315135812,26.47,80380.19,0.0,0.88934,0.00012,11.18759]
[1778315136855,26.46,80380.3,0.0,0.88947,0.00012,11.17626]
[1778315137068,26.46,80380.17,0.0,0.88945,0.00012,11.17738]
[1778315137094,26.46,80380.1,0.0,0.88945,0.00012,11.17755]
[1778315142785,26.46,80380.13,0.0,0.88946,0.00012,11.17642]
[1778315155327,26.45,80379.75,0.0,0.88946,0.00012,11.17667]
[1778315155562,26.45,80379.75,0.0,0.88946,0.00012,11.17667]
[1778315165558,26.45,80379.21,0.0,0.88946,0.00012,11.17626]
[1778315166564,26.44,80378.38,0.0,0.88941,0.00012,11.18008]
[1778315166947,26.44,80378.38,0.0,0.88942,0.00012,11.17966]
[1778315167063,26.44,80378.38,0.0,0.88942,0.00012,11.17966]
[1778315167307,26.44,80378.05,0.0,0.88938,0.00012,11.1825]
[1778315175363,26.43,80378.38,0.0,0.88946,0.00012,11.17635]
[1778315176356,26.43,80378.38,0.0,0.88946,0.00012,11.17635]
[1778315176563,26.43,80378.38,0.0,0.88946,0.00012,11.17635]
[1778315187447,26.42,80378.24,0.0,0.88959,0.00012,11.16699]
[1778315192482,26.41,80378.3,0.0,0.8897,0.00012,11.15726]
[1778315193335,26.41,80378.3,0.0,0.8897,0.00012,11.15726]
[1778315193562,26.41,80378.3,0.0,0.8897,0.00012,11.15726]
[1778315193774,26.41,80378.3,0.0,0.8897,0.00012,11.15726]
[1778315193812,26.41,80378.3,0.0,0.8897,0.00012,11.15726]
[1778315193818,26.41,80378.3,0.0,0.88971,0.00012,11.1564]
[1778315200538,26.4,80378.38,0.0,0.8898,0.00012,11.14972]
[1778315208598,26.39,80378.55,0.0,0.88991,0.00012,11.14154]
[1778315214640,26.38,80378.56,0.0,0.88998,0.00012,11.13648]
[1778315221689,26.37,80378.48,0.0,0.89005,0.00012,11.13135]
[1778315228738,26.36,80378.28,0.0,0.89011,0.00012,11.12726]
[1778315229764,26.36,80378.28,0.0,0.89011,0.00012,11.12726]
[1778315229813,26.36,80378.28,0.0,0.89011,0.00012,11.12726]
[1778315235789,26.35,80378.38,0.0,0.8902,0.00012,11.12058]
[1778315239185,26.35,80380.37,0.0,0.89048,0.00012,11.10097]
[1778315239311,26.35,80380.37,0.0,0.89048,0.00012,11.10097]
[1778315240213,26.35,80382.43,0.0,0.89073,0.00012,11.08244]
[1778315240314,26.35,80382.43,0.0,0.89073,0.00012,11.08244]
[1778315240823,26.35,80382.36,0.0,0.89074,0.00012,11.08226]
[1778315245861,26.34,80382.61,0.0,0.89082,0.00012,11.07621]
[1778315246953,26.34,80382.61,0.0,0.89082,0.00012,11.07621]
[1778315246865,26.34,80390.18,0.0,0.89174,0.00012,11.01038]
[1778315249891,26.34,80391.13,0.0,0.89187,0.00012,11.00088]
[1778315256935,26.33,80391.41,0.0,0.89201,0.00012,10.98846]
[1778315258543,26.33,80390.92,0.0,0.89196,0.00012,10.99204]
[1778315258562,26.33,80390.92,0.0,0.89196,0.00012,10.99204]
[1778315259245,26.33,80391.3,0.0,0.89202,0.00012,10.98814]
[1778315259312,26.33,80391.3,0.0,0.89202,0.00012,10.98814]
[1778315259956,26.33,80391.17,0.0,0.89201,0.00012,10.98863]
[1778315268016,26.32,80390.68,0.0,0.89202,0.00012,10.98777]
[1778315274056,26.31,80390.77,0.0,0.89208,0.00012,10.98314]
[1778315282114,26.3,80390.77,0.0,0.89215,0.00012,10.97798]
[1778315286842,26.3,80390.73,0.0,0.89217,0.00012,10.97702]
[1778315287062,26.3,80389.94,0.0,0.8921,0.00012,10.98185]
[1778315292183,26.29,80391.67,0.0,0.89235,0.00012,10.96373]
[1778315295028,26.29,80391.67,0.0,0.89235,0.00012,10.96373]
[1778315295060,26.29,80391.67,0.0,0.89235,0.00012,10.96373]
[1778315296385,26.29,80390.45,0.0,0.89223,0.00012,10.97229]
[1778315296563,26.29,80390.45,0.0,0.89223,0.00012,10.97229]
[1778315296648,26.29,80391.34,0.0,0.89235,0.00012,10.96334]
[1778315300763,26.29,80391.27,0.0,0.89236,0.00012,10.96266]
[1778315300809,26.29,80391.27,0.0,0.89236,0.00012,10.96266]
[1778315307033,26.28,80390.14,0.0,0.89228,0.00012,10.9685]
[1778315307064,26.28,80390.14,0.0,0.89228,0.00012,10.9685]
[1778315308601,26.28,80392.91,0.0,0.89263,0.00012,10.94345]
[1778315308813,26.28,80392.91,0.0,0.89263,0.00012,10.94345]
[1778315308888,26.28,80396.87,0.0,0.89311,0.00012,10.90832]
[1778315316351,26.27,80396.44,0.0,0.89315,0.00012,10.90338]
[1778315321505,26.27,80396.37,0.0,0.89317,0.00012,10.90178]
[1778315322060,26.26,80396.37,0.0,0.89319,0.00012,10.90068]
[1778315329198,26.26,80396.37,0.0,0.89319,0.00012,10.90068]
[1778315329308,26.26,80396.37,0.0,0.89319,0.00012,10.90068]
[1778315332203,26.26,80396.37,0.0,0.89325,0.00012,10.89634]
[1778315332311,26.26,80396.37,0.0,0.89325,0.00012,10.89634]
[1778315332410,26.26,80396.37,0.0,0.89326,0.00012,10.89526]
[1778315338510,26.25,80396.7,0.0,0.89335,0.00012,10.88922]
[1778315343546,26.25,80396.37,0.0,0.89334,0.00012,10.88938]
[1778315352608,26.24,80396.47,0.0,0.89343,0.00012,10.88322]
[1778315357643,26.23,80396.39,0.0,0.89345,0.00012,10.88126]
[1778315359654,26.23,80395.99,0.0,0.89341,0.00012,10.88417]
[1778315359810,26.23,80395.99,0.0,0.89341,0.00012,10.88417]
[1778315366707,26.23,80397.03,0.0,0.89359,0.00012,10.8711]
[1778315369234,26.23,80395.83,0.0,0.89346,0.00012,10.88038]
[1778315369312,26.23,80395.83,0.0,0.89346,0.00012,10.88038]
[1778315369731,26.23,80395.83,0.0,0.89346,0.00012,10.88038]
[1778315369814,26.23,80395.83,0.0,0.89346,0.00012,10.88038]
[1778315369832,26.22,80396.65,0.0,0.89357,0.00012,10.87281]
[1778315375770,26.22,80396.56,0.0,0.89364,0.00012,10.8657]
[1778315380805,26.22,80396.79,0.0,0.8937,0.00012,10.8612]
[1778315387854,26.21,80396.58,0.0,0.89372,0.00012,10.8595]
[1778315395979,26.21,80396.63,0.0,0.89376,0.00012,10.85708]
[1778315396065,26.21,80396.63,0.0,0.89376,0.00012,10.85708]
[1778315401952,26.2,80396.77,0.0,0.89384,0.00012,10.85099]
[1778315406987,26.2,80396.86,0.0,0.89388,0.00012,10.8478]
[1778315408343,26.2,80396.86,0.0,0.89388,0.00012,10.8478]
[1778315408566,26.2,80396.86,0.0,0.89388,0.00012,10.8478]
[1778315408883,26.2,80396.86,0.0,0.89388,0.00012,10.8478]
[1778315409065,26.2,80396.86,0.0,0.89388,0.00012,10.8478]
[1778315409001,26.19,80396.85,0.0,0.89389,0.00012,10.84693]
[1778315416050,26.19,80397.33,0.0,0.89399,0.00012,10.83951]
[1778315422092,26.18,80397.18,0.0,0.89401,0.00012,10.838]
[1778315426164,26.18,80398.96,0.0,0.89425,0.00012,10.82092]
[1778315426311,26.18,80398.96,0.0,0.89425,0.00012,10.82092]
[1778315427127,26.18,80405.44,0.0,0.89502,0.00012,10.76488]
[1778315428036,26.18,80405.44,0.0,0.89502,0.00012,10.76488]
[1778315428062,26.18,80405.44,0.0,0.89502,0.00012,10.76488]
[1778315428134,26.18,80411.59,0.0,0.89574,0.00012,10.71161]
[1778315433169,26.18,80412.0,0.0,0.89587,0.00012,10.70077]
[1778315437197,26.17,80417.66,0.0,0.89655,0.00012,10.65014]
[1778315439020,26.17,80417.66,0.0,0.89655,0.00012,10.65014]
[1778315439061,26.17,80417.66,0.0,0.89655,0.00012,10.65014]
[1778315447267,26.16,80418.66,0.0,0.89677,0.00012,10.63439]
[1778315454132,26.16,80418.56,0.0,0.89677,0.00012,10.6338]
[1778315454311,26.15,80418.2,0.0,0.89677,0.00012,10.63399]
[1778315454317,26.15,80418.19,0.0,0.89678,0.00012,10.63335]
[1778315459352,26.15,80419.1,0.0,0.89693,0.00012,10.62197]
[1778315464387,26.14,80419.33,0.0,0.89701,0.00012,10.61646]
[1778315466955,26.14,80419.2,0.0,0.897,0.00012,10.61687]
[1778315467065,26.14,80419.2,0.0,0.897,0.00012,10.61687]
[1778315472444,26.13,80424.59,0.0,0.89769,0.00012,10.56628]
[1778315477479,26.13,80424.63,0.0,0.89773,0.00012,10.56279]
[1778315482514,26.12,80423.79,0.0,0.89768,0.00012,10.56683]
[1778315487549,26.12,80423.9,0.0,0.89773,0.00012,10.56274]
[1778315492584,26.11,80423.87,0.0,0.89781,0.00012,10.55508]
[1778315497620,26.11,80423.89,0.0,0.89785,0.00012,10.55185]
[1778315502655,26.1,80424.22,0.0,0.89793,0.00012,10.54605]
[1778315505707,26.1,80424.24,0.0,0.89795,0.00012,10.54472]
[1778315505811,26.1,80424.24,0.0,0.89795,0.00012,10.54472]
[1778315506631,26.1,80424.24,0.0,0.89796,0.00012,10.54358]
[1778315506813,26.1,80424.24,0.0,0.89796,0.00012,10.54358]
[1778315506852,26.1,80424.16,0.0,0.89796,0.00012,10.54369]
[1778315513731,26.1,80424.22,0.0,0.89801,0.00012,10.5398]
[1778315519773,26.09,80424.27,0.0,0.89807,0.00012,10.53543]
[1778315524795,26.09,80424.18,0.0,0.89809,0.00012,10.53396]
[1778315525815,26.08,80409.86,0.0,0.89644,0.00012,10.65568]
[1778315526822,26.08,80407.52,0.0,0.89617,0.00012,10.67536]
[1778315527845,26.08,80407.52,0.0,0.89617,0.00012,10.67536]
[1778315527946,26.08,80407.12,0.0,0.89613,0.00012,10.67837]
[1778315528705,26.08,80407.12,0.0,0.89613,0.00012,10.67837]
[1778315534815,26.08,80408.54,0.0,0.89631,0.00012,10.66498]
[1778315538751,26.08,80408.48,0.0,0.89634,0.00012,10.66294]
[1778315538909,26.08,80413.21,0.0,0.8969,0.00012,10.62205]
[1778315539916,26.08,80416.86,0.0,0.89733,0.00012,10.5901]
[1778315541000,26.08,80416.86,0.0,0.89733,0.00012,10.5901]
[1778315541101,26.07,80417.32,0.0,0.89739,0.00012,10.58552]
[1778315542135,26.07,80417.32,0.0,0.89739,0.00012,10.58552]
[1778315547972,26.07,80420.84,0.0,0.89786,0.00012,10.55092]
[1778315548488,26.07,80420.84,0.0,0.89786,0.00012,10.55092]
[1778315548567,26.07,80420.84,0.0,0.89786,0.00012,10.55092]
[1778315548979,26.07,80421.3,0.0,0.89792,0.00012,10.54638]
[1778315554014,26.06,80421.39,0.0,0.89801,0.00012,10.5378]
[1778315560056,26.06,80421.45,0.0,0.89806,0.00012,10.53367]
[1778315565091,26.05,80421.38,0.0,0.89809,0.00012,10.53167]
[1778315568316,26.05,80421.16,0.0,0.89807,0.00012,10.53297]
[1778315574155,26.05,80414.46,0.0,0.89731,0.00012,10.58913]
[1778315574319,26.05,80414.46,0.0,0.89731,0.00012,10.58913]
[1778315574321,26.05,80414.46,0.0,0.89731,0.00012,10.58913]
[1778315574560,26.05,80414.46,0.0,0.89731,0.00012,10.58913]
[1778315575162,26.05,80411.91,0.0,0.89702,0.00012,10.6107]
[1778315580197,26.05,80410.99,0.0,0.89694,0.00012,10.61703]
[1778315581388,26.05,80409.35,0.0,0.89675,0.00012,10.63079]
[1778315581551,26.05,80409.35,0.0,0.89675,0.00012,10.63079]
[1778315581566,26.05,80409.35,0.0,0.89675,0.00012,10.63079]
[1778315582211,26.05,80408.42,0.0,0.89664,0.00012,10.63845]
[1778315590267,26.04,80408.26,0.0,0.89666,0.00012,10.63728]
[1778315595996,26.04,80408.26,0.0,0.89666,0.00012,10.63728]
[1778315596062,26.04,80408.26,0.0,0.89666,0.00012,10.63728]
[1778315596271,26.04,80408.26,0.0,0.89666,0.00012,10.63728]
[1778315596311,26.04,80408.26,0.0,0.89666,0.00012,10.63728]
[1778315596309,26.04,80408.16,0.0,0.89667,0.00012,10.63634]
[1778315596413,26.04,80408.16,0.0,0.89667,0.00012,10.63634]
[1778315602354,26.04,80408.13,0.0,0.89669,0.00012,10.63491]
[1778315606659,26.04,80408.13,0.0,0.89669,0.00012,10.63491]
[1778315606812,26.04,80408.13,0.0,0.89669,0.00012,10.63491]
[1778315610410,26.03,80411.86,0.0,0.89715,0.00012,10.60084]
[1778315611734,26.03,80411.86,0.0,0.89715,0.00012,10.60084]
[1778315611739,26.03,80411.86,0.0,0.89715,0.00012,10.60084]
[1778315611809,26.03,80411.86,0.0,0.89715,0.00012,10.60084]
[1778315611836,26.03,80413.4,0.0,0.89738,0.00012,10.58246]
[1778315617459,26.03,80413.17,0.0,0.89736,0.00012,10.58352]
[1778315622494,26.03,80412.87,0.0,0.89734,0.00012,10.58513]
[1778315627529,26.03,80412.86,0.0,0.89735,0.00012,10.58421]
[1778315632271,26.03,80410.95,0.0,0.89714,0.00012,10.59994]
[1778315632416,26.03,80410.72,0.0,0.89711,0.00012,10.60169]
[1778315632523,26.03,80410.72,0.0,0.89711,0.00012,10.60169]
[1778315632723,26.03,80410.72,0.0,0.89711,0.00012,10.60169]
[1778315632801,26.03,80410.75,0.0,0.89712,0.00012,10.6012]
[1778315638607,26.02,80411.06,0.0,0.89718,0.00012,10.59719]
[1778315644242,26.02,80411.05,0.0,0.89719,0.00012,10.59641]
[1778315644308,26.02,80411.05,0.0,0.89719,0.00012,10.59641]
[1778315649685,26.02,80411.13,0.0,0.89722,0.00012,10.59419]
[1778315650805,26.02,80411.13,0.0,0.89722,0.00012,10.59419]
[1778315651063,26.02,80411.13,0.0,0.89722,0.00012,10.59419]
[1778315651077,26.02,80414.55,0.0,0.89762,0.00012,10.56399]
[1778315651472,26.02,80414.55,0.0,0.89762,0.00012,10.56399]
[1778315651563,26.02,80414.55,0.0,0.89762,0.00012,10.56399]
[1778315651699,26.02,80415.53,0.0,0.89774,0.00012,10.55559]
[1778315654226,26.02,80415.73,0.0,0.89777,0.00012,10.55323]
[1778315655727,26.01,80420.56,0.0,0.89835,0.00012,10.50993]
[1778315660762,26.01,80422.7,0.0,0.89864,0.00012,10.48868]
[1778315668704,26.01,80422.8,0.0,0.89868,0.00012,10.48555]
[1778315668809,26.01,80422.8,0.0,0.89868,0.00012,10.48555]
[1778315668910,26.0,80422.8,0.0,0.89872,0.00012,10.48275]
[1778315674860,26.0,80424.21,0.0,0.89896,0.00011,10.46315]
[1778315680971,26.0,80424.21,0.0,0.89896,0.00011,10.46315]
[1778315681062,26.0,80424.21,0.0,0.89896,0.00011,10.46315]
[1778315681177,25.99,80417.38,0.0,0.89822,0.00012,10.51783]
[1778315681916,25.99,80412.42,0.0,0.89765,0.00012,10.55973]
[1778315685103,25.99,80411.98,0.0,0.89762,0.00012,10.56213]
[1778315685170,25.99,80411.52,0.0,0.89758,0.00012,10.56541]
[1778315691315,25.99,80410.54,0.0,0.89749,0.00012,10.57191]
[1778315691986,25.98,80406.49,0.0,0.89703,0.00012,10.60534]
[1778315695919,25.98,80408.52,0.0,0.8973,0.00012,10.58581]
[1778315696061,25.98,80408.52,0.0,0.8973,0.00012,10.58581]
[1778315696128,25.98,80411.01,0.0,0.8976,0.00012,10.56376]
[1778315698028,25.98,80404.11,0.0,0.89681,0.00012,10.62175]
[1778315699311,25.98,80404.11,0.0,0.89681,0.00012,10.62175]
[1778315699403,25.98,80400.23,0.0,0.89637,0.00012,10.65443]
[1778315704074,25.97,80405.41,0.0,0.89702,0.00012,10.60611]
[1778315705073,25.97,80405.41,0.0,0.89702,0.00012,10.60611]
[1778315705314,25.97,80405.41,0.0,0.89702,0.00012,10.60611]
[1778315705413,25.97,80410.33,0.0,0.8976,0.00012,10.56316]
[1778315707552,25.97,80410.83,0.0,0.89767,0.00012,10.55825]
[1778315708102,25.97,80418.21,0.0,0.89854,0.00012,10.49375]
[1778315709323,25.97,80418.21,0.0,0.89854,0.00012,10.49375]
[1778315709562,25.97,80419.14,0.0,0.89865,0.00012,10.48527]
[1778315715153,25.96,80420.59,0.0,0.89886,0.00012,10.46989]
[1778315720188,25.96,80420.83,0.0,0.89892,0.00012,10.46536]
[1778315721904,25.96,80422.03,0.0,0.89907,0.00012,10.45459]
[1778315722064,25.96,80422.03,0.0,0.89907,0.00012,10.45459]
[1778315726233,25.95,80424.69,0.0,0.8994,0.00011,10.42942]
[1778315726717,25.95,80424.69,0.0,0.8994,0.00011,10.42942]
[1778315726812,25.95,80424.69,0.0,0.8994,0.00011,10.42942]
[1778315738318,25.94,80426.39,0.0,0.89971,0.00011,10.40486]
[1778315740317,25.94,80426.39,0.0,0.89971,0.00011,10.40486]
[1778315740563,25.94,80428.85,0.0,0.9,0.00011,10.38301]
[1778315746374,25.94,80428.78,0.0,0.90002,0.00011,10.38133]
[1778315747284,25.94,80428.78,0.0,0.90002,0.00011,10.38133]
[1778315747313,25.94,80428.78,0.0,0.90002,0.00011,10.38133]
[1778315751409,25.94,80424.45,0.0,0.89955,0.00011,10.41658]
[1778315751876,25.94,80424.45,0.0,0.89955,0.00011,10.41658]
[1778315752064,25.94,80424.45,0.0,0.89955,0.00011,10.41658]
[1778315752416,25.94,80420.28,0.0,0.89907,0.00012,10.45237]
[1778315757451,25.94,80423.83,0.0,0.89949,0.00011,10.421]
[1778315757737,25.94,80423.83,0.0,0.89949,0.00011,10.421]
[1778315761309,25.93,80423.9,0.0,0.89951,0.00011,10.41977]
[1778315773563,25.93,80423.99,0.0,0.89955,0.00011,10.41635]
[1778315773795,25.93,80423.99,0.0,0.89955,0.00011,10.41635]
[1778315781619,25.93,80424.05,0.0,0.89958,0.00011,10.41426]
[1778315789675,25.93,80424.08,0.0,0.8996,0.00011,10.41245]
[1778315797731,25.92,80424.16,0.0,0.89967,0.00011,10.40549]
[1778315806795,25.92,80424.19,0.0,0.89969,0.00011,10.40371]
[1778315808809,25.92,80429.27,0.0,0.90028,0.00011,10.35996]
[1778315813844,25.92,80430.75,0.0,0.90045,0.00011,10.34693]
[1778315818879,25.92,80430.87,0.0,0.90047,0.00011,10.34557]
[1778315827943,25.92,80431.16,0.0,0.90051,0.00011,10.34256]
[1778315832978,25.92,80431.33,0.0,0.90053,0.00011,10.34087]
[1778315842050,25.92,80431.43,0.0,0.90055,0.00011,10.33953]
[1778315847087,25.92,80431.5,0.0,0.90056,0.00011,10.33864]
[1778315854136,25.92,80431.39,0.0,0.9006,0.00011,10.33444]
[1778315866220,25.92,80430.85,0.0,0.90054,0.00011,10.33847]
[1778315872262,25.92,80430.85,0.0,0.90054,0.00011,10.33824]
[1778315879311,25.91,80430.71,0.0,0.90053,0.00011,10.33919]
[1778315892402,25.91,80430.85,0.0,0.90055,0.00011,10.33761]
[1778315897440,25.91,80431.69,0.0,0.90065,0.00011,10.33032]
[1778315907509,25.91,80431.87,0.0,0.90067,0.00011,10.32865]
[1778315910530,25.91,80438.48,0.0,0.90142,0.00011,10.27231]
[1778315915565,25.91,80439.16,0.0,0.90157,0.00011,10.25938]
[1778315919594,25.91,80432.69,0.0,0.90086,0.00011,10.31257]
[1778315922615,25.91,80426.57,0.0,0.90018,0.00011,10.36361]
[1778315927650,25.9,80426.38,0.0,0.90016,0.00011,10.36479]
[1778315933692,25.9,80427.18,0.0,0.90026,0.00011,10.35754]
[1778315945779,25.9,80426.47,0.0,0.90019,0.00011,10.36296]
[1778315951822,25.9,80426.67,0.0,0.90021,0.00011,10.36098]
[1778315962898,25.9,80426.86,0.0,0.90024,0.00011,10.35894]
[1778315972968,25.9,80425.73,0.0,0.90016,0.00011,10.36346]
[1778315980022,25.9,80426.3,0.0,0.90022,0.00011,10.3583]
[1778315987066,25.9,80426.1,0.0,0.90021,0.00011,10.35975]
[1778315993108,25.9,80426.17,0.0,0.90022,0.00011,10.35893]
[1778315998143,25.9,80425.73,0.0,0.90017,0.00011,10.36251]
[1778316003178,25.9,80425.06,0.0,0.9001,0.00011,10.36798]
[1778316012241,25.9,80424.48,0.0,0.90004,0.00011,10.37232]
[1778316017276,25.9,80422.97,0.0,0.89987,0.00011,10.3848]
[1778316022311,25.9,80421.04,0.0,0.89966,0.00011,10.40068]
[1778316027346,25.9,80420.29,0.0,0.89958,0.00011,10.40622]
[1778316032381,25.89,80420.51,0.0,0.89966,0.00011,10.39878]
[1778316042451,25.89,80420.51,0.0,0.89968,0.00011,10.39733]
[1778316052521,25.89,80420.51,0.0,0.89969,0.00011,10.39587]
[1778316057556,25.89,80419.97,0.0,0.89964,0.00011,10.39972]
[1778316067629,25.89,80419.52,0.0,0.89961,0.00012,10.40186]
[1778316075685,25.88,80420.09,0.0,0.8997,0.00011,10.39561]
[1778316082734,25.88,80419.97,0.0,0.8997,0.00011,10.39537]
[1778316087769,25.88,80419.76,0.0,0.89969,0.00011,10.39623]
[1778316092804,25.88,80420.71,0.0,0.89985,0.00011,10.38236]
[1778316097839,25.88,80421.24,0.0,0.89992,0.00011,10.37698]
[1778316102874,25.88,80412.09,0.0,0.89888,0.00012,10.45461]
[1778316104888,25.88,80411.46,0.0,0.89881,0.00012,10.45944]
[1778316109923,25.87,80411.11,0.0,0.89879,0.00012,10.46087]
[1778316114958,25.87,80411.24,0.0,0.89883,0.00012,10.45811]
[1778316121000,25.87,80409.48,0.0,0.89865,0.00012,10.47115]
[1778316127042,25.86,80409.53,0.0,0.89869,0.00012,10.46855]
[1778316132077,25.86,80409.42,0.0,0.8987,0.00012,10.46765]
[1778316139126,25.86,80409.62,0.0,0.89876,0.00012,10.46328]
[1778316144161,25.85,80408.38,0.0,0.89864,0.00012,10.47195]
[1778316149196,25.85,80408.04,0.0,0.89863,0.00012,10.47283]
[1778316156245,25.85,80408.0,0.0,0.8987,0.00012,10.46552]
[1778316161280,25.84,80407.87,0.0,0.89871,0.00012,10.4646]
[1778316166944,25.84,80407.18,0.0,0.89866,0.00012,10.46888]
[1778316167324,25.84,80399.19,0.0,0.89774,0.00012,10.5369]
[1778316168361,25.84,80399.19,0.0,0.89774,0.00012,10.5369]
[1778316168442,25.84,80388.85,0.0,0.89652,0.00012,10.62613]
[1778316169145,25.84,80388.85,0.0,0.89652,0.00012,10.62613]
[1778316169315,25.84,80388.85,0.0,0.89652,0.00012,10.62613]
[1778316169813,25.84,80388.85,0.0,0.89652,0.00012,10.62613]
[1778316169815,25.84,80384.0,0.0,0.89596,0.00012,10.66733]
[1778316170345,25.84,80386.72,0.0,0.89628,0.00012,10.64376]
[1778316175380,25.84,80388.7,0.0,0.89654,0.00012,10.62486]
[1778316177542,25.84,80388.7,0.0,0.89654,0.00012,10.62486]
[1778316177560,25.84,80388.7,0.0,0.89654,0.00012,10.62486]
[1778316184444,25.83,80388.75,0.0,0.89662,0.00012,10.61913]
[1778316185451,25.83,80399.37,0.0,0.89787,0.00012,10.52676]
[1778316186943,25.82,80407.38,0.0,0.89883,0.00012,10.45564]
[1778316188178,25.82,80407.7,0.0,0.89887,0.00012,10.45289]
[1778316188312,25.82,80407.7,0.0,0.89887,0.00012,10.45289]
[1778316189316,25.82,80407.72,0.0,0.89888,0.00012,10.45184]
[1778316189320,25.82,80407.72,0.0,0.89889,0.00012,10.45097]
[1778316194518,25.81,80417.8,0.0,0.90013,0.00011,10.35904]
[1778316195525,25.81,80421.78,0.0,0.9006,0.00011,10.324]
[1778316196593,25.81,80421.78,0.0,0.9006,0.00011,10.324]
[1778316196813,25.81,80421.78,0.0,0.9006,0.00011,10.324]
[1778316200637,25.81,80422.34,0.0,0.90071,0.00011,10.31577]
[1778316200812,25.81,80422.34,0.0,0.90071,0.00011,10.31577]
[1778316200913,25.8,80422.29,0.0,0.90071,0.00011,10.31555]
[1778316206606,25.8,80423.43,0.0,0.9009,0.00011,10.30116]
[1778316207139,25.8,80423.43,0.0,0.9009,0.00011,10.30116]
[1778316207312,25.8,80423.43,0.0,0.9009,0.00011,10.30116]
[1778316212648,25.79,80422.97,0.0,0.90095,0.00011,10.29585]
[1778316217466,25.79,80423.83,0.0,0.90108,0.00011,10.28613]
[1778316217561,25.79,80423.83,0.0,0.90108,0.00011,10.28613]
[1778316219812,25.78,80423.48,0.0,0.90105,0.00011,10.28801]
[1778316219912,25.78,80423.72,0.0,0.90108,0.00011,10.2854]
[1778316220061,25.78,80423.72,0.0,0.90108,0.00011,10.2854]
[1778316225739,25.78,80423.62,0.0,0.90112,0.00011,10.28305]
[1778316228205,25.78,80422.89,0.0,0.90105,0.00011,10.28827]
[1778316228311,25.78,80422.89,0.0,0.90105,0.00011,10.28827]
[1778316233795,25.77,80424.07,0.0,0.90122,0.00011,10.27514]
[1778316234397,25.77,80424.07,0.0,0.90122,0.00011,10.27514]
[1778316234563,25.77,80424.07,0.0,0.90122,0.00011,10.27514]
[1778316234802,25.77,80423.74,0.0,0.90119,0.00011,10.27749]
[1778316241851,25.77,80423.8,0.0,0.90124,0.00011,10.27364]
[1778316243868,25.77,80423.69,0.0,0.90123,0.00011,10.27412]
[1778316244060,25.77,80423.97,0.0,0.90127,0.00011,10.27127]
[1778316249907,25.76,80424.01,0.0,0.90131,0.00011,10.26823]
[1778316255949,25.76,80423.88,0.0,0.90133,0.00011,10.26673]
[1778316260958,25.76,80423.95,0.0,0.90134,0.00011,10.2657]
[1778316261059,25.76,80423.95,0.0,0.90134,0.00011,10.2657]
[1778316264713,25.75,80423.36,0.0,0.9013,0.00011,10.26863]
[1778316264809,25.75,80423.36,0.0,0.9013,0.00011,10.26863]
[1778316264814,25.75,80423.36,0.0,0.90132,0.00011,10.26717]
[1778316268908,25.75,80423.33,0.0,0.90134,0.00011,10.26619]
[1778316274078,25.74,80420.58,0.0,0.90112,0.00011,10.28062]
[1778316279112,25.74,80419.2,0.0,0.901,0.00011,10.28935]
[1778316282585,25.74,80418.94,0.0,0.90099,0.00011,10.2903]
[1778316282813,25.74,80418.94,0.0,0.90099,0.00011,10.2903]
[1778316282861,25.73,80419.01,0.0,0.90101,0.00011,10.2884]
[1778316288176,25.73,80418.76,0.0,0.90103,0.00011,10.28732]
[1778316293211,25.72,80418.71,0.0,0.90106,0.00011,10.28448]
[1778316299253,25.72,80418.7,0.0,0.90111,0.00011,10.28063]
[1778316304288,25.71,80418.68,0.0,0.90116,0.00011,10.2775]
[1778316309323,25.71,80420.66,0.0,0.90143,0.00011,10.25722]
[1778316314359,25.7,80419.68,0.0,0.90136,0.00011,10.26245]
[1778316319394,25.7,80421.25,0.0,0.90158,0.00011,10.24581]
[1778316324429,25.69,80421.75,0.0,0.90167,0.00011,10.23837]
[1778316329464,25.69,80420.54,0.0,0.90158,0.00011,10.24561]
[1778316334499,25.68,80419.67,0.0,0.90156,0.00011,10.24506]
[1778316342560,25.68,80418.69,0.0,0.90152,0.00011,10.24834]
[1778316347595,25.67,80416.62,0.0,0.90132,0.00011,10.26293]
[1778316352632,25.67,80416.87,0.0,0.90139,0.00011,10.25749]
[1778316363709,25.65,80417.28,0.0,0.90154,0.00011,10.24642]
[1778316373779,25.65,80417.08,0.0,0.90157,0.00011,10.24387]
[1778316382846,25.64,80417.16,0.0,0.90163,0.00011,10.23943]
[1778316387881,25.64,80415.91,0.0,0.90151,0.00011,10.24809]
[1778316392916,25.64,80415.5,0.0,0.90153,0.00011,10.24477]
[1778316403995,25.63,80415.41,0.0,0.90158,0.00011,10.24109]
[1778316410037,25.63,80415.28,0.0,0.9016,0.00011,10.23986]
[1778316416079,25.62,80415.41,0.0,0.90165,0.00011,10.23603]
[1778316421114,25.62,80414.89,0.0,0.90163,0.00011,10.2376]
[1778316426149,25.61,80414.77,0.0,0.90165,0.00011,10.23574]
[1778316431184,25.61,80414.82,0.0,0.90169,0.00011,10.23307]
[1778316439240,25.6,80414.69,0.0,0.90173,0.00011,10.22991]
[1778316446289,25.6,80414.77,0.0,0.90178,0.00011,10.22577]
[1778316451324,25.59,80413.35,0.0,0.90168,0.00011,10.23153]
[1778316457366,25.59,80412.92,0.0,0.90166,0.00011,10.23319]
[1778316470457,25.59,80414.01,0.0,0.90184,0.00011,10.2195]
[1778316478513,25.58,80414.85,0.0,0.90197,0.00011,10.20974]
[1778316485562,25.58,80414.86,0.0,0.902,0.00011,10.20751]
[1778316495632,25.57,80414.86,0.0,0.90204,0.00011,10.20451]
[1778316501674,25.57,80414.66,0.0,0.90204,0.00011,10.20447]
[1778316510737,25.57,80414.3,0.0,0.90203,0.00011,10.20492]
[1778316516782,25.56,80413.26,0.0,0.90197,0.00011,10.20733]
[1778316521815,25.56,80414.87,0.0,0.90218,0.00011,10.192]
[1778316527857,25.56,80414.55,0.0,0.90217,0.00011,10.19278]
[1778316532893,25.56,80414.82,0.0,0.90222,0.00011,10.18901]
[1778316537928,25.55,80414.86,0.0,0.90224,0.00011,10.18724]
[1778316546991,25.55,80410.67,0.0,0.9018,0.00011,10.21991]
[1778316554040,25.55,80409.2,0.0,0.90167,0.00011,10.22996]
[1778316561089,25.54,80409.15,0.0,0.9017,0.00011,10.22798]
[1778316571160,25.54,80408.15,0.0,0.90166,0.00012,10.22845]
[1778316573061,25.54,80406.93,0.0,0.90153,0.00012,10.23866]
[1778316575316,25.53,80406.3,0.0,0.90146,0.00012,10.2434]
[1778316582236,25.53,80406.67,0.0,0.90154,0.00012,10.23744]
[1778316588278,25.53,80406.31,0.0,0.90153,0.00012,10.23856]
[1778316591166,25.53,80406.3,0.0,0.90153,0.00012,10.23832]
[1778316591316,25.53,80406.3,0.0,0.90153,0.00012,10.23832]
[1778316592442,25.53,80406.31,0.0,0.90155,0.00012,10.23726]
[1778316592564,25.53,80406.31,0.0,0.90155,0.00012,10.23726]
[1778316595327,25.52,80406.57,0.0,0.90159,0.00012,10.23405]
[1778316599338,25.52,80406.63,0.0,0.90161,0.00012,10.23258]
[1778316599566,25.52,80406.1,0.0,0.90155,0.00012,10.23685]
[1778316605397,25.52,80406.47,0.0,0.90162,0.00012,10.23182]
[1778316609700,25.52,80405.81,0.0,0.90155,0.00012,10.23661]
[1778316609813,25.52,80405.81,0.0,0.90155,0.00012,10.23661]
[1778316611560,25.52,80406.03,0.0,0.90159,0.00012,10.2338]
[1778316611813,25.52,80406.03,0.0,0.90159,0.00012,10.2338]
[1778316621510,25.51,80406.03,0.0,0.90163,0.00012,10.23085]
[1778316628443,25.51,80406.03,0.0,0.90163,0.00012,10.23085]
[1778316628563,25.51,80406.03,0.0,0.90163,0.00012,10.23085]
[1778316634602,25.51,80407.32,0.0,0.90186,0.00012,10.21135]
[1778316639637,25.5,80407.49,0.0,0.9019,0.00012,10.20865]
[1778316641281,25.5,80407.49,0.0,0.9019,0.00012,10.20865]
[1778316641313,25.5,80407.49,0.0,0.9019,0.00012,10.20865]
[1778316643743,25.5,80411.84,0.0,0.90241,0.00011,10.17045]
[1778316643813,25.5,80411.84,0.0,0.90241,0.00011,10.17045]
[1778316643844,25.5,80412.25,0.0,0.90246,0.00011,10.16673]
[1778316653736,25.5,80412.15,0.0,0.90247,0.00011,10.16583]
[1778316654819,25.5,80412.15,0.0,0.90247,0.00011,10.16583]
[1778316655064,25.5,80412.15,0.0,0.90247,0.00011,10.16583]
[1778316660785,25.5,80412.04,0.0,0.90247,0.00011,10.1655]
[1778316665820,25.5,80412.07,0.0,0.90249,0.00011,10.16431]
[1778316670856,25.5,80411.74,0.0,0.90246,0.00011,10.16617]
[1778316675891,25.49,80411.67,0.0,0.90247,0.00011,10.16578]
[1778316680927,25.49,80411.67,0.0,0.90248,0.00011,10.16479]
[1778316681847,25.49,80411.67,0.0,0.90248,0.00011,10.16479]
[1778316682062,25.49,80411.67,0.0,0.90248,0.00011,10.16479]
[1778316682114,25.49,80420.69,0.0,0.90351,0.00011,10.08666]
[1778316684572,25.49,80421.42,0.0,0.9036,0.00011,10.08029]
[1778316684809,25.49,80421.42,0.0,0.9036,0.00011,10.08029]
[1778316684910,25.49,80421.42,0.0,0.9036,0.00011,10.08022]
[1778316689990,25.49,80421.22,0.0,0.90359,0.00011,10.08093]
[1778316695026,25.49,80421.04,0.0,0.90363,0.00011,10.07613]
[1778316701067,25.49,80421.0,0.0,0.90363,0.00011,10.07586]
[1778316711137,25.49,80420.96,0.0,0.90364,0.00011,10.07507]
[1778316713597,25.49,80421.37,0.0,0.90369,0.00011,10.0713]
[1778316713810,25.49,80421.37,0.0,0.90369,0.00011,10.0713]
[1778316721210,25.48,80421.6,0.0,0.90373,0.00011,10.06838]
[1778316727252,25.48,80421.86,0.0,0.90378,0.00011,10.06439]
[1778316734301,25.48,80421.99,0.0,0.90382,0.00011,10.06181]
[1778316735568,25.48,80421.99,0.0,0.90382,0.00011,10.06181]
[1778316738660,25.48,80422.56,0.0,0.9039,0.00011,10.05562]
[1778316738813,25.48,80422.56,0.0,0.9039,0.00011,10.05562]
[1778316739336,25.48,80422.5,0.0,0.9039,0.00011,10.05583]
[1778316749406,25.47,80422.4,0.0,0.90392,0.00011,10.05406]
[1778316755448,25.47,80422.41,0.0,0.90398,0.00011,10.0476]
[1778316762497,25.47,80422.29,0.0,0.90399,0.00011,10.04688]
[1778316767532,25.47,80422.05,0.0,0.90396,0.00011,10.04879]
[1778316773574,25.47,80422.13,0.0,0.90397,0.00011,10.04792]
[1778316780623,25.47,80422.16,0.0,0.90398,0.00011,10.04749]
[1778316786665,25.47,80423.32,0.0,0.90411,0.00011,10.03736]
[1778316791700,25.47,80420.46,0.0,0.90379,0.00011,10.06181]
[1778316796735,25.47,80420.3,0.0,0.90378,0.00011,10.06278]
[1778316801770,25.46,80420.44,0.0,0.9038,0.00011,10.06112]
[1778316806805,25.46,80419.95,0.0,0.90375,0.00011,10.06482]
[1778316818889,25.46,80420.09,0.0,0.90382,0.00011,10.05753]
[1778316824931,25.46,80420.05,0.0,0.90383,0.00011,10.05719]
[1778316831980,25.46,80418.39,0.0,0.90365,0.00011,10.07065]
[1778316837017,25.46,80418.84,0.0,0.90371,0.00011,10.0661]
[1778316842052,25.46,80418.26,0.0,0.90365,0.00011,10.07045]
[1778316847087,25.46,80419.38,0.0,0.90379,0.00011,10.06009]
[1778316852122,25.46,80423.21,0.0,0.90424,0.00011,10.02603]
[1778316857158,25.45,80422.73,0.0,0.9042,0.00011,10.02877]
[1778316864207,25.45,80421.0,0.0,0.90403,0.00011,10.04166]
[1778316872265,25.45,80420.9,0.0,0.90407,0.00011,10.03653]
[1778316880321,25.45,80420.85,0.0,0.90408,0.00011,10.03619]
[1778316885356,25.45,80419.32,0.0,0.90391,0.00011,10.04889]
[1778316891399,25.45,80422.53,0.0,0.90428,0.00011,10.02069]
[1778316896434,25.45,80426.39,0.0,0.90472,0.00011,9.98742]
[1778316902476,25.45,80426.05,0.0,0.90468,0.00011,9.99034]
[1778316910532,25.45,80426.17,0.0,0.9047,0.00011,9.9892]
[1778316920602,25.44,80426.54,0.0,0.90476,0.00011,9.98466]
[1778316933693,25.44,80426.66,0.0,0.9048,0.00011,9.97946]
[1778316938728,25.44,80426.35,0.0,0.90476,0.00011,9.98239]
[1778316945783,25.44,80426.17,0.0,0.90474,0.00011,9.98433]
[1778316950812,25.45,80426.46,0.0,0.90477,0.00011,9.98213]
[1778316955847,25.45,80424.44,0.0,0.90453,0.00011,9.9998]
[1778316960882,25.45,80423.58,0.0,0.90443,0.00011,10.00734]
[1778316964910,25.45,80405.98,0.0,0.90242,0.00011,10.15939]
[1778316965917,25.45,80405.52,0.0,0.90237,0.00011,10.16344]
[1778316970952,25.45,80405.75,0.0,0.90239,0.00011,10.16181]
[1778316974181,25.45,80405.75,0.0,0.90239,0.00011,10.16181]
[1778316974310,25.45,80405.75,0.0,0.90239,0.00011,10.16181]
[1778316981022,25.44,80403.33,0.0,0.90215,0.00012,10.18024]
[1778316982168,25.44,80403.33,0.0,0.90215,0.00012,10.18024]
[1778316982313,25.44,80403.33,0.0,0.90215,0.00012,10.18024]
[1778316983327,25.44,80403.33,0.0,0.90216,0.00012,10.17943]
[1778316983563,25.44,80403.33,0.0,0.90216,0.00012,10.17943]
[1778316983612,25.44,80403.33,0.0,0.90216,0.00012,10.17899]
[1778316993175,25.44,80403.77,0.0,0.90222,0.00012,10.17475]
[1778316993316,25.44,80403.77,0.0,0.90222,0.00012,10.17475]
[1778316999149,25.43,80403.76,0.0,0.90233,0.00012,10.16468]
[1778317005359,25.43,80403.65,0.0,0.90233,0.00012,10.16427]
[1778317005568,25.43,80403.65,0.0,0.90233,0.00012,10.16427]
[1778317006865,25.43,80403.49,0.0,0.90233,0.00012,10.16464]
[1778317007064,25.43,80403.49,0.0,0.90233,0.00012,10.16464]
[1778317007205,25.43,80402.57,0.0,0.90223,0.00012,10.17226]
[1778317012240,25.43,80402.57,0.0,0.90225,0.00012,10.17058]
[1778317013260,25.43,80402.57,0.0,0.90225,0.00012,10.17058]
[1778317013316,25.43,80402.57,0.0,0.90225,0.00012,10.17058]
[1778317021303,25.42,80404.3,0.0,0.90248,0.00012,10.15278]
[1778317022487,25.42,80404.3,0.0,0.90248,0.00012,10.15278]
[1778317022563,25.42,80404.3,0.0,0.90248,0.00012,10.15278]
[1778317024207,25.42,80404.4,0.0,0.9025,0.00012,10.15126]
[1778317024318,25.42,80404.4,0.0,0.9025,0.00012,10.15126]
[1778317024415,25.42,80404.5,0.0,0.90252,0.00011,10.14976]
[1778317030366,25.42,80404.24,0.0,0.90252,0.00012,10.1504]
[1778317034910,25.41,80402.7,0.0,0.90236,0.00012,10.1621]
[1778317035067,25.41,80402.7,0.0,0.90236,0.00012,10.1621]
[1778317040437,25.41,80403.41,0.0,0.90247,0.00012,10.15403]
[1778317045339,25.41,80403.34,0.0,0.90247,0.00012,10.15347]
[1778317045572,25.41,80403.34,0.0,0.90247,0.00012,10.15347]
[1778317047212,25.41,80398.18,0.0,0.90189,0.00012,10.19759]
[1778317047316,25.41,80398.18,0.0,0.90189,0.00012,10.19759]
[1778317047487,25.41,80398.05,0.0,0.90188,0.00012,10.19836]
[1778317052146,25.41,80397.63,0.0,0.90189,0.00012,10.19577]
[1778317052311,25.41,80397.63,0.0,0.90189,0.00012,10.19577]
[1778317062174,25.4,80396.33,0.0,0.90178,0.00012,10.2037]
[1778317062316,25.4,80396.33,0.0,0.90178,0.00012,10.2037]
[1778317062594,25.4,80396.3,0.0,0.90179,0.00012,10.20321]
[1778317069643,25.4,80396.11,0.0,0.9018,0.00012,10.20221]
[1778317074678,25.39,80400.95,0.0,0.90238,0.00012,10.15838]
[1778317075316,25.39,80400.95,0.0,0.90238,0.00012,10.15838]
[1778317083540,25.39,80401.13,0.0,0.90241,0.00012,10.15618]
[1778317083560,25.39,80401.13,0.0,0.90241,0.00012,10.15618]
[1778317083705,25.39,80401.13,0.0,0.90241,0.00012,10.15618]
[1778317083811,25.39,80401.13,0.0,0.90241,0.00012,10.15618]
[1778317083911,25.39,80401.2,0.0,0.90245,0.00012,10.15339]
[1778317089783,25.39,80401.13,0.0,0.90246,0.00012,10.15213]
[1778317094818,25.38,80401.4,0.0,0.90252,0.00012,10.1482]
[1778317096566,25.38,80401.89,0.0,0.90258,0.00012,10.14364]
[1778317096814,25.38,80401.89,0.0,0.90258,0.00012,10.14364]
[1778317101867,25.38,80402.06,0.0,0.90262,0.00012,10.14028]
[1778317106902,25.38,80401.96,0.0,0.90263,0.00012,10.13954]
[1778317109950,25.38,80401.74,0.0,0.90262,0.00012,10.14047]
[1778317110062,25.38,80401.74,0.0,0.90262,0.00012,10.14047]
[1778317110511,25.38,80401.74,0.0,0.90262,0.00012,10.14047]
[1778317110564,25.38,80401.74,0.0,0.90262,0.00012,10.14047]
[1778317110930,25.38,80402.62,0.0,0.90272,0.00012,10.13252]
[1778317115965,25.37,80402.51,0.0,0.90277,0.00012,10.12713]
[1778317119090,25.37,80402.47,0.0,0.90277,0.00012,10.12684]
[1778317119316,25.37,80402.47,0.0,0.90277,0.00012,10.12684]
[1778317125028,25.37,80400.81,0.0,0.90261,0.00012,10.13888]
[1778317130063,25.37,80400.78,0.0,0.90263,0.00012,10.13746]
[1778317135098,25.36,80400.74,0.0,0.90265,0.00012,10.13614]
[1778317139800,25.36,80400.81,0.0,0.90267,0.00012,10.13453]
[1778317139812,25.36,80400.81,0.0,0.90267,0.00012,10.13453]
[1778317140830,25.36,80400.78,0.0,0.90268,0.00012,10.13413]
[1778317140913,25.36,80400.74,0.0,0.90268,0.00012,10.13415]
[1778317141066,25.36,80400.74,0.0,0.90268,0.00012,10.13415]
[1778317146965,25.36,80400.78,0.0,0.9027,0.00012,10.13248]
[1778317147068,25.36,80400.84,0.0,0.90271,0.00012,10.13163]
[1778317152218,25.36,80403.89,0.0,0.90308,0.00011,10.10347]
[1778317158585,25.36,80403.89,0.0,0.90308,0.00011,10.10347]
[1778317158810,25.36,80403.89,0.0,0.90308,0.00011,10.10347]
[1778317159264,25.35,80403.93,0.0,0.90311,0.00011,10.10123]
[1778317159314,25.35,80403.93,0.0,0.90311,0.00011,10.10123]
[1778317159355,25.35,80404.33,0.0,0.90316,0.00011,10.09777]
[1778317165310,25.35,80404.06,0.0,0.90315,0.00011,10.09858]
[1778317170344,25.35,80403.92,0.0,0.90315,0.00011,10.09856]
[1778317175379,25.35,80403.7,0.0,0.90317,0.00011,10.09451]
[1778317180414,25.35,80403.88,0.0,0.90321,0.00011,10.09182]
[1778317181713,25.35,80403.88,0.0,0.90321,0.00011,10.09182]
[1778317181811,25.35,80403.88,0.0,0.90321,0.00011,10.09182]
[1778317187463,25.34,80402.95,0.0,0.90312,0.00011,10.09828]
[1778317192498,25.34,80402.88,0.0,0.90313,0.00011,10.09754]
[1778317197533,25.34,80402.16,0.0,0.90307,0.00011,10.10251]
[1778317199319,25.34,80402.67,0.0,0.90313,0.00011,10.09764]
[1778317201238,25.34,80402.6,0.0,0.90313,0.00011,10.09803]
[1778317201320,25.34,80402.6,0.0,0.90313,0.00011,10.09803]
[1778317201562,25.34,80401.56,0.0,0.90301,0.00012,10.10661]
[1778317202923,25.34,80401.56,0.0,0.90301,0.00012,10.10661]
[1778317203065,25.34,80402.43,0.0,0.90311,0.00011,10.09929]
[1778317209618,25.34,80401.68,0.0,0.903,0.00012,10.10747]
[1778317210715,25.34,80401.68,0.0,0.903,0.00012,10.10747]
[1778317210809,25.34,80401.68,0.0,0.903,0.00012,10.10747]
[1778317211554,25.34,80402.35,0.0,0.90308,0.00011,10.10189]
[1778317211566,25.34,80402.35,0.0,0.90308,0.00011,10.10189]
[1778317211632,25.34,80402.56,0.0,0.9031,0.00011,10.10031]
[1778317221702,25.34,80402.56,0.0,0.90307,0.00011,10.10267]
[1778317226738,25.35,80402.31,0.0,0.90302,0.00011,10.10598]
[1778317228476,25.35,80402.39,0.0,0.90303,0.00011,10.10551]
[1778317228564,25.35,80402.39,0.0,0.90303,0.00011,10.10551]
[1778317233790,25.35,80402.57,0.0,0.90307,0.00011,10.10054]
[1778317238826,25.35,80402.68,0.0,0.90307,0.00011,10.10075]
[1778317243861,25.35,80402.38,0.0,0.90302,0.00011,10.1045]
[1778317248897,25.35,80402.45,0.0,0.90301,0.00011,10.10502]
[1778317253932,25.36,80402.49,0.0,0.903,0.00011,10.10579]
[1778317258967,25.36,80402.49,0.0,0.90299,0.00011,10.1069]
[1778317264002,25.36,80402.31,0.0,0.90296,0.00011,10.10903]
[1778317265321,25.36,80402.17,0.0,0.90295,0.00011,10.10996]
[1778317265566,25.36,80402.17,0.0,0.90295,0.00011,10.10996]
[1778317266194,25.36,80402.27,0.0,0.90296,0.00011,10.1088]
[1778317266311,25.36,80402.27,0.0,0.90296,0.00011,10.1088]
[1778317267023,25.36,80401.65,0.0,0.90289,0.00012,10.11389]
[1778317272058,25.36,80402.34,0.0,0.90299,0.00011,10.10648]
[1778317274801,25.35,80402.38,0.0,0.903,0.00011,10.10557]
[1778317274811,25.35,80402.38,0.0,0.903,0.00011,10.10557]
[1778317280114,25.35,80402.04,0.0,0.90299,0.00011,10.10684]
[1778317285150,25.35,80401.67,0.0,0.90296,0.00012,10.10865]
[1778317290185,25.35,80401.78,0.0,0.90299,0.00011,10.10631]
[1778317291960,25.35,80401.78,0.0,0.90299,0.00011,10.10631]
[1778317292060,25.35,80401.78,0.0,0.90299,0.00011,10.10631]
[1778317292398,25.35,80401.78,0.0,0.90304,0.00011,10.10099]
[1778317292566,25.35,80401.78,0.0,0.90304,0.00011,10.10099]
[1778317292636,25.35,80401.89,0.0,0.90305,0.00011,10.10003]
[1778317298241,25.34,80401.88,0.0,0.90307,0.00011,10.09853]
[1778317303277,25.34,80401.98,0.0,0.9031,0.00011,10.09637]
[1778317308312,25.34,80401.84,0.0,0.9031,0.00011,10.0963]
[1778317315361,25.34,80401.88,0.0,0.90313,0.00011,10.09418]
[1778317323417,25.33,80401.84,0.0,0.90315,0.00011,10.09253]
[1778317325517,25.33,80400.86,0.0,0.90304,0.00012,10.10078]
[1778317325560,25.33,80400.86,0.0,0.90304,0.00012,10.10078]
[1778317334494,25.33,80401.64,0.0,0.90316,0.00011,10.09152]
[1778317337952,25.33,80401.68,0.0,0.90317,0.00011,10.09069]
[1778317338060,25.33,80401.68,0.0,0.90317,0.00011,10.09069]
[1778317338600,25.33,80401.68,0.0,0.90318,0.00011,10.0902]
[1778317338817,25.33,80401.68,0.0,0.90318,0.00011,10.0902]
[1778317338914,25.33,80401.71,0.0,0.90319,0.00011,10.0897]
[1778317344564,25.33,80401.54,0.0,0.90318,0.00011,10.08998]
[1778317351614,25.32,80401.74,0.0,0.90327,0.00011,10.08182]
[1778317358082,25.32,80401.81,0.0,0.90328,0.00011,10.08076]
[1778317361311,25.32,80401.76,0.0,0.90329,0.00011,10.07984]
[1778317367726,25.32,80400.93,0.0,0.90322,0.00011,10.08523]
[1778317368890,25.32,80400.93,0.0,0.90322,0.00011,10.08523]
[1778317369063,25.32,80400.93,0.0,0.90322,0.00011,10.08523]
[1778317369650,25.32,80402.11,0.0,0.90336,0.00011,10.07454]
[1778317369815,25.32,80402.11,0.0,0.90336,0.00011,10.07454]
[1778317369897,25.32,80402.35,0.0,0.90339,0.00011,10.07224]
[1778317375782,25.32,80401.06,0.0,0.90326,0.00011,10.08211]
[1778317376640,25.32,80401.06,0.0,0.90326,0.00011,10.08211]
[1778317376813,25.32,80401.06,0.0,0.90326,0.00011,10.08211]
[1778317382831,25.31,80402.15,0.0,0.90341,0.00011,10.07109]
[1778317389880,25.31,80402.2,0.0,0.90343,0.00011,10.06914]
[1778317395922,25.31,80402.28,0.0,0.90346,0.00011,10.06716]
[1778317400151,25.31,80402.31,0.0,0.90347,0.00011,10.06669]
[1778317400316,25.31,80402.17,0.0,0.90346,0.00011,10.06727]
[1778317400957,25.31,80402.28,0.0,0.90347,0.00011,10.0661]
[1778317401712,25.31,80402.28,0.0,0.90347,0.00011,10.0661]
[1778317401809,25.31,80402.28,0.0,0.90347,0.00011,10.0661]
[1778317406675,25.31,80401.09,0.0,0.90334,0.00011,10.07628]
[1778317406811,25.31,80401.09,0.0,0.90334,0.00011,10.07628]
[1778317407651,25.31,80401.9,0.0,0.90343,0.00011,10.06926]
[1778317407814,25.31,80401.9,0.0,0.90343,0.00011,10.06926]
[1778317408010,25.31,80402.35,0.0,0.90348,0.00011,10.06538]
[1778317413043,25.31,80402.72,0.0,0.90356,0.00011,10.05753]
[1778317418078,25.31,80402.75,0.0,0.90356,0.00011,10.05742]
[1778317418795,25.31,80402.75,0.0,0.90356,0.00011,10.05742]
[1778317418810,25.31,80402.75,0.0,0.90356,0.00011,10.05742]
[1778317424120,25.31,80402.81,0.0,0.90357,0.00011,10.05706]
[1778317429155,25.31,80402.68,0.0,0.90355,0.00011,10.05831]
[1778317433908,25.31,80402.82,0.0,0.90357,0.00011,10.05719]
[1778317434063,25.31,80402.82,0.0,0.90357,0.00011,10.05719]
[1778317434629,25.31,80402.86,0.0,0.90357,0.00011,10.05687]
[1778317434813,25.31,80402.86,0.0,0.90357,0.00011,10.05687]
[1778317435198,25.31,80402.68,0.0,0.90355,0.00011,10.05846]
[1778317437660,25.31,80403.5,0.0,0.90364,0.00011,10.05139]
[1778317437812,25.31,80403.5,0.0,0.90364,0.00011,10.05139]
[1778317442850,25.31,80406.61,0.0,0.90401,0.00011,10.02378]
[1778317443062,25.31,80406.61,0.0,0.90401,0.00011,10.02378]
[1778317444039,25.31,80404.17,0.0,0.90373,0.00011,10.04458]
[1778317444066,25.31,80404.17,0.0,0.90373,0.00011,10.04458]
[1778317444262,25.31,80402.93,0.0,0.90359,0.00011,10.05513]
[1778317450304,25.31,80403.49,0.0,0.90366,0.00011,10.04997]
[1778317456389,25.31,80404.0,0.0,0.90372,0.00011,10.04567]
[1778317457312,25.31,80403.64,0.0,0.90368,0.00011,10.04887]
[1778317463395,25.31,80400.51,0.0,0.90332,0.00011,10.0761]
[1778317464516,25.31,80400.51,0.0,0.90332,0.00011,10.0761]
[1778317464561,25.31,80400.51,0.0,0.90332,0.00011,10.0761]
[1778317465315,25.31,80401.46,0.0,0.90343,0.00011,10.06786]
[1778317465566,25.31,80401.46,0.0,0.90343,0.00011,10.06786]
[1778317465663,25.31,80401.46,0.0,0.90343,0.00011,10.06787]
[1778317471451,25.31,80401.6,0.0,0.90348,0.00011,10.062]
[1778317477493,25.31,80401.76,0.0,0.9035,0.00011,10.06079]
[1778317484542,25.31,80401.39,0.0,0.90345,0.00011,10.0642]
[1778317487161,25.31,80401.39,0.0,0.90345,0.00011,10.0642]
[1778317487315,25.31,80401.39,0.0,0.90345,0.00011,10.0642]
[1778317493322,25.31,80400.97,0.0,0.9034,0.00011,10.06803]
[1778317493565,25.31,80401.05,0.0,0.90341,0.00011,10.0674]
[1778317493960,25.31,80401.05,0.0,0.90341,0.00011,10.0674]
[1778317494065,25.31,80401.05,0.0,0.90341,0.00011,10.0674]
[1778317494164,25.31,80400.74,0.0,0.90337,0.00011,10.07015]
[1778317497789,25.31,80400.61,0.0,0.90336,0.00011,10.07114]
[1778317497813,25.31,80400.61,0.0,0.90336,0.00011,10.07114]
[1778317498240,25.31,80400.61,0.0,0.90336,0.00011,10.07114]
[1778317498315,25.31,80400.61,0.0,0.90336,0.00011,10.07114]
[1778317498640,25.31,80402.16,0.0,0.90354,0.00011,10.0573]
[1778317500655,25.31,80398.25,0.0,0.9031,0.00012,10.09081]
[1778317508102,25.31,80398.39,0.0,0.90312,0.00012,10.0889]
[1778317508314,25.31,80398.39,0.0,0.90312,0.00012,10.0889]
[1778317514753,25.31,80399.12,0.0,0.90321,0.00012,10.08263]
[1778317521802,25.3,80399.09,0.0,0.90321,0.00012,10.08214]
[1778317527844,25.3,80399.16,0.0,0.90324,0.00012,10.08036]
[1778317535900,25.3,80399.09,0.0,0.90329,0.00012,10.07448]
[1778317537170,25.3,80399.09,0.0,0.90329,0.00012,10.07448]
[1778317537313,25.3,80399.09,0.0,0.90329,0.00012,10.07448]
[1778317538156,25.3,80399.09,0.0,0.90329,0.00012,10.0743]
[1778317538316,25.3,80399.09,0.0,0.90329,0.00012,10.0743]
[1778317538323,25.3,80399.09,0.0,0.90329,0.00012,10.07412]
[1778317548712,25.3,80399.09,0.0,0.90331,0.00012,10.0732]
[1778317548810,25.3,80399.09,0.0,0.90331,0.00012,10.0732]
[1778317558056,25.3,80399.08,0.0,0.90332,0.00012,10.07216]
[1778317565150,25.3,80399.12,0.0,0.90332,0.00012,10.07186]
[1778317565314,25.3,80399.12,0.0,0.90332,0.00012,10.07186]
[1778317565663,25.3,80399.1,0.0,0.90332,0.00012,10.07232]
[1778317565812,25.3,80399.1,0.0,0.90332,0.00012,10.07232]
[1778317566112,25.3,80399.11,0.0,0.90332,0.00012,10.07228]
[1778317571147,25.3,80399.12,0.0,0.90332,0.00012,10.07242]
[1778317577189,25.3,80399.16,0.0,0.9033,0.00012,10.07345]
[1778317590280,25.31,80399.16,0.0,0.90325,0.00012,10.07762]
[1778317595315,25.31,80399.04,0.0,0.90325,0.00012,10.07548]
[1778317607659,25.31,80398.9,0.0,0.90322,0.00012,10.07764]
[1778317611311,25.31,80398.9,0.0,0.9032,0.00012,10.07934]
[1778317617470,25.31,80398.56,0.0,0.90316,0.00012,10.08264]
[1778317622506,25.31,80398.39,0.0,0.90314,0.00012,10.08435]
[1778317624785,25.31,80397.04,0.0,0.90298,0.00012,10.09611]
[1778317624812,25.31,80397.04,0.0,0.90298,0.00012,10.09611]
[1778317625268,25.31,80397.04,0.0,0.90298,0.00012,10.09611]
[1778317625315,25.31,80397.04,0.0,0.90298,0.00012,10.09611]
[1778317625411,25.31,80396.83,0.0,0.90295,0.00012,10.09798]
[1778317631573,25.31,80397.38,0.0,0.90302,0.00012,10.09336]
[1778317632536,25.31,80397.38,0.0,0.90302,0.00012,10.09336]
[1778317632569,25.31,80397.38,0.0,0.90302,0.00012,10.09336]
[1778317643657,25.31,80396.73,0.0,0.90294,0.00012,10.09932]
[1778317644634,25.31,80396.73,0.0,0.90294,0.00012,10.09932]
[1778317644812,25.31,80396.73,0.0,0.90294,0.00012,10.09932]
[1778317645375,25.31,80396.73,0.0,0.90294,0.00012,10.09932]
[1778317645404,25.31,80397.59,0.0,0.90303,0.00012,10.0919]
[1778317645568,25.31,80397.59,0.0,0.90303,0.00012,10.0919]
[1778317650706,25.31,80399.42,0.0,0.90324,0.00012,10.07616]
[1778317652295,25.31,80399.42,0.0,0.90324,0.00012,10.07616]
[1778317652312,25.31,80399.42,0.0,0.90324,0.00012,10.07616]
[1778317657755,25.32,80402.68,0.0,0.90365,0.00011,10.04373]
[1778317671853,25.32,80402.96,0.0,0.90367,0.00011,10.04249]
[1778317681923,25.32,80401.86,0.0,0.90353,0.00011,10.05273]
[1778317682919,25.32,80401.86,0.0,0.90353,0.00011,10.05273]
[1778317683062,25.32,80401.86,0.0,0.90353,0.00011,10.05273]
[1778317684064,25.32,80402.48,0.0,0.9036,0.00011,10.04748]
[1778317684315,25.32,80402.48,0.0,0.9036,0.00011,10.04748]
[1778317684411,25.32,80402.68,0.0,0.90362,0.00011,10.0458]
[1778317689979,25.32,80402.6,0.0,0.90361,0.00011,10.04678]
[1778317692819,25.32,80402.64,0.0,0.90361,0.00011,10.04649]
[1778317693064,25.32,80402.64,0.0,0.90361,0.00011,10.04649]
[1778317704078,25.32,80402.75,0.0,0.90362,0.00011,10.04626]
[1778317710062,25.32,80402.75,0.0,0.90362,0.00011,10.04626]
[1778317710310,25.32,80402.75,0.0,0.90362,0.00011,10.04626]
[1778317711304,25.32,80402.56,0.0,0.90359,0.00011,10.04816]
[1778317711316,25.32,80402.56,0.0,0.90359,0.00011,10.04816]
[1778317711405,25.32,80402.64,0.0,0.90364,0.00011,10.04273]
[1778317716707,25.32,80402.73,0.0,0.90365,0.00011,10.04219]
[1778317716809,25.32,80402.73,0.0,0.90365,0.00011,10.04219]
[1778317721887,25.32,80400.16,0.0,0.90335,0.00011,10.06464]
[1778317722067,25.32,80400.16,0.0,0.90335,0.00011,10.06464]
[1778317722205,25.32,80399.44,0.0,0.90327,0.00012,10.0709]
[1778317728248,25.32,80398.06,0.0,0.90311,0.00012,10.08291]
[1778317735791,25.32,80398.06,0.0,0.90311,0.00012,10.08291]
[1778317737316,25.32,80396.98,0.0,0.90298,0.00012,10.09236]
[1778317745368,25.32,80397.89,0.0,0.90308,0.00012,10.08464]
[1778317750409,25.32,80397.55,0.0,0.90304,0.00012,10.08772]
[1778317750564,25.32,80397.55,0.0,0.90304,0.00012,10.08772]
[1778317750585,25.32,80391.35,0.0,0.90233,0.00012,10.1416]
[1778317751309,25.32,80391.35,0.0,0.90233,0.00012,10.1416]
[1778317751563,25.32,80391.35,0.0,0.90233,0.00012,10.1416]
[1778317751410,25.32,80390.92,0.0,0.90228,0.00012,10.14528]
[1778317756445,25.32,80390.38,0.0,0.90222,0.00012,10.14961]
[1778317759089,25.32,80390.32,0.0,0.90221,0.00012,10.14996]
[1778317759313,25.32,80390.32,0.0,0.90221,0.00012,10.14996]
[1778317763815,25.32,80393.81,0.0,0.90262,0.00012,10.11923]
[1778317764070,25.32,80393.81,0.0,0.90262,0.00012,10.11923]
[1778317764501,25.32,80393.78,0.0,0.90262,0.00012,10.11944]
[1778317769536,25.32,80393.52,0.0,0.90259,0.00012,10.12143]
[1778317774571,25.32,80393.5,0.0,0.90264,0.00012,10.11649]
[1778317779606,25.32,80393.18,0.0,0.9026,0.00012,10.11892]
[1778317780943,25.32,80393.18,0.0,0.9026,0.00012,10.11892]
[1778317781064,25.32,80393.18,0.0,0.9026,0.00012,10.11892]
[1778317787247,25.32,80393.11,0.0,0.9026,0.00012,10.11904]
[1778317787314,25.32,80393.11,0.0,0.9026,0.00012,10.11904]
[1778317788419,25.32,80393.18,0.0,0.90261,0.00012,10.11825]
[1778317788565,25.32,80393.18,0.0,0.90261,0.00012,10.11825]
[1778317788520,25.32,80398.74,0.0,0.90325,0.00012,10.06997]
[1778317794711,25.32,80398.58,0.0,0.90324,0.00012,10.07124]
[1778317799747,25.32,80399.0,0.0,0.90329,0.00012,10.06746]
[1778317801986,25.32,80397.66,0.0,0.90313,0.00012,10.07906]
[1778317802062,25.32,80397.66,0.0,0.90313,0.00012,10.07906]
[1778317810297,25.32,80396.09,0.0,0.90295,0.00012,10.09248]
[1778317810312,25.32,80396.09,0.0,0.90295,0.00012,10.09248]
[1778317811637,25.32,80396.64,0.0,0.90302,0.00012,10.08735]
[1778317811819,25.32,80396.64,0.0,0.90302,0.00012,10.08735]
[1778317811835,25.32,80396.37,0.0,0.90299,0.00012,10.08965]
[1778317816870,25.32,80396.72,0.0,0.90304,0.00012,10.08639]
[1778317824060,25.32,80396.72,0.0,0.90304,0.00012,10.08639]
[1778317824310,25.32,80396.72,0.0,0.90304,0.00012,10.08639]
[1778317824927,25.32,80392.42,0.0,0.90254,0.00012,10.12342]
[1778317829962,25.31,80389.48,0.0,0.90221,0.00012,10.14847]
[1778317843053,25.31,80390.18,0.0,0.90235,0.00012,10.13638]
[1778317843983,25.31,80390.18,0.0,0.90235,0.00012,10.13638]
[1778317844063,25.31,80390.18,0.0,0.90235,0.00012,10.13638]
[1778317846287,25.31,80389.24,0.0,0.90224,0.00012,10.14441]
[1778317846313,25.31,80389.24,0.0,0.90224,0.00012,10.14441]
[1778317846349,25.31,80389.17,0.0,0.90223,0.00012,10.14486]
[1778317849095,25.31,80384.62,0.0,0.90171,0.00012,10.18431]
[1778317850102,25.31,80380.44,0.0,0.90122,0.00012,10.22068]
[1778317856144,25.31,80381.4,0.0,0.90133,0.00012,10.21212]
[1778317861179,25.31,80380.76,0.0,0.90126,0.00012,10.21765]
[1778317866255,25.31,80380.76,0.0,0.90126,0.00012,10.21765]
[1778317867313,25.31,80380.76,0.0,0.90128,0.00012,10.21616]
[1778317868228,25.31,80375.51,0.0,0.90067,0.00012,10.26176]
[1778317871001,25.31,80374.51,0.0,0.90056,0.00012,10.26993]
[1778317871062,25.31,80374.51,0.0,0.90056,0.00012,10.26993]
[1778317871102,25.31,80374.51,0.0,0.90056,0.00012,10.2696]
[1778317874899,25.31,80374.53,0.0,0.90058,0.00012,10.26815]
[1778317875060,25.31,80374.53,0.0,0.90058,0.00012,10.26815]
[1778317887364,25.3,80373.32,0.0,0.90049,0.00012,10.27482]
[1778317894413,25.3,80372.95,0.0,0.90051,0.00012,10.27123]
[1778317899448,25.29,80371.52,0.0,0.90036,0.00012,10.28228]
[1778317901410,25.29,80371.14,0.0,0.90032,0.00012,10.2853]
[1778317901563,25.29,80371.14,0.0,0.90032,0.00012,10.2853]
[1778317901773,25.29,80370.2,0.0,0.90022,0.00012,10.29321]
[1778317901816,25.29,80370.2,0.0,0.90022,0.00012,10.29321]
[1778317902469,25.29,80370.16,0.0,0.90022,0.00012,10.29323]
[1778317907504,25.29,80368.99,0.0,0.9001,0.00012,10.30169]
[1778317912540,25.29,80369.08,0.0,0.90014,0.00012,10.29904]
[1778317916165,25.29,80368.98,0.0,0.90014,0.00012,10.29876]
[1778317916314,25.29,80368.98,0.0,0.90014,0.00012,10.29876]
[1778317922610,25.28,80368.96,0.0,0.90016,0.00012,10.29705]
[1778317925463,25.28,80368.51,0.0,0.90012,0.00012,10.30049]
[1778317925567,25.28,80368.51,0.0,0.90012,0.00012,10.30049]
[1778317925635,25.28,80368.82,0.0,0.90016,0.00012,10.29738]
[1778317930666,25.28,80369.43,0.0,0.90026,0.00012,10.29008]
[1778317931652,25.28,80369.43,0.0,0.90026,0.00012,10.29008]
[1778317931813,25.28,80369.43,0.0,0.90026,0.00012,10.28969]
[1778317937715,25.27,80370.15,0.0,0.90038,0.00012,10.28111]
[1778317942751,25.27,80370.24,0.0,0.90043,0.00012,10.27739]
[1778317945609,25.27,80369.02,0.0,0.9003,0.00012,10.28707]
[1778317945814,25.27,80369.53,0.0,0.90036,0.00012,10.2822]
[1778317946104,25.27,80369.53,0.0,0.90036,0.00012,10.2822]
[1778317946313,25.27,80369.53,0.0,0.90036,0.00012,10.2822]
[1778317946414,25.27,80369.53,0.0,0.90037,0.00012,10.2818]
[1778317957856,25.26,80369.35,0.0,0.90046,0.00012,10.27277]
[1778317963898,25.26,80369.31,0.0,0.90049,0.00012,10.2708]
[1778317973993,25.25,80369.4,0.0,0.90052,0.00012,10.26859]
[1778317974063,25.25,80369.4,0.0,0.90052,0.00012,10.26859]
[1778317982024,25.24,80369.19,0.0,0.90061,0.00012,10.26191]
[1778317986584,25.24,80368.86,0.0,0.90059,0.00012,10.2629]
[1778317986813,25.24,80368.86,0.0,0.90059,0.00012,10.2629]
[1778317986593,25.24,80360.3,0.0,0.89958,0.00012,10.33774]
[1778317987059,25.24,80352.47,0.0,0.89865,0.00012,10.40668]
[1778317988393,25.24,80352.47,0.0,0.89865,0.00012,10.40668]
[1778317988562,25.24,80352.47,0.0,0.89865,0.00012,10.40668]
[1778317988578,25.24,80349.29,0.0,0.89826,0.00012,10.43511]
[1778317991031,25.24,80348.4,0.0,0.89816,0.00012,10.44312]
[1778317994110,25.24,80344.39,0.0,0.89767,0.00012,10.47907]
[1778317995033,25.24,80344.39,0.0,0.89767,0.00012,10.47907]
[1778317995063,25.24,80344.39,0.0,0.89767,0.00012,10.47907]
[1778317995117,25.24,80343.76,0.0,0.89759,0.00012,10.48474]
[1778317999145,25.24,80336.58,0.0,0.89672,0.00012,10.54863]
[1778318000152,25.24,80330.56,0.0,0.89598,0.00012,10.60201]
[1778318005187,25.24,80331.57,0.0,0.89611,0.00012,10.59276]
[1778318010222,25.24,80333.69,0.0,0.89637,0.00012,10.57383]
[1778318014250,25.24,80337.82,0.0,0.89691,0.00012,10.53248]
[1778318019285,25.24,80336.88,0.0,0.89679,0.00012,10.54109]
[1778318024320,25.24,80337.92,0.0,0.89692,0.00012,10.53212]
[1778318038418,25.24,80337.63,0.0,0.89688,0.00012,10.53511]
[1778318043453,25.24,80338.7,0.0,0.897,0.00012,10.52573]
[1778318048488,25.24,80339.9,0.0,0.89715,0.00012,10.51529]
[1778318053523,25.24,80340.64,0.0,0.89723,0.00012,10.50893]
[1778318064600,25.24,80340.48,0.0,0.89721,0.00012,10.51069]
[1778318069640,25.24,80339.77,0.0,0.89712,0.00012,10.51703]
[1778318074675,25.24,80338.65,0.0,0.89703,0.00012,10.52214]
[1778318079710,25.24,80339.61,0.0,0.89714,0.00012,10.51363]
[1778318084745,25.24,80336.7,0.0,0.89679,0.00012,10.5394]
[1778318092802,25.24,80337.6,0.0,0.8969,0.00012,10.5312]
[1778318097837,25.24,80336.13,0.0,0.89673,0.00012,10.54405]
[1778318102872,25.24,80333.77,0.0,0.89644,0.00012,10.56476]
[1778318103879,25.24,80329.97,0.0,0.89598,0.00012,10.5984]
[1778318113949,25.24,80327.43,0.0,0.89569,0.00012,10.61987]
[1778318118984,25.24,80321.96,0.0,0.89502,0.00012,10.66807]
[1778318125026,25.24,80321.02,0.0,0.89489,0.00012,10.67769]
[1778318129303,25.24,80320.7,0.0,0.89484,0.00012,10.68157]
[1778318129651,25.24,80314.9,0.0,0.89411,0.00012,10.73381]
[1778318131318,25.24,80313.38,0.0,0.89393,0.00012,10.74737]
[1778318137110,25.24,80313.08,0.0,0.89391,0.00012,10.74684]
[1778318138173,25.24,80313.08,0.0,0.89391,0.00012,10.74684]
[1778318138312,25.24,80313.08,0.0,0.89391,0.00012,10.74684]
[1778318138355,25.24,80313.08,0.0,0.89391,0.00012,10.74684]
[1778318138571,25.24,80313.08,0.0,0.89391,0.00012,10.74684]
[1778318138670,25.25,80313.85,0.0,0.89399,0.00012,10.74046]
[1778318144159,25.25,80313.73,0.0,0.89396,0.00012,10.74276]
[1778318147107,25.25,80313.8,0.0,0.89397,0.00012,10.74262]
[1778318147313,25.25,80313.8,0.0,0.89397,0.00012,10.74262]
[1778318155236,25.25,80313.73,0.0,0.89393,0.00012,10.74534]
[1778318161279,25.25,80313.65,0.0,0.89393,0.00012,10.745]
[1778318163073,25.25,80313.67,0.0,0.89394,0.00012,10.74456]
[1778318163236,25.25,80313.67,0.0,0.89394,0.00012,10.74456]
[1778318163805,25.25,80313.67,0.0,0.89394,0.00012,10.74456]
[1778318163811,25.25,80313.67,0.0,0.89394,0.00012,10.74456]
[1778318163912,25.25,80311.74,0.0,0.89371,0.00012,10.76124]
[1778318165307,25.25,80303.42,0.0,0.89268,0.00012,10.83525]
[1778318167364,25.25,80300.62,0.0,0.89233,0.00013,10.8599]
[1778318167569,25.25,80300.62,0.0,0.89233,0.00013,10.8599]
[1778318168382,25.25,80298.44,0.0,0.89207,0.00013,10.87878]
[1778318168564,25.25,80298.44,0.0,0.89207,0.00013,10.87878]
[1778318168660,25.25,80298.43,0.0,0.89207,0.00013,10.87867]
[1778318174370,25.24,80296.28,0.0,0.89182,0.00013,10.8969]
[1778318176370,25.24,80294.62,0.0,0.89161,0.00013,10.91155]
[1778318176561,25.24,80294.62,0.0,0.89161,0.00013,10.91155]
[1778318179885,25.24,80292.34,0.0,0.89133,0.00013,10.93123]
[1778318180000,25.24,80292.34,0.0,0.89133,0.00013,10.93123]
[1778318180060,25.24,80292.34,0.0,0.89133,0.00013,10.93123]
[1778318179987,25.24,80284.56,0.0,0.89036,0.00013,11.0005]
[1778318180412,25.24,80282.63,0.0,0.89011,0.00013,11.01786]
[1778318185349,25.24,80282.0,0.0,0.89006,0.00013,11.02194]
[1778318185539,25.24,80282.0,0.0,0.89006,0.00013,11.02194]
[1778318185569,25.24,80282.0,0.0,0.89006,0.00013,11.02194]
[1778318185670,25.24,80281.32,0.0,0.88998,0.00013,11.02728]
[1778318190746,25.24,80279.32,0.0,0.88974,0.00013,11.04408]
[1778318190810,25.24,80279.32,0.0,0.88974,0.00013,11.04408]
[1778318190843,25.24,80279.26,0.0,0.88975,0.00013,11.0438]
[1778318193503,25.23,80276.38,0.0,0.88943,0.00013,11.06405]
[1778318198538,25.23,80274.29,0.0,0.8892,0.00013,11.08075]
[1778318199330,25.23,80274.29,0.0,0.8892,0.00013,11.08075]
[1778318202566,25.23,80262.11,0.0,0.88766,0.00013,11.18907]
[1778318203573,25.23,80258.31,0.0,0.88716,0.00013,11.2235]
[1778318204202,25.23,80258.31,0.0,0.88716,0.00013,11.2235]
[1778318204312,25.23,80258.31,0.0,0.88716,0.00013,11.2235]
[1778318204502,25.23,80258.31,0.0,0.88716,0.00013,11.2235]
[1778318204564,25.23,80258.31,0.0,0.88716,0.00013,11.2235]
[1778318204580,25.23,80258.4,0.0,0.88718,0.00013,11.22257]
[1778318209615,25.22,80261.38,0.0,0.8876,0.00013,11.19306]
[1778318211824,25.22,80263.87,0.0,0.88792,0.00013,11.17041]
[1778318212061,25.22,80263.87,0.0,0.88792,0.00013,11.17041]
[1778318211925,25.22,80263.92,0.0,0.88793,0.00013,11.16987]
[1778318212573,25.22,80263.92,0.0,0.88793,0.00013,11.16987]
[1778318212814,25.22,80263.92,0.0,0.88793,0.00013,11.16987]
[1778318212854,25.22,80263.52,0.0,0.88788,0.00013,11.17341]
[1778318214650,25.22,80259.21,0.0,0.88732,0.00013,11.21224]
[1778318215921,25.22,80259.21,0.0,0.88732,0.00013,11.21224]
[1778318216016,25.22,80250.23,0.0,0.88616,0.00013,11.29352]
[1778318218044,25.22,80249.75,0.0,0.88613,0.00013,11.29541]
[1778318219791,25.21,80250.43,0.0,0.88629,0.00013,11.28454]
[1778318220069,25.21,80250.43,0.0,0.88629,0.00013,11.28454]
[1778318220071,25.21,80252.54,0.0,0.88659,0.00013,11.26314]
[1778318222385,25.21,80252.79,0.0,0.88663,0.00013,11.26047]
[1778318222571,25.21,80252.79,0.0,0.88663,0.00013,11.26047]
[1778318225613,25.21,80253.82,0.0,0.88677,0.00013,11.2506]
[1778318225811,25.21,80253.82,0.0,0.88677,0.00013,11.2506]
[1778318225915,25.21,80254.79,0.0,0.8869,0.00013,11.24163]
[1778318227844,25.21,80254.68,0.0,0.88689,0.00013,11.24246]
[1778318228070,25.21,80254.68,0.0,0.88689,0.00013,11.24246]
[1778318233789,25.2,80254.07,0.0,0.88683,0.00013,11.24683]
[1778318237425,25.2,80255.8,0.0,0.88706,0.00013,11.23082]
[1778318238066,25.2,80255.8,0.0,0.88706,0.00013,11.23082]
[1778318237817,25.2,80258.47,0.0,0.88741,0.00013,11.20633]
[1778318238824,25.2,80257.15,0.0,0.88724,0.00013,11.21818]
[1778318240816,25.2,80256.86,0.0,0.8872,0.00013,11.22068]
[1778318241845,25.2,80251.45,0.0,0.8865,0.00013,11.26949]
[1778318246880,25.2,80250.62,0.0,0.88641,0.00013,11.27597]
[1778318251915,25.2,80248.62,0.0,0.88623,0.00013,11.28603]
[1778318252238,25.2,80248.62,0.0,0.88623,0.00013,11.28603]
[1778318252315,25.2,80248.62,0.0,0.88623,0.00013,11.28603]
[1778318252922,25.2,80249.06,0.0,0.88629,0.00013,11.2818]
[1778318256952,25.2,80245.67,0.0,0.88585,0.00013,11.31272]
[1778318257857,25.2,80245.67,0.0,0.88585,0.00013,11.31272]
[1778318258184,25.2,80245.44,0.0,0.88582,0.00013,11.31465]
[1778318258966,25.2,80245.6,0.0,0.88585,0.00013,11.31302]
[1778318264007,25.2,80245.38,0.0,0.88582,0.00013,11.31499]
[1778318265814,25.2,80245.38,0.0,0.88582,0.00013,11.31499]
[1778318266019,25.2,80244.96,0.0,0.88576,0.00013,11.3188]
[1778318266360,25.2,80244.96,0.0,0.88576,0.00013,11.3188]
[1778318267818,25.2,80245.13,0.0,0.88578,0.00013,11.31725]
[1778318272061,25.2,80240.0,0.0,0.88511,0.00013,11.36387]
[1778318272448,25.2,80240.0,0.0,0.88511,0.00013,11.36387]
[1778318272562,25.2,80240.0,0.0,0.88511,0.00013,11.36387]
[1778318278103,25.2,80241.01,0.0,0.88517,0.00013,11.35984]
[1778318278572,25.2,80241.01,0.0,0.88517,0.00013,11.35984]
[1778318278815,25.2,80241.01,0.0,0.88517,0.00013,11.35984]
[1778318280539,25.2,80241.15,0.0,0.88518,0.00013,11.35894]
[1778318284490,25.2,80243.62,0.0,0.88551,0.00013,11.33659]
[1778318288174,25.2,80239.63,0.0,0.88498,0.00013,11.37279]
[1778318290568,25.2,80239.81,0.0,0.88501,0.00013,11.37109]
[1778318291018,25.2,80239.81,0.0,0.88501,0.00013,11.37109]
[1778318291062,25.2,80239.81,0.0,0.88501,0.00013,11.37109]
[1778318291195,25.2,80240.47,0.0,0.8851,0.00013,11.36495]
[1778318296230,25.2,80239.52,0.0,0.88498,0.00013,11.37323]
[1778318300223,25.2,80239.0,0.0,0.88491,0.00013,11.37769]
[1778318300314,25.2,80239.0,0.0,0.88491,0.00013,11.37769]
[1778318300414,25.2,80234.4,0.0,0.88431,0.00013,11.4195]
[1778318302272,25.2,80231.51,0.0,0.88397,0.00013,11.44253]
[1778318307307,25.19,80231.84,0.0,0.88406,0.00013,11.43654]
[1778318311919,25.19,80231.92,0.0,0.88408,0.00013,11.43546]
[1778318312059,25.19,80231.92,0.0,0.88408,0.00013,11.43546]
[1778318312110,25.19,80231.92,0.0,0.88408,0.00013,11.43546]
[1778318314356,25.19,80238.36,0.0,0.88498,0.00013,11.37106]
[1778318315363,25.19,80241.84,0.0,0.88544,0.00013,11.33929]
[1778318316349,25.19,80241.84,0.0,0.88544,0.00013,11.33929]
[1778318316562,25.19,80241.84,0.0,0.88544,0.00013,11.33929]
[1778318316663,25.19,80244.75,0.0,0.88582,0.00013,11.31277]
[1778318319391,25.19,80247.35,0.0,0.88616,0.00013,11.28915]
[1778318322924,25.19,80247.04,0.0,0.88612,0.00013,11.29201]
[1778318326604,25.19,80246.73,0.0,0.88608,0.00013,11.29488]
[1778318330573,25.19,80247.13,0.0,0.88613,0.00013,11.29129]
[1778318330674,25.19,80246.87,0.0,0.88609,0.00013,11.29368]
[1778318336511,25.19,80249.29,0.0,0.88641,0.00013,11.27177]
[1778318341546,25.19,80249.88,0.0,0.88648,0.00013,11.26656]
[1778318346581,25.19,80249.86,0.0,0.88648,0.00013,11.26684]
[1778318348595,25.19,80243.58,0.0,0.88566,0.00013,11.32394]
[1778318353630,25.19,80242.21,0.0,0.88548,0.00013,11.33606]
[1778318358666,25.19,80242.37,0.0,0.88551,0.00013,11.33415]
[1778318363702,25.19,80239.23,0.0,0.8851,0.00013,11.36278]
[1778318368738,25.19,80238.57,0.0,0.88499,0.00013,11.37047]
[1778318373773,25.2,80238.24,0.0,0.88496,0.00013,11.37044]
[1778318378809,25.2,80240.0,0.0,0.88517,0.00013,11.35592]
[1778318381830,25.2,80245.37,0.0,0.88586,0.00013,11.30811]
[1778318386865,25.2,80247.69,0.0,0.88613,0.00013,11.289]
[1778318391900,25.21,80248.1,0.0,0.88616,0.00013,11.28718]
[1778318396935,25.21,80251.96,0.0,0.88664,0.00013,11.25404]
[1778318401970,25.21,80251.28,0.0,0.88652,0.00013,11.26223]
[1778318407006,25.22,80251.09,0.0,0.88647,0.00013,11.26592]
[1778318412042,25.22,80251.47,0.0,0.88649,0.00013,11.26449]
[1778318425135,25.23,80250.81,0.0,0.88632,0.00013,11.27594]
[1778318430170,25.23,80251.84,0.0,0.88643,0.00013,11.26876]
[1778318435206,25.23,80251.64,0.0,0.88641,0.00013,11.26784]
[1778318440245,25.23,80250.99,0.0,0.88632,0.00013,11.27395]
[1778318445280,25.24,80251.48,0.0,0.88637,0.00013,11.27054]
[1778318450315,25.24,80251.97,0.0,0.88641,0.00013,11.26805]
[1778318458371,25.24,80251.65,0.0,0.88632,0.00013,11.27415]
[1778318464413,25.25,80251.58,0.0,0.88628,0.00013,11.2772]
[1778318469448,25.26,80251.58,0.0,0.8862,0.00013,11.28279]
[1778318474483,25.26,80251.44,0.0,0.88615,0.00013,11.28604]
[1778318478262,25.26,80251.78,0.0,0.88619,0.00013,11.28376]
[1778318483546,25.26,80252.85,0.0,0.88629,0.00013,11.27686]
[1778318486130,25.27,80253.14,0.0,0.88632,0.00013,11.27464]
[1778318486310,25.27,80253.14,0.0,0.88632,0.00013,11.27464]
[1778318486231,25.27,80253.08,0.0,0.8863,0.00013,11.27601]
[1778318491602,25.27,80253.06,0.0,0.88631,0.00013,11.27333]
[1778318499658,25.28,80253.24,0.0,0.88628,0.00013,11.27502]
[1778318504693,25.28,80253.84,0.0,0.88633,0.00013,11.27182]
[1778318509728,25.28,80257.63,0.0,0.88679,0.00013,11.23991]
[1778318514763,25.29,80257.7,0.0,0.88676,0.00013,11.24169]
[1778318519798,25.29,80261.48,0.0,0.88722,0.00013,11.21025]
[1778318524833,25.3,80263.81,0.0,0.88747,0.00013,11.19252]
[1778318530875,25.3,80268.15,0.0,0.88796,0.00013,11.15828]
[1778318536918,25.31,80269.1,0.0,0.88802,0.00013,11.15397]
[1778318542960,25.32,80269.13,0.0,0.88797,0.00013,11.15753]
[1778318547995,25.32,80269.64,0.0,0.88799,0.00013,11.15614]
[1778318553030,25.33,80270.47,0.0,0.88809,0.00013,11.14762]
[1778318559072,25.33,80270.58,0.0,0.88805,0.00013,11.15051]
[1778318564107,25.34,80268.99,0.0,0.8878,0.00013,11.16798]
[1778318569142,25.34,80270.11,0.0,0.8879,0.00013,11.16095]
[1778318574178,25.35,80273.38,0.0,0.88827,0.00013,11.1347]
[1778318579214,25.35,80273.0,0.0,0.8882,0.00013,11.14001]
[1778318587270,25.35,80273.08,0.0,0.88819,0.00013,11.1407]
[1778318593312,25.35,80273.59,0.0,0.88824,0.00013,11.13703]
[1778318598347,25.36,80275.72,0.0,0.8885,0.00013,11.11863]
[1778318600736,25.36,80276.06,0.0,0.88854,0.00013,11.1159]
[1778318600810,25.36,80276.06,0.0,0.88854,0.00013,11.1159]
[1778318610431,25.36,80283.64,0.0,0.88948,0.00013,11.05002]
[1778318614572,25.36,80283.47,0.0,0.88948,0.00013,11.04762]
[1778318616189,25.36,80284.11,0.0,0.88956,0.00013,11.04212]
[1778318616312,25.36,80284.11,0.0,0.88956,0.00013,11.04212]
[1778318616411,25.36,80284.11,0.0,0.88956,0.00013,11.04237]
[1778318624430,25.36,80284.18,0.0,0.88956,0.00013,11.04222]
[1778318624564,25.36,80284.18,0.0,0.88954,0.00013,11.04366]
[1778318629564,25.37,80284.54,0.0,0.88957,0.00013,11.0416]
[1778318630826,25.37,80284.54,0.0,0.88957,0.00013,11.0416]
[1778318631060,25.37,80284.54,0.0,0.88957,0.00013,11.0416]
[1778318631161,25.37,80284.84,0.0,0.8896,0.00013,11.03938]
[1778318632946,25.37,80285.25,0.0,0.88965,0.00013,11.03571]
[1778318633068,25.37,80285.25,0.0,0.88965,0.00013,11.03571]
[1778318638420,25.37,80286.92,0.0,0.88985,0.00013,11.02199]
[1778318638521,25.37,80286.78,0.0,0.88982,0.00013,11.02375]
[1778318638567,25.37,80286.78,0.0,0.88982,0.00013,11.02375]
[1778318643448,25.37,80288.15,0.0,0.88998,0.00013,11.01223]
[1778318643561,25.37,80288.15,0.0,0.88998,0.00013,11.01223]
[1778318649704,25.37,80288.96,0.0,0.89006,0.00013,11.00697]
[1778318654740,25.38,80289.28,0.0,0.89009,0.00013,11.00509]
[1778318654810,25.38,80289.28,0.0,0.89009,0.00013,11.00509]
[1778318654968,25.38,80289.28,0.0,0.89009,0.00013,11.00509]
[1778318655069,25.38,80289.28,0.0,0.89009,0.00013,11.00509]
[1778318655170,25.38,80289.28,0.0,0.89008,0.00013,11.00557]
[1778318660781,25.38,80291.78,0.0,0.89038,0.00013,10.98449]
[1778318665816,25.38,80292.15,0.0,0.89041,0.00013,10.98237]
[1778318667434,25.38,80292.15,0.0,0.89041,0.00013,10.98237]
[1778318667561,25.38,80292.15,0.0,0.89041,0.00013,10.98237]
[1778318671180,25.38,80290.19,0.0,0.89015,0.00013,11.00076]
[1778318671311,25.38,80290.19,0.0,0.89015,0.00013,11.00076]
[1778318671411,25.38,80291.47,0.0,0.89035,0.00013,10.98482]
[1778318672703,25.38,80291.59,0.0,0.89036,0.00013,10.98375]
[1778318672810,25.38,80291.59,0.0,0.89036,0.00013,10.98375]
[1778318679914,25.38,80292.6,0.0,0.89046,0.00013,10.97637]
[1778318682615,25.39,80294.33,0.0,0.89068,0.00013,10.96131]
[1778318682815,25.39,80294.33,0.0,0.89068,0.00013,10.96131]
[1778318685945,25.39,80295.0,0.0,0.89075,0.00013,10.95594]
[1778318686062,25.39,80295.0,0.0,0.89075,0.00013,10.95594]
[1778318686163,25.39,80294.99,0.0,0.89075,0.00013,10.95644]
[1778318692443,25.39,80296.04,0.0,0.89087,0.00013,10.9479]
[1778318692567,25.39,80296.04,0.0,0.89087,0.00013,10.9479]
[1778318698040,25.39,80297.52,0.0,0.89103,0.00013,10.93614]
[1778318699310,25.39,80297.52,0.0,0.89103,0.00013,10.93614]
[1778318699559,25.39,80297.52,0.0,0.89103,0.00013,10.93614]
[1778318699408,25.39,80297.72,0.0,0.89105,0.00013,10.93476]
[1778318703718,25.39,80297.23,0.0,0.89098,0.00013,10.93974]
[1778318703811,25.39,80297.23,0.0,0.89098,0.00013,10.93974]
[1778318712138,25.39,80297.47,0.0,0.89099,0.00013,10.9394]
[1778318716565,25.4,80296.27,0.0,0.89083,0.00013,10.95062]
[1778318717739,25.4,80297.27,0.0,0.89095,0.00013,10.942]
[1778318717815,25.4,80297.27,0.0,0.89095,0.00013,10.942]
[1778318718182,25.4,80297.28,0.0,0.89095,0.00013,10.94191]
[1778318723216,25.4,80297.6,0.0,0.89098,0.00013,10.94]
[1778318725233,25.4,80297.9,0.0,0.89101,0.00013,10.93748]
[1778318725311,25.4,80297.9,0.0,0.89101,0.00013,10.93748]
[1778318732280,25.4,80298.06,0.0,0.89106,0.00013,10.93242]
[1778318734556,25.4,80298.2,0.0,0.89107,0.00013,10.93133]
[1778318734812,25.4,80297.68,0.0,0.89101,0.00013,10.93612]
[1778318737240,25.4,80296.9,0.0,0.89091,0.00013,10.94323]
[1778318737321,25.4,80296.9,0.0,0.89091,0.00013,10.94323]
[1778318737339,25.4,80296.9,0.0,0.8909,0.00013,10.94351]
[1778318744238,25.4,80296.98,0.0,0.89091,0.00013,10.94307]
[1778318744309,25.4,80296.98,0.0,0.89091,0.00013,10.94307]
[1778318750409,25.4,80293.74,0.0,0.89048,0.00013,10.97327]
[1778318754181,25.4,80294.34,0.0,0.89055,0.00013,10.9682]
[1778318754312,25.4,80294.34,0.0,0.89055,0.00013,10.9682]
[1778318757026,25.4,80294.41,0.0,0.89056,0.00013,10.96788]
[1778318757065,25.4,80294.41,0.0,0.89056,0.00013,10.96788]
[1778318758470,25.4,80294.17,0.0,0.89053,0.00013,10.97024]
[1778318768541,25.41,80293.92,0.0,0.89048,0.00013,10.97354]
[1778318769234,25.41,80293.92,0.0,0.89048,0.00013,10.97354]
[1778318769312,25.41,80293.92,0.0,0.89048,0.00013,10.97354]
[1778318774583,25.41,80294.51,0.0,0.89054,0.00013,10.96897]
[1778318779521,25.41,80294.51,0.0,0.89054,0.00013,10.96897]
[1778318779561,25.41,80294.51,0.0,0.89054,0.00013,10.96897]
[1778318780490,25.41,80294.51,0.0,0.89054,0.00013,10.96956]
[1778318780570,25.41,80294.51,0.0,0.89054,0.00013,10.96956]
[1778318780591,25.41,80294.51,0.0,0.89053,0.00013,10.96968]
[1778318785660,25.41,80293.14,0.0,0.89035,0.00013,10.98248]
[1778318786605,25.41,80293.14,0.0,0.89035,0.00013,10.98248]
[1778318786811,25.41,80293.91,0.0,0.89045,0.00013,10.97571]
[1778318791702,25.41,80289.8,0.0,0.88996,0.00013,11.00811]
[1778318792709,25.41,80283.58,0.0,0.88917,0.00013,11.06383]
[1778318794566,25.41,80282.38,0.0,0.88902,0.00013,11.07457]
[1778318794976,25.41,80281.34,0.0,0.88889,0.00013,11.08387]
[1778318795064,25.41,80281.34,0.0,0.88889,0.00013,11.08387]
[1778318795730,25.41,80281.08,0.0,0.88886,0.00013,11.08618]
[1778318801772,25.41,80280.47,0.0,0.88878,0.00013,11.09149]
[1778318807814,25.41,80280.23,0.0,0.88875,0.00013,11.09357]
[1778318808821,25.41,80273.75,0.0,0.88792,0.00013,11.15169]
[1778318810335,25.41,80273.75,0.0,0.88792,0.00013,11.15169]
[1778318810571,25.41,80273.75,0.0,0.88792,0.00013,11.15169]
[1778318810598,25.41,80268.47,0.0,0.88725,0.00013,11.19892]
[1778318813960,25.41,80265.75,0.0,0.8869,0.00013,11.22314]
[1778318814060,25.41,80265.75,0.0,0.8869,0.00013,11.22314]
[1778318814161,25.41,80266.27,0.0,0.88697,0.00013,11.21832]
[1778318815536,25.41,80266.27,0.0,0.88697,0.00013,11.21832]
[1778318815563,25.41,80266.27,0.0,0.88697,0.00013,11.21832]
[1778318818891,25.41,80260.09,0.0,0.88618,0.00013,11.27322]
[1778318820854,25.41,80259.37,0.0,0.88609,0.00013,11.27955]
[1778318821065,25.41,80259.37,0.0,0.88609,0.00013,11.27955]
[1778318822481,25.41,80257.9,0.0,0.8859,0.00013,11.29264]
[1778318822564,25.41,80257.9,0.0,0.8859,0.00013,11.29264]
[1778318822583,25.41,80258.08,0.0,0.88593,0.00013,11.29067]
[1778318827954,25.41,80258.46,0.0,0.88599,0.00013,11.28643]
[1778318838024,25.4,80258.46,0.0,0.88601,0.00013,11.28483]
[1778318839202,25.4,80258.46,0.0,0.88601,0.00013,11.28483]
[1778318839312,25.4,80258.46,0.0,0.88601,0.00013,11.28483]
[1778318845073,25.4,80257.8,0.0,0.88594,0.00013,11.28969]
[1778318847816,25.4,80257.49,0.0,0.88591,0.00013,11.29215]
[1778318848063,25.4,80257.49,0.0,0.88591,0.00013,11.29215]
[1778318850232,25.4,80258.34,0.0,0.88602,0.00013,11.28416]
[1778318850319,25.4,80258.34,0.0,0.88602,0.00013,11.28416]
[1778318850414,25.4,80258.46,0.0,0.88604,0.00013,11.28277]
[1778318856150,25.4,80256.93,0.0,0.88589,0.00013,11.2909]
[1778318857869,25.4,80256.96,0.0,0.8859,0.00013,11.29046]
[1778318858062,25.4,80256.96,0.0,0.8859,0.00013,11.29046]
[1778318863598,25.4,80256.91,0.0,0.8859,0.00013,11.29041]
[1778318864414,25.4,80256.34,0.0,0.88584,0.00013,11.29488]
[1778318864564,25.4,80256.34,0.0,0.88584,0.00013,11.29488]
[1778318864661,25.4,80255.39,0.0,0.88572,0.00013,11.30328]
[1778318870248,25.39,80252.48,0.0,0.88535,0.00013,11.3286]
[1778318873269,25.39,80246.45,0.0,0.88457,0.00013,11.38247]
[1778318878304,25.39,80246.48,0.0,0.8846,0.00013,11.38077]
[1778318883339,25.39,80247.8,0.0,0.88479,0.00013,11.36728]
[1778318888374,25.39,80247.93,0.0,0.88482,0.00013,11.36492]
[1778318893409,25.39,80247.45,0.0,0.88477,0.00013,11.36892]
[1778318898444,25.39,80247.87,0.0,0.88481,0.00013,11.36585]
[1778318903480,25.39,80248.45,0.0,0.88487,0.00013,11.36147]
[1778318908515,25.39,80245.88,0.0,0.88452,0.00013,11.38568]
[1778318913550,25.39,80245.56,0.0,0.88451,0.00013,11.38455]
[1778318918586,25.39,80245.47,0.0,0.88449,0.00013,11.3863]
[1778318924628,25.4,80245.17,0.0,0.88443,0.00013,11.39013]
[1778318929663,25.4,80245.72,0.0,0.88449,0.00013,11.38609]
[1778318934698,25.4,80245.51,0.0,0.88445,0.00013,11.38891]
[1778318939734,25.4,80245.88,0.0,0.88448,0.00013,11.3865]
[1778318944768,25.4,80244.82,0.0,0.88433,0.00013,11.39703]
[1778318949803,25.4,80245.91,0.0,0.88446,0.00013,11.38812]
[1778318952829,25.4,80251.44,0.0,0.88517,0.00013,11.33877]
[1778318957864,25.41,80251.63,0.0,0.88518,0.00013,11.33836]
[1778318962899,25.41,80251.7,0.0,0.88517,0.00013,11.33898]
[1778318967934,25.41,80251.55,0.0,0.88514,0.00013,11.3415]
[1778318972970,25.41,80249.73,0.0,0.88492,0.00013,11.35413]
[1778318979012,25.41,80250.69,0.0,0.88503,0.00013,11.34672]
[1778318984047,25.41,80251.1,0.0,0.88507,0.00013,11.34401]
[1778318992103,25.42,80250.72,0.0,0.885,0.00013,11.34898]
[1778319000159,25.42,80250.57,0.0,0.88496,0.00013,11.35178]
[1778319008215,25.42,80250.34,0.0,0.88491,0.00013,11.35523]
[1778319021307,25.43,80250.78,0.0,0.88494,0.00013,11.35342]
[1778319026342,25.43,80250.82,0.0,0.88493,0.00013,11.35385]
[1778319032385,25.43,80250.79,0.0,0.88495,0.00013,11.35013]
[1778319042454,25.43,80252.08,0.0,0.8851,0.00013,11.34019]
[1778319052524,25.43,80252.14,0.0,0.88509,0.00013,11.34102]
[1778319059573,25.43,80251.76,0.0,0.88502,0.00013,11.34554]
[1778319064608,25.44,80251.51,0.0,0.88498,0.00013,11.34854]
[1778319069643,25.44,80251.98,0.0,0.88503,0.00013,11.345]
[1778319079713,25.44,80251.35,0.0,0.88493,0.00013,11.35209]
[1778319084749,25.44,80251.33,0.0,0.88491,0.00013,11.35295]
[1778319089784,25.44,80248.15,0.0,0.88449,0.00013,11.38218]
[1778319094819,25.44,80246.31,0.0,0.88428,0.00013,11.39436]
[1778319101868,25.44,80246.54,0.0,0.88431,0.00013,11.39291]
[1778319107910,25.44,80246.52,0.0,0.88429,0.00013,11.39369]
[1778319112946,25.44,80246.58,0.0,0.88429,0.00013,11.39368]
[1778319117981,25.45,80246.54,0.0,0.88428,0.00013,11.3946]
[1778319125030,25.45,80246.18,0.0,0.88422,0.00013,11.39863]
[1778319130065,25.45,80247.29,0.0,0.88436,0.00013,11.38924]
[1778319135100,25.45,80247.37,0.0,0.88436,0.00013,11.38917]
[1778319138121,25.45,80254.26,0.0,0.88525,0.00013,11.3275]
[1778319144163,25.45,80257.38,0.0,0.88564,0.00013,11.30093]
[1778319147184,25.45,80262.53,0.0,0.88629,0.00013,11.25545]
[1778319153227,25.45,80262.93,0.0,0.8864,0.00013,11.24633]
[1778319158263,25.45,80263.07,0.0,0.88642,0.00013,11.24459]
[1778319163298,25.45,80263.32,0.0,0.88646,0.00013,11.24183]
[1778319171354,25.45,80263.0,0.0,0.88643,0.00013,11.24383]
[1778319181424,25.45,80263.82,0.0,0.88655,0.00013,11.23532]
[1778319189480,25.45,80263.71,0.0,0.88655,0.00013,11.23552]
[1778319194516,25.45,80263.89,0.0,0.88658,0.00013,11.23359]
[1778319201565,25.45,80263.77,0.0,0.88657,0.00013,11.23445]
[1778319206600,25.45,80263.28,0.0,0.8865,0.00013,11.23879]
[1778319208614,25.45,80256.06,0.0,0.88557,0.00013,11.30372]
[1778319213649,25.44,80255.68,0.0,0.88557,0.00013,11.30166]
[1778319220698,25.44,80255.75,0.0,0.88559,0.00013,11.30005]
[1778319226740,25.44,80256.0,0.0,0.88563,0.00013,11.29702]
[1778319240838,25.44,80256.22,0.0,0.88569,0.00013,11.29321]
[1778319244866,25.44,80251.78,0.0,0.88512,0.00013,11.33265]
[1778319250908,25.44,80251.15,0.0,0.88505,0.00013,11.33717]
[1778319257957,25.43,80251.29,0.0,0.88509,0.00013,11.33459]
[1778319259973,25.43,80243.11,0.0,0.88402,0.00013,11.40806]
[1778319265008,25.43,80242.51,0.0,0.88396,0.00013,11.41205]
[1778319271050,25.43,80242.72,0.0,0.88406,0.00013,11.40347]
[1778319273064,25.43,80238.64,0.0,0.88353,0.00013,11.43979]
[1778319278099,25.42,80236.67,0.0,0.8833,0.00013,11.4558]
[1778319283134,25.42,80237.26,0.0,0.8834,0.00013,11.44857]
[1778319289177,25.42,80237.79,0.0,0.8835,0.00013,11.44151]
[1778319294212,25.41,80237.25,0.0,0.88346,0.00013,11.44445]
[1778319299249,25.41,80241.36,0.0,0.88403,0.00013,11.40525]
[1778319300257,25.41,80247.22,0.0,0.8848,0.00013,11.35193]
[1778319305291,25.41,80250.31,0.0,0.88523,0.00013,11.32273]
[1778319308312,25.41,80257.7,0.0,0.8862,0.00013,11.25535]
[1778319313347,25.41,80261.29,0.0,0.88668,0.00013,11.22228]
[1778319316368,25.41,80265.58,0.0,0.88723,0.00013,11.18342]
[1778319321403,25.41,80266.07,0.0,0.8873,0.00013,11.17877]
[1778319326438,25.41,80264.07,0.0,0.88705,0.00013,11.19648]
[1778319331473,25.4,80260.71,0.0,0.88666,0.00013,11.22142]
[1778319337515,25.4,80258.7,0.0,0.88641,0.00013,11.23872]
[1778319342550,25.4,80259.49,0.0,0.88652,0.00013,11.23095]
[1778319348592,25.4,80258.73,0.0,0.88643,0.00013,11.23711]
[1778319355641,25.4,80258.63,0.0,0.88643,0.00013,11.23723]
[1778319360677,25.4,80256.05,0.0,0.8861,0.00013,11.25995]
[1778319361684,25.4,80250.68,0.0,0.88541,0.00013,11.30779]
[1778319367726,25.4,80249.71,0.0,0.88531,0.00013,11.31455]
[1778319372774,25.39,80249.67,0.0,0.88532,0.00013,11.31391]
[1778319380817,25.39,80249.86,0.0,0.88539,0.00013,11.309]
[1778319385852,25.39,80249.84,0.0,0.88542,0.00013,11.30728]
[1778319386859,25.38,80254.19,0.0,0.88599,0.00013,11.26769]
[1778319391894,25.38,80257.04,0.0,0.88642,0.00013,11.23579]
[1778319396929,25.38,80260.47,0.0,0.88688,0.00013,11.2039]
[1778319403978,25.38,80260.42,0.0,0.88689,0.00013,11.20305]
[1778319409015,25.38,80261.8,0.0,0.88707,0.00013,11.19078]
[1778319414050,25.38,80264.66,0.0,0.88743,0.00013,11.16538]
[1778319419085,25.38,80267.12,0.0,0.88774,0.00013,11.14367]
[1778319424120,25.38,80268.23,0.0,0.88788,0.00013,11.1341]
[1778319430162,25.38,80268.09,0.0,0.88786,0.00013,11.13545]
[1778319435197,25.38,80269.94,0.0,0.8881,0.00013,11.11889]
[1778319441239,25.38,80273.43,0.0,0.88856,0.00013,11.0861]
[1778319446274,25.38,80272.91,0.0,0.88852,0.00013,11.08887]
[1778319451309,25.37,80273.57,0.0,0.88868,0.00013,11.07617]
[1778319456344,25.37,80269.96,0.0,0.88821,0.00013,11.10845]
[1778319465408,25.37,80269.9,0.0,0.88822,0.00013,11.10837]
[1778319471450,25.37,80270.15,0.0,0.88826,0.00013,11.10554]
[1778319476485,25.37,80270.21,0.0,0.88827,0.00013,11.10448]
[1778319486557,25.37,80270.21,0.0,0.88829,0.00013,11.1032]
[1778319498641,25.36,80270.27,0.0,0.88838,0.00013,11.09683]
[1778319503676,25.36,80270.42,0.0,0.88843,0.00013,11.09299]
[1778319508711,25.35,80269.78,0.0,0.88839,0.00013,11.09622]
[1778319513746,25.35,80269.96,0.0,0.88849,0.00013,11.08717]
[1778319518781,25.34,80270.03,0.0,0.88853,0.00013,11.08405]
[1778319523816,25.34,80270.29,0.0,0.8886,0.00013,11.07929]
[1778319528851,25.34,80270.02,0.0,0.8886,0.00013,11.07939]
[1778319535904,25.33,80270.04,0.0,0.88864,0.00013,11.07605]
[1778319540941,25.33,80269.93,0.0,0.88866,0.00013,11.07486]
[1778319545975,25.32,80270.05,0.0,0.8887,0.00013,11.07164]
[1778319551010,25.32,80269.81,0.0,0.8887,0.00013,11.07171]
[1778319556045,25.32,80268.84,0.0,0.88861,0.00013,11.07837]
[1778319558059,25.32,80263.84,0.0,0.88798,0.00013,11.12211]
[1778319563094,25.31,80263.72,0.0,0.888,0.00013,11.12076]
[1778319573164,25.3,80263.72,0.0,0.88811,0.00013,11.11105]
[1778319579206,25.3,80266.17,0.0,0.88846,0.00013,11.08619]
[1778319584241,25.3,80269.19,0.0,0.88888,0.00013,11.05703]
[1778319589276,25.29,80268.02,0.0,0.88876,0.00013,11.06567]
[1778319594311,25.29,80267.5,0.0,0.88872,0.00013,11.0685]
[1778319597333,25.29,80258.28,0.0,0.88754,0.00013,11.15052]
[1778319599347,25.29,80253.4,0.0,0.88692,0.00013,11.19361]
[1778319604383,25.28,80253.1,0.0,0.88692,0.00013,11.19365]
[1778319614454,25.28,80252.19,0.0,0.88688,0.00013,11.19673]
[1778319619489,25.27,80251.8,0.0,0.88686,0.00013,11.19774]
[1778319624524,25.27,80252.12,0.0,0.88694,0.00013,11.19238]
[1778319629559,25.26,80251.42,0.0,0.88688,0.00013,11.1963]
[1778319634594,25.26,80251.5,0.0,0.88697,0.00013,11.18829]
[1778319639629,25.26,80251.54,0.0,0.887,0.00013,11.18564]
[1778319644664,25.25,80251.82,0.0,0.88707,0.00013,11.18089]
[1778319649699,25.25,80251.93,0.0,0.88712,0.00013,11.17771]
[1778319654734,25.25,80251.63,0.0,0.88711,0.00013,11.17828]
[1778319659769,25.24,80251.73,0.0,0.88715,0.00013,11.17525]
[1778319664804,25.24,80251.64,0.0,0.88717,0.00013,11.17398]
[1778319673867,25.23,80251.85,0.0,0.88725,0.00013,11.1684]
[1778319678902,25.23,80250.38,0.0,0.88709,0.00013,11.17966]
[1778319683937,25.23,80242.03,0.0,0.88603,0.00013,11.25325]
[1778319688973,25.22,80240.78,0.0,0.8859,0.00013,11.26207]
[1778319696023,25.22,80240.66,0.0,0.88597,0.00013,11.25479]
[1778319701059,25.22,80236.08,0.0,0.88541,0.00013,11.29402]
[1778319709114,25.21,80235.15,0.0,0.88533,0.00013,11.29921]
[1778319713142,25.21,80239.82,0.0,0.88596,0.00013,11.25545]
[1778319716163,25.21,80244.2,0.0,0.88655,0.00013,11.2145]
[1778319721199,25.2,80245.83,0.0,0.8868,0.00013,11.19715]
[1778319725227,25.2,80240.22,0.0,0.88609,0.00013,11.24636]
[1778319730262,25.2,80240.57,0.0,0.88617,0.00013,11.24071]
[1778319735297,25.19,80241.92,0.0,0.88638,0.00013,11.22602]
[1778319740332,25.19,80242.24,0.0,0.88646,0.00013,11.22076]
[1778319745367,25.18,80242.31,0.0,0.8865,0.00013,11.2178]
[1778319750402,25.18,80244.41,0.0,0.88681,0.00013,11.19646]
[1778319755437,25.18,80243.99,0.0,0.88683,0.00013,11.19318]
[1778319760504,25.17,80244.12,0.0,0.88687,0.00013,11.18983]
[1778319765507,25.17,80244.08,0.0,0.8869,0.00013,11.18803]
[1778319770542,25.17,80243.72,0.0,0.88688,0.00013,11.18915]
[1778319775577,25.16,80243.8,0.0,0.88692,0.00013,11.18626]
[1778319780612,25.16,80243.64,0.0,0.88693,0.00013,11.18554]
[1778319786654,25.16,80238.91,0.0,0.88635,0.00013,11.22582]
[1778319789675,25.15,80234.52,0.0,0.8858,0.00013,11.26428]
[1778319794710,25.15,80231.52,0.0,0.88544,0.00013,11.28925]
[1778319799745,25.15,80229.89,0.0,0.88523,0.00013,11.30318]
[1778319804780,25.15,80229.85,0.0,0.88524,0.00013,11.30251]
[1778319809815,25.15,80229.71,0.0,0.88524,0.00013,11.30273]
[1778319814850,25.14,80230.05,0.0,0.88534,0.00013,11.29368]
[1778319819885,25.14,80229.94,0.0,0.88534,0.00013,11.29371]
[1778319830962,25.14,80230.08,0.0,0.88542,0.00013,11.28811]
[1778319835997,25.13,80229.54,0.0,0.88539,0.00013,11.29025]
[1778319841032,25.13,80232.07,0.0,0.88575,0.00013,11.26495]
[1778319846067,25.13,80233.92,0.0,0.88601,0.00013,11.24696]
[1778319856139,25.12,80234.51,0.0,0.88614,0.00013,11.23831]
[1778319863188,25.12,80234.99,0.0,0.88625,0.00013,11.23054]
[1778319869230,25.11,80234.43,0.0,0.88622,0.00013,11.23274]
[1778319875272,25.11,80234.3,0.0,0.88628,0.00013,11.22614]
[1778319880307,25.1,80233.87,0.0,0.88626,0.00013,11.22769]
[1778319885342,25.1,80234.26,0.0,0.88634,0.00013,11.22178]
[1778319890377,25.09,80233.33,0.0,0.88626,0.00013,11.22748]
[1778319895413,25.09,80234.02,0.0,0.88638,0.00013,11.21889]
[1778319901455,25.09,80233.94,0.0,0.88641,0.00013,11.21684]
[1778319908504,25.08,80233.93,0.0,0.88646,0.00013,11.2138]
[1778319913539,25.08,80234.31,0.0,0.88654,0.00013,11.20815]
[1778319918574,25.08,80234.28,0.0,0.88656,0.00013,11.20626]
[1778319927637,25.07,80234.42,0.0,0.88664,0.00013,11.20113]
[1778319932672,25.07,80234.01,0.0,0.88665,0.00013,11.19782]
[1778319944760,25.06,80234.09,0.0,0.88673,0.00013,11.19214]
[1778319949797,25.06,80234.13,0.0,0.88677,0.00013,11.18975]
[1778319954832,25.05,80234.09,0.0,0.88679,0.00013,11.1881]
[1778319959867,25.05,80234.09,0.0,0.88682,0.00013,11.18611]
[1778319964902,25.05,80234.02,0.0,0.88684,0.00013,11.18479]
[1778319969937,25.04,80235.54,0.0,0.88707,0.00013,11.169]
[1778319975979,25.04,80238.01,0.0,0.88742,0.00013,11.14434]
[1778319981016,25.04,80239.57,0.0,0.88765,0.00013,11.12845]
[1778319986051,25.03,80240.53,0.0,0.8878,0.00013,11.1181]
[1778319991086,25.03,80241.22,0.0,0.88795,0.00013,11.10533]
[1778319997128,25.03,80241.09,0.0,0.88796,0.00013,11.10468]
[1778320002163,25.03,80240.98,0.0,0.88797,0.00013,11.10412]
[1778320007198,25.02,80242.92,0.0,0.88824,0.00013,11.08494]
[1778320012233,25.02,80243.07,0.0,0.88828,0.00013,11.08211]
[1778320017268,25.02,80243.18,0.0,0.88831,0.00013,11.07964]
[1778320022303,25.02,80243.48,0.0,0.88837,0.00013,11.07543]
[1778320028345,25.02,80243.48,0.0,0.8884,0.00013,11.07366]
[1778320033380,25.01,80243.41,0.0,0.88841,0.00013,11.07281]
[1778320038424,25.01,80243.45,0.0,0.88844,0.00013,11.07094]
[1778320043459,25.01,80243.41,0.0,0.88845,0.00013,11.06979]
[1778320048496,25.01,80243.6,0.0,0.8885,0.00013,11.06654]
[1778320056552,25.0,80244.44,0.0,0.88868,0.00013,11.05156]
[1778320062594,25.0,80244.44,0.0,0.88871,0.00013,11.04954]
[1778320067629,25.0,80244.4,0.0,0.88873,0.00013,11.04847]
[1778320074679,24.99,80244.44,0.0,0.88876,0.00013,11.0461]
[1778320079714,24.99,80244.44,0.0,0.88878,0.00013,11.04466]
[1778320084751,24.99,80244.33,0.0,0.88879,0.00013,11.04423]
[1778320089790,24.99,80244.33,0.0,0.88881,0.00013,11.04281]
[1778320094825,24.98,80244.36,0.0,0.88883,0.00013,11.04111]
[1778320100867,24.98,80244.26,0.0,0.88884,0.00013,11.04033]
[1778320107916,24.98,80244.29,0.0,0.88887,0.00013,11.03809]
[1778320112951,24.98,80243.94,0.0,0.88889,0.00013,11.03498]
[1778320123021,24.97,80244.06,0.0,0.88894,0.00013,11.03116]
[1778320133091,24.97,80244.06,0.0,0.88898,0.00013,11.0285]
[1778320138126,24.97,80244.38,0.0,0.88904,0.00013,11.02429]
[1778320143161,24.96,80244.38,0.0,0.88906,0.00013,11.02301]
[1778320145175,24.96,80236.36,0.0,0.88802,0.00013,11.09571]
[1778320147189,24.96,80232.99,0.0,0.88759,0.00013,11.12579]
[1778320152227,24.96,80232.56,0.0,0.88756,0.00013,11.12792]
[1778320158269,24.96,80232.23,0.0,0.88754,0.00013,11.12893]
[1778320163304,24.95,80228.86,0.0,0.88712,0.00013,11.15804]
[1778320168339,24.95,80228.63,0.0,0.88712,0.00013,11.15831]
[1778320176395,24.95,80228.25,0.0,0.88715,0.00013,11.15404]
[1778320182437,24.94,80227.39,0.0,0.88707,0.00013,11.15987]
[1778320187472,24.94,80224.86,0.0,0.88676,0.00013,11.18131]
[1778320192117,24.94,80224.86,0.0,0.88676,0.00013,11.18131]
[1778320192319,24.94,80224.66,0.0,0.88675,0.00013,11.18174]
[1778320198036,24.94,80221.38,0.0,0.88634,0.00013,11.21013]
[1778320198067,24.94,80221.38,0.0,0.88634,0.00013,11.21013]
[1778320198078,24.94,80220.25,0.0,0.8862,0.00013,11.2198]
[1778320204767,24.93,80220.56,0.0,0.88625,0.00013,11.21619]
[1778320204810,24.93,80220.56,0.0,0.88625,0.00013,11.21619]
[1778320209626,24.93,80214.32,0.0,0.88547,0.00013,11.27028]
[1778320211560,24.93,80213.44,0.0,0.88536,0.00013,11.278]
[1778320211814,24.93,80213.44,0.0,0.88536,0.00013,11.278]
[1778320211913,24.93,80213.47,0.0,0.88536,0.00013,11.27753]
[1778320218689,24.93,80213.0,0.0,0.88531,0.00013,11.28134]
[1778320220580,24.93,80213.24,0.0,0.88535,0.00013,11.27833]
[1778320225764,24.92,80211.32,0.0,0.88513,0.00013,11.29354]
[1778320227188,24.92,80211.74,0.0,0.88519,0.00013,11.28924]
[1778320227313,24.92,80211.74,0.0,0.88519,0.00013,11.28924]
[1778320227498,24.92,80211.74,0.0,0.88519,0.00013,11.28924]
[1778320227564,24.92,80211.74,0.0,0.88519,0.00013,11.28924]
[1778320228793,24.92,80214.71,0.0,0.8856,0.00013,11.26107]
[1778320230152,24.92,80214.71,0.0,0.8856,0.00013,11.26107]
[1778320231772,24.92,80214.74,0.0,0.88562,0.00013,11.26001]
[1778320236849,24.92,80214.76,0.0,0.88569,0.00013,11.25253]
[1778320241885,24.91,80213.9,0.0,0.88561,0.00013,11.25843]
[1778320243374,24.91,80215.11,0.0,0.88577,0.00013,11.24689]
[1778320243560,24.91,80215.11,0.0,0.88577,0.00013,11.24689]
[1778320245193,24.91,80214.98,0.0,0.88576,0.00013,11.24769]
[1778320245314,24.91,80214.75,0.0,0.88574,0.00013,11.24941]
[1778320245917,24.91,80214.63,0.0,0.88573,0.00013,11.25012]
[1778320252966,24.91,80213.43,0.0,0.88561,0.00013,11.25839]
[1778320253786,24.91,80213.43,0.0,0.88561,0.00013,11.25839]
[1778320253817,24.91,80213.43,0.0,0.88561,0.00013,11.25839]
[1778320259008,24.9,80218.11,0.0,0.88626,0.00013,11.21302]
[1778320259776,24.9,80218.11,0.0,0.88626,0.00013,11.21302]
[1778320259817,24.9,80218.11,0.0,0.88626,0.00013,11.21302]
[1778320260016,24.9,80219.48,0.0,0.88645,0.00013,11.2001]
[1778320262117,24.9,80219.48,0.0,0.88645,0.00013,11.2001]
[1778320262309,24.9,80218.85,0.0,0.88637,0.00013,11.20529]
[1778320272101,24.9,80217.4,0.0,0.88623,0.00013,11.21549]
[1778320274254,24.9,80217.56,0.0,0.88625,0.00013,11.21388]
[1778320274308,24.9,80217.56,0.0,0.88625,0.00013,11.21388]
[1778320276837,24.9,80218.33,0.0,0.88635,0.00013,11.20667]
[1778320277069,24.9,80218.33,0.0,0.88635,0.00013,11.20667]
[1778320277079,24.89,80218.33,0.0,0.88636,0.00013,11.20636]
[1778320283179,24.89,80219.86,0.0,0.88659,0.00013,11.19051]
[1778320295263,24.89,80220.02,0.0,0.88665,0.00013,11.18375]
[1778320299813,24.89,80219.75,0.0,0.88662,0.00013,11.18622]
[1778320307347,24.89,80219.61,0.0,0.8866,0.00013,11.18748]
[1778320312382,24.89,80219.57,0.0,0.8866,0.00013,11.18783]
[1778320320904,24.89,80219.57,0.0,0.8866,0.00013,11.18783]
[1778320321068,24.89,80219.57,0.0,0.8866,0.00013,11.18783]
[1778320321140,24.89,80219.57,0.0,0.8866,0.00013,11.1878]
[1778320322506,24.89,80219.78,0.0,0.88662,0.00013,11.18587]
[1778320322558,24.89,80219.78,0.0,0.88662,0.00013,11.18587]
[1778320329502,24.89,80219.68,0.0,0.88661,0.00013,11.18679]
[1778320334055,24.89,80219.52,0.0,0.88659,0.00013,11.18825]
[1778320334313,24.89,80219.48,0.0,0.88658,0.00013,11.18861]
[1778320335177,24.89,80219.48,0.0,0.88658,0.00013,11.18861]
[1778320335218,24.89,80219.48,0.0,0.88658,0.00013,11.18861]
[1778320335315,24.89,80219.48,0.0,0.88658,0.00013,11.18861]
[1778320347628,24.89,80219.35,0.0,0.88657,0.00013,11.18975]
[1778320353670,24.89,80219.35,0.0,0.88661,0.00013,11.18481]
[1778320362735,24.89,80219.36,0.0,0.88661,0.00013,11.18474]
[1778320372807,24.89,80219.36,0.0,0.88661,0.00013,11.18477]
[1778320376563,24.89,80219.36,0.0,0.88661,0.00013,11.18477]
[1778320376811,24.89,80219.36,0.0,0.88661,0.00013,11.18477]
[1778320383884,24.89,80219.54,0.0,0.88663,0.00013,11.18317]
[1778320389926,24.89,80223.04,0.0,0.8871,0.00013,11.15104]
[1778320390582,24.89,80223.04,0.0,0.8871,0.00013,11.15104]
[1778320390811,24.89,80223.04,0.0,0.8871,0.00013,11.15104]
[1778320390933,24.89,80229.36,0.0,0.88793,0.00013,11.0931]
[1778320392513,24.89,80229.83,0.0,0.88799,0.00013,11.08892]
[1778320392565,24.89,80229.83,0.0,0.88799,0.00013,11.08892]
[1778320392947,24.89,80230.52,0.0,0.88808,0.00013,11.08273]
[1778320399996,24.89,80229.61,0.0,0.88794,0.00013,11.09198]
[1778320400909,24.89,80229.61,0.0,0.88794,0.00013,11.09198]
[1778320401058,24.89,80229.61,0.0,0.88794,0.00013,11.09198]
[1778320407045,24.89,80232.63,0.0,0.88833,0.00013,11.0651]
[1778320412350,24.9,80232.67,0.0,0.88837,0.00013,11.06032]
[1778320412559,24.9,80232.79,0.0,0.88838,0.00013,11.05936]
[1778320414433,24.9,80234.16,0.0,0.88856,0.00013,11.04708]
[1778320414564,24.9,80234.16,0.0,0.88856,0.00013,11.04708]
[1778320415101,24.9,80233.94,0.0,0.88853,0.00013,11.04924]
[1778320419714,24.9,80234.0,0.0,0.88853,0.00013,11.04926]
[1778320429202,24.9,80235.01,0.0,0.88864,0.00013,11.04138]
[1778320434235,24.9,80236.0,0.0,0.88876,0.00013,11.03306]
[1778320434544,24.9,80236.0,0.0,0.88876,0.00013,11.03306]
[1778320434564,24.9,80236.0,0.0,0.88876,0.00013,11.03306]
[1778320436249,24.9,80235.92,0.0,0.88875,0.00013,11.03411]
[1778320441284,24.9,80237.88,0.0,0.88899,0.00013,11.01701]
[1778320446319,24.9,80240.12,0.0,0.88927,0.00013,10.99765]
[1778320452361,24.9,80241.06,0.0,0.88939,0.00013,10.98919]
[1778320457396,24.91,80240.25,0.0,0.88926,0.00013,10.99806]
[1778320462431,24.91,80234.05,0.0,0.88843,0.00013,11.05608]
[1778320467466,24.91,80233.82,0.0,0.88839,0.00013,11.05913]
[1778320473508,24.91,80234.08,0.0,0.88845,0.00013,11.05301]
[1778320478543,24.91,80233.88,0.0,0.88841,0.00013,11.05588]
[1778320483578,24.91,80233.56,0.0,0.88835,0.00013,11.05983]
[1778320488613,24.92,80233.63,0.0,0.88834,0.00013,11.06022]
[1778320493648,24.92,80233.56,0.0,0.88832,0.00013,11.0619]
[1778320501704,24.92,80233.4,0.0,0.88828,0.00013,11.065]
[1778320506739,24.92,80233.7,0.0,0.8883,0.00013,11.06329]
[1778320511774,24.92,80234.2,0.0,0.88835,0.00013,11.05979]
[1778320517816,24.93,80234.14,0.0,0.88833,0.00013,11.06164]
[1778320522851,24.93,80234.22,0.0,0.88832,0.00013,11.06196]
[1778320527886,24.93,80234.3,0.0,0.88832,0.00013,11.06227]
[1778320532893,24.93,80234.38,0.0,0.88836,0.00013,11.05743]
[1778320537956,24.93,80234.6,0.0,0.88837,0.00013,11.05667]
[1778320548026,24.94,80234.58,0.0,0.88834,0.00013,11.05892]
[1778320553061,24.94,80234.6,0.0,0.88832,0.00013,11.05995]
[1778320559103,24.94,80234.11,0.0,0.88824,0.00013,11.06561]
[1778320564139,24.94,80234.23,0.0,0.88824,0.00013,11.06547]
[1778320571188,24.94,80225.74,0.0,0.88711,0.00013,11.14424]
[1778320572195,24.94,80217.28,0.0,0.88599,0.00013,11.22161]
[1778320576361,24.94,80219.03,0.0,0.88623,0.00013,11.20549]
[1778320577230,24.94,80212.5,0.0,0.88536,0.00013,11.26546]
[1778320579245,24.94,80207.19,0.0,0.88465,0.00013,11.31425]
[1778320579633,24.94,80207.19,0.0,0.88465,0.00013,11.31425]
[1778320580412,24.94,80207.19,0.0,0.88465,0.00013,11.31425]
[1778320580481,24.94,80207.06,0.0,0.88463,0.00013,11.31545]
[1778320587301,24.94,80207.3,0.0,0.88466,0.00013,11.31334]
[1778320589315,24.94,80212.91,0.0,0.88541,0.00013,11.26182]
[1778320589691,24.94,80212.91,0.0,0.88541,0.00013,11.26182]
[1778320589811,24.94,80212.91,0.0,0.88541,0.00013,11.26182]
[1778320590911,24.94,80212.9,0.0,0.88541,0.00013,11.26184]
[1778320591060,24.94,80212.9,0.0,0.88541,0.00013,11.26184]
[1778320591329,24.94,80212.57,0.0,0.88541,0.00013,11.25986]
[1778320596364,24.94,80213.83,0.0,0.88558,0.00013,11.24787]
[1778320599614,24.94,80215.28,0.0,0.88578,0.00013,11.23427]
[1778320599809,24.94,80215.28,0.0,0.88578,0.00013,11.23427]
[1778320605432,24.94,80215.24,0.0,0.88578,0.00013,11.23419]
[1778320609299,24.94,80215.08,0.0,0.88576,0.00013,11.23543]
[1778320609310,24.94,80215.08,0.0,0.88576,0.00013,11.23543]
[1778320609489,24.94,80215.08,0.0,0.88576,0.00013,11.23543]
[1778320609562,24.94,80215.08,0.0,0.88576,0.00013,11.23543]
[1778320610467,24.94,80215.15,0.0,0.88578,0.00013,11.23463]
[1778320615502,24.94,80215.16,0.0,0.88578,0.00013,11.2341]
[1778320617174,24.94,80215.42,0.0,0.88582,0.00013,11.23161]
[1778320617310,24.94,80215.42,0.0,0.88582,0.00013,11.23161]
[1778320622551,24.94,80215.3,0.0,0.88581,0.00013,11.23208]
[1778320626061,24.94,80217.79,0.0,0.88615,0.00013,11.20884]
[1778320626310,24.94,80217.79,0.0,0.88615,0.00013,11.20884]
[1778320627929,24.94,80217.88,0.0,0.88616,0.00013,11.20793]
[1778320628069,24.94,80217.88,0.0,0.88616,0.00013,11.20793]
[1778320628145,24.94,80218.49,0.0,0.88625,0.00013,11.20217]
[1778320634635,24.94,80218.39,0.0,0.88624,0.00013,11.20263]
[1778320637930,24.94,80218.45,0.0,0.88625,0.00013,11.20193]
[1778320638067,24.94,80218.45,0.0,0.88625,0.00013,11.20193]
[1778320643698,24.93,80217.97,0.0,0.88619,0.00013,11.20581]
[1778320649740,24.93,80218.03,0.0,0.88621,0.00013,11.20478]
[1778320655590,24.93,80218.03,0.0,0.88621,0.00013,11.20478]
[1778320656066,24.93,80218.03,0.0,0.88621,0.00013,11.20478]
[1778320656308,24.93,80218.03,0.0,0.88621,0.00013,11.20478]
[1778320657971,24.93,80220.98,0.0,0.88665,0.00013,11.17229]
[1778320658065,24.93,80220.98,0.0,0.88665,0.00013,11.17229]
[1778320658154,24.93,80220.98,0.0,0.88665,0.00013,11.17226]
[1778320663650,24.93,80218.96,0.0,0.88638,0.00013,11.19059]
[1778320663810,24.93,80218.96,0.0,0.88638,0.00013,11.19059]
[1778320668873,24.93,80218.97,0.0,0.88639,0.00013,11.19022]
[1778320669634,24.93,80218.97,0.0,0.88639,0.00013,11.19022]
[1778320669811,24.93,80218.97,0.0,0.88639,0.00013,11.19022]
[1778320670933,24.93,80217.75,0.0,0.88623,0.00013,11.20137]
[1778320671068,24.93,80217.75,0.0,0.88623,0.00013,11.20137]
[1778320671157,24.93,80217.75,0.0,0.88623,0.00013,11.20123]
[1778320676598,24.93,80218.32,0.0,0.88631,0.00013,11.1958]
[1778320676674,24.93,80214.28,0.0,0.88577,0.00013,11.23285]
[1778320676929,24.93,80210.05,0.0,0.88521,0.00013,11.27164]
[1778320680061,24.93,80210.3,0.0,0.88525,0.00013,11.26902]
[1778320684136,24.93,80211.28,0.0,0.88538,0.00013,11.25939]
[1778320684313,24.93,80211.28,0.0,0.88538,0.00013,11.25939]
[1778320684389,24.93,80211.27,0.0,0.88539,0.00013,11.25921]
[1778320686314,24.93,80211.27,0.0,0.88539,0.00013,11.25921]
[1778320686558,24.93,80211.27,0.0,0.88539,0.00013,11.25921]
[1778320692748,24.93,80209.38,0.0,0.88515,0.00013,11.27588]
[1778320692809,24.93,80209.38,0.0,0.88515,0.00013,11.27588]
[1778320693106,24.93,80209.38,0.0,0.88515,0.00013,11.27588]
[1778320693310,24.93,80209.38,0.0,0.88515,0.00013,11.27588]
[1778320693411,24.93,80209.09,0.0,0.88511,0.00013,11.27795]
[1778320699083,24.93,80209.23,0.0,0.88514,0.00013,11.27595]
[1778320704118,24.93,80209.2,0.0,0.88515,0.00013,11.27555]
[1778320708539,24.92,80209.34,0.0,0.88517,0.00013,11.27387]
[1778320708561,24.92,80209.34,0.0,0.88517,0.00013,11.27387]
[1778320715838,24.92,80209.4,0.0,0.88519,0.00013,11.27307]
[1778320716066,24.92,80209.4,0.0,0.88519,0.00013,11.27307]
[1778320717416,24.92,80210.15,0.0,0.88534,0.00013,11.26041]
[1778320717563,24.92,80210.15,0.0,0.88534,0.00013,11.26041]
[1778320717632,24.92,80210.29,0.0,0.88536,0.00013,11.25892]
[1778320722775,24.92,80213.44,0.0,0.88579,0.00013,11.22951]
[1778320722811,24.92,80213.44,0.0,0.88579,0.00013,11.22951]
[1778320731792,24.92,80212.69,0.0,0.88569,0.00013,11.23623]
[1778320731811,24.92,80212.69,0.0,0.88569,0.00013,11.23623]
[1778320734010,24.92,80212.8,0.0,0.88571,0.00013,11.23491]
[1778320734065,24.92,80212.8,0.0,0.88571,0.00013,11.23491]
[1778320736342,24.92,80213.77,0.0,0.88584,0.00013,11.22588]
[1778320741377,24.92,80214.68,0.0,0.88596,0.00013,11.21745]
[1778320746413,24.92,80214.73,0.0,0.88597,0.00013,11.21695]
[1778320751447,24.92,80214.18,0.0,0.8859,0.00013,11.22196]
[1778320754062,24.92,80214.01,0.0,0.88587,0.00013,11.22349]
[1778320760511,24.92,80214.0,0.0,0.88587,0.00013,11.22346]
[1778320765546,24.92,80214.06,0.0,0.88588,0.00013,11.22283]
[1778320770581,24.92,80214.39,0.0,0.88593,0.00013,11.21974]
[1778320772211,24.92,80215.2,0.0,0.88608,0.00013,11.20734]
[1778320772314,24.92,80215.2,0.0,0.88608,0.00013,11.20734]
[1778320773402,24.92,80217.71,0.0,0.88641,0.00013,11.18429]
[1778320773563,24.92,80217.71,0.0,0.88641,0.00013,11.18429]
[1778320773603,24.92,80217.8,0.0,0.88642,0.00013,11.1835]
[1778320779602,24.92,80217.88,0.0,0.88643,0.00013,11.18285]
[1778320779814,24.92,80217.88,0.0,0.88643,0.00013,11.18299]
[1778320784680,24.92,80222.68,0.0,0.88706,0.00013,11.13915]
[1778320784882,24.92,80222.68,0.0,0.88706,0.00013,11.13915]
[1778320785062,24.92,80222.68,0.0,0.88706,0.00013,11.13915]
[1778320785302,24.92,80222.68,0.0,0.88706,0.00013,11.13915]
[1778320785318,24.92,80222.68,0.0,0.88706,0.00013,11.13915]
[1778320785687,24.92,80222.83,0.0,0.88708,0.00013,11.13786]
[1778320787701,24.92,80226.77,0.0,0.8876,0.00013,11.10195]
[1778320791729,24.92,80231.09,0.0,0.88816,0.00013,11.06298]
[1778320792170,24.92,80231.09,0.0,0.88816,0.00013,11.06298]
[1778320792312,24.92,80231.09,0.0,0.88816,0.00013,11.06298]
[1778320797771,24.92,80233.76,0.0,0.88851,0.00013,11.03831]
[1778320802806,24.92,80234.71,0.0,0.88866,0.00013,11.02827]
[1778320804155,24.92,80234.71,0.0,0.88866,0.00013,11.02827]
[1778320804312,24.92,80234.71,0.0,0.88866,0.00013,11.02827]
[1778320805826,24.92,80234.72,0.0,0.88867,0.00013,11.02765]
[1778320806063,24.92,80234.72,0.0,0.88867,0.00013,11.02765]
[1778320806163,24.92,80234.79,0.0,0.88868,0.00013,11.02674]
[1778320814530,24.92,80234.92,0.0,0.88871,0.00013,11.02448]
[1778320814566,24.92,80234.92,0.0,0.88871,0.00013,11.02448]
[1778320819927,24.91,80235.2,0.0,0.88878,0.00013,11.01926]
[1778320824962,24.91,80237.5,0.0,0.8891,0.00013,10.99705]
[1778320827073,24.91,80237.5,0.0,0.8891,0.00013,10.99705]
[1778320829427,24.91,80237.54,0.0,0.88912,0.00013,10.99603]
[1778320829561,24.91,80237.54,0.0,0.88912,0.00013,10.99603]
[1778320829660,24.91,80237.54,0.0,0.88912,0.00013,10.9956]
[1778320835032,24.91,80236.92,0.0,0.8891,0.00013,10.99527]
[1778320840067,24.91,80237.1,0.0,0.88914,0.00013,10.9926]
[1778320845102,24.9,80237.22,0.0,0.88917,0.00013,10.99047]
[1778320851145,24.9,80237.11,0.0,0.88917,0.00013,10.99027]
[1778320856179,24.9,80237.15,0.0,0.88919,0.00013,10.98892]
[1778320861214,24.9,80237.17,0.0,0.8892,0.00013,10.98779]
[1778320866249,24.9,80235.89,0.0,0.88904,0.00013,10.99918]
[1778320871284,24.9,80235.69,0.0,0.88902,0.00013,11.00082]
[1778320876319,24.9,80235.75,0.0,0.88903,0.00013,10.99993]
[1778320881354,24.9,80235.92,0.0,0.88905,0.00013,10.99823]
[1778320886389,24.9,80235.96,0.0,0.88906,0.00013,10.99773]
[1778320891424,24.9,80236.57,0.0,0.88918,0.00013,10.98714]
[1778320896459,24.9,80236.26,0.0,0.88914,0.00013,10.98989]
[1778320901494,24.9,80236.21,0.0,0.88914,0.00013,10.99025]
[1778320906529,24.9,80236.24,0.0,0.88915,0.00013,10.9898]
[1778320911565,24.9,80236.42,0.0,0.88917,0.00013,10.98793]
[1778320916600,24.9,80236.25,0.0,0.88915,0.00013,10.98924]
[1778320921635,24.9,80236.51,0.0,0.88919,0.00013,10.98657]
[1778320923649,24.9,80232.22,0.0,0.88863,0.00013,11.02569]
[1778320924656,24.9,80225.78,0.0,0.88779,0.00013,11.08457]
[1778320925663,24.9,80210.82,0.0,0.8858,0.00013,11.22181]
[1778320926670,24.9,80209.58,0.0,0.88564,0.00013,11.23283]
[1778320931705,24.89,80209.3,0.0,0.88564,0.00013,11.23344]
[1778320936743,24.89,80205.4,0.0,0.88514,0.00013,11.26754]
[1778320937804,24.89,80205.4,0.0,0.88514,0.00013,11.26754]
[1778320940071,24.89,80202.84,0.0,0.88481,0.00013,11.28988]
[1778320942220,24.89,80202.69,0.0,0.88481,0.00013,11.29042]
[1778320942321,24.89,80202.69,0.0,0.88481,0.00013,11.29042]
[1778320942786,24.89,80203.3,0.0,0.88489,0.00013,11.28437]
[1778320946253,24.88,80205.93,0.0,0.88526,0.00013,11.25892]
[1778320946316,24.88,80205.93,0.0,0.88526,0.00013,11.25892]
[1778320948828,24.88,80213.73,0.0,0.88632,0.00013,11.18613]
[1778320950177,24.88,80214.21,0.0,0.88639,0.00013,11.18148]
[1778320950314,24.88,80214.21,0.0,0.88639,0.00013,11.18148]
[1778320950842,24.88,80212.9,0.0,0.88622,0.00013,11.19331]
[1778320951106,24.88,80212.9,0.0,0.88622,0.00013,11.19331]
[1778320951313,24.88,80212.9,0.0,0.88622,0.00013,11.19331]
[1778320956452,24.88,80214.62,0.0,0.8865,0.00013,11.17147]
[1778320956563,24.88,80214.62,0.0,0.8865,0.00013,11.17147]
[1778320957568,24.88,80212.56,0.0,0.88623,0.00013,11.19022]
[1778320957816,24.88,80212.56,0.0,0.88623,0.00013,11.19022]
[1778320957891,24.88,80213.05,0.0,0.8863,0.00013,11.18549]
[1778320962926,24.88,80214.07,0.0,0.88645,0.00013,11.17507]
[1778320964940,24.88,80207.59,0.0,0.88559,0.00013,11.23436]
[1778320966684,24.88,80207.59,0.0,0.88559,0.00013,11.23436]
[1778320966811,24.88,80207.59,0.0,0.88559,0.00013,11.23436]
[1778320966892,24.88,80200.91,0.0,0.8847,0.00013,11.29532]
[1778320970732,24.87,80197.8,0.0,0.88429,0.00013,11.3233]
[1778320970812,24.87,80197.8,0.0,0.88429,0.00013,11.3233]
[1778320971223,24.87,80196.3,0.0,0.8841,0.00014,11.33631]
[1778320971313,24.87,80196.3,0.0,0.8841,0.00014,11.33631]
[1778320971407,24.87,80194.25,0.0,0.88383,0.00014,11.35526]
[1778320977030,24.87,80194.47,0.0,0.8839,0.00014,11.35034]
[1778320978012,24.87,80194.47,0.0,0.8839,0.00014,11.35034]
[1778320978059,24.87,80194.47,0.0,0.8839,0.00014,11.35034]
[1778320984079,24.86,80193.84,0.0,0.88386,0.00014,11.35261]
[1778320989154,24.86,80190.91,0.0,0.88351,0.00014,11.37693]
[1778320989574,24.86,80190.91,0.0,0.88351,0.00014,11.37693]
[1778320989816,24.86,80190.91,0.0,0.88351,0.00014,11.37693]
[1778320989915,24.86,80190.71,0.0,0.88349,0.00014,11.3782]
[1778320990072,24.86,80190.71,0.0,0.88349,0.00014,11.3782]
[1778320995251,24.85,80192.7,0.0,0.88379,0.00014,11.35743]
[1778320995312,24.85,80192.7,0.0,0.88379,0.00014,11.35743]
[1778320995500,24.85,80192.7,0.0,0.88379,0.00014,11.35743]
[1778320995570,24.85,80192.7,0.0,0.88379,0.00014,11.35743]
[1778320995601,24.85,80193.04,0.0,0.88385,0.00014,11.35315]
[1778321001198,24.85,80192.97,0.0,0.88389,0.00014,11.35089]
[1778321004345,24.85,80192.93,0.0,0.8839,0.00014,11.35008]
[1778321004561,24.85,80192.93,0.0,0.8839,0.00014,11.35008]
[1778321010860,24.84,80191.18,0.0,0.88371,0.00014,11.36268]
[1778321011064,24.84,80191.14,0.0,0.88373,0.00014,11.36178]
[1778321011293,24.84,80191.14,0.0,0.88373,0.00014,11.36178]
[1778321011312,24.84,80191.14,0.0,0.88373,0.00014,11.36178]
[1778321011436,24.84,80191.11,0.0,0.88376,0.00014,11.35711]
[1778321017310,24.83,80191.64,0.0,0.88389,0.00014,11.3484]
[1778321022345,24.83,80192.42,0.0,0.88404,0.00014,11.33803]
[1778321024404,24.83,80192.87,0.0,0.88411,0.00014,11.33324]
[1778321024560,24.83,80192.87,0.0,0.88411,0.00014,11.33324]
[1778321025067,24.82,80193.35,0.0,0.88419,0.00014,11.32756]
[1778321025314,24.82,80193.35,0.0,0.88419,0.00014,11.32756]
[1778321027380,24.82,80193.34,0.0,0.88421,0.00014,11.32643]
[1778321034143,24.82,80193.21,0.0,0.88421,0.00014,11.32641]
[1778321034310,24.82,80193.21,0.0,0.88421,0.00014,11.32641]
[1778321034430,24.82,80188.8,0.0,0.88366,0.00014,11.36417]
[1778321035436,24.82,80192.38,0.0,0.88415,0.00014,11.33038]
[1778321040471,24.81,80192.56,0.0,0.88422,0.00014,11.32552]
[1778321042455,24.81,80192.51,0.0,0.88422,0.00014,11.32536]
[1778321042561,24.81,80192.51,0.0,0.88422,0.00014,11.32536]
[1778321043369,24.81,80193.86,0.0,0.88442,0.00014,11.31161]
[1778321043561,24.81,80193.86,0.0,0.88442,0.00014,11.31161]
[1778321043662,24.81,80196.86,0.0,0.88484,0.00013,11.28323]
[1778321045506,24.81,80202.0,0.0,0.88554,0.00013,11.23513]
[1778321050541,24.8,80205.88,0.0,0.88609,0.00013,11.19684]
[1778321052063,24.8,80205.93,0.0,0.88611,0.00013,11.19549]
[1778321064640,24.79,80206.64,0.0,0.88628,0.00013,11.18374]
[1778321065647,24.79,80212.79,0.0,0.88711,0.00013,11.12662]
[1778321066857,24.79,80212.79,0.0,0.88711,0.00013,11.12662]
[1778321066912,24.79,80212.79,0.0,0.88711,0.00013,11.12662]
[1778321066951,24.79,80214.07,0.0,0.88728,0.00013,11.11453]
[1778321067061,24.79,80214.07,0.0,0.88728,0.00013,11.11453]
[1778321068668,24.79,80214.23,0.0,0.88731,0.00013,11.11251]
[1778321071508,24.79,80214.6,0.0,0.88737,0.00013,11.10855]
[1778321071532,24.79,80214.6,0.0,0.88737,0.00013,11.10855]
[1778321071563,24.79,80214.6,0.0,0.88737,0.00013,11.10855]
[1778321071689,24.79,80215.29,0.0,0.8875,0.00013,11.09702]
[1778321076724,24.79,80214.72,0.0,0.88744,0.00013,11.10125]
[1778321077630,24.79,80214.72,0.0,0.88744,0.00013,11.10125]
[1778321077634,24.79,80214.72,0.0,0.88744,0.00013,11.10125]
[1778321077811,24.79,80214.72,0.0,0.88744,0.00013,11.10125]
[1778321077912,24.79,80214.4,0.0,0.8874,0.00013,11.104]
[1778321083773,24.79,80215.77,0.0,0.8876,0.00013,11.09032]
[1778321086751,24.79,80217.71,0.0,0.88786,0.00013,11.07217]
[1778321086816,24.79,80217.71,0.0,0.88786,0.00013,11.07217]
[1778321086830,24.79,80217.71,0.0,0.88786,0.00013,11.07217]
[1778321086982,24.79,80218.08,0.0,0.88791,0.00013,11.06866]
[1778321087065,24.79,80218.08,0.0,0.88791,0.00013,11.06866]
[1778321087801,24.79,80220.37,0.0,0.88822,0.00013,11.04748]
[1778321092836,24.78,80222.45,0.0,0.88849,0.00013,11.02815]
[1778321095874,24.78,80222.72,0.0,0.88853,0.00013,11.02562]
[1778321096072,24.78,80222.72,0.0,0.88853,0.00013,11.02559]
[1778321096864,24.78,80229.89,0.0,0.88947,0.00013,10.95969]
[1778321098013,24.78,80229.89,0.0,0.88947,0.00013,10.95969]
[1778321098060,24.78,80229.89,0.0,0.88947,0.00013,10.95969]
[1778321097871,24.78,80239.18,0.0,0.89068,0.00013,10.8746]
[1778321098158,24.78,80239.18,0.0,0.89068,0.00013,10.8746]
[1778321098313,24.78,80239.18,0.0,0.89068,0.00013,10.8746]
[1778321098878,24.79,80241.08,0.0,0.89093,0.00013,10.8574]
[1778321099887,24.79,80249.28,0.0,0.89199,0.00013,10.78266]
[1778321100893,24.79,80244.74,0.0,0.8914,0.00013,10.82444]
[1778321101901,24.79,80244.74,0.0,0.8914,0.00013,10.82444]
[1778321102003,24.79,80240.53,0.0,0.89085,0.00013,10.86318]
[1778321104749,24.79,80240.04,0.0,0.89078,0.00013,10.86803]
[1778321104810,24.79,80240.04,0.0,0.89078,0.00013,10.86803]
[1778321104921,24.79,80239.66,0.0,0.89073,0.00013,10.87166]
[1778321106936,24.79,80235.01,0.0,0.89012,0.00013,10.91455]
[1778321107942,24.79,80229.74,0.0,0.88943,0.00013,10.96296]
[1778321112978,24.79,80229.46,0.0,0.88939,0.00013,10.96552]
[1778321119020,24.79,80229.62,0.0,0.88941,0.00013,10.96413]
[1778321124056,24.79,80229.18,0.0,0.88935,0.00013,10.96829]
[1778321126744,24.79,80229.11,0.0,0.88934,0.00013,10.96898]
[1778321132113,24.79,80229.2,0.0,0.88939,0.00013,10.96343]
[1778321137147,24.79,80229.19,0.0,0.88939,0.00013,10.96374]
[1778321143189,24.79,80229.17,0.0,0.88938,0.00013,10.96424]
[1778321148224,24.79,80229.23,0.0,0.88938,0.00013,10.96398]
[1778321153259,24.79,80229.28,0.0,0.88939,0.00013,10.96383]
[1778321160308,24.79,80229.39,0.0,0.88939,0.00013,10.96325]
[1778321165343,24.79,80229.27,0.0,0.88937,0.00013,10.96464]
[1778321168364,24.79,80223.46,0.0,0.88861,0.00013,11.01819]
[1778321173399,24.79,80223.3,0.0,0.88859,0.00013,11.0196]
[1778321178434,24.79,80222.91,0.0,0.88854,0.00013,11.02319]
[1778321179797,24.79,80222.91,0.0,0.88854,0.00013,11.02319]
[1778321182064,24.79,80220.73,0.0,0.88825,0.00013,11.04323]
[1778321188044,24.79,80220.97,0.0,0.88828,0.00013,11.04097]
[1778321188068,24.79,80220.97,0.0,0.88828,0.00013,11.04097]
[1778321188076,24.79,80217.61,0.0,0.88784,0.00013,11.07185]
[1778321194110,24.79,80216.39,0.0,0.88772,0.00013,11.07772]
[1778321194313,24.79,80217.12,0.0,0.88782,0.00013,11.07089]
[1778321199581,24.79,80217.46,0.0,0.88787,0.00013,11.06756]
[1778321203318,24.79,80216.67,0.0,0.88777,0.00013,11.07472]
[1778321203563,24.79,80216.67,0.0,0.88777,0.00013,11.07472]
[1778321208645,24.79,80217.87,0.0,0.88793,0.00013,11.06348]
[1778321210019,24.79,80217.87,0.0,0.88793,0.00013,11.06348]
[1778321210061,24.79,80217.87,0.0,0.88793,0.00013,11.06348]
[1778321216701,24.79,80218.03,0.0,0.88795,0.00013,11.06189]
[1778321223436,24.79,80218.04,0.0,0.88795,0.00013,11.06179]
[1778321223559,24.79,80218.04,0.0,0.88795,0.00013,11.06179]
[1778321223751,24.79,80206.86,0.0,0.88647,0.00013,11.16485]
[1778321224757,24.79,80202.33,0.0,0.88586,0.00013,11.2067]
[1778321225764,24.79,80201.77,0.0,0.88579,0.00013,11.21152]
[1778321228720,24.79,80201.08,0.0,0.8857,0.00013,11.21769]
[1778321230064,24.79,80200.8,0.0,0.88567,0.00013,11.21983]
[1778321235834,24.78,80198.8,0.0,0.88543,0.00013,11.23646]
[1778321240869,24.78,80198.64,0.0,0.88543,0.00013,11.23643]
[1778321245904,24.78,80198.31,0.0,0.88541,0.00013,11.23781]
[1778321248060,24.78,80198.31,0.0,0.88541,0.00013,11.23781]
[1778321251687,24.78,80197.29,0.0,0.88529,0.00013,11.24547]
[1778321251811,24.78,80197.29,0.0,0.88529,0.00013,11.24547]
[1778321256986,24.77,80198.0,0.0,0.88546,0.00013,11.23164]
[1778321262022,24.77,80198.13,0.0,0.88551,0.00013,11.22843]
[1778321266166,24.77,80196.59,0.0,0.88532,0.00013,11.24148]
[1778321266311,24.77,80193.98,0.0,0.88497,0.00014,11.26524]
[1778321274106,24.76,80193.72,0.0,0.88499,0.00014,11.26401]
[1778321276945,24.76,80193.08,0.0,0.88492,0.00014,11.26902]
[1778321277064,24.76,80193.08,0.0,0.88492,0.00014,11.26902]
[1778321283170,24.76,80192.64,0.0,0.88491,0.00014,11.26982]
[1778321288922,24.75,80192.84,0.0,0.88496,0.00014,11.26613]
[1778321289061,24.75,80192.84,0.0,0.88496,0.00014,11.26613]
[1778321289212,24.75,80191.77,0.0,0.88483,0.00014,11.27514]
[1778321289537,24.75,80191.77,0.0,0.88483,0.00014,11.27514]
[1778321289566,24.75,80191.77,0.0,0.88483,0.00014,11.27514]
[1778321295254,24.75,80192.36,0.0,0.88495,0.00014,11.26695]
[1778321297726,24.75,80192.83,0.0,0.88502,0.00014,11.2617]
[1778321297811,24.75,80192.83,0.0,0.88502,0.00014,11.2617]
[1778321305274,24.74,80193.24,0.0,0.8851,0.00014,11.25618]
[1778321305370,24.74,80193.24,0.0,0.8851,0.00014,11.25618]
[1778321308065,24.74,80193.39,0.0,0.88515,0.00014,11.25267]
[1778321308121,24.74,80193.62,0.0,0.8852,0.00014,11.2497]
[1778321313381,24.74,80193.83,0.0,0.8853,0.00014,11.24076]
[1778321318416,24.73,80193.83,0.0,0.88532,0.00013,11.23877]
[1778321322073,24.73,80193.87,0.0,0.88535,0.00013,11.23722]
[1778321325017,24.73,80192.83,0.0,0.88522,0.00014,11.24607]
[1778321325061,24.73,80192.83,0.0,0.88522,0.00014,11.24607]
[1778321325118,24.73,80192.87,0.0,0.88523,0.00014,11.2449]
[1778321325726,24.73,80192.87,0.0,0.88523,0.00014,11.2449]
[1778321325814,24.73,80192.87,0.0,0.88523,0.00014,11.2449]
[1778321331507,24.72,80190.41,0.0,0.88494,0.00014,11.26514]
[1778321333509,24.72,80190.41,0.0,0.88494,0.00014,11.26514]
[1778321333562,24.72,80190.41,0.0,0.88494,0.00014,11.26514]
[1778321333610,24.72,80190.41,0.0,0.88495,0.00014,11.2643]
[1778321339319,24.72,80189.48,0.0,0.88485,0.00014,11.27088]
[1778321339560,24.72,80189.48,0.0,0.88485,0.00014,11.27088]
[1778321344602,24.72,80184.62,0.0,0.88423,0.00014,11.31332]
[1778321345762,24.72,80184.62,0.0,0.88423,0.00014,11.31332]
[1778321345813,24.72,80184.62,0.0,0.88423,0.00014,11.31332]
[1778321345913,24.71,80184.98,0.0,0.8843,0.00014,11.30906]
[1778321348302,24.71,80184.98,0.0,0.8843,0.00014,11.30906]
[1778321348308,24.71,80184.98,0.0,0.8843,0.00014,11.30906]
[1778321347623,24.71,80177.4,0.0,0.88327,0.00014,11.37917]
[1778321350644,24.71,80174.41,0.0,0.88288,0.00014,11.40535]
[1778321355680,24.71,80173.11,0.0,0.88275,0.00014,11.41453]
[1778321357373,24.71,80173.11,0.0,0.88275,0.00014,11.41453]
[1778321357559,24.71,80173.11,0.0,0.88275,0.00014,11.41453]
[1778321357694,24.7,80173.01,0.0,0.88275,0.00014,11.41425]
[1778321360071,24.7,80173.01,0.0,0.88275,0.00014,11.41425]
[1778321360312,24.7,80173.01,0.0,0.88275,0.00014,11.41425]
[1778321361722,24.7,80164.72,0.0,0.88164,0.00014,11.48922]
[1778321365979,24.7,80163.36,0.0,0.88149,0.00014,11.49985]
[1778321366063,24.7,80163.36,0.0,0.88149,0.00014,11.49985]
[1778321366127,24.7,80168.31,0.0,0.88219,0.00014,11.45215]
[1778321366757,24.7,80175.39,0.0,0.88316,0.00014,11.38607]
[1778321368771,24.69,80175.83,0.0,0.88324,0.00014,11.38075]
[1778321370084,24.69,80175.83,0.0,0.88324,0.00014,11.38075]
[1778321370309,24.69,80175.83,0.0,0.88324,0.00014,11.38075]
[1778321370162,24.69,80176.07,0.0,0.88329,0.00014,11.37741]
[1778321372258,24.69,80175.86,0.0,0.88326,0.00014,11.37937]
[1778321377834,24.69,80175.95,0.0,0.88337,0.00014,11.36986]
[1778321380596,24.68,80176.75,0.0,0.88349,0.00014,11.36188]
[1778321380809,24.68,80176.75,0.0,0.88349,0.00014,11.36188]
[1778321380910,24.68,80176.75,0.0,0.88351,0.00014,11.36037]
[1778321386897,24.68,80176.2,0.0,0.88348,0.00014,11.36255]
[1778321391932,24.67,80176.54,0.0,0.88356,0.00014,11.35695]
[1778321396967,24.67,80176.53,0.0,0.88359,0.00014,11.35469]
[1778321402003,24.67,80179.1,0.0,0.88398,0.00014,11.3284]
[1778321408046,24.66,80179.47,0.0,0.88406,0.00014,11.3224]
[1778321413081,24.66,80181.71,0.0,0.8844,0.00014,11.29948]
[1778321418116,24.66,80182.03,0.0,0.88447,0.00014,11.29453]
[1778321424158,24.65,80181.75,0.0,0.88447,0.00014,11.29477]
[1778321433222,24.65,80181.89,0.0,0.88458,0.00014,11.28494]
[1778321438257,24.64,80182.44,0.0,0.88468,0.00014,11.27788]
[1778321438474,24.64,80182.44,0.0,0.88468,0.00014,11.27788]
[1778321438564,24.64,80182.44,0.0,0.88468,0.00014,11.27788]
[1778321444301,24.64,80187.73,0.0,0.88543,0.00014,11.22667]
[1778321449336,24.64,80187.94,0.0,0.88548,0.00014,11.22325]
[1778321450071,24.64,80187.94,0.0,0.88548,0.00014,11.22325]
[1778321450861,24.64,80187.94,0.0,0.88548,0.00014,11.22296]
[1778321451062,24.64,80187.94,0.0,0.88548,0.00014,11.22296]
[1778321451163,24.64,80187.94,0.0,0.88548,0.00014,11.22268]
[1778321456386,24.64,80188.98,0.0,0.88564,0.00014,11.21167]
[1778321461421,24.63,80188.89,0.0,0.88565,0.00014,11.21121]
[1778321466459,24.63,80189.05,0.0,0.88569,0.00014,11.20845]
[1778321467613,24.63,80189.05,0.0,0.88569,0.00014,11.20845]
[1778321467812,24.63,80189.05,0.0,0.88569,0.00014,11.20845]
[1778321471923,24.63,80189.85,0.0,0.88581,0.00014,11.20001]
[1778321472062,24.63,80189.85,0.0,0.88581,0.00014,11.20001]
[1778321472163,24.63,80190.55,0.0,0.88591,0.00014,11.19303]
[1778321477539,24.63,80190.76,0.0,0.88596,0.00014,11.1899]
[1778321482689,24.63,80189.26,0.0,0.88577,0.00014,11.20292]
[1778321482813,24.63,80189.26,0.0,0.88577,0.00014,11.20292]
[1778321488111,24.63,80190.77,0.0,0.88599,0.00014,11.18766]
[1778321488312,24.63,80190.77,0.0,0.88599,0.00014,11.18766]
[1778321488410,24.62,80191.68,0.0,0.88612,0.00013,11.17874]
[1778321491210,24.62,80191.91,0.0,0.88615,0.00013,11.17637]
[1778321491312,24.62,80191.91,0.0,0.88615,0.00013,11.17637]
[1778321497085,24.62,80193.36,0.0,0.8864,0.00013,11.15704]
[1778321497310,24.62,80193.36,0.0,0.8864,0.00013,11.15704]
[1778321500237,24.62,80193.6,0.0,0.88645,0.00013,11.15398]
[1778321500312,24.62,80193.6,0.0,0.88645,0.00013,11.15398]
[1778321500338,24.62,80193.67,0.0,0.88647,0.00013,11.15272]
[1778321505736,24.62,80193.81,0.0,0.8865,0.00013,11.1504]
[1778321511778,24.62,80193.95,0.0,0.88654,0.00013,11.14787]
[1778321513707,24.62,80194.19,0.0,0.88657,0.00013,11.14543]
[1778321513809,24.62,80194.19,0.0,0.88657,0.00013,11.14543]
[1778321519834,24.61,80193.93,0.0,0.88656,0.00013,11.14642]
[1778321523743,24.61,80193.97,0.0,0.88657,0.00013,11.14542]
[1778321523811,24.61,80193.97,0.0,0.88657,0.00013,11.14542]
[1778321527328,24.61,80193.71,0.0,0.88655,0.00013,11.14719]
[1778321527403,24.61,80193.88,0.0,0.88658,0.00013,11.14519]
[1778321527569,24.61,80193.88,0.0,0.88658,0.00013,11.14519]
[1778321532066,24.61,80196.72,0.0,0.88697,0.00013,11.11819]
[1778321537961,24.61,80197.02,0.0,0.88702,0.00013,11.1143]
[1778321544013,24.61,80196.71,0.0,0.88699,0.00013,11.1163]
[1778321552059,24.61,80197.35,0.0,0.88714,0.00013,11.10421]
[1778321556873,24.61,80197.18,0.0,0.88712,0.00013,11.10534]
[1778321557063,24.61,80197.18,0.0,0.88712,0.00013,11.10534]
[1778321559394,24.61,80198.56,0.0,0.88731,0.00013,11.09232]
[1778321559495,24.61,80198.73,0.0,0.88733,0.00013,11.09064]
[1778321559575,24.61,80198.73,0.0,0.88733,0.00013,11.09064]
[1778321563129,24.6,80197.54,0.0,0.88718,0.00013,11.10144]
[1778321563310,24.6,80197.54,0.0,0.88718,0.00013,11.10144]
[1778321569075,24.6,80197.61,0.0,0.88719,0.00013,11.10026]
[1778321569309,24.6,80197.61,0.0,0.88719,0.00013,11.10026]
[1778321570989,24.6,80198.75,0.0,0.88735,0.00013,11.08947]
[1778321571066,24.6,80198.75,0.0,0.88735,0.00013,11.08947]
[1778321571192,24.6,80198.71,0.0,0.88735,0.00013,11.08975]
[1778321575491,24.6,80198.72,0.0,0.88735,0.00013,11.08936]
[1778321575562,24.6,80199.89,0.0,0.88751,0.00013,11.07839]
[1778321580773,24.6,80203.17,0.0,0.88795,0.00013,11.04761]
[1778321580812,24.6,80203.17,0.0,0.88795,0.00013,11.04761]
[1778321583443,24.6,80203.9,0.0,0.88805,0.00013,11.04076]
[1778321583522,24.6,80203.81,0.0,0.88804,0.00013,11.04157]
[1778321583571,24.6,80203.81,0.0,0.88804,0.00013,11.04157]
[1778321588745,24.6,80204.81,0.0,0.88817,0.00013,11.03224]
[1778321588809,24.6,80204.81,0.0,0.88817,0.00013,11.03224]
[1778321594355,24.6,80207.72,0.0,0.88856,0.00013,11.0052]
[1778321595122,24.6,80207.72,0.0,0.88856,0.00013,11.0052]
[1778321595313,24.6,80207.72,0.0,0.88856,0.00013,11.0052]
[1778321595362,24.6,80207.86,0.0,0.88858,0.00013,11.00393]
[1778321600398,24.6,80208.1,0.0,0.88861,0.00013,11.00184]
[1778321602065,24.6,80207.96,0.0,0.88859,0.00013,11.00317]
[1778321607447,24.6,80209.37,0.0,0.88878,0.00013,10.99028]
[1778321608620,24.6,80209.37,0.0,0.88878,0.00013,10.99028]
[1778321608698,24.6,80209.37,0.0,0.88878,0.00013,10.99028]
[1778321609630,24.6,80209.6,0.0,0.88881,0.00013,10.98822]
[1778321609812,24.6,80209.6,0.0,0.88881,0.00013,10.98822]
[1778321610470,24.6,80209.66,0.0,0.88881,0.00013,10.9877]
[1778321615505,24.6,80209.57,0.0,0.88884,0.00013,10.98378]
[1778321620540,24.6,80210.43,0.0,0.88895,0.00013,10.976]
[1778321620732,24.6,80210.43,0.0,0.88895,0.00013,10.976]
[1778321620811,24.6,80210.43,0.0,0.88895,0.00013,10.976]
[1778321627589,24.6,80210.94,0.0,0.88902,0.00013,10.9716]
[1778321628373,24.6,80210.94,0.0,0.88902,0.00013,10.9716]
[1778321628562,24.6,80210.94,0.0,0.88902,0.00013,10.9716]
[1778321630008,24.6,80210.94,0.0,0.88901,0.00013,10.97168]
[1778321630068,24.6,80210.94,0.0,0.88901,0.00013,10.97168]
[1778321631617,24.6,80211.87,0.0,0.88914,0.00013,10.96316]
[1778321635730,24.6,80211.87,0.0,0.88914,0.00013,10.96316]
[1778321635820,24.6,80211.87,0.0,0.88914,0.00013,10.96316]
[1778321641687,24.6,80213.49,0.0,0.88934,0.00013,10.94885]
[1778321646722,24.61,80213.36,0.0,0.88932,0.00013,10.95054]
[1778321653477,24.61,80213.36,0.0,0.88932,0.00013,10.95054]
[1778321653561,24.61,80213.36,0.0,0.88932,0.00013,10.95054]
[1778321655928,24.61,80213.8,0.0,0.88936,0.00013,10.94724]
[1778321656063,24.61,80213.8,0.0,0.88936,0.00013,10.94724]
[1778321656163,24.61,80213.8,0.0,0.88936,0.00013,10.94762]
[1778321661728,24.61,80213.56,0.0,0.88932,0.00013,10.95035]
[1778321661809,24.61,80213.56,0.0,0.88932,0.00013,10.95035]
[1778321666862,24.61,80213.22,0.0,0.88926,0.00013,10.95432]
[1778321671191,24.61,80213.22,0.0,0.88926,0.00013,10.95473]
[1778321671315,24.61,80213.22,0.0,0.88926,0.00013,10.95473]
[1778321671393,24.61,80213.19,0.0,0.88929,0.00013,10.95036]
[1778321672061,24.61,80213.19,0.0,0.88929,0.00013,10.95036]
[1778321676757,24.61,80213.49,0.0,0.88933,0.00013,10.94803]
[1778321676812,24.61,80213.49,0.0,0.88933,0.00013,10.94803]
[1778321677535,24.61,80213.49,0.0,0.88933,0.00013,10.94803]
[1778321677562,24.61,80213.49,0.0,0.88933,0.00013,10.94803]
[1778321677636,24.61,80212.25,0.0,0.88915,0.00013,10.95996]
[1778321682974,24.61,80213.3,0.0,0.88928,0.00013,10.95106]
[1778321688455,24.61,80213.27,0.0,0.88927,0.00013,10.95183]
[1778321688568,24.61,80213.27,0.0,0.88927,0.00013,10.95183]
[1778321697072,24.61,80213.3,0.0,0.88927,0.00013,10.95199]
[1778321707146,24.62,80213.3,0.0,0.88926,0.00013,10.95231]
[1778321712183,24.62,80213.43,0.0,0.88927,0.00013,10.952]
[1778321713229,24.62,80213.43,0.0,0.88927,0.00013,10.952]
[1778321713312,24.62,80213.43,0.0,0.88927,0.00013,10.952]
[1778321715029,24.62,80213.17,0.0,0.88923,0.00013,10.95476]
[1778321715065,24.62,80213.17,0.0,0.88923,0.00013,10.95476]
[1778321715126,24.62,80213.17,0.0,0.88923,0.00013,10.95494]
[1778321721248,24.62,80213.21,0.0,0.88921,0.00013,10.95583]
[1778321727716,24.62,80213.14,0.0,0.8892,0.00013,10.95684]
[1778321727811,24.62,80213.14,0.0,0.8892,0.00013,10.95684]
[1778321736354,24.62,80212.69,0.0,0.88915,0.00013,10.95841]
[1778321741389,24.62,80212.93,0.0,0.88917,0.00013,10.9571]
[1778321747431,24.63,80212.97,0.0,0.88916,0.00013,10.95784]
[1778321756494,24.63,80214.0,0.0,0.88927,0.00013,10.95001]
[1778321756879,24.63,80214.0,0.0,0.88927,0.00013,10.95001]
[1778321757061,24.63,80214.0,0.0,0.88927,0.00013,10.95001]
[1778321759852,24.63,80217.27,0.0,0.88969,0.00013,10.92038]
[1778321760066,24.63,80217.27,0.0,0.88969,0.00013,10.92038]
[1778321760522,24.63,80218.23,0.0,0.88982,0.00013,10.91175]
[1778321765557,24.63,80219.05,0.0,0.88991,0.00013,10.9054]
[1778321766983,24.63,80219.06,0.0,0.88991,0.00013,10.90555]
[1778321767063,24.63,80219.06,0.0,0.88991,0.00013,10.90555]
[1778321777642,24.64,80219.35,0.0,0.88991,0.00013,10.90522]
[1778321779810,24.64,80221.06,0.0,0.89013,0.00013,10.88983]
[1778321780070,24.64,80221.06,0.0,0.89013,0.00013,10.88983]
[1778321780663,24.64,80221.37,0.0,0.89017,0.00013,10.88719]
[1778321784020,24.64,80224.61,0.0,0.89059,0.00013,10.85798]
[1778321784063,24.64,80224.61,0.0,0.89059,0.00013,10.85798]
[1778321784857,24.64,80226.14,0.0,0.89078,0.00013,10.84415]
[1778321785067,24.64,80226.14,0.0,0.89078,0.00013,10.84415]
[1778321785700,24.64,80226.8,0.0,0.89086,0.00013,10.83835]
[1778321790734,24.64,80228.82,0.0,0.89111,0.00013,10.82117]
[1778321793723,24.64,80228.45,0.0,0.89109,0.00013,10.82022]
[1778321793818,24.64,80228.57,0.0,0.89111,0.00013,10.8194]
[1778321799797,24.64,80229.11,0.0,0.89115,0.00013,10.81602]
[1778321804832,24.65,80231.87,0.0,0.8915,0.00013,10.79191]
[1778321806086,24.65,80231.87,0.0,0.8915,0.00013,10.79191]
[1778321806312,24.65,80231.87,0.0,0.8915,0.00013,10.79191]
[1778321807691,24.65,80230.84,0.0,0.89135,0.00013,10.80193]
[1778321807822,24.65,80230.84,0.0,0.89135,0.00013,10.80193]
[1778321807792,24.65,80232.46,0.0,0.89156,0.00013,10.78733]
[1778321811607,24.65,80234.73,0.0,0.89185,0.00013,10.7671]
[1778321811813,24.65,80234.73,0.0,0.89185,0.00013,10.7671]
[1778321821951,24.65,80237.42,0.0,0.89214,0.00013,10.74633]
[1778321823350,24.65,80237.42,0.0,0.89214,0.00013,10.74633]
[1778321823562,24.65,80237.42,0.0,0.89214,0.00013,10.74633]
[1778321825221,24.66,80238.83,0.0,0.89232,0.00013,10.73405]
[1778321825314,24.66,80238.83,0.0,0.89232,0.00013,10.73405]
[1778321825389,24.66,80239.54,0.0,0.8924,0.00013,10.72821]
[1778321827735,24.66,80239.58,0.0,0.8924,0.00013,10.72784]
[1778321827810,24.66,80239.58,0.0,0.8924,0.00013,10.72784]
[1778321827994,24.66,80235.4,0.0,0.89185,0.00013,10.76685]
[1778321830794,24.66,80233.72,0.0,0.89163,0.00013,10.78256]
[1778321830817,24.66,80233.72,0.0,0.89163,0.00013,10.78256]
[1778321831015,24.66,80233.35,0.0,0.89158,0.00013,10.78645]
[1778321833738,24.66,80233.52,0.0,0.89159,0.00013,10.78515]
[1778321843099,24.66,80232.45,0.0,0.89142,0.00013,10.79781]
[1778321847740,24.66,80231.75,0.0,0.89131,0.00013,10.80501]
[1778321847814,24.66,80231.75,0.0,0.89131,0.00013,10.80501]
[1778321847781,24.67,80231.96,0.0,0.89133,0.00013,10.80358]
[1778321857197,24.67,80231.95,0.0,0.89134,0.00013,10.80104]
[1778321871295,24.67,80231.36,0.0,0.89122,0.00013,10.80998]
[1778321878344,24.68,80231.35,0.0,0.89119,0.00013,10.81143]
[1778321888414,24.68,80231.31,0.0,0.89118,0.00013,10.81232]
[1778321895463,24.68,80231.36,0.0,0.89117,0.00013,10.81291]
[1778321901505,24.68,80231.35,0.0,0.89117,0.00013,10.81335]
[1778321907547,24.68,80231.55,0.0,0.89119,0.00013,10.81187]
[1778321915603,24.68,80231.4,0.0,0.8912,0.00013,10.80883]
[1778321920638,24.68,80230.6,0.0,0.89109,0.00013,10.81685]
[1778321931715,24.68,80230.76,0.0,0.89109,0.00013,10.81691]
[1778321936750,24.68,80232.33,0.0,0.89129,0.00013,10.80298]
[1778321944809,24.69,80232.64,0.0,0.8913,0.00013,10.80207]
[1778321949844,24.69,80234.95,0.0,0.89158,0.00013,10.78253]
[1778321954879,24.69,80234.98,0.0,0.89156,0.00013,10.78402]
[1778321960928,24.7,80235.43,0.0,0.89159,0.00013,10.78194]
[1778321967977,24.7,80235.79,0.0,0.8916,0.00013,10.78091]
[1778321973012,24.7,80235.81,0.0,0.89163,0.00013,10.77733]
[1778321980062,24.71,80235.56,0.0,0.89156,0.00013,10.78166]
[1778321985097,24.71,80234.97,0.0,0.89147,0.00013,10.78817]
[1778321990322,24.71,80234.86,0.0,0.89145,0.00013,10.78951]
[1778321991139,24.71,80228.85,0.0,0.89067,0.00013,10.84469]
[1778321993153,24.71,80223.01,0.0,0.8899,0.00013,10.89865]
[1778321996825,24.71,80220.38,0.0,0.88955,0.00013,10.92303]
[1778321997060,24.71,80221.46,0.0,0.88969,0.00013,10.91325]
[1778321997181,24.71,80212.94,0.0,0.88856,0.00013,10.99177]
[1778321998188,24.71,80208.61,0.0,0.88799,0.00013,11.03173]
[1778321999195,24.71,80203.64,0.0,0.88733,0.00013,11.07761]
[1778322001795,24.71,80202.44,0.0,0.88717,0.00013,11.08859]
[1778322001810,24.71,80202.44,0.0,0.88717,0.00013,11.08859]
[1778322003996,24.71,80198.77,0.0,0.88668,0.00013,11.12229]
[1778322003223,24.71,80202.65,0.0,0.8872,0.00013,11.08623]
[1778322004065,24.71,80202.65,0.0,0.8872,0.00013,11.08623]
[1778322004230,24.71,80207.08,0.0,0.8878,0.00013,11.04518]
[1778322008227,24.71,80208.49,0.0,0.88798,0.00013,11.03214]
[1778322008311,24.71,80208.49,0.0,0.88798,0.00013,11.03214]
[1778322010915,24.71,80211.6,0.0,0.8884,0.00013,11.00352]
[1778322010968,24.71,80210.29,0.0,0.88822,0.00013,11.01577]
[1778322011065,24.71,80210.29,0.0,0.88822,0.00013,11.01577]
[1778322017322,24.71,80213.61,0.0,0.88865,0.00013,10.98592]
[1778322019741,24.71,80213.59,0.0,0.88864,0.00013,10.98626]
[1778322019810,24.71,80213.59,0.0,0.88864,0.00013,10.98626]
[1778322030413,24.71,80213.43,0.0,0.88859,0.00013,10.9898]
[1778322037462,24.71,80213.34,0.0,0.8886,0.00013,10.98705]
[1778322042253,24.72,80212.03,0.0,0.88842,0.00013,10.99997]
[1778322042310,24.72,80212.03,0.0,0.88842,0.00013,10.99997]
[1778322043749,24.72,80212.48,0.0,0.88847,0.00013,10.99604]
[1778322043815,24.72,80212.48,0.0,0.88847,0.00013,10.99604]
[1778322043909,24.72,80212.54,0.0,0.88848,0.00013,10.99589]
[1778322053574,24.72,80212.54,0.0,0.88845,0.00013,10.99777]
[1778322061630,24.72,80212.9,0.0,0.88847,0.00013,10.99644]
[1778322062808,24.72,80212.9,0.0,0.88847,0.00013,10.99644]
[1778322063064,24.72,80212.9,0.0,0.88847,0.00013,10.99644]
[1778322068679,24.72,80210.29,0.0,0.8881,0.00013,11.02196]
[1778322076735,24.73,80210.34,0.0,0.88809,0.00013,11.02311]
[1778322078709,24.73,80210.34,0.0,0.88809,0.00013,11.02311]
[1778322078808,24.73,80210.34,0.0,0.88809,0.00013,11.02311]
[1778322080860,24.73,80210.43,0.0,0.88809,0.00013,11.02291]
[1778322081064,24.73,80210.43,0.0,0.88809,0.00013,11.02291]
[1778322080896,24.73,80210.87,0.0,0.88814,0.00013,11.01906]
[1778322095868,24.73,80210.84,0.0,0.88814,0.00013,11.01759]
[1778322098065,24.73,80209.56,0.0,0.88796,0.00013,11.02962]
[1778322103926,24.74,80210.0,0.0,0.888,0.00013,11.02701]
[1778322108961,24.74,80209.96,0.0,0.88798,0.00013,11.02843]
[1778322116011,24.74,80210.03,0.0,0.88797,0.00013,11.02925]
[1778322126081,24.74,80210.07,0.0,0.88795,0.00013,11.03098]
[1778322133130,24.75,80210.14,0.0,0.88793,0.00013,11.0318]
[1778322138165,24.75,80210.6,0.0,0.88798,0.00013,11.02862]
[1778322139717,24.75,80210.6,0.0,0.88798,0.00013,11.02862]
[1778322139811,24.75,80210.6,0.0,0.88798,0.00013,11.02862]
[1778322140762,24.75,80211.56,0.0,0.8881,0.00013,11.0202]
[1778322140815,24.75,80211.56,0.0,0.8881,0.00013,11.0202]
[1778322140911,24.75,80212.05,0.0,0.88816,0.00013,11.01592]
[1778322147032,24.75,80211.53,0.0,0.88808,0.00013,11.02164]
[1778322147060,24.75,80211.53,0.0,0.88808,0.00013,11.02164]
[1778322152263,24.75,80210.92,0.0,0.88802,0.00013,11.02379]
[1778322162333,24.75,80210.85,0.0,0.88798,0.00013,11.02653]
[1778322166206,24.76,80211.03,0.0,0.888,0.00013,11.02549]
[1778322166310,24.76,80211.03,0.0,0.888,0.00013,11.02549]
[1778322167398,24.76,80211.24,0.0,0.88802,0.00013,11.02377]
[1778322167564,24.76,80211.24,0.0,0.88802,0.00013,11.02377]
[1778322167660,24.76,80211.22,0.0,0.88802,0.00013,11.02416]
[1778322177438,24.76,80211.18,0.0,0.88798,0.00013,11.02661]
[1778322186266,24.76,80211.14,0.0,0.88796,0.00013,11.02778]
[1778322186308,24.76,80211.14,0.0,0.88796,0.00013,11.02778]
[1778322190583,24.76,80211.03,0.0,0.88793,0.00013,11.03039]
[1778322190809,24.76,80211.03,0.0,0.88793,0.00013,11.03039]
[1778322190903,24.76,80206.5,0.0,0.88732,0.00013,11.0725]
[1778322192098,24.76,80206.5,0.0,0.88732,0.00013,11.0725]
[1778322192199,24.76,80204.34,0.0,0.88703,0.00013,11.09254]
[1778322192310,24.76,80204.34,0.0,0.88703,0.00013,11.09254]
[1778322196939,24.76,80201.86,0.0,0.88669,0.00013,11.11569]
[1778322197061,24.76,80201.86,0.0,0.88669,0.00013,11.11569]
[1778322202614,24.77,80203.44,0.0,0.8869,0.00013,11.10159]
[1778322203674,24.77,80203.44,0.0,0.8869,0.00013,11.10159]
[1778322203814,24.77,80203.44,0.0,0.8869,0.00013,11.10159]
[1778322203905,24.77,80203.38,0.0,0.88689,0.00013,11.10229]
[1778322208068,24.77,80201.82,0.0,0.88668,0.00013,11.11691]
[1778322213691,24.77,80203.03,0.0,0.88687,0.00013,11.10113]
[1778322216965,24.77,80202.89,0.0,0.88686,0.00013,11.10249]
[1778322217077,24.77,80202.89,0.0,0.88686,0.00013,11.10249]
[1778322218497,24.77,80199.7,0.0,0.88642,0.00013,11.13214]
[1778322218560,24.77,80199.7,0.0,0.88642,0.00013,11.13214]
[1778322218598,24.77,80199.7,0.0,0.88642,0.00013,11.13219]
[1778322224768,24.77,80198.81,0.0,0.8863,0.00013,11.14045]
[1778322227321,24.77,80198.77,0.0,0.8863,0.00013,11.14082]
[1778322227561,24.77,80198.77,0.0,0.8863,0.00013,11.14082]
[1778322234838,24.77,80197.19,0.0,0.88609,0.00013,11.15534]
[1778322235407,24.77,80197.19,0.0,0.88609,0.00013,11.15534]
[1778322235561,24.77,80197.19,0.0,0.88609,0.00013,11.15534]
[1778322235590,24.77,80197.19,0.0,0.88609,0.00013,11.15534]
[1778322235817,24.77,80197.19,0.0,0.88609,0.00013,11.15534]
[1778322235845,24.77,80197.23,0.0,0.88609,0.00013,11.15494]
[1778322240880,24.77,80196.58,0.0,0.88601,0.00013,11.16084]
[1778322245608,24.77,80194.74,0.0,0.88576,0.00013,11.1777]
[1778322245811,24.77,80194.74,0.0,0.88576,0.00013,11.1777]
[1778322248862,24.77,80191.96,0.0,0.88539,0.00014,11.20326]
[1778322249065,24.77,80191.96,0.0,0.88539,0.00014,11.20326]
[1778322249152,24.77,80190.89,0.0,0.88525,0.00014,11.21308]
[1778322254541,24.77,80191.35,0.0,0.88531,0.00014,11.20854]
[1778322254558,24.77,80191.35,0.0,0.88531,0.00014,11.20854]
[1778322261668,24.76,80191.22,0.0,0.8853,0.00014,11.20925]
[1778322261811,24.76,80191.22,0.0,0.8853,0.00014,11.20925]
[1778322263217,24.76,80189.16,0.0,0.88503,0.00014,11.22787]
[1778322263311,24.76,80189.4,0.0,0.88506,0.00014,11.22552]
[1778322264045,24.76,80187.91,0.0,0.88486,0.00014,11.23921]
[1778322273108,24.76,80185.87,0.0,0.88465,0.00014,11.25186]
[1778322274064,24.76,80185.87,0.0,0.88465,0.00014,11.25186]
[1778322279150,24.76,80185.98,0.0,0.88468,0.00014,11.24989]
[1778322284185,24.76,80186.61,0.0,0.88477,0.00014,11.24325]
[1778322291234,24.76,80187.32,0.0,0.88489,0.00014,11.23554]
[1778322293964,24.76,80187.71,0.0,0.88494,0.00014,11.23161]
[1778322294064,24.76,80187.71,0.0,0.88494,0.00014,11.23161]
[1778322294255,24.76,80192.21,0.0,0.88555,0.00014,11.18976]
[1778322295013,24.76,80192.21,0.0,0.88555,0.00014,11.18976]
[1778322295061,24.76,80192.21,0.0,0.88555,0.00014,11.18976]
[1778322295262,24.76,80194.95,0.0,0.88593,0.00013,11.1643]
[1778322297612,24.76,80196.03,0.0,0.88607,0.00013,11.15419]
[1778322297812,24.76,80196.03,0.0,0.88607,0.00013,11.15419]
[1778322298283,24.76,80204.84,0.0,0.88725,0.00013,11.07273]
[1778322299290,24.76,80210.08,0.0,0.88795,0.00013,11.02446]
[1778322299401,24.76,80210.08,0.0,0.88795,0.00013,11.02446]
[1778322299566,24.76,80210.08,0.0,0.88795,0.00013,11.02446]
[1778322300297,24.76,80212.47,0.0,0.88827,0.00013,11.00258]
[1778322307346,24.76,80214.9,0.0,0.88857,0.00013,10.9816]
[1778322310367,24.76,80219.99,0.0,0.88923,0.00013,10.9354]
[1778322312068,24.76,80219.99,0.0,0.88923,0.00013,10.9354]
[1778322317420,24.76,80220.32,0.0,0.88925,0.00013,10.93432]
[1778322330511,24.77,80221.36,0.0,0.88933,0.00013,10.92845]
[1778322337560,24.77,80221.39,0.0,0.88936,0.00013,10.92501]
[1778322342965,24.77,80221.88,0.0,0.88941,0.00013,10.92142]
[1778322343060,24.77,80221.88,0.0,0.88941,0.00013,10.92142]
[1778322343507,24.77,80222.96,0.0,0.88954,0.00013,10.91196]
[1778322343560,24.77,80222.96,0.0,0.88954,0.00013,10.91196]
[1778322343602,24.77,80223.02,0.0,0.88955,0.00013,10.91141]
[1778322348637,24.77,80223.11,0.0,0.88955,0.00013,10.91168]
[1778322353672,24.78,80223.16,0.0,0.88954,0.00013,10.91223]
[1778322354786,24.78,80223.16,0.0,0.88954,0.00013,10.91223]
[1778322354813,24.78,80223.16,0.0,0.88954,0.00013,10.91223]
[1778322359777,24.78,80222.98,0.0,0.8895,0.00013,10.91482]
[1778322359810,24.78,80222.98,0.0,0.8895,0.00013,10.91482]
[1778322359883,24.78,80223.13,0.0,0.88952,0.00013,10.9138]
[1778322365588,24.78,80220.69,0.0,0.88919,0.00013,10.93689]
[1778322365812,24.78,80220.69,0.0,0.88919,0.00013,10.93689]
[1778322371801,24.78,80222.88,0.0,0.88946,0.00013,10.91783]
[1778322373906,24.78,80222.88,0.0,0.88946,0.00013,10.91783]
[1778322374064,24.78,80222.88,0.0,0.88946,0.00013,10.91783]
[1778322374889,24.78,80220.62,0.0,0.88916,0.00013,10.93903]
[1778322375061,24.78,80220.62,0.0,0.88916,0.00013,10.93903]
[1778322375161,24.78,80222.08,0.0,0.88935,0.00013,10.92573]
[1778322380030,24.78,80222.06,0.0,0.88934,0.00013,10.92631]
[1778322380060,24.78,80222.06,0.0,0.88934,0.00013,10.92631]
[1778322385899,24.78,80222.96,0.0,0.88944,0.00013,10.91894]
[1778322392948,24.79,80223.37,0.0,0.88953,0.00013,10.91126]
[1778322397983,24.79,80223.24,0.0,0.8895,0.00013,10.91307]
[1778322403018,24.79,80223.55,0.0,0.88953,0.00013,10.9108]
[1778322403930,24.79,80223.55,0.0,0.88953,0.00013,10.9108]
[1778322404060,24.79,80223.55,0.0,0.88953,0.00013,10.9108]
[1778322405235,24.79,80223.61,0.0,0.88954,0.00013,10.91036]
[1778322405320,24.79,80223.61,0.0,0.88954,0.00013,10.91036]
[1778322405336,24.79,80223.14,0.0,0.88947,0.00013,10.91479]
[1778322415102,24.79,80223.67,0.0,0.88953,0.00013,10.91096]
[1778322418070,24.79,80224.13,0.0,0.88959,0.00013,10.90696]
[1778322424165,24.79,80223.96,0.0,0.88955,0.00013,10.90943]
[1778322430321,24.79,80224.1,0.0,0.88956,0.00013,10.90867]
[1778322430562,24.79,80223.76,0.0,0.88951,0.00013,10.91205]
[1778322430570,24.79,80223.76,0.0,0.88951,0.00013,10.91205]
[1778322430811,24.79,80223.76,0.0,0.88951,0.00013,10.91205]
[1778322431217,24.79,80223.98,0.0,0.88954,0.00013,10.91015]
[1778322436296,24.79,80224.81,0.0,0.88964,0.00013,10.90306]
[1778322436311,24.79,80224.81,0.0,0.88964,0.00013,10.90306]
[1778322443301,24.79,80227.09,0.0,0.88993,0.00013,10.88342]
[1778322445030,24.8,80227.57,0.0,0.88999,0.00013,10.87918]
[1778322445059,24.8,80227.57,0.0,0.88999,0.00013,10.87918]
[1778322445725,24.8,80227.61,0.0,0.88999,0.00013,10.87897]
[1778322445816,24.8,80227.61,0.0,0.88999,0.00013,10.87897]
[1778322446322,24.8,80227.83,0.0,0.89002,0.00013,10.87712]
[1778322447329,24.8,80231.83,0.0,0.89054,0.00013,10.84064]
[1778322448336,24.8,80236.15,0.0,0.8911,0.00013,10.80132]
[1778322448937,24.8,80236.15,0.0,0.8911,0.00013,10.80132]
[1778322449060,24.8,80236.15,0.0,0.8911,0.00013,10.80132]
[1778322456393,24.8,80234.91,0.0,0.89095,0.00013,10.80993]
[1778322458138,24.8,80234.73,0.0,0.89092,0.00013,10.81179]
[1778322458312,24.8,80234.73,0.0,0.89092,0.00013,10.81179]
[1778322458566,24.8,80234.84,0.0,0.89093,0.00013,10.81099]
[1778322458811,24.8,80234.84,0.0,0.89093,0.00013,10.81099]
[1778322459415,24.8,80234.58,0.0,0.89089,0.00013,10.81358]
[1778322467471,24.8,80234.93,0.0,0.89092,0.00013,10.81197]
[1778322475527,24.81,80234.79,0.0,0.89088,0.00013,10.81471]
[1778322481537,24.81,80234.91,0.0,0.89089,0.00013,10.81395]
[1778322481559,24.81,80234.91,0.0,0.89089,0.00013,10.81395]
[1778322492646,24.81,80235.92,0.0,0.89099,0.00013,10.80719]
[1778322499592,24.81,80236.27,0.0,0.89102,0.00013,10.80463]
[1778322500420,24.81,80236.27,0.0,0.89102,0.00013,10.80463]
[1778322500465,24.81,80236.3,0.0,0.89102,0.00013,10.80498]
[1778322500562,24.81,80236.3,0.0,0.89102,0.00013,10.80498]
[1778322500702,24.81,80236.34,0.0,0.89102,0.00013,10.80461]
[1778322504730,24.81,80240.64,0.0,0.89157,0.00013,10.76595]
[1778322505737,24.81,80245.74,0.0,0.89223,0.00013,10.71964]
[1778322510772,24.81,80245.98,0.0,0.89224,0.00013,10.71883]
[1778322522856,24.82,80245.43,0.0,0.89216,0.00013,10.72239]
[1778322533933,24.83,80246.75,0.0,0.89229,0.00013,10.71382]
[1778322542996,24.83,80246.36,0.0,0.89219,0.00013,10.72055]
[1778322550045,24.83,80244.39,0.0,0.8919,0.00013,10.74088]
[1778322556087,24.84,80245.15,0.0,0.89197,0.00013,10.73619]
[1778322562129,24.84,80245.53,0.0,0.89199,0.00013,10.7346]
[1778322570185,24.84,80245.31,0.0,0.89193,0.00013,10.73904]
[1778322574213,24.85,80241.69,0.0,0.89149,0.00013,10.76826]
[1778322577234,24.85,80238.51,0.0,0.89107,0.00013,10.79796]
[1778322581262,24.85,80230.42,0.0,0.89,0.00013,10.87265]
[1778322583276,24.85,80225.52,0.0,0.88935,0.00013,10.91769]
[1778322587304,24.85,80220.61,0.0,0.88871,0.00013,10.96278]
[1778322591184,24.85,80220.07,0.0,0.88863,0.00013,10.96772]
[1778322593346,24.85,80214.99,0.0,0.88796,0.00013,11.01427]
[1778322594067,24.85,80214.99,0.0,0.88796,0.00013,11.01427]
[1778322595940,24.85,80213.45,0.0,0.88776,0.00013,11.02828]
[1778322596065,24.85,80213.45,0.0,0.88776,0.00013,11.02828]
[1778322596368,24.85,80212.57,0.0,0.88765,0.00013,11.03627]
[1778322597147,24.85,80212.57,0.0,0.88765,0.00013,11.03627]
[1778322597314,24.85,80212.57,0.0,0.88765,0.00013,11.03627]
[1778322597375,24.85,80208.87,0.0,0.88715,0.00013,11.07021]
[1778322600396,24.85,80205.14,0.0,0.88664,0.00013,11.10591]
[1778322600951,24.85,80205.14,0.0,0.88664,0.00013,11.10591]
[1778322600999,24.85,80205.14,0.0,0.88664,0.00013,11.10591]
[1778322601062,24.85,80205.14,0.0,0.88664,0.00013,11.10591]
[1778322601403,24.85,80202.89,0.0,0.88632,0.00013,11.1274]
[1778322605550,24.85,80203.66,0.0,0.8864,0.00013,11.12231]
[1778322605566,24.85,80203.66,0.0,0.8864,0.00013,11.12231]
[1778322605559,24.86,80207.93,0.0,0.88696,0.00013,11.08365]
[1778322606239,24.86,80207.93,0.0,0.88696,0.00013,11.08365]
[1778322606310,24.86,80207.93,0.0,0.88696,0.00013,11.08365]
[1778322606438,24.86,80209.2,0.0,0.88712,0.00013,11.07269]
[1778322611474,24.86,80209.3,0.0,0.88708,0.00013,11.07549]
[1778322613361,24.86,80209.19,0.0,0.88705,0.00013,11.07727]
[1778322613419,24.86,80209.19,0.0,0.88705,0.00013,11.07727]
[1778322613561,24.86,80209.19,0.0,0.88705,0.00013,11.07727]
[1778322613520,24.86,80209.03,0.0,0.88702,0.00013,11.0795]
[1778322614494,24.87,80209.29,0.0,0.88705,0.00013,11.07788]
[1778322617362,24.87,80209.19,0.0,0.88701,0.00013,11.08035]
[1778322617414,24.87,80209.19,0.0,0.88701,0.00013,11.08035]
[1778322617562,24.87,80209.19,0.0,0.88701,0.00013,11.08035]
[1778322617637,24.87,80209.19,0.0,0.887,0.00013,11.08113]
[1778322618522,24.87,80212.29,0.0,0.8874,0.00013,11.05342]
[1778322621727,24.87,80212.52,0.0,0.8874,0.00013,11.0538]
[1778322621803,24.87,80212.52,0.0,0.8874,0.00013,11.0538]
[1778322621810,24.87,80212.52,0.0,0.8874,0.00013,11.0538]
[1778322633627,24.89,80213.68,0.0,0.88744,0.00013,11.04847]
[1778322634634,24.89,80216.35,0.0,0.88779,0.00013,11.02485]
[1778322636071,24.89,80216.68,0.0,0.88782,0.00013,11.02273]
[1778322641684,24.9,80217.9,0.0,0.8879,0.00013,11.01696]
[1778322646721,24.91,80218.97,0.0,0.88798,0.00013,11.01171]
[1778322651755,24.92,80218.77,0.0,0.88789,0.00013,11.01808]
[1778322655386,24.92,80220.99,0.0,0.88816,0.00013,10.99956]
[1778322655561,24.92,80220.99,0.0,0.88816,0.00013,10.99956]
[1778322660818,24.93,80221.08,0.0,0.88808,0.00013,11.00518]
[1778322666860,24.94,80220.92,0.0,0.88798,0.00013,11.01199]
[1778322669237,24.94,80220.92,0.0,0.88798,0.00013,11.01199]
[1778322669312,24.94,80220.92,0.0,0.88798,0.00013,11.01199]
[1778322675923,24.95,80220.89,0.0,0.88787,0.00013,11.01983]
[1778322680959,24.95,80220.85,0.0,0.8878,0.00013,11.0242]
[1778322685994,24.96,80220.85,0.0,0.88775,0.00013,11.02816]
[1778322690153,24.96,80220.86,0.0,0.88772,0.00013,11.03045]
[1778322690310,24.96,80220.86,0.0,0.88772,0.00013,11.03045]
[1778322701934,24.97,80220.86,0.0,0.88772,0.00013,11.02786]
[1778322702065,24.97,80220.86,0.0,0.88772,0.00013,11.02786]
[1778322702106,24.98,80225.03,0.0,0.88816,0.00013,10.99771]
[1778322706748,24.99,80227.41,0.0,0.88843,0.00013,10.97938]
[1778322706809,24.99,80227.41,0.0,0.88843,0.00013,10.97938]
[1778322712176,24.99,80228.4,0.0,0.88848,0.00013,10.97545]
[1778322712894,24.99,80228.4,0.0,0.88848,0.00013,10.97545]
[1778322716066,25.0,80228.38,0.0,0.88845,0.00013,10.97813]
[1778322722246,25.01,80228.68,0.0,0.8884,0.00013,10.98109]
[1778322727281,25.01,80228.76,0.0,0.88835,0.00013,10.98511]
[1778322732316,25.02,80229.4,0.0,0.88838,0.00013,10.98315]
[1778322737351,25.03,80229.6,0.0,0.88835,0.00013,10.98516]
[1778322744400,25.03,80229.86,0.0,0.88831,0.00013,10.98804]
[1778322749435,25.04,80232.06,0.0,0.88854,0.00013,10.97173]
[1778322754470,25.05,80234.28,0.0,0.88882,0.00013,10.95038]
[1778322755513,25.05,80234.28,0.0,0.88882,0.00013,10.95038]
[1778322762526,25.06,80234.48,0.0,0.88876,0.00013,10.95485]
[1778322767562,25.06,80236.38,0.0,0.88895,0.00013,10.9415]
[1778322772597,25.07,80235.78,0.0,0.88882,0.00013,10.95097]
[1778322777632,25.07,80236.73,0.0,0.88888,0.00013,10.94632]
[1778322783674,25.08,80237.23,0.0,0.88888,0.00013,10.94658]
[1778322789716,25.09,80240.61,0.0,0.88926,0.00013,10.92067]
[1778322797772,25.1,80240.59,0.0,0.88916,0.00013,10.92745]
[1778322803814,25.11,80240.47,0.0,0.88908,0.00013,10.93337]
[1778322808849,25.11,80240.06,0.0,0.88897,0.00013,10.941]
[1778322813884,25.12,80240.35,0.0,0.88899,0.00013,10.93728]
[1778322818669,25.12,80240.41,0.0,0.88897,0.00013,10.93906]
[1778322820063,25.13,80240.88,0.0,0.88901,0.00013,10.93634]
[1778322820162,25.13,80240.92,0.0,0.889,0.00013,10.93675]
[1778322827982,25.14,80241.35,0.0,0.88897,0.00013,10.93899]
[1778322838055,25.15,80241.35,0.0,0.88886,0.00013,10.94649]
[1778322843090,25.15,80241.25,0.0,0.8888,0.00013,10.95107]
[1778322853160,25.17,80241.44,0.0,0.88872,0.00013,10.95653]
[1778322858196,25.17,80243.13,0.0,0.88889,0.00013,10.94477]
[1778322863336,25.18,80242.77,0.0,0.8888,0.00013,10.95089]
[1778322869272,25.18,80243.45,0.0,0.88882,0.00013,10.94967]
[1778322874307,25.19,80245.55,0.0,0.88909,0.00013,10.92933]
[1778322881356,25.2,80245.73,0.0,0.88904,0.00013,10.93249]
[1778322886391,25.2,80246.11,0.0,0.88905,0.00013,10.93191]
[1778322897469,25.21,80248.53,0.0,0.88927,0.00013,10.91685]
[1778322898485,25.21,80248.53,0.0,0.88927,0.00013,10.91685]
[1778322904518,25.22,80248.24,0.0,0.88919,0.00013,10.92262]
[1778322910560,25.22,80248.61,0.0,0.8892,0.00013,10.9216]
[1778322915595,25.22,80253.13,0.0,0.88976,0.00013,10.8828]
[1778322917617,25.22,80253.02,0.0,0.88974,0.00013,10.88423]
[1778322917810,25.22,80253.02,0.0,0.88974,0.00013,10.88423]
[1778322917911,25.22,80253.34,0.0,0.88977,0.00013,10.88178]
[1778322923651,25.23,80259.41,0.0,0.89052,0.00013,10.82976]
[1778322931707,25.23,80263.19,0.0,0.89099,0.00013,10.79496]
[1778322938756,25.24,80263.65,0.0,0.89099,0.00013,10.79446]
[1778322944798,25.25,80263.85,0.0,0.89098,0.00013,10.7957]
[1778322955878,25.25,80264.18,0.0,0.89094,0.00013,10.79842]
[1778322961920,25.26,80262.26,0.0,0.89065,0.00013,10.81886]
[1778322967962,25.26,80262.26,0.0,0.8906,0.00013,10.82202]
[1778322972997,25.27,80258.24,0.0,0.89005,0.00013,10.86074]
[1778322977025,25.27,80254.01,0.0,0.88948,0.00013,10.90052]
[1778322987096,25.28,80255.21,0.0,0.88958,0.00013,10.8939]
[1778322992130,25.28,80255.08,0.0,0.88957,0.00013,10.89218]
[1778322999179,25.28,80255.43,0.0,0.88958,0.00013,10.89184]
[1778323006228,25.29,80254.46,0.0,0.88942,0.00013,10.90328]
[1778323012270,25.29,80254.38,0.0,0.88937,0.00013,10.90621]
[1778323017307,25.3,80254.43,0.0,0.88935,0.00013,10.90756]
[1778323022342,25.3,80254.57,0.0,0.88935,0.00013,10.90809]
[1778323027377,25.3,80252.08,0.0,0.889,0.00013,10.93227]
[1778323037448,25.31,80251.85,0.0,0.88892,0.00013,10.93764]
[1778323049532,25.31,80253.55,0.0,0.88909,0.00013,10.92635]
[1778323055574,25.32,80253.56,0.0,0.8891,0.00013,10.92331]
[1778323061616,25.32,80253.6,0.0,0.88908,0.00013,10.92494]
[1778323069672,25.32,80253.82,0.0,0.88907,0.00013,10.92586]
[1778323080749,25.33,80253.49,0.0,0.88897,0.00013,10.93231]
[1778323085784,25.33,80253.63,0.0,0.88897,0.00013,10.93267]
[1778323091826,25.33,80253.58,0.0,0.88893,0.00013,10.93511]
[1778323096861,25.34,80253.42,0.0,0.88889,0.00013,10.93814]
[1778323103910,25.34,80253.74,0.0,0.8889,0.00013,10.93745]
[1778323109952,25.34,80253.69,0.0,0.88887,0.00013,10.93975]
[1778323117004,25.35,80253.39,0.0,0.88884,0.00013,10.93957]
[1778323123046,25.35,80252.49,0.0,0.8887,0.00013,10.94943]
[1778323136137,25.36,80253.6,0.0,0.88879,0.00013,10.94318]
[1778323141172,25.36,80262.94,0.0,0.88998,0.00013,10.86078]
[1778323142179,25.36,80265.81,0.0,0.89034,0.00013,10.83548]
[1778323146207,25.36,80270.59,0.0,0.89092,0.00013,10.79457]
[1778323154424,25.36,80270.57,0.0,0.89089,0.00013,10.79686]
[1778323156277,25.37,80282.26,0.0,0.89233,0.00013,10.69571]
[1778323157284,25.37,80284.12,0.0,0.89256,0.00013,10.67984]
[1778323163326,25.38,80284.93,0.0,0.8926,0.00013,10.67692]
[1778323164980,25.38,80284.93,0.0,0.8926,0.00013,10.67692]
[1778323165060,25.38,80284.93,0.0,0.8926,0.00013,10.67692]
[1778323174404,25.39,80291.66,0.0,0.89336,0.00013,10.62081]
[1778323179440,25.4,80301.81,0.0,0.89458,0.00012,10.53475]
[1778323181065,25.4,80305.9,0.0,0.89507,0.00012,10.49943]
[1778323182067,25.4,80305.9,0.0,0.89507,0.00012,10.49943]
[1778323185482,25.4,80315.9,0.0,0.89626,0.00012,10.41442]
[1778323187099,25.4,80315.9,0.0,0.89626,0.00012,10.41442]
[1778323187148,25.4,80317.46,0.0,0.89644,0.00012,10.40136]
[1778323188745,25.4,80317.74,0.0,0.89648,0.00012,10.39889]
[1778323189623,25.41,80321.03,0.0,0.89688,0.00012,10.3702]
[1778323189811,25.41,80321.03,0.0,0.89688,0.00012,10.3702]
[1778323189912,25.41,80321.08,0.0,0.89688,0.00012,10.3699]
[1778323196559,25.41,80322.03,0.0,0.89699,0.00012,10.36239]
[1778323201861,25.41,80322.2,0.0,0.89698,0.00012,10.36286]
[1778323202064,25.41,80322.2,0.0,0.89698,0.00012,10.36286]
[1778323208067,25.41,80323.3,0.0,0.8971,0.00012,10.35412]
[1778323208091,25.41,80328.98,0.0,0.89779,0.00012,10.30447]
[1778323208311,25.41,80328.98,0.0,0.89779,0.00012,10.30447]
[1778323210644,25.41,80330.21,0.0,0.89794,0.00012,10.29388]
[1778323210812,25.41,80330.21,0.0,0.89794,0.00012,10.29388]
[1778323210912,25.41,80330.21,0.0,0.89793,0.00012,10.29429]
[1778323215845,25.41,80334.31,0.0,0.89842,0.00012,10.25894]
[1778323216066,25.41,80334.31,0.0,0.89842,0.00012,10.25894]
[1778323224756,25.42,80328.5,0.0,0.89769,0.00012,10.31177]
[1778323226146,25.42,80328.5,0.0,0.89769,0.00012,10.31177]
[1778323226315,25.42,80327.61,0.0,0.89758,0.00012,10.31989]
[1778323230848,25.42,80327.61,0.0,0.89757,0.00012,10.32054]
[1778323231060,25.42,80327.61,0.0,0.89757,0.00012,10.32054]
[1778323231421,25.42,80328.35,0.0,0.89769,0.00012,10.30995]
[1778323231563,25.42,80328.35,0.0,0.89769,0.00012,10.30995]
[1778323231805,25.42,80328.44,0.0,0.8977,0.00012,10.30916]
[1778323236840,25.42,80329.22,0.0,0.89776,0.00012,10.30476]
[1778323241875,25.43,80329.4,0.0,0.89775,0.00012,10.30525]
[1778323242724,25.43,80329.4,0.0,0.89775,0.00012,10.30525]
[1778323242810,25.43,80329.4,0.0,0.89775,0.00012,10.30525]
[1778323249931,25.43,80329.37,0.0,0.8977,0.00012,10.30879]
[1778323254143,25.43,80329.27,0.0,0.89768,0.00012,10.31088]
[1778323257879,25.44,80328.88,0.0,0.89761,0.00012,10.31551]
[1778323258061,25.44,80328.88,0.0,0.89761,0.00012,10.31551]
[1778323258162,25.44,80328.91,0.0,0.8976,0.00012,10.31603]
[1778323263027,25.44,80320.7,0.0,0.89658,0.00012,10.39007]
[1778323267055,25.44,80317.96,0.0,0.89622,0.00012,10.4157]
[1778323272090,25.45,80317.65,0.0,0.89615,0.00012,10.42084]
[1778323273099,25.45,80317.65,0.0,0.89615,0.00012,10.42084]
[1778323273310,25.45,80317.65,0.0,0.89615,0.00012,10.42084]
[1778323284175,25.45,80318.17,0.0,0.89617,0.00012,10.41928]
[1778323289211,25.45,80318.24,0.0,0.89617,0.00012,10.41964]
[1778323292328,25.45,80318.24,0.0,0.89617,0.00012,10.41964]
[1778323292561,25.45,80318.24,0.0,0.89617,0.00012,10.41964]
[1778323292741,25.45,80318.24,0.0,0.89617,0.00012,10.41964]
[1778323292814,25.45,80318.24,0.0,0.89617,0.00012,10.41964]
[1778323293239,25.45,80317.71,0.0,0.89613,0.00012,10.42014]
[1778323300341,25.45,80317.1,0.0,0.89605,0.00012,10.42605]
[1778323304672,25.46,80317.1,0.0,0.89603,0.00012,10.42739]
[1778323304813,25.46,80317.1,0.0,0.89603,0.00012,10.42739]
[1778323311365,25.46,80317.71,0.0,0.89609,0.00012,10.42317]
[1778323317407,25.46,80318.64,0.0,0.89619,0.00012,10.41601]
[1778323326470,25.46,80318.5,0.0,0.89615,0.00012,10.41874]
[1778323329563,25.46,80318.7,0.0,0.89617,0.00012,10.4173]
[1778323329813,25.46,80318.7,0.0,0.89617,0.00012,10.4173]
[1778323332438,25.46,80318.7,0.0,0.89617,0.00012,10.41779]
[1778323332560,25.46,80318.7,0.0,0.89617,0.00012,10.41779]
[1778323332659,25.46,80317.85,0.0,0.89606,0.00012,10.42543]
[1778323338555,25.46,80318.83,0.0,0.89617,0.00012,10.41775]
[1778323343590,25.47,80318.55,0.0,0.89612,0.00012,10.42098]
[1778323354668,25.47,80318.69,0.0,0.89616,0.00012,10.41645]
[1778323362149,25.47,80318.73,0.0,0.89616,0.00012,10.41668]
[1778323362311,25.47,80318.73,0.0,0.89616,0.00012,10.41668]
[1778323370780,25.47,80318.72,0.0,0.89613,0.00012,10.41851]
[1778323374960,25.47,80318.89,0.0,0.89615,0.00012,10.41744]
[1778323375059,25.47,80318.89,0.0,0.89615,0.00012,10.41744]
[1778323376488,25.47,80318.91,0.0,0.89614,0.00012,10.41754]
[1778323376562,25.47,80318.91,0.0,0.89614,0.00012,10.41754]
[1778323376589,25.47,80318.91,0.0,0.89614,0.00012,10.41768]
[1778323381857,25.47,80318.95,0.0,0.89614,0.00012,10.41803]
[1778323387367,25.47,80318.86,0.0,0.89612,0.00012,10.41924]
[1778323387559,25.48,80318.78,0.0,0.89611,0.00012,10.42035]
[1778323393943,25.48,80319.14,0.0,0.89614,0.00012,10.418]
[1778323394504,25.48,80319.14,0.0,0.89614,0.00012,10.418]
[1778323394560,25.48,80319.14,0.0,0.89614,0.00012,10.418]
[1778323398242,25.48,80324.38,0.0,0.89677,0.00012,10.37264]
[1778323398313,25.48,80324.38,0.0,0.89677,0.00012,10.37264]
[1778323398412,25.48,80325.59,0.0,0.89692,0.00012,10.36223]
[1778323407034,25.48,80325.72,0.0,0.8969,0.00012,10.36324]
[1778323412522,25.48,80325.72,0.0,0.8969,0.00012,10.36324]
[1778323412812,25.48,80325.72,0.0,0.8969,0.00012,10.36324]
[1778323418112,25.49,80325.92,0.0,0.89692,0.00012,10.35982]
[1778323419254,25.49,80325.92,0.0,0.89692,0.00012,10.35982]
[1778323419312,25.49,80325.92,0.0,0.89692,0.00012,10.35982]
[1778323421708,25.49,80328.01,0.0,0.89716,0.00012,10.34244]
[1778323421813,25.49,80328.01,0.0,0.89716,0.00012,10.34244]
[1778323422140,25.49,80327.98,0.0,0.89716,0.00012,10.34304]
[1778323427175,25.49,80328.14,0.0,0.89715,0.00012,10.34327]
[1778323432210,25.49,80327.89,0.0,0.8971,0.00012,10.34706]
[1778323437245,25.5,80327.63,0.0,0.89705,0.00012,10.35089]
[1778323439483,25.5,80327.75,0.0,0.89706,0.00012,10.35014]
[1778323439562,25.5,80327.75,0.0,0.89706,0.00012,10.35014]
[1778323445301,25.5,80327.63,0.0,0.89701,0.00012,10.35332]
[1778323448231,25.5,80327.79,0.0,0.89703,0.00012,10.35251]
[1778323448315,25.5,80327.79,0.0,0.89703,0.00012,10.35251]
[1778323451123,25.5,80327.59,0.0,0.89699,0.00012,10.35515]
[1778323451312,25.5,80327.59,0.0,0.89699,0.00012,10.35515]
[1778323451343,25.5,80327.48,0.0,0.89697,0.00012,10.3564]
[1778323453873,25.5,80325.78,0.0,0.89676,0.00012,10.37188]
[1778323454065,25.5,80325.78,0.0,0.89676,0.00012,10.37188]
[1778323463428,25.51,80325.01,0.0,0.89663,0.00012,10.38121]
[1778323467315,25.51,80325.06,0.0,0.89663,0.00012,10.38131]
[1778323467560,25.51,80325.06,0.0,0.89662,0.00012,10.38187]
[1778323470313,25.51,80324.12,0.0,0.8965,0.00012,10.39067]
[1778323470477,25.51,80322.17,0.0,0.89625,0.00012,10.40806]
[1778323470565,25.51,80322.17,0.0,0.89625,0.00012,10.40806]
[1778323471605,25.51,80323.18,0.0,0.89642,0.00012,10.39455]
[1778323471812,25.51,80323.18,0.0,0.89642,0.00012,10.39455]
[1778323478533,25.51,80321.6,0.0,0.89619,0.00012,10.41041]
[1778323481790,25.51,80321.56,0.0,0.89619,0.00012,10.41103]
[1778323481815,25.51,80321.56,0.0,0.89619,0.00012,10.41103]
[1778323483447,25.52,80320.4,0.0,0.89604,0.00012,10.42172]
[1778323483564,25.52,80320.4,0.0,0.89604,0.00012,10.42172]
[1778323483661,25.52,80320.4,0.0,0.89603,0.00012,10.42217]
[1778323491962,25.52,80320.34,0.0,0.89601,0.00012,10.42333]
[1778323494815,25.52,80320.12,0.0,0.89595,0.00012,10.42788]
[1778323500688,25.53,80320.16,0.0,0.89592,0.00012,10.43052]
[1778323503338,25.53,80320.16,0.0,0.89592,0.00012,10.43052]
[1778323503562,25.53,80319.61,0.0,0.89584,0.00012,10.43598]
[1778323505742,25.53,80318.39,0.0,0.89568,0.00012,10.44707]
[1778323505816,25.53,80318.39,0.0,0.89568,0.00012,10.44707]
[1778323505836,25.53,80318.49,0.0,0.89569,0.00012,10.44656]
[1778323512772,25.53,80318.29,0.0,0.89563,0.00012,10.45098]
[1778323520828,25.54,80317.32,0.0,0.89548,0.00012,10.46208]
[1778323525863,25.54,80317.32,0.0,0.89547,0.00012,10.46281]
[1778323527922,25.54,80317.16,0.0,0.89544,0.00012,10.46431]
[1778323528067,25.54,80317.16,0.0,0.89544,0.00012,10.46431]
[1778323534434,25.54,80315.39,0.0,0.89525,0.00012,10.4763]
[1778323534563,25.54,80315.39,0.0,0.89525,0.00012,10.4763]
[1778323534531,25.54,80315.44,0.0,0.89525,0.00012,10.47647]
[1778323534868,25.54,80315.44,0.0,0.89525,0.00012,10.47647]
[1778323535062,25.54,80315.44,0.0,0.89525,0.00012,10.47647]
[1778323540968,25.54,80314.81,0.0,0.89515,0.00012,10.48361]
[1778323541765,25.54,80314.81,0.0,0.89515,0.00012,10.48361]
[1778323541811,25.54,80314.81,0.0,0.89515,0.00012,10.48361]
[1778323543086,25.54,80315.4,0.0,0.89522,0.00012,10.47873]
[1778323543316,25.54,80315.4,0.0,0.89522,0.00012,10.47873]
[1778323543368,25.54,80315.02,0.0,0.89516,0.00012,10.48243]
[1778323550031,25.54,80315.0,0.0,0.89516,0.00012,10.4829]
[1778323552615,25.54,80314.91,0.0,0.89514,0.00012,10.4838]
[1778323552813,25.54,80314.91,0.0,0.89514,0.00012,10.4838]
[1778323558087,25.55,80314.6,0.0,0.8951,0.00012,10.48682]
[1778323559012,25.55,80314.6,0.0,0.8951,0.00012,10.48682]
[1778323559062,25.55,80314.6,0.0,0.8951,0.00012,10.48682]
[1778323560491,25.55,80315.33,0.0,0.89519,0.00012,10.48045]
[1778323560565,25.55,80315.33,0.0,0.89519,0.00012,10.48045]
[1778323560525,25.55,80315.3,0.0,0.89519,0.00012,10.48081]
[1778323567150,25.55,80315.02,0.0,0.89515,0.00012,10.48362]
[1778323573192,25.55,80315.56,0.0,0.89521,0.00012,10.47922]
[1778323574651,25.55,80315.18,0.0,0.89516,0.00012,10.48261]
[1778323574812,25.55,80315.18,0.0,0.89516,0.00012,10.48261]
[1778323580277,25.55,80314.71,0.0,0.8951,0.00012,10.48697]
[1778323584816,25.55,80314.86,0.0,0.89512,0.00012,10.48577]
[1778323585142,25.55,80314.86,0.0,0.89512,0.00012,10.48577]
[1778323585313,25.55,80314.86,0.0,0.89512,0.00012,10.48577]
[1778323585415,25.55,80314.81,0.0,0.89511,0.00012,10.48624]
[1778323591927,25.55,80314.81,0.0,0.89511,0.00012,10.48624]
[1778323598403,25.55,80314.87,0.0,0.89516,0.00012,10.48112]
[1778323603439,25.55,80315.86,0.0,0.89528,0.00012,10.4725]
[1778323605827,25.55,80316.55,0.0,0.89535,0.00012,10.467]
[1778323606067,25.55,80316.55,0.0,0.89535,0.00012,10.467]
[1778323611969,25.55,80314.29,0.0,0.89507,0.00012,10.48753]
[1778323612066,25.55,80314.29,0.0,0.89507,0.00012,10.48753]
[1778323613087,25.55,80314.13,0.0,0.89505,0.00012,10.48893]
[1778323613312,25.55,80314.13,0.0,0.89505,0.00012,10.48893]
[1778323613509,25.55,80313.72,0.0,0.89499,0.00012,10.49278]
[1778323618544,25.55,80312.32,0.0,0.8948,0.00012,10.50624]
[1778323624586,25.55,80312.08,0.0,0.89475,0.00012,10.50975]
[1778323631636,25.56,80312.36,0.0,0.89477,0.00012,10.50895]
[1778323642713,25.56,80311.45,0.0,0.89462,0.00012,10.51962]
[1778323643777,25.56,80311.45,0.0,0.89462,0.00012,10.51962]
[1778323643812,25.56,80311.45,0.0,0.89462,0.00012,10.51962]
[1778323652782,25.56,80311.45,0.0,0.89463,0.00012,10.51689]
[1778323660839,25.57,80303.39,0.0,0.89362,0.00012,10.58839]
[1778323661846,25.57,80288.65,0.0,0.89177,0.00013,10.71875]
[1778323663188,25.57,80288.65,0.0,0.89177,0.00013,10.71875]
[1778323663316,25.57,80288.65,0.0,0.89177,0.00013,10.71875]
[1778323663402,25.57,80288.33,0.0,0.89172,0.00013,10.72242]
[1778323665845,25.57,80288.26,0.0,0.89171,0.00013,10.72304]
[1778323666075,25.57,80288.26,0.0,0.89171,0.00013,10.72304]
[1778323666087,25.57,80288.26,0.0,0.8917,0.00013,10.72388]
[1778323672768,25.57,80288.17,0.0,0.89166,0.00013,10.72638]
[1778323672811,25.57,80288.17,0.0,0.89166,0.00013,10.72638]
[1778323677958,25.58,80287.37,0.0,0.89151,0.00013,10.73693]
[1778323682993,25.58,80287.54,0.0,0.8915,0.00013,10.73764]
[1778323684280,25.58,80287.54,0.0,0.8915,0.00013,10.73764]
[1778323684316,25.58,80287.54,0.0,0.8915,0.00013,10.73764]
[1778323685081,25.58,80287.54,0.0,0.89149,0.00013,10.73854]
[1778323685313,25.58,80287.54,0.0,0.89149,0.00013,10.73854]
[1778323685413,25.58,80287.47,0.0,0.89148,0.00013,10.73961]
[1778323687021,25.58,80282.67,0.0,0.89086,0.00013,10.78253]
[1778323695709,25.58,80282.51,0.0,0.89083,0.00013,10.78473]
[1778323695810,25.59,80282.27,0.0,0.89077,0.00013,10.78919]
[1778323698780,25.59,80280.16,0.0,0.89048,0.00013,10.80907]
[1778323698815,25.59,80280.16,0.0,0.89048,0.00013,10.80907]
[1778323699105,25.59,80281.33,0.0,0.89063,0.00013,10.79906]
[1778323704140,25.59,80281.4,0.0,0.89061,0.00013,10.80039]
[1778323709389,25.6,80281.19,0.0,0.89057,0.00013,10.80342]
[1778323712820,25.6,80279.88,0.0,0.89041,0.00013,10.81202]
[1778323718238,25.6,80279.03,0.0,0.89027,0.00013,10.82185]
[1778323720709,25.6,80279.03,0.0,0.89027,0.00013,10.82185]
[1778323720811,25.6,80279.29,0.0,0.8903,0.00013,10.82031]
[1778323722143,25.6,80279.29,0.0,0.89029,0.00013,10.82069]
[1778323722313,25.6,80279.29,0.0,0.89029,0.00013,10.82069]
[1778323722413,25.6,80279.17,0.0,0.89026,0.00013,10.82253]
[1778323728311,25.61,80278.41,0.0,0.89014,0.00013,10.83152]
[1778323735362,25.61,80277.32,0.0,0.88996,0.00013,10.84371]
[1778323736439,25.61,80277.32,0.0,0.88996,0.00013,10.84371]
[1778323736566,25.61,80277.32,0.0,0.88996,0.00013,10.84371]
[1778323740484,25.62,80274.11,0.0,0.88952,0.00013,10.87453]
[1778323740565,25.62,80274.11,0.0,0.88952,0.00013,10.87453]
[1778323740575,25.62,80274.0,0.0,0.8895,0.00013,10.87615]
[1778323742520,25.62,80272.85,0.0,0.88934,0.00013,10.887]
[1778323742559,25.62,80272.85,0.0,0.88934,0.00013,10.887]
[1778323750467,25.63,80271.01,0.0,0.88903,0.00013,10.90885]
[1778323752661,25.63,80270.81,0.0,0.88899,0.00013,10.91123]
[1778323752817,25.63,80270.74,0.0,0.88897,0.00013,10.91245]
[1778323754448,25.63,80270.74,0.0,0.88897,0.00013,10.91245]
[1778323754571,25.63,80270.74,0.0,0.88897,0.00013,10.91245]
[1778323754668,25.63,80270.67,0.0,0.88895,0.00013,10.91426]
[1778323760537,25.64,80268.82,0.0,0.88866,0.00013,10.93425]
[1778323765466,25.64,80268.3,0.0,0.88856,0.00013,10.9411]
[1778323765576,25.64,80268.3,0.0,0.88856,0.00013,10.9411]
[1778323771364,25.64,80268.3,0.0,0.88855,0.00013,10.94166]
[1778323771563,25.64,80268.3,0.0,0.88855,0.00013,10.94166]
[1778323771614,25.65,80268.28,0.0,0.88855,0.00013,10.94018]
[1778323774145,25.65,80267.46,0.0,0.88843,0.00013,10.94857]
[1778323774308,25.65,80267.46,0.0,0.88843,0.00013,10.94857]
[1778323774635,25.65,80263.02,0.0,0.88785,0.00013,10.98859]
[1778323780677,25.65,80262.37,0.0,0.88772,0.00013,10.99721]
[1778323781157,25.65,80262.37,0.0,0.88772,0.00013,10.99721]
[1778323782248,25.65,80262.65,0.0,0.88775,0.00013,10.99517]
[1778323782318,25.65,80262.65,0.0,0.88775,0.00013,10.99517]
[1778323782691,25.66,80262.36,0.0,0.88771,0.00013,10.99821]
[1778323787726,25.66,80260.67,0.0,0.88746,0.00013,11.01544]
[1778323792761,25.66,80260.53,0.0,0.88741,0.00013,11.01874]
[1778323797796,25.67,80260.54,0.0,0.88738,0.00013,11.02067]
[1778323802831,25.67,80260.27,0.0,0.88732,0.00013,11.02503]
[1778323809881,25.67,80260.27,0.0,0.88728,0.00013,11.02775]
[1778323814916,25.68,80260.08,0.0,0.88723,0.00013,11.03133]
[1778323825994,25.68,80259.98,0.0,0.88716,0.00013,11.03629]
[1778323837071,25.69,80260.06,0.0,0.88715,0.00013,11.03458]
[1778323842106,25.69,80260.14,0.0,0.88714,0.00013,11.03568]
[1778323847141,25.69,80259.26,0.0,0.887,0.00013,11.04529]
[1778323857211,25.7,80259.95,0.0,0.88704,0.00013,11.04263]
[1778323867281,25.71,80259.95,0.0,0.88699,0.00013,11.04607]
[1778323872316,25.71,80259.9,0.0,0.88696,0.00013,11.04821]
[1778323877351,25.71,80259.83,0.0,0.88693,0.00013,11.05051]
[1778323882386,25.71,80259.79,0.0,0.8869,0.00013,11.05251]
[1778323887421,25.72,80259.76,0.0,0.88687,0.00013,11.05441]
[1778323892456,25.72,80260.52,0.0,0.88699,0.00013,11.0443]
[1778323901519,25.72,80260.89,0.0,0.88698,0.00013,11.04455]
[1778323912596,25.73,80260.88,0.0,0.88692,0.00013,11.04875]
[1778323918639,25.73,80261.02,0.0,0.88691,0.00013,11.0498]
[1778323921660,25.74,80265.38,0.0,0.88746,0.00013,11.01226]
[1778323927702,25.74,80268.86,0.0,0.88786,0.00013,10.98416]
[1778323932737,25.75,80269.47,0.0,0.88791,0.00013,10.98118]
[1778323937772,25.75,80269.68,0.0,0.8879,0.00013,10.98176]
[1778323942807,25.75,80267.18,0.0,0.88754,0.00013,11.00624]
[1778323947843,25.76,80267.51,0.0,0.88756,0.00013,11.00555]
[1778323952881,25.76,80267.43,0.0,0.88756,0.00013,11.00351]
[1778323957916,25.76,80267.36,0.0,0.88751,0.00013,11.00634]
[1778323963958,25.77,80267.21,0.0,0.88746,0.00013,11.0103]
[1778323970000,25.77,80266.52,0.0,0.88733,0.00013,11.01897]
[1778323977051,25.78,80266.65,0.0,0.88731,0.00013,11.02072]
[1778323985107,25.78,80266.35,0.0,0.88722,0.00013,11.02669]
[1778323990142,25.79,80266.56,0.0,0.88722,0.00013,11.02686]
[1778323997191,25.79,80266.41,0.0,0.88716,0.00013,11.03102]
[1778324003233,25.79,80268.45,0.0,0.88739,0.00013,11.01535]
[1778324008268,25.8,80271.63,0.0,0.88776,0.00013,10.98945]
[1778324013304,25.8,80271.05,0.0,0.8877,0.00013,10.99186]
[1778324018339,25.8,80271.14,0.0,0.88768,0.00013,10.99327]
[1778324023374,25.81,80271.42,0.0,0.88768,0.00013,10.99295]
[1778324028412,25.81,80271.46,0.0,0.88766,0.00013,10.99472]
[1778324033447,25.81,80271.99,0.0,0.8877,0.00013,10.99213]
[1778324043517,25.82,80270.69,0.0,0.88747,0.00013,11.0078]
[1778324057615,25.83,80270.65,0.0,0.88739,0.00013,11.01363]
[1778324064664,25.84,80270.5,0.0,0.88732,0.00013,11.01801]
[1778324076748,25.84,80270.37,0.0,0.88731,0.00013,11.01693]
[1778324086818,25.84,80270.37,0.0,0.88731,0.00013,11.0172]
[1778324096888,25.84,80270.01,0.0,0.88725,0.00013,11.02124]
[1778324101923,25.84,80269.8,0.0,0.8872,0.00013,11.02472]
[1778324110986,25.85,80270.13,0.0,0.8872,0.00013,11.02472]
[1778324117028,25.85,80271.22,0.0,0.88731,0.00013,11.01707]
[1778324123070,25.86,80270.97,0.0,0.88725,0.00013,11.02125]
[1778324128105,25.86,80270.9,0.0,0.88722,0.00013,11.02346]
[1778324138175,25.86,80270.78,0.0,0.8872,0.00013,11.02267]
[1778324143211,25.87,80271.99,0.0,0.88733,0.00013,11.01356]
[1778324150259,25.87,80272.23,0.0,0.88733,0.00013,11.0137]
[1778324156301,25.87,80272.69,0.0,0.88736,0.00013,11.01157]
[1778324167378,25.88,80272.83,0.0,0.88733,0.00013,11.0138]
[1778324175347,25.88,80273.25,0.0,0.88737,0.00013,11.01102]
[1778324180469,25.88,80273.12,0.0,0.88731,0.00013,11.01524]
[1778324190539,25.89,80273.12,0.0,0.88727,0.00013,11.0182]
[1778324197588,25.89,80272.11,0.0,0.88715,0.00013,11.02415]
[1778324202623,25.9,80272.81,0.0,0.88722,0.00013,11.01939]
[1778324208666,25.9,80272.82,0.0,0.8872,0.00013,11.02099]
[1778324214707,25.9,80272.71,0.0,0.88716,0.00013,11.02363]
[1778324219742,25.9,80271.76,0.0,0.88702,0.00013,11.03334]
[1778324223770,25.9,80267.07,0.0,0.8864,0.00013,11.07577]
[1778324229812,25.91,80265.13,0.0,0.88613,0.00013,11.09421]
[1778324235854,25.91,80256.39,0.0,0.88498,0.00013,11.17249]
[1778324240889,25.91,80256.43,0.0,0.88498,0.00013,11.17242]
[1778324251966,25.91,80255.3,0.0,0.88487,0.00013,11.17802]
[1778324258008,25.91,80254.61,0.0,0.88478,0.00013,11.18456]
[1778324264050,25.91,80254.53,0.0,0.88476,0.00013,11.18569]
[1778324269085,25.91,80254.24,0.0,0.88472,0.00013,11.18866]
[1778324276134,25.91,80253.44,0.0,0.8846,0.00013,11.19635]
[1778324281169,25.91,80256.42,0.0,0.88498,0.00013,11.17043]
[1778324287213,25.91,80257.22,0.0,0.88508,0.00013,11.16412]
[1778324292248,25.92,80257.73,0.0,0.88513,0.00013,11.1603]
[1778324298290,25.92,80257.32,0.0,0.88507,0.00013,11.16474]
[1778324303325,25.92,80257.55,0.0,0.88509,0.00013,11.16339]
[1778324310374,25.92,80257.74,0.0,0.8851,0.00013,11.16278]
[1778324317423,25.92,80257.71,0.0,0.88512,0.00013,11.15918]
[1778324322458,25.92,80257.85,0.0,0.88513,0.00013,11.15878]
[1778324327494,25.92,80257.79,0.0,0.88511,0.00013,11.16012]
[1778324332528,25.93,80257.81,0.0,0.8851,0.00013,11.16075]
[1778324337563,25.93,80257.86,0.0,0.88509,0.00013,11.16109]
[1778324345619,25.93,80257.87,0.0,0.88508,0.00013,11.16223]
[1778324349648,25.93,80261.96,0.0,0.88561,0.00013,11.12614]
[1778324354683,25.93,80262.23,0.0,0.88565,0.00013,11.12329]
[1778324359718,25.93,80262.16,0.0,0.88564,0.00013,11.12348]
[1778324364753,25.93,80262.23,0.0,0.88566,0.00013,11.12245]
[1778324370795,25.93,80262.01,0.0,0.88564,0.00013,11.12393]
[1778324381872,25.93,80261.98,0.0,0.88569,0.00013,11.11846]
[1778324389928,25.92,80261.94,0.0,0.88569,0.00013,11.1183]
[1778324394963,25.92,80261.54,0.0,0.88564,0.00013,11.12148]
[1778324399998,25.92,80261.44,0.0,0.88563,0.00013,11.12196]
[1778324402012,25.92,80256.77,0.0,0.88503,0.00013,11.16333]
[1778324407047,25.92,80254.99,0.0,0.8848,0.00013,11.1788]
[1778324412082,25.92,80254.3,0.0,0.88472,0.00013,11.18413]
[1778324418124,25.92,80254.18,0.0,0.88472,0.00013,11.18422]
[1778324423159,25.92,80253.75,0.0,0.88467,0.00013,11.18723]
[1778324428194,25.92,80253.27,0.0,0.88462,0.00013,11.19068]
[1778324433229,25.92,80253.65,0.0,0.88473,0.00013,11.1815]
[1778324438264,25.91,80253.19,0.0,0.88468,0.00013,11.18479]
[1778324444306,25.91,80252.59,0.0,0.88461,0.00013,11.18914]
[1778324449341,25.91,80252.41,0.0,0.8846,0.00013,11.18994]
[1778324455385,25.91,80252.91,0.0,0.88468,0.00013,11.18456]
[1778324460420,25.91,80252.57,0.0,0.88465,0.00013,11.1868]
[1778324466198,25.91,80252.57,0.0,0.88465,0.00013,11.1868]
[1778324471497,25.91,80252.53,0.0,0.88467,0.00013,11.18537]
[1778324477540,25.9,80252.3,0.0,0.88465,0.00013,11.18642]
[1778324482576,25.9,80251.73,0.0,0.88459,0.00013,11.1906]
[1778324487611,25.9,80251.55,0.0,0.88458,0.00013,11.19134]
[1778324492646,25.9,80251.09,0.0,0.88458,0.00013,11.18956]
[1778324497681,25.9,80251.12,0.0,0.88459,0.00013,11.18844]
[1778324502716,25.9,80250.98,0.0,0.88459,0.00013,11.18885]
[1778324507752,25.9,80250.78,0.0,0.88457,0.00013,11.18982]
[1778324513794,25.89,80250.78,0.0,0.88458,0.00013,11.18887]
[1778324518829,25.89,80250.96,0.0,0.88462,0.00013,11.18652]
[1778324523864,25.89,80251.0,0.0,0.88464,0.00013,11.18544]
[1778324528899,25.89,80251.52,0.0,0.88471,0.00013,11.18013]
[1778324535949,25.89,80251.52,0.0,0.88473,0.00013,11.17923]
[1778324548034,25.89,80251.44,0.0,0.88474,0.00013,11.17845]
[1778324555083,25.89,80249.43,0.0,0.88453,0.00013,11.19032]
[1778324564146,25.88,80249.51,0.0,0.88456,0.00013,11.18832]
[1778324565153,25.88,80263.5,0.0,0.88638,0.00013,11.06444]
[1778324566160,25.88,80270.06,0.0,0.88723,0.00013,11.00642]
[1778324567167,25.88,80274.5,0.0,0.88779,0.00013,10.96739]
[1778324568493,25.88,80274.5,0.0,0.88779,0.00013,10.96739]
[1778324571195,25.88,80282.79,0.0,0.88884,0.00013,10.89523]
[1778324572074,25.88,80282.79,0.0,0.88884,0.00013,10.89523]
[1778324572316,25.88,80282.79,0.0,0.88884,0.00013,10.89523]
[1778324572406,25.89,80282.59,0.0,0.88881,0.00013,10.89726]
[1778324579251,25.89,80282.94,0.0,0.88883,0.00013,10.89589]
[1778324580563,25.89,80282.94,0.0,0.88883,0.00013,10.89589]
[1778324586300,25.89,80281.79,0.0,0.8887,0.00013,10.90475]
[1778324588314,25.89,80277.98,0.0,0.88823,0.00013,10.93771]
[1778324590168,25.88,80277.43,0.0,0.88816,0.00013,10.94223]
[1778324590314,25.88,80277.43,0.0,0.88816,0.00013,10.94223]
[1778324590328,25.88,80276.49,0.0,0.88805,0.00013,10.95018]
[1778324597377,25.88,80276.93,0.0,0.88814,0.00013,10.94389]
[1778324602412,25.88,80277.13,0.0,0.88819,0.00013,10.94037]
[1778324605448,25.88,80277.21,0.0,0.8882,0.00013,10.93931]
[1778324606564,25.88,80276.77,0.0,0.88816,0.00013,10.94248]
[1778324611617,25.87,80277.41,0.0,0.88826,0.00013,10.93508]
[1778324617517,25.87,80277.63,0.0,0.88837,0.00013,10.92572]
[1778324624566,25.86,80277.56,0.0,0.88839,0.00013,10.92394]
[1778324629601,25.86,80277.69,0.0,0.88843,0.00013,10.92104]
[1778324635643,25.86,80277.42,0.0,0.88843,0.00013,10.92129]
[1778324639184,25.86,80277.42,0.0,0.88843,0.00013,10.92129]
[1778324639311,25.86,80277.42,0.0,0.88843,0.00013,10.92129]
[1778324640311,25.86,80277.8,0.0,0.8885,0.00013,10.91614]
[1778324640565,25.86,80277.8,0.0,0.8885,0.00013,10.91614]
[1778324640679,25.85,80277.65,0.0,0.88849,0.00013,10.91701]
[1778324643897,25.85,80279.77,0.0,0.88878,0.00013,10.89699]
[1778324652597,25.85,80281.25,0.0,0.88901,0.00013,10.88136]
[1778324652697,25.85,80281.25,0.0,0.88902,0.00013,10.88076]
[1778324652813,25.85,80281.25,0.0,0.88902,0.00013,10.88076]
[1778324662920,25.84,80282.05,0.0,0.88914,0.00013,10.872]
[1778324663562,25.84,80282.05,0.0,0.88914,0.00013,10.872]
[1778324671897,25.84,80281.2,0.0,0.88915,0.00013,10.86931]
[1778324677710,25.84,80281.2,0.0,0.88915,0.00013,10.86931]
[1778324678566,25.84,80281.2,0.0,0.88915,0.00013,10.86931]
[1778324679655,25.83,80282.4,0.0,0.88934,0.00013,10.85624]
[1778324679663,25.83,80282.84,0.0,0.8894,0.00013,10.85204]
[1778324679817,25.83,80282.84,0.0,0.8894,0.00013,10.85204]
[1778324684988,25.83,80282.91,0.0,0.88942,0.00013,10.85028]
[1778324690024,25.83,80282.54,0.0,0.8894,0.00013,10.85212]
[1778324695059,25.83,80283.02,0.0,0.88948,0.00013,10.84649]
[1778324699819,25.82,80283.15,0.0,0.88951,0.00013,10.84443]
[1778324700067,25.82,80283.15,0.0,0.88951,0.00013,10.84443]
[1778324708151,25.82,80283.05,0.0,0.88954,0.00013,10.84232]
[1778324715200,25.82,80282.83,0.0,0.88954,0.00013,10.84219]
[1778324716775,25.82,80282.83,0.0,0.88954,0.00013,10.84219]
[1778324716207,25.82,80273.9,0.0,0.8884,0.00013,10.92065]
[1778324716811,25.82,80273.9,0.0,0.8884,0.00013,10.92065]
[1778324717214,25.81,80268.6,0.0,0.88773,0.00013,10.96718]
[1778324718125,25.81,80268.6,0.0,0.88773,0.00013,10.96718]
[1778324718315,25.81,80268.6,0.0,0.88773,0.00013,10.96718]
[1778324718328,25.81,80267.0,0.0,0.88753,0.00013,10.98092]
[1778324724558,25.81,80264.69,0.0,0.88726,0.00013,10.99938]
[1778324724811,25.81,80265.07,0.0,0.88732,0.00013,10.9952]
[1778324730305,25.81,80261.45,0.0,0.88688,0.00013,11.0252]
[1778324735340,25.8,80260.77,0.0,0.88687,0.00013,11.02376]
[1778324737354,25.8,80266.76,0.0,0.88766,0.00013,10.96997]
[1778324738017,25.8,80266.76,0.0,0.88766,0.00013,10.96997]
[1778324738065,25.8,80266.76,0.0,0.88766,0.00013,10.96997]
[1778324739289,25.8,80267.28,0.0,0.88773,0.00013,10.96505]
[1778324739313,25.8,80267.28,0.0,0.88773,0.00013,10.96505]
[1778324739368,25.8,80267.37,0.0,0.88774,0.00013,10.96394]
[1778324742544,25.8,80268.17,0.0,0.88785,0.00013,10.95625]
[1778324742568,25.8,80268.17,0.0,0.88785,0.00013,10.95625]
[1778324748431,25.8,80267.59,0.0,0.88781,0.00013,10.95927]
[1778324748899,25.8,80267.59,0.0,0.88781,0.00013,10.95927]
[1778324749059,25.8,80267.59,0.0,0.88781,0.00013,10.95927]
[1778324749607,25.8,80267.59,0.0,0.88781,0.00013,10.95927]
[1778324749813,25.8,80267.59,0.0,0.88781,0.00013,10.95927]
[1778324749664,25.8,80267.62,0.0,0.88782,0.00013,10.95869]
[1778324757285,25.79,80267.57,0.0,0.88783,0.00013,10.95822]
[1778324762530,25.79,80267.3,0.0,0.88783,0.00013,10.95758]
[1778324762895,25.79,80267.3,0.0,0.88783,0.00013,10.95758]
[1778324768573,25.79,80267.32,0.0,0.88786,0.00013,10.95559]
[1778324773609,25.78,80267.69,0.0,0.88793,0.00013,10.95085]
[1778324778644,25.78,80267.54,0.0,0.88793,0.00013,10.95075]
[1778324784343,25.78,80267.32,0.0,0.88792,0.00013,10.95184]
[1778324784564,25.78,80267.32,0.0,0.88792,0.00013,10.95184]
[1778324784660,25.78,80267.32,0.0,0.88793,0.00013,10.95098]
[1778324790729,25.78,80267.37,0.0,0.88796,0.00013,10.94887]
[1778324797778,25.77,80267.34,0.0,0.88803,0.00013,10.94208]
[1778324802813,25.77,80266.33,0.0,0.88792,0.00013,10.9497]
[1778324807848,25.77,80267.65,0.0,0.8881,0.00013,10.93673]
[1778324814897,25.77,80267.78,0.0,0.88815,0.00013,10.9338]
[1778324821946,25.76,80267.74,0.0,0.88817,0.00013,10.93229]
[1778324830007,25.76,80267.13,0.0,0.88812,0.00013,10.93525]
[1778324835037,25.76,80269.52,0.0,0.88845,0.00013,10.91259]
[1778324840072,25.75,80270.27,0.0,0.88857,0.00013,10.90459]
[1778324848129,25.75,80270.19,0.0,0.88858,0.00013,10.9035]
[1778324854171,25.75,80270.14,0.0,0.88861,0.00013,10.89993]
[1778324860214,25.75,80270.04,0.0,0.88858,0.00013,10.90179]
[1778324865248,25.75,80269.56,0.0,0.88853,0.00013,10.90551]
[1778324876325,25.75,80270.17,0.0,0.88865,0.00013,10.89707]
[1778324885389,25.74,80270.47,0.0,0.88872,0.00013,10.89212]
[1778324887403,25.74,80274.71,0.0,0.88927,0.00013,10.85415]
[1778324888690,25.74,80274.71,0.0,0.88927,0.00013,10.85415]
[1778324888815,25.74,80274.71,0.0,0.88927,0.00013,10.85415]
[1778324888897,25.74,80281.7,0.0,0.89017,0.00013,10.79182]
[1778324891148,25.74,80282.96,0.0,0.89033,0.00013,10.78063]
[1778324891312,25.74,80282.96,0.0,0.89033,0.00013,10.78063]
[1778324891431,25.74,80283.75,0.0,0.89043,0.00013,10.77361]
[1778324896466,25.74,80286.05,0.0,0.89072,0.00013,10.75309]
[1778324901536,25.74,80285.5,0.0,0.89066,0.00013,10.7578]
[1778324904568,25.74,80286.79,0.0,0.89082,0.00013,10.74632]
[1778324910564,25.74,80286.67,0.0,0.89081,0.00013,10.74722]
[1778324918968,25.74,80286.8,0.0,0.89087,0.00013,10.74103]
[1778324919064,25.74,80286.8,0.0,0.89087,0.00013,10.74103]
[1778324919654,25.74,80286.8,0.0,0.89087,0.00013,10.74103]
[1778324919816,25.74,80286.8,0.0,0.89087,0.00013,10.74103]
[1778324919827,25.74,80286.8,0.0,0.89087,0.00013,10.74095]
[1778324925669,25.74,80288.92,0.0,0.89114,0.00013,10.722]
[1778324926247,25.74,80288.92,0.0,0.89114,0.00013,10.722]
[1778324926311,25.74,80288.92,0.0,0.89114,0.00013,10.722]
[1778324938760,25.74,80289.42,0.0,0.89122,0.00013,10.71658]
[1778324939877,25.74,80289.42,0.0,0.89122,0.00013,10.71658]
[1778324940062,25.74,80287.65,0.0,0.891,0.00013,10.73208]
[1778324940772,25.74,80287.65,0.0,0.891,0.00013,10.73208]
[1778324940813,25.74,80287.65,0.0,0.891,0.00013,10.73208]
[1778324940913,25.74,80287.76,0.0,0.89101,0.00013,10.73099]
[1778324945826,25.74,80284.56,0.0,0.89061,0.00013,10.75875]
[1778324946062,25.74,80285.01,0.0,0.89067,0.00013,10.75471]
[1778324955879,25.74,80283.97,0.0,0.89055,0.00013,10.76311]
[1778324956990,25.74,80283.97,0.0,0.89055,0.00013,10.76311]
[1778324957067,25.74,80283.84,0.0,0.89053,0.00013,10.76415]
[1778324957690,25.74,80283.84,0.0,0.89053,0.00013,10.76415]
[1778324957812,25.74,80283.84,0.0,0.89053,0.00013,10.76415]
[1778324957909,25.74,80283.84,0.0,0.89054,0.00013,10.76405]
[1778324962371,25.74,80285.02,0.0,0.89069,0.00013,10.75323]
[1778324962563,25.74,80285.02,0.0,0.89069,0.00013,10.75323]
[1778324967966,25.73,80286.62,0.0,0.8909,0.00013,10.73862]
[1778324973001,25.73,80286.37,0.0,0.89092,0.00013,10.73547]
[1778324976628,25.73,80285.83,0.0,0.89085,0.00013,10.74008]
[1778324976810,25.73,80285.83,0.0,0.89085,0.00013,10.74008]
[1778324978379,25.73,80285.3,0.0,0.89079,0.00013,10.7446]
[1778324978564,25.73,80285.3,0.0,0.89079,0.00013,10.7446]
[1778324979043,25.73,80285.76,0.0,0.89085,0.00013,10.74037]
[1778324986092,25.73,80285.82,0.0,0.89086,0.00013,10.73931]
[1778324989623,25.73,80286.01,0.0,0.89089,0.00013,10.73756]
[1778324989656,25.73,80286.01,0.0,0.89089,0.00013,10.73756]
[1778324991127,25.73,80281.77,0.0,0.89035,0.00013,10.77463]
[1778324992565,25.73,80281.77,0.0,0.89035,0.00013,10.77463]
[1778324996144,25.73,80281.58,0.0,0.89033,0.00013,10.77592]
[1778324996313,25.73,80281.58,0.0,0.89033,0.00013,10.77592]
[1778324996323,25.73,80281.9,0.0,0.89038,0.00013,10.77284]
[1778325002204,25.73,80282.21,0.0,0.89043,0.00013,10.76936]
[1778325003979,25.73,80282.21,0.0,0.89043,0.00013,10.76936]
[1778325004067,25.73,80282.21,0.0,0.89043,0.00013,10.76936]
[1778325011014,25.73,80286.9,0.0,0.89103,0.00013,10.72758]
[1778325011061,25.73,80286.9,0.0,0.89103,0.00013,10.72758]
[1778325011855,25.73,80287.82,0.0,0.89115,0.00013,10.71928]
[1778325012065,25.73,80287.82,0.0,0.89115,0.00013,10.71928]
[1778325011911,25.73,80290.89,0.0,0.89154,0.00013,10.69219]
[1778325017311,25.73,80291.34,0.0,0.89159,0.00013,10.68823]
[1778325022541,25.73,80291.47,0.0,0.89161,0.00013,10.68712]
[1778325022562,25.73,80291.47,0.0,0.89161,0.00013,10.68712]
[1778325028720,25.73,80291.97,0.0,0.89167,0.00013,10.68286]
[1778325028812,25.73,80291.97,0.0,0.89167,0.00013,10.68286]
[1778325029220,25.73,80294.64,0.0,0.89201,0.00013,10.65928]
[1778325029312,25.73,80294.64,0.0,0.89201,0.00013,10.65928]
[1778325029396,25.73,80296.31,0.0,0.89222,0.00013,10.64461]
[1778325038459,25.73,80296.61,0.0,0.8923,0.00013,10.63699]
[1778325043494,25.73,80304.55,0.0,0.89329,0.00012,10.56733]
[1778325044744,25.73,80304.55,0.0,0.89329,0.00012,10.56733]
[1778325044813,25.73,80304.55,0.0,0.89329,0.00012,10.56733]
[1778325053564,25.73,80304.37,0.0,0.89325,0.00012,10.56991]
[1778325062627,25.73,80305.25,0.0,0.89335,0.00012,10.5633]
[1778325065797,25.73,80305.13,0.0,0.89333,0.00012,10.56461]
[1778325065811,25.73,80305.13,0.0,0.89333,0.00012,10.56461]
[1778325067013,25.73,80305.19,0.0,0.89333,0.00012,10.56436]
[1778325067061,25.73,80305.19,0.0,0.89333,0.00012,10.56436]
[1778325067033,25.73,80305.15,0.0,0.89332,0.00012,10.56484]
[1778325071956,25.73,80305.27,0.0,0.89333,0.00012,10.56406]
[1778325072062,25.73,80305.27,0.0,0.89333,0.00012,10.56406]
[1778325074711,25.74,80308.87,0.0,0.89377,0.00012,10.53344]
[1778325079129,25.74,80310.42,0.0,0.89395,0.00012,10.52046]
[1778325079313,25.74,80311.14,0.0,0.89404,0.00012,10.51436]
[1778325079223,25.74,80311.14,0.0,0.89404,0.00012,10.51436]
[1778325084570,25.74,80311.55,0.0,0.89408,0.00012,10.51159]
[1778325090823,25.74,80311.33,0.0,0.89403,0.00012,10.51503]
[1778325096865,25.74,80311.23,0.0,0.89404,0.00012,10.51205]
[1778325101900,25.74,80311.22,0.0,0.89403,0.00012,10.51302]
[1778325103894,25.74,80311.22,0.0,0.89403,0.00012,10.51302]
[1778325104063,25.74,80311.22,0.0,0.89403,0.00012,10.51302]
[1778325104149,25.74,80311.22,0.0,0.89403,0.00012,10.51336]
[1778325105840,25.74,80311.22,0.0,0.89403,0.00012,10.51336]
[1778325106062,25.74,80311.22,0.0,0.89403,0.00012,10.51336]
[1778325115998,25.75,80311.58,0.0,0.89404,0.00012,10.51222]
[1778325126068,25.75,80311.58,0.0,0.89402,0.00012,10.51379]
[1778325136138,25.75,80310.84,0.0,0.8939,0.00012,10.52208]
[1778325142181,25.75,80310.38,0.0,0.89383,0.00012,10.52734]
[1778325144563,25.76,80310.42,0.0,0.89383,0.00012,10.52741]
[1778325146067,25.76,80310.42,0.0,0.89383,0.00012,10.52741]
[1778325146215,25.76,80310.42,0.0,0.89382,0.00012,10.52784]
[1778325146311,25.76,80310.42,0.0,0.89382,0.00012,10.52784]
[1778325148222,25.76,80310.38,0.0,0.89381,0.00012,10.52863]
[1778325154157,25.76,80310.43,0.0,0.89381,0.00012,10.52865]
[1778325154311,25.76,80310.52,0.0,0.89385,0.00012,10.52384]
[1778325160307,25.76,80311.61,0.0,0.89396,0.00012,10.51589]
[1778325170866,25.76,80311.61,0.0,0.89396,0.00012,10.51589]
[1778325171060,25.76,80311.61,0.0,0.89396,0.00012,10.51589]
[1778325172030,25.77,80311.61,0.0,0.89392,0.00012,10.5188]
[1778325172064,25.77,80311.61,0.0,0.89392,0.00012,10.5188]
[1778325172166,25.77,80311.61,0.0,0.89392,0.00012,10.51907]
[1778325185774,25.77,80311.19,0.0,0.89385,0.00012,10.52381]
[1778325186235,25.77,80311.19,0.0,0.89385,0.00012,10.52381]
[1778325186310,25.77,80311.19,0.0,0.89382,0.00012,10.52644]
[1778325186489,25.77,80311.26,0.0,0.89383,0.00012,10.52583]
[1778325188561,25.77,80311.64,0.0,0.89387,0.00012,10.52278]
[1778325192677,25.77,80313.35,0.0,0.89406,0.00012,10.50895]
[1778325192759,25.77,80313.35,0.0,0.89406,0.00012,10.50925]
[1778325193893,25.78,80326.93,0.0,0.89572,0.00012,10.39125]
[1778325196642,25.78,80324.58,0.0,0.89544,0.00012,10.41174]
[1778325196736,25.78,80324.8,0.0,0.89546,0.00012,10.40984]
[1778325202602,25.78,80318.17,0.0,0.89464,0.00012,10.46797]
[1778325203542,25.78,80318.17,0.0,0.89464,0.00012,10.46797]
[1778325203558,25.78,80318.17,0.0,0.89464,0.00012,10.46797]
[1778325209650,25.78,80316.73,0.0,0.89445,0.00012,10.48209]
[1778325215692,25.78,80316.53,0.0,0.89445,0.00012,10.47995]
[1778325217123,25.78,80316.53,0.0,0.89445,0.00012,10.47995]
[1778325217164,25.78,80316.53,0.0,0.89444,0.00012,10.48029]
[1778325217311,25.78,80316.53,0.0,0.89444,0.00012,10.48029]
[1778325217349,25.78,80316.53,0.0,0.89444,0.00012,10.48029]
[1778325217571,25.78,80316.53,0.0,0.89444,0.00012,10.48029]
[1778325218713,25.78,80316.45,0.0,0.89443,0.00012,10.48115]
[1778325224101,25.78,80316.23,0.0,0.8944,0.00012,10.48354]
[1778325224225,25.78,80316.23,0.0,0.8944,0.00012,10.48354]
[1778325224202,25.78,80316.33,0.0,0.8944,0.00012,10.4831]
[1778325224310,25.78,80316.33,0.0,0.8944,0.00012,10.4831]
[1778325224755,25.78,80316.58,0.0,0.89443,0.00012,10.48092]
[1778325229790,25.78,80316.46,0.0,0.89441,0.00012,10.48266]
[1778325234826,25.78,80315.56,0.0,0.89429,0.00012,10.49102]
[1778325234931,25.78,80315.56,0.0,0.89429,0.00012,10.49102]
[1778325235061,25.78,80315.56,0.0,0.89429,0.00012,10.49102]
[1778325235153,25.78,80315.89,0.0,0.89433,0.00012,10.48837]
[1778325240867,25.79,80316.11,0.0,0.89435,0.00012,10.48702]
[1778325246909,25.79,80316.04,0.0,0.89433,0.00012,10.48837]
[1778325251944,25.79,80316.21,0.0,0.89434,0.00012,10.48744]
[1778325253528,25.79,80316.21,0.0,0.89434,0.00012,10.48744]
[1778325253559,25.79,80316.21,0.0,0.89434,0.00012,10.48744]
[1778325253643,25.79,80316.21,0.0,0.89434,0.00012,10.48744]
[1778325253813,25.79,80316.21,0.0,0.89434,0.00012,10.48744]
[1778325253958,25.79,80316.24,0.0,0.89434,0.00012,10.48742]
[1778325263021,25.79,80316.1,0.0,0.89431,0.00012,10.48975]
[1778325268056,25.79,80316.24,0.0,0.89432,0.00012,10.4891]
[1778325272114,25.79,80316.24,0.0,0.89432,0.00012,10.4891]
[1778325272292,25.79,80316.24,0.0,0.89432,0.00012,10.4891]
[1778325272311,25.79,80316.24,0.0,0.89432,0.00012,10.4891]
[1778325272325,25.79,80316.24,0.0,0.89436,0.00012,10.48458]
[1778325279133,25.79,80316.23,0.0,0.89434,0.00012,10.4854]
[1778325285175,25.79,80316.24,0.0,0.89434,0.00012,10.4859]
[1778325292224,25.79,80316.24,0.0,0.89433,0.00012,10.48654]
[1778325297260,25.8,80316.24,0.0,0.89432,0.00012,10.48697]
[1778325304309,25.8,80315.74,0.0,0.89425,0.00012,10.4919]
[1778325309344,25.8,80315.19,0.0,0.89418,0.00012,10.49705]
[1778325309689,25.8,80315.19,0.0,0.89418,0.00012,10.49705]
[1778325309909,25.8,80315.19,0.0,0.89418,0.00012,10.49705]
[1778325310063,25.8,80315.19,0.0,0.89418,0.00012,10.49705]
[1778325315386,25.8,80315.17,0.0,0.89417,0.00012,10.49766]
[1778325321429,25.8,80315.13,0.0,0.89416,0.00012,10.49861]
[1778325328478,25.8,80315.18,0.0,0.89415,0.00012,10.499]
[1778325333689,25.8,80315.28,0.0,0.8942,0.00012,10.49387]
[1778325334816,25.8,80315.32,0.0,0.8942,0.00012,10.49367]
[1778325349625,25.81,80315.3,0.0,0.89416,0.00012,10.49628]
[1778325355668,25.81,80315.32,0.0,0.89415,0.00012,10.49714]
[1778325357202,25.81,80315.32,0.0,0.89415,0.00012,10.49714]
[1778325357312,25.81,80315.32,0.0,0.89415,0.00012,10.49714]
[1778325362719,25.81,80314.75,0.0,0.89406,0.00012,10.50335]
[1778325363936,25.81,80314.75,0.0,0.89406,0.00012,10.50335]
[1778325364063,25.81,80314.75,0.0,0.89406,0.00012,10.50335]
[1778325364164,25.81,80312.21,0.0,0.89375,0.00012,10.52579]
[1778325375810,25.81,80311.5,0.0,0.89364,0.00012,10.53317]
[1778325383866,25.81,80311.05,0.0,0.89358,0.00012,10.53773]
[1778325384957,25.81,80311.05,0.0,0.89358,0.00012,10.53773]
[1778325385061,25.81,80311.05,0.0,0.89358,0.00012,10.53773]
[1778325392938,25.81,80313.56,0.0,0.89392,0.00012,10.51151]
[1778325394380,25.81,80313.56,0.0,0.89392,0.00012,10.51151]
[1778325394566,25.81,80314.34,0.0,0.89402,0.00012,10.50477]
[1778325399987,25.81,80314.93,0.0,0.89408,0.00012,10.50026]
[1778325406029,25.82,80314.53,0.0,0.89402,0.00012,10.50434]
[1778325411065,25.82,80314.57,0.0,0.89402,0.00012,10.50454]
[1778325415804,25.82,80314.6,0.0,0.89402,0.00012,10.50463]
[1778325415809,25.82,80314.6,0.0,0.89402,0.00012,10.50463]
[1778325427180,25.82,80314.03,0.0,0.89393,0.00012,10.51089]
[1778325428953,25.82,80313.86,0.0,0.89391,0.00012,10.51249]
[1778325429066,25.82,80313.86,0.0,0.89391,0.00012,10.51249]
[1778325434230,25.82,80313.93,0.0,0.89391,0.00012,10.51258]
[1778325441280,25.82,80313.81,0.0,0.89388,0.00012,10.51451]
[1778325447322,25.82,80313.95,0.0,0.89388,0.00012,10.51409]
[1778325452357,25.82,80314.0,0.0,0.89392,0.00012,10.50931]
[1778325454854,25.82,80314.4,0.0,0.89397,0.00012,10.50605]
[1778325456813,25.82,80314.4,0.0,0.89397,0.00012,10.50605]
[1778325467463,25.83,80314.21,0.0,0.89393,0.00012,10.50909]
[1778325473476,25.83,80314.25,0.0,0.89393,0.00012,10.5091]
[1778325473947,25.83,80315.51,0.0,0.89408,0.00012,10.49828]
[1778325474512,25.83,80330.61,0.0,0.89594,0.00012,10.36672]
[1778325475237,25.83,80330.61,0.0,0.89594,0.00012,10.36672]
[1778325475311,25.83,80330.61,0.0,0.89594,0.00012,10.36672]
[1778325475519,25.83,80336.35,0.0,0.89664,0.00012,10.3169]
[1778325477533,25.83,80331.19,0.0,0.89601,0.00012,10.36161]
[1778325482568,25.83,80326.61,0.0,0.89545,0.00012,10.40104]
[1778325483847,25.83,80326.61,0.0,0.89545,0.00012,10.40104]
[1778325484061,25.83,80326.61,0.0,0.89545,0.00012,10.40104]
[1778325491227,25.83,80327.43,0.0,0.89556,0.00012,10.39341]
[1778325491311,25.83,80327.43,0.0,0.89556,0.00012,10.39341]
[1778325498681,25.82,80329.36,0.0,0.8958,0.00012,10.3762]
[1778325504726,25.83,80329.29,0.0,0.89579,0.00012,10.37728]
[1778325511840,25.83,80329.24,0.0,0.89578,0.00012,10.37759]
[1778325513014,25.82,80329.29,0.0,0.89584,0.00012,10.37183]
[1778325513065,25.82,80329.29,0.0,0.89584,0.00012,10.37183]
[1778325514818,25.82,80329.24,0.0,0.89583,0.00012,10.37226]
[1778325514912,25.82,80329.29,0.0,0.89584,0.00012,10.37171]
[1778325521090,25.82,80328.44,0.0,0.89574,0.00012,10.37878]
[1778325521311,25.82,80328.44,0.0,0.89574,0.00012,10.37878]
[1778325530908,25.82,80328.48,0.0,0.89574,0.00012,10.37862]
[1778325532252,25.82,80328.48,0.0,0.89574,0.00012,10.37862]
[1778325532309,25.82,80328.48,0.0,0.89574,0.00012,10.37862]
[1778325535165,25.82,80329.46,0.0,0.89586,0.00012,10.37016]
[1778325535311,25.82,80329.46,0.0,0.89586,0.00012,10.37016]
[1778325535380,25.82,80329.39,0.0,0.89585,0.00012,10.37115]
[1778325540978,25.82,80331.7,0.0,0.89613,0.00012,10.35116]
[1778325542406,25.82,80331.7,0.0,0.89613,0.00012,10.35116]
[1778325542561,25.82,80331.7,0.0,0.89613,0.00012,10.35116]
[1778325548027,25.83,80334.86,0.0,0.89651,0.00012,10.32411]
[1778325552092,25.83,80334.86,0.0,0.89651,0.00012,10.32411]
[1778325554983,25.83,80334.33,0.0,0.89644,0.00012,10.32902]
[1778325555061,25.83,80334.33,0.0,0.89644,0.00012,10.32902]
[1778325555086,25.83,80334.33,0.0,0.89644,0.00012,10.32904]
[1778325560111,25.83,80335.61,0.0,0.89659,0.00012,10.31801]
[1778325565147,25.83,80336.27,0.0,0.89667,0.00012,10.31247]
[1778325572197,25.83,80337.75,0.0,0.89689,0.00012,10.29505]
[1778325578239,25.83,80338.27,0.0,0.89694,0.00012,10.29102]
[1778325583274,25.83,80337.57,0.0,0.89685,0.00012,10.29755]
[1778325588309,25.83,80337.79,0.0,0.89687,0.00012,10.29604]
[1778325590323,25.83,80333.08,0.0,0.8963,0.00012,10.33693]
[1778325597372,25.83,80332.38,0.0,0.89622,0.00012,10.34292]
[1778325607442,25.83,80331.41,0.0,0.8961,0.00012,10.35099]
[1778325612477,25.83,80332.03,0.0,0.89618,0.00012,10.34529]
[1778325617512,25.83,80332.1,0.0,0.8962,0.00012,10.34436]
[1778325623554,25.83,80333.65,0.0,0.89639,0.00012,10.33056]
[1778325629911,25.83,80333.65,0.0,0.89639,0.00012,10.33037]
[1778325635638,25.83,80335.63,0.0,0.89668,0.00012,10.30776]
[1778325643694,25.83,80335.74,0.0,0.8967,0.00012,10.30639]
[1778325648730,25.82,80336.02,0.0,0.89674,0.00012,10.30366]
[1778325653765,25.82,80338.42,0.0,0.89703,0.00012,10.28262]
[1778325658800,25.82,80341.71,0.0,0.89743,0.00012,10.25401]
[1778325661822,25.82,80355.06,0.0,0.89903,0.00012,10.1389]
[1778325662828,25.82,80355.66,0.0,0.89911,0.00012,10.13345]
[1778325665299,25.82,80355.69,0.0,0.89912,0.00012,10.13291]
[1778325671891,25.82,80355.76,0.0,0.89916,0.00012,10.13008]
[1778325676926,25.82,80357.48,0.0,0.89938,0.00012,10.11402]
[1778325681926,25.82,80357.7,0.0,0.89942,0.00012,10.11097]
[1778325685076,25.82,80357.74,0.0,0.89943,0.00012,10.11041]
[1778325686758,25.81,80357.67,0.0,0.89943,0.00012,10.11058]
[1778325686812,25.81,80357.7,0.0,0.89943,0.00012,10.11011]
[1778325686998,25.81,80357.74,0.0,0.89944,0.00012,10.10956]
[1778325692034,25.81,80358.25,0.0,0.89956,0.00012,10.09924]
[1778325697069,25.81,80358.41,0.0,0.89959,0.00012,10.09697]
[1778325704384,25.81,80358.31,0.0,0.89959,0.00012,10.09694]
[1778325704562,25.81,80358.31,0.0,0.89959,0.00012,10.09694]
[1778325710160,25.81,80360.3,0.0,0.89985,0.00012,10.07815]
[1778325711643,25.81,80360.3,0.0,0.89985,0.00012,10.07815]
[1778325711662,25.81,80360.3,0.0,0.89985,0.00012,10.07787]
[1778325711813,25.81,80360.3,0.0,0.89985,0.00012,10.07787]
[1778325717209,25.81,80361.09,0.0,0.89995,0.00012,10.07041]
[1778325718456,25.81,80361.09,0.0,0.89995,0.00012,10.07041]
[1778325718561,25.81,80361.09,0.0,0.89995,0.00012,10.07041]
[1778325724258,25.8,80361.88,0.0,0.90006,0.00012,10.06229]
[1778325729293,25.8,80362.05,0.0,0.90009,0.00012,10.06035]
[1778325734689,25.8,80362.31,0.0,0.90013,0.00012,10.05784]
[1778325734811,25.8,80362.31,0.0,0.90013,0.00012,10.05784]
[1778325737300,25.8,80362.27,0.0,0.90012,0.00012,10.05792]
[1778325737316,25.8,80362.27,0.0,0.90012,0.00012,10.05792]
[1778325737349,25.8,80362.31,0.0,0.90013,0.00012,10.05741]
[1778325744398,25.8,80362.57,0.0,0.90017,0.00012,10.05462]
[1778325753461,25.8,80361.95,0.0,0.90015,0.00012,10.05429]
[1778325763531,25.8,80361.95,0.0,0.90016,0.00012,10.05364]
[1778325770599,25.8,80361.95,0.0,0.90016,0.00012,10.05364]
[1778325770816,25.8,80361.95,0.0,0.90016,0.00012,10.05364]
[1778325776623,25.79,80360.02,0.0,0.89999,0.00012,10.06559]
[1778325784679,25.78,80360.27,0.0,0.90009,0.00012,10.05853]
[1778325790721,25.78,80360.35,0.0,0.90015,0.00012,10.05424]
[1778325791728,25.78,80353.8,0.0,0.89937,0.00012,10.11001]
[1778325792827,25.78,80353.8,0.0,0.89937,0.00012,10.11001]
[1778325793065,25.78,80353.23,0.0,0.89931,0.00012,10.11479]
[1778325796865,25.77,80353.47,0.0,0.89937,0.00012,10.11065]
[1778325797062,25.77,80353.47,0.0,0.89937,0.00012,10.11065]
[1778325797770,25.77,80353.4,0.0,0.89937,0.00012,10.11042]
[1778325802805,25.77,80353.06,0.0,0.89937,0.00012,10.11036]
[1778325807841,25.76,80351.18,0.0,0.89919,0.00012,10.12293]
[1778325810172,25.76,80351.21,0.0,0.89922,0.00012,10.12117]
[1778325810310,25.76,80351.21,0.0,0.89922,0.00012,10.12117]
[1778325819324,25.75,80349.25,0.0,0.89909,0.00012,10.12857]
[1778325819560,25.75,80349.25,0.0,0.89909,0.00012,10.12857]
[1778325819661,25.75,80349.39,0.0,0.89915,0.00012,10.12427]
[1778325824960,25.74,80348.81,0.0,0.89913,0.00012,10.12536]
[1778325832009,25.73,80348.72,0.0,0.89919,0.00012,10.1212]
[1778325837169,25.73,80348.63,0.0,0.89921,0.00012,10.11964]
[1778325837308,25.73,80348.63,0.0,0.89921,0.00012,10.11964]
[1778325840913,25.73,80348.44,0.0,0.89922,0.00012,10.11894]
[1778325841064,25.72,80347.39,0.0,0.89911,0.00012,10.12646]
[1778325841072,25.72,80348.13,0.0,0.89921,0.00012,10.11928]
[1778325842603,25.72,80348.13,0.0,0.89921,0.00012,10.11928]
[1778325847114,25.71,80343.7,0.0,0.89874,0.00012,10.15309]
[1778325848974,25.71,80343.94,0.0,0.89878,0.00012,10.15018]
[1778325849060,25.71,80343.94,0.0,0.89878,0.00012,10.15018]
[1778325849129,25.71,80343.87,0.0,0.89878,0.00012,10.1505]
[1778325855170,25.71,80343.98,0.0,0.89882,0.00012,10.14772]
[1778325860205,25.71,80343.95,0.0,0.89884,0.00012,10.14631]
[1778325866247,25.7,80343.99,0.0,0.89888,0.00012,10.14338]
[1778325871282,25.7,80344.1,0.0,0.89899,0.00012,10.13302]
[1778325879338,25.69,80343.87,0.0,0.89905,0.00012,10.12894]
[1778325885380,25.68,80343.7,0.0,0.8991,0.00012,10.12505]
[1778325890415,25.67,80342.3,0.0,0.89897,0.00012,10.13431]
[1778325896457,25.67,80340.28,0.0,0.89876,0.00012,10.14956]
[1778325903506,25.67,80341.48,0.0,0.89894,0.00012,10.13639]
[1778325909548,25.66,80342.08,0.0,0.89904,0.00012,10.12893]
[1778325919618,25.66,80342.03,0.0,0.89909,0.00012,10.12532]
[1778325933716,25.65,80341.82,0.0,0.89918,0.00012,10.11725]
[1778325940765,25.64,80341.79,0.0,0.89921,0.00012,10.11514]
[1778325945800,25.64,80341.78,0.0,0.89923,0.00012,10.11357]
[1778325957884,25.63,80341.75,0.0,0.89936,0.00012,10.10409]
[1778325967954,25.61,80341.55,0.0,0.89945,0.00012,10.09747]
[1778325972989,25.61,80341.04,0.0,0.89944,0.00012,10.09775]
[1778325978025,25.6,80340.97,0.0,0.89949,0.00012,10.09425]
[1778325983060,25.59,80340.99,0.0,0.89955,0.00012,10.08999]
[1778325988095,25.59,80340.71,0.0,0.89957,0.00012,10.08836]
[1778325994137,25.58,80341.24,0.0,0.89974,0.00012,10.07406]
[1778325999172,25.57,80341.19,0.0,0.89979,0.00012,10.07057]
[1778326004207,25.57,80338.24,0.0,0.89949,0.00012,10.09228]
[1778326009242,25.56,80336.5,0.0,0.89933,0.00012,10.10329]
[1778326020319,25.55,80336.13,0.0,0.89941,0.00012,10.09765]
[1778326026361,25.54,80336.34,0.0,0.8995,0.00012,10.0911]
[1778326032403,25.53,80336.55,0.0,0.89959,0.00012,10.08466]
[1778326038445,25.53,80335.96,0.0,0.89958,0.00012,10.08523]
[1778326043480,25.52,80335.8,0.0,0.89961,0.00012,10.08284]
[1778326049522,25.51,80338.16,0.0,0.89996,0.00012,10.05785]
[1778326054558,25.51,80338.59,0.0,0.9001,0.00012,10.04567]
[1778326064628,25.5,80338.59,0.0,0.90019,0.00012,10.03885]
[1778326069663,25.49,80337.84,0.0,0.90015,0.00012,10.04202]
[1778326081747,25.48,80337.7,0.0,0.90024,0.00012,10.03524]
[1778326091817,25.47,80337.7,0.0,0.90033,0.00012,10.0281]
[1778326099874,25.46,80338.35,0.0,0.90048,0.00012,10.01741]
[1778326113972,25.45,80337.92,0.0,0.90059,0.00012,10.00755]
[1778326119008,25.44,80338.51,0.0,0.9007,0.00012,9.9994]
[1778326125025,25.44,80338.51,0.0,0.9007,0.00012,9.9994]
[1778326139148,25.42,80338.51,0.0,0.90086,0.00012,9.9877]
[1778326149218,25.41,80338.51,0.0,0.90094,0.00012,9.98198]
[1778326157322,25.41,80340.36,0.0,0.90119,0.00012,9.96366]
[1778326157560,25.41,80340.36,0.0,0.90119,0.00012,9.96366]
[1778326157560,25.41,80340.43,0.0,0.90123,0.00012,9.96091]
[1778326165330,25.4,80339.89,0.0,0.90122,0.00012,9.9614]
[1778326170365,25.4,80339.67,0.0,0.90123,0.00012,9.96065]
[1778326177415,25.39,80339.6,0.0,0.90131,0.00012,9.95267]
[1778326190506,25.38,80339.82,0.0,0.90143,0.00012,9.94413]
[1778326200576,25.37,80339.82,0.0,0.90149,0.00012,9.93916]
[1778326210841,25.37,80339.82,0.0,0.90149,0.00012,9.93916]
[1778326220717,25.36,80339.82,0.0,0.90162,0.00012,9.92955]
[1778326225752,25.35,80339.86,0.0,0.90166,0.00012,9.92687]
[1778326230787,25.35,80339.79,0.0,0.90168,0.00012,9.92516]
[1778326237836,25.35,80337.1,0.0,0.90145,0.00012,9.94044]
[1778326248913,25.34,80335.51,0.0,0.90133,0.00012,9.94891]
[1778326260997,25.33,80335.28,0.0,0.90139,0.00012,9.94456]
[1778326267039,25.32,80335.29,0.0,0.90143,0.00012,9.9416]
[1778326272074,25.32,80335.24,0.0,0.90145,0.00012,9.93967]
[1778326279123,25.31,80335.14,0.0,0.90149,0.00012,9.93725]
[1778326284159,25.31,80335.12,0.0,0.90152,0.00012,9.93511]
[1778326290201,25.31,80335.1,0.0,0.90155,0.00012,9.93255]
[1778326300271,25.3,80335.1,0.0,0.90165,0.00012,9.92317]
[1778326307320,25.29,80335.14,0.0,0.9017,0.00012,9.91978]
[1778326312355,25.29,80335.08,0.0,0.90172,0.00012,9.91815]
[1778326322425,25.28,80335.08,0.0,0.90178,0.00012,9.91391]
[1778326332495,25.28,80335.08,0.0,0.90183,0.00012,9.90976]
[1778326338537,25.27,80335.08,0.0,0.90187,0.00012,9.90731]
[1778326348607,25.27,80335.08,0.0,0.90192,0.00012,9.90329]
[1778326356260,25.27,80335.09,0.0,0.90198,0.00012,9.8971]
[1778326361698,25.26,80335.09,0.0,0.90203,0.00012,9.89324]
[1778326374789,25.24,80335.06,0.0,0.90224,0.00012,9.878]
[1778326379824,25.23,80334.86,0.0,0.9023,0.00012,9.87337]
[1778326389894,25.21,80335.05,0.0,0.90249,0.00012,9.85912]
[1778326396943,25.14,80335.08,0.0,0.90305,0.00012,9.81782]
[1778326402985,25.1,80335.19,0.0,0.90343,0.00012,9.78947]
[1778326411041,25.09,80335.16,0.0,0.90358,0.00012,9.7764]
[1778326418090,25.08,80335.17,0.0,0.90365,0.00012,9.77157]
[1778326429167,25.07,80335.18,0.0,0.90375,0.00012,9.76352]
[1778326437223,25.06,80334.63,0.0,0.90378,0.00012,9.76185]
[1778326444272,25.05,80334.77,0.0,0.90386,0.00012,9.7557]
[1778326454342,25.04,80335.18,0.0,0.90401,0.00012,9.74462]
[1778326464412,25.03,80335.18,0.0,0.90409,0.00012,9.7381]
[1778326469447,25.03,80338.1,0.0,0.90448,0.00012,9.70967]
[1778326480526,25.02,80338.03,0.0,0.90459,0.00012,9.69929]
[1778326485561,25.01,80334.63,0.0,0.90423,0.00012,9.72615]
[1778326490596,25.01,80334.12,0.0,0.90421,0.00012,9.72766]
[1778326495631,25.0,80334.06,0.0,0.90424,0.00012,9.72526]
[1778326497645,25.0,80340.65,0.0,0.90504,0.00012,9.66645]
[1778326499659,25.0,80344.55,0.0,0.90551,0.00012,9.63144]
[1778326506708,25.0,80348.32,0.0,0.90599,0.00012,9.59571]
[1778326508722,24.99,80342.94,0.0,0.90537,0.00012,9.64186]
[1778326513757,24.99,80341.22,0.0,0.9052,0.00012,9.65449]
[1778326518793,24.99,80341.2,0.0,0.90523,0.00012,9.6523]
[1778326525842,24.98,80341.47,0.0,0.9053,0.00012,9.64668]
[1778326538933,24.97,80340.91,0.0,0.90536,0.00012,9.64069]
[1778326544975,24.97,80340.93,0.0,0.90539,0.00012,9.63782]
[1778326550010,24.97,80340.62,0.0,0.90539,0.00012,9.63829]
[1778326556052,24.96,80339.92,0.0,0.90534,0.00012,9.64175]
[1778326561087,24.96,80339.12,0.0,0.90528,0.00012,9.6465]
[1778326566122,24.95,80336.77,0.0,0.90503,0.00012,9.66474]
[1778326572164,24.95,80336.57,0.0,0.90504,0.00012,9.66364]
[1778326577199,24.95,80336.42,0.0,0.90506,0.00012,9.66263]
[1778326583241,24.94,80337.56,0.0,0.90523,0.00012,9.64989]
[1778326588277,24.94,80337.03,0.0,0.9052,0.00012,9.65186]
[1778326593312,24.93,80337.06,0.0,0.90528,0.00012,9.6445]
[1778326598348,24.93,80336.74,0.0,0.90527,0.00012,9.64514]
[1778326603383,24.93,80336.98,0.0,0.90532,0.00012,9.64085]
[1778326612454,24.92,80337.29,0.0,0.90541,0.00012,9.63426]
[1778326617489,24.92,80336.97,0.0,0.9054,0.00012,9.63493]
[1778326622524,24.92,80337.11,0.0,0.90545,0.00012,9.63156]
[1778326627559,24.91,80337.21,0.0,0.90549,0.00012,9.62855]
[1778326632594,24.91,80337.09,0.0,0.90551,0.00012,9.62689]
[1778326637629,24.9,80336.82,0.0,0.90553,0.00012,9.62567]
[1778326642664,24.9,80336.79,0.0,0.90557,0.00012,9.62236]
[1778326653742,24.89,80336.67,0.0,0.9057,0.00012,9.61078]
[1778326661800,24.88,80335.8,0.0,0.90567,0.00012,9.61287]
[1778326673882,24.86,80335.83,0.0,0.90578,0.00012,9.6044]
[1778326678917,24.86,80335.91,0.0,0.90583,0.00012,9.60094]
[1778326684959,24.86,80336.01,0.0,0.90587,0.00012,9.59786]
[1778326693015,24.85,80335.97,0.0,0.9059,0.00012,9.59532]
[1778326698050,24.85,80335.89,0.0,0.90592,0.00012,9.59423]
[1778326707113,24.85,80335.37,0.0,0.9059,0.00012,9.59561]
[1778326713155,24.84,80335.61,0.0,0.906,0.00012,9.58651]
[1778326718190,24.84,80335.42,0.0,0.906,0.00012,9.58648]
[1778326723225,24.84,80335.45,0.0,0.90602,0.00012,9.58453]
[1778326729267,24.83,80335.6,0.0,0.90607,0.00012,9.58122]
[1778326737325,24.83,80336.01,0.0,0.90615,0.00012,9.57505]
[1778326742360,24.83,80336.08,0.0,0.90618,0.00012,9.57287]
[1778326752430,24.82,80336.08,0.0,0.90622,0.00012,9.56943]
[1778326762500,24.82,80336.08,0.0,0.90626,0.00012,9.56636]
[1778326770556,24.81,80336.07,0.0,0.9063,0.00012,9.56406]
[1778326775592,24.81,80338.93,0.0,0.90669,0.00012,9.53274]
[1778326781634,24.81,80338.06,0.0,0.90661,0.00012,9.53888]
[1778326789690,24.81,80338.06,0.0,0.90664,0.00012,9.53688]
[1778326794725,24.81,80338.17,0.0,0.90666,0.00012,9.5347]
[1778326802781,24.8,80337.97,0.0,0.90667,0.00012,9.53453]
[1778326807816,24.8,80337.46,0.0,0.90662,0.00012,9.5378]
[1778326812851,24.8,80337.47,0.0,0.90664,0.00012,9.53649]
[1778326821914,24.8,80336.88,0.0,0.9066,0.00012,9.53947]
[1778326830977,24.79,80336.95,0.0,0.90664,0.00012,9.53664]
[1778326836013,24.79,80336.78,0.0,0.90667,0.00012,9.53204]
[1778326840040,24.79,80332.47,0.0,0.90618,0.00012,9.56891]
[1778326846082,24.79,80330.69,0.0,0.90599,0.00012,9.58266]
[1778326853132,24.78,80330.65,0.0,0.90602,0.00012,9.58087]
[1778326858167,24.78,80330.25,0.0,0.90599,0.00012,9.5829]
[1778326866230,24.78,80330.21,0.0,0.906,0.00012,9.58207]
[1778326869076,24.78,80330.1,0.0,0.90601,0.00012,9.58159]
[1778326874279,24.77,80330.14,0.0,0.90604,0.00012,9.57899]
[1778326882335,24.77,80329.98,0.0,0.90608,0.00012,9.57606]
[1778326887370,24.76,80329.72,0.0,0.9061,0.00012,9.57432]
[1778326891568,24.76,80329.75,0.0,0.90614,0.00012,9.57147]
[1778326891812,24.76,80329.75,0.0,0.90614,0.00012,9.57147]
[1778326893934,24.75,80329.82,0.0,0.90621,0.00012,9.56425]
[1778326893984,24.75,80329.82,0.0,0.90623,0.00012,9.56255]
[1778326894068,24.75,80329.82,0.0,0.90623,0.00012,9.56255]
[1778326900461,24.74,80329.7,0.0,0.90629,0.00012,9.55855]
[1778326912545,24.73,80329.82,0.0,0.90643,0.00012,9.54757]
[1778326918587,24.72,80329.86,0.0,0.9065,0.00012,9.54236]
[1778326924634,24.71,80333.09,0.0,0.90695,0.00012,9.50916]
[1778326925762,24.71,80333.09,0.0,0.90695,0.00012,9.50916]
[1778326925812,24.71,80333.09,0.0,0.90695,0.00012,9.50916]
[1778326931683,24.71,80333.5,0.0,0.90707,0.00012,9.49961]
[1778326936718,24.7,80333.43,0.0,0.90711,0.00012,9.49655]
[1778326946788,24.69,80333.43,0.0,0.90721,0.00012,9.48932]
[1778326947983,24.69,80333.43,0.0,0.90721,0.00012,9.48932]
[1778326948062,24.69,80333.43,0.0,0.90721,0.00012,9.48932]
[1778326949714,24.69,80333.43,0.0,0.90722,0.00012,9.48861]
[1778326949815,24.69,80333.43,0.0,0.90722,0.00012,9.48861]
[1778326949913,24.69,80333.43,0.0,0.90724,0.00012,9.48718]
[1778326956858,24.68,80333.43,0.0,0.90734,0.00012,9.47736]
[1778326961894,24.67,80334.3,0.0,0.90749,0.00012,9.46625]
[1778326972971,24.66,80334.27,0.0,0.90759,0.00012,9.45916]
[1778326973692,24.66,80334.27,0.0,0.90759,0.00012,9.45916]
[1778326973812,24.66,80334.27,0.0,0.90759,0.00012,9.45916]
[1778326982038,24.65,80334.42,0.0,0.90768,0.00012,9.45192]
[1778326995129,24.64,80334.94,0.0,0.90785,0.00012,9.43906]
[1778327005206,24.63,80334.94,0.0,0.90793,0.00012,9.43284]
[1778327016283,24.62,80334.37,0.0,0.908,0.00012,9.42619]
[1778327026353,24.61,80334.37,0.0,0.90808,0.00012,9.42021]
[1778327036423,24.6,80334.37,0.0,0.90815,0.00012,9.41435]
[1778327045486,24.6,80333.86,0.0,0.90816,0.00012,9.41364]
[1778327050521,24.59,80333.2,0.0,0.90812,0.00012,9.41658]
[1778327051329,24.59,80333.2,0.0,0.90812,0.00012,9.41658]
[1778327051560,24.59,80333.2,0.0,0.90812,0.00012,9.41658]
[1778327053204,24.59,80333.57,0.0,0.90817,0.00012,9.41276]
[1778327053253,24.59,80333.57,0.0,0.90819,0.00012,9.41162]
[1778327053313,24.59,80333.57,0.0,0.90819,0.00012,9.41162]
[1778327058577,24.58,80333.0,0.0,0.90816,0.00012,9.41377]
[1778327068647,24.57,80333.0,0.0,0.90825,0.00012,9.40699]
[1778327078717,24.56,80333.0,0.0,0.90844,0.00012,9.391]
[1778327087780,24.54,80332.91,0.0,0.90857,0.00012,9.38094]
[1778327091215,24.54,80332.05,0.0,0.90847,0.00012,9.38851]
[1778327091309,24.54,80332.05,0.0,0.90847,0.00012,9.38851]
[1778327096843,24.53,80333.43,0.0,0.90876,0.00012,9.36677]
[1778327099603,24.52,80335.24,0.0,0.90899,0.00012,9.34875]
[1778327099811,24.52,80335.24,0.0,0.90899,0.00012,9.34875]
[1778327102117,24.52,80340.87,0.0,0.90968,0.00012,9.29728]
[1778327102246,24.52,80340.87,0.0,0.90968,0.00012,9.29728]
[1778327102182,24.52,80340.71,0.0,0.90967,0.00012,9.29775]
[1778327102498,24.52,80340.71,0.0,0.90967,0.00012,9.29775]
[1778327106913,24.51,80345.36,0.0,0.91027,0.00012,9.25238]
[1778327109180,24.51,80345.72,0.0,0.91032,0.00012,9.24835]
[1778327109315,24.51,80345.72,0.0,0.91032,0.00012,9.24835]
[1778327109274,24.51,80345.72,0.0,0.91034,0.00012,9.24748]
[1778327122025,24.49,80345.8,0.0,0.91049,0.00012,9.23553]
[1778327135117,24.48,80346.63,0.0,0.91077,0.00012,9.21241]
[1778327140152,24.47,80345.94,0.0,0.91075,0.00012,9.2143]
[1778327147201,24.46,80346.58,0.0,0.9109,0.00012,9.20285]
[1778327158278,24.45,80349.37,0.0,0.91133,0.00012,9.16984]
[1778327163313,24.44,80349.54,0.0,0.9114,0.00012,9.16455]
[1778327170363,24.44,80349.84,0.0,0.9115,0.00011,9.15669]
[1778327182451,24.42,80349.77,0.0,0.91161,0.00011,9.14851]
[1778327188493,24.42,80346.51,0.0,0.91129,0.00012,9.17269]
[1778327199570,24.4,80346.84,0.0,0.91147,0.00012,9.1567]
[1778327209641,24.39,80347.61,0.0,0.91166,0.00012,9.14249]
[1778327214676,24.39,80347.89,0.0,0.91174,0.00011,9.13639]
[1778327221725,24.38,80347.9,0.0,0.9118,0.00011,9.13135]
[1778327227781,24.38,80349.52,0.0,0.91202,0.00011,9.11441]
[1778327233810,24.37,80348.94,0.0,0.91203,0.00011,9.1142]
[1778327239852,24.36,80349.02,0.0,0.91209,0.00011,9.10953]
[1778327242873,24.36,80353.62,0.0,0.91264,0.00011,9.06733]
[1778327250929,24.35,80353.9,0.0,0.91273,0.00011,9.06033]
[1778327260999,24.34,80353.9,0.0,0.91285,0.00011,9.04968]
[1778327268048,24.34,80353.83,0.0,0.91288,0.00011,9.04688]
[1778327279125,24.33,80353.64,0.0,0.91293,0.00011,9.04343]
[1778327291209,24.32,80353.58,0.0,0.91299,0.00011,9.03872]
[1778327301280,24.32,80353.58,0.0,0.91304,0.00011,9.03455]
[1778327311350,24.31,80353.58,0.0,0.91313,0.00011,9.02574]
[1778327322428,24.31,80353.87,0.0,0.91322,0.00011,9.01919]
[1778327332498,24.3,80353.87,0.0,0.91326,0.00011,9.01561]
[1778327342574,24.3,80353.87,0.0,0.91331,0.00011,9.01208]
[1778327351637,24.29,80353.92,0.0,0.91335,0.00011,9.00852]
[1778327361712,24.29,80353.92,0.0,0.9134,0.00011,9.00511]
[1778327371782,24.28,80353.92,0.0,0.91348,0.00011,8.99695]
[1778327380847,24.28,80355.44,0.0,0.91369,0.00011,8.98084]
[1778327385882,24.27,80354.52,0.0,0.91361,0.00011,8.98729]
[1778327387896,24.27,80348.58,0.0,0.91294,0.00011,9.03858]
[1778327392931,24.27,80345.86,0.0,0.91265,0.00011,9.06028]
[1778327397966,24.27,80339.42,0.0,0.91194,0.00012,9.11455]
[1778327398973,24.27,80328.89,0.0,0.91073,0.00012,9.20687]
[1778327401994,24.26,80327.39,0.0,0.91058,0.00012,9.21827]
[1778327409044,24.26,80327.3,0.0,0.91063,0.00012,9.21435]
[1778327411390,24.26,80327.3,0.0,0.91063,0.00012,9.21435]
[1778327411483,24.25,80333.0,0.0,0.91132,0.00012,9.16201]
[1778327415076,24.25,80335.25,0.0,0.91158,0.00012,9.14159]
[1778327416011,24.25,80335.21,0.0,0.91159,0.00012,9.1408]
[1778327416062,24.25,80335.21,0.0,0.91159,0.00012,9.1408]
[1778327416160,24.25,80335.33,0.0,0.91162,0.00012,9.13861]
[1778327423296,24.25,80336.47,0.0,0.91178,0.00012,9.12634]
[1778327423309,24.25,80336.47,0.0,0.91178,0.00012,9.12634]
[1778327429184,24.24,80336.42,0.0,0.91184,0.00012,9.12177]
[1778327431314,24.24,80336.42,0.0,0.91184,0.00012,9.12177]
[1778327431562,24.24,80336.42,0.0,0.91184,0.00012,9.12177]
[1778327431878,24.24,80336.64,0.0,0.91192,0.00012,9.11387]
[1778327432063,24.24,80336.64,0.0,0.91192,0.00012,9.11387]
[1778327432205,24.24,80336.87,0.0,0.91196,0.00012,9.11128]
[1778327438253,24.23,80338.18,0.0,0.91215,0.00012,9.09643]
[1778327444296,24.23,80338.12,0.0,0.91219,0.00012,9.09372]
[1778327449331,24.22,80338.24,0.0,0.91224,0.00012,9.08996]
[1778327457387,24.22,80338.17,0.0,0.91228,0.00012,9.08628]
[1778327462422,24.21,80338.21,0.0,0.91232,0.00012,9.08323]
[1778327467465,24.21,80338.35,0.0,0.91237,0.00012,9.07931]
[1778327472494,24.2,80339.42,0.0,0.91253,0.00012,9.06729]
[1778327474765,24.2,80339.43,0.0,0.91254,0.00012,9.06669]
[1778327474810,24.2,80339.43,0.0,0.91254,0.00012,9.06669]
[1778327481558,24.2,80339.63,0.0,0.91261,0.00012,9.06089]
[1778327486593,24.19,80340.0,0.0,0.91269,0.00012,9.05515]
[1778327487864,24.19,80341.81,0.0,0.9129,0.00011,9.03875]
[1778327488060,24.19,80341.81,0.0,0.9129,0.00011,9.03875]
[1778327489641,24.19,80342.92,0.0,0.91304,0.00011,9.02853]
[1778327489698,24.19,80342.62,0.0,0.91301,0.00011,9.03071]
[1778327489811,24.19,80342.62,0.0,0.91301,0.00011,9.03071]
[1778327500691,24.18,80342.31,0.0,0.91308,0.00011,9.02363]
[1778327502228,24.18,80339.87,0.0,0.9128,0.00012,9.04462]
[1778327502310,24.18,80339.87,0.0,0.9128,0.00012,9.04462]
[1778327511768,24.18,80340.13,0.0,0.91289,0.00011,9.03749]
[1778327516803,24.17,80339.58,0.0,0.91286,0.00012,9.03995]
[1778327521838,24.17,80339.55,0.0,0.91289,0.00011,9.03782]
[1778327524552,24.17,80339.55,0.0,0.91289,0.00011,9.03782]
[1778327524559,24.17,80339.55,0.0,0.91289,0.00011,9.03782]
[1778327527142,24.17,80339.51,0.0,0.9129,0.00011,9.03674]
[1778327527313,24.17,80339.51,0.0,0.9129,0.00011,9.03674]
[1778327527397,24.17,80338.28,0.0,0.91278,0.00012,9.04613]
[1778327535936,24.16,80339.55,0.0,0.91298,0.00011,9.0312]
[1778327538092,24.16,80339.55,0.0,0.91298,0.00011,9.0312]
[1778327538311,24.16,80339.55,0.0,0.91298,0.00011,9.0312]
[1778327544999,24.15,80339.55,0.0,0.91303,0.00011,9.02707]
[1778327557083,24.15,80339.37,0.0,0.91312,0.00011,9.01848]
[1778327558639,24.15,80339.37,0.0,0.91312,0.00011,9.01848]
[1778327561075,24.15,80338.14,0.0,0.91299,0.00012,9.02841]
[1778327561314,24.15,80338.14,0.0,0.91299,0.00012,9.02841]
[1778327561410,24.14,80338.14,0.0,0.913,0.00012,9.02706]
[1778327569167,24.14,80338.14,0.0,0.91304,0.00012,9.02395]
[1778327577223,24.13,80338.25,0.0,0.9131,0.00011,9.01951]
[1778327582258,24.13,80338.14,0.0,0.91312,0.00011,9.01836]
[1778327587293,24.13,80338.27,0.0,0.91316,0.00011,9.01511]
[1778327592328,24.12,80338.23,0.0,0.91319,0.00011,9.01298]
[1778327597365,24.12,80337.97,0.0,0.91318,0.00011,9.01322]
[1778327602401,24.12,80337.86,0.0,0.9132,0.00011,9.01215]
[1778327607436,24.11,80337.56,0.0,0.91319,0.00011,9.01276]
[1778327612471,24.11,80337.16,0.0,0.91321,0.00012,9.00945]
[1778327617506,24.11,80337.09,0.0,0.91323,0.00011,9.00808]
[1778327623548,24.11,80337.21,0.0,0.91327,0.00011,9.00464]
[1778327628583,24.1,80337.35,0.0,0.91331,0.00011,9.00145]
[1778327638653,24.1,80337.53,0.0,0.91338,0.00011,8.99598]
[1778327644695,24.09,80337.15,0.0,0.91337,0.00011,8.99701]
[1778327654766,24.09,80337.15,0.0,0.91342,0.00011,8.99315]
[1778327660808,24.09,80337.14,0.0,0.91343,0.00011,8.99213]
[1778327665843,24.08,80337.02,0.0,0.91344,0.00011,8.99129]
[1778327672892,24.08,80337.7,0.0,0.91359,0.00011,8.97786]
[1778327677927,24.08,80337.49,0.0,0.91359,0.00011,8.97791]
[1778327690011,24.07,80337.63,0.0,0.91366,0.00011,8.97242]
[1778327700083,24.07,80337.45,0.0,0.91369,0.00011,8.97053]
[1778327705118,24.06,80336.45,0.0,0.9136,0.00011,8.97759]
[1778327710153,24.06,80338.17,0.0,0.91382,0.00011,8.96071]
[1778327720223,24.06,80338.17,0.0,0.91386,0.00011,8.95744]
[1778327730293,24.05,80338.17,0.0,0.9139,0.00011,8.9542]
[1778327738349,24.05,80339.69,0.0,0.91415,0.00011,8.93346]
[1778327744392,24.04,80339.79,0.0,0.91418,0.00011,8.93081]
[1778327749427,24.04,80340.13,0.0,0.91424,0.00011,8.92636]
[1778327755469,24.04,80340.06,0.0,0.91426,0.00011,8.92496]
[1778327761511,24.04,80340.1,0.0,0.91428,0.00011,8.92288]
[1778327771581,24.03,80340.1,0.0,0.91432,0.00011,8.92001]
[1778327776616,24.03,80344.2,0.0,0.91481,0.00011,8.88254]
[1778327782660,24.03,80346.33,0.0,0.91506,0.00011,8.86262]
[1778327787694,24.03,80346.76,0.0,0.91512,0.00011,8.85795]
[1778327792729,24.03,80347.13,0.0,0.91521,0.00011,8.84914]
[1778327797764,24.03,80348.16,0.0,0.91534,0.00011,8.83942]
[1778327805820,24.02,80349.47,0.0,0.9155,0.00011,8.82699]
[1778327813876,24.02,80352.69,0.0,0.91587,0.00011,8.79838]
[1778327821932,24.02,80352.49,0.0,0.91585,0.00011,8.79984]
[1778327826967,24.02,80353.58,0.0,0.91598,0.00011,8.79021]
[1778327838044,24.02,80353.81,0.0,0.916,0.00011,8.78814]
[1778327848115,24.02,80354.38,0.0,0.91606,0.00011,8.78328]
[1778327853150,24.02,80354.37,0.0,0.9161,0.00011,8.77865]
[1778327863220,24.02,80354.37,0.0,0.9161,0.00011,8.77886]
[1778327875304,24.02,80355.39,0.0,0.91621,0.00011,8.77027]
[1778327880339,24.02,80355.38,0.0,0.91621,0.00011,8.77058]
[1778327888395,24.02,80355.36,0.0,0.9162,0.00011,8.77114]
[1778327896451,24.03,80358.28,0.0,0.91652,0.00011,8.74626]
[1778327906521,24.03,80358.7,0.0,0.91656,0.00011,8.74344]
[1778327919612,24.03,80359.02,0.0,0.91662,0.00011,8.73694]
[1778327929684,24.03,80359.02,0.0,0.91661,0.00011,8.7378]
[1778327939754,24.03,80359.02,0.0,0.9166,0.00011,8.73852]
[1778327953134,24.03,80359.03,0.0,0.9166,0.00011,8.73865]
[1778327959901,24.03,80359.2,0.0,0.9166,0.00011,8.73837]
[1778327967960,24.03,80359.49,0.0,0.91663,0.00011,8.73645]
[1778327972995,24.03,80359.53,0.0,0.91666,0.00011,8.73173]
[1778327978030,24.03,80355.94,0.0,0.91626,0.00011,8.76339]
[1778327980044,24.03,80351.68,0.0,0.91578,0.00011,8.80064]
[1778327985079,24.03,80351.35,0.0,0.91574,0.00011,8.80348]
[1778327990115,24.03,80344.03,0.0,0.91491,0.00011,8.86748]
[1778327995150,24.03,80343.53,0.0,0.91486,0.00011,8.87132]
[1778327998171,24.03,80337.57,0.0,0.91419,0.00011,8.92338]
[1778327999178,24.03,80332.3,0.0,0.91358,0.00012,8.96964]
[1778328004218,24.03,80330.8,0.0,0.91343,0.00012,8.98162]
[1778328009920,24.03,80331.56,0.0,0.91352,0.00012,8.97419]
[1778328013060,24.03,80334.59,0.0,0.91389,0.00011,8.9464]
[1778328018465,24.03,80335.18,0.0,0.91396,0.00011,8.94053]
[1778328018563,24.03,80335.18,0.0,0.91396,0.00011,8.94053]
[1778328018566,24.03,80335.18,0.0,0.91397,0.00011,8.94021]
[1778328023410,24.03,80335.14,0.0,0.91397,0.00011,8.93994]
[1778328023560,24.03,80335.14,0.0,0.91397,0.00011,8.93994]
[1778328029395,24.02,80334.92,0.0,0.91396,0.00011,8.94082]
[1778328034430,24.02,80334.95,0.0,0.91401,0.00011,8.93496]
[1778328039465,24.02,80334.92,0.0,0.91402,0.00011,8.93444]
[1778328044500,24.02,80335.08,0.0,0.91405,0.00011,8.93225]
[1778328045514,24.02,80335.08,0.0,0.91405,0.00011,8.93225]
[1778328045561,24.02,80335.08,0.0,0.91405,0.00011,8.93225]
[1778328046842,24.02,80335.04,0.0,0.91404,0.00011,8.93245]
[1778328047063,24.02,80335.04,0.0,0.91404,0.00011,8.93245]
[1778328047134,24.02,80335.08,0.0,0.91405,0.00011,8.93178]
[1778328056584,24.02,80335.23,0.0,0.91409,0.00011,8.9291]
[1778328061619,24.02,80335.23,0.0,0.9141,0.00011,8.92832]
[1778328069675,24.02,80335.2,0.0,0.91411,0.00011,8.92735]
[1778328075717,24.01,80335.2,0.0,0.91412,0.00011,8.92639]
[1778328080752,24.01,80334.88,0.0,0.9141,0.00011,8.9284]
[1778328085787,24.01,80334.8,0.0,0.9141,0.00011,8.92828]
[1778328091303,24.01,80334.84,0.0,0.9141,0.00011,8.92776]
[1778328091311,24.01,80334.84,0.0,0.9141,0.00011,8.92776]
[1778328094757,24.01,80333.77,0.0,0.91404,0.00011,8.93111]
[1778328094812,24.01,80333.77,0.0,0.91404,0.00011,8.93111]
[1778328094850,24.01,80334.56,0.0,0.91413,0.00011,8.92399]
[1778328100893,24.01,80334.71,0.0,0.91416,0.00011,8.92185]
[1778328107922,24.01,80334.71,0.0,0.91416,0.00011,8.92134]
[1778328108063,24.01,80334.71,0.0,0.91416,0.00011,8.92134]
[1778328113984,24.01,80337.48,0.0,0.91449,0.00011,8.8961]
[1778328114724,24.01,80337.48,0.0,0.91449,0.00011,8.8961]
[1778328114813,24.01,80337.48,0.0,0.91449,0.00011,8.8961]
[1778328114991,24.01,80337.45,0.0,0.91449,0.00011,8.89628]
[1778328120026,24.01,80337.52,0.0,0.9145,0.00011,8.89529]
[1778328126068,24.01,80337.92,0.0,0.91455,0.00011,8.89134]
[1778328130417,24.0,80338.1,0.0,0.91458,0.00011,8.88951]
[1778328130559,24.0,80338.1,0.0,0.91458,0.00011,8.88951]
[1778328142180,24.0,80338.09,0.0,0.91459,0.00011,8.88888]
[1778328148519,24.0,80338.09,0.0,0.91459,0.00011,8.88888]
[1778328148557,24.0,80338.09,0.0,0.91459,0.00011,8.88888]
[1778328149229,24.0,80344.52,0.0,0.91532,0.00011,8.83197]
[1778328150477,24.0,80346.71,0.0,0.91557,0.00011,8.81279]
[1778328150563,24.0,80346.71,0.0,0.91557,0.00011,8.81279]
[1778328151243,24.0,80346.99,0.0,0.91564,0.00011,8.8056]
[1778328154749,24.0,80346.4,0.0,0.91557,0.00011,8.81089]
[1778328154809,24.0,80346.4,0.0,0.91557,0.00011,8.81089]
[1778328165341,24.0,80346.87,0.0,0.91562,0.00011,8.80727]
[1778328170378,24.0,80346.96,0.0,0.91563,0.00011,8.80664]
[1778328175413,24.0,80345.81,0.0,0.9155,0.00011,8.81687]
[1778328176079,24.0,80345.81,0.0,0.9155,0.00011,8.81687]
[1778328178261,24.0,80346.63,0.0,0.91559,0.00011,8.80971]
[1778328178310,24.0,80346.63,0.0,0.91559,0.00011,8.80971]
[1778328178434,24.0,80346.61,0.0,0.91559,0.00011,8.8099]
[1778328183469,24.0,80346.55,0.0,0.91558,0.00011,8.81052]
[1778328189512,24.0,80346.56,0.0,0.91558,0.00011,8.81052]
[1778328196561,24.01,80346.88,0.0,0.91561,0.00011,8.8078]
[1778328203610,24.01,80346.67,0.0,0.91559,0.00011,8.80974]
[1778328209652,24.01,80346.67,0.0,0.91559,0.00011,8.80981]
[1778328216701,24.01,80347.7,0.0,0.91574,0.00011,8.79619]
[1778328221736,24.01,80347.57,0.0,0.91573,0.00011,8.79747]
[1778328226773,24.01,80347.24,0.0,0.91569,0.00011,8.80049]
[1778328231808,24.01,80347.25,0.0,0.91569,0.00011,8.80051]
[1778328236843,24.01,80347.0,0.0,0.91566,0.00011,8.80279]
[1778328241879,24.01,80346.85,0.0,0.91564,0.00011,8.80419]
[1778328251950,24.01,80346.85,0.0,0.91564,0.00011,8.80434]
[1778328256985,24.01,80346.9,0.0,0.91564,0.00011,8.80397]
[1778328261015,24.01,80351.98,0.0,0.91621,0.00011,8.7597]
[1778328269072,24.01,80352.61,0.0,0.91628,0.00011,8.75479]
[1778328279141,24.01,80352.36,0.0,0.91628,0.00011,8.75289]
[1778328285184,24.01,80354.52,0.0,0.91652,0.00011,8.73456]
[1778328291230,24.01,80354.56,0.0,0.91651,0.00011,8.73477]
[1778328296265,24.01,80354.63,0.0,0.91652,0.00011,8.73461]
[1778328302307,24.01,80353.8,0.0,0.91642,0.00011,8.74232]
[1778328312377,24.01,80353.8,0.0,0.91641,0.00011,8.74306]
[1778328318419,24.01,80353.8,0.0,0.9164,0.00011,8.74349]
[1778328324461,24.01,80357.83,0.0,0.91685,0.00011,8.709]
[1778328328489,24.02,80363.29,0.0,0.91745,0.00011,8.66201]
[1778328335539,24.02,80363.69,0.0,0.91751,0.00011,8.65541]
[1778328345610,24.02,80363.69,0.0,0.91748,0.00011,8.65824]
[1778328350645,24.02,80365.1,0.0,0.91761,0.00011,8.64771]
[1778328360715,24.03,80365.13,0.0,0.91757,0.00011,8.65111]
[1778328373807,24.04,80365.6,0.0,0.91755,0.00011,8.65227]
[1778328377842,24.04,80360.65,0.0,0.91698,0.00011,8.69685]
[1778328382877,24.04,80359.71,0.0,0.91686,0.00011,8.7066]
[1778328387912,24.04,80359.9,0.0,0.91686,0.00011,8.70643]
[1778328391940,24.05,80356.12,0.0,0.91646,0.00011,8.73567]
[1778328396975,24.05,80355.12,0.0,0.91633,0.00011,8.74555]
[1778328401003,24.05,80350.15,0.0,0.91577,0.00011,8.78967]
[1778328407046,24.05,80348.49,0.0,0.91557,0.00011,8.80477]
[1778328413088,24.05,80346.49,0.0,0.91534,0.00011,8.82244]
[1778328418123,24.05,80346.46,0.0,0.91534,0.00011,8.82272]
[1778328428193,24.05,80346.73,0.0,0.91537,0.00011,8.82025]
[1778328433228,24.05,80342.74,0.0,0.91492,0.00011,8.85504]
[1778328438263,24.05,80340.3,0.0,0.91465,0.00011,8.87604]
[1778328446319,24.05,80337.09,0.0,0.91429,0.00011,8.90309]
[1778328451355,24.05,80337.02,0.0,0.91433,0.00011,8.89817]
[1778328463441,24.04,80337.18,0.0,0.91437,0.00011,8.89511]
[1778328469483,24.04,80336.39,0.0,0.91429,0.00011,8.90126]
[1778328470490,24.04,80330.82,0.0,0.91366,0.00012,8.95018]
[1778328475525,24.04,80329.2,0.0,0.91348,0.00012,8.96331]
[1778328480562,24.04,80329.05,0.0,0.91348,0.00012,8.96348]
[1778328486604,24.04,80328.58,0.0,0.91345,0.00012,8.96624]
[1778328488457,24.04,80325.88,0.0,0.91314,0.00012,8.98986]
[1778328490317,24.04,80323.5,0.0,0.91287,0.00012,9.01036]
[1778328495667,24.03,80316.99,0.0,0.91214,0.00012,9.06597]
[1778328500704,24.03,80315.56,0.0,0.91199,0.00012,9.07687]
[1778328503418,24.03,80315.54,0.0,0.912,0.00012,9.0763]
[1778328503559,24.03,80315.54,0.0,0.912,0.00012,9.0763]
[1778328504668,24.03,80315.54,0.0,0.91201,0.00012,9.07593]
[1778328504815,24.03,80315.54,0.0,0.91201,0.00012,9.07556]
[1778328510774,24.02,80315.73,0.0,0.91206,0.00012,9.07171]
[1778328515809,24.02,80315.59,0.0,0.91211,0.00012,9.06638]
[1778328520917,24.02,80313.24,0.0,0.91185,0.00012,9.08589]
[1778328521062,24.02,80313.24,0.0,0.91185,0.00012,9.08589]
[1778328526886,24.02,80311.75,0.0,0.91171,0.00012,9.09655]
[1778328531921,24.01,80311.88,0.0,0.91175,0.00012,9.09352]
[1778328532983,24.01,80311.88,0.0,0.91175,0.00012,9.09352]
[1778328533060,24.01,80311.88,0.0,0.91175,0.00012,9.09352]
[1778328534520,24.01,80311.88,0.0,0.91175,0.00012,9.09315]
[1778328534563,24.01,80311.88,0.0,0.91175,0.00012,9.09315]
[1778328534621,24.01,80311.88,0.0,0.91176,0.00012,9.09241]
[1778328540984,24.01,80311.69,0.0,0.91177,0.00012,9.09192]
[1778328542730,24.01,80311.69,0.0,0.91177,0.00012,9.09192]
[1778328542813,24.01,80311.69,0.0,0.91177,0.00012,9.09192]
[1778328548717,24.01,80309.03,0.0,0.91147,0.00012,9.11446]
[1778328548809,24.01,80309.03,0.0,0.91147,0.00012,9.11446]
[1778328548819,24.0,80309.03,0.0,0.9115,0.00012,9.1125]
[1778328549605,24.0,80309.03,0.0,0.9115,0.00012,9.1125]
[1778328549813,24.0,80309.03,0.0,0.9115,0.00012,9.1125]
[1778328560118,24.0,80308.55,0.0,0.9115,0.00012,9.11249]
[1778328562373,24.0,80308.55,0.0,0.9115,0.00012,9.11249]
[1778328563078,24.0,80307.68,0.0,0.91141,0.00012,9.11909]
[1778328564325,24.0,80305.68,0.0,0.91117,0.00012,9.13692]
[1778328564563,24.0,80305.68,0.0,0.91117,0.00012,9.13692]
[1778328564609,23.99,80301.44,0.0,0.91068,0.00012,9.17395]
[1778328571195,23.99,80298.12,0.0,0.91037,0.00012,9.19578]
[1778328576381,23.99,80298.17,0.0,0.9104,0.00012,9.19339]
[1778328579068,23.99,80300.37,0.0,0.91067,0.00012,9.17276]
[1778328584287,23.98,80299.4,0.0,0.9106,0.00012,9.17847]
[1778328589322,23.98,80298.37,0.0,0.91051,0.00012,9.18521]
[1778328591608,23.98,80298.37,0.0,0.91051,0.00012,9.18521]
[1778328591818,23.98,80298.37,0.0,0.91051,0.00012,9.18521]
[1778328591666,23.98,80298.37,0.0,0.91052,0.00012,9.18438]
[1778328593068,23.98,80298.47,0.0,0.91054,0.00012,9.18307]
[1778328598385,23.97,80298.76,0.0,0.9106,0.00012,9.17809]
[1778328600154,23.97,80298.4,0.0,0.91056,0.00012,9.18093]
[1778328600309,23.97,80298.4,0.0,0.91056,0.00012,9.18093]
[1778328602413,23.97,80298.32,0.0,0.91057,0.00012,9.18049]
[1778328605054,23.97,80298.32,0.0,0.91057,0.00012,9.18049]
[1778328605061,23.97,80298.32,0.0,0.91057,0.00012,9.18049]
[1778328616511,23.96,80298.46,0.0,0.91065,0.00012,9.1741]
[1778328623774,23.96,80298.46,0.0,0.91065,0.00012,9.1741]
[1778328623787,23.96,80298.46,0.0,0.91065,0.00012,9.1741]
[1778328624004,23.96,80298.46,0.0,0.91069,0.00012,9.17168]
[1778328624063,23.96,80298.46,0.0,0.91069,0.00012,9.17168]
[1778328626586,23.96,80298.46,0.0,0.9107,0.00012,9.17065]
[1778328638670,23.95,80298.39,0.0,0.91078,0.00012,9.1625]
[1778328647213,23.95,80298.32,0.0,0.91079,0.00012,9.16187]
[1778328647311,23.95,80298.32,0.0,0.91079,0.00012,9.16187]
[1778328653775,23.95,80297.97,0.0,0.91079,0.00012,9.16161]
[1778328660824,23.94,80297.56,0.0,0.91077,0.00012,9.16315]
[1778328661549,23.94,80297.56,0.0,0.91077,0.00012,9.16315]
[1778328661559,23.94,80297.56,0.0,0.91077,0.00012,9.16315]
[1778328663082,23.94,80297.24,0.0,0.91074,0.00012,9.16572]
[1778328663313,23.94,80297.24,0.0,0.91074,0.00012,9.16572]
[1778328663386,23.94,80297.24,0.0,0.91074,0.00012,9.16541]
[1778328671901,23.94,80297.24,0.0,0.91078,0.00012,9.16269]
[1778328677943,23.94,80297.49,0.0,0.91083,0.00012,9.15871]
[1778328680909,23.93,80297.95,0.0,0.91089,0.00012,9.15402]
[1778328681062,23.93,80300.83,0.0,0.91124,0.00012,9.12797]
[1778328681971,23.93,80305.66,0.0,0.91181,0.00012,9.08459]
[1778328687006,23.93,80304.54,0.0,0.91169,0.00012,9.09365]
[1778328693048,23.93,80305.01,0.0,0.9118,0.00012,9.08343]
[1778328700097,23.93,80304.62,0.0,0.91178,0.00012,9.08548]
[1778328701442,23.93,80304.62,0.0,0.91178,0.00012,9.08548]
[1778328701559,23.93,80304.62,0.0,0.91178,0.00012,9.08548]
[1778328702731,23.93,80304.62,0.0,0.91178,0.00012,9.08506]
[1778328702816,23.93,80304.62,0.0,0.91178,0.00012,9.08506]
[1778328702915,23.93,80304.62,0.0,0.91178,0.00012,9.08485]
[1778328708153,23.93,80304.67,0.0,0.9118,0.00012,9.08334]
[1778328718223,23.92,80304.6,0.0,0.91182,0.00012,9.08179]
[1778328726279,23.92,80304.64,0.0,0.91185,0.00012,9.07967]
[1778328732779,23.92,80305.02,0.0,0.91191,0.00012,9.0754]
[1778328732809,23.92,80305.02,0.0,0.91191,0.00012,9.0754]
[1778328736656,23.92,80305.32,0.0,0.91196,0.00012,9.07164]
[1778328736811,23.92,80305.32,0.0,0.91196,0.00012,9.07164]
[1778328736912,23.92,80307.39,0.0,0.91221,0.00012,9.05275]
[1778328742391,23.92,80308.69,0.0,0.91237,0.00012,9.04032]
[1778328747910,23.91,80308.65,0.0,0.91237,0.00012,9.04]
[1778328749064,23.91,80308.46,0.0,0.91235,0.00012,9.04136]
[1778328756489,23.91,80308.43,0.0,0.91241,0.00012,9.03524]
[1778328763538,23.91,80308.82,0.0,0.91247,0.00012,9.0306]
[1778328771597,23.91,80308.8,0.0,0.91249,0.00012,9.02946]
[1778328776632,23.91,80308.89,0.0,0.91251,0.00012,9.02782]
[1778328787711,23.9,80308.83,0.0,0.91253,0.00012,9.02653]
[1778328793753,23.9,80308.83,0.0,0.91254,0.00012,9.02553]
[1778328801812,23.9,80308.45,0.0,0.91251,0.00012,9.02757]
[1778328804256,23.9,80308.45,0.0,0.91251,0.00012,9.02757]
[1778328804311,23.9,80308.45,0.0,0.91251,0.00012,9.02757]
[1778328805180,23.9,80308.4,0.0,0.91251,0.00012,9.02751]
[1778328805313,23.9,80308.4,0.0,0.91251,0.00012,9.02751]
[1778328806844,23.9,80308.21,0.0,0.91249,0.00012,9.02886]
[1778328812886,23.9,80308.15,0.0,0.91254,0.00012,9.02353]
[1778328825626,23.9,80308.28,0.0,0.91256,0.00012,9.02172]
[1778328825813,23.9,80308.28,0.0,0.91256,0.00012,9.02172]
[1778328837054,23.89,80307.98,0.0,0.91257,0.00012,9.02125]
[1778328844103,23.89,80307.99,0.0,0.91259,0.00012,9.02005]
[1778328849138,23.89,80306.05,0.0,0.91237,0.00012,9.03651]
[1778328850478,23.89,80306.3,0.0,0.9124,0.00012,9.0341]
[1778328850562,23.89,80306.3,0.0,0.9124,0.00012,9.0341]
[1778328851994,23.89,80305.33,0.0,0.91229,0.00012,9.04258]
[1778328852061,23.89,80305.33,0.0,0.91229,0.00012,9.04258]
[1778328852159,23.89,80304.8,0.0,0.91223,0.00012,9.04712]
[1778328857194,23.89,80304.6,0.0,0.91222,0.00012,9.04794]
[1778328860371,23.89,80304.16,0.0,0.91217,0.00012,9.0513]
[1778328860563,23.89,80304.16,0.0,0.91217,0.00012,9.0513]
[1778328870285,23.88,80304.44,0.0,0.91223,0.00012,9.04692]
[1778328873842,23.88,80304.2,0.0,0.91225,0.00012,9.04385]
[1778328874064,23.88,80304.2,0.0,0.91225,0.00012,9.04385]
[1778328875441,23.88,80305.13,0.0,0.91236,0.00012,9.03519]
[1778328875565,23.88,80305.13,0.0,0.91236,0.00012,9.03519]
[1778328875665,23.88,80305.43,0.0,0.9124,0.00012,9.03219]
[1778328881362,23.88,80305.16,0.0,0.91238,0.00012,9.03378]
[1778328887080,23.88,80304.96,0.0,0.91237,0.00012,9.03491]
[1778328887310,23.88,80304.19,0.0,0.91228,0.00012,9.04144]
[1778328892889,23.88,80304.11,0.0,0.91228,0.00012,9.04165]
[1778328893065,23.88,80304.11,0.0,0.91228,0.00012,9.04165]
[1778328893117,23.88,80304.55,0.0,0.91234,0.00012,9.0372]
[1778328898181,23.88,80304.46,0.0,0.91233,0.00012,9.0375]
[1778328898310,23.88,80304.42,0.0,0.91233,0.00012,9.03769]
[1778328904523,23.88,80304.02,0.0,0.9123,0.00012,9.04009]
[1778328906552,23.88,80304.02,0.0,0.9123,0.00012,9.04009]
[1778328906570,23.88,80304.02,0.0,0.9123,0.00012,9.04009]
[1778328906649,23.87,80303.92,0.0,0.91229,0.00012,9.04047]
[1778328912632,23.87,80304.34,0.0,0.91235,0.00012,9.03621]
[1778328915073,23.87,80304.6,0.0,0.91239,0.00012,9.0334]
[1778328920635,23.87,80304.65,0.0,0.91241,0.00012,9.03184]
[1778328925670,23.87,80304.66,0.0,0.91242,0.00012,9.03081]
[1778328930705,23.87,80304.53,0.0,0.91241,0.00012,9.03119]
[1778328938761,23.87,80304.18,0.0,0.91243,0.00012,9.02824]
[1778328943796,23.87,80304.1,0.0,0.91243,0.00012,9.0282]
[1778328947305,23.87,80301.02,0.0,0.91207,0.00012,9.05541]
[1778328947562,23.87,80299.95,0.0,0.91195,0.00012,9.06479]
[1778328947850,23.87,80299.95,0.0,0.91195,0.00012,9.06479]
[1778328948065,23.87,80299.95,0.0,0.91195,0.00012,9.06479]
[1778328948146,23.87,80299.85,0.0,0.91194,0.00012,9.06548]
[1778328954881,23.86,80299.44,0.0,0.91191,0.00012,9.06773]
[1778328956433,23.86,80298.93,0.0,0.91185,0.00012,9.07209]
[1778328956561,23.86,80298.93,0.0,0.91185,0.00012,9.07209]
[1778328961929,23.86,80296.85,0.0,0.91162,0.00012,9.08942]
[1778328963016,23.86,80296.85,0.0,0.91162,0.00012,9.08942]
[1778328963067,23.86,80296.85,0.0,0.91162,0.00012,9.08942]
[1778328963964,23.86,80294.09,0.0,0.9113,0.00012,9.11393]
[1778328964065,23.86,80294.09,0.0,0.9113,0.00012,9.11393]
[1778328964125,23.86,80294.07,0.0,0.9113,0.00012,9.11385]
[1778328969985,23.86,80294.25,0.0,0.91134,0.00012,9.11075]
[1778328976027,23.86,80294.09,0.0,0.91134,0.00012,9.11066]
[1778328982069,23.85,80291.47,0.0,0.91105,0.00012,9.1326]
[1778328983073,23.85,80291.47,0.0,0.91105,0.00012,9.1326]
[1778328983309,23.85,80291.47,0.0,0.91105,0.00012,9.1326]
[1778328990195,23.85,80288.54,0.0,0.91072,0.00012,9.15728]
[1778328990310,23.85,80288.54,0.0,0.91072,0.00012,9.15728]
[1778328990728,23.85,80288.54,0.0,0.91074,0.00012,9.1563]
[1778328990810,23.85,80288.54,0.0,0.91074,0.00012,9.1563]
[1778328991132,23.85,80288.25,0.0,0.91075,0.00012,9.15371]
[1778328998554,23.85,80287.13,0.0,0.91063,0.00012,9.16247]
[1778328998809,23.85,80287.13,0.0,0.91063,0.00012,9.16247]
[1778329004223,23.84,80286.67,0.0,0.91061,0.00012,9.16368]
[1778329009892,23.84,80286.71,0.0,0.91063,0.00012,9.16268]
[1778329011193,23.84,80286.9,0.0,0.91066,0.00012,9.15972]
[1778329011313,23.84,80286.9,0.0,0.91066,0.00012,9.15972]
[1778329011223,23.84,80286.9,0.0,0.91067,0.00012,9.15942]
[1778329017315,23.84,80285.94,0.0,0.91058,0.00012,9.16627]
[1778329022350,23.84,80282.21,0.0,0.91015,0.00012,9.19831]
[1778329027385,23.83,80280.81,0.0,0.91001,0.00012,9.20916]
[1778329032420,23.83,80279.91,0.0,0.90992,0.00012,9.21549]
[1778329038462,23.83,80279.6,0.0,0.90991,0.00012,9.21619]
[1778329043497,23.82,80278.88,0.0,0.90985,0.00012,9.22098]
[1778329050546,23.82,80278.78,0.0,0.90987,0.00012,9.2195]
[1778329055581,23.82,80278.81,0.0,0.90993,0.00012,9.21271]
[1778329060616,23.82,80278.88,0.0,0.90996,0.00012,9.21051]
[1778329065651,23.81,80276.41,0.0,0.90969,0.00012,9.23125]
[1778329066658,23.81,80272.43,0.0,0.90921,0.00012,9.26694]
[1778329071693,23.81,80270.89,0.0,0.90905,0.00012,9.27895]
[1778329076728,23.81,80271.15,0.0,0.90911,0.00012,9.27447]
[1778329081764,23.8,80270.55,0.0,0.90906,0.00012,9.27772]
[1778329086799,23.8,80270.19,0.0,0.90905,0.00012,9.27873]
[1778329091834,23.8,80269.99,0.0,0.90906,0.00012,9.27822]
[1778329096869,23.79,80269.94,0.0,0.90909,0.00012,9.27582]
[1778329103921,23.79,80270.01,0.0,0.90914,0.00012,9.27185]
[1778329110974,23.78,80267.68,0.0,0.9089,0.00012,9.28967]
[1778329116010,23.78,80268.1,0.0,0.90903,0.00012,9.27847]
[1778329122051,23.78,80267.99,0.0,0.90905,0.00012,9.27652]
[1778329127086,23.77,80267.54,0.0,0.90903,0.00012,9.27817]
[1778329134136,23.77,80267.46,0.0,0.90907,0.00012,9.27548]
[1778329143199,23.76,80267.53,0.0,0.90913,0.00012,9.27054]
[1778329150248,23.76,80267.83,0.0,0.90921,0.00012,9.26456]
[1778329157297,23.75,80264.78,0.0,0.90889,0.00012,9.28884]
[1778329162804,23.75,80265.18,0.0,0.90896,0.00012,9.28323]
[1778329168374,23.74,80267.39,0.0,0.90927,0.00012,9.25982]
[1778329173409,23.74,80270.38,0.0,0.9097,0.00012,9.22562]
[1778329175423,23.74,80275.19,0.0,0.91029,0.00012,9.18181]
[1778329177439,23.74,80279.83,0.0,0.91086,0.00012,9.13919]
[1778329180459,23.74,80289.4,0.0,0.91201,0.00012,9.05214]
[1778329185494,23.74,80292.16,0.0,0.91234,0.00012,9.02662]
[1778329190529,23.74,80292.58,0.0,0.9124,0.00012,9.02218]
[1778329192274,23.74,80293.61,0.0,0.91253,0.00012,9.0128]
[1778329192309,23.74,80293.61,0.0,0.91253,0.00012,9.0128]
[1778329192546,23.74,80302.59,0.0,0.91358,0.00012,8.93226]
[1778329193552,23.74,80302.72,0.0,0.9136,0.00012,8.9311]
[1778329198880,23.74,80304.49,0.0,0.9138,0.00012,8.91533]
[1778329199248,23.74,80310.36,0.0,0.91447,0.00012,8.86415]
[1778329200314,23.74,80310.36,0.0,0.91447,0.00012,8.86415]
[1778329200566,23.74,80310.36,0.0,0.91447,0.00012,8.86415]
[1778329200415,23.74,80312.33,0.0,0.9147,0.00012,8.84675]
[1778329201073,23.74,80312.33,0.0,0.9147,0.00012,8.84675]
[1778329206644,23.74,80312.07,0.0,0.91466,0.00012,8.84991]
[1778329212013,23.74,80312.04,0.0,0.91465,0.00012,8.85056]
[1778329212063,23.74,80312.04,0.0,0.91465,0.00012,8.85056]
[1778329212345,23.74,80312.04,0.0,0.91465,0.00012,8.85056]
[1778329212560,23.74,80312.04,0.0,0.91465,0.00012,8.85056]
[1778329212446,23.74,80311.04,0.0,0.91453,0.00012,8.85983]
[1778329221749,23.74,80310.88,0.0,0.9145,0.00012,8.86227]
[1778329226784,23.74,80313.17,0.0,0.91476,0.00012,8.8426]
[1778329230030,23.74,80313.14,0.0,0.91475,0.00012,8.84315]
[1778329230070,23.74,80313.14,0.0,0.91475,0.00012,8.84315]
[1778329236854,23.74,80313.18,0.0,0.91478,0.00012,8.83912]
[1778329243334,23.74,80313.21,0.0,0.91478,0.00012,8.83915]
[1778329243560,23.74,80313.21,0.0,0.91478,0.00012,8.83915]
[1778329243659,23.75,80313.21,0.0,0.91477,0.00012,8.83986]
[1778329243811,23.75,80313.21,0.0,0.91477,0.00012,8.83986]
[1778329247931,23.75,80313.22,0.0,0.91476,0.00012,8.84035]
[1778329252966,23.75,80312.99,0.0,0.91473,0.00012,8.84308]
[1778329258001,23.75,80313.63,0.0,0.91479,0.00012,8.83805]
[1778329258725,23.75,80313.63,0.0,0.91479,0.00012,8.83805]
[1778329258812,23.75,80313.63,0.0,0.91479,0.00012,8.83805]
[1778329262197,23.75,80313.72,0.0,0.9148,0.00012,8.8378]
[1778329262319,23.75,80313.72,0.0,0.9148,0.00012,8.8378]
[1778329262420,23.75,80318.52,0.0,0.91535,0.00012,8.79532]
[1778329273108,23.75,80318.73,0.0,0.91534,0.00012,8.79567]
[1778329274086,23.75,80318.73,0.0,0.91534,0.00012,8.79567]
[1778329274311,23.75,80318.73,0.0,0.91534,0.00012,8.79567]
[1778329279895,23.75,80318.9,0.0,0.91535,0.00012,8.79526]
[1778329280065,23.75,80318.9,0.0,0.91535,0.00012,8.79526]
[1778329280625,23.75,80318.9,0.0,0.91535,0.00012,8.79526]
[1778329280815,23.75,80321.12,0.0,0.9156,0.00011,8.77576]
[1778329281164,23.75,80321.58,0.0,0.91565,0.00011,8.7719]
[1778329287206,23.76,80324.35,0.0,0.91595,0.00011,8.74881]
[1778329288020,23.76,80324.35,0.0,0.91595,0.00011,8.74881]
[1778329288058,23.76,80324.35,0.0,0.91595,0.00011,8.74881]
[1778329293248,23.76,80331.15,0.0,0.91675,0.00011,8.68543]
[1778329293942,23.76,80331.15,0.0,0.91675,0.00011,8.68543]
[1778329294061,23.76,80331.15,0.0,0.91675,0.00011,8.68543]
[1778329294255,23.76,80333.18,0.0,0.91698,0.00011,8.66786]
[1778329299290,23.76,80335.29,0.0,0.91719,0.00011,8.65107]
[1778329304325,23.76,80335.79,0.0,0.91723,0.00011,8.64837]
[1778329313388,23.77,80335.94,0.0,0.91721,0.00011,8.65006]
[1778329314395,23.77,80339.05,0.0,0.91755,0.00011,8.62307]
[1778329314923,23.77,80339.05,0.0,0.91755,0.00011,8.62307]
[1778329322452,23.77,80340.87,0.0,0.91772,0.00011,8.61018]
[1778329323458,23.77,80344.96,0.0,0.91818,0.00011,8.57473]
[1778329323923,23.77,80344.96,0.0,0.91818,0.00011,8.57473]
[1778329324062,23.77,80344.96,0.0,0.91818,0.00011,8.57473]
[1778329324465,23.77,80345.43,0.0,0.91822,0.00011,8.57106]
[1778329326479,23.78,80353.93,0.0,0.91916,0.00011,8.49776]
[1778329331514,23.78,80353.79,0.0,0.91911,0.00011,8.50166]
[1778329336549,23.78,80354.5,0.0,0.91916,0.00011,8.49808]
[1778329342591,23.79,80354.55,0.0,0.91912,0.00011,8.5007]
[1778329348675,23.79,80354.74,0.0,0.91911,0.00011,8.50201]
[1778329354718,23.8,80354.6,0.0,0.9191,0.00011,8.50134]
[1778329355725,23.8,80357.7,0.0,0.91943,0.00011,8.47484]
[1778329360760,23.8,80357.43,0.0,0.91937,0.00011,8.47974]
[1778329370830,23.81,80358.46,0.0,0.91942,0.00011,8.47567]
[1778329371837,23.81,80367.01,0.0,0.92036,0.00011,8.402]
[1778329372844,23.81,80367.04,0.0,0.92036,0.00011,8.40234]
[1778329373851,23.81,80378.12,0.0,0.92156,0.00011,8.30734]
[1778329374858,23.82,80378.67,0.0,0.92152,0.00011,8.3102]
[1778329379893,23.88,80380.95,0.0,0.9213,0.00011,8.32792]
[1778329385935,23.92,80380.99,0.0,0.92093,0.00011,8.3579]
[1778329390970,23.93,80381.24,0.0,0.92083,0.00011,8.36579]
[1778329396006,23.94,80380.94,0.0,0.92075,0.00011,8.37192]
[1778329401040,23.94,80380.66,0.0,0.92068,0.00011,8.37794]
[1778329408090,23.95,80379.4,0.0,0.92048,0.00011,8.39384]
[1778329413126,23.97,80371.18,0.0,0.91949,0.00011,8.46998]
[1778329415140,23.97,80370.2,0.0,0.91937,0.00011,8.47972]
[1778329420177,23.97,80371.06,0.0,0.91943,0.00011,8.47522]
[1778329425212,23.98,80370.22,0.0,0.9193,0.00011,8.48542]
[1778329430247,23.98,80370.58,0.0,0.9193,0.00011,8.48526]
[1778329435282,23.99,80368.16,0.0,0.91899,0.00011,8.50968]
[1778329440317,23.99,80368.48,0.0,0.91899,0.00011,8.50977]
[1778329445352,24.0,80368.02,0.0,0.9189,0.00011,8.51662]
[1778329450387,24.0,80367.95,0.0,0.91886,0.00011,8.52012]
[1778329456429,24.0,80368.54,0.0,0.91888,0.00011,8.51849]
[1778329460457,24.01,80382.88,0.0,0.92042,0.00011,8.39735]
[1778329461464,24.01,80388.07,0.0,0.92097,0.00011,8.35365]
[1778329464004,24.01,80387.38,0.0,0.92088,0.00011,8.36123]
[1778329464063,24.01,80387.38,0.0,0.92088,0.00011,8.36123]
[1778329469604,24.02,80386.9,0.0,0.92077,0.00011,8.36946]
[1778329469811,24.02,80386.9,0.0,0.92077,0.00011,8.36946]
[1778329469791,24.02,80386.98,0.0,0.92077,0.00011,8.36958]
[1778329470527,24.02,80387.62,0.0,0.92083,0.00011,8.3649]
[1778329475562,24.03,80389.41,0.0,0.92101,0.00011,8.34898]
[1778329477064,24.03,80389.37,0.0,0.921,0.00011,8.35014]
[1778329484627,24.04,80389.32,0.0,0.92091,0.00011,8.35703]
[1778329491675,24.04,80389.25,0.0,0.92084,0.00011,8.36314]
[1778329493145,24.05,80389.22,0.0,0.92082,0.00011,8.36417]
[1778329493316,24.05,80389.22,0.0,0.92082,0.00011,8.36417]
[1778329493678,24.05,80389.22,0.0,0.92082,0.00011,8.36417]
[1778329493809,24.05,80389.22,0.0,0.92082,0.00011,8.36417]
[1778329493692,24.05,80388.96,0.0,0.92078,0.00011,8.36716]
[1778329498724,24.05,80389.45,0.0,0.92079,0.00011,8.36678]
[1778329504766,24.06,80393.01,0.0,0.92112,0.00011,8.34089]
[1778329504975,24.06,80393.01,0.0,0.92112,0.00011,8.34089]
[1778329505062,24.06,80393.01,0.0,0.92112,0.00011,8.34089]
[1778329505419,24.06,80393.01,0.0,0.92112,0.00011,8.34089]
[1778329505577,24.06,80393.01,0.0,0.92112,0.00011,8.34089]
[1778329505773,24.06,80394.06,0.0,0.92122,0.00011,8.33272]
[1778329510809,24.07,80394.56,0.0,0.92123,0.00011,8.33243]
[1778329514837,24.07,80398.97,0.0,0.92166,0.00011,8.29801]
[1778329515174,24.07,80398.97,0.0,0.92166,0.00011,8.29801]
[1778329515309,24.07,80398.97,0.0,0.92166,0.00011,8.29801]
[1778329515796,24.07,80398.97,0.0,0.92166,0.00011,8.29801]
[1778329515810,24.07,80398.97,0.0,0.92166,0.00011,8.29801]
[1778329515897,24.07,80401.89,0.0,0.92196,0.00011,8.27402]
[1778329521886,24.08,80402.53,0.0,0.92197,0.00011,8.27371]
[1778329525198,24.08,80403.51,0.0,0.92204,0.00011,8.26795]
[1778329526423,24.08,80404.74,0.0,0.92216,0.00011,8.25835]
[1778329526559,24.08,80404.74,0.0,0.92216,0.00011,8.25835]
[1778329531899,24.09,80406.01,0.0,0.92225,0.00011,8.251]
[1778329532058,24.09,80405.85,0.0,0.92223,0.00011,8.2532]
[1778329532160,24.09,80403.55,0.0,0.92201,0.00011,8.26883]
[1778329535833,24.09,80404.29,0.0,0.92208,0.00011,8.26337]
[1778329535910,24.1,80400.92,0.0,0.92169,0.00011,8.2944]
[1778329536060,24.1,80400.92,0.0,0.92169,0.00011,8.2944]
[1778329542030,24.1,80397.2,0.0,0.92123,0.00011,8.33049]
[1778329543193,24.1,80397.2,0.0,0.92123,0.00011,8.33049]
[1778329543399,24.11,80392.44,0.0,0.92063,0.00011,8.37844]
[1778329545063,24.11,80392.75,0.0,0.92066,0.00011,8.3758]
[1778329548895,24.13,80390.17,0.0,0.92021,0.00011,8.41145]
[1778329550072,24.14,80391.33,0.0,0.92032,0.00011,8.40279]
[1778329556128,24.14,80390.4,0.0,0.92017,0.00011,8.41509]
[1778329561163,24.15,80389.53,0.0,0.92003,0.00011,8.42556]
[1778329565060,24.15,80389.34,0.0,0.91998,0.00011,8.42954]
[1778329570226,24.15,80388.4,0.0,0.91985,0.00011,8.44044]
[1778329575611,24.16,80388.36,0.0,0.91983,0.00011,8.4419]
[1778329575808,24.16,80388.36,0.0,0.91983,0.00011,8.4419]
[1778329583317,24.16,80389.08,0.0,0.91983,0.00011,8.44185]
[1778329589359,24.17,80388.94,0.0,0.91977,0.00011,8.4463]
[1778329595824,24.17,80388.94,0.0,0.91977,0.00011,8.4463]
[1778329605471,24.18,80388.87,0.0,0.91969,0.00011,8.45106]
[1778329607062,24.18,80388.21,0.0,0.91961,0.00011,8.45721]
[1778329612520,24.19,80388.73,0.0,0.91963,0.00011,8.4558]
[1778329621583,24.19,80388.69,0.0,0.91957,0.00011,8.46062]
[1778329626618,24.2,80388.78,0.0,0.91955,0.00011,8.4623]
[1778329630595,24.2,80388.08,0.0,0.91946,0.00011,8.46924]
[1778329630810,24.2,80388.08,0.0,0.91946,0.00011,8.46924]
[1778329631653,24.2,80384.64,0.0,0.91907,0.00011,8.50009]
[1778329634674,24.2,80381.83,0.0,0.91875,0.00011,8.52542]
[1778329635681,24.2,80378.71,0.0,0.9184,0.00011,8.55258]
[1778329640716,24.21,80377.77,0.0,0.91827,0.00011,8.56235]
[1778329643070,24.21,80378.33,0.0,0.91833,0.00011,8.55819]
[1778329649779,24.21,80377.97,0.0,0.91826,0.00011,8.5635]
[1778329650786,24.21,80381.09,0.0,0.9186,0.00011,8.53702]
[1778329651358,24.21,80381.09,0.0,0.9186,0.00011,8.53702]
[1778329651560,24.21,80381.09,0.0,0.9186,0.00011,8.53702]
[1778329651793,24.21,80384.43,0.0,0.919,0.00011,8.50398]
[1778329656828,24.21,80384.68,0.0,0.919,0.00011,8.50385]
[1778329663877,24.22,80383.84,0.0,0.91887,0.00011,8.51386]
[1778329668912,24.22,80384.35,0.0,0.9189,0.00011,8.51147]
[1778329670325,24.22,80384.38,0.0,0.9189,0.00011,8.51161]
[1778329670561,24.22,80384.38,0.0,0.9189,0.00011,8.51161]
[1778329675961,24.23,80386.13,0.0,0.91906,0.00011,8.49912]
[1778329684017,24.23,80385.98,0.0,0.919,0.00011,8.50371]
[1778329685382,24.23,80385.98,0.0,0.919,0.00011,8.50371]
[1778329685564,24.23,80385.98,0.0,0.919,0.00011,8.50371]
[1778329691066,24.24,80385.97,0.0,0.91897,0.00011,8.50665]
[1778329697046,24.24,80385.97,0.0,0.91896,0.00011,8.50746]
[1778329697062,24.24,80385.97,0.0,0.91896,0.00011,8.50746]
[1778329703150,24.24,80386.32,0.0,0.91895,0.00011,8.50843]
[1778329714240,24.25,80386.21,0.0,0.91892,0.00011,8.5089]
[1778329719260,24.25,80386.07,0.0,0.91889,0.00011,8.51127]
[1778329719308,24.25,80386.07,0.0,0.91889,0.00011,8.51127]
[1778329726331,24.26,80387.04,0.0,0.91895,0.00011,8.50649]
[1778329731366,24.26,80387.04,0.0,0.91893,0.00011,8.50844]
[1778329736155,24.26,80386.68,0.0,0.91887,0.00011,8.51305]
[1778329736317,24.26,80386.68,0.0,0.91887,0.00011,8.51305]
[1778329740773,24.26,80387.46,0.0,0.91893,0.00011,8.50789]
[1778329741064,24.26,80387.46,0.0,0.91893,0.00011,8.50789]
[1778329748485,24.27,80386.61,0.0,0.9188,0.00011,8.51849]
[1778329753520,24.27,80386.33,0.0,0.91874,0.00011,8.52269]
[1778329759562,24.27,80386.36,0.0,0.91872,0.00011,8.52456]
[1778329764854,24.28,80386.48,0.0,0.91872,0.00011,8.52459]
[1778329765069,24.28,80386.48,0.0,0.91872,0.00011,8.52459]
[1778329770639,24.28,80386.57,0.0,0.91869,0.00011,8.52696]
[1778329779603,24.28,80386.57,0.0,0.91869,0.00011,8.52696]
[1778329781063,24.29,80386.78,0.0,0.91867,0.00011,8.52664]
[1778329789772,24.29,80386.79,0.0,0.91863,0.00011,8.52995]
[1778329794807,24.3,80386.81,0.0,0.91861,0.00011,8.53145]
[1778329797828,24.3,80389.59,0.0,0.91891,0.00011,8.5087]
[1778329798829,24.3,80389.59,0.0,0.91891,0.00011,8.5087]
[1778329799061,24.3,80389.59,0.0,0.91891,0.00011,8.5087]
[1778329799161,24.3,80396.31,0.0,0.91963,0.00011,8.45181]
[1778329799842,24.3,80403.46,0.0,0.9204,0.00011,8.39155]
[1778329802134,24.3,80403.21,0.0,0.92036,0.00011,8.39421]
[1778329802170,24.3,80400.8,0.0,0.9201,0.00011,8.41519]
[1778329802311,24.3,80400.8,0.0,0.9201,0.00011,8.41519]
[1778329807899,24.31,80400.46,0.0,0.92002,0.00011,8.42108]
[1778329812934,24.31,80400.24,0.0,0.91997,0.00011,8.42545]
[1778329817969,24.31,80400.46,0.0,0.91996,0.00011,8.42613]
[1778329819535,24.31,80400.48,0.0,0.91996,0.00011,8.42646]
[1778329819564,24.31,80400.48,0.0,0.91996,0.00011,8.42646]
[1778329829046,24.32,80400.25,0.0,0.91987,0.00011,8.43344]
[1778329835089,24.33,80399.69,0.0,0.91981,0.00011,8.43642]
[1778329837103,24.33,80396.17,0.0,0.91942,0.00011,8.46731]
[1778329837731,24.33,80396.17,0.0,0.91942,0.00011,8.46731]
[1778329837811,24.33,80396.17,0.0,0.91942,0.00011,8.46731]
[1778329840124,24.33,80392.38,0.0,0.91899,0.00011,8.50093]
[1778329841131,24.33,80389.75,0.0,0.91869,0.00011,8.52376]
[1778329842770,24.33,80389.48,0.0,0.91866,0.00011,8.52644]
[1778329842810,24.33,80389.48,0.0,0.91866,0.00011,8.52644]
[1778329847898,24.33,80388.5,0.0,0.91853,0.00011,8.53669]
[1778329848063,24.33,80388.5,0.0,0.91853,0.00011,8.53669]
[1778329853215,24.34,80385.92,0.0,0.91822,0.00011,8.56084]
[1778329854705,24.34,80384.63,0.0,0.91807,0.00011,8.5722]
[1778329855063,24.34,80384.63,0.0,0.91807,0.00011,8.5722]
[1778329863285,24.34,80383.85,0.0,0.91796,0.00011,8.58152]
[1778329868320,24.34,80382.95,0.0,0.91784,0.00011,8.59059]
[1778329874362,24.34,80382.83,0.0,0.91781,0.00011,8.59317]
[1778329882418,24.35,80382.49,0.0,0.91774,0.00011,8.59803]
[1778329883712,24.35,80382.49,0.0,0.91774,0.00011,8.59803]
[1778329890475,24.35,80375.59,0.0,0.91696,0.00011,8.65908]
[1778329894503,24.35,80372.77,0.0,0.91668,0.00011,8.679]
[1778329899539,24.35,80372.14,0.0,0.9166,0.00011,8.68487]
[1778329905581,24.35,80371.95,0.0,0.91657,0.00011,8.68698]
[1778329907595,24.35,80367.65,0.0,0.91609,0.00011,8.72416]
[1778329908728,24.35,80367.65,0.0,0.91609,0.00011,8.72416]
[1778329909065,24.35,80367.65,0.0,0.91609,0.00011,8.72416]
[1778329909161,24.35,80365.68,0.0,0.91587,0.00011,8.74125]
[1778329915651,24.35,80364.69,0.0,0.91576,0.00011,8.74972]
[1778329921693,24.35,80364.13,0.0,0.9157,0.00011,8.75445]
[1778329929749,24.35,80362.72,0.0,0.91554,0.00011,8.76639]
[1778329932770,24.35,80359.68,0.0,0.91521,0.00011,8.79249]
[1778329938812,24.35,80359.79,0.0,0.91522,0.00011,8.79107]
[1778329943848,24.35,80357.93,0.0,0.91502,0.00011,8.80683]
[1778329948883,24.35,80357.83,0.0,0.91501,0.00011,8.80726]
[1778329953918,24.35,80357.13,0.0,0.91498,0.00011,8.80808]
[1778329964995,24.35,80357.13,0.0,0.91499,0.00011,8.80723]
[1778329973051,24.35,80354.84,0.0,0.91474,0.00011,8.82652]
[1778329980102,24.35,80354.39,0.0,0.9147,0.00011,8.82977]
[1778329982116,24.35,80350.84,0.0,0.9143,0.00011,8.86038]
[1778329987151,24.34,80349.05,0.0,0.9141,0.00011,8.87508]
[1778329990172,24.34,80340.74,0.0,0.91316,0.00011,8.94683]
[1778329991180,24.34,80338.37,0.0,0.91289,0.00012,8.96721]
[1778329996214,24.34,80337.0,0.0,0.91276,0.00012,8.97746]
[1778330001249,24.34,80337.55,0.0,0.91284,0.00012,8.9709]
[1778330006284,24.34,80336.27,0.0,0.91272,0.00012,8.98033]
[1778330011319,24.33,80336.26,0.0,0.91278,0.00012,8.97376]
[1778330016354,24.33,80336.16,0.0,0.91279,0.00012,8.97286]
[1778330021389,24.33,80335.22,0.0,0.91271,0.00012,8.9793]
[1778330026424,24.32,80334.91,0.0,0.9127,0.00012,8.98017]
[1778330035487,24.32,80334.71,0.0,0.91272,0.00012,8.97861]
[1778330042537,24.32,80335.04,0.0,0.91279,0.00012,8.97319]
[1778330049586,24.31,80335.64,0.0,0.91289,0.00012,8.96552]
[1778330050593,24.31,80339.87,0.0,0.91338,0.00011,8.92821]
[1778330055628,24.31,80340.68,0.0,0.91349,0.00011,8.91969]
[1778330060663,24.31,80343.15,0.0,0.91379,0.00011,8.89671]
[1778330061670,24.31,80348.02,0.0,0.91435,0.00011,8.85405]
[1778330066705,24.31,80348.87,0.0,0.91446,0.00011,8.84569]
[1778330072747,24.3,80348.06,0.0,0.91443,0.00011,8.84665]
[1778330079798,24.3,80348.71,0.0,0.91452,0.00011,8.83954]
[1778330085840,24.3,80349.34,0.0,0.91461,0.00011,8.83281]
[1778330090875,24.3,80348.36,0.0,0.91451,0.00011,8.84028]
[1778330096917,24.3,80347.68,0.0,0.91445,0.00011,8.84485]
[1778330101959,24.29,80347.16,0.0,0.9144,0.00011,8.84824]
[1778330102961,24.29,80337.27,0.0,0.91327,0.00011,8.93426]
[1778330104974,24.29,80336.36,0.0,0.91318,0.00012,8.94126]
[1778330109003,24.29,80331.32,0.0,0.91262,0.00012,8.98393]
[1778330114039,24.29,80331.6,0.0,0.91268,0.00012,8.97939]
[1778330117710,24.29,80331.84,0.0,0.91272,0.00012,8.97612]
[1778330121064,24.28,80331.54,0.0,0.9127,0.00012,8.97763]
[1778330132164,24.28,80330.35,0.0,0.91267,0.00012,8.97864]
[1778330133522,24.28,80330.35,0.0,0.91267,0.00012,8.97864]
[1778330133572,24.28,80330.0,0.0,0.91263,0.00012,8.98135]
[1778330142952,24.27,80329.75,0.0,0.91263,0.00012,8.98106]
[1778330143060,24.27,80329.75,0.0,0.91263,0.00012,8.98106]
[1778330150290,24.27,80329.63,0.0,0.91266,0.00012,8.97866]
[1778330154599,24.27,80329.75,0.0,0.9127,0.00012,8.97606]
[1778330155497,24.27,80329.75,0.0,0.9127,0.00012,8.97606]
[1778330155559,24.27,80329.75,0.0,0.9127,0.00012,8.97606]
[1778330161368,24.26,80329.26,0.0,0.9127,0.00012,8.97557]
[1778330167413,24.25,80328.97,0.0,0.91272,0.00012,8.97451]
[1778330168199,24.25,80328.97,0.0,0.91272,0.00012,8.97451]
[1778330168309,24.25,80328.97,0.0,0.91272,0.00012,8.97451]
[1778330174762,24.25,80329.55,0.0,0.91282,0.00012,8.96642]
[1778330181515,24.24,80329.34,0.0,0.91287,0.00012,8.96298]
[1778330182308,24.24,80329.34,0.0,0.91287,0.00012,8.96298]
[1778330182559,24.24,80329.34,0.0,0.91287,0.00012,8.96298]
[1778330191585,24.23,80329.41,0.0,0.91299,0.00012,8.95188]
[1778330202181,24.23,80329.41,0.0,0.91299,0.00012,8.95188]
[1778330202412,24.22,80326.93,0.0,0.91278,0.00012,8.96768]
[1778330203063,24.22,80326.93,0.0,0.91278,0.00012,8.96768]
[1778330210718,24.22,80326.9,0.0,0.91283,0.00012,8.9635]
[1778330219044,24.22,80326.9,0.0,0.91283,0.00012,8.9635]
[1778330219062,24.22,80326.9,0.0,0.91283,0.00012,8.9635]
[1778330224816,24.21,80326.24,0.0,0.91286,0.00012,8.96177]
[1778330231866,24.2,80334.86,0.0,0.9139,0.00011,8.88255]
[1778330232873,24.2,80337.66,0.0,0.91422,0.00011,8.85765]
[1778330237908,24.2,80337.93,0.0,0.91428,0.00011,8.85345]
[1778330242943,24.19,80337.73,0.0,0.91428,0.00011,8.85335]
[1778330247978,24.19,80337.91,0.0,0.91432,0.00011,8.84988]
[1778330253293,24.19,80337.8,0.0,0.91432,0.00011,8.85008]
[1778330259056,24.19,80338.41,0.0,0.91448,0.00011,8.83644]
[1778330263633,24.19,80338.41,0.0,0.91448,0.00011,8.83644]
[1778330263812,24.19,80338.41,0.0,0.91448,0.00011,8.83644]
[1778330264091,24.18,80338.69,0.0,0.91453,0.00011,8.83203]
[1778330267061,24.18,80338.6,0.0,0.91453,0.00011,8.83243]
[1778330267161,24.18,80338.6,0.0,0.91454,0.00011,8.83124]
[1778330275169,24.18,80338.6,0.0,0.91459,0.00011,8.82808]
[1778330283225,24.17,80338.73,0.0,0.91464,0.00011,8.82376]
[1778330290274,24.17,80338.94,0.0,0.9147,0.00011,8.81913]
[1778330291904,24.17,80338.83,0.0,0.91469,0.00011,8.8197]
[1778330292288,24.17,80341.05,0.0,0.91495,0.00011,8.79991]
[1778330295070,24.16,80341.57,0.0,0.91502,0.00011,8.79464]
[1778330295309,24.16,80340.54,0.0,0.91491,0.00011,8.80327]
[1778330300344,24.16,80339.4,0.0,0.9148,0.00011,8.81131]
[1778330305379,24.16,80338.77,0.0,0.91476,0.00011,8.81488]
[1778330310414,24.16,80338.62,0.0,0.91476,0.00011,8.81422]
[1778330316456,24.15,80337.7,0.0,0.91473,0.00011,8.81507]
[1778330321491,24.15,80336.84,0.0,0.91466,0.00011,8.8206]
[1778330330554,24.14,80336.41,0.0,0.91466,0.00011,8.82071]
[1778330337603,24.14,80336.84,0.0,0.91474,0.00011,8.81415]
[1778330344654,24.14,80336.7,0.0,0.91476,0.00011,8.8126]
[1778330355731,24.13,80336.63,0.0,0.91481,0.00011,8.80893]
[1778330362781,24.13,80336.52,0.0,0.91483,0.00011,8.8072]
[1778330367815,24.12,80337.45,0.0,0.91496,0.00011,8.79717]
[1778330373857,24.12,80337.38,0.0,0.91502,0.00011,8.79074]
[1778330378892,24.12,80337.33,0.0,0.91504,0.00011,8.78939]
[1778330384934,24.11,80337.21,0.0,0.91505,0.00011,8.7883]
[1778330389969,24.11,80334.89,0.0,0.91481,0.00011,8.80679]
[1778330391983,24.11,80331.82,0.0,0.91447,0.00011,8.8329]
[1778330400165,24.11,80330.52,0.0,0.91434,0.00011,8.84262]
[1778330401061,24.1,80330.11,0.0,0.91432,0.00011,8.84423]
[1778330408642,24.1,80329.98,0.0,0.91433,0.00011,8.84352]
[1778330409637,24.1,80329.98,0.0,0.91434,0.00011,8.84248]
[1778330409811,24.1,80329.98,0.0,0.91434,0.00011,8.84248]
[1778330421186,24.09,80329.02,0.0,0.91428,0.00012,8.84712]
[1778330422340,24.09,80329.02,0.0,0.91428,0.00012,8.84712]
[1778330422561,24.09,80329.02,0.0,0.91428,0.00012,8.84712]
[1778330432263,24.09,80329.21,0.0,0.91439,0.00011,8.83742]
[1778330438323,24.09,80329.21,0.0,0.91439,0.00011,8.83742]
[1778330438568,24.09,80329.21,0.0,0.91439,0.00011,8.83742]
[1778330440319,24.09,80336.49,0.0,0.91525,0.00011,8.77161]
[1778330448755,24.09,80337.65,0.0,0.91539,0.00011,8.76084]
[1778330449072,24.08,80337.02,0.0,0.91532,0.00011,8.76565]
[1778330449503,24.08,80337.02,0.0,0.91532,0.00011,8.76565]
[1778330449558,24.08,80337.02,0.0,0.91532,0.00011,8.76565]
[1778330449605,24.08,80337.08,0.0,0.91533,0.00011,8.76497]
[1778330453061,24.08,80337.22,0.0,0.91535,0.00011,8.76326]
[1778330453410,24.08,80337.29,0.0,0.91536,0.00011,8.76249]
[1778330461484,24.08,80335.91,0.0,0.91522,0.00011,8.77323]
[1778330462032,24.08,80335.91,0.0,0.91522,0.00011,8.77323]
[1778330462058,24.08,80335.91,0.0,0.91522,0.00011,8.77323]
[1778330462507,24.08,80335.91,0.0,0.91522,0.00011,8.77323]
[1778330462558,24.08,80335.91,0.0,0.91522,0.00011,8.77323]
[1778330462598,24.08,80336.76,0.0,0.91532,0.00011,8.76561]
[1778330466522,24.08,80333.53,0.0,0.91496,0.00011,8.79316]
[1778330467837,24.08,80333.53,0.0,0.91496,0.00011,8.79316]
[1778330467893,24.08,80330.31,0.0,0.9146,0.00011,8.82117]
[1778330468063,24.08,80330.31,0.0,0.9146,0.00011,8.82117]
[1778330475584,24.08,80330.88,0.0,0.91467,0.00011,8.81573]
[1778330480619,24.08,80331.9,0.0,0.9148,0.00011,8.80561]
[1778330483088,24.08,80330.49,0.0,0.91464,0.00011,8.81753]
[1778330485070,24.08,80331.35,0.0,0.91475,0.00011,8.80978]
[1778330490689,24.08,80330.91,0.0,0.91469,0.00011,8.8139]
[1778330495065,24.08,80330.97,0.0,0.91474,0.00011,8.80864]
[1778330500759,24.08,80335.01,0.0,0.9152,0.00011,8.77339]
[1778330501623,24.08,80335.01,0.0,0.9152,0.00011,8.77339]
[1778330501810,24.08,80335.01,0.0,0.9152,0.00011,8.77339]
[1778330501910,24.08,80337.57,0.0,0.91549,0.00011,8.75107]
[1778330503064,24.08,80337.85,0.0,0.91552,0.00011,8.74873]
[1778330503780,24.08,80339.34,0.0,0.91569,0.00011,8.73582]
[1778330511836,24.08,80339.16,0.0,0.91566,0.00011,8.73819]
[1778330517878,24.08,80338.93,0.0,0.91563,0.00011,8.74057]
[1778330523923,24.08,80338.68,0.0,0.9156,0.00011,8.74292]
[1778330524764,24.08,80338.68,0.0,0.9156,0.00011,8.74292]
[1778330524811,24.08,80338.68,0.0,0.9156,0.00011,8.74292]
[1778330534285,24.08,80338.87,0.0,0.91562,0.00011,8.74128]
[1778330534311,24.08,80338.87,0.0,0.91562,0.00011,8.74128]
[1778330536595,24.08,80339.72,0.0,0.91571,0.00011,8.73384]
[1778330536810,24.08,80339.72,0.0,0.91571,0.00011,8.73384]
[1778330536911,24.08,80339.85,0.0,0.91573,0.00011,8.73269]
[1778330542050,24.08,80340.18,0.0,0.91577,0.00011,8.72979]
[1778330544495,24.08,80340.38,0.0,0.91579,0.00011,8.72803]
[1778330544561,24.08,80340.38,0.0,0.91579,0.00011,8.72803]
[1778330550106,24.08,80340.35,0.0,0.91579,0.00011,8.72821]
[1778330561183,24.08,80341.62,0.0,0.91597,0.00011,8.71215]
[1778330562114,24.08,80341.62,0.0,0.91597,0.00011,8.71215]
[1778330562232,24.08,80341.62,0.0,0.91597,0.00011,8.71215]
[1778330564380,24.08,80341.89,0.0,0.91601,0.00011,8.70977]
[1778330564562,24.08,80341.89,0.0,0.91601,0.00011,8.70977]
[1778330564663,24.08,80341.75,0.0,0.91599,0.00011,8.71095]
[1778330570246,24.08,80342.33,0.0,0.91606,0.00011,8.70581]
[1778330576288,24.08,80342.29,0.0,0.91605,0.00011,8.70606]
[1778330588372,24.08,80341.96,0.0,0.91602,0.00011,8.70862]
[1778330593407,24.08,80342.02,0.0,0.91603,0.00011,8.70794]
[1778330598442,24.08,80342.13,0.0,0.91604,0.00011,8.70681]
[1778330602879,24.08,80342.23,0.0,0.91606,0.00011,8.70587]
[1778330603071,24.08,80342.23,0.0,0.91606,0.00011,8.70577]
[1778330609526,24.08,80342.13,0.0,0.91605,0.00011,8.70655]
[1778330615562,24.08,80342.23,0.0,0.9161,0.00011,8.70051]
[1778330618628,24.08,80342.12,0.0,0.91609,0.00011,8.70141]
[1778330618808,24.08,80342.12,0.0,0.91609,0.00011,8.70141]
[1778330622228,24.08,80347.58,0.0,0.91671,0.00011,8.6539]
[1778330622308,24.08,80347.58,0.0,0.91671,0.00011,8.6539]
[1778330623618,24.08,80347.56,0.0,0.91671,0.00011,8.65415]
[1778330624085,24.08,80347.56,0.0,0.91671,0.00011,8.65415]
[1778330630667,24.08,80349.05,0.0,0.91687,0.00011,8.6415]
[1778330635702,24.08,80350.05,0.0,0.91698,0.00011,8.63306]
[1778330640737,24.08,80350.32,0.0,0.91701,0.00011,8.63095]
[1778330646419,24.08,80350.16,0.0,0.91699,0.00011,8.63247]
[1778330646561,24.08,80350.16,0.0,0.91699,0.00011,8.63247]
[1778330646662,24.08,80350.16,0.0,0.91698,0.00011,8.6326]
[1778330653830,24.08,80350.16,0.0,0.91698,0.00011,8.6329]
[1778330659872,24.08,80350.21,0.0,0.91698,0.00011,8.6327]
[1778330664907,24.08,80348.6,0.0,0.9168,0.00011,8.64687]
[1778330677998,24.08,80349.12,0.0,0.9169,0.00011,8.63775]
[1778330686055,24.08,80348.04,0.0,0.91677,0.00011,8.64731]
[1778330691091,24.08,80349.13,0.0,0.91689,0.00011,8.63791]
[1778330698139,24.08,80349.13,0.0,0.91689,0.00011,8.63802]
[1778330703174,24.08,80348.97,0.0,0.91687,0.00011,8.63947]
[1778330713244,24.08,80348.71,0.0,0.91684,0.00011,8.64174]
[1778330718279,24.08,80348.25,0.0,0.91679,0.00011,8.64575]
[1778330723314,24.08,80344.66,0.0,0.91639,0.00011,8.67681]
[1778330728349,24.08,80344.8,0.0,0.91641,0.00011,8.67538]
[1778330733384,24.08,80343.6,0.0,0.91632,0.00011,8.68077]
[1778330738419,24.08,80343.98,0.0,0.91636,0.00011,8.67728]
[1778330745468,24.08,80344.54,0.0,0.91643,0.00011,8.67223]
[1778330750503,24.08,80346.81,0.0,0.91668,0.00011,8.65248]
[1778330756545,24.08,80346.51,0.0,0.91665,0.00011,8.65521]
[1778330761580,24.08,80352.6,0.0,0.91733,0.00011,8.60241]
[1778330769637,24.08,80352.25,0.0,0.91728,0.00011,8.6061]
[1778330774675,24.08,80354.73,0.0,0.91756,0.00011,8.58509]
[1778330780717,24.08,80357.7,0.0,0.91788,0.00011,8.56007]
[1778330785752,24.08,80360.75,0.0,0.91821,0.00011,8.53449]
[1778330790787,24.09,80362.69,0.0,0.91841,0.00011,8.51894]
[1778330795823,24.09,80362.16,0.0,0.91837,0.00011,8.52001]
[1778330802871,24.09,80363.16,0.0,0.91846,0.00011,8.51344]
[1778330807906,24.09,80366.51,0.0,0.91881,0.00011,8.4862]
[1778330812948,24.1,80366.95,0.0,0.91883,0.00011,8.48427]
[1778330817983,24.1,80366.9,0.0,0.9188,0.00011,8.48659]
[1778330823018,24.1,80366.95,0.0,0.91878,0.00011,8.48808]
[1778330828053,24.1,80366.98,0.0,0.91876,0.00011,8.48973]
[1778330833088,24.11,80367.2,0.0,0.91876,0.00011,8.48976]
[1778330838123,24.11,80368.07,0.0,0.91883,0.00011,8.48422]
[1778330843158,24.11,80368.56,0.0,0.91886,0.00011,8.48199]
[1778330849200,24.12,80368.89,0.0,0.91887,0.00011,8.48151]
[1778330854235,24.12,80368.91,0.0,0.91889,0.00011,8.47851]
[1778330864305,24.12,80368.91,0.0,0.91884,0.00011,8.48238]
[1778330872361,24.13,80369.98,0.0,0.91892,0.00011,8.47617]
[1778330877396,24.13,80369.82,0.0,0.91888,0.00011,8.47938]
[1778330882431,24.13,80369.89,0.0,0.91886,0.00011,8.48057]
[1778330892501,24.14,80370.3,0.0,0.91886,0.00011,8.48056]
[1778330897536,24.14,80370.3,0.0,0.91884,0.00011,8.48227]
[1778330902571,24.14,80369.43,0.0,0.91872,0.00011,8.49143]
[1778330907606,24.15,80369.98,0.0,0.91877,0.00011,8.4883]
[1778330912641,24.15,80369.9,0.0,0.91878,0.00011,8.4858]
[1778330924726,24.16,80370.42,0.0,0.91878,0.00011,8.48523]
[1778330933788,24.16,80370.48,0.0,0.91875,0.00011,8.48755]
[1778330943858,24.16,80370.55,0.0,0.91872,0.00011,8.49034]
[1778330955942,24.17,80371.41,0.0,0.91877,0.00011,8.48657]
[1778330963998,24.17,80371.56,0.0,0.91875,0.00011,8.48768]
[1778330971047,24.18,80371.85,0.0,0.9188,0.00011,8.48254]
[1778330975075,24.18,80380.14,0.0,0.91969,0.00011,8.41282]
[1778330980113,24.18,80381.13,0.0,0.91977,0.00011,8.40656]
[1778330986156,24.19,80381.73,0.0,0.9198,0.00011,8.40411]
[1778330991190,24.19,80381.73,0.0,0.91978,0.00011,8.40639]
[1778330997232,24.19,80381.44,0.0,0.91971,0.00011,8.4116]
[1778331002270,24.2,80379.99,0.0,0.91952,0.00011,8.42623]
[1778331011333,24.2,80381.85,0.0,0.91967,0.00011,8.41442]
[1778331016368,24.21,80382.15,0.0,0.91968,0.00011,8.4142]
[1778331021403,24.21,80382.36,0.0,0.91967,0.00011,8.41471]
[1778331026438,24.21,80382.33,0.0,0.91964,0.00011,8.41726]
[1778331033487,24.22,80382.48,0.0,0.91966,0.00011,8.41437]
[1778331039529,24.22,80383.35,0.0,0.91972,0.00011,8.40967]
[1778331044564,24.22,80384.01,0.0,0.91976,0.00011,8.40636]
[1778331049599,24.23,80386.04,0.0,0.91995,0.00011,8.39139]
[1778331054014,24.23,80386.24,0.0,0.91995,0.00011,8.39115]
[1778331054058,24.23,80386.24,0.0,0.91995,0.00011,8.39115]
[1778331058189,24.23,80386.68,0.0,0.91998,0.00011,8.38934]
[1778331058310,24.23,80386.68,0.0,0.91998,0.00011,8.38934]
[1778331058411,24.23,80385.84,0.0,0.91987,0.00011,8.39747]
[1778331063698,24.24,80386.32,0.0,0.9199,0.00011,8.39582]
[1778331071754,24.24,80387.0,0.0,0.91992,0.00011,8.39397]
[1778331077796,24.25,80386.49,0.0,0.91983,0.00011,8.40124]
[1778331085852,24.25,80386.56,0.0,0.91979,0.00011,8.40449]
[1778331092901,24.26,80386.75,0.0,0.9198,0.00011,8.40143]
[1778331098943,24.26,80386.89,0.0,0.91978,0.00011,8.40307]
[1778331108007,24.27,80386.72,0.0,0.91971,0.00011,8.40907]
[1778331114049,24.27,80386.79,0.0,0.91968,0.00011,8.41114]
[1778331119063,24.27,80386.79,0.0,0.91968,0.00011,8.41114]
[1778331122747,24.28,80383.36,0.0,0.91926,0.00011,8.44381]
[1778331122810,24.28,80383.36,0.0,0.91926,0.00011,8.44381]
[1778331123117,24.28,80383.62,0.0,0.91929,0.00011,8.44197]
[1778331128152,24.28,80381.82,0.0,0.91907,0.00011,8.45912]
[1778331133187,24.28,80382.82,0.0,0.91916,0.00011,8.45229]
[1778331138222,24.29,80382.54,0.0,0.9191,0.00011,8.45635]
[1778331143257,24.29,80382.63,0.0,0.91909,0.00011,8.45722]
[1778331148292,24.29,80381.89,0.0,0.91899,0.00011,8.46507]
[1778331149299,24.29,80391.0,0.0,0.91998,0.00011,8.38781]
[1778331150306,24.29,80396.91,0.0,0.92062,0.00011,8.33809]
[1778331155343,24.3,80395.81,0.0,0.92051,0.00011,8.34518]
[1778331156786,24.3,80396.01,0.0,0.92052,0.00011,8.34397]
[1778331159900,24.3,80397.85,0.0,0.9207,0.00011,8.32991]
[1778331160063,24.3,80397.85,0.0,0.9207,0.00011,8.32991]
[1778331160376,24.3,80396.81,0.0,0.92058,0.00011,8.33922]
[1778331166421,24.3,80395.71,0.0,0.92043,0.00011,8.35118]
[1778331171456,24.31,80400.12,0.0,0.92087,0.00011,8.31633]
[1778331180520,24.32,80400.47,0.0,0.92085,0.00011,8.31807]
[1778331185555,24.32,80401.73,0.0,0.92095,0.00011,8.31006]
[1778331190590,24.32,80404.96,0.0,0.92127,0.00011,8.28557]
[1778331199653,24.33,80404.4,0.0,0.92114,0.00011,8.2954]
[1778331204688,24.33,80403.53,0.0,0.92101,0.00011,8.30546]
[1778331209723,24.34,80402.77,0.0,0.9209,0.00011,8.31447]
[1778331215765,24.34,80402.98,0.0,0.92092,0.00011,8.31099]
[1778331222814,24.35,80402.97,0.0,0.92088,0.00011,8.31466]
[1778331227849,24.35,80402.38,0.0,0.92078,0.00011,8.32216]
[1778331240942,24.36,80402.47,0.0,0.92071,0.00011,8.32767]
[1778331250008,24.37,80401.96,0.0,0.92061,0.00011,8.33609]
[1778331260075,24.37,80401.96,0.0,0.92055,0.00011,8.34052]
[1778331270145,24.38,80401.96,0.0,0.9205,0.00011,8.34485]
[1778331272159,24.38,80399.15,0.0,0.92022,0.00011,8.36467]
[1778331276188,24.38,80392.63,0.0,0.91949,0.00011,8.42176]
[1778331283237,24.39,80393.31,0.0,0.91954,0.00011,8.41823]
[1778331288272,24.39,80393.18,0.0,0.9195,0.00011,8.42097]
[1778331293307,24.39,80392.43,0.0,0.9194,0.00011,8.42896]
[1778331302370,24.4,80392.52,0.0,0.91938,0.00011,8.43108]
[1778331309419,24.4,80392.51,0.0,0.91935,0.00011,8.43342]
[1778331315461,24.4,80392.51,0.0,0.91932,0.00011,8.43536]
[1778331321504,24.41,80392.51,0.0,0.9193,0.00011,8.43729]
[1778331332582,24.41,80392.48,0.0,0.91929,0.00011,8.43625]
[1778331338624,24.41,80390.81,0.0,0.91908,0.00011,8.4523]
[1778331339631,24.42,80386.38,0.0,0.9186,0.00011,8.49023]
[1778331345678,24.42,80385.79,0.0,0.91852,0.00011,8.49652]
[1778331350713,24.42,80382.66,0.0,0.91816,0.00011,8.52402]
[1778331357762,24.42,80381.95,0.0,0.91807,0.00011,8.531]
[1778331362798,24.42,80383.37,0.0,0.91822,0.00011,8.51949]
[1778331362838,24.42,80383.37,0.0,0.91822,0.00011,8.51949]
[1778331365067,24.42,80383.39,0.0,0.91822,0.00011,8.51958]
[1778331371861,24.42,80383.4,0.0,0.91821,0.00011,8.52036]
[1778331377053,24.42,80383.21,0.0,0.91818,0.00011,8.52244]
[1778331377064,24.42,80383.21,0.0,0.91818,0.00011,8.52244]
[1778331379483,24.42,80383.21,0.0,0.91818,0.00011,8.52255]
[1778331379564,24.42,80383.21,0.0,0.91818,0.00011,8.52255]
[1778331379584,24.42,80383.21,0.0,0.91818,0.00011,8.52288]
[1778331387768,24.42,80383.25,0.0,0.91818,0.00011,8.52287]
[1778331387810,24.42,80383.25,0.0,0.91818,0.00011,8.52287]
[1778331395023,24.43,80383.09,0.0,0.91818,0.00011,8.52073]
[1778331403078,24.43,80380.17,0.0,0.91785,0.00011,8.5465]
[1778331404921,24.43,80380.15,0.0,0.91785,0.00011,8.54675]
[1778331405066,24.43,80380.15,0.0,0.91785,0.00011,8.54675]
[1778331406917,24.43,80379.86,0.0,0.91781,0.00011,8.54937]
[1778331407064,24.43,80379.86,0.0,0.91781,0.00011,8.54937]
[1778331407106,24.43,80381.2,0.0,0.91796,0.00011,8.53801]
[1778331417176,24.43,80381.2,0.0,0.91795,0.00011,8.53894]
[1778331422211,24.43,80381.27,0.0,0.91795,0.00011,8.53882]
[1778331425597,24.43,80381.29,0.0,0.91795,0.00011,8.53884]
[1778331425810,24.43,80381.29,0.0,0.91795,0.00011,8.53884]
[1778331429648,24.43,80382.26,0.0,0.91805,0.00011,8.53097]
[1778331429812,24.43,80382.26,0.0,0.91805,0.00011,8.53097]
[1778331429744,24.43,80383.48,0.0,0.91818,0.00011,8.52079]
[1778331433035,24.43,80384.39,0.0,0.91828,0.00011,8.5133]
[1778331433063,24.43,80384.39,0.0,0.91828,0.00011,8.5133]
[1778331441344,24.43,80384.88,0.0,0.91831,0.00011,8.51065]
[1778331446380,24.43,80386.2,0.0,0.91845,0.00011,8.50029]
[1778331446941,24.43,80386.2,0.0,0.91845,0.00011,8.50029]
[1778331447061,24.43,80386.2,0.0,0.91845,0.00011,8.50029]
[1778331449714,24.44,80385.68,0.0,0.91839,0.00011,8.50509]
[1778331449811,24.44,80385.68,0.0,0.91839,0.00011,8.50509]
[1778331449764,24.44,80385.68,0.0,0.91838,0.00011,8.50528]
[1778331455664,24.44,80385.65,0.0,0.91841,0.00011,8.50168]
[1778331455811,24.44,80385.65,0.0,0.91841,0.00011,8.50168]
[1778331459771,24.44,80384.07,0.0,0.91822,0.00011,8.51591]
[1778331459809,24.44,80384.07,0.0,0.91822,0.00011,8.51591]
[1778331459872,24.44,80385.15,0.0,0.91834,0.00011,8.50691]
[1778331466520,24.44,80386.1,0.0,0.91843,0.00011,8.5003]
[1778331469000,24.44,80386.42,0.0,0.91845,0.00011,8.49804]
[1778331469066,24.44,80386.42,0.0,0.91845,0.00011,8.49804]
[1778331475583,24.44,80387.52,0.0,0.91855,0.00011,8.49033]
[1778331476686,24.44,80387.52,0.0,0.91855,0.00011,8.49033]
[1778331476809,24.44,80387.52,0.0,0.91855,0.00011,8.49033]
[1778331476910,24.44,80387.52,0.0,0.91855,0.00011,8.49057]
[1778331482632,24.45,80387.59,0.0,0.91854,0.00011,8.49146]
[1778331488599,24.45,80387.59,0.0,0.91854,0.00011,8.49146]
[1778331490689,24.45,80392.62,0.0,0.91906,0.00011,8.45077]
[1778331491065,24.45,80392.62,0.0,0.91906,0.00011,8.45077]
[1778331493474,24.45,80393.04,0.0,0.91911,0.00011,8.44752]
[1778331493561,24.45,80393.04,0.0,0.91911,0.00011,8.44752]
[1778331493710,24.45,80393.68,0.0,0.91917,0.00011,8.44273]
[1778331500759,24.45,80395.55,0.0,0.91934,0.00011,8.42917]
[1778331502399,24.45,80395.62,0.0,0.91935,0.00011,8.4289]
[1778331502560,24.45,80395.62,0.0,0.91935,0.00011,8.4289]
[1778331508815,24.46,80395.45,0.0,0.9193,0.00011,8.43254]
[1778331509379,24.46,80395.45,0.0,0.9193,0.00011,8.43254]
[1778331509561,24.46,80395.45,0.0,0.9193,0.00011,8.43254]
[1778331510084,24.46,80395.45,0.0,0.91929,0.00011,8.43285]
[1778331510321,24.46,80395.45,0.0,0.91929,0.00011,8.43285]
[1778331510829,24.46,80395.86,0.0,0.91934,0.00011,8.42968]
[1778331516871,24.46,80396.14,0.0,0.91938,0.00011,8.42436]
[1778331518132,24.46,80395.69,0.0,0.91933,0.00011,8.42847]
[1778331518314,24.46,80395.69,0.0,0.91933,0.00011,8.42847]
[1778331525312,24.47,80397.14,0.0,0.91946,0.00011,8.41832]
[1778331525566,24.47,80397.14,0.0,0.91946,0.00011,8.41832]
[1778331526375,24.47,80397.7,0.0,0.91952,0.00011,8.41389]
[1778331526561,24.47,80397.7,0.0,0.91952,0.00011,8.41389]
[1778331526662,24.47,80397.7,0.0,0.91951,0.00011,8.4142]
[1778331531976,24.47,80400.13,0.0,0.91976,0.00011,8.39525]
[1778331533050,24.47,80399.6,0.0,0.91969,0.00011,8.40006]
[1778331533061,24.47,80399.6,0.0,0.91969,0.00011,8.40006]
[1778331543226,24.47,80399.3,0.0,0.91963,0.00011,8.40503]
[1778331543311,24.47,80399.3,0.0,0.91963,0.00011,8.40503]
[1778331545641,24.47,80398.72,0.0,0.91956,0.00011,8.4108]
[1778331545813,24.47,80398.72,0.0,0.91956,0.00011,8.4108]
[1778331545861,24.48,80398.72,0.0,0.91955,0.00011,8.41137]
[1778331553123,24.48,80398.75,0.0,0.91953,0.00011,8.41306]
[1778331561179,24.48,80398.19,0.0,0.91944,0.00011,8.4199]
[1778331566214,24.48,80398.79,0.0,0.91949,0.00011,8.41612]
[1778331575109,24.48,80398.79,0.0,0.91949,0.00011,8.41612]
[1778331575313,24.48,80398.79,0.0,0.91949,0.00011,8.41612]
[1778331583335,24.49,80398.85,0.0,0.91948,0.00011,8.41511]
[1778331590386,24.49,80399.58,0.0,0.91954,0.00011,8.41069]
[1778331595759,24.49,80399.61,0.0,0.91954,0.00011,8.41094]
[1778331595811,24.49,80399.61,0.0,0.91954,0.00011,8.41094]
[1778331598395,24.49,80397.38,0.0,0.91928,0.00011,8.43099]
[1778331598562,24.49,80397.38,0.0,0.91928,0.00011,8.43099]
[1778331598660,24.5,80398.13,0.0,0.91936,0.00011,8.42509]
[1778331605546,24.5,80397.1,0.0,0.91923,0.00011,8.43467]
[1778331607064,24.5,80397.4,0.0,0.91926,0.00011,8.43277]
[1778331612538,24.5,80397.37,0.0,0.91923,0.00011,8.43453]
[1778331621601,24.5,80397.19,0.0,0.91919,0.00011,8.43798]
[1778331633491,24.5,80397.45,0.0,0.91921,0.00011,8.43663]
[1778331633563,24.5,80397.45,0.0,0.91921,0.00011,8.43663]
[1778331635204,24.51,80397.45,0.0,0.91923,0.00011,8.43355]
[1778331635316,24.51,80397.45,0.0,0.91923,0.00011,8.43355]
[1778331635700,24.51,80397.14,0.0,0.91919,0.00011,8.43661]
[1778331641742,24.51,80397.17,0.0,0.91917,0.00011,8.43771]
[1778331642649,24.51,80397.17,0.0,0.91917,0.00011,8.43771]
[1778331642809,24.51,80397.17,0.0,0.91917,0.00011,8.43771]
[1778331655840,24.51,80397.18,0.0,0.91913,0.00011,8.44082]
[1778331660875,24.52,80397.18,0.0,0.91912,0.00011,8.44194]
[1778331665910,24.52,80397.88,0.0,0.91918,0.00011,8.43717]
[1778331675980,24.52,80397.56,0.0,0.91912,0.00011,8.44219]
[1778331682024,24.52,80397.6,0.0,0.9191,0.00011,8.4432]
[1778331688065,24.53,80398.09,0.0,0.91914,0.00011,8.4404]
[1778331695114,24.53,80398.29,0.0,0.91918,0.00011,8.43552]
[1778331700150,24.53,80398.03,0.0,0.91914,0.00011,8.43885]
[1778331706192,24.53,80398.44,0.0,0.91917,0.00011,8.43675]
[1778331711227,24.53,80398.33,0.0,0.91914,0.00011,8.43881]
[1778331713762,24.53,80398.35,0.0,0.91914,0.00011,8.43886]
[1778331713811,24.53,80398.35,0.0,0.91914,0.00011,8.43886]
[1778331715773,24.53,80398.21,0.0,0.91912,0.00011,8.44049]
[1778331715813,24.53,80398.21,0.0,0.91912,0.00011,8.44049]
[1778331715876,24.53,80398.19,0.0,0.91911,0.00011,8.4411]
[1778331721298,24.54,80398.43,0.0,0.91912,0.00011,8.44016]
[1778331730360,24.54,80398.51,0.0,0.91911,0.00011,8.44143]
[1778331731711,24.54,80398.51,0.0,0.91911,0.00011,8.44143]
[1778331731811,24.54,80398.51,0.0,0.91911,0.00011,8.44143]
[1778331740863,24.54,80398.28,0.0,0.91907,0.00011,8.44466]
[1778331741066,24.54,80398.28,0.0,0.91907,0.00011,8.44466]
[1778331741437,24.54,80404.04,0.0,0.91968,0.00011,8.39716]
[1778331742675,24.54,80404.04,0.0,0.91968,0.00011,8.39716]
[1778331742813,24.54,80404.04,0.0,0.91968,0.00011,8.39716]
[1778331742899,24.54,80404.76,0.0,0.91975,0.00011,8.39167]
[1778331748486,24.55,80404.57,0.0,0.91971,0.00011,8.39472]
[1778331753521,24.55,80404.77,0.0,0.91975,0.00011,8.38965]
[1778331760570,24.55,80404.15,0.0,0.91966,0.00011,8.39685]
[1778331764634,24.55,80404.15,0.0,0.91966,0.00011,8.39685]
[1778331764813,24.55,80404.15,0.0,0.91966,0.00011,8.39685]
[1778331776011,24.55,80404.53,0.0,0.91967,0.00011,8.39635]
[1778331776058,24.55,80404.53,0.0,0.91967,0.00011,8.39635]
[1778331778258,24.56,80405.27,0.0,0.91972,0.00011,8.39228]
[1778331778313,24.56,80405.27,0.0,0.91972,0.00011,8.39228]
[1778331780710,24.56,80405.06,0.0,0.91969,0.00011,8.39486]
[1778331785746,24.56,80405.86,0.0,0.91975,0.00011,8.3895]
[1778331791788,24.56,80405.98,0.0,0.91975,0.00011,8.39016]
[1778331798842,24.57,80405.51,0.0,0.91967,0.00011,8.39602]
[1778331805890,24.57,80404.85,0.0,0.91958,0.00011,8.40343]
[1778331809383,24.57,80404.47,0.0,0.91953,0.00011,8.40738]
[1778331809559,24.57,80404.47,0.0,0.91953,0.00011,8.40738]
[1778331809918,24.57,80398.63,0.0,0.91889,0.00011,8.45685]
[1778331817986,24.57,80397.64,0.0,0.91881,0.00011,8.46106]
[1778331820396,24.57,80396.73,0.0,0.91871,0.00011,8.46953]
[1778331820564,24.57,80396.73,0.0,0.91871,0.00011,8.46953]
[1778331821066,24.57,80396.73,0.0,0.91871,0.00011,8.46953]
[1778331821164,24.57,80396.7,0.0,0.9187,0.00011,8.47008]
[1778331824021,24.57,80392.45,0.0,0.91823,0.00011,8.50639]
[1778331824777,24.57,80392.45,0.0,0.91823,0.00011,8.50639]
[1778331824812,24.57,80392.45,0.0,0.91823,0.00011,8.50639]
[1778331825074,24.57,80392.45,0.0,0.91823,0.00011,8.50639]
[1778331825119,24.57,80393.28,0.0,0.91832,0.00011,8.49947]
[1778331825311,24.57,80393.28,0.0,0.91832,0.00011,8.49947]
[1778331830063,24.58,80384.58,0.0,0.91736,0.00011,8.57373]
[1778331831111,24.58,80384.58,0.0,0.91736,0.00011,8.57373]
[1778331831312,24.58,80383.66,0.0,0.91726,0.00011,8.58154]
[1778331836105,24.58,80379.25,0.0,0.91677,0.00011,8.61897]
[1778331836928,24.58,80379.25,0.0,0.91677,0.00011,8.61897]
[1778331837063,24.58,80379.25,0.0,0.91677,0.00011,8.61897]
[1778331837162,24.57,80379.25,0.0,0.91677,0.00011,8.61889]
[1778331838167,24.57,80379.25,0.0,0.91677,0.00011,8.61889]
[1778331838309,24.57,80377.91,0.0,0.91663,0.00011,8.63023]
[1778331844242,24.57,80377.38,0.0,0.91657,0.00011,8.63432]
[1778331844281,24.57,80377.85,0.0,0.91663,0.00011,8.63021]
[1778331844317,24.57,80377.85,0.0,0.91663,0.00011,8.63021]
[1778331856247,24.57,80377.78,0.0,0.91663,0.00011,8.62974]
[1778331860575,24.57,80377.98,0.0,0.91666,0.00011,8.62772]
[1778331860812,24.57,80377.98,0.0,0.91666,0.00011,8.62772]
[1778331866317,24.57,80377.07,0.0,0.91656,0.00011,8.63502]
[1778331876387,24.57,80376.92,0.0,0.9166,0.00011,8.63062]
[1778331877838,24.57,80376.92,0.0,0.9166,0.00011,8.63062]
[1778331878063,24.57,80376.92,0.0,0.9166,0.00011,8.63062]
[1778331879510,24.57,80377.04,0.0,0.91661,0.00011,8.62944]
[1778331879562,24.57,80377.04,0.0,0.91661,0.00011,8.62944]
[1778331879611,24.57,80377.04,0.0,0.91661,0.00011,8.62937]
[1778331887719,24.57,80377.04,0.0,0.91661,0.00011,8.62937]
[1778331887811,24.57,80377.04,0.0,0.91661,0.00011,8.62937]
[1778331895521,24.57,80377.28,0.0,0.91665,0.00011,8.62624]
[1778331900961,24.57,80377.28,0.0,0.91665,0.00011,8.62624]
[1778331901065,24.57,80377.28,0.0,0.91665,0.00011,8.62624]
[1778331902948,24.57,80378.52,0.0,0.9168,0.00011,8.61533]
[1778331903068,24.57,80378.52,0.0,0.9168,0.00011,8.61533]
[1778331903161,24.57,80378.52,0.0,0.9168,0.00011,8.61524]
[1778331909619,24.57,80377.94,0.0,0.91674,0.00011,8.61987]
[1778331917865,24.57,80378.01,0.0,0.91675,0.00011,8.61901]
[1778331923717,24.57,80377.71,0.0,0.91672,0.00011,8.62109]
[1778331929759,24.57,80378.94,0.0,0.91686,0.00011,8.61028]
[1778331932650,24.57,80381.38,0.0,0.91717,0.00011,8.58459]
[1778331932815,24.57,80381.38,0.0,0.91717,0.00011,8.58459]
[1778331932838,24.57,80381.44,0.0,0.91718,0.00011,8.58406]
[1778331940836,24.57,80381.27,0.0,0.91716,0.00011,8.58562]
[1778331945872,24.57,80379.85,0.0,0.917,0.00011,8.5978]
[1778331950908,24.57,80378.7,0.0,0.91688,0.00011,8.60751]
[1778331955943,24.57,80378.31,0.0,0.91683,0.00011,8.61071]
[1778331959971,24.56,80372.81,0.0,0.91622,0.00011,8.65746]
[1778331965007,24.56,80372.77,0.0,0.91623,0.00011,8.65733]
[1778331971048,24.56,80373.22,0.0,0.91628,0.00011,8.65305]
[1778331983132,24.56,80372.86,0.0,0.91625,0.00011,8.65543]
[1778331988169,24.56,80373.27,0.0,0.9163,0.00011,8.65179]
[1778331995216,24.56,80372.86,0.0,0.91629,0.00011,8.65038]
[1778332000251,24.56,80372.97,0.0,0.91631,0.00011,8.64945]
[1778332005287,24.56,80373.24,0.0,0.91634,0.00011,8.64721]
[1778332015357,24.56,80375.09,0.0,0.91654,0.00011,8.63157]
[1778332017371,24.56,80379.8,0.0,0.91706,0.00011,8.59156]
[1778332022406,24.56,80380.54,0.0,0.91714,0.00011,8.58578]
[1778332028448,24.56,80380.69,0.0,0.91714,0.00011,8.58514]
[1778332038518,24.57,80380.69,0.0,0.91713,0.00011,8.58626]
[1778332045567,24.57,80380.97,0.0,0.91715,0.00011,8.58467]
[1778332051609,24.57,80381.37,0.0,0.91723,0.00011,8.57714]
[1778332059238,24.57,80381.37,0.0,0.91723,0.00011,8.57714]
[1778332064700,24.57,80381.58,0.0,0.91723,0.00011,8.577]
[1778332076784,24.57,80381.27,0.0,0.91718,0.00011,8.58109]
[1778332081819,24.57,80389.03,0.0,0.91802,0.00011,8.51584]
[1778332086903,24.57,80388.7,0.0,0.91798,0.00011,8.51915]
[1778332087061,24.57,80388.7,0.0,0.91798,0.00011,8.51915]
[1778332092181,24.58,80387.7,0.0,0.91786,0.00011,8.52829]
[1778332092313,24.58,80387.7,0.0,0.91786,0.00011,8.52829]
[1778332092410,24.58,80389.22,0.0,0.91802,0.00011,8.51564]
[1778332097931,24.58,80390.83,0.0,0.91819,0.00011,8.50265]
[1778332101059,24.58,80390.83,0.0,0.91819,0.00011,8.50265]
[1778332102943,24.58,80392.32,0.0,0.91835,0.00011,8.4906]
[1778332103074,24.58,80392.32,0.0,0.91835,0.00011,8.4906]
[1778332103171,24.58,80392.36,0.0,0.91835,0.00011,8.49056]
[1778332109008,24.58,80392.42,0.0,0.91834,0.00011,8.49095]
[1778332114118,24.58,80395.54,0.0,0.91872,0.00011,8.46038]
[1778332114313,24.58,80395.54,0.0,0.91872,0.00011,8.46038]
[1778332120086,24.58,80397.97,0.0,0.91896,0.00011,8.44137]
[1778332121646,24.58,80397.88,0.0,0.91895,0.00011,8.44241]
[1778332121812,24.58,80397.88,0.0,0.91895,0.00011,8.44241]
[1778332122296,24.58,80397.88,0.0,0.91895,0.00011,8.44241]
[1778332122312,24.58,80397.88,0.0,0.91895,0.00011,8.44241]
[1778332122397,24.58,80397.75,0.0,0.91893,0.00011,8.44379]
[1778332128143,24.59,80398.05,0.0,0.91894,0.00011,8.44291]
[1778332133257,24.59,80397.98,0.0,0.91893,0.00011,8.44406]
[1778332133313,24.59,80397.98,0.0,0.91893,0.00011,8.44406]
[1778332141234,24.59,80398.85,0.0,0.91898,0.00011,8.43989]
[1778332141873,24.59,80398.85,0.0,0.91898,0.00011,8.43989]
[1778332142062,24.59,80398.85,0.0,0.91898,0.00011,8.43989]
[1778332142923,24.59,80398.85,0.0,0.91898,0.00011,8.4402]
[1778332143065,24.59,80398.85,0.0,0.91898,0.00011,8.4402]
[1778332143122,24.59,80398.85,0.0,0.91897,0.00011,8.44051]
[1778332148283,24.6,80398.64,0.0,0.91893,0.00011,8.44383]
[1778332152545,24.6,80398.66,0.0,0.91892,0.00011,8.44431]
[1778332152560,24.6,80398.66,0.0,0.91892,0.00011,8.44431]
[1778332158353,24.6,80397.71,0.0,0.91879,0.00011,8.45479]
[1778332165402,24.6,80397.69,0.0,0.91876,0.00011,8.45703]
[1778332171444,24.61,80397.84,0.0,0.9188,0.00011,8.45265]
[1778332176336,24.61,80397.86,0.0,0.91878,0.00011,8.45361]
[1778332176563,24.61,80397.86,0.0,0.91878,0.00011,8.45361]
[1778332177486,24.61,80403.02,0.0,0.91934,0.00011,8.41074]
[1778332177771,24.61,80403.02,0.0,0.91934,0.00011,8.41074]
[1778332177814,24.61,80403.02,0.0,0.91934,0.00011,8.41074]
[1778332178494,24.61,80403.04,0.0,0.91933,0.00011,8.41091]
[1778332189575,24.61,80403.47,0.0,0.91933,0.00011,8.41116]
[1778332190377,24.61,80403.47,0.0,0.91933,0.00011,8.41116]
[1778332190570,24.61,80403.47,0.0,0.91933,0.00011,8.41116]
[1778332199645,24.62,80404.12,0.0,0.91936,0.00011,8.40904]
[1778332207701,24.62,80403.7,0.0,0.91928,0.00011,8.41529]
[1778332207796,24.62,80403.7,0.0,0.91928,0.00011,8.41529]
[1778332207809,24.62,80403.7,0.0,0.91928,0.00011,8.41529]
[1778332209331,24.62,80403.7,0.0,0.91928,0.00011,8.41529]
[1778332209563,24.62,80403.7,0.0,0.91928,0.00011,8.41529]
[1778332209627,24.62,80403.7,0.0,0.91927,0.00011,8.41596]
[1778332214750,24.63,80403.57,0.0,0.91924,0.00011,8.41875]
[1778332222807,24.63,80403.71,0.0,0.91922,0.00011,8.42032]
[1778332229856,24.63,80403.67,0.0,0.91918,0.00011,8.42307]
[1778332235898,24.64,80403.7,0.0,0.9192,0.00011,8.42009]
[1778332244963,24.64,80403.72,0.0,0.91916,0.00011,8.42306]
[1778332249996,24.65,80403.46,0.0,0.91911,0.00011,8.42696]
[1778332256038,24.65,80403.67,0.0,0.91911,0.00011,8.42723]
[1778332259063,24.65,80401.46,0.0,0.91885,0.00011,8.44684]
[1778332261268,24.65,80400.97,0.0,0.9188,0.00011,8.45127]
[1778332261308,24.65,80400.97,0.0,0.9188,0.00011,8.45127]
[1778332261357,24.65,80400.97,0.0,0.91879,0.00011,8.45188]
[1778332262813,24.65,80398.39,0.0,0.91851,0.00011,8.47361]
[1778332263072,24.65,80398.39,0.0,0.91851,0.00011,8.47361]
[1778332270136,24.65,80393.32,0.0,0.91793,0.00011,8.5181]
[1778332280208,24.66,80392.51,0.0,0.91782,0.00011,8.52656]
[1778332284865,24.66,80392.48,0.0,0.91781,0.00011,8.52737]
[1778332285064,24.66,80392.48,0.0,0.91781,0.00011,8.52737]
[1778332285917,24.66,80392.48,0.0,0.91781,0.00011,8.5275]
[1778332286067,24.66,80392.48,0.0,0.91781,0.00011,8.5275]
[1778332286131,24.66,80392.48,0.0,0.91781,0.00011,8.52762]
[1778332293299,24.66,80392.48,0.0,0.91784,0.00011,8.52378]
[1778332298334,24.66,80392.47,0.0,0.91783,0.00011,8.52445]
[1778332299812,24.66,80392.47,0.0,0.91783,0.00011,8.52445]
[1778332300069,24.66,80390.69,0.0,0.91763,0.00011,8.53961]
[1778332304967,24.66,80388.91,0.0,0.91743,0.00011,8.55503]
[1778332305067,24.66,80388.91,0.0,0.91743,0.00011,8.55503]
[1778332307397,24.66,80389.37,0.0,0.91748,0.00011,8.55133]
[1778332308407,24.66,80389.37,0.0,0.91748,0.00011,8.55133]
[1778332308564,24.66,80389.37,0.0,0.91748,0.00011,8.55133]
[1778332314446,24.66,80387.74,0.0,0.9173,0.00011,8.56563]
[1778332315157,24.66,80387.74,0.0,0.9173,0.00011,8.56563]
[1778332315311,24.66,80387.74,0.0,0.9173,0.00011,8.56563]
[1778332316340,24.66,80388.32,0.0,0.91736,0.00011,8.56077]
[1778332316567,24.66,80388.32,0.0,0.91736,0.00011,8.56077]
[1778332316574,24.66,80388.01,0.0,0.91732,0.00011,8.56345]
[1778332322054,24.66,80388.47,0.0,0.91737,0.00011,8.55984]
[1778332322059,24.66,80388.47,0.0,0.91737,0.00011,8.55984]
[1778332326709,24.66,80388.47,0.0,0.91737,0.00011,8.55984]
[1778332326810,24.66,80388.47,0.0,0.91737,0.00011,8.55984]
[1778332328291,24.66,80388.4,0.0,0.91736,0.00011,8.56078]
[1778332328311,24.66,80388.4,0.0,0.91736,0.00011,8.56078]
[1778332328544,24.66,80388.25,0.0,0.91734,0.00011,8.56211]
[1778332333579,24.66,80383.78,0.0,0.91685,0.00011,8.60026]
[1778332335558,24.66,80381.57,0.0,0.9166,0.00011,8.619]
[1778332343650,24.66,80376.47,0.0,0.91605,0.00011,8.66139]
[1778332348683,24.66,80376.47,0.0,0.91606,0.00011,8.6607]
[1778332359762,24.66,80376.86,0.0,0.91616,0.00011,8.65101]
[1778332361776,24.66,80380.76,0.0,0.9166,0.00011,8.61754]
[1778332364394,24.66,80378.03,0.0,0.9163,0.00011,8.64052]
[1778332364562,24.66,80378.03,0.0,0.9163,0.00011,8.64052]
[1778332364797,24.66,80377.82,0.0,0.91628,0.00011,8.64217]
[1778332369834,24.66,80377.5,0.0,0.91625,0.00011,8.64416]
[1778332374869,24.66,80378.32,0.0,0.91635,0.00011,8.63644]
[1778332379904,24.65,80378.21,0.0,0.91635,0.00011,8.63666]
[1778332384939,24.65,80377.89,0.0,0.91632,0.00011,8.63863]
[1778332390981,24.65,80377.96,0.0,0.91634,0.00011,8.63712]
[1778332405079,24.65,80378.56,0.0,0.91644,0.00011,8.62994]
[1778332411121,24.65,80378.51,0.0,0.91648,0.00011,8.62491]
[1778332418170,24.65,80377.59,0.0,0.91638,0.00011,8.63215]
[1778332423205,24.65,80377.26,0.0,0.91635,0.00011,8.63457]
[1778332429247,24.65,80376.53,0.0,0.91628,0.00011,8.64034]
[1778332434283,24.65,80377.79,0.0,0.91642,0.00011,8.6293]
[1778332439318,24.64,80377.84,0.0,0.91643,0.00011,8.62866]
[1778332444353,24.64,80377.86,0.0,0.91643,0.00011,8.62827]
[1778332455430,24.64,80377.6,0.0,0.91641,0.00011,8.63015]
[1778332467514,24.64,80377.63,0.0,0.91642,0.00011,8.62965]
[1778332472549,24.64,80378.51,0.0,0.91656,0.00011,8.6173]
[1778332477584,24.64,80382.42,0.0,0.91699,0.00011,8.5842]
[1778332482619,24.64,80383.01,0.0,0.91705,0.00011,8.57947]
[1778332486647,24.64,80391.17,0.0,0.91794,0.00011,8.51067]
[1778332489668,24.65,80395.18,0.0,0.91837,0.00011,8.47736]
[1778332493719,24.65,80395.44,0.0,0.91839,0.00011,8.47577]
[1778332494064,24.65,80395.44,0.0,0.91839,0.00011,8.47597]
[1778332497726,24.65,80410.3,0.0,0.91999,0.00011,8.35187]
[1778332498733,24.65,80412.51,0.0,0.92022,0.00011,8.33376]
[1778332499578,24.65,80412.51,0.0,0.92022,0.00011,8.33376]
[1778332499809,24.65,80412.51,0.0,0.92022,0.00011,8.33376]
[1778332499900,24.65,80413.84,0.0,0.92036,0.00011,8.32305]
[1778332503059,24.65,80414.48,0.0,0.92041,0.00011,8.31897]
[1778332508264,24.65,80414.13,0.0,0.92035,0.00011,8.32398]
[1778332508314,24.65,80414.13,0.0,0.92035,0.00011,8.32398]
[1778332509812,24.66,80414.16,0.0,0.92034,0.00011,8.32455]
[1778332514847,24.66,80414.44,0.0,0.92034,0.00011,8.32424]
[1778332519882,24.66,80414.35,0.0,0.92031,0.00011,8.32701]
[1778332521898,24.66,80410.35,0.0,0.91987,0.00011,8.36122]
[1778332523370,24.66,80409.89,0.0,0.91982,0.00011,8.36541]
[1778332523561,24.66,80409.89,0.0,0.91982,0.00011,8.36541]
[1778332529952,24.67,80409.45,0.0,0.91974,0.00011,8.3714]
[1778332534987,24.67,80409.73,0.0,0.91979,0.00011,8.3659]
[1778332538669,24.67,80409.73,0.0,0.91979,0.00011,8.3659]
[1778332538812,24.67,80409.73,0.0,0.91979,0.00011,8.3659]
[1778332539073,24.67,80409.69,0.0,0.91977,0.00011,8.36757]
[1778332539314,24.67,80409.69,0.0,0.91977,0.00011,8.36757]
[1778332544050,24.67,80409.94,0.0,0.91977,0.00011,8.36712]
[1778332552106,24.68,80409.34,0.0,0.91968,0.00011,8.37475]
[1778332565197,24.68,80409.2,0.0,0.91961,0.00011,8.38]
[1778332575268,24.69,80409.2,0.0,0.91957,0.00011,8.38321]
[1778332578470,24.69,80409.2,0.0,0.91957,0.00011,8.38321]
[1778332578561,24.69,80409.2,0.0,0.91957,0.00011,8.38321]
[1778332581663,24.69,80408.68,0.0,0.91949,0.00011,8.38921]
[1778332581815,24.69,80408.68,0.0,0.91949,0.00011,8.38921]
[1778332581892,24.69,80408.71,0.0,0.91949,0.00011,8.3896]
[1778332584159,24.69,80407.47,0.0,0.91935,0.00011,8.40031]
[1778332584314,24.69,80407.47,0.0,0.91935,0.00011,8.40031]
[1778332591380,24.7,80405.37,0.0,0.91914,0.00011,8.41532]
[1778332592285,24.7,80405.37,0.0,0.91914,0.00011,8.41532]
[1778332592311,24.7,80405.37,0.0,0.91914,0.00011,8.41532]
[1778332592919,24.7,80405.37,0.0,0.91914,0.00011,8.41532]
[1778332593064,24.7,80405.37,0.0,0.91914,0.00011,8.41532]
[1778332593020,24.7,80405.42,0.0,0.91913,0.00011,8.41545]
[1778332598429,24.7,80405.32,0.0,0.91911,0.00011,8.41768]
[1778332603464,24.7,80405.23,0.0,0.91908,0.00011,8.4198]
[1778332604231,24.7,80405.23,0.0,0.91908,0.00011,8.4198]
[1778332604310,24.7,80405.23,0.0,0.91908,0.00011,8.4198]
[1778332610578,24.7,80405.2,0.0,0.91907,0.00011,8.42059]
[1778332610811,24.7,80405.2,0.0,0.91907,0.00011,8.42059]
[1778332611518,24.7,80403.9,0.0,0.91891,0.00011,8.4331]
[1778332611560,24.7,80403.9,0.0,0.91891,0.00011,8.4331]
[1778332611619,24.7,80399.16,0.0,0.91839,0.00011,8.47318]
[1778332620583,24.71,80398.64,0.0,0.91831,0.00011,8.47903]
[1778332622103,24.71,80398.64,0.0,0.91831,0.00011,8.47903]
[1778332623068,24.71,80399.64,0.0,0.91842,0.00011,8.47076]
[1778332627108,24.71,80404.92,0.0,0.91898,0.00011,8.42713]
[1778332627134,24.71,80404.92,0.0,0.91898,0.00011,8.42733]
[1778332627311,24.71,80404.92,0.0,0.91898,0.00011,8.42733]
[1778332632667,24.71,80407.73,0.0,0.91927,0.00011,8.40506]
[1778332638008,24.71,80407.88,0.0,0.91928,0.00011,8.40401]
[1778332641068,24.71,80407.81,0.0,0.91927,0.00011,8.40538]
[1778332647772,24.71,80407.81,0.0,0.91924,0.00011,8.40717]
[1778332652807,24.72,80407.92,0.0,0.91929,0.00011,8.40218]
[1778332655790,24.72,80407.01,0.0,0.91918,0.00011,8.4101]
[1778332655810,24.72,80407.01,0.0,0.91918,0.00011,8.4101]
[1778332655873,24.72,80407.01,0.0,0.91918,0.00011,8.4101]
[1778332656061,24.72,80407.01,0.0,0.91918,0.00011,8.4101]
[1778332656081,24.72,80407.22,0.0,0.9192,0.00011,8.40847]
[1778332662877,24.72,80406.65,0.0,0.91913,0.00011,8.41414]
[1778332667912,24.72,80406.77,0.0,0.91914,0.00011,8.41374]
[1778332677983,24.72,80405.86,0.0,0.91902,0.00011,8.42263]
[1778332678477,24.72,80405.86,0.0,0.91902,0.00011,8.42263]
[1778332678560,24.72,80405.86,0.0,0.91902,0.00011,8.42263]
[1778332684025,24.72,80405.9,0.0,0.91902,0.00011,8.42294]
[1778332689069,24.72,80404.92,0.0,0.91891,0.00011,8.43167]
[1778332689481,24.72,80404.92,0.0,0.91891,0.00011,8.43167]
[1778332689562,24.72,80404.92,0.0,0.91891,0.00011,8.43167]
[1778332689646,24.72,80404.92,0.0,0.91891,0.00011,8.43167]
[1778332689811,24.72,80404.92,0.0,0.91891,0.00011,8.43167]
[1778332690076,24.72,80405.07,0.0,0.91892,0.00011,8.4305]
[1778332695111,24.72,80403.26,0.0,0.91872,0.00011,8.44609]
[1778332696235,24.72,80400.6,0.0,0.91843,0.00011,8.4685]
[1778332696310,24.72,80400.6,0.0,0.91843,0.00011,8.4685]
[1778332704174,24.72,80399.84,0.0,0.91834,0.00011,8.4751]
[1778332704855,24.72,80399.84,0.0,0.91834,0.00011,8.4751]
[1778332705014,24.72,80399.84,0.0,0.91834,0.00011,8.4751]
[1778332705065,24.72,80399.84,0.0,0.91834,0.00011,8.4751]
[1778332705181,24.72,80400.02,0.0,0.91836,0.00011,8.47361]
[1778332711223,24.72,80400.02,0.0,0.9184,0.00011,8.4689]
[1778332716258,24.72,80400.45,0.0,0.91845,0.00011,8.46544]
[1778332720214,24.72,80400.44,0.0,0.91845,0.00011,8.46559]
[1778332720309,24.72,80400.4,0.0,0.91844,0.00011,8.46595]
[1778332720402,24.72,80400.4,0.0,0.91844,0.00011,8.46595]
[1778332720561,24.72,80400.4,0.0,0.91844,0.00011,8.46595]
[1778332720641,24.72,80400.31,0.0,0.91843,0.00011,8.46677]
[1778332726328,24.72,80399.02,0.0,0.91829,0.00011,8.47773]
[1778332731363,24.72,80398.64,0.0,0.91825,0.00011,8.48097]
[1778332733133,24.72,80398.64,0.0,0.91825,0.00011,8.48097]
[1778332733314,24.72,80398.64,0.0,0.91825,0.00011,8.48098]
[1778332736864,24.72,80398.64,0.0,0.91825,0.00011,8.48098]
[1778332737065,24.72,80398.64,0.0,0.91825,0.00011,8.48098]
[1778332737093,24.72,80397.61,0.0,0.91813,0.00011,8.48966]
[1778332737760,24.72,80397.61,0.0,0.91813,0.00011,8.48966]
[1778332737809,24.72,80397.61,0.0,0.91813,0.00011,8.48966]
[1778332737910,24.72,80390.61,0.0,0.91737,0.00011,8.54857]
[1778332741433,24.72,80386.11,0.0,0.91688,0.00011,8.5863]
[1778332746483,24.72,80384.23,0.0,0.91668,0.00011,8.60152]
[1778332746967,24.72,80384.23,0.0,0.91668,0.00011,8.60152]
[1778332747066,24.72,80384.23,0.0,0.91668,0.00011,8.60152]
[1778332747185,24.72,80383.94,0.0,0.91665,0.00011,8.60383]
[1778332752510,24.72,80383.1,0.0,0.91657,0.00011,8.6102]
[1778332754999,24.72,80383.2,0.0,0.91658,0.00011,8.6092]
[1778332755065,24.72,80383.2,0.0,0.91658,0.00011,8.6092]
[1778332755157,24.72,80383.85,0.0,0.91665,0.00011,8.60341]
[1778332755700,24.72,80383.85,0.0,0.91665,0.00011,8.60341]
[1778332755810,24.72,80383.85,0.0,0.91665,0.00011,8.60341]
[1778332763587,24.72,80383.66,0.0,0.91665,0.00011,8.604]
[1778332769127,24.72,80383.66,0.0,0.91665,0.00011,8.604]
[1778332769131,24.72,80383.23,0.0,0.91661,0.00011,8.60693]
[1778332769309,24.72,80383.23,0.0,0.91661,0.00011,8.60693]
[1778332770043,24.72,80383.23,0.0,0.91661,0.00011,8.60693]
[1778332770062,24.72,80383.23,0.0,0.91661,0.00011,8.60693]
[1778332770144,24.72,80384.06,0.0,0.9167,0.00011,8.59978]
[1778332775620,24.72,80383.41,0.0,0.91668,0.00011,8.60003]
[1778332776334,24.72,80382.29,0.0,0.91655,0.00011,8.60942]
[1778332776565,24.72,80382.29,0.0,0.91655,0.00011,8.60942]
[1778332782726,24.72,80381.15,0.0,0.91644,0.00011,8.61819]
[1778332783440,24.72,80381.15,0.0,0.91644,0.00011,8.61819]
[1778332783563,24.72,80381.15,0.0,0.91644,0.00011,8.61819]
[1778332788768,24.71,80381.1,0.0,0.91644,0.00011,8.61795]
[1778332793803,24.71,80381.71,0.0,0.91652,0.00011,8.61228]
[1778332800852,24.71,80382.67,0.0,0.91663,0.00011,8.6036]
[1778332802900,24.71,80382.67,0.0,0.91663,0.00011,8.6036]
[1778332803066,24.71,80382.67,0.0,0.91663,0.00011,8.6036]
[1778332808909,24.71,80382.93,0.0,0.91666,0.00011,8.60087]
[1778332814951,24.71,80382.9,0.0,0.91667,0.00011,8.60077]
[1778332822000,24.71,80382.82,0.0,0.91666,0.00011,8.60103]
[1778332825370,24.71,80380.82,0.0,0.91644,0.00011,8.61778]
[1778332825567,24.71,80380.82,0.0,0.91644,0.00011,8.61778]
[1778332834084,24.71,80377.53,0.0,0.91613,0.00011,8.63996]
[1778332834688,24.71,80377.53,0.0,0.91613,0.00011,8.63996]
[1778332837066,24.71,80375.35,0.0,0.91589,0.00011,8.65822]
[1778332842142,24.71,80372.99,0.0,0.91564,0.00011,8.67715]
[1778332853178,24.71,80372.31,0.0,0.91558,0.00011,8.68232]
[1778332857758,24.7,80370.49,0.0,0.91541,0.00011,8.6951]
[1778332858256,24.7,80368.77,0.0,0.91522,0.00011,8.70951]
[1778332861058,24.7,80368.43,0.0,0.91519,0.00011,8.71184]
[1778332861159,24.7,80368.43,0.0,0.91519,0.00011,8.71157]
[1778332866312,24.7,80368.74,0.0,0.91524,0.00011,8.70761]
[1778332872354,24.7,80368.73,0.0,0.91526,0.00011,8.70626]
[1778332880410,24.69,80368.69,0.0,0.91528,0.00011,8.7047]
[1778332886452,24.69,80368.57,0.0,0.91529,0.00011,8.70429]
[1778332893501,24.69,80368.46,0.0,0.91534,0.00011,8.69869]
[1778332902564,24.69,80366.32,0.0,0.91512,0.00011,8.71494]
[1778332907599,24.68,80366.24,0.0,0.91513,0.00011,8.7144]
[1778332912634,24.68,80362.09,0.0,0.91468,0.00011,8.74862]
[1778332916668,24.68,80356.07,0.0,0.91401,0.00011,8.79889]
[1778332921698,24.68,80352.54,0.0,0.91364,0.00011,8.82729]
[1778332926733,24.67,80354.04,0.0,0.91383,0.00011,8.81249]
[1778332931066,24.67,80353.95,0.0,0.91384,0.00011,8.81215]
[1778332931167,24.67,80353.95,0.0,0.91385,0.00011,8.81142]
[1778332936803,24.67,80353.66,0.0,0.91384,0.00011,8.81212]
[1778332941838,24.67,80352.82,0.0,0.91376,0.00011,8.81759]
[1778332947880,24.66,80350.8,0.0,0.91357,0.00011,8.83248]
[1778332951908,24.66,80348.05,0.0,0.91331,0.00011,8.8498]
[1778332956943,24.66,80345.9,0.0,0.91309,0.00011,8.86632]
[1778332961978,24.65,80346.35,0.0,0.91317,0.00011,8.86044]
[1778332967013,24.65,80345.78,0.0,0.91313,0.00011,8.86332]
[1778332973055,24.65,80344.39,0.0,0.91301,0.00011,8.87288]
[1778332979097,24.64,80343.81,0.0,0.91297,0.00011,8.87536]
[1778332986146,24.64,80344.17,0.0,0.91305,0.00011,8.86934]
[1778332992188,24.64,80343.85,0.0,0.91305,0.00011,8.86966]
[1778332997223,24.63,80344.05,0.0,0.9131,0.00011,8.86591]
[1778333002258,24.63,80344.12,0.0,0.91313,0.00011,8.8633]
[1778333007296,24.63,80345.43,0.0,0.91331,0.00011,8.85003]
[1778333012330,24.62,80344.35,0.0,0.91325,0.00011,8.85252]
[1778333017365,24.62,80346.93,0.0,0.91357,0.00011,8.82837]
[1778333023410,24.62,80346.52,0.0,0.91355,0.00011,8.82976]
[1778333028445,24.61,80348.65,0.0,0.91382,0.00011,8.80964]
[1778333033480,24.61,80348.79,0.0,0.91386,0.00011,8.80673]
[1778333038516,24.61,80348.4,0.0,0.91383,0.00011,8.80837]
[1778333044557,24.61,80347.21,0.0,0.91373,0.00011,8.81645]
[1778333047578,24.6,80353.0,0.0,0.9144,0.00011,8.7656]
[1778333054628,24.6,80353.14,0.0,0.91444,0.00011,8.7625]
[1778333064703,24.6,80352.79,0.0,0.91444,0.00011,8.76276]
[1778333068607,24.6,80353.18,0.0,0.91448,0.00011,8.75915]
[1778333073628,24.6,80353.18,0.0,0.91449,0.00011,8.75838]
[1778333079808,24.59,80353.11,0.0,0.91456,0.00011,8.7514]
[1778333088871,24.59,80353.06,0.0,0.91458,0.00011,8.74981]
[1778333093906,24.59,80350.03,0.0,0.91425,0.00011,8.77467]
[1778333098158,24.59,80350.17,0.0,0.91428,0.00011,8.7727]
[1778333098310,24.59,80350.17,0.0,0.91428,0.00011,8.7727]
[1778333098411,24.58,80349.05,0.0,0.91416,0.00011,8.78182]
[1778333103976,24.58,80349.78,0.0,0.91426,0.00011,8.77425]
[1778333109013,24.58,80350.17,0.0,0.91432,0.00011,8.76968]
[1778333122109,24.58,80350.47,0.0,0.91439,0.00011,8.76406]
[1778333127144,24.57,80350.06,0.0,0.91436,0.00011,8.76656]
[1778333132179,24.57,80350.35,0.0,0.91445,0.00011,8.75816]
[1778333137214,24.57,80352.38,0.0,0.91469,0.00011,8.73972]
[1778333143256,24.57,80352.77,0.0,0.91475,0.00011,8.73522]
[1778333149298,24.57,80352.89,0.0,0.91478,0.00011,8.73295]
[1778333155340,24.57,80352.82,0.0,0.91479,0.00011,8.73224]
[1778333160375,24.56,80352.27,0.0,0.91474,0.00011,8.7358]
[1778333166420,24.56,80354.76,0.0,0.91504,0.00011,8.71298]
[1778333170448,24.56,80362.78,0.0,0.91596,0.00011,8.64346]
[1778333172462,24.56,80364.19,0.0,0.91612,0.00011,8.63124]
[1778333177497,24.56,80364.62,0.0,0.91617,0.00011,8.62723]
[1778333182532,24.56,80370.08,0.0,0.91678,0.00011,8.58047]
[1778333187567,24.56,80369.62,0.0,0.91673,0.00011,8.58445]
[1778333193609,24.56,80369.37,0.0,0.91674,0.00011,8.58173]
[1778333198644,24.56,80370.11,0.0,0.91682,0.00011,8.57545]
[1778333203679,24.56,80370.2,0.0,0.91683,0.00011,8.57473]
[1778333209721,24.56,80370.25,0.0,0.91684,0.00011,8.57435]
[1778333218798,24.56,80370.12,0.0,0.91682,0.00011,8.57547]
[1778333232882,24.56,80370.36,0.0,0.91685,0.00011,8.5735]
[1778333244966,24.56,80372.91,0.0,0.91713,0.00011,8.55173]
[1778333245979,24.56,80377.03,0.0,0.91759,0.00011,8.51674]
[1778333252021,24.56,80379.74,0.0,0.91792,0.00011,8.48948]
[1778333257056,24.56,80379.3,0.0,0.91786,0.00011,8.49386]
[1778333270147,24.57,80379.53,0.0,0.91787,0.00011,8.49379]
[1778333275183,24.57,80379.18,0.0,0.91782,0.00011,8.49756]
[1778333285253,24.57,80379.7,0.0,0.91785,0.00011,8.49503]
[1778333291295,24.57,80383.32,0.0,0.91823,0.00011,8.46566]
[1778333297337,24.57,80385.62,0.0,0.91847,0.00011,8.44763]
[1778333303379,24.58,80386.33,0.0,0.91852,0.00011,8.44318]
[1778333311438,24.58,80386.52,0.0,0.91856,0.00011,8.43881]
[1778333316474,24.58,80389.35,0.0,0.91885,0.00011,8.41627]
[1778333321512,24.58,80389.12,0.0,0.91881,0.00011,8.41965]
[1778333326547,24.59,80389.2,0.0,0.9188,0.00011,8.42036]
[1778333333597,24.59,80389.12,0.0,0.91876,0.00011,8.42294]
[1778333341842,24.59,80389.01,0.0,0.91875,0.00011,8.42413]
[1778333342063,24.59,80389.61,0.0,0.91879,0.00011,8.42089]
[1778333349709,24.59,80391.83,0.0,0.91901,0.00011,8.40438]
[1778333352025,24.6,80392.89,0.0,0.91911,0.00011,8.39601]
[1778333352065,24.6,80392.89,0.0,0.91911,0.00011,8.39601]
[1778333352730,24.6,80393.07,0.0,0.91913,0.00011,8.39478]
[1778333355061,24.6,80392.97,0.0,0.91911,0.00011,8.3962]
[1778333360786,24.6,80392.66,0.0,0.91906,0.00011,8.40046]
[1778333362797,24.6,80392.34,0.0,0.91902,0.00011,8.40343]
[1778333362809,24.6,80392.34,0.0,0.91902,0.00011,8.40343]
[1778333364489,24.6,80391.84,0.0,0.91896,0.00011,8.40817]
[1778333364568,24.6,80391.84,0.0,0.91896,0.00011,8.40817]
[1778333364814,24.6,80391.71,0.0,0.91894,0.00011,8.40953]
[1778333369866,24.6,80387.46,0.0,0.91846,0.00011,8.44652]
[1778333370661,24.6,80387.46,0.0,0.91846,0.00011,8.44652]
[1778333370811,24.6,80387.46,0.0,0.91846,0.00011,8.44652]
[1778333374178,24.6,80383.84,0.0,0.91809,0.00011,8.47305]
[1778333374311,24.6,80383.84,0.0,0.91809,0.00011,8.47305]
[1778333374901,24.6,80382.4,0.0,0.91793,0.00011,8.4854]
[1778333377395,24.6,80382.35,0.0,0.91793,0.00011,8.48598]
[1778333377559,24.6,80382.35,0.0,0.91793,0.00011,8.48598]
[1778333377922,24.6,80374.64,0.0,0.91707,0.00011,8.55162]
[1778333381336,24.6,80371.19,0.0,0.91669,0.00011,8.58104]
[1778333381560,24.6,80371.19,0.0,0.91669,0.00011,8.58104]
[1778333381592,24.6,80367.4,0.0,0.91627,0.00011,8.61329]
[1778333382226,24.6,80367.4,0.0,0.91627,0.00011,8.61329]
[1778333382313,24.6,80367.4,0.0,0.91627,0.00011,8.61329]
[1778333382328,24.6,80363.41,0.0,0.91582,0.00011,8.64724]
[1778333386677,24.6,80363.91,0.0,0.91588,0.00011,8.64287]
[1778333386815,24.6,80363.91,0.0,0.91588,0.00011,8.64287]
[1778333386879,24.6,80359.63,0.0,0.9154,0.00011,8.67913]
[1778333387992,24.6,80355.3,0.0,0.91491,0.00011,8.71605]
[1778333389540,24.6,80355.3,0.0,0.91491,0.00011,8.71605]
[1778333389558,24.6,80355.3,0.0,0.91491,0.00011,8.71605]
[1778333389641,24.6,80355.17,0.0,0.9149,0.00011,8.71678]
[1778333391796,24.6,80354.42,0.0,0.91482,0.00011,8.72321]
[1778333391808,24.6,80354.42,0.0,0.91482,0.00011,8.72321]
[1778333397261,24.6,80350.32,0.0,0.91437,0.00011,8.75704]
[1778333397313,24.6,80350.32,0.0,0.91437,0.00011,8.75704]
[1778333400754,24.6,80347.28,0.0,0.91404,0.00011,8.7824]
[1778333400813,24.6,80347.28,0.0,0.91404,0.00011,8.7824]
[1778333400855,24.62,80346.39,0.0,0.91374,0.00011,8.80528]
[1778333401163,24.62,80346.39,0.0,0.91374,0.00011,8.80528]
[1778333404428,24.63,80348.99,0.0,0.91401,0.00011,8.78456]
[1778333404559,24.63,80348.99,0.0,0.91401,0.00011,8.78456]
[1778333404660,24.63,80350.08,0.0,0.91411,0.00011,8.77687]
[1778333410148,24.63,80351.34,0.0,0.9142,0.00011,8.77033]
[1778333415183,24.64,80351.3,0.0,0.91414,0.00011,8.77463]
[1778333418204,24.64,80360.03,0.0,0.9151,0.00011,8.70206]
[1778333421225,24.65,80364.24,0.0,0.91554,0.00011,8.6686]
[1778333426263,24.65,80364.93,0.0,0.91556,0.00011,8.66725]
[1778333432305,24.66,80364.93,0.0,0.91555,0.00011,8.66644]
[1778333439354,24.67,80366.6,0.0,0.9157,0.00011,8.65541]
[1778333444389,24.67,80366.43,0.0,0.91565,0.00011,8.6592]
[1778333450431,24.67,80366.46,0.0,0.91561,0.00011,8.6621]
[1778333462517,24.68,80366.28,0.0,0.91552,0.00011,8.66873]
[1778333471583,24.7,80366.29,0.0,0.9154,0.00011,8.678]
[1778333476618,24.7,80366.11,0.0,0.91531,0.00011,8.68531]
[1778333478632,24.71,80361.9,0.0,0.9148,0.00011,8.72359]
[1778333483667,24.72,80361.68,0.0,0.91468,0.00011,8.7327]
[1778333488702,24.73,80360.62,0.0,0.91447,0.00011,8.74897]
[1778333496758,24.75,80358.14,0.0,0.91409,0.00011,8.77645]
[1778333501793,24.76,80358.51,0.0,0.91405,0.00011,8.77886]
[1778333508640,24.76,80358.77,0.0,0.91402,0.00011,8.78112]
[1778333515891,24.78,80358.77,0.0,0.91389,0.00011,8.79133]
[1778333520930,24.79,80358.74,0.0,0.91382,0.00011,8.79663]
[1778333524958,24.79,80365.78,0.0,0.91456,0.00011,8.74124]
[1778333529993,24.8,80364.8,0.0,0.91435,0.00011,8.7566]
[1778333535028,24.81,80365.06,0.0,0.9143,0.00011,8.761]
[1778333540063,24.82,80364.85,0.0,0.91419,0.00011,8.7691]
[1778333545098,24.83,80364.66,0.0,0.91408,0.00011,8.7775]
[1778333550133,24.84,80364.57,0.0,0.91398,0.00011,8.78492]
[1778333555168,24.85,80365.03,0.0,0.91399,0.00011,8.78268]
[1778333563224,24.87,80365.55,0.0,0.91391,0.00011,8.78871]
[1778333570273,24.88,80365.52,0.0,0.91379,0.00011,8.79795]
[1778333575308,24.89,80370.07,0.0,0.91422,0.00011,8.76558]
[1778333580343,24.96,80372.42,0.0,0.91395,0.00011,8.78682]
[1778333586385,25.0,80372.28,0.0,0.91354,0.00011,8.81753]
[1778333594441,25.07,80371.99,0.0,0.91298,0.00011,8.86032]
[1778333599476,25.07,80371.88,0.0,0.9129,0.00011,8.86676]
[1778333604511,25.08,80372.15,0.0,0.91286,0.00011,8.86992]
[1778333609546,25.09,80372.02,0.0,0.91276,0.00011,8.87752]
[1778333614581,25.1,80371.67,0.0,0.91269,0.00011,8.88094]
[1778333626707,25.12,80371.76,0.0,0.91253,0.00011,8.89284]
[1778333631742,25.13,80371.42,0.0,0.91242,0.00011,8.90092]
[1778333637784,25.14,80371.89,0.0,0.9124,0.00011,8.90312]
[1778333644833,25.15,80371.77,0.0,0.91229,0.00011,8.91127]
[1778333649869,25.16,80371.75,0.0,0.91222,0.00011,8.91646]
[1778333660947,25.17,80371.71,0.0,0.91207,0.00011,8.92768]
[1778333674038,25.19,80371.73,0.0,0.91195,0.00011,8.93515]
[1778333681087,25.2,80370.85,0.0,0.91176,0.00011,8.94932]
[1778333686122,25.21,80368.16,0.0,0.9114,0.00011,8.97646]
[1778333692164,25.22,80366.88,0.0,0.91118,0.00011,8.99269]
[1778333697200,25.23,80352.57,0.0,0.90948,0.00012,9.11884]
[1778333698206,25.23,80346.88,0.0,0.90881,0.00012,9.16841]
[1778333699214,25.23,80338.18,0.0,0.90778,0.00012,9.24358]
[1778333702234,25.23,80336.27,0.0,0.90752,0.00012,9.263]
[1778333707269,25.24,80340.05,0.0,0.90789,0.00012,9.23563]
[1778333712304,25.25,80341.08,0.0,0.90795,0.00012,9.23113]
[1778333717339,25.25,80341.22,0.0,0.90793,0.00012,9.23275]
[1778333721368,25.26,80345.68,0.0,0.9084,0.00012,9.19834]
[1778333722374,25.26,80351.64,0.0,0.90909,0.00012,9.14774]
[1778333726402,25.26,80353.98,0.0,0.90933,0.00012,9.1304]
[1778333730430,25.27,80359.55,0.0,0.90993,0.00011,9.08605]
[1778333738486,25.28,80359.19,0.0,0.90984,0.00012,9.09081]
[1778333744528,25.29,80362.56,0.0,0.91016,0.00011,9.06685]
[1778333749563,25.29,80362.51,0.0,0.91012,0.00011,9.0699]
[1778333758626,25.3,80362.87,0.0,0.9101,0.00011,9.07165]
[1778333766682,25.3,80363.87,0.0,0.91016,0.00011,9.06731]
[1778333771729,25.31,80364.42,0.0,0.91019,0.00011,9.06501]
[1778333773743,25.31,80371.18,0.0,0.91094,0.00011,9.00913]
[1778333778778,25.32,80371.98,0.0,0.91099,0.00011,9.00609]
[1778333783813,25.32,80372.4,0.0,0.91098,0.00011,9.00689]
[1778333788848,25.33,80372.37,0.0,0.91091,0.00011,9.01155]
[1778333793883,25.34,80373.54,0.0,0.91103,0.00011,9.00124]
[1778333798918,25.34,80371.13,0.0,0.91071,0.00011,9.02538]
[1778333805967,25.35,80371.45,0.0,0.91068,0.00011,9.02713]
[1778333812011,25.36,80372.0,0.0,0.9107,0.00011,9.02572]
[1778333818051,25.36,80372.49,0.0,0.91071,0.00011,9.02553]
[1778333824093,25.37,80373.23,0.0,0.91072,0.00011,9.02449]
[1778333829129,25.38,80374.65,0.0,0.91082,0.00011,9.01693]
[1778333836178,25.39,80375.09,0.0,0.9108,0.00011,9.01859]
[1778333848266,25.4,80375.83,0.0,0.91075,0.00011,9.02292]
[1778333853301,25.41,80375.5,0.0,0.91069,0.00011,9.02523]
[1778333863371,25.42,80376.57,0.0,0.91072,0.00011,9.02331]
[1778333868406,25.43,80376.64,0.0,0.91067,0.00011,9.02653]
[1778333873441,25.43,80376.51,0.0,0.9106,0.00011,9.03199]
[1778333880490,25.44,80378.11,0.0,0.91072,0.00011,9.02334]
[1778333885525,25.45,80378.47,0.0,0.91072,0.00011,9.02321]
[1778333895595,25.45,80378.47,0.0,0.91065,0.00011,9.0289]
[1778333905665,25.46,80378.47,0.0,0.91057,0.00011,9.03442]
[1778333914728,25.47,80377.9,0.0,0.91049,0.00011,9.03911]
[1778333917749,25.47,80373.33,0.0,0.90994,0.00011,9.07921]
[1778333923791,25.48,80370.12,0.0,0.90953,0.00011,9.10999]
[1778333930840,25.49,80370.39,0.0,0.90949,0.00011,9.11281]
[1778333935875,25.49,80369.75,0.0,0.90937,0.00011,9.12153]
[1778333940910,25.5,80370.31,0.0,0.90939,0.00011,9.12069]
[1778333946954,25.5,80370.18,0.0,0.90932,0.00011,9.12555]
[1778333954003,25.51,80370.19,0.0,0.90927,0.00011,9.1295]
[1778333960045,25.52,80369.64,0.0,0.90917,0.00011,9.13688]
[1778333965080,25.52,80369.75,0.0,0.90915,0.00011,9.1384]
[1778333970116,25.52,80369.99,0.0,0.90916,0.00011,9.13762]
[1778333975151,25.52,80370.1,0.0,0.9092,0.00011,9.13294]
[1778333982201,25.53,80369.96,0.0,0.90916,0.00011,9.13576]
[1778333990257,25.53,80367.5,0.0,0.90883,0.00011,9.16017]
[1778333995294,25.53,80367.96,0.0,0.90885,0.00011,9.15865]
[1778334000329,25.54,80367.65,0.0,0.90878,0.00011,9.1637]
[1778334004357,25.54,80363.16,0.0,0.90824,0.00012,9.20356]
[1778334009392,25.55,80359.04,0.0,0.90773,0.00012,9.24066]
[1778334013426,25.55,80354.56,0.0,0.90718,0.00012,9.28091]
[1778334018461,25.55,80353.8,0.0,0.90707,0.00012,9.28923]
[1778334023496,25.55,80349.67,0.0,0.90656,0.00012,9.32624]
[1778334028531,25.56,80347.65,0.0,0.90628,0.00012,9.34642]
[1778334031552,25.56,80344.09,0.0,0.90588,0.00012,9.37361]
[1778334036587,25.57,80343.84,0.0,0.90581,0.00012,9.37872]
[1778334038603,25.57,80335.54,0.0,0.90482,0.00012,9.45075]
[1778334040617,25.57,80333.08,0.0,0.90451,0.00012,9.47271]
[1778334044267,25.57,80332.32,0.0,0.90441,0.00012,9.4801]
[1778334044368,25.57,80322.54,0.0,0.90323,0.00012,9.5647]
[1778334045034,25.57,80318.23,0.0,0.90271,0.00012,9.60176]
[1778334047073,25.57,80316.79,0.0,0.90253,0.00012,9.61439]
[1778334050609,25.58,80314.13,0.0,0.90219,0.00012,9.63873]
[1778334050809,25.58,80314.13,0.0,0.90219,0.00012,9.63873]
[1778334050836,25.58,80313.7,0.0,0.90214,0.00012,9.64262]
[1778334052306,25.58,80313.7,0.0,0.90214,0.00012,9.64262]
[1778334052565,25.58,80313.7,0.0,0.90214,0.00012,9.64262]
[1778334058743,25.58,80313.14,0.0,0.90205,0.00012,9.64885]
[1778334063778,25.58,80314.78,0.0,0.90224,0.00012,9.63562]
[1778334065792,25.58,80319.32,0.0,0.90278,0.00012,9.59698]
[1778334066977,25.58,80319.32,0.0,0.90278,0.00012,9.59698]
[1778334067068,25.58,80319.32,0.0,0.90278,0.00012,9.59698]
[1778334070028,25.58,80319.23,0.0,0.90276,0.00012,9.5985]
[1778334070060,25.58,80319.23,0.0,0.90276,0.00012,9.5985]
[1778334070160,25.58,80317.72,0.0,0.90257,0.00012,9.61198]
[1778334075527,25.58,80318.03,0.0,0.9026,0.00012,9.61002]
[1778334075565,25.58,80318.03,0.0,0.9026,0.00012,9.61002]
[1778334081528,25.59,80317.74,0.0,0.90255,0.00012,9.61366]
[1778334081570,25.59,80317.74,0.0,0.90255,0.00012,9.61366]
[1778334081643,25.59,80316.86,0.0,0.90243,0.00012,9.6217]
[1778334081812,25.59,80316.86,0.0,0.90243,0.00012,9.6217]
[1778334081904,25.59,80316.15,0.0,0.90235,0.00012,9.62803]
[1778334087946,25.59,80317.38,0.0,0.90248,0.00012,9.61874]
[1778334094995,25.59,80317.2,0.0,0.90249,0.00012,9.61583]
[1778334097479,25.59,80317.06,0.0,0.90247,0.00012,9.61693]
[1778334097560,25.59,80317.06,0.0,0.90247,0.00012,9.61693]
[1778334105065,25.59,80315.71,0.0,0.90229,0.00012,9.63012]
[1778334110100,25.59,80315.65,0.0,0.90227,0.00012,9.63132]
[1778334113575,25.59,80315.6,0.0,0.90226,0.00012,9.63203]
[1778334113810,25.59,80315.35,0.0,0.90223,0.00012,9.63438]
[1778334116196,25.59,80315.48,0.0,0.90224,0.00012,9.63367]
[1778334116311,25.59,80315.48,0.0,0.90224,0.00012,9.63367]
[1778334116410,25.59,80315.47,0.0,0.90224,0.00012,9.63361]
[1778334120359,25.59,80315.17,0.0,0.90221,0.00012,9.63578]
[1778334120562,25.59,80315.17,0.0,0.90221,0.00012,9.63578]
[1778334121180,25.59,80319.92,0.0,0.90279,0.00012,9.59462]
[1778334124242,25.59,80322.76,0.0,0.90313,0.00012,9.57007]
[1778334124312,25.59,80322.76,0.0,0.90313,0.00012,9.57007]
[1778334124343,25.59,80323.26,0.0,0.90319,0.00012,9.56573]
[1778334129064,25.59,80324.66,0.0,0.90336,0.00012,9.55352]
[1778334134271,25.59,80324.89,0.0,0.90339,0.00012,9.55135]
[1778334134917,25.59,80324.89,0.0,0.90339,0.00012,9.55135]
[1778334135068,25.59,80324.89,0.0,0.90339,0.00012,9.55135]
[1778334137226,25.59,80326.26,0.0,0.90356,0.00012,9.53956]
[1778334137311,25.59,80326.26,0.0,0.90356,0.00012,9.53956]
[1778334137410,25.59,80326.71,0.0,0.90361,0.00012,9.53566]
[1778334143334,25.59,80326.06,0.0,0.90353,0.00012,9.5411]
[1778334146612,25.59,80326.24,0.0,0.90356,0.00012,9.5395]
[1778334146813,25.59,80326.46,0.0,0.90358,0.00012,9.53758]
[1778334154411,25.59,80326.06,0.0,0.90358,0.00012,9.53589]
[1778334157412,25.59,80325.57,0.0,0.90352,0.00012,9.54042]
[1778334157564,25.59,80325.57,0.0,0.90352,0.00012,9.54042]
[1778334159436,25.59,80326.44,0.0,0.90362,0.00012,9.53329]
[1778334159564,25.59,80326.44,0.0,0.90362,0.00012,9.53329]
[1778334159632,25.59,80326.05,0.0,0.90356,0.00012,9.53733]
[1778334165489,25.6,80326.37,0.0,0.90357,0.00012,9.53666]
[1778334169509,25.6,80326.53,0.0,0.90358,0.00012,9.53599]
[1778334169566,25.6,80326.53,0.0,0.90358,0.00012,9.53599]
[1778334176570,25.6,80327.29,0.0,0.90365,0.00012,9.53127]
[1778334181606,25.6,80327.42,0.0,0.90364,0.00012,9.53198]
[1778334187648,25.61,80327.7,0.0,0.90365,0.00012,9.53112]
[1778334192683,25.61,80330.15,0.0,0.90393,0.00012,9.5111]
[1778334192757,25.61,80330.15,0.0,0.90393,0.00012,9.5111]
[1778334192808,25.61,80330.15,0.0,0.90393,0.00012,9.5111]
[1778334195136,25.61,80329.72,0.0,0.90387,0.00012,9.51496]
[1778334195313,25.61,80329.72,0.0,0.90387,0.00012,9.51496]
[1778334195704,25.61,80329.71,0.0,0.90387,0.00012,9.51514]
[1778334198934,25.61,80330.43,0.0,0.90395,0.00012,9.50923]
[1778334199070,25.61,80330.43,0.0,0.90395,0.00012,9.50923]
[1778334204767,25.61,80330.34,0.0,0.90391,0.00012,9.51225]
[1778334208725,25.61,80330.44,0.0,0.90391,0.00012,9.51224]
[1778334208808,25.62,80330.5,0.0,0.90391,0.00012,9.51256]
[1778334211289,25.62,80329.88,0.0,0.90383,0.00012,9.51834]
[1778334211312,25.62,80329.88,0.0,0.90383,0.00012,9.51834]
[1778334211390,25.62,80329.87,0.0,0.90386,0.00012,9.51436]
[1778334219872,25.62,80330.81,0.0,0.90392,0.00012,9.51014]
[1778334225067,25.63,80330.71,0.0,0.90388,0.00012,9.51288]
[1778334230780,25.63,80331.38,0.0,0.90393,0.00012,9.50945]
[1778334231135,25.63,80331.38,0.0,0.90393,0.00012,9.50945]
[1778334231314,25.63,80331.38,0.0,0.90393,0.00012,9.50945]
[1778334232349,25.63,80331.52,0.0,0.90392,0.00012,9.50964]
[1778334232564,25.63,80331.52,0.0,0.90392,0.00012,9.50964]
[1778334232625,25.63,80331.49,0.0,0.90391,0.00012,9.51036]
[1778334237998,25.64,80331.42,0.0,0.90388,0.00012,9.51323]
[1778334239490,25.64,80331.42,0.0,0.90388,0.00012,9.51323]
[1778334239564,25.64,80331.42,0.0,0.90388,0.00012,9.51323]
[1778334251092,25.65,80332.54,0.0,0.90393,0.00012,9.50946]
[1778334252979,25.65,80332.54,0.0,0.90393,0.00012,9.50946]
[1778334253065,25.65,80332.54,0.0,0.90393,0.00012,9.50946]
[1778334254953,25.65,80332.54,0.0,0.90392,0.00012,9.51033]
[1778334255064,25.65,80332.54,0.0,0.90392,0.00012,9.51033]
[1778334255162,25.65,80332.54,0.0,0.90391,0.00012,9.5112]
[1778334260095,25.65,80332.8,0.0,0.90391,0.00012,9.51071]
[1778334260310,25.65,80332.8,0.0,0.90391,0.00012,9.51071]
[1778334272239,25.66,80334.09,0.0,0.90403,0.00012,9.50033]
[1778334277274,25.66,80334.14,0.0,0.90401,0.00012,9.50207]
[1778334281295,25.67,80333.46,0.0,0.90391,0.00012,9.50916]
[1778334281311,25.67,80333.46,0.0,0.90391,0.00012,9.50916]
[1778334282694,25.67,80333.46,0.0,0.9039,0.00012,9.51]
[1778334282811,25.67,80333.46,0.0,0.9039,0.00012,9.51]
[1778334282790,25.67,80333.46,0.0,0.90389,0.00012,9.51041]
[1778334286561,25.67,80332.35,0.0,0.90374,0.00012,9.52113]
[1778334286808,25.67,80332.35,0.0,0.90374,0.00012,9.52113]
[1778334295400,25.68,80333.39,0.0,0.90381,0.00012,9.5163]
[1778334300435,25.68,80333.43,0.0,0.90379,0.00012,9.51797]
[1778334303034,25.68,80333.61,0.0,0.9038,0.00012,9.51723]
[1778334303062,25.68,80333.61,0.0,0.9038,0.00012,9.51723]
[1778334305873,25.68,80337.23,0.0,0.90421,0.00012,9.4876]
[1778334306061,25.68,80337.23,0.0,0.90421,0.00012,9.4876]
[1778334306477,25.68,80337.16,0.0,0.9042,0.00012,9.48864]
[1778334315540,25.69,80337.49,0.0,0.90418,0.00012,9.48964]
[1778334320567,25.69,80336.6,0.0,0.90406,0.00012,9.49885]
[1778334321064,25.69,80337.12,0.0,0.90411,0.00012,9.49481]
[1778334327624,25.7,80337.13,0.0,0.90408,0.00012,9.49742]
[1778334332662,25.7,80337.19,0.0,0.9041,0.00012,9.49377]
[1778334338704,25.7,80337.52,0.0,0.90411,0.00012,9.4932]
[1778334341881,25.71,80337.71,0.0,0.90413,0.00012,9.49195]
[1778334342063,25.71,80337.63,0.0,0.90411,0.00012,9.49338]
[1778334342265,25.71,80337.63,0.0,0.90411,0.00012,9.49338]
[1778334342314,25.71,80337.63,0.0,0.90411,0.00012,9.49338]
[1778334342413,25.71,80337.63,0.0,0.9041,0.00012,9.49374]
[1778334347769,25.71,80338.06,0.0,0.90413,0.00012,9.4919]
[1778334348776,25.71,80342.92,0.0,0.9047,0.00012,9.45089]
[1778334349142,25.71,80342.92,0.0,0.9047,0.00012,9.45089]
[1778334349310,25.71,80342.92,0.0,0.9047,0.00012,9.45089]
[1778334349783,25.71,80351.93,0.0,0.90575,0.00012,9.3748]
[1778334351797,25.71,80352.44,0.0,0.90581,0.00012,9.37073]
[1778334361867,25.71,80353.1,0.0,0.90587,0.00012,9.36652]
[1778334365105,25.71,80355.97,0.0,0.9062,0.00012,9.34236]
[1778334365308,25.71,80355.97,0.0,0.9062,0.00012,9.34236]
[1778334367020,25.72,80355.97,0.0,0.90619,0.00012,9.34291]
[1778334367075,25.72,80355.97,0.0,0.90619,0.00012,9.34291]
[1778334367167,25.72,80355.97,0.0,0.90619,0.00012,9.34308]
[1778334375452,25.72,80355.89,0.0,0.90617,0.00012,9.34463]
[1778334379028,25.72,80356.04,0.0,0.90617,0.00012,9.34437]
[1778334379060,25.72,80356.04,0.0,0.90617,0.00012,9.34437]
[1778334384778,25.72,80357.75,0.0,0.90636,0.00012,9.33076]
[1778334384813,25.72,80357.75,0.0,0.90636,0.00012,9.33076]
[1778334384879,25.72,80358.12,0.0,0.9064,0.00012,9.328]
[1778334390890,25.72,80358.17,0.0,0.90639,0.00012,9.32832]
[1778334391068,25.72,80358.14,0.0,0.90639,0.00012,9.32876]
[1778334397114,25.72,80357.98,0.0,0.9064,0.00012,9.32641]
[1778334405170,25.73,80358.43,0.0,0.90643,0.00012,9.32407]
[1778334406128,25.73,80358.43,0.0,0.90643,0.00012,9.32407]
[1778334406310,25.73,80358.43,0.0,0.90643,0.00012,9.32407]
[1778334408952,25.73,80358.31,0.0,0.90641,0.00012,9.32545]
[1778334409065,25.73,80358.31,0.0,0.90641,0.00012,9.32545]
[1778334409198,25.73,80358.42,0.0,0.90642,0.00012,9.32489]
[1778334414930,25.73,80358.46,0.0,0.90642,0.00012,9.32491]
[1778334415065,25.73,80359.29,0.0,0.90651,0.00012,9.31845]
[1778334422289,25.73,80359.73,0.0,0.90654,0.00012,9.3163]
[1778334429512,25.73,80359.76,0.0,0.90653,0.00012,9.31644]
[1778334430358,25.73,80359.76,0.0,0.90652,0.00012,9.31761]
[1778334430561,25.73,80359.76,0.0,0.90652,0.00012,9.31761]
[1778334430660,25.73,80359.76,0.0,0.90651,0.00012,9.31781]
[1778334437394,25.74,80359.88,0.0,0.90651,0.00012,9.31798]
[1778334446457,25.74,80359.86,0.0,0.90648,0.00012,9.32014]
[1778334456527,25.74,80359.74,0.0,0.90648,0.00012,9.31816]
[1778334461562,25.74,80360.02,0.0,0.9065,0.00012,9.31682]
[1778334466597,25.75,80360.17,0.0,0.90651,0.00012,9.3166]
[1778334472639,25.75,80360.88,0.0,0.90657,0.00012,9.31189]
[1778334478681,25.75,80360.38,0.0,0.9065,0.00012,9.31738]
[1778334483716,25.75,80360.29,0.0,0.90647,0.00012,9.31913]
[1778334488752,25.75,80359.97,0.0,0.90642,0.00012,9.32281]
[1778334494795,25.76,80360.0,0.0,0.90641,0.00012,9.32369]
[1778334500837,25.76,80359.51,0.0,0.90634,0.00012,9.32889]
[1778334509900,25.76,80359.76,0.0,0.90635,0.00012,9.32831]
[1778334514935,25.76,80359.98,0.0,0.9064,0.00012,9.3223]
[1778334519970,25.76,80358.88,0.0,0.90626,0.00012,9.33247]
[1778334525009,25.76,80357.64,0.0,0.90611,0.00012,9.3437]
[1778334530040,25.76,80358.34,0.0,0.90618,0.00012,9.33863]
[1778334535076,25.77,80358.22,0.0,0.90615,0.00012,9.34043]
[1778334540111,25.77,80357.22,0.0,0.90603,0.00012,9.34956]
[1778334542125,25.77,80352.56,0.0,0.90548,0.00012,9.38917]
[1778334551188,25.77,80350.98,0.0,0.90529,0.00012,9.40296]
[1778334556223,25.77,80351.11,0.0,0.9053,0.00012,9.40198]
[1778334561260,25.77,80350.29,0.0,0.90521,0.00012,9.40906]
[1778334566293,25.77,80350.32,0.0,0.90521,0.00012,9.4089]
[1778334571328,25.77,80350.69,0.0,0.90529,0.00012,9.40085]
[1778334576363,25.77,80350.12,0.0,0.90522,0.00012,9.4058]
[1778334581398,25.77,80348.61,0.0,0.90504,0.00012,9.41901]
[1778334586433,25.77,80348.86,0.0,0.90506,0.00012,9.41798]
[1778334591468,25.77,80348.61,0.0,0.905,0.00012,9.42188]
[1778334598517,25.78,80348.77,0.0,0.90499,0.00012,9.42266]
[1778334610603,25.78,80348.5,0.0,0.9049,0.00012,9.4292]
[1778334616645,25.79,80346.58,0.0,0.90464,0.00012,9.44783]
[1778334621680,25.79,80346.76,0.0,0.90464,0.00012,9.4479]
[1778334631751,25.79,80346.76,0.0,0.90468,0.00012,9.44319]
[1778334636786,25.79,80346.73,0.0,0.90468,0.00012,9.44316]
[1778334641821,25.79,80346.66,0.0,0.90465,0.00012,9.4452]
[1778334647863,25.8,80346.27,0.0,0.90458,0.00012,9.45023]
[1778334657934,25.8,80346.24,0.0,0.90454,0.00012,9.4533]
[1778334664299,25.8,80346.24,0.0,0.90454,0.00012,9.4533]
[1778334679082,25.81,80345.34,0.0,0.90436,0.00012,9.46667]
[1778334684117,25.81,80345.36,0.0,0.90434,0.00012,9.46783]
[1778334690159,25.81,80345.36,0.0,0.90433,0.00012,9.46837]
[1778334700229,25.81,80345.36,0.0,0.90439,0.00012,9.46255]
[1778334702243,25.81,80335.66,0.0,0.90324,0.00012,9.54478]
[1778334707278,25.81,80336.32,0.0,0.90333,0.00012,9.5382]
[1778334711464,25.81,80336.42,0.0,0.90335,0.00012,9.53679]
[1778334713062,25.81,80336.36,0.0,0.90335,0.00012,9.53694]
[1778334716872,25.81,80336.87,0.0,0.90342,0.00012,9.53206]
[1778334717061,25.81,80336.87,0.0,0.90342,0.00012,9.53206]
[1778334717161,25.81,80337.19,0.0,0.90346,0.00012,9.529]
[1778334721307,25.81,80338.09,0.0,0.90357,0.00012,9.52084]
[1778334721560,25.81,80338.09,0.0,0.90357,0.00012,9.52084]
[1778334727418,25.8,80338.49,0.0,0.90364,0.00012,9.51634]
[1778334735474,25.8,80338.28,0.0,0.90361,0.00012,9.51796]
[1778334740509,25.81,80338.04,0.0,0.90357,0.00012,9.52092]
[1778334743632,25.81,80337.56,0.0,0.90351,0.00012,9.52537]
[1778334743814,25.81,80337.56,0.0,0.90351,0.00012,9.52537]
[1778334745220,25.81,80337.42,0.0,0.90349,0.00012,9.5269]
[1778334745241,25.81,80337.39,0.0,0.90348,0.00012,9.52733]
[1778334745313,25.81,80337.39,0.0,0.90348,0.00012,9.52733]
[1778334751587,25.81,80337.72,0.0,0.90355,0.00012,9.52052]
[1778334755668,25.81,80337.72,0.0,0.90355,0.00012,9.52052]
[1778334755809,25.81,80337.72,0.0,0.90355,0.00012,9.52052]
[1778334768706,25.81,80337.87,0.0,0.90354,0.00012,9.5213]
[1778334771568,25.81,80338.67,0.0,0.90364,0.00012,9.51417]
[1778334771809,25.81,80338.67,0.0,0.90364,0.00012,9.51417]
[1778334773388,25.81,80339.22,0.0,0.90371,0.00012,9.50919]
[1778334773561,25.81,80339.22,0.0,0.90371,0.00012,9.50919]
[1778334773742,25.81,80339.25,0.0,0.90372,0.00012,9.50879]
[1778334782805,25.81,80339.03,0.0,0.90371,0.00012,9.50919]
[1778334790861,25.81,80339.18,0.0,0.90374,0.00012,9.50675]
[1778334797910,25.8,80339.14,0.0,0.90375,0.00012,9.50605]
[1778334802945,25.8,80338.0,0.0,0.90363,0.00012,9.51504]
[1778334804415,25.8,80339.06,0.0,0.90376,0.00012,9.50587]
[1778334804569,25.8,80339.06,0.0,0.90376,0.00012,9.50587]
[1778334809994,25.8,80338.86,0.0,0.90374,0.00012,9.5067]
[1778334816037,25.8,80338.82,0.0,0.90379,0.00012,9.50117]
[1778334830135,25.8,80338.92,0.0,0.90383,0.00012,9.49837]
[1778334835170,25.8,80338.8,0.0,0.90383,0.00012,9.49868]
[1778334842330,25.8,80338.8,0.0,0.90384,0.00012,9.49811]
[1778334842561,25.79,80338.51,0.0,0.90381,0.00012,9.50015]
[1778334844280,25.79,80338.76,0.0,0.90384,0.00012,9.49788]
[1778334844314,25.79,80338.76,0.0,0.90384,0.00012,9.49788]
[1778334844312,25.79,80338.83,0.0,0.90385,0.00012,9.49715]
[1778334850279,25.79,80338.84,0.0,0.90386,0.00012,9.49623]
[1778334855314,25.79,80338.93,0.0,0.90387,0.00012,9.49546]
[1778334858567,25.79,80339.85,0.0,0.90397,0.00012,9.48829]
[1778334858809,25.79,80339.85,0.0,0.90397,0.00012,9.48829]
[1778334864377,25.8,80342.18,0.0,0.90423,0.00012,9.46995]
[1778334869412,25.8,80342.44,0.0,0.90424,0.00012,9.4689]
[1778334871606,25.8,80342.24,0.0,0.90422,0.00012,9.47083]
[1778334873870,25.8,80341.87,0.0,0.90421,0.00012,9.4694]
[1778334874064,25.8,80341.87,0.0,0.90421,0.00012,9.4694]
[1778334874067,25.8,80341.87,0.0,0.90421,0.00012,9.46985]
[1778334879482,25.8,80341.95,0.0,0.9042,0.00012,9.47028]
[1778334884517,25.8,80342.39,0.0,0.90424,0.00012,9.46763]
[1778334887538,25.8,80346.17,0.0,0.90468,0.00012,9.43592]
[1778334891566,25.8,80354.8,0.0,0.90569,0.00012,9.36266]
[1778334896601,25.8,80358.25,0.0,0.90609,0.00012,9.33385]
[1778334901637,25.8,80358.92,0.0,0.90617,0.00012,9.32865]
[1778334907679,25.81,80358.97,0.0,0.90616,0.00012,9.32875]
[1778334912714,25.81,80358.55,0.0,0.90611,0.00012,9.33273]
[1778334920771,25.81,80358.45,0.0,0.90607,0.00012,9.33527]
[1778334926813,25.81,80358.67,0.0,0.90609,0.00012,9.33393]
[1778334931848,25.81,80358.84,0.0,0.90615,0.00012,9.32791]
[1778334936883,25.81,80359.34,0.0,0.90619,0.00012,9.3252]
[1778334944939,25.82,80359.25,0.0,0.90613,0.00012,9.32947]
[1778334952897,25.82,80359.21,0.0,0.90611,0.00012,9.3311]
[1778334958030,25.83,80359.42,0.0,0.90607,0.00012,9.334]
[1778334965079,25.83,80359.25,0.0,0.90601,0.00012,9.33836]
[1778334970115,25.84,80359.98,0.0,0.90607,0.00012,9.33427]
[1778334975151,25.84,80360.03,0.0,0.90604,0.00012,9.33593]
[1778334981193,25.84,80363.73,0.0,0.90644,0.00012,9.30723]
[1778334982200,25.84,80369.84,0.0,0.90714,0.00012,9.25632]
[1778334988242,25.85,80370.18,0.0,0.90716,0.00012,9.25459]
[1778334994284,25.85,80370.64,0.0,0.90725,0.00012,9.24688]
[1778335000326,25.85,80371.56,0.0,0.90734,0.00012,9.24034]
[1778335005361,25.85,80371.7,0.0,0.90734,0.00012,9.24018]
[1778335010396,25.85,80371.64,0.0,0.90732,0.00012,9.2417]
[1778335015431,25.86,80371.62,0.0,0.9073,0.00012,9.24284]
[1778335021473,25.86,80370.93,0.0,0.90721,0.00012,9.24979]
[1778335030536,25.86,80371.11,0.0,0.90718,0.00012,9.25164]
[1778335035571,25.87,80370.82,0.0,0.90711,0.00012,9.25671]
[1778335041613,25.87,80371.08,0.0,0.9071,0.00012,9.25762]
[1778335046648,25.88,80371.3,0.0,0.90709,0.00012,9.25831]
[1778335052690,25.88,80371.61,0.0,0.90713,0.00012,9.25373]
[1778335057725,25.88,80371.69,0.0,0.9071,0.00012,9.25558]
[1778335062760,25.89,80376.83,0.0,0.90766,0.00011,9.21509]
[1778335067795,25.89,80377.11,0.0,0.90767,0.00011,9.21426]
[1778335074844,25.89,80376.96,0.0,0.90763,0.00011,9.21727]
[1778335079879,25.9,80377.04,0.0,0.90762,0.00011,9.21793]
[1778335084914,25.9,80376.02,0.0,0.90749,0.00011,9.22783]
[1778335090956,25.9,80378.16,0.0,0.90771,0.00011,9.21159]
[1778335096822,25.9,80378.46,0.0,0.90774,0.00011,9.20967]
[1778335102033,25.91,80379.07,0.0,0.90777,0.00011,9.20767]
[1778335107068,25.91,80380.77,0.0,0.90793,0.00011,9.19573]
[1778335112164,25.91,80380.77,0.0,0.90794,0.00011,9.19273]
[1778335117201,25.92,80382.52,0.0,0.90812,0.00011,9.17983]
[1778335125257,25.92,80382.86,0.0,0.90812,0.00011,9.17977]
[1778335133315,25.93,80382.73,0.0,0.90807,0.00011,9.18355]
[1778335142378,25.93,80382.79,0.0,0.90804,0.00011,9.18602]
[1778335147413,25.93,80382.51,0.0,0.90799,0.00011,9.18997]
[1778335152448,25.94,80382.74,0.0,0.90799,0.00011,9.18963]
[1778335162518,25.94,80383.31,0.0,0.90801,0.00011,9.18803]
[1778335172588,25.95,80386.52,0.0,0.90837,0.00011,9.15979]
[1778335177623,25.95,80386.48,0.0,0.90835,0.00011,9.16188]
[1778335184672,25.95,80386.56,0.0,0.90832,0.00011,9.1636]
[1778335198770,25.96,80388.79,0.0,0.90851,0.00011,9.14997]
[1778335201662,25.96,80388.79,0.0,0.90851,0.00011,9.14997]
[1778335201810,25.96,80389.03,0.0,0.90852,0.00011,9.149]
[1778335208679,25.97,80392.36,0.0,0.90888,0.00011,9.12322]
[1778335208813,25.97,80391.23,0.0,0.90874,0.00011,9.13299]
[1778335208840,25.97,80391.16,0.0,0.90873,0.00011,9.13394]
[1778335214883,25.97,80391.84,0.0,0.90878,0.00011,9.13053]
[1778335219918,25.97,80390.24,0.0,0.90857,0.00011,9.1457]
[1778335221064,25.97,80390.24,0.0,0.90857,0.00011,9.1457]
[1778335224173,25.97,80390.1,0.0,0.90854,0.00011,9.14757]
[1778335224308,25.97,80390.1,0.0,0.90854,0.00011,9.14757]
[1778335224409,25.98,80390.1,0.0,0.90853,0.00011,9.14862]
[1778335226320,25.98,80390.23,0.0,0.90855,0.00011,9.14754]
[1778335226568,25.98,80390.23,0.0,0.90855,0.00011,9.14754]
[1778335235711,25.98,80389.62,0.0,0.90846,0.00011,9.15367]
[1778335235811,25.98,80388.29,0.0,0.90832,0.00011,9.16216]
[1778335236842,25.98,80389.03,0.0,0.9084,0.00011,9.15634]
[1778335237062,25.98,80389.03,0.0,0.9084,0.00011,9.15634]
[1778335237162,25.98,80389.03,0.0,0.9084,0.00011,9.15668]
[1778335243079,25.99,80387.96,0.0,0.90825,0.00011,9.1676]
[1778335250304,25.99,80388.21,0.0,0.90827,0.00011,9.16619]
[1778335250560,25.99,80388.21,0.0,0.90827,0.00011,9.16619]
[1778335256170,25.99,80384.56,0.0,0.9078,0.00011,9.2001]
[1778335257253,25.99,80384.56,0.0,0.9078,0.00011,9.2001]
[1778335257310,25.99,80384.56,0.0,0.9078,0.00011,9.2001]
[1778335258837,25.99,80380.03,0.0,0.90728,0.00011,9.23844]
[1778335259066,25.99,80380.03,0.0,0.90728,0.00011,9.23844]
[1778335259191,25.99,80375.95,0.0,0.9068,0.00012,9.27278]
[1778335264226,26.0,80374.81,0.0,0.90666,0.00012,9.28319]
[1778335265564,26.0,80374.81,0.0,0.90666,0.00012,9.28319]
[1778335265813,26.0,80374.81,0.0,0.90666,0.00012,9.28319]
[1778335271275,26.0,80374.95,0.0,0.90666,0.00012,9.283]
[1778335277317,26.0,80378.53,0.0,0.90706,0.00011,9.25392]
[1778335278416,26.0,80378.53,0.0,0.90706,0.00011,9.25392]
[1778335278563,26.0,80378.53,0.0,0.90706,0.00011,9.25392]
[1778335279331,26.0,80382.77,0.0,0.90754,0.00011,9.21886]
[1778335279873,26.0,80382.77,0.0,0.90754,0.00011,9.21886]
[1778335280063,26.0,80382.77,0.0,0.90754,0.00011,9.21886]
[1778335280338,26.0,80384.7,0.0,0.90776,0.00011,9.20299]
[1778335287397,26.0,80384.74,0.0,0.90775,0.00011,9.20359]
[1778335287562,26.0,80384.74,0.0,0.90775,0.00011,9.20359]
[1778335294442,26.01,80384.86,0.0,0.90778,0.00011,9.19983]
[1778335301490,26.01,80385.1,0.0,0.90779,0.00011,9.19944]
[1778335311563,26.01,80384.91,0.0,0.90773,0.00011,9.20334]
[1778335316598,26.01,80385.06,0.0,0.90774,0.00011,9.20326]
[1778335324654,26.02,80384.84,0.0,0.90768,0.00011,9.20697]
[1778335330696,26.02,80384.86,0.0,0.90767,0.00011,9.2082]
[1778335335731,26.02,80385.22,0.0,0.90767,0.00011,9.20804]
[1778335344796,26.03,80384.95,0.0,0.90756,0.00011,9.2161]
[1778335352852,26.04,80384.94,0.0,0.90753,0.00011,9.21624]
[1778335357887,26.05,80385.3,0.0,0.90753,0.00011,9.21642]
[1778335362923,26.05,80385.33,0.0,0.90749,0.00011,9.21932]
[1778335375008,26.06,80384.99,0.0,0.90735,0.00011,9.22961]
[1778335382055,26.07,80384.55,0.0,0.90725,0.00011,9.23749]
[1778335384769,26.07,80384.55,0.0,0.90725,0.00011,9.23749]
[1778335386801,26.07,80383.61,0.0,0.90711,0.00011,9.2471]
[1778335386809,26.07,80383.61,0.0,0.90711,0.00011,9.2471]
[1778335386900,26.08,80384.55,0.0,0.9072,0.00011,9.24047]
[1778335392125,26.08,80384.09,0.0,0.90711,0.00011,9.24726]
[1778335400181,26.09,80384.12,0.0,0.90705,0.00011,9.25169]
[1778335405216,26.09,80384.4,0.0,0.90704,0.00011,9.25227]
[1778335412265,26.1,80384.4,0.0,0.90703,0.00011,9.2516]
[1778335419314,26.11,80384.85,0.0,0.90702,0.00011,9.2524]
[1778335424349,26.11,80383.96,0.0,0.90687,0.00011,9.26304]
[1778335430391,26.12,80375.18,0.0,0.90581,0.00012,9.33994]
[1778335431398,26.12,80370.92,0.0,0.90531,0.00012,9.37613]
[1778335433412,26.12,80370.56,0.0,0.90525,0.00012,9.38011]
[1778335438447,26.12,80370.77,0.0,0.90525,0.00012,9.38062]
[1778335442077,26.13,80371.12,0.0,0.90527,0.00012,9.37907]
[1778335445497,26.13,80362.52,0.0,0.90423,0.00012,9.4533]
[1778335446964,26.13,80362.52,0.0,0.90423,0.00012,9.4533]
[1778335446997,26.13,80362.52,0.0,0.90423,0.00012,9.4533]
[1778335446981,26.13,80360.64,0.0,0.90401,0.00012,9.4694]
[1778335450061,26.13,80358.28,0.0,0.90372,0.00012,9.49007]
[1778335454164,26.13,80358.44,0.0,0.90372,0.00012,9.48979]
[1778335454309,26.13,80358.44,0.0,0.90372,0.00012,9.48979]
[1778335456574,26.14,80358.4,0.0,0.90371,0.00012,9.4909]
[1778335461212,26.14,80361.66,0.0,0.90408,0.00012,9.46455]
[1778335461312,26.14,80361.66,0.0,0.90408,0.00012,9.46455]
[1778335467681,26.14,80363.45,0.0,0.90426,0.00012,9.45145]
[1778335467814,26.14,80363.45,0.0,0.90426,0.00012,9.45145]
[1778335468153,26.14,80364.01,0.0,0.90432,0.00012,9.4471]
[1778335468312,26.14,80364.01,0.0,0.90432,0.00012,9.4471]
[1778335468659,26.14,80363.94,0.0,0.90431,0.00012,9.44804]
[1778335476716,26.15,80363.25,0.0,0.90423,0.00012,9.45162]
[1778335481752,26.15,80363.25,0.0,0.90421,0.00012,9.4535]
[1778335487799,26.15,80362.32,0.0,0.90407,0.00012,9.46357]
[1778335489636,26.15,80362.45,0.0,0.90408,0.00012,9.46286]
[1778335489812,26.15,80362.45,0.0,0.90408,0.00012,9.46286]
[1778335494848,26.16,80362.31,0.0,0.90403,0.00012,9.46631]
[1778335500891,26.16,80362.28,0.0,0.90399,0.00012,9.46884]
[1778335502730,26.16,80362.12,0.0,0.90397,0.00012,9.47056]
[1778335502810,26.16,80362.12,0.0,0.90397,0.00012,9.47056]
[1778335503487,26.16,80362.12,0.0,0.90396,0.00012,9.47095]
[1778335503560,26.16,80362.12,0.0,0.90396,0.00012,9.47095]
[1778335503659,26.16,80362.12,0.0,0.90396,0.00012,9.47133]
[1778335508946,26.17,80361.64,0.0,0.90388,0.00012,9.47728]
[1778335510231,26.17,80360.66,0.0,0.90376,0.00012,9.48587]
[1778335510313,26.17,80360.66,0.0,0.90376,0.00012,9.48587]
[1778335511967,26.17,80354.69,0.0,0.90304,0.00012,9.53667]
[1778335518009,26.17,80354.61,0.0,0.90301,0.00012,9.53899]
[1778335524052,26.17,80354.21,0.0,0.90294,0.00012,9.54387]
[1778335524819,26.17,80354.21,0.0,0.90294,0.00012,9.54387]
[1778335525072,26.17,80354.21,0.0,0.90294,0.00012,9.54387]
[1778335525779,26.17,80354.53,0.0,0.90298,0.00012,9.5414]
[1778335525810,26.17,80354.53,0.0,0.90298,0.00012,9.5414]
[1778335525821,26.17,80354.53,0.0,0.90297,0.00012,9.54163]
[1778335531101,26.18,80353.57,0.0,0.90289,0.00012,9.5457]
[1778335534921,26.18,80353.03,0.0,0.90282,0.00012,9.55043]
[1778335535061,26.18,80353.03,0.0,0.90282,0.00012,9.55043]
[1778335540955,26.17,80354.0,0.0,0.90297,0.00012,9.54027]
[1778335541767,26.17,80354.0,0.0,0.90297,0.00012,9.53969]
[1778335541810,26.17,80354.0,0.0,0.90297,0.00012,9.53969]
[1778335541910,26.17,80354.87,0.0,0.90308,0.00012,9.53211]
[1778335547214,26.17,80356.44,0.0,0.90325,0.00012,9.52012]
[1778335553255,26.18,80356.77,0.0,0.90327,0.00012,9.51887]
[1778335558290,26.18,80357.28,0.0,0.90331,0.00012,9.51588]
[1778335563325,26.18,80357.5,0.0,0.90332,0.00012,9.51531]
[1778335568361,26.18,80357.75,0.0,0.90333,0.00012,9.51447]
[1778335573396,26.18,80357.38,0.0,0.90327,0.00012,9.5189]
[1778335579438,26.19,80357.14,0.0,0.90322,0.00012,9.52257]
[1778335584473,26.19,80359.75,0.0,0.9035,0.00012,9.50215]
[1778335589508,26.19,80359.93,0.0,0.9035,0.00012,9.50226]
[1778335591522,26.19,80366.84,0.0,0.90435,0.00012,9.44005]
[1778335594543,26.19,80370.92,0.0,0.90482,0.00012,9.40574]
[1778335599578,26.19,80371.51,0.0,0.9049,0.00012,9.40059]
[1778335605620,26.19,80371.44,0.0,0.90489,0.00012,9.40075]
[1778335610655,26.19,80371.73,0.0,0.90492,0.00012,9.39874]
[1778335615690,26.19,80372.25,0.0,0.90497,0.00012,9.39529]
[1778335623747,26.2,80371.86,0.0,0.90488,0.00012,9.40148]
[1778335628783,26.2,80370.9,0.0,0.90475,0.00012,9.41121]
[1778335633818,26.2,80372.05,0.0,0.90486,0.00012,9.40323]
[1778335638854,26.21,80371.48,0.0,0.90477,0.00012,9.40957]
[1778335643889,26.21,80368.72,0.0,0.90443,0.00012,9.43405]
[1778335649931,26.21,80368.49,0.0,0.90438,0.00012,9.43748]
[1778335654966,26.21,80368.49,0.0,0.90441,0.00012,9.43366]
[1778335660009,26.22,80368.69,0.0,0.90442,0.00012,9.43318]
[1778335666043,26.22,80368.73,0.0,0.90442,0.00012,9.43328]
[1778335672772,26.22,80368.69,0.0,0.90442,0.00012,9.43284]
[1778335679135,26.21,80368.99,0.0,0.90449,0.00012,9.42778]
[1778335690212,26.21,80369.66,0.0,0.9046,0.00012,9.41995]
[1778335702296,26.21,80368.64,0.0,0.9045,0.00012,9.42704]
[1778335713373,26.21,80369.34,0.0,0.90462,0.00012,9.4168]
[1778335724450,26.21,80369.68,0.0,0.90465,0.00012,9.41448]
[1778335730492,26.21,80369.69,0.0,0.90465,0.00012,9.41465]
[1778335737541,26.21,80369.17,0.0,0.90458,0.00012,9.41928]
[1778335744590,26.21,80370.37,0.0,0.90472,0.00012,9.40949]
[1778335749625,26.21,80368.84,0.0,0.90455,0.00012,9.42176]
[1778335756675,26.21,80368.81,0.0,0.90456,0.00012,9.42066]
[1778335757681,26.21,80364.3,0.0,0.90404,0.00012,9.45817]
[1778335759695,26.2,80359.71,0.0,0.90351,0.00012,9.49621]
[1778335764730,26.2,80357.75,0.0,0.90329,0.00012,9.51134]
[1778335769766,26.2,80357.63,0.0,0.9033,0.00012,9.51111]
[1778335775808,26.2,80355.44,0.0,0.90311,0.00012,9.52284]
[1778335780843,26.2,80354.14,0.0,0.90297,0.00012,9.53246]
[1778335787892,26.19,80354.47,0.0,0.90304,0.00012,9.52776]
[1778335792927,26.19,80354.44,0.0,0.90305,0.00012,9.52658]
[1778335797966,26.19,80353.67,0.0,0.90298,0.00012,9.53158]
[1778335803001,26.19,80357.22,0.0,0.90342,0.00012,9.50049]
[1778335808036,26.18,80358.67,0.0,0.9036,0.00012,9.48716]
[1778335814086,26.18,80358.53,0.0,0.90361,0.00012,9.48707]
[1778335816100,26.18,80363.65,0.0,0.90421,0.00012,9.44387]
[1778335821135,26.18,80364.21,0.0,0.90428,0.00012,9.43865]
[1778335826170,26.18,80364.15,0.0,0.90427,0.00012,9.43941]
[1778335831205,26.18,80363.53,0.0,0.90422,0.00012,9.44112]
[1778335840268,26.19,80362.26,0.0,0.90402,0.00012,9.45546]
[1778335854371,26.2,80362.0,0.0,0.90391,0.00012,9.46319]
[1778335860413,26.2,80363.17,0.0,0.90402,0.00012,9.45575]
[1778335869476,26.21,80361.7,0.0,0.9038,0.00012,9.4716]
[1778335877532,26.21,80361.83,0.0,0.90377,0.00012,9.47337]
[1778335883574,26.22,80362.58,0.0,0.90383,0.00012,9.46921]
[1778335889616,26.22,80362.82,0.0,0.90383,0.00012,9.46937]
[1778335899686,26.23,80362.82,0.0,0.90382,0.00012,9.46794]
[1778335903714,26.23,80369.34,0.0,0.90457,0.00012,9.41481]
[1778335905728,26.23,80372.29,0.0,0.9049,0.00012,9.3911]
[1778335910763,26.23,80371.42,0.0,0.90477,0.00012,9.4006]
[1778335911770,26.23,80382.02,0.0,0.90599,0.00012,9.31288]
[1778335912777,26.23,80391.79,0.0,0.90711,0.00011,9.23201]
[1778335913784,26.23,80394.13,0.0,0.90737,0.00011,9.21288]
[1778335919325,26.24,80394.27,0.0,0.90738,0.00011,9.21238]
[1778335919559,26.24,80391.92,0.0,0.9071,0.00011,9.23247]
[1778335921840,26.24,80398.07,0.0,0.90779,0.00011,9.18204]
[1778335922847,26.24,80403.0,0.0,0.90835,0.00011,9.14159]
[1778335924634,26.24,80403.03,0.0,0.90835,0.00011,9.1416]
[1778335924812,26.24,80403.03,0.0,0.90835,0.00011,9.1416]
[1778335924861,26.24,80403.0,0.0,0.90834,0.00011,9.14216]
[1778335929896,26.24,80402.52,0.0,0.90828,0.00011,9.14643]
[1778335939966,26.23,80402.51,0.0,0.90833,0.00011,9.14321]
[1778335946008,26.23,80402.8,0.0,0.90839,0.00011,9.13898]
[1778335950070,26.23,80402.83,0.0,0.9084,0.00011,9.13781]
[1778335956080,26.23,80402.86,0.0,0.90848,0.00011,9.13045]
[1778335961115,26.22,80403.41,0.0,0.90856,0.00011,9.12451]
[1778335966150,26.22,80405.25,0.0,0.90878,0.00011,9.10803]
[1778335968164,26.22,80410.75,0.0,0.90941,0.00011,9.06239]
[1778335968673,26.22,80410.75,0.0,0.90941,0.00011,9.06239]
[1778335968738,26.22,80410.75,0.0,0.90941,0.00011,9.06239]
[1778335970133,26.22,80413.6,0.0,0.90973,0.00011,9.03884]
[1778335970310,26.22,80413.6,0.0,0.90973,0.00011,9.03884]
[1778335970314,26.22,80416.57,0.0,0.91006,0.00011,9.01436]
[1778335972052,26.22,80415.94,0.0,0.90999,0.00011,9.01943]
[1778335972068,26.22,80415.94,0.0,0.90999,0.00011,9.01943]
[1778335979242,26.22,80416.33,0.0,0.91005,0.00011,9.01547]
[1778335981934,26.22,80416.2,0.0,0.91003,0.00011,9.01638]
[1778335982058,26.22,80416.2,0.0,0.91003,0.00011,9.01638]
[1778335982596,26.22,80416.44,0.0,0.91006,0.00011,9.01433]
[1778335982809,26.22,80416.44,0.0,0.91006,0.00011,9.01433]
[1778335985284,26.22,80416.71,0.0,0.91009,0.00011,9.0119]
[1778335991326,26.22,80417.0,0.0,0.91013,0.00011,9.00913]
[1778335996365,26.22,80416.69,0.0,0.9101,0.00011,9.01142]
[1778335996470,26.22,80416.69,0.0,0.9101,0.00011,9.01142]
[1778335997368,26.22,80409.41,0.0,0.90928,0.00011,9.07147]
[1778335999382,26.22,80405.25,0.0,0.90881,0.00011,9.10626]
[1778336000525,26.22,80405.25,0.0,0.90881,0.00011,9.10626]
[1778336000559,26.22,80405.25,0.0,0.90881,0.00011,9.10626]
[1778336001396,26.22,80405.11,0.0,0.90878,0.00011,9.10793]
[1778336006431,26.22,80403.76,0.0,0.90861,0.00011,9.12031]
[1778336007414,26.22,80403.76,0.0,0.90861,0.00011,9.12031]
[1778336007559,26.22,80403.76,0.0,0.90861,0.00011,9.12031]
[1778336014491,26.22,80401.48,0.0,0.90838,0.00011,9.13585]
[1778336015251,26.22,80401.48,0.0,0.90838,0.00011,9.13585]
[1778336015311,26.22,80401.48,0.0,0.90838,0.00011,9.13585]
[1778336015934,26.22,80401.33,0.0,0.90836,0.00011,9.1373]
[1778336016061,26.22,80401.33,0.0,0.90836,0.00011,9.1373]
[1778336016144,26.22,80401.33,0.0,0.90835,0.00011,9.13751]
[1778336022547,26.23,80400.07,0.0,0.90819,0.00011,9.14911]
[1778336027582,26.23,80400.13,0.0,0.90819,0.00011,9.14945]
[1778336033651,26.23,80399.97,0.0,0.90816,0.00011,9.15141]
[1778336033808,26.23,80399.97,0.0,0.90816,0.00011,9.15141]
[1778336039298,26.23,80397.82,0.0,0.90791,0.00011,9.16993]
[1778336039307,26.23,80397.82,0.0,0.90791,0.00011,9.16993]
[1778336039807,26.23,80397.64,0.0,0.90788,0.00011,9.17186]
[1778336040065,26.23,80397.64,0.0,0.90788,0.00011,9.17186]
[1778336040140,26.23,80397.68,0.0,0.90789,0.00011,9.17153]
[1778336047442,26.23,80397.57,0.0,0.90787,0.00011,9.17288]
[1778336047540,26.23,80394.05,0.0,0.90745,0.00011,9.20318]
[1778336048410,26.23,80381.49,0.0,0.90601,0.00012,9.30719]
[1778336050060,26.23,80378.62,0.0,0.90568,0.00012,9.33102]
[1778336058801,26.23,80378.71,0.0,0.9057,0.00012,9.32966]
[1778336061643,26.23,80378.75,0.0,0.90571,0.00012,9.32919]
[1778336061753,26.23,80378.75,0.0,0.90571,0.00012,9.32919]
[1778336061810,26.23,80378.75,0.0,0.90571,0.00012,9.32919]
[1778336061822,26.23,80378.61,0.0,0.9057,0.00012,9.33007]
[1778336064843,26.23,80384.07,0.0,0.90633,0.00011,9.28431]
[1778336066687,26.23,80385.85,0.0,0.90654,0.00011,9.26949]
[1778336066759,26.23,80385.85,0.0,0.90654,0.00011,9.26949]
[1778336066811,26.23,80385.85,0.0,0.90654,0.00011,9.26949]
[1778336066857,26.23,80384.3,0.0,0.90636,0.00011,9.28229]
[1778336072899,26.23,80384.28,0.0,0.9064,0.00011,9.27773]
[1778336076820,26.23,80383.78,0.0,0.90634,0.00011,9.28206]
[1778336076921,26.23,80383.78,0.0,0.90634,0.00011,9.28206]
[1778336077067,26.23,80383.78,0.0,0.90634,0.00011,9.28206]
[1778336077130,26.23,80383.78,0.0,0.90633,0.00011,9.28217]
[1778336088005,26.23,80383.95,0.0,0.90634,0.00011,9.28141]
[1778336093039,26.23,80384.1,0.0,0.90636,0.00011,9.28054]
[1778336098076,26.23,80383.9,0.0,0.90633,0.00011,9.28259]
[1778336103303,26.24,80382.98,0.0,0.90622,0.00011,9.29058]
[1778336114188,26.24,80382.88,0.0,0.90619,0.00012,9.29239]
[1778336125265,26.24,80382.87,0.0,0.90616,0.00012,9.29506]
[1778336130300,26.24,80382.32,0.0,0.90609,0.00012,9.29973]
[1778336135335,26.24,80381.04,0.0,0.90598,0.00012,9.30573]
[1778336146412,26.24,80381.0,0.0,0.90596,0.00012,9.30731]
[1778336147503,26.24,80381.0,0.0,0.90596,0.00012,9.30731]
[1778336147559,26.24,80381.0,0.0,0.90596,0.00012,9.30731]
[1778336147617,26.24,80381.0,0.0,0.90596,0.00012,9.30731]
[1778336147659,26.24,80381.0,0.0,0.90596,0.00012,9.30754]
[1778336147813,26.24,80381.0,0.0,0.90596,0.00012,9.30754]
[1778336150440,26.25,80380.82,0.0,0.90592,0.00012,9.30992]
[1778336162524,26.25,80371.38,0.0,0.90479,0.00012,9.39116]
[1778336163059,26.25,80371.38,0.0,0.90479,0.00012,9.39116]
[1778336163309,26.25,80371.38,0.0,0.90479,0.00012,9.39116]
[1778336163532,26.25,80368.79,0.0,0.90449,0.00012,9.41293]
[1778336164539,26.25,80360.2,0.0,0.90348,0.00012,9.48482]
[1778336166553,26.25,80357.33,0.0,0.90314,0.00012,9.50892]
[1778336177632,26.25,80356.31,0.0,0.90304,0.00012,9.51594]
[1778336183074,26.25,80355.42,0.0,0.90294,0.00012,9.52334]
[1778336183310,26.25,80355.42,0.0,0.90294,0.00012,9.52334]
[1778336183452,26.25,80355.42,0.0,0.90294,0.00012,9.52334]
[1778336183560,26.25,80355.42,0.0,0.90294,0.00012,9.52334]
[1778336183674,26.25,80355.46,0.0,0.90295,0.00012,9.52228]
[1778336188709,26.25,80355.33,0.0,0.90294,0.00012,9.52324]
[1778336194751,26.25,80352.19,0.0,0.90262,0.00012,9.54431]
[1778336195318,26.25,80352.19,0.0,0.90262,0.00012,9.54431]
[1778336195558,26.25,80352.19,0.0,0.90262,0.00012,9.54431]
[1778336196162,26.25,80352.19,0.0,0.90262,0.00012,9.54425]
[1778336196309,26.25,80352.19,0.0,0.90262,0.00012,9.54425]
[1778336196409,26.25,80352.19,0.0,0.90262,0.00012,9.54419]
[1778336200911,26.25,80352.19,0.0,0.90262,0.00012,9.54419]
[1778336203132,26.25,80351.23,0.0,0.90251,0.00012,9.55199]
[1778336203308,26.25,80351.23,0.0,0.90251,0.00012,9.55199]
[1778336203399,26.25,80351.23,0.0,0.90251,0.00012,9.55178]
[1778336204821,26.25,80355.63,0.0,0.90303,0.00012,9.51483]
[1778336205828,26.25,80363.42,0.0,0.90395,0.00012,9.44968]
[1778336206835,26.25,80366.57,0.0,0.90432,0.00012,9.42314]
[1778336208849,26.24,80362.2,0.0,0.90381,0.00012,9.45922]
[1778336213884,26.24,80362.73,0.0,0.90388,0.00012,9.45465]
[1778336218919,26.25,80362.27,0.0,0.90381,0.00012,9.45921]
[1778336222677,26.25,80362.41,0.0,0.90383,0.00012,9.45835]
[1778336222720,26.25,80362.2,0.0,0.9038,0.00012,9.46044]
[1778336227987,26.25,80363.46,0.0,0.90393,0.00012,9.45087]
[1778336228860,26.25,80363.46,0.0,0.90393,0.00012,9.45087]
[1778336228994,26.25,80362.32,0.0,0.90379,0.00012,9.46059]
[1778336234775,26.25,80362.99,0.0,0.90387,0.00012,9.45518]
[1778336236821,26.25,80363.4,0.0,0.9039,0.00012,9.45297]
[1778336239772,26.25,80363.56,0.0,0.90392,0.00012,9.45185]
[1778336239774,26.25,80364.62,0.0,0.90403,0.00012,9.44368]
[1778336239809,26.25,80364.62,0.0,0.90403,0.00012,9.44368]
[1778336240775,26.25,80364.62,0.0,0.90403,0.00012,9.44368]
[1778336240071,26.25,80366.55,0.0,0.90426,0.00012,9.42758]
[1778336240812,26.25,80366.55,0.0,0.90426,0.00012,9.42758]
[1778336246113,26.25,80367.03,0.0,0.90429,0.00012,9.42519]
[1778336251148,26.26,80367.74,0.0,0.9044,0.00012,9.41555]
[1778336252848,26.26,80367.74,0.0,0.9044,0.00012,9.41555]
[1778336253061,26.26,80367.74,0.0,0.9044,0.00012,9.41555]
[1778336253162,26.26,80368.53,0.0,0.90448,0.00012,9.40953]
[1778336254097,26.26,80368.53,0.0,0.90448,0.00012,9.40953]
[1778336254311,26.26,80368.53,0.0,0.90448,0.00012,9.40953]
[1778336260211,26.26,80369.13,0.0,0.90453,0.00012,9.40657]
[1778336261218,26.26,80371.41,0.0,0.90479,0.00012,9.38788]
[1778336262308,26.26,80371.41,0.0,0.90479,0.00012,9.38788]
[1778336262559,26.26,80371.41,0.0,0.90479,0.00012,9.38788]
[1778336262813,26.26,80371.41,0.0,0.90479,0.00012,9.38788]
[1778336263232,26.26,80371.86,0.0,0.90483,0.00012,9.38474]
[1778336264239,26.26,80375.93,0.0,0.9053,0.00012,9.35121]
[1778336267039,26.26,80378.37,0.0,0.90557,0.00012,9.33161]
[1778336267062,26.26,80378.37,0.0,0.90557,0.00012,9.33161]
[1778336274309,26.27,80378.11,0.0,0.9055,0.00012,9.33692]
[1778336278193,26.27,80378.18,0.0,0.90549,0.00012,9.3373]
[1778336278307,26.27,80378.18,0.0,0.90549,0.00012,9.3373]
[1778336282238,26.27,80378.21,0.0,0.90549,0.00012,9.33767]
[1778336282318,26.27,80378.21,0.0,0.90549,0.00012,9.33767]
[1778336284265,26.27,80380.25,0.0,0.90571,0.00012,9.32192]
[1778336284311,26.27,80380.25,0.0,0.90571,0.00012,9.32192]
[1778336284387,26.27,80381.67,0.0,0.90587,0.00012,9.31046]
[1778336288343,26.28,80382.21,0.0,0.90592,0.00012,9.30697]
[1778336288559,26.28,80382.21,0.0,0.90592,0.00012,9.30697]
[1778336288634,26.28,80376.56,0.0,0.90526,0.00012,9.35418]
[1778336289422,26.28,80371.5,0.0,0.90467,0.00012,9.3965]
[1778336290617,26.28,80371.5,0.0,0.90467,0.00012,9.3965]
[1778336292455,26.28,80370.75,0.0,0.90458,0.00012,9.4031]
[1778336292564,26.28,80370.75,0.0,0.90458,0.00012,9.4031]
[1778336292665,26.28,80373.87,0.0,0.90494,0.00012,9.37731]
[1778336298485,26.28,80375.66,0.0,0.90513,0.00012,9.36358]
[1778336307549,26.28,80376.88,0.0,0.90524,0.00012,9.35539]
[1778336312584,26.29,80379.73,0.0,0.90559,0.00012,9.32826]
[1778336317619,26.29,80379.9,0.0,0.90559,0.00012,9.3287]
[1778336326682,26.29,80379.53,0.0,0.9055,0.00012,9.33499]
[1778336331718,26.3,80378.76,0.0,0.90539,0.00012,9.34311]
[1778336336753,26.3,80378.1,0.0,0.90529,0.00012,9.35025]
[1778336341788,26.3,80377.84,0.0,0.90524,0.00012,9.35398]
[1778336342795,26.3,80372.08,0.0,0.90457,0.00012,9.40214]
[1778336347832,26.3,80370.19,0.0,0.90433,0.00012,9.41897]
[1778336352868,26.31,80369.68,0.0,0.90425,0.00012,9.4244]
[1778336357904,26.31,80369.85,0.0,0.90426,0.00012,9.42422]
[1778336369988,26.31,80370.08,0.0,0.90424,0.00012,9.42546]
[1778336376031,26.32,80369.67,0.0,0.90421,0.00012,9.42551]
[1778336381065,26.32,80370.17,0.0,0.90425,0.00012,9.42283]
[1778336386100,26.32,80370.51,0.0,0.90427,0.00012,9.42156]
[1778336391135,26.32,80370.35,0.0,0.90423,0.00012,9.42446]
[1778336397177,26.33,80370.28,0.0,0.90419,0.00012,9.42692]
[1778336403219,26.33,80369.28,0.0,0.90405,0.00012,9.43695]
[1778336410270,26.33,80369.21,0.0,0.90406,0.00012,9.43663]
[1778336415305,26.33,80370.05,0.0,0.90416,0.00012,9.4295]
[1778336417551,26.33,80370.05,0.0,0.90416,0.00012,9.4295]
[1778336417560,26.33,80370.05,0.0,0.90416,0.00012,9.4295]
[1778336417652,26.33,80370.22,0.0,0.90417,0.00012,9.42886]
[1778336423362,26.33,80370.96,0.0,0.90424,0.00012,9.42404]
[1778336428398,26.33,80373.16,0.0,0.90447,0.00012,9.40716]
[1778336433433,26.34,80371.98,0.0,0.90436,0.00012,9.41328]
[1778336441489,26.34,80371.08,0.0,0.90422,0.00012,9.42304]
[1778336444510,26.34,80365.04,0.0,0.90351,0.00012,9.47406]
[1778336449545,26.34,80364.49,0.0,0.90343,0.00012,9.47956]
[1778336457601,26.35,80364.55,0.0,0.90342,0.00012,9.4805]
[1778336462637,26.35,80365.37,0.0,0.9035,0.00012,9.47456]
[1778336463644,26.35,80372.33,0.0,0.90431,0.00012,9.41685]
[1778336468682,26.35,80374.96,0.0,0.90463,0.00012,9.39403]
[1778336475731,26.34,80374.93,0.0,0.90464,0.00012,9.39328]
[1778336481773,26.35,80374.51,0.0,0.90459,0.00012,9.39725]
[1778336491843,26.35,80374.5,0.0,0.90461,0.00012,9.39342]
[1778336496878,26.35,80374.7,0.0,0.90462,0.00012,9.39314]
[1778336501914,26.35,80375.95,0.0,0.90474,0.00012,9.3842]
[1778336506949,26.35,80375.91,0.0,0.90472,0.00012,9.3859]
[1778336511984,26.36,80375.75,0.0,0.90468,0.00012,9.38847]
[1778336517019,26.36,80375.91,0.0,0.90468,0.00012,9.38833]
[1778336524068,26.36,80375.69,0.0,0.90464,0.00012,9.39172]
[1778336529657,26.36,80375.57,0.0,0.90462,0.00012,9.39292]
[1778336535145,26.36,80375.54,0.0,0.90459,0.00012,9.39515]
[1778336540180,26.37,80375.69,0.0,0.90459,0.00012,9.39484]
[1778336550250,26.37,80379.28,0.0,0.90498,0.00012,9.36695]
[1778336555285,26.37,80382.5,0.0,0.90538,0.00012,9.33661]
[1778336560320,26.37,80381.77,0.0,0.90528,0.00012,9.34417]
[1778336565355,26.38,80379.43,0.0,0.90499,0.00012,9.36504]
[1778336566362,26.38,80371.76,0.0,0.90409,0.00012,9.42894]
[1778336571397,26.38,80370.36,0.0,0.90392,0.00012,9.44145]
[1778336576432,26.38,80366.67,0.0,0.90347,0.00012,9.47284]
[1778336581467,26.38,80362.68,0.0,0.903,0.00012,9.50655]
[1778336586502,26.38,80358.68,0.0,0.90253,0.00012,9.54004]
[1778336591537,26.38,80355.88,0.0,0.9022,0.00012,9.5633]
[1778336596573,26.38,80355.56,0.0,0.90216,0.00012,9.5658]
[1778336601608,26.38,80355.4,0.0,0.90215,0.00012,9.56696]
[1778336606643,26.38,80355.12,0.0,0.90214,0.00012,9.56775]
[1778336611678,26.37,80355.73,0.0,0.90229,0.00012,9.55517]
[1778336613692,26.37,80350.44,0.0,0.90167,0.00012,9.59846]
[1778336614699,26.37,80344.56,0.0,0.90097,0.00012,9.64766]
[1778336616713,26.37,80339.61,0.0,0.90039,0.00012,9.68846]
[1778336621748,26.36,80336.57,0.0,0.90007,0.00012,9.71066]
[1778336624772,26.36,80324.51,0.0,0.89864,0.00012,9.81076]
[1778336625221,26.36,80324.51,0.0,0.89864,0.00012,9.81076]
[1778336625783,26.36,80314.1,0.0,0.89737,0.00012,9.89846]
[1778336626790,26.36,80303.53,0.0,0.89608,0.00012,9.98768]
[1778336627799,26.36,80300.55,0.0,0.89572,0.00012,10.01243]
[1778336628809,26.36,80300.55,0.0,0.89572,0.00012,10.01243]
[1778336633841,26.36,80306.02,0.0,0.89642,0.00012,9.96384]
[1778336634848,26.36,80311.59,0.0,0.89712,0.00012,9.91599]
[1778336635213,26.36,80311.59,0.0,0.89712,0.00012,9.91599]
[1778336635855,26.35,80302.7,0.0,0.89602,0.00012,9.99124]
[1778336636862,26.35,80300.14,0.0,0.89571,0.00012,10.01268]
[1778336640295,26.35,80299.98,0.0,0.89571,0.00012,10.01289]
[1778336640310,26.35,80299.98,0.0,0.89571,0.00012,10.01289]
[1778336640890,26.35,80298.87,0.0,0.89558,0.00012,10.02194]
[1778336643973,26.35,80299.12,0.0,0.89562,0.00012,10.01871]
[1778336644925,26.35,80290.1,0.0,0.89452,0.00013,10.09417]
[1778336645932,26.35,80299.32,0.0,0.89568,0.00012,10.01476]
[1778336646939,26.34,80294.13,0.0,0.89504,0.00012,10.05826]
[1778336647862,26.34,80294.13,0.0,0.89504,0.00012,10.05826]
[1778336651977,26.34,80303.26,0.0,0.89623,0.00012,9.97665]
[1778336652982,26.34,80307.78,0.0,0.8968,0.00012,9.93759]
[1778336654601,26.34,80309.66,0.0,0.89704,0.00012,9.92103]
[1778336654810,26.34,80309.66,0.0,0.89704,0.00012,9.92103]
[1778336654996,26.34,80309.43,0.0,0.89702,0.00012,9.92241]
[1778336658017,26.33,80305.05,0.0,0.89651,0.00012,9.95788]
[1778336659160,26.33,80305.05,0.0,0.89651,0.00012,9.95788]
[1778336660031,26.33,80299.36,0.0,0.89582,0.00012,10.00507]
[1778336662045,26.33,80297.43,0.0,0.8956,0.00012,10.0201]
[1778336663206,26.33,80297.43,0.0,0.8956,0.00012,10.0201]
[1778336667941,26.32,80301.76,0.0,0.89619,0.00012,9.97978]
[1778336668058,26.32,80301.76,0.0,0.89619,0.00012,9.97978]
[1778336668087,26.32,80303.38,0.0,0.8964,0.00012,9.96536]
[1778336671316,26.32,80301.83,0.0,0.89628,0.00012,9.97158]
[1778336677150,26.31,80302.01,0.0,0.89635,0.00012,9.96632]
[1778336681314,26.31,80304.1,0.0,0.89665,0.00012,9.9461]
[1778336684741,26.3,80309.85,0.0,0.89738,0.00012,9.89559]
[1778336684809,26.3,80309.85,0.0,0.89738,0.00012,9.89559]
[1778336685217,26.3,80309.97,0.0,0.8974,0.00012,9.89406]
[1778336689245,26.3,80315.59,0.0,0.89812,0.00012,9.84444]
[1778336689942,26.3,80315.59,0.0,0.89812,0.00012,9.84444]
[1778336690066,26.3,80315.59,0.0,0.89812,0.00012,9.84444]
[1778336694263,26.3,80320.73,0.0,0.89876,0.00012,9.79974]
[1778336693273,26.3,80313.9,0.0,0.89793,0.00012,9.85724]
[1778336694310,26.3,80313.9,0.0,0.89793,0.00012,9.85724]
[1778336696129,26.3,80312.2,0.0,0.89773,0.00012,9.87123]
[1778336696147,26.3,80312.97,0.0,0.89784,0.00012,9.86381]
[1778336696311,26.3,80312.97,0.0,0.89784,0.00012,9.86381]
[1778336700977,26.29,80313.53,0.0,0.89792,0.00012,9.85779]
[1778336701059,26.29,80313.53,0.0,0.89792,0.00012,9.85779]
[1778336705153,26.29,80311.59,0.0,0.8977,0.00012,9.87346]
[1778336705172,26.29,80311.5,0.0,0.89769,0.00012,9.87393]
[1778336705317,26.29,80311.5,0.0,0.89769,0.00012,9.87393]
[1778336710213,26.29,80312.96,0.0,0.89787,0.00012,9.86128]
[1778336710309,26.29,80311.7,0.0,0.89772,0.00012,9.87173]
[1778336715047,26.29,80312.18,0.0,0.89778,0.00012,9.86726]
[1778336715065,26.29,80312.18,0.0,0.89778,0.00012,9.86726]
[1778336715148,26.29,80311.52,0.0,0.89771,0.00012,9.87246]
[1778336720462,26.29,80309.24,0.0,0.89744,0.00012,9.89108]
[1778336721488,26.29,80309.24,0.0,0.89744,0.00012,9.89108]
[1778336721562,26.29,80309.24,0.0,0.89744,0.00012,9.89108]
[1778336721660,26.29,80300.13,0.0,0.89632,0.00012,9.9684]
[1778336722476,26.29,80298.0,0.0,0.89606,0.00012,9.98627]
[1778336725411,26.29,80294.99,0.0,0.89569,0.00012,10.01131]
[1778336725559,26.29,80294.99,0.0,0.89569,0.00012,10.01131]
[1778336728556,26.28,80292.89,0.0,0.89545,0.00012,10.02814]
[1778336730684,26.28,80293.84,0.0,0.89558,0.00012,10.01925]
[1778336730811,26.28,80293.84,0.0,0.89558,0.00012,10.01925]
[1778336730912,26.28,80293.83,0.0,0.89559,0.00012,10.01854]
[1778336739599,26.28,80293.65,0.0,0.89566,0.00012,10.01165]
[1778336744637,26.27,80290.42,0.0,0.89529,0.00012,10.037]
[1778336748662,26.27,80294.33,0.0,0.8958,0.00012,10.0017]
[1778336754704,26.27,80293.69,0.0,0.89576,0.00012,10.0045]
[1778336763767,26.26,80294.29,0.0,0.89589,0.00012,9.99576]
[1778336768802,26.26,80293.56,0.0,0.89582,0.00012,10.0001]
[1778336770816,26.25,80289.25,0.0,0.8953,0.00012,10.03576]
[1778336775851,26.25,80286.86,0.0,0.89504,0.00013,10.05394]
[1778336777867,26.25,80281.08,0.0,0.89432,0.00013,10.10252]
[1778336782902,26.24,80280.05,0.0,0.89423,0.00013,10.10862]
[1778336787938,26.24,80282.84,0.0,0.89462,0.00013,10.0821]
[1778336792973,26.24,80281.42,0.0,0.89453,0.00013,10.08655]
[1778336798008,26.23,80282.33,0.0,0.89468,0.00013,10.07618]
[1778336803043,26.23,80280.66,0.0,0.8945,0.00013,10.08793]
[1778336805057,26.22,80288.73,0.0,0.89553,0.00012,10.01781]
[1778336809085,26.22,80293.72,0.0,0.89618,0.00012,9.97352]
[1778336814120,26.22,80294.93,0.0,0.89635,0.00012,9.96144]
[1778336817142,26.22,80289.79,0.0,0.89573,0.00012,10.00438]
[1778336821170,26.21,80285.29,0.0,0.89519,0.00013,10.0413]
[1778336826205,26.21,80286.04,0.0,0.89531,0.00013,10.03264]
[1778336832247,26.21,80285.68,0.0,0.89531,0.00013,10.03308]
[1778336837282,26.2,80282.94,0.0,0.895,0.00013,10.05427]
[1778336841311,26.2,80278.35,0.0,0.89445,0.00013,10.09177]
[1778336846346,26.2,80277.21,0.0,0.89434,0.00013,10.09888]
[1778336851382,26.19,80284.8,0.0,0.89538,0.00013,10.02607]
[1778336856417,26.19,80285.26,0.0,0.89546,0.00013,10.02014]
[1778336861452,26.18,80284.43,0.0,0.89539,0.00013,10.02518]
[1778336866487,26.18,80286.45,0.0,0.89567,0.00013,10.00583]
[1778336871522,26.18,80286.4,0.0,0.89569,0.00013,10.00423]
[1778336876557,26.17,80283.47,0.0,0.89536,0.00013,10.02719]
[1778336881592,26.17,80282.57,0.0,0.89528,0.00013,10.0326]
[1778336886627,26.17,80274.46,0.0,0.89429,0.00013,10.10002]
[1778336890655,26.16,80270.32,0.0,0.8938,0.00013,10.13341]
[1778336895690,26.16,80269.67,0.0,0.89376,0.00013,10.1362]
[1778336900725,26.15,80269.84,0.0,0.89382,0.00013,10.13203]
[1778336905760,26.15,80267.74,0.0,0.89359,0.00013,10.14754]
[1778336911803,26.14,80268.64,0.0,0.89379,0.00013,10.1316]
[1778336916838,26.14,80266.91,0.0,0.89361,0.00013,10.14412]
[1778336921873,26.14,80264.46,0.0,0.89333,0.00013,10.16276]
[1778336926908,26.13,80263.54,0.0,0.89323,0.00013,10.16936]
[1778336931943,26.13,80263.01,0.0,0.89318,0.00013,10.17262]
[1778336936980,26.13,80253.33,0.0,0.89196,0.00013,10.25507]
[1778336941008,26.12,80252.94,0.0,0.89195,0.00013,10.25631]
[1778336944029,26.12,80257.16,0.0,0.89251,0.00013,10.21832]
[1778336944838,26.12,80257.16,0.0,0.89251,0.00013,10.21832]
[1778336945038,26.12,80269.55,0.0,0.89409,0.00013,10.11132]
[1778336946044,26.12,80275.04,0.0,0.8948,0.00013,10.0629]
[1778336947051,26.12,80267.59,0.0,0.89386,0.00013,10.12683]
[1778336948806,26.12,80268.7,0.0,0.89401,0.00013,10.11658]
[1778336948995,26.12,80268.7,0.0,0.89401,0.00013,10.11658]
[1778336949125,26.12,80268.7,0.0,0.89401,0.00013,10.11658]
[1778336950072,26.12,80284.15,0.0,0.89598,0.00013,9.98235]
[1778336951079,26.12,80286.5,0.0,0.89628,0.00012,9.96171]
[1778336954029,26.11,80287.65,0.0,0.89643,0.00012,9.95096]
[1778336955111,26.11,80305.31,0.0,0.89863,0.00012,9.79913]
[1778336956381,26.11,80305.31,0.0,0.89863,0.00012,9.79913]
[1778336956531,26.11,80305.31,0.0,0.89863,0.00012,9.79913]
[1778336956442,26.11,80308.17,0.0,0.89899,0.00012,9.77406]
[1778336956928,26.11,80308.17,0.0,0.89899,0.00012,9.77406]
[1778336957031,26.11,80308.17,0.0,0.89899,0.00012,9.77406]
[1778336958061,26.11,80307.26,0.0,0.89889,0.00012,9.78116]
[1778336959285,26.11,80305.29,0.0,0.89865,0.00012,9.79776]
[1778336960153,26.11,80317.62,0.0,0.90016,0.00012,9.69243]
[1778336961160,26.11,80327.47,0.0,0.90136,0.00012,9.60841]
[1778336962167,26.11,80329.51,0.0,0.90161,0.00012,9.59075]
[1778336963298,26.11,80329.51,0.0,0.90161,0.00012,9.59075]
[1778336969047,26.1,80335.35,0.0,0.90234,0.00012,9.53917]
[1778336971297,26.1,80335.67,0.0,0.90239,0.00012,9.53585]
[1778336974251,26.1,80327.06,0.0,0.90142,0.00012,9.60225]
[1778336977272,26.1,80319.75,0.0,0.90055,0.00012,9.66295]
[1778336978147,26.1,80319.75,0.0,0.90055,0.00012,9.66295]
[1778336978310,26.1,80319.75,0.0,0.90055,0.00012,9.66295]
[1778336980965,26.1,80318.28,0.0,0.90039,0.00012,9.67441]
[1778336981064,26.1,80318.28,0.0,0.90039,0.00012,9.67441]
[1778336981300,26.1,80318.78,0.0,0.90046,0.00012,9.66913]
[1778336986335,26.09,80318.75,0.0,0.9005,0.00012,9.66683]
[1778336991371,26.09,80318.63,0.0,0.90052,0.00012,9.66533]
[1778336996149,26.09,80318.63,0.0,0.90052,0.00012,9.66533]
[1778336996314,26.09,80318.63,0.0,0.90052,0.00012,9.66533]
[1778336999724,26.08,80320.69,0.0,0.90082,0.00012,9.64392]
[1778336999809,26.08,80320.69,0.0,0.90082,0.00012,9.64392]
[1778337000434,26.08,80320.93,0.0,0.90086,0.00012,9.6414]
[1778337005252,26.08,80321.57,0.0,0.90095,0.00012,9.63459]
[1778337005313,26.08,80321.57,0.0,0.90095,0.00012,9.63459]
[1778337005469,26.08,80331.0,0.0,0.9021,0.00012,9.55382]
[1778337006479,26.08,80333.64,0.0,0.90242,0.00012,9.53117]
[1778337009445,26.07,80332.81,0.0,0.90233,0.00012,9.53756]
[1778337009568,26.07,80332.81,0.0,0.90233,0.00012,9.53756]
[1778337009500,26.07,80331.55,0.0,0.90219,0.00012,9.5479]
[1778337011181,26.07,80330.15,0.0,0.90202,0.00012,9.5594]
[1778337011309,26.07,80330.15,0.0,0.90202,0.00012,9.5594]
[1778337017556,26.07,80327.94,0.0,0.90179,0.00012,9.57564]
[1778337018974,26.07,80328.8,0.0,0.9019,0.00012,9.56801]
[1778337019066,26.07,80328.8,0.0,0.9019,0.00012,9.56801]
[1778337021217,26.07,80328.77,0.0,0.90191,0.00012,9.56758]
[1778337021313,26.07,80328.77,0.0,0.90191,0.00012,9.56758]
[1778337021414,26.07,80328.77,0.0,0.90191,0.00012,9.56725]
[1778337026620,26.06,80329.98,0.0,0.90208,0.00012,9.55539]
[1778337030751,26.06,80329.58,0.0,0.90204,0.00012,9.55784]
[1778337030808,26.06,80329.58,0.0,0.90204,0.00012,9.55784]
[1778337036690,26.06,80329.71,0.0,0.90213,0.00012,9.54952]
[1778337039068,26.06,80329.71,0.0,0.90213,0.00012,9.54952]
[1778337040718,26.06,80323.47,0.0,0.9014,0.00012,9.60114]
[1778337042368,26.06,80323.47,0.0,0.9014,0.00012,9.60114]
[1778337042559,26.06,80323.47,0.0,0.9014,0.00012,9.60114]
[1778337042470,26.06,80324.08,0.0,0.90148,0.00012,9.59525]
[1778337043065,26.06,80324.08,0.0,0.90148,0.00012,9.59525]
[1778337048774,26.05,80324.49,0.0,0.90156,0.00012,9.58973]
[1778337053402,26.05,80323.09,0.0,0.90141,0.00012,9.60061]
[1778337053566,26.05,80323.09,0.0,0.90141,0.00012,9.60061]
[1778337056559,26.05,80322.79,0.0,0.90138,0.00012,9.60246]
[1778337056581,26.05,80322.79,0.0,0.90139,0.00012,9.60144]
[1778337056813,26.05,80322.79,0.0,0.90139,0.00012,9.60144]
[1778337061737,26.05,80322.89,0.0,0.90142,0.00012,9.59958]
[1778337061807,26.05,80322.89,0.0,0.90142,0.00012,9.59958]
[1778337062872,26.05,80313.61,0.0,0.9003,0.00012,9.67786]
[1778337065684,26.05,80313.68,0.0,0.90031,0.00012,9.67733]
[1778337065818,26.05,80313.68,0.0,0.90031,0.00012,9.67733]
[1778337065893,26.05,80313.93,0.0,0.90034,0.00012,9.67523]
[1778337070928,26.05,80312.7,0.0,0.90019,0.00012,9.68578]
[1778337075963,26.04,80310.1,0.0,0.89989,0.00012,9.70699]
[1778337078649,26.04,80303.42,0.0,0.89908,0.00012,9.76339]
[1778337079064,26.04,80303.42,0.0,0.89908,0.00012,9.76339]
[1778337079147,26.04,80299.59,0.0,0.89861,0.00012,9.79611]
[1778337083012,26.04,80304.61,0.0,0.89924,0.00012,9.75232]
[1778337084489,26.04,80304.61,0.0,0.89924,0.00012,9.75232]
[1778337084560,26.04,80304.61,0.0,0.89924,0.00012,9.75232]
[1778337086188,26.04,80307.69,0.0,0.89962,0.00012,9.72563]
[1778337086315,26.04,80307.69,0.0,0.89962,0.00012,9.72563]
[1778337086413,26.04,80307.63,0.0,0.89962,0.00012,9.72586]
[1778337092075,26.04,80307.29,0.0,0.89963,0.00012,9.72295]
[1778337097110,26.04,80306.5,0.0,0.89955,0.00012,9.7283]
[1778337099115,26.04,80306.45,0.0,0.89955,0.00012,9.72834]
[1778337099309,26.04,80306.45,0.0,0.89955,0.00012,9.72834]
[1778337105166,26.03,80305.54,0.0,0.89948,0.00012,9.73347]
[1778337108398,26.03,80305.71,0.0,0.8995,0.00012,9.73165]
[1778337108562,26.03,80305.71,0.0,0.8995,0.00012,9.73165]
[1778337110822,26.03,80303.61,0.0,0.89926,0.00012,9.74853]
[1778337111064,26.03,80303.61,0.0,0.89926,0.00012,9.74853]
[1778337111208,26.03,80306.38,0.0,0.89961,0.00012,9.72456]
[1778337112704,26.03,80307.52,0.0,0.89975,0.00012,9.71472]
[1778337112821,26.03,80307.52,0.0,0.89975,0.00012,9.71472]
[1778337119279,26.03,80310.46,0.0,0.90011,0.00012,9.68938]
[1778337119310,26.03,80310.46,0.0,0.90011,0.00012,9.68938]
[1778337121500,26.03,80310.25,0.0,0.90009,0.00012,9.69088]
[1778337121564,26.03,80310.25,0.0,0.90009,0.00012,9.69088]
[1778337121601,26.03,80310.23,0.0,0.90009,0.00012,9.6909]
[1778337127320,26.03,80309.62,0.0,0.90002,0.00012,9.69561]
[1778337127742,26.03,80309.62,0.0,0.90002,0.00012,9.69561]
[1778337127807,26.03,80309.62,0.0,0.90002,0.00012,9.69561]
[1778337128327,26.03,80302.52,0.0,0.89915,0.00012,9.75609]
[1778337129334,26.03,80298.35,0.0,0.89864,0.00012,9.79154]
[1778337132698,26.03,80296.41,0.0,0.89841,0.00012,9.80763]
[1778337132812,26.03,80295.53,0.0,0.8983,0.00012,9.81489]
[1778337133362,26.03,80295.18,0.0,0.89827,0.00012,9.8176]
[1778337134706,26.03,80295.18,0.0,0.89827,0.00012,9.8176]
[1778337141418,26.02,80296.61,0.0,0.89848,0.00012,9.803]
[1778337142425,26.02,80301.92,0.0,0.89913,0.00012,9.75731]
[1778337144416,26.02,80302.69,0.0,0.89923,0.00012,9.75051]
[1778337144563,26.02,80302.69,0.0,0.89923,0.00012,9.75051]
[1778337144660,26.02,80302.75,0.0,0.89924,0.00012,9.7498]
[1778337145692,26.02,80302.75,0.0,0.89924,0.00012,9.7498]
[1778337146059,26.02,80302.12,0.0,0.89917,0.00012,9.75498]
[1778337150228,26.02,80302.91,0.0,0.89928,0.00012,9.74743]
[1778337150313,26.02,80302.91,0.0,0.89928,0.00012,9.74743]
[1778337150481,26.02,80303.55,0.0,0.89936,0.00012,9.74178]
[1778337155517,26.02,80303.42,0.0,0.8994,0.00012,9.73696]
[1778337160552,26.02,80299.33,0.0,0.89891,0.00012,9.77113]
[1778337163063,26.01,80300.57,0.0,0.89906,0.00012,9.76014]
[1778337163726,26.01,80300.57,0.0,0.89906,0.00012,9.76014]
[1778337163811,26.01,80300.27,0.0,0.89903,0.00012,9.76253]
[1778337164581,26.01,80300.34,0.0,0.89904,0.00012,9.76176]
[1778337169616,26.01,80302.11,0.0,0.89927,0.00012,9.74588]
[1778337174485,26.01,80302.05,0.0,0.89927,0.00012,9.74585]
[1778337174562,26.01,80302.05,0.0,0.89927,0.00012,9.74585]
[1778337179688,26.01,80309.36,0.0,0.90017,0.00012,9.6827]
[1778337179786,26.01,80309.36,0.0,0.90017,0.00012,9.6827]
[1778337179810,26.01,80309.36,0.0,0.90017,0.00012,9.6827]
[1778337181703,26.01,80302.78,0.0,0.89937,0.00012,9.73875]
[1778337182177,26.01,80302.78,0.0,0.89937,0.00012,9.73875]
[1778337182311,26.01,80302.78,0.0,0.89937,0.00012,9.73875]
[1778337182710,26.01,80302.81,0.0,0.89938,0.00012,9.73838]
[1778337183764,26.01,80302.81,0.0,0.89938,0.00012,9.73838]
[1778337183812,26.01,80303.83,0.0,0.8995,0.00012,9.72957]
[1778337190274,26.01,80305.9,0.0,0.89976,0.00012,9.71148]
[1778337190309,26.01,80305.9,0.0,0.89976,0.00012,9.71148]
[1778337190766,26.01,80310.01,0.0,0.90027,0.00012,9.67631]
[1778337191657,26.01,80310.01,0.0,0.90027,0.00012,9.67631]
[1778337191773,26.01,80310.64,0.0,0.90034,0.00012,9.67093]
[1778337191814,26.01,80310.64,0.0,0.90034,0.00012,9.67093]
[1778337199872,26.01,80313.25,0.0,0.90066,0.00012,9.64887]
[1778337200064,26.01,80313.25,0.0,0.90066,0.00012,9.64887]
[1778337205871,26.01,80312.89,0.0,0.90061,0.00012,9.65222]
[1778337211915,26.01,80312.9,0.0,0.90065,0.00012,9.64727]
[1778337214487,26.01,80312.47,0.0,0.9006,0.00012,9.65098]
[1778337214559,26.01,80312.47,0.0,0.9006,0.00012,9.65098]
[1778337216740,26.01,80312.2,0.0,0.90057,0.00012,9.65336]
[1778337216789,26.01,80312.2,0.0,0.90056,0.00012,9.65344]
[1778337216812,26.01,80312.2,0.0,0.90056,0.00012,9.65344]
[1778337219620,26.01,80312.12,0.0,0.90055,0.00012,9.65412]
[1778337219809,26.01,80311.81,0.0,0.90052,0.00012,9.65688]
[1778337219971,26.01,80307.09,0.0,0.89994,0.00012,9.6971]
[1778337223386,26.01,80305.26,0.0,0.89972,0.00012,9.71264]
[1778337223568,26.01,80305.26,0.0,0.89972,0.00012,9.71264]
[1778337223651,26.01,80301.99,0.0,0.89932,0.00012,9.7404]
[1778337228967,26.01,80300.25,0.0,0.89911,0.00012,9.75486]
[1778337229066,26.01,80300.25,0.0,0.89911,0.00012,9.75486]
[1778337229310,26.01,80300.25,0.0,0.89911,0.00012,9.75486]
[1778337235076,26.01,80301.72,0.0,0.89932,0.00012,9.74016]
[1778337242045,26.0,80301.72,0.0,0.89934,0.00012,9.73889]
[1778337242059,26.0,80301.72,0.0,0.89934,0.00012,9.73889]
[1778337244229,26.0,80305.76,0.0,0.89987,0.00012,9.70153]
[1778337244310,26.0,80305.76,0.0,0.89987,0.00012,9.70153]
[1778337244410,26.0,80305.24,0.0,0.89981,0.00012,9.70574]
[1778337250181,26.0,80303.36,0.0,0.89959,0.00012,9.72116]
[1778337256223,26.0,80303.55,0.0,0.89963,0.00012,9.71879]
[1778337258900,26.0,80302.74,0.0,0.89953,0.00012,9.72537]
[1778337261128,26.0,80297.11,0.0,0.89884,0.00012,9.77337]
[1778337261313,26.0,80297.11,0.0,0.89884,0.00012,9.77337]
[1778337261368,26.0,80297.81,0.0,0.89893,0.00012,9.76701]
[1778337263824,26.0,80297.81,0.0,0.89893,0.00012,9.76701]
[1778337264061,26.0,80297.89,0.0,0.89895,0.00012,9.76612]
[1778337267300,25.99,80290.43,0.0,0.89804,0.00012,9.82916]
[1778337268033,25.99,80290.43,0.0,0.89804,0.00012,9.82916]
[1778337268063,25.99,80290.43,0.0,0.89804,0.00012,9.82916]
[1778337268212,25.99,80290.43,0.0,0.89804,0.00012,9.82916]
[1778337268313,25.99,80290.43,0.0,0.89804,0.00012,9.82916]
[1778337268410,25.99,80291.78,0.0,0.89821,0.00012,9.81697]
[1778337274349,25.99,80292.44,0.0,0.89836,0.00012,9.80469]
[1778337280391,25.99,80292.22,0.0,0.89836,0.00012,9.80433]
[1778337287440,25.98,80284.52,0.0,0.89744,0.00012,9.86805]
[1778337288447,25.98,80278.79,0.0,0.89673,0.00013,9.9169]
[1778337289147,25.98,80278.79,0.0,0.89673,0.00013,9.9169]
[1778337289312,25.98,80278.79,0.0,0.89673,0.00013,9.9169]
[1778337291302,25.98,80277.55,0.0,0.89659,0.00013,9.92653]
[1778337291313,25.98,80277.55,0.0,0.89659,0.00013,9.92653]
[1778337291396,25.98,80277.55,0.0,0.8966,0.00013,9.926]
[1778337294249,25.98,80278.86,0.0,0.89678,0.00013,9.91367]
[1778337294309,25.98,80278.86,0.0,0.89678,0.00013,9.91367]
[1778337299524,25.97,80279.44,0.0,0.89689,0.00013,9.90573]
[1778337304055,25.97,80277.09,0.0,0.89663,0.00013,9.92407]
[1778337304067,25.97,80277.09,0.0,0.89663,0.00013,9.92407]
[1778337305897,25.97,80274.7,0.0,0.89634,0.00013,9.94366]
[1778337306065,25.97,80274.7,0.0,0.89634,0.00013,9.94366]
[1778337306573,25.97,80274.46,0.0,0.89632,0.00013,9.94522]
[1778337310984,25.96,80274.67,0.0,0.89637,0.00013,9.94142]
[1778337311060,25.96,80274.67,0.0,0.89637,0.00013,9.94142]
[1778337316643,25.96,80274.84,0.0,0.89644,0.00013,9.93697]
[1778337317875,25.96,80274.84,0.0,0.89644,0.00013,9.93697]
[1778337317995,25.96,80274.84,0.0,0.89644,0.00013,9.93697]
[1778337318064,25.96,80274.84,0.0,0.89644,0.00013,9.93697]
[1778337318657,25.96,80274.83,0.0,0.89645,0.00013,9.93608]
[1778337323692,25.95,80273.4,0.0,0.89631,0.00013,9.946]
[1778337329735,25.95,80271.45,0.0,0.8961,0.00013,9.95998]
[1778337334770,25.94,80271.4,0.0,0.89618,0.00013,9.95283]
[1778337341820,25.94,80271.38,0.0,0.89622,0.00013,9.94971]
[1778337346855,25.93,80270.06,0.0,0.89609,0.00013,9.9588]
[1778337350883,25.93,80265.68,0.0,0.89556,0.00013,9.99479]
[1778337356925,25.93,80261.92,0.0,0.89513,0.00013,10.02417]
[1778337361960,25.92,80260.27,0.0,0.89496,0.00013,10.03583]
[1778337366996,25.92,80263.41,0.0,0.89539,0.00013,10.00658]
[1778337371027,25.92,80267.26,0.0,0.8959,0.00013,9.97169]
[1778337375055,25.91,80262.11,0.0,0.89529,0.00013,10.01328]
[1778337381097,25.91,80258.65,0.0,0.89489,0.00013,10.04036]
[1778337386132,25.9,80260.38,0.0,0.89514,0.00013,10.02301]
[1778337391167,25.9,80260.82,0.0,0.89528,0.00013,10.01185]
[1778337400230,25.89,80261.22,0.0,0.89538,0.00013,10.00464]
[1778337404258,25.89,80266.67,0.0,0.89609,0.00013,9.95591]
[1778337410300,25.89,80267.21,0.0,0.89619,0.00013,9.94931]
[1778337416342,25.88,80267.45,0.0,0.89625,0.00013,9.94536]
[1778337423391,25.88,80267.76,0.0,0.89632,0.00013,9.94051]
[1778337428426,25.88,80266.03,0.0,0.89612,0.00013,9.95396]
[1778337433461,25.87,80260.52,0.0,0.89545,0.00013,10.00011]
[1778337438496,25.87,80261.58,0.0,0.89561,0.00013,9.98907]
[1778337443531,25.87,80258.99,0.0,0.8953,0.00013,10.00971]
[1778337448566,25.86,80257.8,0.0,0.89519,0.00013,10.01773]
[1778337454608,25.86,80257.34,0.0,0.89521,0.00013,10.01411]
[1778337459650,25.85,80256.85,0.0,0.8952,0.00013,10.01484]
[1778337464678,25.85,80253.81,0.0,0.89486,0.00013,10.03764]
[1778337469713,25.84,80253.18,0.0,0.89482,0.00013,10.04073]
[1778337474748,25.84,80253.75,0.0,0.89492,0.00013,10.03343]
[1778337479783,25.84,80251.99,0.0,0.89473,0.00013,10.04646]
[1778337481797,25.84,80257.7,0.0,0.89547,0.00013,9.99586]
[1778337482804,25.83,80261.64,0.0,0.89598,0.00013,9.96126]
[1778337483811,25.83,80266.55,0.0,0.8966,0.00013,9.91835]
[1778337488846,25.83,80268.73,0.0,0.89693,0.00013,9.89622]
[1778337493881,25.82,80264.36,0.0,0.89641,0.00013,9.93144]
[1778337498916,25.82,80262.0,0.0,0.89614,0.00013,9.95024]
[1778337503951,25.82,80257.62,0.0,0.89561,0.00013,9.98654]
[1778337505966,25.82,80251.04,0.0,0.89478,0.00013,10.04294]
[1778337511001,25.81,80253.79,0.0,0.89521,0.00013,10.01145]
[1778337516036,25.81,80253.41,0.0,0.8952,0.00013,10.01236]
[1778337521071,25.81,80253.24,0.0,0.89521,0.00013,10.01136]
[1778337526106,25.8,80253.43,0.0,0.89527,0.00013,10.00718]
[1778337529127,25.8,80258.66,0.0,0.89596,0.00013,9.96024]
[1778337531141,25.8,80263.77,0.0,0.89662,0.00013,9.91508]
[1778337536176,25.79,80261.85,0.0,0.8964,0.00013,9.93002]
[1778337541212,25.79,80261.2,0.0,0.89634,0.00013,9.93385]
[1778337546251,25.79,80259.88,0.0,0.8962,0.00013,9.94351]
[1778337551286,25.79,80260.59,0.0,0.89632,0.00013,9.93551]
[1778337554317,25.78,80260.35,0.0,0.8963,0.00013,9.93688]
[1778337560349,25.78,80262.38,0.0,0.89659,0.00013,9.91686]
[1778337562445,25.78,80263.55,0.0,0.89674,0.00013,9.90639]
[1778337562564,25.78,80263.55,0.0,0.89674,0.00013,9.90639]
[1778337562780,25.78,80263.14,0.0,0.8967,0.00013,9.90935]
[1778337566311,25.78,80263.44,0.0,0.89675,0.00013,9.90614]
[1778337571426,25.77,80263.3,0.0,0.89683,0.00013,9.89856]
[1778337573499,25.77,80263.31,0.0,0.89683,0.00013,9.89818]
[1778337573562,25.77,80263.31,0.0,0.89683,0.00013,9.89818]
[1778337573600,25.77,80263.1,0.0,0.89681,0.00013,9.89971]
[1778337579721,25.77,80263.03,0.0,0.89684,0.00013,9.89747]
[1778337579810,25.77,80263.03,0.0,0.89684,0.00013,9.89747]
[1778337585524,25.76,80261.66,0.0,0.89673,0.00013,9.90497]
[1778337590559,25.76,80262.22,0.0,0.89682,0.00013,9.89868]
[1778337594588,25.75,80269.61,0.0,0.89777,0.00013,9.83351]
[1778337595370,25.75,80269.61,0.0,0.89777,0.00013,9.83351]
[1778337595560,25.75,80269.61,0.0,0.89777,0.00013,9.83351]
[1778337595597,25.75,80275.64,0.0,0.89853,0.00012,9.78058]
[1778337597051,25.75,80275.64,0.0,0.89853,0.00012,9.78058]
[1778337597061,25.75,80275.64,0.0,0.89853,0.00012,9.78058]
[1778337597111,25.75,80275.39,0.0,0.89852,0.00012,9.78151]
[1778337602460,25.75,80276.48,0.0,0.89869,0.00012,9.76979]
[1778337602559,25.75,80276.48,0.0,0.89869,0.00012,9.76979]
[1778337608688,25.74,80278.52,0.0,0.899,0.00012,9.74815]
[1778337613723,25.74,80278.35,0.0,0.89903,0.00012,9.74626]
[1778337616112,25.73,80278.19,0.0,0.89902,0.00012,9.74708]
[1778337616310,25.73,80276.04,0.0,0.89875,0.00012,9.7651]
[1778337617592,25.73,80273.96,0.0,0.8985,0.00013,9.7825]
[1778337617813,25.73,80273.96,0.0,0.8985,0.00013,9.7825]
[1778337617910,25.73,80274.98,0.0,0.89864,0.00012,9.77306]
[1778337623199,25.73,80274.19,0.0,0.89856,0.00012,9.7784]
[1778337623310,25.73,80273.55,0.0,0.89848,0.00013,9.7838]
[1778337625594,25.73,80271.97,0.0,0.89829,0.00013,9.79718]
[1778337625812,25.73,80271.97,0.0,0.89829,0.00013,9.79718]
[1778337625910,25.73,80273.37,0.0,0.89847,0.00013,9.78489]
[1778337627688,25.73,80272.79,0.0,0.8984,0.00013,9.78976]
[1778337627809,25.73,80272.79,0.0,0.8984,0.00013,9.78976]
[1778337632856,25.72,80272.4,0.0,0.89844,0.00013,9.78467]
[1778337633403,25.72,80272.4,0.0,0.89844,0.00013,9.78467]
[1778337635530,25.72,80273.93,0.0,0.89865,0.00012,9.77018]
[1778337635562,25.72,80273.93,0.0,0.89865,0.00012,9.77018]
[1778337635877,25.72,80273.25,0.0,0.89857,0.00013,9.77546]
[1778337640912,25.71,80273.25,0.0,0.89862,0.00013,9.77242]
[1778337646954,25.71,80272.28,0.0,0.89854,0.00013,9.77809]
[1778337651990,25.71,80273.41,0.0,0.89869,0.00013,9.76765]
[1778337657024,25.71,80269.93,0.0,0.89826,0.00013,9.79711]
[1778337662059,25.71,80270.49,0.0,0.89834,0.00013,9.79148]
[1778337665574,25.71,80270.6,0.0,0.89836,0.00013,9.79007]
[1778337671122,25.7,80270.82,0.0,0.8984,0.00013,9.78738]
[1778337673076,25.7,80271.63,0.0,0.8985,0.00013,9.78022]
[1778337673161,25.7,80271.63,0.0,0.89851,0.00013,9.78009]
[1778337673312,25.7,80271.63,0.0,0.89851,0.00013,9.78009]
[1778337678545,25.7,80271.65,0.0,0.89852,0.00013,9.77926]
[1778337679559,25.7,80271.65,0.0,0.89852,0.00013,9.77926]
[1778337685220,25.7,80271.64,0.0,0.89853,0.00013,9.77843]
[1778337690258,25.7,80271.66,0.0,0.89854,0.00013,9.77761]
[1778337692425,25.7,80271.61,0.0,0.89858,0.00013,9.77267]
[1778337692559,25.7,80271.61,0.0,0.89858,0.00013,9.77267]
[1778337693377,25.7,80271.61,0.0,0.89858,0.00013,9.77267]
[1778337693565,25.7,80271.61,0.0,0.89858,0.00013,9.77267]
[1778337693602,25.7,80271.61,0.0,0.89859,0.00013,9.77255]
[1778337699321,25.7,80271.72,0.0,0.89861,0.00013,9.77088]
[1778337706152,25.7,80271.72,0.0,0.89862,0.00013,9.77042]
[1778337706315,25.7,80271.72,0.0,0.89862,0.00013,9.77007]
[1778337708626,25.7,80272.72,0.0,0.89875,0.00013,9.7613]
[1778337708813,25.7,80272.72,0.0,0.89875,0.00013,9.7613]
[1778337708863,25.7,80271.32,0.0,0.89858,0.00013,9.77321]
[1778337713972,25.7,80272.58,0.0,0.89874,0.00013,9.76209]
[1778337714065,25.7,80272.58,0.0,0.89874,0.00013,9.76209]
[1778337724497,25.69,80272.44,0.0,0.89874,0.00013,9.76196]
[1778337727151,25.69,80272.44,0.0,0.89874,0.00013,9.76196]
[1778337727221,25.69,80278.0,0.0,0.89944,0.00012,9.71297]
[1778337727518,25.69,80283.39,0.0,0.90011,0.00012,9.6664]
[1778337728834,25.69,80283.39,0.0,0.90011,0.00012,9.6664]
[1778337728883,25.69,80284.1,0.0,0.90021,0.00012,9.65967]
[1778337729930,25.69,80284.1,0.0,0.90021,0.00012,9.65967]
[1778337736581,25.69,80284.69,0.0,0.90033,0.00012,9.65104]
[1778337737855,25.69,80284.69,0.0,0.90033,0.00012,9.65104]
[1778337738059,25.69,80284.69,0.0,0.90033,0.00012,9.65104]
[1778337739243,25.68,80284.86,0.0,0.90037,0.00012,9.64865]
[1778337739311,25.68,80284.86,0.0,0.90037,0.00012,9.64865]
[1778337739261,25.68,80284.86,0.0,0.90037,0.00012,9.64818]
[1778337745118,25.68,80285.7,0.0,0.90048,0.00012,9.64047]
[1778337745309,25.68,80285.7,0.0,0.90048,0.00012,9.64047]
[1778337754707,25.67,80285.74,0.0,0.90063,0.00012,9.62833]
[1778337757918,25.67,80285.75,0.0,0.90064,0.00012,9.62776]
[1778337759287,25.67,80285.75,0.0,0.90066,0.00012,9.62634]
[1778337759314,25.67,80285.75,0.0,0.90066,0.00012,9.62634]
[1778337759332,25.67,80284.52,0.0,0.90051,0.00012,9.63646]
[1778337764778,25.66,80285.96,0.0,0.90072,0.00012,9.62169]
[1778337770820,25.66,80285.85,0.0,0.90075,0.00012,9.61984]
[1778337775858,25.66,80285.7,0.0,0.90076,0.00012,9.6188]
[1778337777872,25.65,80293.82,0.0,0.90177,0.00012,9.5479]
[1778337778879,25.65,80301.75,0.0,0.90275,0.00012,9.47886]
[1778337780893,25.65,80305.36,0.0,0.90321,0.00012,9.44684]
[1778337785928,25.65,80305.41,0.0,0.90323,0.00012,9.44511]
[1778337790963,25.65,80305.88,0.0,0.9033,0.00012,9.44053]
[1778337794991,25.65,80318.82,0.0,0.90486,0.00012,9.32971]
[1778337795998,25.65,80325.84,0.0,0.9057,0.00012,9.26945]
[1778337797006,25.65,80327.18,0.0,0.90587,0.00012,9.2575]
[1778337797938,25.65,80327.18,0.0,0.90587,0.00012,9.2575]
[1778337798065,25.65,80327.18,0.0,0.90587,0.00012,9.2575]
[1778337804055,25.64,80330.21,0.0,0.90624,0.00012,9.23047]
[1778337805622,25.64,80331.28,0.0,0.90637,0.00012,9.22122]
[1778337805812,25.64,80331.28,0.0,0.90637,0.00012,9.22122]
[1778337806069,25.64,80331.2,0.0,0.90637,0.00012,9.22176]
[1778337810073,25.64,80333.69,0.0,0.90667,0.00012,9.20023]
[1778337810098,25.64,80337.28,0.0,0.90709,0.00012,9.16971]
[1778337812964,25.64,80338.69,0.0,0.9073,0.00012,9.15261]
[1778337813071,25.64,80338.69,0.0,0.9073,0.00012,9.15261]
[1778337813264,25.64,80338.69,0.0,0.9073,0.00012,9.15261]
[1778337813311,25.64,80338.69,0.0,0.9073,0.00012,9.15261]
[1778337813292,25.64,80338.14,0.0,0.90724,0.00012,9.15722]
[1778337820168,25.64,80337.37,0.0,0.90715,0.00012,9.16331]
[1778337824975,25.64,80337.63,0.0,0.90719,0.00012,9.16084]
[1778337825060,25.64,80337.63,0.0,0.90719,0.00012,9.16084]
[1778337825334,25.64,80337.63,0.0,0.90719,0.00012,9.16084]
[1778337825409,25.64,80337.63,0.0,0.90719,0.00012,9.16077]
[1778337825560,25.64,80337.63,0.0,0.90719,0.00012,9.16077]
[1778337832252,25.64,80337.82,0.0,0.90722,0.00012,9.15866]
[1778337838761,25.64,80337.64,0.0,0.9072,0.00012,9.15996]
[1778337838815,25.64,80337.64,0.0,0.9072,0.00012,9.15996]
[1778337844336,25.64,80338.59,0.0,0.90732,0.00012,9.15123]
[1778337849371,25.64,80339.34,0.0,0.90741,0.00012,9.14455]
[1778337850327,25.64,80339.34,0.0,0.90741,0.00012,9.14455]
[1778337850378,25.64,80339.48,0.0,0.90743,0.00012,9.1433]
[1778337850558,25.64,80339.48,0.0,0.90743,0.00012,9.1433]
[1778337852254,25.64,80339.52,0.0,0.90744,0.00012,9.14289]
[1778337852310,25.64,80339.52,0.0,0.90744,0.00012,9.14289]
[1778337857428,25.64,80339.41,0.0,0.90743,0.00012,9.14342]
[1778337862462,25.64,80339.53,0.0,0.90745,0.00012,9.14206]
[1778337866775,25.64,80339.49,0.0,0.90745,0.00012,9.14218]
[1778337866809,25.64,80339.49,0.0,0.90745,0.00012,9.14218]
[1778337867441,25.64,80339.49,0.0,0.90745,0.00012,9.14218]
[1778337866930,25.64,80335.05,0.0,0.90692,0.00012,9.17969]
[1778337867561,25.64,80335.05,0.0,0.90692,0.00012,9.17969]
[1778337867661,25.64,80331.69,0.0,0.90652,0.00012,9.20851]
[1778337873539,25.64,80330.83,0.0,0.90644,0.00012,9.21253]
[1778337881595,25.64,80330.94,0.0,0.90642,0.00012,9.21401]
[1778337886630,25.65,80331.05,0.0,0.90641,0.00012,9.21461]
[1778337893679,25.65,80331.34,0.0,0.90643,0.00012,9.21343]
[1778337900730,25.65,80331.58,0.0,0.90643,0.00012,9.21363]
[1778337905764,25.65,80331.67,0.0,0.90642,0.00012,9.2145]
[1778337910799,25.66,80331.4,0.0,0.90637,0.00012,9.21751]
[1778337917842,25.66,80331.37,0.0,0.90636,0.00012,9.21876]
[1778337918068,25.66,80331.37,0.0,0.90636,0.00012,9.21876]
[1778337923890,25.66,80330.64,0.0,0.90623,0.00012,9.22821]
[1778337924698,25.66,80330.64,0.0,0.90623,0.00012,9.22821]
[1778337924811,25.66,80330.64,0.0,0.90623,0.00012,9.22821]
[1778337925462,25.66,80330.64,0.0,0.90623,0.00012,9.22821]
[1778337925561,25.66,80330.61,0.0,0.90622,0.00012,9.22879]
[1778337925904,25.66,80330.89,0.0,0.90625,0.00012,9.22674]
[1778337931608,25.67,80330.99,0.0,0.90624,0.00012,9.22685]
[1778337934069,25.67,80331.1,0.0,0.90628,0.00012,9.22216]
[1778337937879,25.67,80329.89,0.0,0.90615,0.00012,9.23144]
[1778337937935,25.67,80329.89,0.0,0.90615,0.00012,9.23144]
[1778337938065,25.67,80329.89,0.0,0.90615,0.00012,9.23144]
[1778337938079,25.67,80331.13,0.0,0.9063,0.00012,9.22068]
[1778337943340,25.67,80331.63,0.0,0.90636,0.00012,9.21664]
[1778337949068,25.67,80331.72,0.0,0.90634,0.00012,9.2183]
[1778337955110,25.67,80332.09,0.0,0.90635,0.00012,9.21724]
[1778337962159,25.68,80332.82,0.0,0.90641,0.00012,9.21353]
[1778337968201,25.68,80333.04,0.0,0.9064,0.00012,9.2141]
[1778337973219,25.68,80331.33,0.0,0.90618,0.00012,9.22992]
[1778337973269,25.68,80331.33,0.0,0.90618,0.00012,9.22992]
[1778337973308,25.68,80331.33,0.0,0.90618,0.00012,9.22992]
[1778337973370,25.68,80331.3,0.0,0.90617,0.00012,9.23049]
[1778337983306,25.69,80331.3,0.0,0.90613,0.00012,9.2337]
[1778337994383,25.69,80331.36,0.0,0.90613,0.00012,9.23163]
[1778337999419,25.7,80330.95,0.0,0.90606,0.00012,9.23671]
[1778338004453,25.7,80331.35,0.0,0.90608,0.00012,9.23489]
[1778338009488,25.7,80331.16,0.0,0.90604,0.00012,9.23808]
[1778338021572,25.71,80331.3,0.0,0.906,0.00012,9.24063]
[1778338022474,25.71,80331.3,0.0,0.906,0.00012,9.24063]
[1778338022478,25.71,80331.3,0.0,0.906,0.00012,9.24063]
[1778338022560,25.71,80331.3,0.0,0.906,0.00012,9.24063]
[1778338022579,25.71,80330.85,0.0,0.90595,0.00012,9.24475]
[1778338033691,25.71,80330.99,0.0,0.90595,0.00012,9.24448]
[1778338033695,25.71,80330.99,0.0,0.90595,0.00012,9.24448]
[1778338033812,25.71,80330.99,0.0,0.90595,0.00012,9.24448]
[1778338033911,25.71,80330.27,0.0,0.90584,0.00012,9.2524]
[1778338040709,25.72,80331.41,0.0,0.90595,0.00012,9.24483]
[1778338048287,25.72,80331.41,0.0,0.90595,0.00012,9.24483]
[1778338048308,25.72,80331.41,0.0,0.90595,0.00012,9.24483]
[1778338048337,25.72,80331.45,0.0,0.90592,0.00012,9.24688]
[1778338055802,25.72,80331.43,0.0,0.90592,0.00012,9.24705]
[1778338055812,25.72,80331.43,0.0,0.90592,0.00012,9.24705]
[1778338055910,25.72,80331.43,0.0,0.90592,0.00012,9.24705]
[1778338056059,25.72,80331.43,0.0,0.90592,0.00012,9.24705]
[1778338056094,25.72,80332.49,0.0,0.90606,0.00012,9.23507]
[1778338057827,25.72,80337.86,0.0,0.90668,0.00012,9.19028]
[1778338059518,25.72,80337.86,0.0,0.90668,0.00012,9.19028]
[1778338059841,25.73,80345.33,0.0,0.90755,0.00012,9.12804]
[1778338062923,25.73,80346.35,0.0,0.90766,0.00012,9.1198]
[1778338068179,25.73,80347.86,0.0,0.90784,0.00012,9.10677]
[1778338068309,25.73,80347.86,0.0,0.90784,0.00012,9.10677]
[1778338068411,25.73,80347.93,0.0,0.90786,0.00012,9.10573]
[1778338071071,25.73,80348.34,0.0,0.9079,0.00012,9.10228]
[1778338071170,25.73,80348.34,0.0,0.90791,0.00012,9.10205]
[1778338072770,25.73,80348.34,0.0,0.90791,0.00012,9.10205]
[1778338076965,25.72,80355.14,0.0,0.90871,0.00012,9.04414]
[1778338078979,25.72,80359.23,0.0,0.90918,0.00012,9.00973]
[1778338079986,25.72,80362.45,0.0,0.90955,0.00011,8.98275]
[1778338082001,25.72,80364.98,0.0,0.90984,0.00011,8.96161]
[1778338085064,25.72,80367.03,0.0,0.91008,0.00011,8.94455]
[1778338085121,25.72,80367.06,0.0,0.91008,0.00011,8.94434]
[1778338092105,25.72,80367.08,0.0,0.91008,0.00011,8.94439]
[1778338097140,25.72,80369.95,0.0,0.91041,0.00011,8.92052]
[1778338103182,25.72,80369.8,0.0,0.91039,0.00011,8.92194]
[1778338108217,25.72,80369.56,0.0,0.91036,0.00011,8.92402]
[1778338113252,25.72,80369.24,0.0,0.91037,0.00011,8.92168]
[1778338118287,25.72,80369.47,0.0,0.91039,0.00011,8.91975]
[1778338123322,25.72,80368.61,0.0,0.91029,0.00011,8.92689]
[1778338128357,25.73,80368.09,0.0,0.91023,0.00011,8.93165]
[1778338137420,25.73,80368.55,0.0,0.91025,0.00011,8.93044]
[1778338141448,25.73,80359.1,0.0,0.90915,0.00012,9.01039]
[1778338143462,25.73,80356.67,0.0,0.90886,0.00012,9.03155]
[1778338148497,25.74,80356.81,0.0,0.90885,0.00012,9.03232]
[1778338153532,25.74,80354.88,0.0,0.9086,0.00012,9.05041]
[1778338161588,25.74,80353.84,0.0,0.90844,0.00012,9.06195]
[1778338166623,25.75,80354.73,0.0,0.90852,0.00012,9.05621]
[1778338171658,25.75,80355.06,0.0,0.90858,0.00012,9.05017]
[1778338178707,25.75,80354.65,0.0,0.90849,0.00012,9.05605]
[1778338183742,25.76,80346.37,0.0,0.90751,0.00012,9.12725]
[1778338188777,25.76,80345.74,0.0,0.90742,0.00012,9.13363]
[1778338193653,25.76,80344.99,0.0,0.90732,0.00012,9.14062]
[1778338193810,25.76,80344.82,0.0,0.9073,0.00012,9.14248]
[1778338195066,25.76,80344.82,0.0,0.9073,0.00012,9.14248]
[1778338195167,25.76,80345.95,0.0,0.90743,0.00012,9.13319]
[1778338197326,25.76,80344.55,0.0,0.90726,0.00012,9.14521]
[1778338197563,25.76,80344.55,0.0,0.90726,0.00012,9.14521]
[1778338199065,25.76,80341.31,0.0,0.90687,0.00012,9.17295]
[1778338199314,25.76,80341.31,0.0,0.90687,0.00012,9.17295]
[1778338201422,25.76,80341.54,0.0,0.9069,0.00012,9.1714]
[1778338201560,25.76,80341.54,0.0,0.9069,0.00012,9.1714]
[1778338201661,25.76,80340.42,0.0,0.90676,0.00012,9.18124]
[1778338209924,25.76,80340.4,0.0,0.90673,0.00012,9.18317]
[1778338210858,25.76,80340.4,0.0,0.90673,0.00012,9.18317]
[1778338211062,25.76,80340.4,0.0,0.90673,0.00012,9.18317]
[1778338212946,25.77,80334.87,0.0,0.90607,0.00012,9.23058]
[1778338215239,25.77,80334.17,0.0,0.90598,0.00012,9.23676]
[1778338215308,25.77,80334.17,0.0,0.90598,0.00012,9.23676]
[1778338215340,25.77,80334.17,0.0,0.90598,0.00012,9.23703]
[1778338217121,25.77,80334.17,0.0,0.90598,0.00012,9.23703]
[1778338217310,25.77,80334.17,0.0,0.90598,0.00012,9.23703]
[1778338223016,25.77,80333.55,0.0,0.90588,0.00012,9.24403]
[1778338224430,25.77,80333.55,0.0,0.90588,0.00012,9.24403]
[1778338224558,25.77,80333.55,0.0,0.90588,0.00012,9.24403]
[1778338226507,25.77,80333.15,0.0,0.90583,0.00012,9.24793]
[1778338226559,25.77,80333.15,0.0,0.90583,0.00012,9.24793]
[1778338226561,25.77,80333.27,0.0,0.90584,0.00012,9.24737]
[1778338232079,25.77,80333.21,0.0,0.90586,0.00012,9.24398]
[1778338238121,25.78,80333.14,0.0,0.90583,0.00012,9.24612]
[1778338243156,25.78,80332.86,0.0,0.90578,0.00012,9.24987]
[1778338243967,25.78,80332.86,0.0,0.90578,0.00012,9.24987]
[1778338244059,25.78,80332.86,0.0,0.90578,0.00012,9.24987]
[1778338251212,25.78,80331.96,0.0,0.90564,0.00012,9.25972]
[1778338256247,25.78,80331.59,0.0,0.90557,0.00012,9.26428]
[1778338258036,25.78,80331.65,0.0,0.90558,0.00012,9.26406]
[1778338258059,25.78,80331.65,0.0,0.90558,0.00012,9.26406]
[1778338261918,25.79,80328.18,0.0,0.90515,0.00012,9.29456]
[1778338262062,25.79,80328.18,0.0,0.90515,0.00012,9.29456]
[1778338262289,25.79,80327.09,0.0,0.90502,0.00012,9.30405]
[1778338267134,25.79,80325.43,0.0,0.90481,0.00012,9.3188]
[1778338267309,25.79,80325.43,0.0,0.90481,0.00012,9.3188]
[1778338272359,25.79,80324.77,0.0,0.90471,0.00012,9.32587]
[1778338275063,25.79,80323.62,0.0,0.90457,0.00012,9.33602]
[1778338277937,25.79,80321.55,0.0,0.90431,0.00012,9.35411]
[1778338278059,25.79,80321.55,0.0,0.90431,0.00012,9.35411]
[1778338278401,25.79,80321.52,0.0,0.90431,0.00012,9.35453]
[1778338280415,25.79,80311.43,0.0,0.90309,0.00012,9.44065]
[1778338281422,25.79,80307.1,0.0,0.90256,0.00012,9.47806]
[1778338282461,25.79,80307.1,0.0,0.90256,0.00012,9.47806]
[1778338282561,25.79,80307.1,0.0,0.90256,0.00012,9.47806]
[1778338282562,25.79,80305.96,0.0,0.90241,0.00012,9.48843]
[1778338289478,25.8,80304.17,0.0,0.90218,0.00012,9.50472]
[1778338291547,25.8,80303.25,0.0,0.90207,0.00012,9.51246]
[1778338291562,25.8,80303.25,0.0,0.90207,0.00012,9.51246]
[1778338295884,25.79,80303.28,0.0,0.90212,0.00012,9.50667]
[1778338296062,25.79,80302.83,0.0,0.90207,0.00012,9.51044]
[1778338296527,25.79,80302.05,0.0,0.90198,0.00012,9.51702]
[1778338298294,25.79,80302.01,0.0,0.90197,0.00012,9.51727]
[1778338298319,25.79,80302.01,0.0,0.90197,0.00012,9.51727]
[1778338303581,25.79,80304.92,0.0,0.90234,0.00012,9.4917]
[1778338303962,25.79,80304.92,0.0,0.90234,0.00012,9.4917]
[1778338304059,25.79,80304.92,0.0,0.90234,0.00012,9.4917]
[1778338307071,25.79,80305.91,0.0,0.90247,0.00012,9.48269]
[1778338307309,25.79,80305.91,0.0,0.90247,0.00012,9.48269]
[1778338311637,25.79,80308.76,0.0,0.90282,0.00012,9.45746]
[1778338311931,25.79,80308.76,0.0,0.90282,0.00012,9.45746]
[1778338312065,25.79,80308.76,0.0,0.90282,0.00012,9.45746]
[1778338317679,25.79,80308.49,0.0,0.9028,0.00012,9.45884]
[1778338322714,25.79,80308.27,0.0,0.90279,0.00012,9.45994]
[1778338327749,25.79,80308.58,0.0,0.90284,0.00012,9.45661]
[1778338330904,25.79,80308.58,0.0,0.90284,0.00012,9.45661]
[1778338331066,25.79,80308.3,0.0,0.90281,0.00012,9.45864]
[1778338332784,25.79,80294.17,0.0,0.90109,0.00012,9.57928]
[1778338333791,25.79,80294.13,0.0,0.90109,0.00012,9.57934]
[1778338335351,25.79,80295.55,0.0,0.90126,0.00012,9.56688]
[1778338336030,25.79,80295.55,0.0,0.90126,0.00012,9.56688]
[1778338336812,25.78,80291.0,0.0,0.90071,0.00012,9.60572]
[1778338337029,25.78,80291.0,0.0,0.90071,0.00012,9.60572]
[1778338337061,25.78,80291.0,0.0,0.90071,0.00012,9.60572]
[1778338339833,25.78,80278.92,0.0,0.89922,0.00012,9.70925]
[1778338341103,25.78,80275.7,0.0,0.89882,0.00012,9.73702]
[1778338341847,25.78,80267.21,0.0,0.89775,0.00013,9.81034]
[1778338343861,25.78,80256.82,0.0,0.89645,0.00013,9.90007]
[1778338344868,25.78,80258.43,0.0,0.89666,0.00013,9.88579]
[1778338345143,25.78,80258.43,0.0,0.89666,0.00013,9.88579]
[1778338352305,25.78,80259.51,0.0,0.89687,0.00013,9.86919]
[1778338352558,25.78,80259.51,0.0,0.89687,0.00013,9.86919]
[1778338352924,25.78,80260.06,0.0,0.89694,0.00013,9.86417]
[1778338357810,25.78,80263.6,0.0,0.8974,0.00013,9.8328]
[1778338362146,25.78,80266.09,0.0,0.89772,0.00013,9.81031]
[1778338362308,25.78,80266.09,0.0,0.89772,0.00013,9.81031]
[1778338362409,25.78,80266.09,0.0,0.89773,0.00013,9.81016]
[1778338366084,25.78,80265.66,0.0,0.89768,0.00013,9.81324]
[1778338366248,25.78,80265.66,0.0,0.89768,0.00013,9.81324]
[1778338368033,25.77,80273.2,0.0,0.89864,0.00013,9.74732]
[1778338371112,25.77,80274.34,0.0,0.8988,0.00012,9.7364]
[1778338371307,25.77,80274.34,0.0,0.8988,0.00012,9.7364]
[1778338371408,25.77,80275.07,0.0,0.89889,0.00012,9.72956]
[1778338377096,25.77,80275.2,0.0,0.89896,0.00012,9.7252]
[1778338382131,25.76,80277.09,0.0,0.89923,0.00012,9.70619]
[1778338387320,25.76,80277.28,0.0,0.89928,0.00012,9.70258]
[1778338387560,25.76,80277.28,0.0,0.89928,0.00012,9.70258]
[1778338389181,25.76,80281.31,0.0,0.8998,0.00012,9.66665]
[1778338392153,25.76,80283.58,0.0,0.90009,0.00012,9.64637]
[1778338392311,25.76,80283.58,0.0,0.90009,0.00012,9.64637]
[1778338392409,25.75,80283.11,0.0,0.90004,0.00012,9.64995]
[1778338397764,25.75,80284.07,0.0,0.90019,0.00012,9.63974]
[1778338397811,25.75,80284.07,0.0,0.90019,0.00012,9.63974]
[1778338404286,25.74,80284.48,0.0,0.90029,0.00012,9.63232]
[1778338409321,25.74,80284.6,0.0,0.90034,0.00012,9.62885]
[1778338414356,25.74,80284.09,0.0,0.90036,0.00012,9.62565]
[1778338416214,25.74,80284.8,0.0,0.90045,0.00012,9.61925]
[1778338416308,25.74,80284.8,0.0,0.90045,0.00012,9.61925]
[1778338418589,25.74,80286.26,0.0,0.90064,0.00012,9.60642]
[1778338418811,25.74,80286.26,0.0,0.90064,0.00012,9.60642]
[1778338418912,25.73,80286.26,0.0,0.90065,0.00012,9.60569]
[1778338424363,25.73,80286.06,0.0,0.90063,0.00012,9.6067]
[1778338424562,25.73,80286.06,0.0,0.90063,0.00012,9.6067]
[1778338430397,25.73,80286.42,0.0,0.90069,0.00012,9.6027]
[1778338430565,25.73,80286.42,0.0,0.90069,0.00012,9.6027]
[1778338430595,25.73,80286.66,0.0,0.90073,0.00012,9.59979]
[1778338431761,25.73,80286.66,0.0,0.90073,0.00012,9.59979]
[1778338431809,25.73,80286.66,0.0,0.90073,0.00012,9.59979]
[1778338436686,25.73,80286.1,0.0,0.90067,0.00012,9.6036]
[1778338436809,25.73,80286.1,0.0,0.90067,0.00012,9.6036]
[1778338438387,25.73,80285.71,0.0,0.90063,0.00012,9.60656]
[1778338438564,25.73,80285.71,0.0,0.90063,0.00012,9.60656]
[1778338438664,25.73,80285.71,0.0,0.90064,0.00012,9.60615]
[1778338440639,25.73,80285.64,0.0,0.90063,0.00012,9.60675]
[1778338447588,25.73,80286.28,0.0,0.90073,0.00012,9.59973]
[1778338452623,25.72,80286.12,0.0,0.90072,0.00012,9.60024]
[1778338457334,25.72,80285.78,0.0,0.90069,0.00012,9.60249]
[1778338457566,25.72,80285.78,0.0,0.90069,0.00012,9.60249]
[1778338457612,25.72,80285.78,0.0,0.90069,0.00012,9.60232]
[1778338462693,25.72,80285.89,0.0,0.90072,0.00012,9.60038]
[1778338468735,25.72,80286.81,0.0,0.90085,0.00012,9.59155]
[1778338474777,25.72,80286.71,0.0,0.90089,0.00012,9.58643]
[1778338481826,25.72,80286.6,0.0,0.90089,0.00012,9.58642]
[1778338488875,25.71,80292.46,0.0,0.90162,0.00012,9.5352]
[1778338496931,25.71,80293.43,0.0,0.90175,0.00012,9.52641]
[1778338501966,25.71,80290.38,0.0,0.90138,0.00012,9.55229]
[1778338508832,25.71,80289.61,0.0,0.9013,0.00012,9.5579]
[1778338514054,25.71,80292.13,0.0,0.90163,0.00012,9.53501]
[1778338519089,25.71,80295.69,0.0,0.90207,0.00012,9.50359]
[1778338524124,25.71,80295.25,0.0,0.90202,0.00012,9.50708]
[1778338529159,25.71,80293.52,0.0,0.90182,0.00012,9.52163]
[1778338534194,25.71,80295.44,0.0,0.9021,0.00012,9.49974]
[1778338539229,25.71,80295.54,0.0,0.90212,0.00012,9.49852]
[1778338544264,25.71,80295.08,0.0,0.90206,0.00012,9.50234]
[1778338549299,25.71,80293.35,0.0,0.90185,0.00012,9.51698]
[1778338554334,25.71,80293.8,0.0,0.90191,0.00012,9.51291]
[1778338559372,25.7,80296.15,0.0,0.90221,0.00012,9.49184]
[1778338562393,25.7,80306.6,0.0,0.90349,0.00012,9.40174]
[1778338563400,25.7,80309.93,0.0,0.9039,0.00012,9.37323]
[1778338567546,25.7,80310.18,0.0,0.90393,0.00012,9.37102]
[1778338567559,25.7,80310.18,0.0,0.90393,0.00012,9.37102]
[1778338573734,25.7,80308.41,0.0,0.90375,0.00012,9.38323]
[1778338574061,25.7,80308.41,0.0,0.90375,0.00012,9.38323]
[1778338575484,25.7,80312.32,0.0,0.90425,0.00012,9.34845]
[1778338576270,25.7,80312.32,0.0,0.90425,0.00012,9.34845]
[1778338576311,25.7,80312.32,0.0,0.90425,0.00012,9.34845]
[1778338577058,25.7,80312.32,0.0,0.90425,0.00012,9.34845]
[1778338577157,25.69,80315.9,0.0,0.90469,0.00012,9.31715]
[1778338577311,25.69,80315.9,0.0,0.90469,0.00012,9.31715]
[1778338583540,25.69,80319.17,0.0,0.90511,0.00012,9.2873]
[1778338584304,25.69,80319.17,0.0,0.90511,0.00012,9.2873]
[1778338584325,25.69,80319.17,0.0,0.90511,0.00012,9.2873]
[1778338586335,25.69,80318.69,0.0,0.90506,0.00012,9.29075]
[1778338586570,25.69,80318.69,0.0,0.90506,0.00012,9.29075]
[1778338586605,25.69,80318.57,0.0,0.90505,0.00012,9.29146]
[1778338591028,25.69,80319.4,0.0,0.90515,0.00012,9.28379]
[1778338591061,25.69,80319.4,0.0,0.90515,0.00012,9.28379]
[1778338596631,25.68,80316.29,0.0,0.90486,0.00012,9.30283]
[1778338603680,25.68,80316.06,0.0,0.90486,0.00012,9.30285]
[1778338604583,25.68,80316.06,0.0,0.90486,0.00012,9.30285]
[1778338604810,25.68,80316.06,0.0,0.90486,0.00012,9.30285]
[1778338606839,25.68,80315.9,0.0,0.90485,0.00012,9.30368]
[1778338606922,25.68,80315.9,0.0,0.90485,0.00012,9.30368]
[1778338607018,25.68,80315.9,0.0,0.90485,0.00012,9.30315]
[1778338609758,25.68,80317.64,0.0,0.90507,0.00012,9.28807]
[1778338609808,25.68,80317.64,0.0,0.90507,0.00012,9.28807]
[1778338615764,25.68,80321.35,0.0,0.90553,0.00012,9.25494]
[1778338621806,25.67,80321.22,0.0,0.90553,0.00012,9.25492]
[1778338627203,25.67,80321.43,0.0,0.90557,0.00012,9.25239]
[1778338627308,25.67,80321.88,0.0,0.90563,0.00012,9.24819]
[1778338629900,25.67,80322.73,0.0,0.90573,0.00012,9.24062]
[1778338630065,25.67,80322.73,0.0,0.90573,0.00012,9.24062]
[1778338630160,25.67,80323.16,0.0,0.90579,0.00012,9.2368]
[1778338631048,25.67,80323.16,0.0,0.90579,0.00012,9.2368]
[1778338631063,25.67,80323.16,0.0,0.90579,0.00012,9.2368]
[1778338631092,25.67,80327.58,0.0,0.90631,0.00012,9.19914]
[1778338632883,25.67,80335.47,0.0,0.90725,0.00012,9.13221]
[1778338637918,25.67,80337.78,0.0,0.90753,0.00012,9.11152]
[1778338642068,25.67,80337.23,0.0,0.90748,0.00012,9.11503]
[1778338643985,25.67,80337.28,0.0,0.9075,0.00012,9.11422]
[1778338644067,25.67,80337.28,0.0,0.9075,0.00012,9.11422]
[1778338644164,25.67,80337.48,0.0,0.90753,0.00012,9.11176]
[1778338649769,25.67,80338.07,0.0,0.90761,0.00012,9.10628]
[1778338653026,25.66,80331.72,0.0,0.90691,0.00012,9.1545]
[1778338654428,25.66,80330.56,0.0,0.90677,0.00012,9.16415]
[1778338654559,25.66,80330.56,0.0,0.90677,0.00012,9.16415]
[1778338658687,25.66,80328.29,0.0,0.90652,0.00012,9.18265]
[1778338658812,25.66,80328.29,0.0,0.90652,0.00012,9.18265]
[1778338659069,25.66,80327.82,0.0,0.90646,0.00012,9.18643]
[1778338660020,25.66,80327.82,0.0,0.90646,0.00012,9.18643]
[1778338660064,25.66,80327.82,0.0,0.90646,0.00012,9.18643]
[1778338665110,25.66,80327.81,0.0,0.90648,0.00012,9.18533]
[1778338670145,25.66,80327.76,0.0,0.90649,0.00012,9.18475]
[1778338670357,25.66,80327.76,0.0,0.90649,0.00012,9.18475]
[1778338670564,25.66,80327.76,0.0,0.90649,0.00012,9.18475]
[1778338672106,25.66,80327.65,0.0,0.90648,0.00012,9.18548]
[1778338672207,25.66,80327.65,0.0,0.90648,0.00012,9.18527]
[1778338672314,25.66,80327.65,0.0,0.90648,0.00012,9.18527]
[1778338679209,25.66,80327.98,0.0,0.90654,0.00012,9.18106]
[1778338683455,25.65,80328.31,0.0,0.90659,0.00012,9.17747]
[1778338683561,25.65,80328.31,0.0,0.90659,0.00012,9.17747]
[1778338690287,25.65,80328.14,0.0,0.90659,0.00012,9.17754]
[1778338691382,25.65,80328.14,0.0,0.90659,0.00012,9.17754]
[1778338691560,25.65,80328.14,0.0,0.90659,0.00012,9.17754]
[1778338693924,25.65,80327.78,0.0,0.90655,0.00012,9.18019]
[1778338694063,25.65,80327.78,0.0,0.90655,0.00012,9.18019]
[1778338694161,25.65,80327.66,0.0,0.90654,0.00012,9.1808]
[1778338699350,25.65,80327.58,0.0,0.90654,0.00012,9.18048]
[1778338705239,25.65,80327.58,0.0,0.90654,0.00012,9.18048]
[1778338705308,25.65,80327.73,0.0,0.90658,0.00012,9.17821]
[1778338710427,25.65,80327.83,0.0,0.9066,0.00012,9.17617]
[1778338717476,25.64,80327.9,0.0,0.90667,0.00012,9.16921]
[1778338723518,25.64,80327.86,0.0,0.90668,0.00012,9.16846]
[1778338726549,25.64,80327.86,0.0,0.90668,0.00012,9.16846]
[1778338726563,25.64,80327.86,0.0,0.90668,0.00012,9.16846]
[1778338728808,25.64,80327.86,0.0,0.90669,0.00012,9.16792]
[1778338729065,25.64,80327.86,0.0,0.90669,0.00012,9.16792]
[1778338729165,25.64,80327.86,0.0,0.9067,0.00012,9.16738]
[1778338734595,25.64,80327.65,0.0,0.90669,0.00012,9.16825]
[1778338738065,25.64,80328.44,0.0,0.90679,0.00012,9.16103]
[1778338747686,25.64,80328.18,0.0,0.90678,0.00012,9.16149]
[1778338753728,25.63,80328.36,0.0,0.90682,0.00012,9.15894]
[1778338759098,25.63,80328.27,0.0,0.90682,0.00012,9.15903]
[1778338759310,25.63,80328.27,0.0,0.90682,0.00012,9.15903]
[1778338760485,25.63,80326.66,0.0,0.90663,0.00012,9.17233]
[1778338760562,25.63,80326.66,0.0,0.90663,0.00012,9.17233]
[1778338760777,25.63,80328.01,0.0,0.90679,0.00012,9.16069]
[1778338766819,25.63,80325.86,0.0,0.90655,0.00012,9.17785]
[1778338771731,25.63,80326.14,0.0,0.9066,0.00012,9.17474]
[1778338771811,25.63,80326.14,0.0,0.9066,0.00012,9.17474]
[1778338776889,25.63,80326.03,0.0,0.90664,0.00012,9.16953]
[1778338781924,25.63,80325.97,0.0,0.90665,0.00012,9.16918]
[1778338782438,25.63,80325.97,0.0,0.90665,0.00012,9.16918]
[1778338782560,25.63,80325.97,0.0,0.90665,0.00012,9.16918]
[1778338784013,25.63,80325.96,0.0,0.90665,0.00012,9.1691]
[1778338784073,25.63,80325.96,0.0,0.90665,0.00012,9.1691]
[1778338784115,25.62,80325.96,0.0,0.90665,0.00012,9.16876]
[1778338790707,25.62,80325.69,0.0,0.90663,0.00012,9.17036]
[1778338796377,25.62,80326.23,0.0,0.90671,0.00012,9.16464]
[1778338796559,25.62,80324.84,0.0,0.90655,0.00012,9.17628]
[1778338801699,25.62,80325.76,0.0,0.90666,0.00012,9.1678]
[1778338801811,25.62,80325.76,0.0,0.90666,0.00012,9.1678]
[1778338802066,25.62,80319.89,0.0,0.90597,0.00012,9.21733]
[1778338803639,25.62,80317.32,0.0,0.90567,0.00012,9.23896]
[1778338803812,25.62,80317.32,0.0,0.90567,0.00012,9.23896]
[1778338804080,25.62,80317.51,0.0,0.90569,0.00012,9.23708]
[1778338810122,25.62,80317.39,0.0,0.9057,0.00012,9.23657]
[1778338811241,25.62,80317.39,0.0,0.9057,0.00012,9.23657]
[1778338811311,25.62,80317.39,0.0,0.9057,0.00012,9.23657]
[1778338817171,25.61,80316.56,0.0,0.90563,0.00012,9.24194]
[1778338819293,25.61,80316.56,0.0,0.90563,0.00012,9.24194]
[1778338819307,25.61,80316.56,0.0,0.90563,0.00012,9.24194]
[1778338821630,25.61,80314.66,0.0,0.90541,0.00012,9.25717]
[1778338821810,25.61,80314.66,0.0,0.90541,0.00012,9.25717]
[1778338822206,25.61,80314.38,0.0,0.90538,0.00012,9.25928]
[1778338827384,25.61,80317.67,0.0,0.90579,0.00012,9.23022]
[1778338830062,25.61,80317.65,0.0,0.9058,0.00012,9.22967]
[1778338834703,25.61,80316.32,0.0,0.9057,0.00012,9.23465]
[1778338834810,25.61,80316.32,0.0,0.9057,0.00012,9.23465]
[1778338835298,25.61,80316.25,0.0,0.9057,0.00012,9.23497]
[1778338839461,25.6,80316.52,0.0,0.90574,0.00012,9.23157]
[1778338839561,25.6,80316.52,0.0,0.90574,0.00012,9.23157]
[1778338845368,25.6,80316.18,0.0,0.90573,0.00012,9.23278]
[1778338846301,25.6,80316.18,0.0,0.90573,0.00012,9.23278]
[1778338846312,25.6,80316.18,0.0,0.90573,0.00012,9.23278]
[1778338847861,25.6,80314.63,0.0,0.90555,0.00012,9.24537]
[1778338848068,25.6,80314.63,0.0,0.90555,0.00012,9.24537]
[1778338848389,25.6,80315.15,0.0,0.90562,0.00012,9.24061]
[1778338854431,25.6,80315.19,0.0,0.90565,0.00012,9.23831]
[1778338856016,25.6,80314.18,0.0,0.90553,0.00012,9.24657]
[1778338856064,25.6,80314.18,0.0,0.90553,0.00012,9.24657]
[1778338863450,25.59,80313.92,0.0,0.90552,0.00012,9.24735]
[1778338863559,25.59,80313.8,0.0,0.90552,0.00012,9.24729]
[1778338865481,25.59,80313.33,0.0,0.90548,0.00012,9.25055]
[1778338865565,25.59,80313.33,0.0,0.90548,0.00012,9.25055]
[1778338865566,25.59,80313.39,0.0,0.90549,0.00012,9.24968]
[1778338869827,25.59,80313.61,0.0,0.90552,0.00012,9.24708]
[1778338870064,25.59,80313.61,0.0,0.90552,0.00012,9.24708]
[1778338875362,25.59,80313.58,0.0,0.90555,0.00012,9.24529]
[1778338875563,25.59,80313.58,0.0,0.90556,0.00012,9.24463]
[1778338876991,25.59,80313.54,0.0,0.90555,0.00012,9.24497]
[1778338877061,25.59,80313.54,0.0,0.90555,0.00012,9.24497]
[1778338877093,25.58,80312.68,0.0,0.90545,0.00012,9.25198]
[1778338879213,25.58,80312.82,0.0,0.90548,0.00012,9.25045]
[1778338879308,25.58,80312.82,0.0,0.90548,0.00012,9.25045]
[1778338884743,25.58,80312.7,0.0,0.90547,0.00012,9.2508]
[1778338884816,25.58,80312.7,0.0,0.90547,0.00012,9.2508]
[1778338884819,25.58,80312.7,0.0,0.90549,0.00012,9.24915]
[1778338886656,25.58,80317.09,0.0,0.90603,0.00012,9.21107]
[1778338888065,25.58,80317.09,0.0,0.90603,0.00012,9.21107]
[1778338888247,25.58,80317.09,0.0,0.90603,0.00012,9.21107]
[1778338888311,25.58,80317.09,0.0,0.90603,0.00012,9.21107]
[1778338888348,25.58,80320.59,0.0,0.90645,0.00012,9.18078]
[1778338890684,25.58,80325.12,0.0,0.907,0.00012,9.14188]
[1778338891989,25.58,80325.12,0.0,0.907,0.00012,9.14188]
[1778338892063,25.58,80325.12,0.0,0.907,0.00012,9.14188]
[1778338897733,25.58,80326.51,0.0,0.90722,0.00012,9.12398]
[1778338899112,25.58,80326.51,0.0,0.90722,0.00012,9.12398]
[1778338899311,25.58,80326.51,0.0,0.90722,0.00012,9.12398]
[1778338899782,25.58,80326.51,0.0,0.90722,0.00012,9.12371]
[1778338899811,25.58,80326.51,0.0,0.90722,0.00012,9.12371]
[1778338899854,25.58,80326.37,0.0,0.90721,0.00012,9.1249]
[1778338905789,25.57,80326.56,0.0,0.90724,0.00012,9.12246]
[1778338909166,25.57,80326.42,0.0,0.90722,0.00012,9.12351]
[1778338909309,25.57,80326.42,0.0,0.90722,0.00012,9.12351]
[1778338916866,25.57,80326.2,0.0,0.90722,0.00012,9.12404]
[1778338919849,25.57,80325.98,0.0,0.90719,0.00012,9.12565]
[1778338920063,25.57,80325.98,0.0,0.90719,0.00012,9.12565]
[1778338920165,25.57,80325.95,0.0,0.90719,0.00012,9.12565]
[1778338921424,25.57,80325.95,0.0,0.90719,0.00012,9.12565]
[1778338921558,25.57,80325.97,0.0,0.9072,0.00012,9.12535]
[1778338923986,25.57,80330.9,0.0,0.90778,0.00012,9.08346]
[1778338924071,25.57,80330.9,0.0,0.90778,0.00012,9.08346]
[1778338924163,25.57,80333.32,0.0,0.90807,0.00012,9.06287]
[1778338926286,25.57,80333.01,0.0,0.90803,0.00012,9.0655]
[1778338926308,25.57,80333.01,0.0,0.90803,0.00012,9.0655]
[1778338931988,25.57,80336.92,0.0,0.90849,0.00012,9.03226]
[1778338932057,25.57,80336.92,0.0,0.90849,0.00012,9.03226]
[1778338933131,25.57,80337.55,0.0,0.90857,0.00012,9.02695]
[1778338933309,25.57,80337.55,0.0,0.90857,0.00012,9.02695]
[1778338933376,25.57,80337.19,0.0,0.90852,0.00012,9.03002]
[1778338939020,25.57,80337.47,0.0,0.90855,0.00012,9.02775]
[1778338944055,25.57,80337.61,0.0,0.90857,0.00012,9.02669]
[1778338944917,25.57,80337.61,0.0,0.90857,0.00012,9.02669]
[1778338945061,25.57,80337.61,0.0,0.90857,0.00012,9.02669]
[1778338950097,25.57,80336.84,0.0,0.90848,0.00012,9.03337]
[1778338953410,25.57,80338.31,0.0,0.90869,0.00012,9.01597]
[1778338953453,25.57,80338.34,0.0,0.90869,0.00012,9.01582]
[1778338953568,25.57,80338.34,0.0,0.90869,0.00012,9.01582]
[1778338954067,25.57,80338.34,0.0,0.90869,0.00012,9.01582]
[1778338959160,25.57,80338.36,0.0,0.90869,0.00012,9.01597]
[1778338964264,25.57,80340.34,0.0,0.90892,0.00012,8.99959]
[1778338964310,25.57,80340.34,0.0,0.90892,0.00012,8.99959]
[1778338964588,25.57,80340.97,0.0,0.90899,0.00012,8.99437]
[1778338964810,25.57,80340.97,0.0,0.90899,0.00012,8.99437]
[1778338965202,25.57,80341.14,0.0,0.90901,0.00012,8.99304]
[1778338971244,25.57,80341.4,0.0,0.90903,0.00012,8.99146]
[1778338976279,25.57,80341.11,0.0,0.90899,0.00012,8.99441]
[1778338978664,25.57,80343.39,0.0,0.90925,0.00012,8.97539]
[1778338978808,25.57,80343.39,0.0,0.90925,0.00012,8.97539]
[1778338986349,25.58,80342.93,0.0,0.90919,0.00012,8.98021]
[1778338991760,25.58,80342.98,0.0,0.90919,0.00012,8.9799]
[1778338991807,25.58,80342.98,0.0,0.90919,0.00012,8.9799]
[1778338992012,25.58,80342.98,0.0,0.90919,0.00012,8.9799]
[1778338992059,25.58,80342.98,0.0,0.90919,0.00012,8.9799]
[1778338992113,25.58,80342.98,0.0,0.90918,0.00012,8.98033]
[1778338997427,25.58,80343.37,0.0,0.90922,0.00012,8.97769]
[1778339002462,25.58,80343.36,0.0,0.90921,0.00012,8.97829]
[1778339007587,25.58,80342.82,0.0,0.90914,0.00012,8.98322]
[1778339007811,25.58,80342.91,0.0,0.90915,0.00012,8.98255]
[1778339013539,25.58,80342.47,0.0,0.90914,0.00012,8.98177]
[1778339019581,25.58,80341.44,0.0,0.909,0.00012,8.99158]
[1778339020227,25.58,80341.44,0.0,0.909,0.00012,8.99158]
[1778339020309,25.58,80341.44,0.0,0.909,0.00012,8.99158]
[1778339020791,25.58,80342.07,0.0,0.90907,0.00012,8.98694]
[1778339020813,25.58,80342.07,0.0,0.90907,0.00012,8.98694]
[1778339021595,25.58,80342.12,0.0,0.90906,0.00012,8.98718]
[1778339028085,25.59,80342.13,0.0,0.90903,0.00012,8.98976]
[1778339028309,25.59,80342.13,0.0,0.90903,0.00012,8.98976]
[1778339031761,25.59,80342.91,0.0,0.90908,0.00012,8.98647]
[1778339031811,25.59,80342.91,0.0,0.90908,0.00012,8.98647]
[1778339031812,25.6,80343.28,0.0,0.90911,0.00012,8.98401]
[1778339032650,25.6,80343.28,0.0,0.90911,0.00012,8.98401]
[1778339032809,25.6,80343.28,0.0,0.90911,0.00012,8.98401]
[1778339038715,25.6,80341.34,0.0,0.90882,0.00012,9.00489]
[1778339045764,25.61,80341.51,0.0,0.90878,0.00012,9.00783]
[1778339050894,25.61,80341.52,0.0,0.90876,0.00012,9.0096]
[1778339051067,25.61,80341.52,0.0,0.90876,0.00012,9.0096]
[1778339051231,25.61,80341.48,0.0,0.90874,0.00012,9.01117]
[1778339052072,25.61,80341.48,0.0,0.90874,0.00012,9.01117]
[1778339058855,25.62,80341.62,0.0,0.90869,0.00012,9.01483]
[1778339060388,25.62,80341.62,0.0,0.90869,0.00012,9.01483]
[1778339060561,25.62,80341.62,0.0,0.90869,0.00012,9.01483]
[1778339060752,25.62,80341.6,0.0,0.90867,0.00012,9.01621]
[1778339060809,25.62,80341.6,0.0,0.90867,0.00012,9.01621]
[1778339060869,25.62,80340.37,0.0,0.90852,0.00012,9.02658]
[1778339065904,25.63,80341.71,0.0,0.90864,0.00012,9.01827]
[1778339071371,25.63,80341.69,0.0,0.90861,0.00012,9.02023]
[1778339071562,25.63,80341.69,0.0,0.90861,0.00012,9.02023]
[1778339077074,25.64,80341.26,0.0,0.90856,0.00012,9.02238]
[1778339077316,25.64,80341.26,0.0,0.90856,0.00012,9.02238]
[1778339077413,25.64,80340.17,0.0,0.90841,0.00012,9.03333]
[1778339078817,25.64,80340.27,0.0,0.90842,0.00012,9.03248]
[1778339079061,25.64,80340.27,0.0,0.90842,0.00012,9.03248]
[1778339081524,25.64,80340.22,0.0,0.9084,0.00012,9.03408]
[1778339081560,25.64,80340.22,0.0,0.9084,0.00012,9.03408]
[1778339081625,25.64,80340.24,0.0,0.90838,0.00012,9.03507]
[1778339081807,25.64,80340.24,0.0,0.90838,0.00012,9.03507]
[1778339082063,25.64,80340.24,0.0,0.90838,0.00012,9.03507]
[1778339082159,25.64,80332.89,0.0,0.90752,0.00012,9.0971]
[1778339088125,25.65,80332.96,0.0,0.9075,0.00012,9.09892]
[1778339088309,25.65,80332.96,0.0,0.9075,0.00012,9.09892]
[1778339088409,25.65,80332.96,0.0,0.90748,0.00012,9.09988]
[1778339093013,25.65,80332.25,0.0,0.90738,0.00012,9.10732]
[1778339093059,25.65,80332.25,0.0,0.90738,0.00012,9.10732]
[1778339094101,25.65,80328.89,0.0,0.90697,0.00012,9.13668]
[1778339095925,25.65,80327.06,0.0,0.90675,0.00012,9.1526]
[1778339096064,25.65,80327.06,0.0,0.90675,0.00012,9.1526]
[1778339096115,25.66,80326.58,0.0,0.90669,0.00012,9.15707]
[1778339097347,25.66,80326.58,0.0,0.90669,0.00012,9.15707]
[1778339097558,25.66,80326.58,0.0,0.90669,0.00012,9.15707]
[1778339102747,25.66,80326.08,0.0,0.9066,0.00012,9.16325]
[1778339102807,25.66,80326.08,0.0,0.9066,0.00012,9.16325]
[1778339103412,25.66,80326.08,0.0,0.9066,0.00012,9.16325]
[1778339103574,25.66,80326.08,0.0,0.9066,0.00012,9.16325]
[1778339103597,25.66,80324.84,0.0,0.90644,0.00012,9.17493]
[1778339109207,25.66,80327.61,0.0,0.90674,0.00012,9.15342]
[1778339114067,25.67,80326.79,0.0,0.90662,0.00012,9.16194]
[1778339118911,25.67,80326.54,0.0,0.90656,0.00012,9.16589]
[1778339119068,25.67,80326.54,0.0,0.90656,0.00012,9.16589]
[1778339119277,25.67,80326.11,0.0,0.90651,0.00012,9.16989]
[1778339119790,25.67,80326.11,0.0,0.90651,0.00012,9.16989]
[1778339119809,25.67,80326.11,0.0,0.90651,0.00012,9.16989]
[1778339126326,25.67,80325.27,0.0,0.90638,0.00012,9.1793]
[1778339126875,25.67,80325.27,0.0,0.90638,0.00012,9.1793]
[1778339127063,25.67,80325.27,0.0,0.90638,0.00012,9.1793]
[1778339127066,25.67,80325.27,0.0,0.90638,0.00012,9.1793]
[1778339127311,25.67,80325.27,0.0,0.90638,0.00012,9.1793]
[1778339127333,25.67,80325.75,0.0,0.90643,0.00012,9.17555]
[1778339131630,25.67,80325.75,0.0,0.90643,0.00012,9.17555]
[1778339131811,25.68,80324.91,0.0,0.90635,0.00012,9.17924]
[1778339132405,25.68,80324.91,0.0,0.90635,0.00012,9.17924]
[1778339132544,25.68,80325.83,0.0,0.90646,0.00012,9.17179]
[1778339133381,25.68,80309.59,0.0,0.90451,0.00012,9.3098]
[1778339134388,25.68,80303.72,0.0,0.9038,0.00012,9.36039]
[1778339136383,25.68,80303.5,0.0,0.90377,0.00012,9.36227]
[1778339136407,25.68,80294.74,0.0,0.9027,0.00012,9.43785]
[1778339139430,25.68,80291.98,0.0,0.90234,0.00012,9.4627]
[1778339140435,25.68,80288.05,0.0,0.90186,0.00012,9.49682]
[1778339142449,25.68,80291.94,0.0,0.90234,0.00012,9.46309]
[1778339144463,25.68,80295.94,0.0,0.90282,0.00012,9.42907]
[1778339146710,25.68,80295.77,0.0,0.9028,0.00012,9.43094]
[1778339146809,25.68,80295.76,0.0,0.90279,0.00012,9.43144]
[1778339149512,25.68,80295.62,0.0,0.90276,0.00012,9.43345]
[1778339149565,25.68,80295.62,0.0,0.90276,0.00012,9.43345]
[1778339149662,25.69,80295.13,0.0,0.9027,0.00012,9.43806]
[1778339153741,25.69,80295.52,0.0,0.90273,0.00012,9.43592]
[1778339153812,25.69,80294.39,0.0,0.90258,0.00012,9.44601]
[1778339155478,25.69,80294.02,0.0,0.90253,0.00012,9.44957]
[1778339155566,25.69,80294.02,0.0,0.90253,0.00012,9.44957]
[1778339155579,25.69,80293.32,0.0,0.90244,0.00012,9.45595]
[1778339156119,25.69,80293.32,0.0,0.90244,0.00012,9.45595]
[1778339156548,25.69,80286.75,0.0,0.90163,0.00012,9.51272]
[1778339157555,25.69,80289.85,0.0,0.90201,0.00012,9.48636]
[1778339160095,25.69,80291.94,0.0,0.90225,0.00012,9.46907]
[1778339160576,25.69,80293.47,0.0,0.90244,0.00012,9.4563]
[1778339165611,25.69,80292.55,0.0,0.9023,0.00012,9.466]
[1778339168238,25.7,80291.88,0.0,0.90221,0.00012,9.47247]
[1778339168307,25.7,80291.88,0.0,0.90221,0.00012,9.47247]
[1778339169991,25.7,80289.62,0.0,0.90192,0.00012,9.49252]
[1778339170066,25.7,80289.62,0.0,0.90192,0.00012,9.49252]
[1778339170647,25.7,80288.02,0.0,0.90172,0.00012,9.50656]
[1778339171472,25.7,80288.02,0.0,0.90172,0.00012,9.50656]
[1778339172661,25.7,80282.93,0.0,0.90109,0.00012,9.55085]
[1778339175767,25.7,80280.33,0.0,0.90076,0.00012,9.57364]
[1778339175808,25.7,80281.41,0.0,0.90089,0.00012,9.56451]
[1778339176689,25.7,80280.96,0.0,0.90083,0.00012,9.56858]
[1778339181724,25.7,80281.54,0.0,0.90089,0.00012,9.56452]
[1778339183675,25.7,80282.0,0.0,0.90094,0.00012,9.56075]
[1778339183738,25.7,80282.08,0.0,0.90095,0.00012,9.56025]
[1778339183810,25.7,80282.08,0.0,0.90095,0.00012,9.56025]
[1778339184745,25.7,80282.17,0.0,0.90096,0.00012,9.55967]
[1778339189780,25.7,80280.77,0.0,0.90077,0.00012,9.57265]
[1778339194987,25.7,80279.95,0.0,0.90071,0.00012,9.57508]
[1778339195057,25.7,80279.95,0.0,0.90071,0.00012,9.57508]
[1778339195158,25.71,80280.08,0.0,0.90072,0.00012,9.57429]
[1778339197836,25.71,80275.22,0.0,0.90011,0.00012,9.61667]
[1778339200748,25.71,80276.02,0.0,0.90021,0.00012,9.60988]
[1778339201058,25.71,80275.4,0.0,0.90013,0.00012,9.61535]
[1778339201119,25.71,80275.41,0.0,0.90013,0.00012,9.61538]
[1778339204885,25.71,80281.41,0.0,0.90086,0.00012,9.56474]
[1778339206899,25.71,80283.99,0.0,0.90117,0.00012,9.54323]
[1778339212941,25.71,80284.59,0.0,0.90122,0.00012,9.53947]
[1778339217977,25.71,80285.36,0.0,0.9013,0.00012,9.53396]
[1778339223011,25.72,80285.2,0.0,0.90127,0.00012,9.53636]
[1778339228050,25.72,80285.36,0.0,0.90127,0.00012,9.53594]
[1778339234092,25.72,80285.48,0.0,0.90127,0.00012,9.53606]
[1778339240134,25.72,80282.22,0.0,0.90085,0.00012,9.56524]
[1778339242148,25.72,80279.67,0.0,0.90053,0.00012,9.58745]
[1778339247183,25.72,80280.1,0.0,0.90058,0.00012,9.58433]
[1778339252218,25.72,80279.82,0.0,0.90058,0.00012,9.5822]
[1778339258260,25.72,80280.28,0.0,0.90063,0.00012,9.57903]
[1778339263295,25.73,80281.63,0.0,0.90078,0.00012,9.56815]
[1778339268330,25.73,80281.28,0.0,0.90073,0.00012,9.57193]
[1778339272358,25.73,80286.03,0.0,0.90131,0.00012,9.5317]
[1778339277393,25.73,80286.25,0.0,0.90132,0.00012,9.53082]
[1778339283435,25.73,80286.3,0.0,0.90131,0.00012,9.53158]
[1778339288470,25.73,80286.19,0.0,0.90128,0.00012,9.53343]
[1778339292500,25.73,80289.55,0.0,0.90169,0.00012,9.50529]
[1778339297536,25.74,80290.59,0.0,0.9018,0.00012,9.49764]
[1778339302058,25.74,80290.44,0.0,0.90177,0.00012,9.49934]
[1778339302159,25.74,80290.44,0.0,0.90177,0.00012,9.49976]
[1778339308613,25.74,80290.43,0.0,0.90174,0.00012,9.50125]
[1778339313697,25.74,80290.37,0.0,0.90177,0.00012,9.49741]
[1778339316059,25.74,80291.34,0.0,0.90188,0.00012,9.48968]
[1778339317676,25.74,80290.22,0.0,0.90174,0.00012,9.49969]
[1778339322711,25.74,80288.2,0.0,0.90148,0.00012,9.51785]
[1778339327746,25.75,80289.03,0.0,0.90157,0.00012,9.51153]
[1778339329607,25.75,80289.09,0.0,0.90157,0.00012,9.51119]
[1778339329808,25.75,80289.09,0.0,0.90157,0.00012,9.51119]
[1778339329832,25.75,80289.27,0.0,0.90159,0.00012,9.50981]
[1778339335803,25.75,80288.64,0.0,0.9015,0.00012,9.51621]
[1778339340837,25.75,80287.78,0.0,0.90139,0.00012,9.52436]
[1778339342068,25.75,80287.57,0.0,0.90136,0.00012,9.52631]
[1778339342851,25.75,80286.24,0.0,0.90119,0.00012,9.53787]
[1778339345060,25.75,80287.79,0.0,0.90138,0.00012,9.52484]
[1778339345872,25.75,80271.45,0.0,0.89935,0.00012,9.66561]
[1778339346879,25.75,80269.72,0.0,0.89914,0.00013,9.68049]
[1778339348898,25.75,80274.66,0.0,0.89975,0.00012,9.63776]
[1778339349014,25.75,80274.66,0.0,0.89975,0.00012,9.63776]
[1778339354940,25.75,80277.19,0.0,0.90007,0.00012,9.61616]
[1778339355068,25.75,80277.19,0.0,0.90007,0.00012,9.61616]
[1778339355744,25.75,80277.19,0.0,0.90007,0.00012,9.61616]
[1778339359741,25.75,80279.55,0.0,0.90035,0.00012,9.59618]
[1778339364937,25.75,80277.61,0.0,0.90011,0.00012,9.61325]
[1778339366223,25.75,80276.89,0.0,0.90002,0.00012,9.61961]
[1778339366311,25.75,80276.89,0.0,0.90002,0.00012,9.61961]
[1778339366324,25.75,80276.74,0.0,0.9,0.00012,9.62097]
[1778339367823,25.75,80276.74,0.0,0.9,0.00012,9.62097]
[1778339374393,25.75,80275.79,0.0,0.89992,0.00012,9.62444]
[1778339374561,25.75,80275.79,0.0,0.89992,0.00012,9.62444]
[1778339376919,25.75,80270.45,0.0,0.89925,0.00013,9.67066]
[1778339376990,25.75,80270.98,0.0,0.89932,0.00012,9.66564]
[1778339377061,25.75,80270.98,0.0,0.89932,0.00012,9.66564]
[1778339379344,25.75,80270.88,0.0,0.89932,0.00012,9.66605]
[1778339380121,25.75,80263.0,0.0,0.89833,0.00013,9.7342]
[1778339382135,25.75,80261.14,0.0,0.89809,0.00013,9.75013]
[1778339383366,25.75,80261.14,0.0,0.89809,0.00013,9.75013]
[1778339389197,25.75,80261.79,0.0,0.89818,0.00013,9.74392]
[1778339391228,25.75,80262.36,0.0,0.89826,0.00013,9.73892]
[1778339391312,25.75,80262.36,0.0,0.89826,0.00013,9.73892]
[1778339396262,25.75,80261.07,0.0,0.8981,0.00013,9.74974]
[1778339396309,25.75,80261.07,0.0,0.8981,0.00013,9.74974]
[1778339396364,25.75,80261.29,0.0,0.89813,0.00013,9.74775]
[1778339398580,25.75,80261.11,0.0,0.89811,0.00013,9.74923]
[1778339398812,25.75,80261.11,0.0,0.89811,0.00013,9.74923]
[1778339403573,25.75,80261.5,0.0,0.89816,0.00013,9.74543]
[1778339403808,25.75,80261.5,0.0,0.89816,0.00013,9.74543]
[1778339407049,25.75,80265.14,0.0,0.89862,0.00013,9.71372]
[1778339407066,25.75,80265.14,0.0,0.89862,0.00013,9.71372]
[1778339407323,25.75,80265.5,0.0,0.89867,0.00013,9.71057]
[1778339409934,25.75,80265.88,0.0,0.89872,0.00013,9.70725]
[1778339410060,25.75,80266.01,0.0,0.89873,0.00013,9.70608]
[1778339415379,25.75,80265.49,0.0,0.89867,0.00013,9.7104]
[1778339421019,25.75,80265.62,0.0,0.89869,0.00013,9.70917]
[1778339421059,25.75,80265.27,0.0,0.89865,0.00013,9.71218]
[1778339424670,25.75,80264.11,0.0,0.8985,0.00013,9.72211]
[1778339424809,25.75,80264.11,0.0,0.8985,0.00013,9.72211]
[1778339424880,25.75,80265.27,0.0,0.89865,0.00013,9.71201]
[1778339427213,25.75,80265.0,0.0,0.89861,0.00013,9.71432]
[1778339430484,25.75,80270.31,0.0,0.89928,0.00013,9.66838]
[1778339432498,25.75,80276.54,0.0,0.9001,0.00012,9.60962]
[1778339436559,25.75,80281.12,0.0,0.90068,0.00012,9.56975]
[1778339436660,25.75,80281.12,0.0,0.90068,0.00012,9.56946]
[1778339442568,25.74,80278.37,0.0,0.90036,0.00012,9.59139]
[1778339446596,25.74,80273.93,0.0,0.89983,0.00012,9.62832]
[1778339452638,25.74,80272.76,0.0,0.8997,0.00012,9.63718]
[1778339458681,25.74,80273.51,0.0,0.89979,0.00012,9.63141]
[1778339462709,25.74,80268.05,0.0,0.8991,0.00013,9.679]
[1778339467744,25.74,80264.46,0.0,0.89865,0.00013,9.70974]
[1778339471313,25.74,80264.46,0.0,0.89865,0.00013,9.70974]
[1778339476807,25.74,80263.9,0.0,0.89858,0.00013,9.71459]
[1778339479591,25.74,80263.46,0.0,0.89853,0.00013,9.71839]
[1778339479808,25.74,80263.46,0.0,0.89853,0.00013,9.71839]
[1778339479828,25.74,80262.88,0.0,0.89845,0.00013,9.7234]
[1778339481309,25.74,80263.3,0.0,0.89851,0.00013,9.71975]
[1778339489931,25.74,80262.11,0.0,0.89836,0.00013,9.72993]
[1778339491912,25.74,80259.43,0.0,0.89807,0.00013,9.74789]
[1778339493083,25.74,80259.43,0.0,0.89807,0.00013,9.74789]
[1778339493310,25.74,80259.43,0.0,0.89807,0.00013,9.74785]
[1778339495791,25.74,80259.65,0.0,0.8981,0.00013,9.74591]
[1778339495814,25.74,80259.65,0.0,0.8981,0.00013,9.74591]
[1778339495828,25.74,80259.65,0.0,0.8981,0.00013,9.74584]
[1778339501982,25.74,80259.9,0.0,0.89813,0.00013,9.74351]
[1778339507018,25.74,80260.42,0.0,0.8982,0.00013,9.73898]
[1778339507874,25.74,80260.42,0.0,0.8982,0.00013,9.73898]
[1778339508030,25.74,80253.83,0.0,0.89736,0.00013,9.79612]
[1778339509032,25.74,80240.25,0.0,0.89563,0.00013,9.91418]
[1778339510039,25.74,80235.5,0.0,0.89502,0.00013,9.95536]
[1778339511794,25.74,80236.54,0.0,0.89516,0.00013,9.94595]
[1778339517090,25.74,80234.4,0.0,0.89491,0.00013,9.96313]
[1778339518168,25.74,80234.83,0.0,0.89496,0.00013,9.9595]
[1778339518308,25.74,80234.83,0.0,0.89496,0.00013,9.9595]
[1778339519684,25.74,80235.26,0.0,0.89501,0.00013,9.95586]
[1778339519808,25.74,80235.26,0.0,0.89501,0.00013,9.95586]
[1778339520118,25.74,80234.79,0.0,0.89495,0.00013,9.96009]
[1778339525152,25.74,80233.26,0.0,0.89475,0.00013,9.97385]
[1778339526483,25.74,80233.26,0.0,0.89475,0.00013,9.97385]
[1778339526560,25.74,80233.26,0.0,0.89475,0.00013,9.97385]
[1778339530864,25.74,80232.69,0.0,0.89467,0.00013,9.97901]
[1778339531059,25.74,80232.69,0.0,0.89467,0.00013,9.97901]
[1778339532423,25.74,80232.15,0.0,0.8946,0.00013,9.98377]
[1778339532559,25.74,80232.15,0.0,0.8946,0.00013,9.98377]
[1778339532659,25.74,80230.79,0.0,0.89443,0.00013,9.99567]
[1778339535774,25.74,80231.09,0.0,0.89447,0.00013,9.99301]
[1778339535812,25.74,80231.09,0.0,0.89447,0.00013,9.99301]
[1778339540012,25.74,80232.02,0.0,0.89459,0.00013,9.9848]
[1778339540069,25.74,80232.02,0.0,0.89459,0.00013,9.9848]
[1778339540114,25.74,80230.66,0.0,0.89441,0.00013,9.99664]
[1778339540611,25.74,80230.66,0.0,0.89441,0.00013,9.99664]
[1778339540809,25.74,80230.66,0.0,0.89441,0.00013,9.99664]
[1778339543278,25.74,80237.12,0.0,0.89525,0.00013,9.94013]
[1778339544803,25.74,80237.12,0.0,0.89525,0.00013,9.94013]
[1778339545064,25.74,80237.12,0.0,0.89525,0.00013,9.94013]
[1778339545165,25.74,80237.31,0.0,0.89527,0.00013,9.93854]
[1778339547811,25.74,80238.84,0.0,0.89547,0.00013,9.92523]
[1778339548061,25.74,80238.84,0.0,0.89547,0.00013,9.92523]
[1778339553348,25.73,80238.39,0.0,0.8955,0.00013,9.92095]
[1778339555637,25.73,80239.51,0.0,0.89565,0.00013,9.91074]
[1778339555816,25.73,80239.51,0.0,0.89565,0.00013,9.91074]
[1778339555913,25.73,80238.78,0.0,0.89557,0.00013,9.91622]
[1778339558266,25.73,80239.11,0.0,0.89562,0.00013,9.9129]
[1778339562309,25.73,80238.85,0.0,0.89561,0.00013,9.91338]
[1778339567453,25.72,80239.57,0.0,0.89574,0.00013,9.90446]
[1778339572488,25.72,80239.69,0.0,0.89579,0.00013,9.90131]
[1778339578530,25.71,80238.68,0.0,0.89569,0.00013,9.90763]
[1778339580372,25.71,80237.34,0.0,0.89553,0.00013,9.91891]
[1778339580564,25.71,80237.34,0.0,0.89553,0.00013,9.91891]
[1778339583363,25.71,80238.56,0.0,0.8957,0.00013,9.90702]
[1778339583561,25.71,80238.56,0.0,0.8957,0.00013,9.90702]
[1778339583566,25.71,80243.24,0.0,0.89631,0.00013,9.86581]
[1778339586414,25.71,80243.58,0.0,0.89636,0.00013,9.86217]
[1778339586560,25.71,80243.58,0.0,0.89636,0.00013,9.86217]
[1778339591622,25.71,80243.44,0.0,0.89637,0.00013,9.86156]
[1778339595730,25.7,80244.03,0.0,0.89646,0.00013,9.85558]
[1778339595808,25.7,80244.03,0.0,0.89646,0.00013,9.85558]
[1778339598194,25.7,80246.12,0.0,0.89673,0.00013,9.83686]
[1778339598315,25.7,80245.37,0.0,0.89664,0.00013,9.84316]
[1778339598671,25.7,80246.07,0.0,0.89673,0.00013,9.83683]
[1778339600872,25.7,80246.67,0.0,0.89681,0.00013,9.83138]
[1778339601062,25.7,80246.67,0.0,0.89681,0.00013,9.83138]
[1778339604503,25.7,80251.45,0.0,0.89743,0.00013,9.789]
[1778339604562,25.7,80251.45,0.0,0.89743,0.00013,9.789]
[1778339604713,25.7,80250.99,0.0,0.89738,0.00013,9.79284]
[1778339607683,25.7,80250.9,0.0,0.89737,0.00013,9.7933]
[1778339607811,25.7,80250.9,0.0,0.89737,0.00013,9.7933]
[1778339611893,25.7,80251.78,0.0,0.89749,0.00013,9.78499]
[1778339612043,25.7,80257.09,0.0,0.89821,0.00013,9.73343]
[1778339613066,25.7,80257.09,0.0,0.89821,0.00013,9.73343]
[1778339615481,25.7,80262.97,0.0,0.89895,0.00013,9.6824]
[1778339615566,25.7,80262.97,0.0,0.89895,0.00013,9.6824]
[1778339615790,25.7,80264.0,0.0,0.89908,0.00013,9.6735]
[1778339616900,25.7,80264.0,0.0,0.89908,0.00013,9.6735]
[1778339616907,25.7,80269.89,0.0,0.89982,0.00012,9.62264]
[1778339622839,25.7,80273.13,0.0,0.90022,0.00012,9.59526]
[1778339624420,25.7,80273.65,0.0,0.90028,0.00012,9.59091]
[1778339624561,25.7,80273.65,0.0,0.90028,0.00012,9.59091]
[1778339624853,25.7,80273.3,0.0,0.90023,0.00012,9.59408]
[1778339629888,25.7,80274.7,0.0,0.9004,0.00012,9.58284]
[1778339634923,25.7,80274.6,0.0,0.90037,0.00012,9.58448]
[1778339637944,25.7,80279.1,0.0,0.90092,0.00012,9.54618]
[1778339642979,25.71,80279.38,0.0,0.90094,0.00012,9.54484]
[1778339648016,25.71,80279.51,0.0,0.90094,0.00012,9.54477]
[1778339652044,25.71,80274.97,0.0,0.90037,0.00012,9.58468]
[1778339657079,25.71,80274.05,0.0,0.90024,0.00012,9.59337]
[1778339662114,25.71,80274.55,0.0,0.9003,0.00012,9.5898]
[1778339668156,25.71,80274.78,0.0,0.90031,0.00012,9.5887]
[1778339673191,25.71,80276.08,0.0,0.90051,0.00012,9.57318]
[1778339678226,25.72,80277.89,0.0,0.90072,0.00012,9.55848]
[1778339683261,25.72,80276.86,0.0,0.90058,0.00012,9.56829]
[1778339687289,25.72,80280.84,0.0,0.90106,0.00012,9.53476]
[1778339692324,25.72,80282.14,0.0,0.90121,0.00012,9.5247]
[1778339695345,25.72,80286.57,0.0,0.90174,0.00012,9.4874]
[1778339700384,25.72,80290.37,0.0,0.90219,0.00012,9.45637]
[1778339705419,25.73,80290.34,0.0,0.90216,0.00012,9.45838]
[1778339709447,25.73,80298.78,0.0,0.90317,0.00012,9.38763]
[1778339714482,25.73,80301.48,0.0,0.90348,0.00012,9.366]
[1778339719517,25.74,80302.57,0.0,0.90357,0.00012,9.35912]
[1778339721531,25.74,80307.99,0.0,0.90422,0.00012,9.3139]
[1778339723301,25.74,80307.99,0.0,0.90422,0.00012,9.3139]
[1778339723309,25.74,80307.99,0.0,0.90422,0.00012,9.3139]
[1778339727433,25.74,80310.5,0.0,0.90451,0.00012,9.29293]
[1778339727561,25.74,80310.5,0.0,0.90451,0.00012,9.29293]
[1778339727573,25.74,80311.47,0.0,0.90463,0.00012,9.28477]
[1778339732861,25.74,80314.52,0.0,0.90502,0.00012,9.25489]
[1778339734316,25.74,80314.52,0.0,0.90502,0.00012,9.2552]
[1778339739069,25.74,80316.77,0.0,0.90528,0.00012,9.23665]
[1778339739311,25.74,80316.77,0.0,0.90528,0.00012,9.23665]
[1778339739162,25.74,80316.56,0.0,0.90525,0.00012,9.23909]
[1778339743186,25.74,80316.98,0.0,0.9053,0.00012,9.23553]
[1778339743210,25.74,80316.98,0.0,0.9053,0.00012,9.23553]
[1778339743685,25.74,80321.56,0.0,0.90583,0.00012,9.19761]
[1778339748720,25.75,80324.72,0.0,0.90619,0.00012,9.17237]
[1778339752525,25.75,80328.18,0.0,0.90658,0.00012,9.14408]
[1778339752560,25.75,80328.18,0.0,0.90658,0.00012,9.14408]
[1778339754504,25.75,80328.48,0.0,0.90662,0.00012,9.14133]
[1778339754560,25.75,80328.48,0.0,0.90662,0.00012,9.14133]
[1778339754659,25.75,80328.48,0.0,0.90662,0.00012,9.14122]
[1778339759874,25.75,80331.51,0.0,0.90699,0.00012,9.11527]
[1778339760065,25.75,80331.51,0.0,0.90699,0.00012,9.11527]
[1778339762841,25.75,80330.35,0.0,0.90685,0.00012,9.12489]
[1778339763070,25.75,80330.35,0.0,0.90685,0.00012,9.12489]
[1778339763128,25.75,80330.74,0.0,0.9069,0.00012,9.12146]
[1778339764868,25.75,80329.04,0.0,0.9067,0.00012,9.1358]
[1778339765061,25.75,80329.04,0.0,0.9067,0.00012,9.1358]
[1778339770879,25.75,80329.09,0.0,0.90671,0.00012,9.13478]
[1778339771497,25.75,80329.09,0.0,0.90671,0.00012,9.13478]
[1778339771560,25.75,80329.09,0.0,0.90671,0.00012,9.13478]
[1778339773671,25.74,80329.57,0.0,0.90677,0.00012,9.13057]
[1778339773812,25.74,80329.57,0.0,0.90677,0.00012,9.13057]
[1778339773900,25.74,80329.32,0.0,0.90674,0.00012,9.13259]
[1778339778935,25.74,80329.72,0.0,0.9068,0.00012,9.12887]
[1778339783970,25.74,80329.98,0.0,0.90683,0.00012,9.12638]
[1778339785142,25.74,80329.98,0.0,0.90683,0.00012,9.12638]
[1778339785309,25.74,80329.98,0.0,0.90683,0.00012,9.12638]
[1778339794040,25.74,80330.05,0.0,0.90689,0.00012,9.12015]
[1778339799946,25.74,80330.15,0.0,0.9069,0.00012,9.11923]
[1778339800064,25.74,80330.15,0.0,0.9069,0.00012,9.11923]
[1778339802455,25.74,80330.61,0.0,0.90696,0.00012,9.11516]
[1778339802562,25.74,80330.69,0.0,0.90697,0.00012,9.11445]
[1778339803103,25.74,80330.67,0.0,0.90697,0.00012,9.11459]
[1778339808313,25.74,80330.29,0.0,0.90693,0.00012,9.11766]
[1778339814180,25.74,80331.83,0.0,0.90711,0.00012,9.10457]
[1778339815432,25.74,80331.83,0.0,0.90711,0.00012,9.10457]
[1778339815568,25.74,80331.55,0.0,0.90708,0.00012,9.10692]
[1778339816507,25.74,80331.55,0.0,0.90708,0.00012,9.10692]
[1778339816563,25.74,80331.89,0.0,0.90712,0.00012,9.10405]
[1778339818208,25.74,80331.58,0.0,0.90708,0.00012,9.10666]
[1778339822572,25.74,80330.11,0.0,0.90691,0.00012,9.11904]
[1778339822809,25.74,80330.11,0.0,0.90691,0.00012,9.11904]
[1778339828279,25.74,80331.59,0.0,0.90708,0.00012,9.10651]
[1778339832446,25.74,80332.83,0.0,0.90723,0.00012,9.09606]
[1778339832560,25.74,80332.99,0.0,0.90725,0.00012,9.09472]
[1778339833795,25.74,80332.99,0.0,0.90725,0.00012,9.09472]
[1778339833815,25.74,80332.99,0.0,0.90725,0.00012,9.09472]
[1778339834321,25.74,80332.9,0.0,0.90724,0.00012,9.09549]
[1778339839356,25.74,80332.98,0.0,0.90725,0.00012,9.09485]
[1778339840459,25.74,80332.98,0.0,0.90725,0.00012,9.09485]
[1778339840562,25.74,80333.31,0.0,0.90728,0.00012,9.09208]
[1778339851440,25.74,80333.46,0.0,0.90735,0.00012,9.0858]
[1778339855460,25.74,80336.73,0.0,0.90773,0.00012,9.05828]
[1778339855561,25.74,80337.37,0.0,0.9078,0.00012,9.05295]
[1778339857141,25.74,80337.61,0.0,0.90783,0.00012,9.05098]
[1778339857311,25.74,80337.61,0.0,0.90783,0.00012,9.05098]
[1778339857486,25.74,80339.38,0.0,0.90804,0.00012,9.03616]
[1778339863958,25.74,80339.42,0.0,0.90804,0.00012,9.03598]
[1778339864062,25.74,80339.42,0.0,0.90804,0.00012,9.03598]
[1778339867833,25.74,80340.31,0.0,0.90814,0.00012,9.02914]
[1778339868062,25.74,80340.31,0.0,0.90814,0.00012,9.02914]
[1778339868563,25.74,80341.48,0.0,0.90827,0.00012,9.0194]
[1778339868955,25.74,80341.48,0.0,0.90827,0.00012,9.0194]
[1778339869059,25.74,80341.48,0.0,0.90827,0.00012,9.0194]
[1778339872104,25.74,80343.16,0.0,0.90846,0.00012,9.0055]
[1778339872210,25.74,80343.16,0.0,0.90846,0.00012,9.0055]
[1778339872308,25.74,80347.32,0.0,0.90894,0.00012,8.9709]
[1778339872591,25.74,80352.79,0.0,0.90958,0.00012,8.92512]
[1778339873598,25.74,80357.92,0.0,0.91017,0.00011,8.8824]
[1778339878633,25.75,80359.78,0.0,0.91037,0.00011,8.86779]
[1778339882238,25.75,80362.58,0.0,0.91069,0.00011,8.84458]
[1778339882276,25.75,80367.21,0.0,0.91122,0.00011,8.806]
[1778339887698,25.75,80370.34,0.0,0.91157,0.00011,8.78014]
[1778339890719,25.75,80376.16,0.0,0.91223,0.00011,8.73233]
[1778339891726,25.75,80370.78,0.0,0.91161,0.00011,8.7773]
[1778339894748,25.75,80362.32,0.0,0.91064,0.00011,8.84852]
[1778339897465,25.75,80361.58,0.0,0.91055,0.00011,8.85489]
[1778339897563,25.75,80361.58,0.0,0.91055,0.00011,8.85489]
[1778339897490,25.75,80362.26,0.0,0.91062,0.00011,8.84964]
[1778339902803,25.75,80362.55,0.0,0.91064,0.00011,8.84825]
[1778339904817,25.75,80366.83,0.0,0.91112,0.00011,8.81308]
[1778339910859,25.76,80369.48,0.0,0.9114,0.00011,8.7928]
[1778339913880,25.76,80365.34,0.0,0.91096,0.00011,8.82299]
[1778339914887,25.76,80357.85,0.0,0.9101,0.00012,8.88559]
[1778339915894,25.76,80351.81,0.0,0.9094,0.00012,8.93616]
[1778339918915,25.76,80346.7,0.0,0.90881,0.00012,8.97904]
[1778339923372,25.76,80345.72,0.0,0.90869,0.00012,8.98719]
[1778339924315,25.76,80344.45,0.0,0.90855,0.00012,8.99776]
[1778339924319,25.76,80352.03,0.0,0.90943,0.00012,8.93435]
[1778339928309,25.76,80352.72,0.0,0.90951,0.00012,8.92867]
[1778339933764,25.76,80351.43,0.0,0.90935,0.00012,8.93977]
[1778339933810,25.76,80351.43,0.0,0.90935,0.00012,8.93977]
[1778339934021,25.76,80351.52,0.0,0.90936,0.00012,8.93906]
[1778339939056,25.76,80352.61,0.0,0.90948,0.00012,8.93019]
[1778339942290,25.76,80351.47,0.0,0.90935,0.00012,8.93982]
[1778339942311,25.76,80351.47,0.0,0.90935,0.00012,8.93982]
[1778339948119,25.76,80352.27,0.0,0.90944,0.00012,8.9335]
[1778339954161,25.76,80352.7,0.0,0.90948,0.00012,8.93017]
[1778339956953,25.76,80352.37,0.0,0.90945,0.00012,8.93301]
[1778339957066,25.76,80352.37,0.0,0.90945,0.00012,8.93301]
[1778339957597,25.76,80352.37,0.0,0.90945,0.00012,8.93301]
[1778339957813,25.76,80352.53,0.0,0.90946,0.00012,8.93172]
[1778339958189,25.76,80352.32,0.0,0.90944,0.00012,8.93351]
[1778339964231,25.76,80352.07,0.0,0.90941,0.00012,8.93581]
[1778339969277,25.76,80352.28,0.0,0.90943,0.00012,8.93414]
[1778339969311,25.76,80352.28,0.0,0.90943,0.00012,8.93414]
[1778339975308,25.76,80352.53,0.0,0.9095,0.00012,8.92715]
[1778339982357,25.76,80350.35,0.0,0.90925,0.00012,8.94539]
[1778339983172,25.76,80350.35,0.0,0.90925,0.00012,8.94539]
[1778339983309,25.76,80350.35,0.0,0.90925,0.00012,8.94539]
[1778339984569,25.76,80350.25,0.0,0.90924,0.00012,8.94621]
[1778339984670,25.76,80350.25,0.0,0.90924,0.00012,8.9462]
[1778339984808,25.76,80350.25,0.0,0.90924,0.00012,8.9462]
[1778339990415,25.76,80351.36,0.0,0.90937,0.00012,8.9369]
[1778339998471,25.76,80351.98,0.0,0.90944,0.00012,8.93173]
[1778340001034,25.76,80352.26,0.0,0.90947,0.00012,8.92941]
[1778340001065,25.76,80352.26,0.0,0.90947,0.00012,8.92941]
[1778340006527,25.76,80352.88,0.0,0.90954,0.00012,8.92433]
[1778340006995,25.76,80352.88,0.0,0.90954,0.00012,8.92433]
[1778340007060,25.76,80352.88,0.0,0.90954,0.00012,8.92433]
[1778340007534,25.76,80356.21,0.0,0.90992,0.00012,8.89656]
[1778340008127,25.76,80356.21,0.0,0.90992,0.00012,8.89656]
[1778340008311,25.76,80356.21,0.0,0.90992,0.00012,8.89656]
[1778340011050,25.76,80361.23,0.0,0.9105,0.00011,8.85504]
[1778340011059,25.76,80361.23,0.0,0.9105,0.00011,8.85504]
[1778340011564,25.76,80362.79,0.0,0.91067,0.00011,8.84218]
[1778340012529,25.76,80362.79,0.0,0.91067,0.00011,8.84218]
[1778340012560,25.76,80362.79,0.0,0.91067,0.00011,8.84218]
[1778340016659,25.76,80364.66,0.0,0.91088,0.00011,8.82722]
[1778340021635,25.76,80369.83,0.0,0.91146,0.00011,8.78524]
[1778340022642,25.76,80374.95,0.0,0.91203,0.00011,8.74302]
[1778340022743,25.76,80374.95,0.0,0.91203,0.00011,8.74302]
[1778340022810,25.76,80374.95,0.0,0.91203,0.00011,8.74302]
[1778340023649,25.76,80375.1,0.0,0.91205,0.00011,8.74205]
[1778340028685,25.77,80375.73,0.0,0.9121,0.00011,8.73821]
[1778340033719,25.77,80377.59,0.0,0.91233,0.00011,8.71917]
[1778340038754,25.77,80380.32,0.0,0.91264,0.00011,8.69653]
[1778340044796,25.77,80379.89,0.0,0.91257,0.00011,8.70165]
[1778340049835,25.77,80379.7,0.0,0.91255,0.00011,8.70311]
[1778340054870,25.77,80379.66,0.0,0.91254,0.00011,8.7045]
[1778340059905,25.78,80379.79,0.0,0.91253,0.00011,8.70485]
[1778340063933,25.78,80383.36,0.0,0.91292,0.00011,8.67661]
[1778340068968,25.78,80384.97,0.0,0.91307,0.00011,8.66511]
[1778340076017,25.78,80387.5,0.0,0.91332,0.00011,8.64688]
[1778340081052,25.79,80390.78,0.0,0.91368,0.00011,8.62028]
[1778340083066,25.79,80394.99,0.0,0.91415,0.00011,8.5859]
[1778340085080,25.79,80398.95,0.0,0.91458,0.00011,8.55365]
[1778340090117,25.79,80398.96,0.0,0.91458,0.00011,8.55403]
[1778340095152,25.79,80400.44,0.0,0.91478,0.00011,8.53756]
[1778340100187,25.79,80398.25,0.0,0.91452,0.00011,8.55635]
[1778340105224,25.79,80394.98,0.0,0.91415,0.00011,8.58388]
[1778340106231,25.79,80390.6,0.0,0.91366,0.00011,8.61997]
[1778340110260,25.79,80387.89,0.0,0.91334,0.00011,8.64347]
[1778340115295,25.8,80387.58,0.0,0.91329,0.00011,8.64775]
[1778340120330,25.8,80387.59,0.0,0.91326,0.00011,8.64932]
[1778340125365,25.8,80387.7,0.0,0.91327,0.00011,8.64879]
[1778340127379,25.8,80379.87,0.0,0.91239,0.00011,8.71354]
[1778340131407,25.8,80378.21,0.0,0.9122,0.00011,8.72714]
[1778340136442,25.8,80377.3,0.0,0.91211,0.00011,8.73434]
[1778340142484,25.8,80377.55,0.0,0.91214,0.00011,8.73188]
[1778340147519,25.8,80377.46,0.0,0.91213,0.00011,8.73229]
[1778340152555,25.8,80377.74,0.0,0.91221,0.00011,8.72461]
[1778340157593,25.8,80377.31,0.0,0.91217,0.00011,8.72783]
[1778340162628,25.8,80377.37,0.0,0.91218,0.00011,8.72701]
[1778340167663,25.8,80377.63,0.0,0.91221,0.00011,8.72454]
[1778340170684,25.79,80374.03,0.0,0.91181,0.00011,8.75411]
[1778340175719,25.79,80372.71,0.0,0.91167,0.00011,8.76439]
[1778340180754,25.79,80372.66,0.0,0.91167,0.00011,8.76409]
[1778340185789,25.79,80372.7,0.0,0.91168,0.00011,8.76357]
[1778340190824,25.79,80376.1,0.0,0.91206,0.00011,8.73608]
[1778340195860,25.79,80380.07,0.0,0.91249,0.00011,8.70413]
[1778340200894,25.8,80379.81,0.0,0.91245,0.00011,8.70729]
[1778340205929,25.8,80379.01,0.0,0.91235,0.00011,8.7148]
[1778340210964,25.8,80378.86,0.0,0.91232,0.00011,8.71695]
[1778340219020,25.8,80378.93,0.0,0.91235,0.00011,8.71278]
[1778340224055,25.8,80378.61,0.0,0.9123,0.00011,8.71635]
[1778340229090,25.8,80378.26,0.0,0.91225,0.00011,8.72012]
[1778340234125,25.81,80378.59,0.0,0.91228,0.00011,8.71826]
[1778340241174,25.81,80378.7,0.0,0.91227,0.00011,8.71858]
[1778340252251,25.81,80378.37,0.0,0.91221,0.00011,8.72317]
[1778340257286,25.81,80377.39,0.0,0.91209,0.00011,8.73209]
[1778340263328,25.81,80377.09,0.0,0.91204,0.00011,8.73544]
[1778340268363,25.81,80376.84,0.0,0.912,0.00011,8.73816]
[1778340273398,25.82,80377.12,0.0,0.91207,0.00011,8.73143]
[1778340280447,25.82,80377.21,0.0,0.91209,0.00011,8.73019]
[1778340287496,25.82,80377.28,0.0,0.91209,0.00011,8.73037]
[1778340292531,25.82,80377.07,0.0,0.91206,0.00011,8.7326]
[1778340297566,25.82,80377.83,0.0,0.91213,0.00011,8.72687]
[1778340302601,25.82,80378.95,0.0,0.91225,0.00011,8.71812]
[1778340307636,25.82,80379.07,0.0,0.91226,0.00011,8.71763]
[1778340312671,25.82,80379.3,0.0,0.91228,0.00011,8.71629]
[1778340315692,25.82,80384.27,0.0,0.91283,0.00011,8.6757]
[1778340316699,25.82,80389.45,0.0,0.91341,0.00011,8.63328]
[1778340321734,25.82,80391.57,0.0,0.91363,0.00011,8.61726]
[1778340326769,25.83,80391.82,0.0,0.91364,0.00011,8.61666]
[1778340330797,25.83,80396.69,0.0,0.91416,0.00011,8.57793]
[1778340340869,25.83,80397.98,0.0,0.91435,0.00011,8.56254]
[1778340346909,25.83,80398.66,0.0,0.91443,0.00011,8.55672]
[1778340351944,25.83,80399.71,0.0,0.91454,0.00011,8.54798]
[1778340356981,25.83,80402.79,0.0,0.91488,0.00011,8.52283]
[1778340360255,25.83,80402.55,0.0,0.91486,0.00011,8.52487]
[1778340360308,25.83,80402.55,0.0,0.91486,0.00011,8.52487]
[1778340364364,25.83,80402.25,0.0,0.91482,0.00011,8.52746]
[1778340364560,25.83,80402.25,0.0,0.91482,0.00011,8.52746]
[1778340365037,25.83,80402.55,0.0,0.91485,0.00011,8.52505]
[1778340370072,25.83,80401.23,0.0,0.9147,0.00011,8.53608]
[1778340371768,25.83,80401.73,0.0,0.91476,0.00011,8.53205]
[1778340371811,25.83,80401.73,0.0,0.91476,0.00011,8.53205]
[1778340371911,25.83,80401.73,0.0,0.91476,0.00011,8.53211]
[1778340372313,25.83,80401.73,0.0,0.91476,0.00011,8.53211]
[1778340380142,25.83,80401.1,0.0,0.91468,0.00011,8.53764]
[1778340381560,25.83,80401.1,0.0,0.91468,0.00011,8.53764]
[1778340381803,25.83,80401.1,0.0,0.91468,0.00011,8.53764]
[1778340381810,25.83,80401.1,0.0,0.91468,0.00011,8.53764]
[1778340382066,25.83,80401.1,0.0,0.91468,0.00011,8.53764]
[1778340381905,25.83,80401.12,0.0,0.91468,0.00011,8.53757]
[1778340387191,25.83,80401.69,0.0,0.91474,0.00011,8.53318]
[1778340391989,25.83,80403.2,0.0,0.91491,0.00011,8.52103]
[1778340392060,25.83,80403.2,0.0,0.91491,0.00011,8.52103]
[1778340396122,25.83,80402.8,0.0,0.9149,0.00011,8.51973]
[1778340396312,25.83,80402.8,0.0,0.9149,0.00011,8.51973]
[1778340396410,25.83,80403.77,0.0,0.91501,0.00011,8.51189]
[1778340402296,25.83,80403.74,0.0,0.915,0.00011,8.51268]
[1778340405042,25.83,80403.89,0.0,0.91501,0.00011,8.51155]
[1778340405061,25.83,80403.89,0.0,0.91501,0.00011,8.51155]
[1778340410352,25.83,80405.64,0.0,0.9152,0.00011,8.49798]
[1778340416394,25.83,80405.37,0.0,0.91516,0.00011,8.50088]
[1778340421429,25.84,80405.48,0.0,0.91516,0.00011,8.50056]
[1778340423382,25.84,80405.34,0.0,0.91514,0.00011,8.50182]
[1778340423560,25.84,80405.34,0.0,0.91514,0.00011,8.50182]
[1778340423927,25.84,80405.34,0.0,0.91514,0.00011,8.50182]
[1778340424062,25.84,80405.34,0.0,0.91514,0.00011,8.50182]
[1778340424018,25.84,80405.34,0.0,0.91514,0.00011,8.50206]
[1778340425457,25.84,80400.81,0.0,0.91464,0.00011,8.53912]
[1778340432506,25.84,80401.2,0.0,0.91468,0.00011,8.53653]
[1778340437542,25.84,80401.17,0.0,0.91466,0.00011,8.53744]
[1778340444591,25.84,80402.1,0.0,0.91475,0.00011,8.53074]
[1778340449626,25.84,80403.08,0.0,0.91485,0.00011,8.52343]
[1778340450497,25.84,80403.08,0.0,0.91485,0.00011,8.52343]
[1778340450565,25.84,80403.08,0.0,0.91485,0.00011,8.52343]
[1778340456675,25.84,80403.1,0.0,0.91488,0.00011,8.51963]
[1778340461710,25.84,80402.63,0.0,0.91481,0.00011,8.5246]
[1778340467752,25.85,80402.9,0.0,0.91483,0.00011,8.5235]
[1778340471667,25.85,80402.9,0.0,0.91483,0.00011,8.5235]
[1778340471812,25.85,80402.9,0.0,0.91483,0.00011,8.5235]
[1778340472617,25.85,80402.97,0.0,0.91483,0.00011,8.52353]
[1778340472812,25.85,80402.97,0.0,0.91483,0.00011,8.52353]
[1778340472885,25.85,80402.97,0.0,0.91483,0.00011,8.52368]
[1778340479836,25.85,80402.62,0.0,0.91477,0.00011,8.52757]
[1778340483087,25.85,80403.79,0.0,0.9149,0.00011,8.51833]
[1778340483309,25.85,80403.73,0.0,0.91489,0.00011,8.51899]
[1778340488899,25.85,80402.91,0.0,0.91479,0.00011,8.5267]
[1778340493935,25.85,80402.82,0.0,0.91477,0.00011,8.5282]
[1778340503009,25.86,80402.53,0.0,0.91472,0.00011,8.53178]
[1778340508045,25.86,80401.99,0.0,0.91465,0.00011,8.53677]
[1778340510677,25.86,80402.25,0.0,0.91468,0.00011,8.53485]
[1778340512095,25.86,80402.18,0.0,0.91471,0.00011,8.53051]
[1778340512196,25.86,80401.66,0.0,0.91465,0.00011,8.53485]
[1778340512312,25.86,80401.66,0.0,0.91465,0.00011,8.53485]
[1778340518115,25.86,80398.21,0.0,0.91426,0.00011,8.56342]
[1778340523150,25.86,80396.67,0.0,0.91409,0.00011,8.57614]
[1778340528185,25.86,80396.91,0.0,0.91412,0.00011,8.57426]
[1778340534232,25.86,80397.17,0.0,0.91415,0.00011,8.57222]
[1778340539267,25.86,80399.56,0.0,0.91441,0.00011,8.55284]
[1778340548332,25.86,80399.97,0.0,0.91446,0.00011,8.54927]
[1778340553367,25.86,80401.1,0.0,0.91458,0.00011,8.53989]
[1778340557400,25.86,80404.32,0.0,0.91494,0.00011,8.51358]
[1778340562911,25.86,80405.08,0.0,0.91502,0.00011,8.50736]
[1778340564058,25.86,80405.22,0.0,0.91504,0.00011,8.50619]
[1778340569483,25.86,80405.36,0.0,0.91506,0.00011,8.50491]
[1778340574518,25.86,80405.36,0.0,0.9151,0.00011,8.49972]
[1778340579554,25.86,80405.3,0.0,0.9151,0.00011,8.49998]
[1778340586603,25.86,80405.41,0.0,0.91512,0.00011,8.4987]
[1778340588611,25.86,80405.41,0.0,0.91512,0.00011,8.49863]
[1778340588810,25.86,80405.41,0.0,0.91512,0.00011,8.49863]
[1778340588818,25.86,80405.44,0.0,0.91512,0.00011,8.49832]
[1778340590316,25.86,80405.62,0.0,0.91514,0.00011,8.49679]
[1778340595666,25.86,80405.45,0.0,0.91513,0.00011,8.49778]
[1778340600701,25.85,80404.84,0.0,0.91507,0.00011,8.5024]
[1778340606312,25.85,80405.74,0.0,0.91517,0.00011,8.49475]
[1778340611816,25.85,80406.22,0.0,0.91523,0.00011,8.49042]
[1778340611961,25.85,80406.22,0.0,0.91523,0.00011,8.49042]
[1778340612062,25.85,80406.22,0.0,0.91523,0.00011,8.49042]
[1778340612163,25.85,80406.19,0.0,0.91523,0.00011,8.49051]
[1778340620842,25.85,80406.11,0.0,0.91523,0.00011,8.49051]
[1778340626884,25.85,80407.67,0.0,0.9154,0.00011,8.47728]
[1778340628073,25.85,80407.67,0.0,0.9154,0.00011,8.47728]
[1778340628309,25.85,80407.67,0.0,0.9154,0.00011,8.47728]
[1778340628351,25.85,80410.11,0.0,0.91567,0.00011,8.45726]
[1778340628561,25.85,80410.11,0.0,0.91567,0.00011,8.45726]
[1778340628898,25.85,80411.66,0.0,0.91584,0.00011,8.44467]
[1778340633933,25.85,80411.69,0.0,0.91589,0.00011,8.4393]
[1778340638968,25.85,80415.31,0.0,0.91629,0.00011,8.40995]
[1778340640426,25.85,80416.83,0.0,0.91645,0.00011,8.3977]
[1778340640484,25.85,80416.83,0.0,0.91645,0.00011,8.3977]
[1778340640982,25.85,80423.29,0.0,0.91715,0.00011,8.34542]
[1778340641989,25.85,80452.35,0.0,0.92025,0.0001,8.1118]
[1778340642996,25.85,80457.76,0.0,0.92082,0.0001,8.06864]
[1778340645373,25.85,80458.46,0.0,0.92089,0.0001,8.06301]
[1778340646018,25.85,80458.09,0.0,0.92085,0.0001,8.06593]
[1778340647298,25.85,80458.09,0.0,0.92085,0.0001,8.06593]
[1778340647312,25.85,80458.09,0.0,0.92085,0.0001,8.06593]
[1778340653067,25.85,80461.24,0.0,0.92118,0.0001,8.04077]
[1778340656472,25.85,80460.6,0.0,0.92111,0.0001,8.04594]
[1778340656559,25.85,80460.6,0.0,0.92111,0.0001,8.04594]
[1778340656792,25.85,80460.6,0.0,0.92111,0.0001,8.04594]
[1778340656810,25.85,80460.6,0.0,0.92111,0.0001,8.04594]
[1778340658102,25.85,80460.32,0.0,0.92108,0.0001,8.04822]
[1778340663137,25.85,80461.65,0.0,0.92122,0.0001,8.03782]
[1778340664144,25.85,80467.77,0.0,0.92185,0.0001,7.98938]
[1778340664450,25.85,80467.77,0.0,0.92185,0.0001,7.98938]
[1778340664558,25.85,80467.77,0.0,0.92185,0.0001,7.98938]
[1778340669179,25.85,80460.62,0.0,0.9211,0.0001,8.04662]
[1778340669687,25.85,80460.62,0.0,0.9211,0.0001,8.04662]
[1778340669812,25.85,80460.62,0.0,0.9211,0.0001,8.04662]
[1778340670096,25.85,80460.62,0.0,0.9211,0.0001,8.04662]
[1778340670311,25.85,80460.62,0.0,0.9211,0.0001,8.04662]
[1778340670186,25.85,80452.87,0.0,0.92029,0.0001,8.10894]
[1778340671194,25.85,80452.08,0.0,0.9202,0.0001,8.11582]
[1778340675097,25.86,80450.08,0.0,0.91996,0.00011,8.13344]
[1778340675315,25.86,80450.08,0.0,0.91996,0.00011,8.13344]
[1778340680488,25.86,80447.78,0.0,0.91968,0.00011,8.1549]
[1778340680563,25.86,80447.78,0.0,0.91968,0.00011,8.1549]
[1778340681264,25.86,80445.77,0.0,0.91946,0.00011,8.17146]
[1778340687309,25.86,80445.09,0.0,0.91937,0.00011,8.17876]
[1778340689895,25.87,80446.75,0.0,0.91952,0.00011,8.1673]
[1778340690076,25.87,80446.75,0.0,0.91952,0.00011,8.1673]
[1778340690329,25.87,80450.76,0.0,0.91993,0.00011,8.13576]
[1778340690608,25.87,80450.76,0.0,0.91993,0.00011,8.13576]
[1778340690809,25.87,80450.76,0.0,0.91993,0.00011,8.13576]
[1778340695805,25.87,80448.64,0.0,0.91972,0.00011,8.15036]
[1778340696069,25.87,80448.64,0.0,0.91972,0.00011,8.15036]
[1778340696170,25.87,80448.64,0.0,0.91972,0.00011,8.15036]
[1778340696310,25.87,80448.64,0.0,0.91972,0.00011,8.15036]
[1778340696370,25.87,80446.79,0.0,0.91952,0.00011,8.16561]
[1778340700109,25.88,80447.72,0.0,0.9196,0.00011,8.15956]
[1778340700309,25.88,80447.72,0.0,0.9196,0.00011,8.15956]
[1778340700403,25.88,80447.72,0.0,0.9196,0.00011,8.15956]
[1778340700398,25.88,80445.03,0.0,0.91931,0.00011,8.18152]
[1778340700566,25.88,80445.03,0.0,0.91931,0.00011,8.18152]
[1778340707111,25.88,80445.13,0.0,0.91929,0.00011,8.18283]
[1778340707309,25.88,80445.13,0.0,0.91929,0.00011,8.18283]
[1778340707400,25.88,80445.13,0.0,0.91928,0.00011,8.18368]
[1778340707539,25.88,80445.13,0.0,0.91928,0.00011,8.18368]
[1778340707560,25.88,80445.13,0.0,0.91928,0.00011,8.18368]
[1778340713492,25.89,80443.41,0.0,0.91907,0.00011,8.19991]
[1778340716726,25.89,80444.3,0.0,0.91915,0.00011,8.19359]
[1778340717777,25.89,80444.61,0.0,0.91918,0.00011,8.19152]
[1778340717811,25.89,80444.61,0.0,0.91918,0.00011,8.19152]
[1778340717930,25.89,80447.23,0.0,0.91945,0.00011,8.17099]
[1778340720541,25.89,80449.91,0.0,0.91971,0.00011,8.15096]
[1778340722979,25.89,80450.23,0.0,0.91974,0.00011,8.14888]
[1778340723061,25.89,80450.23,0.0,0.91974,0.00011,8.14888]
[1778340728597,25.9,80450.72,0.0,0.91975,0.00011,8.14832]
[1778340729825,25.9,80450.72,0.0,0.91975,0.00011,8.14832]
[1778340730062,25.9,80450.72,0.0,0.91975,0.00011,8.14832]
[1778340735646,25.9,80450.37,0.0,0.91967,0.00011,8.1544]
[1778340739873,25.9,80450.59,0.0,0.91967,0.00011,8.15406]
[1778340743315,25.91,80450.25,0.0,0.91962,0.00011,8.15815]
[1778340744709,25.91,80444.89,0.0,0.91904,0.00011,8.20231]
[1778340746291,25.91,80441.89,0.0,0.91871,0.00011,8.22705]
[1778340746723,25.91,80436.83,0.0,0.91817,0.00011,8.26761]
[1778340751758,25.91,80434.67,0.0,0.91796,0.00011,8.28136]
[1778340756793,25.91,80435.37,0.0,0.91802,0.00011,8.27715]
[1778340760821,25.92,80439.48,0.0,0.91844,0.00011,8.24537]
[1778340762835,25.92,80443.27,0.0,0.91884,0.00011,8.21572]
[1778340765313,25.92,80444.0,0.0,0.91891,0.00011,8.21028]
[1778340770234,25.92,80444.56,0.0,0.91894,0.00011,8.20785]
[1778340770310,25.92,80444.56,0.0,0.91894,0.00011,8.20785]
[1778340775927,25.93,80445.75,0.0,0.91903,0.00011,8.20114]
[1778340780962,25.93,80445.87,0.0,0.91902,0.00011,8.20214]
[1778340783113,25.93,80445.8,0.0,0.91901,0.00011,8.20308]
[1778340783312,25.93,80445.8,0.0,0.91901,0.00011,8.20308]
[1778340789018,25.93,80444.7,0.0,0.91885,0.00011,8.21446]
[1778340791435,25.93,80443.39,0.0,0.91871,0.00011,8.22529]
[1778340791562,25.94,80442.54,0.0,0.91862,0.00011,8.23249]
[1778340797074,25.94,80442.84,0.0,0.91863,0.00011,8.23177]
[1778340802109,25.94,80442.62,0.0,0.91858,0.00011,8.23517]
[1778340805656,25.94,80444.2,0.0,0.91874,0.00011,8.22349]
[1778340805810,25.94,80444.2,0.0,0.91874,0.00011,8.22349]
[1778340811172,25.95,80442.85,0.0,0.91861,0.00011,8.23125]
[1778340812541,25.95,80441.37,0.0,0.91845,0.00011,8.24342]
[1778340812567,25.95,80441.37,0.0,0.91845,0.00011,8.24342]
[1778340813186,25.95,80437.99,0.0,0.91808,0.00011,8.2708]
[1778340818221,25.95,80435.88,0.0,0.91784,0.00011,8.28895]
[1778340823256,25.95,80435.91,0.0,0.91783,0.00011,8.28992]
[1778340827677,25.95,80435.36,0.0,0.91776,0.00011,8.29529]
[1778340827816,25.95,80435.36,0.0,0.91776,0.00011,8.29529]
[1778340833326,25.95,80434.62,0.0,0.91766,0.00011,8.30266]
[1778340838361,25.96,80435.1,0.0,0.9177,0.00011,8.30002]
[1778340839497,25.96,80435.1,0.0,0.9177,0.00011,8.30002]
[1778340839560,25.96,80435.1,0.0,0.9177,0.00011,8.30002]
[1778340843397,25.96,80439.5,0.0,0.91815,0.00011,8.26598]
[1778340846490,25.96,80439.99,0.0,0.91819,0.00011,8.26267]
[1778340847063,25.96,80439.81,0.0,0.91817,0.00011,8.26441]
[1778340856487,25.96,80438.93,0.0,0.91804,0.00011,8.27403]
[1778340858501,25.96,80436.36,0.0,0.91777,0.00011,8.29462]
[1778340861311,25.96,80435.62,0.0,0.91769,0.00011,8.30047]
[1778340865307,25.97,80437.14,0.0,0.91785,0.00011,8.28894]
[1778340870585,25.97,80438.07,0.0,0.91794,0.00011,8.28218]
[1778340875620,25.97,80437.84,0.0,0.91795,0.00011,8.27897]
[1778340876821,25.97,80437.84,0.0,0.91795,0.00011,8.27897]
[1778340877060,25.97,80437.84,0.0,0.91795,0.00011,8.27897]
[1778340883678,25.97,80436.62,0.0,0.91783,0.00011,8.2885]
[1778340888713,25.97,80436.9,0.0,0.91786,0.00011,8.28608]
[1778340894328,25.97,80436.84,0.0,0.91786,0.00011,8.28643]
[1778340894560,25.97,80436.84,0.0,0.91786,0.00011,8.28643]
[1778340899790,25.96,80437.25,0.0,0.91793,0.00011,8.28113]
[1778340905832,25.96,80436.93,0.0,0.91792,0.00011,8.28138]
[1778340909860,25.96,80441.55,0.0,0.91843,0.00011,8.24282]
[1778340910911,25.96,80441.55,0.0,0.91843,0.00011,8.24282]
[1778340911061,25.96,80441.55,0.0,0.91843,0.00011,8.24282]
[1778340911129,25.96,80445.28,0.0,0.91883,0.00011,8.21267]
[1778340911874,25.95,80449.01,0.0,0.91923,0.00011,8.18261]
[1778340914895,25.95,80451.38,0.0,0.91949,0.00011,8.163]
[1778340916866,25.95,80451.58,0.0,0.91952,0.00011,8.16119]
[1778340917060,25.95,80451.58,0.0,0.91952,0.00011,8.16119]
[1778340919930,25.95,80461.45,0.0,0.92056,0.0001,8.08189]
[1778340921944,25.95,80462.48,0.0,0.92067,0.0001,8.07353]
[1778340923914,25.95,80463.45,0.0,0.92077,0.0001,8.06576]
[1778340924062,25.95,80463.45,0.0,0.92077,0.0001,8.06576]
[1778340930000,25.95,80465.69,0.0,0.92101,0.0001,8.04773]
[1778340930685,25.95,80465.69,0.0,0.92101,0.0001,8.04773]
[1778340931273,25.95,80465.69,0.0,0.92101,0.0001,8.04773]
[1778340931313,25.95,80465.69,0.0,0.92101,0.0001,8.04773]
[1778340931374,25.95,80465.82,0.0,0.92107,0.0001,8.04173]
[1778340937049,25.95,80465.45,0.0,0.92103,0.0001,8.04456]
[1778340940142,25.95,80465.37,0.0,0.92102,0.0001,8.04516]
[1778340940146,25.95,80465.37,0.0,0.92102,0.0001,8.04516]
[1778340941645,25.95,80465.51,0.0,0.92104,0.0001,8.04403]
[1778340941809,25.95,80464.95,0.0,0.92098,0.0001,8.04846]
[1778340944837,25.95,80464.48,0.0,0.92093,0.0001,8.05216]
[1778340945059,25.95,80464.48,0.0,0.92093,0.0001,8.05216]
[1778340945105,25.95,80464.49,0.0,0.92093,0.0001,8.05204]
[1778340950655,25.95,80464.45,0.0,0.92093,0.0001,8.05233]
[1778340951065,25.95,80464.9,0.0,0.92097,0.0001,8.04874]
[1778340956182,25.95,80465.52,0.0,0.92104,0.0001,8.04385]
[1778340960815,25.95,80466.4,0.0,0.92113,0.0001,8.03692]
[1778340961775,25.95,80466.26,0.0,0.92112,0.0001,8.03804]
[1778340961817,25.95,80466.26,0.0,0.92112,0.0001,8.03804]
[1778340962224,25.95,80465.74,0.0,0.92106,0.0001,8.04216]
[1778340967260,25.95,80464.1,0.0,0.92089,0.0001,8.05511]
[1778340972295,25.95,80466.44,0.0,0.92113,0.0001,8.03665]
[1778340977330,25.95,80465.58,0.0,0.92104,0.0001,8.04353]
[1778340982365,25.95,80466.24,0.0,0.92111,0.0001,8.03834]
[1778340987400,25.95,80466.19,0.0,0.9211,0.0001,8.03943]
[1778340992435,25.96,80465.97,0.0,0.92107,0.0001,8.03948]
[1778340997470,25.96,80466.11,0.0,0.92105,0.0001,8.04161]
[1778341002505,25.97,80466.23,0.0,0.92102,0.0001,8.04388]
[1778341007540,25.97,80466.95,0.0,0.92105,0.0001,8.04136]
[1778341012575,25.98,80466.59,0.0,0.92097,0.0001,8.04735]
[1778341017610,25.98,80466.94,0.0,0.92097,0.0001,8.04767]
[1778341020641,25.99,80478.51,0.0,0.92214,0.0001,7.95834]
[1778341021645,25.99,80493.11,0.0,0.92362,0.0001,7.84413]
[1778341022651,25.99,80496.02,0.0,0.92392,0.0001,7.82173]
[1778341024482,25.99,80497.33,0.0,0.92404,0.0001,7.81185]
[1778341028693,25.99,80510.26,0.0,0.92532,0.0001,7.71271]
[1778341029700,25.99,80514.28,0.0,0.92572,0.0001,7.68163]
[1778341032719,25.99,80513.74,0.0,0.92567,0.0001,7.68577]
[1778341037275,25.99,80513.75,0.0,0.92566,0.0001,7.68627]
[1778341037312,25.99,80513.75,0.0,0.92566,0.0001,7.68627]
[1778341037756,25.99,80511.97,0.0,0.92548,0.0001,7.70057]
[1778341038763,25.99,80506.75,0.0,0.92495,0.0001,7.74148]
[1778341041784,25.99,80500.93,0.0,0.92435,0.0001,7.78797]
[1778341046825,26.0,80501.49,0.0,0.92438,0.0001,7.78567]
[1778341051860,26.0,80496.89,0.0,0.92394,0.0001,7.81857]
[1778341056895,26.0,80498.35,0.0,0.92406,0.0001,7.8091]
[1778341061930,26.01,80498.1,0.0,0.92401,0.0001,7.81302]
[1778341066966,26.01,80497.79,0.0,0.92395,0.0001,7.81745]
[1778341072001,26.01,80489.22,0.0,0.92306,0.0001,7.88625]
[1778341077037,26.02,80489.7,0.0,0.92309,0.0001,7.88405]
[1778341081539,26.02,80489.45,0.0,0.92305,0.0001,7.88695]
[1778341082481,26.02,80493.97,0.0,0.9235,0.0001,7.85266]
[1778341084571,26.02,80495.91,0.0,0.92369,0.0001,7.83754]
[1778341086982,26.02,80496.81,0.0,0.92377,0.0001,7.8317]
[1778341087062,26.02,80496.81,0.0,0.92377,0.0001,7.8317]
[1778341087123,26.02,80495.72,0.0,0.92365,0.0001,7.84059]
[1778341091400,26.02,80493.36,0.0,0.9234,0.0001,7.86014]
[1778341091559,26.02,80493.36,0.0,0.9234,0.0001,7.86014]
[1778341096265,26.03,80496.44,0.0,0.92369,0.0001,7.8379]
[1778341096309,26.03,80496.44,0.0,0.92369,0.0001,7.8379]
[1778341096546,26.03,80496.44,0.0,0.92369,0.0001,7.8379]
[1778341096560,26.03,80496.44,0.0,0.92369,0.0001,7.8379]
[1778341096647,26.03,80497.99,0.0,0.92383,0.0001,7.82662]
[1778341102228,26.03,80499.36,0.0,0.92395,0.0001,7.818]
[1778341107263,26.03,80498.98,0.0,0.92388,0.0001,7.82301]
[1778341112409,26.04,80499.33,0.0,0.92394,0.0001,7.81704]
[1778341112559,26.04,80499.33,0.0,0.92394,0.0001,7.81704]
[1778341114311,26.04,80501.14,0.0,0.92411,0.0001,7.8038]
[1778341114562,26.04,80501.14,0.0,0.92411,0.0001,7.8038]
[1778341114630,26.04,80501.03,0.0,0.92409,0.0001,7.80552]
[1778341116958,26.04,80504.73,0.0,0.92445,0.0001,7.77725]
[1778341117061,26.04,80504.73,0.0,0.92445,0.0001,7.77725]
[1778341122715,26.04,80506.47,0.0,0.92461,0.0001,7.76507]
[1778341122811,26.04,80506.47,0.0,0.92461,0.0001,7.76507]
[1778341124605,26.04,80508.5,0.0,0.9248,0.0001,7.75033]
[1778341124810,26.04,80508.5,0.0,0.9248,0.0001,7.75033]
[1778341124706,26.05,80509.53,0.0,0.92489,0.0001,7.74337]
[1778341128161,26.05,80506.96,0.0,0.92462,0.0001,7.76428]
[1778341128310,26.05,80506.96,0.0,0.92462,0.0001,7.76428]
[1778341133446,26.05,80503.43,0.0,0.92423,0.0001,7.79467]
[1778341134256,26.05,80503.43,0.0,0.92423,0.0001,7.79467]
[1778341134310,26.05,80503.43,0.0,0.92423,0.0001,7.79467]
[1778341134453,26.05,80503.02,0.0,0.92418,0.0001,7.79826]
[1778341136859,26.05,80503.02,0.0,0.92418,0.0001,7.79826]
[1778341137059,26.05,80502.85,0.0,0.92415,0.0001,7.80039]
[1778341142509,26.06,80502.56,0.0,0.9241,0.0001,7.80495]
[1778341147536,26.05,80501.53,0.0,0.92403,0.0001,7.8102]
[1778341147560,26.05,80501.53,0.0,0.92403,0.0001,7.8102]
[1778341147583,26.05,80501.53,0.0,0.92404,0.0001,7.80928]
[1778341147931,26.05,80501.53,0.0,0.92404,0.0001,7.80928]
[1778341148059,26.05,80501.53,0.0,0.92404,0.0001,7.80928]
[1778341154593,26.04,80500.77,0.0,0.92403,0.0001,7.81026]
[1778341160635,26.04,80500.81,0.0,0.92404,0.0001,7.80895]
[1778341164971,26.04,80500.9,0.0,0.92406,0.0001,7.80795]
[1778341165060,26.04,80500.9,0.0,0.92406,0.0001,7.80795]
[1778341168137,26.04,80501.04,0.0,0.92408,0.0001,7.80642]
[1778341168308,26.04,80501.04,0.0,0.92408,0.0001,7.80642]
[1778341168691,26.04,80500.97,0.0,0.92407,0.0001,7.80655]
[1778341174733,26.04,80501.11,0.0,0.92415,0.0001,7.79874]
[1778341181782,26.03,80501.0,0.0,0.92418,0.0001,7.79633]
[1778341188831,26.03,80500.98,0.0,0.92422,0.0001,7.79327]
[1778341191852,26.03,80506.24,0.0,0.92477,0.0001,7.75115]
[1778341196887,26.02,80506.81,0.0,0.92485,0.0001,7.74473]
[1778341200915,26.02,80515.59,0.0,0.92574,0.0001,7.67528]
[1778341202930,26.02,80517.14,0.0,0.9259,0.0001,7.66273]
[1778341207964,26.02,80520.39,0.0,0.92624,0.0001,7.63623]
[1778341213000,26.01,80522.27,0.0,0.92644,0.0001,7.6204]
[1778341218035,26.01,80524.92,0.0,0.92672,0.0001,7.59878]
[1778341224082,26.01,80524.33,0.0,0.92668,0.0001,7.60174]
[1778341229119,26.01,80523.83,0.0,0.92665,0.0001,7.6042]
[1778341238182,26.0,80521.61,0.0,0.92651,0.0001,7.61374]
[1778341241204,26.0,80515.83,0.0,0.92595,0.0001,7.65719]
[1778341246239,26.0,80515.7,0.0,0.92596,0.0001,7.65637]
[1778341251365,25.99,80514.15,0.0,0.92583,0.0001,7.66672]
[1778341256400,25.99,80514.33,0.0,0.92586,0.0001,7.66384]
[1778341262442,25.99,80516.0,0.0,0.92605,0.0001,7.64939]
[1778341267478,25.99,80519.16,0.0,0.92637,0.0001,7.62409]
[1778341272513,25.99,80522.05,0.0,0.92667,0.0001,7.60113]
[1778341277548,25.99,80523.45,0.0,0.92681,0.0001,7.58969]
[1778341282584,25.98,80523.64,0.0,0.92684,0.0001,7.58729]
[1778341287619,25.98,80523.83,0.0,0.92687,0.0001,7.58496]
[1778341292654,25.98,80524.54,0.0,0.92699,0.0001,7.57377]
[1778341298696,25.98,80524.99,0.0,0.92705,0.0001,7.56924]
[1778341303731,25.98,80526.36,0.0,0.9272,0.0001,7.55783]
[1778341309773,25.98,80528.47,0.0,0.92742,0.0001,7.54065]
[1778341319843,25.97,80528.69,0.0,0.92746,0.0001,7.53732]
[1778341324878,25.97,80528.12,0.0,0.92741,0.0001,7.54074]
[1778341333941,25.97,80528.54,0.0,0.92748,0.0001,7.53586]
[1778341335955,25.97,80535.52,0.0,0.92816,0.0001,7.48219]
[1778341337969,25.97,80548.43,0.0,0.9294,0.0001,7.38396]
[1778341338976,25.97,80558.34,0.0,0.93034,9e-05,7.30924]
[1778341339983,25.97,80572.36,0.0,0.93166,9e-05,7.20361]
[1778341340990,25.97,80577.28,0.0,0.93212,9e-05,7.16655]
[1778341343004,25.97,80587.79,0.0,0.93309,9e-05,7.08791]
[1778341344011,25.97,80590.23,0.0,0.93331,9e-05,7.06968]
[1778341346034,25.97,80575.79,0.0,0.93199,9e-05,7.1765]
[1778341347041,25.96,80571.52,0.0,0.9316,9e-05,7.20801]
[1778341347523,25.96,80571.52,0.0,0.9316,9e-05,7.20801]
[1778341347559,25.96,80571.52,0.0,0.9316,9e-05,7.20801]
[1778341348048,25.96,80566.33,0.0,0.93112,9e-05,7.24645]
[1778341350062,25.96,80560.44,0.0,0.93058,9e-05,7.28972]
[1778341351069,25.96,80552.24,0.0,0.92985,9e-05,7.3462]
[1778341352076,25.96,80546.44,0.0,0.92931,0.0001,7.38947]
[1778341353006,25.96,80546.44,0.0,0.92931,0.0001,7.38947]
[1778341353572,25.96,80546.44,0.0,0.92931,0.0001,7.38956]
[1778341354109,25.96,80503.23,0.0,0.92509,0.0001,7.72101]
[1778341355119,25.96,80489.72,0.0,0.92372,0.0001,7.82657]
[1778341356123,25.96,80495.14,0.0,0.92427,0.0001,7.78411]
[1778341357392,25.96,80495.14,0.0,0.92427,0.0001,7.78411]
[1778341362752,25.96,80494.43,0.0,0.92421,0.0001,7.78872]
[1778341362808,25.96,80494.43,0.0,0.92421,0.0001,7.78872]
[1778341364179,25.96,80503.79,0.0,0.92515,0.0001,7.71558]
[1778341366840,25.96,80507.53,0.0,0.92553,0.0001,7.6866]
[1778341367069,25.96,80507.53,0.0,0.92553,0.0001,7.6866]
[1778341369775,25.96,80508.43,0.0,0.92562,0.0001,7.67968]
[1778341369809,25.96,80508.43,0.0,0.92562,0.0001,7.67968]
[1778341369870,25.96,80508.44,0.0,0.92562,0.0001,7.67963]
[1778341375256,25.96,80508.49,0.0,0.92562,0.0001,7.6793]
[1778341378567,25.96,80507.67,0.0,0.92554,0.0001,7.68566]
[1778341378811,25.96,80507.67,0.0,0.92554,0.0001,7.68566]
[1778341382307,25.96,80503.36,0.0,0.92511,0.0001,7.71904]
[1778341383272,25.96,80503.36,0.0,0.92511,0.0001,7.71904]
[1778341383313,25.96,80503.36,0.0,0.92511,0.0001,7.71904]
[1778341384584,25.96,80501.38,0.0,0.92491,0.0001,7.73434]
[1778341384816,25.96,80501.38,0.0,0.92491,0.0001,7.73434]
[1778341384875,25.96,80501.29,0.0,0.92491,0.0001,7.7349]
[1778341389390,25.96,80499.15,0.0,0.9247,0.0001,7.75126]
[1778341389563,25.96,80499.15,0.0,0.9247,0.0001,7.75126]
[1778341392377,25.96,80489.84,0.0,0.92376,0.0001,7.8234]
[1778341393596,25.96,80489.84,0.0,0.92376,0.0001,7.8234]
[1778341393809,25.96,80489.84,0.0,0.92376,0.0001,7.8234]
[1778341393911,25.96,80485.58,0.0,0.92334,0.0001,7.85624]
[1778341398076,25.96,80486.47,0.0,0.92343,0.0001,7.84873]
[1778341398419,25.96,80466.59,0.0,0.9214,0.0001,8.00449]
[1778341399426,25.96,80448.66,0.0,0.91953,0.00011,8.14621]
[1778341400433,25.96,80446.58,0.0,0.91931,0.00011,8.16265]
[1778341402110,25.96,80446.58,0.0,0.91931,0.00011,8.16265]
[1778341407482,25.95,80443.33,0.0,0.91899,0.00011,8.1873]
[1778341412517,25.95,80443.16,0.0,0.91903,0.00011,8.18254]
[1778341413341,25.95,80443.16,0.0,0.91903,0.00011,8.18254]
[1778341413559,25.95,80443.16,0.0,0.91903,0.00011,8.18254]
[1778341416545,25.95,80448.8,0.0,0.91963,0.00011,8.13668]
[1778341417439,25.95,80448.8,0.0,0.91963,0.00011,8.13668]
[1778341417561,25.95,80448.8,0.0,0.91963,0.00011,8.13668]
[1778341417670,25.95,80450.82,0.0,0.91985,0.00011,8.12045]
[1778341420799,25.95,80451.17,0.0,0.91989,0.00011,8.11738]
[1778341420810,25.95,80451.17,0.0,0.91989,0.00011,8.11738]
[1778341424602,25.95,80458.3,0.0,0.92065,0.0001,8.05963]
[1778341426514,25.95,80459.39,0.0,0.92077,0.0001,8.05037]
[1778341426561,25.95,80459.39,0.0,0.92077,0.0001,8.05037]
[1778341426616,25.95,80459.47,0.0,0.92079,0.0001,8.04916]
[1778341430475,25.94,80460.06,0.0,0.92087,0.0001,8.04281]
[1778341430712,25.94,80470.74,0.0,0.92199,0.0001,7.9579]
[1778341432660,25.94,80473.88,0.0,0.92232,0.0001,7.93222]
[1778341436688,25.94,80480.11,0.0,0.92298,0.0001,7.88184]
[1778341437839,25.94,80480.11,0.0,0.92298,0.0001,7.88184]
[1778341438061,25.94,80480.11,0.0,0.92298,0.0001,7.88184]
[1778341438161,25.94,80480.3,0.0,0.92301,0.0001,7.87977]
[1778341443737,25.93,80482.02,0.0,0.9232,0.0001,7.86508]
[1778341448773,25.93,80484.65,0.0,0.92348,0.0001,7.84328]
[1778341453808,25.93,80484.98,0.0,0.92352,0.0001,7.83983]
[1778341458843,25.93,80482.93,0.0,0.92333,0.0001,7.85504]
[1778341463878,25.93,80487.02,0.0,0.92375,0.0001,7.82218]
[1778341468913,25.93,80486.43,0.0,0.9237,0.0001,7.82622]
[1778341473948,25.93,80485.78,0.0,0.92368,0.0001,7.82584]
[1778341478983,25.93,80485.8,0.0,0.92369,0.0001,7.82513]
[1778341484018,25.92,80485.78,0.0,0.9237,0.0001,7.82475]
[1778341486446,25.92,80486.28,0.0,0.92375,0.0001,7.82064]
[1778341487039,25.92,80458.76,0.0,0.92092,0.0001,8.03708]
[1778341488046,25.92,80446.26,0.0,0.91962,0.00011,8.13598]
[1778341489053,25.92,80455.17,0.0,0.92056,0.0001,8.06451]
[1778341490060,25.92,80461.3,0.0,0.92121,0.0001,8.01545]
[1778341490457,25.92,80461.3,0.0,0.92121,0.0001,8.01545]
[1778341494088,25.92,80455.08,0.0,0.92058,0.0001,8.06303]
[1778341496570,25.92,80457.38,0.0,0.92084,0.0001,8.04378]
[1778341499123,25.91,80468.44,0.0,0.922,0.0001,7.9549]
[1778341500130,25.91,80470.38,0.0,0.92221,0.0001,7.93923]
[1778341502144,25.91,80478.28,0.0,0.92303,0.0001,7.87646]
[1778341504023,25.91,80477.92,0.0,0.92299,0.0001,7.87903]
[1778341504076,25.91,80477.92,0.0,0.92299,0.0001,7.87903]
[1778341504158,25.91,80477.96,0.0,0.923,0.0001,7.87847]
[1778341510200,25.91,80484.41,0.0,0.92367,0.0001,7.82657]
[1778341512214,25.91,80487.82,0.0,0.92402,0.0001,7.79966]
[1778341513455,25.91,80488.09,0.0,0.92405,0.0001,7.79745]
[1778341516524,25.91,80490.25,0.0,0.92427,0.0001,7.7803]
[1778341516560,25.91,80490.25,0.0,0.92427,0.0001,7.7803]
[1778341517087,25.91,80490.25,0.0,0.92427,0.0001,7.7803]
[1778341517249,25.91,80492.65,0.0,0.92452,0.0001,7.76152]
[1778341517312,25.91,80492.65,0.0,0.92452,0.0001,7.76152]
[1778341522581,25.91,80494.33,0.0,0.92469,0.0001,7.74817]
[1778341522809,25.91,80494.33,0.0,0.92469,0.0001,7.74817]
[1778341525306,25.91,80504.42,0.0,0.9257,0.0001,7.66944]
[1778341527337,25.91,80504.91,0.0,0.92575,0.0001,7.66575]
[1778341527561,25.91,80504.91,0.0,0.92575,0.0001,7.66575]
[1778341527660,25.91,80504.37,0.0,0.92569,0.0001,7.67002]
[1778341529474,25.91,80504.34,0.0,0.92569,0.0001,7.67034]
[1778341529558,25.91,80504.34,0.0,0.92569,0.0001,7.67034]
[1778341529575,25.91,80498.56,0.0,0.92511,0.0001,7.71524]
[1778341535379,25.91,80497.18,0.0,0.92502,0.0001,7.72106]
[1778341538986,25.91,80497.1,0.0,0.92501,0.0001,7.72167]
[1778341539061,25.91,80497.1,0.0,0.92501,0.0001,7.72167]
[1778341541361,25.91,80495.1,0.0,0.92481,0.0001,7.73718]
[1778341541560,25.91,80495.1,0.0,0.92481,0.0001,7.73718]
[1778341541607,25.91,80495.25,0.0,0.92482,0.0001,7.73597]
[1778341547463,25.91,80494.06,0.0,0.92471,0.0001,7.74497]
[1778341552498,25.91,80494.01,0.0,0.92472,0.0001,7.74366]
[1778341554215,25.91,80494.01,0.0,0.92472,0.0001,7.74366]
[1778341554310,25.91,80494.01,0.0,0.92472,0.0001,7.74366]
[1778341559547,25.9,80493.87,0.0,0.92473,0.0001,7.74293]
[1778341564144,25.9,80493.24,0.0,0.92467,0.0001,7.7477]
[1778341564311,25.9,80493.24,0.0,0.92467,0.0001,7.7477]
[1778341566866,25.9,80492.18,0.0,0.92457,0.0001,7.7558]
[1778341567063,25.9,80492.18,0.0,0.92457,0.0001,7.7558]
[1778341567162,25.9,80492.18,0.0,0.92457,0.0001,7.75568]
[1778341572638,25.9,80491.67,0.0,0.92452,0.0001,7.75935]
[1778341576515,25.9,80491.99,0.0,0.92456,0.0001,7.75667]
[1778341576561,25.9,80491.99,0.0,0.92456,0.0001,7.75667]
[1778341582354,25.9,80492.38,0.0,0.9246,0.0001,7.75341]
[1778341582558,25.9,80492.38,0.0,0.9246,0.0001,7.75341]
[1778341582805,25.9,80492.38,0.0,0.9246,0.0001,7.75341]
[1778341583069,25.9,80492.38,0.0,0.9246,0.0001,7.75341]
[1778341583156,25.9,80491.78,0.0,0.92454,0.0001,7.75787]
[1778341588750,25.9,80491.18,0.0,0.92448,0.0001,7.76221]
[1778341590828,25.9,80491.22,0.0,0.92449,0.0001,7.76184]
[1778341592998,25.9,80492.05,0.0,0.92462,0.0001,7.75037]
[1778341593072,25.9,80492.05,0.0,0.92462,0.0001,7.75037]
[1778341593167,25.9,80492.05,0.0,0.92462,0.0001,7.75027]
[1778341600835,25.9,80492.12,0.0,0.92464,0.0001,7.74853]
[1778341606877,25.89,80491.36,0.0,0.92459,0.0001,7.75242]
[1778341613926,25.89,80491.69,0.0,0.92466,0.0001,7.74715]
[1778341618961,25.89,80490.51,0.0,0.92455,0.0001,7.75526]
[1778341626010,25.89,80490.08,0.0,0.92451,0.0001,7.75833]
[1778341630038,25.89,80493.9,0.0,0.9249,0.0001,7.72844]
[1778341635073,25.88,80498.77,0.0,0.9254,0.0001,7.68936]
[1778341640108,25.88,80499.37,0.0,0.9255,0.0001,7.68197]
[1778341645143,25.87,80500.06,0.0,0.92563,0.0001,7.67167]
[1778341650179,25.86,80501.21,0.0,0.9258,0.0001,7.65786]
[1778341653459,25.86,80501.52,0.0,0.9259,0.0001,7.64868]
[1778341653883,25.86,80501.52,0.0,0.9259,0.0001,7.64868]
[1778341659494,25.85,80502.92,0.0,0.92611,0.0001,7.63216]
[1778341659569,25.85,80503.62,0.0,0.92619,0.0001,7.62582]
[1778341660249,25.85,80505.32,0.0,0.92637,0.0001,7.61175]
[1778341661256,25.85,80515.48,0.0,0.92739,0.0001,7.53251]
[1778341662263,25.85,80520.0,0.0,0.92784,0.0001,7.49702]
[1778341667298,25.84,80519.53,0.0,0.92784,0.0001,7.497]
[1778341672333,25.83,80523.13,0.0,0.92823,0.0001,7.46593]
[1778341675354,25.83,80533.48,0.0,0.92925,0.0001,7.38493]
[1778341676361,25.83,80534.84,0.0,0.92939,0.0001,7.37406]
[1778341681396,25.83,80533.73,0.0,0.92932,0.0001,7.37993]
[1778341686431,25.82,80537.9,0.0,0.92975,0.0001,7.34562]
[1778341687438,25.82,80541.93,0.0,0.93014,0.0001,7.31459]
[1778341692473,25.82,80542.62,0.0,0.93023,0.0001,7.3074]
[1778341697508,25.81,80543.48,0.0,0.93033,9e-05,7.29897]
[1778341703384,25.81,80543.8,0.0,0.93038,9e-05,7.29543]
[1778341703563,25.81,80543.11,0.0,0.93033,9e-05,7.29955]
[1778341708146,25.81,80542.98,0.0,0.93033,0.0001,7.2994]
[1778341708315,25.81,80542.98,0.0,0.93033,0.0001,7.2994]
[1778341708351,25.81,80544.57,0.0,0.93049,9e-05,7.28666]
[1778341708588,25.81,80552.22,0.0,0.93121,9e-05,7.22891]
[1778341711565,25.81,80554.91,0.0,0.93151,9e-05,7.2032]
[1778341717323,25.8,80557.23,0.0,0.93175,9e-05,7.1844]
[1778341717560,25.8,80557.23,0.0,0.93175,9e-05,7.1844]
[1778341718619,25.8,80560.07,0.0,0.93207,9e-05,7.15851]
[1778341718810,25.8,80560.07,0.0,0.93207,9e-05,7.15851]
[1778341718909,25.8,80558.22,0.0,0.9319,9e-05,7.17207]
[1778341719665,25.8,80553.52,0.0,0.93146,9e-05,7.20705]
[1778341721464,25.8,80553.52,0.0,0.93146,9e-05,7.20705]
[1778341721487,25.8,80553.52,0.0,0.93146,9e-05,7.20705]
[1778341723693,25.79,80547.03,0.0,0.93087,9e-05,7.25432]
[1778341726597,25.79,80545.28,0.0,0.93072,9e-05,7.26659]
[1778341726810,25.79,80545.28,0.0,0.93072,9e-05,7.26659]
[1778341726910,25.79,80544.63,0.0,0.93066,9e-05,7.27119]
[1778341728993,25.79,80544.47,0.0,0.93065,9e-05,7.27209]
[1778341729062,25.79,80544.47,0.0,0.93065,9e-05,7.27209]
[1778341730742,25.79,80529.12,0.0,0.9292,0.0001,7.38761]
[1778341731749,25.79,80528.55,0.0,0.92915,0.0001,7.39146]
[1778341735056,25.79,80528.03,0.0,0.92911,0.0001,7.3944]
[1778341735312,25.79,80528.03,0.0,0.92911,0.0001,7.3944]
[1778341735372,25.78,80528.43,0.0,0.92916,0.0001,7.39032]
[1778341740993,25.78,80528.57,0.0,0.9292,0.0001,7.38724]
[1778341741060,25.78,80528.57,0.0,0.9292,0.0001,7.38724]
[1778341746536,25.78,80528.34,0.0,0.92921,0.0001,7.38653]
[1778341746560,25.78,80528.34,0.0,0.92921,0.0001,7.38653]
[1778341748127,25.78,80523.46,0.0,0.92875,0.0001,7.42282]
[1778341748314,25.78,80523.46,0.0,0.92875,0.0001,7.42282]
[1778341748361,25.77,80523.4,0.0,0.92876,0.0001,7.42217]
[1778341753343,25.77,80523.33,0.0,0.92877,0.0001,7.42104]
[1778341753562,25.77,80523.33,0.0,0.92877,0.0001,7.42104]
[1778341755561,25.77,80522.91,0.0,0.92875,0.0001,7.42315]
[1778341756927,25.77,80518.13,0.0,0.9283,0.0001,7.45811]
[1778341759560,25.77,80518.48,0.0,0.92834,0.0001,7.45485]
[1778341764984,25.76,80515.81,0.0,0.92814,0.0001,7.47107]
[1778341770019,25.75,80517.18,0.0,0.92831,0.0001,7.4574]
[1778341775054,25.75,80517.46,0.0,0.92842,0.0001,7.44736]
[1778341779846,25.74,80517.51,0.0,0.92845,0.0001,7.44457]
[1778341780063,25.74,80517.51,0.0,0.92845,0.0001,7.44457]
[1778341785468,25.74,80523.32,0.0,0.92906,0.0001,7.39653]
[1778341785571,25.74,80523.32,0.0,0.92906,0.0001,7.39653]
[1778341785569,25.74,80523.05,0.0,0.92904,0.0001,7.39808]
[1778341788267,25.74,80523.09,0.0,0.92905,0.0001,7.39725]
[1778341788307,25.74,80523.09,0.0,0.92905,0.0001,7.39725]
[1778341793065,25.73,80524.03,0.0,0.92918,0.0001,7.38694]
[1778341793309,25.73,80524.03,0.0,0.92918,0.0001,7.38694]
[1778341794934,25.73,80526.84,0.0,0.92946,0.0001,7.36446]
[1778341795064,25.73,80526.84,0.0,0.92946,0.0001,7.36446]
[1778341795194,25.73,80526.77,0.0,0.92946,0.0001,7.36452]
[1778341802243,25.72,80527.3,0.0,0.92956,0.0001,7.35716]
[1778341809292,25.72,80526.74,0.0,0.92954,0.0001,7.35817]
[1778341814328,25.72,80526.56,0.0,0.92955,0.0001,7.35723]
[1778341819363,25.71,80524.81,0.0,0.92941,0.0001,7.36831]
[1778341825406,25.71,80523.39,0.0,0.92931,0.0001,7.37626]
[1778341832455,25.7,80523.21,0.0,0.92938,0.0001,7.36946]
[1778341840511,25.7,80523.07,0.0,0.92941,0.0001,7.36677]
[1778341847560,25.69,80523.83,0.0,0.92953,0.0001,7.35776]
[1778341852595,25.69,80521.05,0.0,0.92929,0.0001,7.3767]
[1778341861658,25.68,80520.13,0.0,0.92925,0.0001,7.37937]
[1778341867700,25.67,80518.42,0.0,0.92912,0.0001,7.38948]
[1778341872735,25.67,80517.27,0.0,0.92904,0.0001,7.3957]
[1778341877770,25.67,80516.45,0.0,0.929,0.0001,7.39938]
[1778341885826,25.66,80514.71,0.0,0.92888,0.0001,7.40859]
[1778341894889,25.65,80514.63,0.0,0.92897,0.0001,7.39969]
[1778341899924,25.65,80513.52,0.0,0.9289,0.0001,7.4057]
[1778341904959,25.64,80513.04,0.0,0.92888,0.0001,7.40692]
[1778341909994,25.65,80511.77,0.0,0.92874,0.0001,7.41799]
[1778341915029,25.65,80509.01,0.0,0.92846,0.0001,7.44032]
[1778341920064,25.65,80507.97,0.0,0.92834,0.0001,7.44927]
[1778341925099,25.65,80508.33,0.0,0.92837,0.0001,7.44737]
[1778341930134,25.65,80511.04,0.0,0.92862,0.0001,7.42739]
[1778341935169,25.65,80510.0,0.0,0.92852,0.0001,7.43565]
[1778341940204,25.65,80508.5,0.0,0.92836,0.0001,7.4481]
[1778341946246,25.65,80508.63,0.0,0.92836,0.0001,7.44804]
[1778341953295,25.66,80508.33,0.0,0.92836,0.0001,7.44678]
[1778341962360,25.66,80512.31,0.0,0.92873,0.0001,7.41761]
[1778341963365,25.66,80518.91,0.0,0.92937,0.0001,7.36644]
[1778341965379,25.66,80522.13,0.0,0.92969,0.0001,7.3417]
[1778341970414,25.66,80525.56,0.0,0.93003,0.0001,7.31435]
[1778341975449,25.66,80525.38,0.0,0.93001,0.0001,7.31614]
[1778341981491,25.66,80522.9,0.0,0.92974,0.0001,7.33729]
[1778341986526,25.66,80520.77,0.0,0.92952,0.0001,7.35523]
[1778341992568,25.67,80522.08,0.0,0.92962,0.0001,7.3471]
[1778341997603,25.67,80522.63,0.0,0.92965,0.0001,7.34452]
[1778342002638,25.67,80524.03,0.0,0.9298,0.0001,7.33249]
[1778342007673,25.67,80525.21,0.0,0.92991,0.0001,7.32373]
[1778342012708,25.67,80523.72,0.0,0.92979,0.0001,7.33204]
[1778342020764,25.67,80523.71,0.0,0.92976,0.0001,7.33469]
[1778342025799,25.68,80520.35,0.0,0.92941,0.0001,7.36185]
[1778342030834,25.68,80519.88,0.0,0.92935,0.0001,7.36675]
[1778342035877,25.68,80519.6,0.0,0.92931,0.0001,7.37013]
[1778342040912,25.68,80519.53,0.0,0.92929,0.0001,7.37191]
[1778342045947,25.68,80519.94,0.0,0.92931,0.0001,7.37]
[1778342050982,25.68,80522.45,0.0,0.92956,0.0001,7.34987]
[1778342056017,25.68,80523.64,0.0,0.92968,0.0001,7.34075]
[1778342061052,25.69,80523.79,0.0,0.92968,0.0001,7.34105]
[1778342069108,25.69,80523.47,0.0,0.92962,0.0001,7.34576]
[1778342078171,25.69,80522.76,0.0,0.92956,0.0001,7.34888]
[1778342083206,25.7,80522.64,0.0,0.92953,0.0001,7.35113]
[1778342088241,25.7,80522.17,0.0,0.92947,0.0001,7.35601]
[1778342093276,25.7,80522.56,0.0,0.92949,0.0001,7.35431]
[1778342104353,25.7,80522.76,0.0,0.92947,0.0001,7.35562]
[1778342109390,25.71,80522.74,0.0,0.92946,0.0001,7.35704]
[1778342114423,25.71,80522.22,0.0,0.92939,0.0001,7.36225]
[1778342121472,25.71,80522.35,0.0,0.92938,0.0001,7.3632]
[1778342128521,25.71,80522.55,0.0,0.92943,0.0001,7.35894]
[1778342133556,25.7,80522.41,0.0,0.92949,0.0001,7.35277]
[1778342138591,25.7,80520.61,0.0,0.92935,0.0001,7.36413]
[1778342143626,25.7,80520.74,0.0,0.92939,0.0001,7.36067]
[1778342149668,25.69,80520.78,0.0,0.92943,0.0001,7.35747]
[1778342156717,25.69,80521.01,0.0,0.92946,0.0001,7.35535]
[1778342161752,25.69,80520.14,0.0,0.92938,0.0001,7.36112]
[1778342166787,25.69,80519.59,0.0,0.92931,0.0001,7.36662]
[1778342171822,25.69,80519.8,0.0,0.92932,0.0001,7.36628]
[1778342182899,25.7,80519.73,0.0,0.92928,0.0001,7.36967]
[1778342187934,25.69,80519.36,0.0,0.92926,0.0001,7.37083]
[1778342192969,25.69,80516.85,0.0,0.92909,0.0001,7.38283]
[1778342198004,25.69,80515.42,0.0,0.92895,0.0001,7.39353]
[1778342203041,25.69,80514.82,0.0,0.92888,0.0001,7.39933]
[1778342208076,25.69,80514.08,0.0,0.92879,0.0001,7.40629]
[1778342213111,25.7,80514.14,0.0,0.92878,0.0001,7.40707]
[1778342218146,25.7,80513.67,0.0,0.92872,0.0001,7.41181]
[1778342223181,25.7,80512.39,0.0,0.92861,0.0001,7.4205]
[1778342228216,25.7,80514.73,0.0,0.92883,0.0001,7.40354]
[1778342233251,25.7,80515.88,0.0,0.92893,0.0001,7.39576]
[1778342238286,25.7,80516.96,0.0,0.92902,0.0001,7.38853]
[1778342242315,25.7,80521.08,0.0,0.92941,0.0001,7.35788]
[1778342248357,25.71,80520.8,0.0,0.92936,0.0001,7.36151]
[1778342256413,25.71,80520.8,0.0,0.92938,0.0001,7.35863]
[1778342261448,25.71,80520.74,0.0,0.92936,0.0001,7.36029]
[1778342267490,25.71,80521.19,0.0,0.92938,0.0001,7.3583]
[1778342272525,25.71,80521.65,0.0,0.92941,0.0001,7.35599]
[1778342277560,25.72,80522.0,0.0,0.92943,0.0001,7.35453]
[1778342283107,25.72,80521.59,0.0,0.92938,0.0001,7.35862]
[1778342290651,25.72,80517.2,0.0,0.92893,0.0001,7.39433]
[1778342292665,25.72,80512.77,0.0,0.92849,0.0001,7.42865]
[1778342297700,25.72,80509.17,0.0,0.92813,0.0001,7.45688]
[1778342299714,25.72,80505.14,0.0,0.92774,0.0001,7.48807]
[1778342304749,25.72,80501.94,0.0,0.92742,0.0001,7.51293]
[1778342309785,25.72,80501.9,0.0,0.92741,0.0001,7.51336]
[1778342314820,25.72,80502.1,0.0,0.92747,0.0001,7.50718]
[1778342319855,25.72,80502.06,0.0,0.92746,0.0001,7.50775]
[1778342324890,25.73,80502.16,0.0,0.92747,0.0001,7.50727]
[1778342329925,25.73,80502.19,0.0,0.92747,0.0001,7.50736]
[1778342331939,25.73,80508.82,0.0,0.92812,0.0001,7.4564]
[1778342334960,25.73,80511.5,0.0,0.92837,0.0001,7.4363]
[1778342339995,25.73,80513.17,0.0,0.92853,0.0001,7.42442]
[1778342342009,25.73,80517.32,0.0,0.92892,0.0001,7.39301]
[1778342345030,25.73,80520.85,0.0,0.92926,0.0001,7.36675]
[1778342350065,25.73,80520.56,0.0,0.92921,0.0001,7.37036]
[1778342355100,25.73,80520.03,0.0,0.92914,0.0001,7.37574]
[1778342361142,25.74,80518.98,0.0,0.92902,0.0001,7.38522]
[1778342366177,25.74,80519.06,0.0,0.92902,0.0001,7.3857]
[1778342371213,25.74,80519.08,0.0,0.92905,0.0001,7.38181]
[1778342376248,25.74,80519.59,0.0,0.92908,0.0001,7.37901]
[1778342382290,25.74,80519.46,0.0,0.92905,0.0001,7.38125]
[1778342387325,25.75,80518.28,0.0,0.92893,0.0001,7.39129]
[1778342392360,25.75,80519.55,0.0,0.92904,0.0001,7.38252]
[1778342401423,25.75,80533.58,0.0,0.93037,0.0001,7.27738]
[1778342402430,25.75,80542.26,0.0,0.93119,9e-05,7.21204]
[1778342404997,25.75,80547.47,0.0,0.93166,9e-05,7.17422]
[1778342410486,25.75,80544.43,0.0,0.93136,9e-05,7.19812]
[1778342413507,25.76,80537.03,0.0,0.93064,0.0001,7.25543]
[1778342418542,25.76,80536.15,0.0,0.93054,0.0001,7.26398]
[1778342423577,25.76,80539.02,0.0,0.93078,9e-05,7.24413]
[1778342428612,25.76,80538.71,0.0,0.93075,9e-05,7.24696]
[1778342432640,25.76,80535.96,0.0,0.93053,0.0001,7.26303]
[1778342435661,25.77,80530.8,0.0,0.93002,0.0001,7.30327]
[1778342440696,25.77,80528.12,0.0,0.92974,0.0001,7.32541]
[1778342445731,25.77,80524.87,0.0,0.92939,0.0001,7.35306]
[1778342450766,25.77,80525.93,0.0,0.92949,0.0001,7.34566]
[1778342455801,25.78,80525.68,0.0,0.92945,0.0001,7.34828]
[1778342461843,25.78,80523.93,0.0,0.92927,0.0001,7.36251]
[1778342463857,25.78,80520.24,0.0,0.92892,0.0001,7.39093]
[1778342466879,25.78,80510.15,0.0,0.92793,0.0001,7.4686]
[1778342467885,25.78,80504.41,0.0,0.92735,0.0001,7.51364]
[1778342471915,25.78,80495.8,0.0,0.92649,0.0001,7.58133]
[1778342472922,25.78,80491.48,0.0,0.92605,0.0001,7.61504]
[1778342476950,25.78,80499.69,0.0,0.92686,0.0001,7.55196]
[1778342477957,25.78,80500.43,0.0,0.92693,0.0001,7.54649]
[1778342480978,25.78,80496.56,0.0,0.92654,0.0001,7.57722]
[1778342482992,25.79,80492.09,0.0,0.92609,0.0001,7.61225]
[1778342488028,25.79,80491.88,0.0,0.92607,0.0001,7.61396]
[1778342493063,25.78,80489.88,0.0,0.92591,0.0001,7.6244]
[1778342495321,25.79,80489.57,0.0,0.92588,0.0001,7.62694]
[1778342499073,25.78,80489.66,0.0,0.92589,0.0001,7.62584]
[1778342503134,25.78,80485.78,0.0,0.92553,0.0001,7.65437]
[1778342503746,25.78,80485.78,0.0,0.92553,0.0001,7.65437]
[1778342503815,25.78,80485.78,0.0,0.92553,0.0001,7.65437]
[1778342504899,25.78,80483.19,0.0,0.92527,0.0001,7.67425]
[1778342505070,25.78,80483.19,0.0,0.92527,0.0001,7.67425]
[1778342505148,25.78,80483.44,0.0,0.9253,0.0001,7.67196]
[1778342507383,25.78,80484.41,0.0,0.9254,0.0001,7.664]
[1778342507163,25.78,80489.72,0.0,0.92594,0.0001,7.62236]
[1778342507563,25.78,80489.72,0.0,0.92594,0.0001,7.62236]
[1778342513205,25.78,80493.29,0.0,0.92632,0.0001,7.59294]
[1778342515410,25.78,80492.91,0.0,0.92629,0.0001,7.59533]
[1778342515571,25.78,80492.91,0.0,0.92629,0.0001,7.59533]
[1778342516269,25.78,80492.91,0.0,0.92629,0.0001,7.59533]
[1778342516313,25.78,80492.91,0.0,0.92629,0.0001,7.59533]
[1778342516370,25.78,80493.21,0.0,0.92632,0.0001,7.59271]
[1778342522268,25.77,80493.23,0.0,0.92634,0.0001,7.59117]
[1778342522585,25.77,80493.23,0.0,0.92634,0.0001,7.59117]
[1778342522810,25.77,80493.23,0.0,0.92634,0.0001,7.59117]
[1778342528311,25.77,80493.68,0.0,0.9264,0.0001,7.58637]
[1778342533239,25.77,80493.77,0.0,0.92642,0.0001,7.58483]
[1778342533311,25.77,80493.77,0.0,0.92642,0.0001,7.58483]
[1778342534734,25.77,80498.14,0.0,0.92686,0.0001,7.5506]
[1778342534810,25.77,80498.14,0.0,0.92686,0.0001,7.5506]
[1778342535366,25.77,80499.63,0.0,0.92701,0.0001,7.53893]
[1778342539125,25.77,80499.95,0.0,0.92705,0.0001,7.53601]
[1778342539312,25.77,80499.95,0.0,0.92705,0.0001,7.53601]
[1778342544433,25.77,80499.04,0.0,0.92697,0.0001,7.54185]
[1778342549468,25.76,80500.83,0.0,0.92716,0.0001,7.5271]
[1778342551001,25.76,80500.83,0.0,0.92716,0.0001,7.5271]
[1778342551061,25.76,80500.83,0.0,0.92716,0.0001,7.5271]
[1778342552508,25.76,80501.82,0.0,0.9273,0.0001,7.51426]
[1778342552565,25.76,80501.82,0.0,0.9273,0.0001,7.51426]
[1778342552659,25.76,80501.82,0.0,0.92731,0.0001,7.5141]
[1778342555728,25.76,80503.08,0.0,0.92743,0.0001,7.50421]
[1778342555812,25.76,80503.08,0.0,0.92743,0.0001,7.50421]
[1778342561553,25.76,80507.3,0.0,0.92786,0.0001,7.471]
[1778342568602,25.76,80507.7,0.0,0.9279,0.0001,7.46727]
[1778342574393,25.76,80507.81,0.0,0.92792,0.0001,7.46615]
[1778342575064,25.76,80507.97,0.0,0.92794,0.0001,7.46464]
[1778342577038,25.76,80509.99,0.0,0.92814,0.0001,7.44903]
[1778342577061,25.76,80509.99,0.0,0.92814,0.0001,7.44903]
[1778342577086,25.76,80510.13,0.0,0.92815,0.0001,7.44783]
[1778342582701,25.76,80510.71,0.0,0.92821,0.0001,7.44312]
[1778342587736,25.76,80513.09,0.0,0.92844,0.0001,7.42473]
[1778342593778,25.76,80516.59,0.0,0.92879,0.0001,7.39785]
[1778342598813,25.76,80517.45,0.0,0.92887,0.0001,7.39143]
[1778342606869,25.76,80519.8,0.0,0.92909,0.0001,7.37384]
[1778342611904,25.76,80521.81,0.0,0.92932,0.0001,7.35417]
[1778342616939,25.76,80525.34,0.0,0.92965,0.0001,7.32789]
[1778342621976,25.76,80525.24,0.0,0.92963,0.0001,7.32939]
[1778342627011,25.76,80525.16,0.0,0.92961,0.0001,7.33094]
[1778342633053,25.77,80525.26,0.0,0.92961,0.0001,7.33114]
[1778342639095,25.77,80525.26,0.0,0.9296,0.0001,7.33236]
[1778342648158,25.77,80525.26,0.0,0.92957,0.0001,7.33408]
[1778342653194,25.77,80522.58,0.0,0.9293,0.0001,7.35541]
[1778342657222,25.77,80516.82,0.0,0.92874,0.0001,7.39994]
[1778342659236,25.77,80513.27,0.0,0.92839,0.0001,7.4273]
[1778342664271,25.78,80510.53,0.0,0.92811,0.0001,7.44918]
[1778342665278,25.78,80505.93,0.0,0.92766,0.0001,7.48497]
[1778342670314,25.78,80502.9,0.0,0.92734,0.0001,7.51002]
[1778342675349,25.78,80501.89,0.0,0.92726,0.0001,7.51462]
[1778342680384,25.78,80496.39,0.0,0.92669,0.0001,7.55867]
[1778342685419,25.79,80495.47,0.0,0.92659,0.0001,7.56705]
[1778342690454,25.79,80495.13,0.0,0.92654,0.0001,7.57098]
[1778342693976,25.79,80495.86,0.0,0.9266,0.0001,7.56586]
[1778342699518,25.79,80499.1,0.0,0.9269,0.0001,7.54296]
[1778342704553,25.8,80499.44,0.0,0.92691,0.0001,7.54196]
[1778342709588,25.8,80500.54,0.0,0.927,0.0001,7.53513]
[1778342711962,25.8,80500.54,0.0,0.927,0.0001,7.53513]
[1778342712609,25.8,80505.44,0.0,0.92747,0.0001,7.49838]
[1778342716596,25.8,80506.64,0.0,0.92758,0.0001,7.48996]
[1778342716810,25.8,80505.81,0.0,0.92749,0.0001,7.49677]
[1778342716871,25.8,80505.1,0.0,0.92741,0.0001,7.50264]
[1778342722679,25.81,80507.71,0.0,0.92764,0.0001,7.48488]
[1778342727714,25.81,80510.86,0.0,0.92792,0.0001,7.46283]
[1778342732750,25.81,80521.22,0.0,0.92894,0.0001,7.38106]
[1778342736778,25.82,80524.91,0.0,0.92928,0.0001,7.35465]
[1778342741814,25.82,80525.84,0.0,0.92937,0.0001,7.34755]
[1778342746850,25.82,80526.54,0.0,0.92944,0.0001,7.34225]
[1778342751884,25.82,80523.16,0.0,0.92911,0.0001,7.36795]
[1778342756919,25.82,80521.72,0.0,0.92897,0.0001,7.37861]
[1778342761954,25.82,80520.59,0.0,0.92887,0.0001,7.38686]
[1778342762961,25.81,80512.71,0.0,0.9281,0.0001,7.44707]
[1778342767996,25.81,80513.02,0.0,0.92815,0.0001,7.44381]
[1778342773032,25.81,80512.82,0.0,0.92814,0.0001,7.4445]
[1778342778067,25.81,80512.86,0.0,0.92815,0.0001,7.44336]
[1778342785117,25.81,80515.45,0.0,0.92842,0.0001,7.42238]
[1778342790152,25.81,80518.03,0.0,0.92868,0.0001,7.40206]
[1778342795187,25.81,80520.67,0.0,0.92898,0.0001,7.37667]
[1778342798208,25.81,80525.56,0.0,0.92945,0.0001,7.33922]
[1778342803243,25.81,80526.91,0.0,0.92958,0.0001,7.329]
[1778342808278,25.81,80527.55,0.0,0.92964,0.0001,7.32424]
[1778342813313,25.81,80528.05,0.0,0.92969,0.0001,7.32054]
[1778342818349,25.81,80526.44,0.0,0.92953,0.0001,7.33287]
[1778342825398,25.81,80526.66,0.0,0.92955,0.0001,7.33123]
[1778342830433,25.81,80527.36,0.0,0.92964,0.0001,7.32449]
[1778342835468,25.81,80529.2,0.0,0.92981,0.0001,7.31059]
[1778342837482,25.81,80533.42,0.0,0.93022,0.0001,7.27863]
[1778342842623,25.81,80534.09,0.0,0.93028,0.0001,7.27379]
[1778342848559,25.81,80532.63,0.0,0.93013,0.0001,7.28536]
[1778342853594,25.81,80534.48,0.0,0.93036,0.0001,7.26618]
[1778342858630,25.8,80530.25,0.0,0.92999,0.0001,7.29508]
[1778342861652,25.8,80526.36,0.0,0.92962,0.0001,7.32472]
[1778342866693,25.8,80524.51,0.0,0.92944,0.0001,7.33873]
[1778342871730,25.8,80524.73,0.0,0.92946,0.0001,7.3369]
[1778342876765,25.8,80524.6,0.0,0.92945,0.0001,7.33772]
[1778342881801,25.8,80524.34,0.0,0.92943,0.0001,7.33949]
[1778342888849,25.8,80522.41,0.0,0.92925,0.0001,7.35375]
[1778342893884,25.8,80522.75,0.0,0.92929,0.0001,7.35079]
[1778342898919,25.8,80523.02,0.0,0.92933,0.0001,7.34763]
[1778342903954,25.79,80526.01,0.0,0.92966,0.0001,7.32098]
[1778342907982,25.79,80530.14,0.0,0.93006,0.0001,7.28952]
[1778342913017,25.79,80531.66,0.0,0.93024,0.0001,7.27335]
[1778342918052,25.79,80530.39,0.0,0.93012,0.0001,7.28327]
[1778342927115,25.79,80532.23,0.0,0.93029,0.0001,7.26991]
[1778342932150,25.79,80532.8,0.0,0.93034,0.0001,7.26602]
[1778342937185,25.79,80532.91,0.0,0.93034,0.0001,7.26563]
[1778342942220,25.79,80528.32,0.0,0.9299,0.0001,7.30088]
[1778342947255,25.79,80529.58,0.0,0.93002,0.0001,7.29152]
[1778342949269,25.79,80525.42,0.0,0.92961,0.0001,7.32321]
[1778342953297,25.79,80521.82,0.0,0.92927,0.0001,7.35063]
[1778342960346,25.79,80521.3,0.0,0.92923,0.0001,7.35356]
[1778342965381,25.79,80520.45,0.0,0.92915,0.0001,7.35979]
[1778342970416,25.79,80534.95,0.0,0.93055,0.0001,7.24939]
[1778342971423,25.79,80543.63,0.0,0.93141,9e-05,7.17922]
[1778342972898,25.79,80544.86,0.0,0.93153,9e-05,7.16947]
[1778342973812,25.79,80544.86,0.0,0.93153,9e-05,7.16947]
[1778342981717,25.79,80547.22,0.0,0.93178,9e-05,7.14936]
[1778342981818,25.79,80547.22,0.0,0.93178,9e-05,7.14936]
[1778342983423,25.79,80549.29,0.0,0.93199,9e-05,7.13291]
[1778342983565,25.79,80549.29,0.0,0.93199,9e-05,7.13291]
[1778342983598,25.79,80550.58,0.0,0.93211,9e-05,7.1228]
[1778342987542,25.78,80554.21,0.0,0.93247,9e-05,7.094]
[1778342992577,25.78,80557.75,0.0,0.93282,9e-05,7.0657]
[1778342994229,25.78,80558.85,0.0,0.93293,9e-05,7.05716]
[1778342994310,25.78,80558.85,0.0,0.93293,9e-05,7.05716]
[1778342999693,25.78,80560.11,0.0,0.93307,9e-05,7.04625]
[1778342999816,25.78,80560.11,0.0,0.93307,9e-05,7.04625]
[1778342999794,25.78,80560.56,0.0,0.93311,9e-05,7.04261]
[1778343005668,25.77,80563.05,0.0,0.93336,9e-05,7.02249]
[1778343010703,25.77,80566.08,0.0,0.93365,9e-05,6.99881]
[1778343011817,25.77,80566.08,0.0,0.93365,9e-05,6.99881]
[1778343016745,25.77,80570.73,0.0,0.93409,9e-05,6.96342]
[1778343017641,25.77,80570.73,0.0,0.93409,9e-05,6.96342]
[1778343017812,25.77,80570.73,0.0,0.93409,9e-05,6.96342]
[1778343017742,25.77,80570.73,0.0,0.93409,9e-05,6.96329]
[1778343022332,25.77,80569.88,0.0,0.93402,9e-05,6.96911]
[1778343022562,25.77,80569.88,0.0,0.93402,9e-05,6.96911]
[1778343027822,25.77,80570.43,0.0,0.93408,9e-05,6.96431]
[1778343028223,25.77,80570.43,0.0,0.93408,9e-05,6.96431]
[1778343028312,25.77,80570.43,0.0,0.93408,9e-05,6.96431]
[1778343028829,25.77,80570.24,0.0,0.93406,9e-05,6.9656]
[1778343033864,25.77,80570.46,0.0,0.93413,9e-05,6.95866]
[1778343039908,25.77,80571.72,0.0,0.93425,9e-05,6.94873]
[1778343040893,25.77,80571.72,0.0,0.93425,9e-05,6.94873]
[1778343040939,25.77,80571.72,0.0,0.93425,9e-05,6.94873]
[1778343042929,25.77,80577.34,0.0,0.93477,9e-05,6.90693]
[1778343044304,25.77,80577.71,0.0,0.9348,9e-05,6.90417]
[1778343044563,25.77,80577.71,0.0,0.9348,9e-05,6.90417]
[1778343044638,25.77,80577.71,0.0,0.9348,9e-05,6.90416]
[1778343044943,25.77,80582.41,0.0,0.93523,9e-05,6.86954]
[1778343049978,25.77,80583.7,0.0,0.93534,9e-05,6.86025]
[1778343053339,25.77,80583.51,0.0,0.93533,9e-05,6.86172]
[1778343053560,25.77,80583.51,0.0,0.93533,9e-05,6.86172]
[1778343055297,25.77,80584.3,0.0,0.9354,9e-05,6.85598]
[1778343055391,25.77,80592.41,0.0,0.93612,9e-05,6.79659]
[1778343056022,25.77,80600.63,0.0,0.93685,9e-05,6.73678]
[1778343058889,25.77,80601.47,0.0,0.93692,9e-05,6.73089]
[1778343061057,25.77,80607.0,0.0,0.9374,9e-05,6.69162]
[1778343064078,25.77,80600.42,0.0,0.93681,9e-05,6.74023]
[1778343065478,25.77,80600.42,0.0,0.93681,9e-05,6.74023]
[1778343065566,25.77,80600.42,0.0,0.93681,9e-05,6.74023]
[1778343065575,25.77,80593.97,0.0,0.93623,9e-05,6.78754]
[1778343069600,25.77,80592.04,0.0,0.93606,9e-05,6.80185]
[1778343069811,25.77,80592.04,0.0,0.93606,9e-05,6.80185]
[1778343069912,25.77,80591.25,0.0,0.93599,9e-05,6.8078]
[1778343071837,25.77,80591.3,0.0,0.93599,9e-05,6.80743]
[1778343072074,25.77,80591.02,0.0,0.93596,9e-05,6.80964]
[1778343074573,25.77,80588.87,0.0,0.93577,9e-05,6.82543]
[1778343074640,25.77,80588.87,0.0,0.93577,9e-05,6.82543]
[1778343074660,25.77,80585.11,0.0,0.93543,9e-05,6.85306]
[1778343075107,25.77,80585.11,0.0,0.93543,9e-05,6.85306]
[1778343075311,25.77,80585.11,0.0,0.93543,9e-05,6.85306]
[1778343075411,25.77,80580.46,0.0,0.93501,9e-05,6.88725]
[1778343082204,25.77,80579.65,0.0,0.93494,9e-05,6.89276]
[1778343084031,25.77,80579.65,0.0,0.93494,9e-05,6.89276]
[1778343084063,25.77,80579.65,0.0,0.93494,9e-05,6.89276]
[1778343084412,25.77,80579.65,0.0,0.93494,9e-05,6.89276]
[1778343084560,25.77,80579.65,0.0,0.93494,9e-05,6.89276]
[1778343084661,25.77,80579.65,0.0,0.93495,9e-05,6.89253]
[1778343091267,25.77,80580.01,0.0,0.93503,9e-05,6.88471]
[1778343092321,25.77,80580.01,0.0,0.93503,9e-05,6.88471]
[1778343092559,25.77,80580.01,0.0,0.93503,9e-05,6.88471]
[1778343098316,25.77,80579.95,0.0,0.93503,9e-05,6.88459]
[1778343104358,25.77,80580.0,0.0,0.93504,9e-05,6.88374]
[1778343106731,25.77,80580.01,0.0,0.93504,9e-05,6.88358]
[1778343106811,25.77,80580.01,0.0,0.93504,9e-05,6.88358]
[1778343107359,25.77,80580.05,0.0,0.93504,9e-05,6.88313]
[1778343107562,25.77,80580.05,0.0,0.93504,9e-05,6.88313]
[1778343107663,25.77,80580.05,0.0,0.93505,9e-05,6.88305]
[1778343113421,25.77,80581.74,0.0,0.9352,9e-05,6.87025]
[1778343118456,25.77,80581.74,0.0,0.93521,9e-05,6.86997]
[1778343120145,25.77,80581.75,0.0,0.93521,9e-05,6.86984]
[1778343121061,25.77,80581.97,0.0,0.93523,9e-05,6.86816]
[1778343124498,25.77,80576.84,0.0,0.93476,9e-05,6.90644]
[1778343125119,25.77,80576.84,0.0,0.93476,9e-05,6.90644]
[1778343125310,25.77,80576.84,0.0,0.93476,9e-05,6.90644]
[1778343125505,25.77,80575.61,0.0,0.93464,9e-05,6.91616]
[1778343129910,25.77,80567.6,0.0,0.93387,9e-05,6.97851]
[1778343130065,25.77,80567.6,0.0,0.93387,9e-05,6.97851]
[1778343134069,25.78,80566.82,0.0,0.93377,9e-05,6.98633]
[1778343134133,25.78,80566.82,0.0,0.93377,9e-05,6.98633]
[1778343134312,25.78,80566.82,0.0,0.93377,9e-05,6.98633]
[1778343135576,25.78,80566.21,0.0,0.93371,9e-05,6.99115]
[1778343140611,25.77,80566.16,0.0,0.93372,9e-05,6.9904]
[1778343143270,25.78,80568.43,0.0,0.93392,9e-05,6.97465]
[1778343143310,25.78,80568.43,0.0,0.93392,9e-05,6.97465]
[1778343143340,25.78,80568.43,0.0,0.93392,9e-05,6.97465]
[1778343143560,25.78,80568.43,0.0,0.93392,9e-05,6.97465]
[1778343143632,25.78,80570.49,0.0,0.9341,9e-05,6.95994]
[1778343147890,25.78,80568.07,0.0,0.93386,9e-05,6.97885]
[1778343147991,25.78,80569.19,0.0,0.93396,9e-05,6.9711]
[1778343148067,25.78,80569.19,0.0,0.93396,9e-05,6.9711]
[1778343148667,25.78,80566.23,0.0,0.93368,9e-05,6.99363]
[1778343153702,25.79,80565.76,0.0,0.93365,9e-05,6.99507]
[1778343154453,25.79,80565.76,0.0,0.93365,9e-05,6.99507]
[1778343154566,25.79,80565.76,0.0,0.93365,9e-05,6.99507]
[1778343154709,25.79,80558.53,0.0,0.93297,9e-05,7.04941]
[1778343156723,25.79,80557.22,0.0,0.93284,9e-05,7.06007]
[1778343159769,25.79,80557.34,0.0,0.93284,9e-05,7.06007]
[1778343159811,25.79,80557.34,0.0,0.93284,9e-05,7.06007]
[1778343159871,25.79,80557.34,0.0,0.93283,9e-05,7.06052]
[1778343160727,25.79,80557.34,0.0,0.93283,9e-05,7.06052]
[1778343160811,25.79,80557.34,0.0,0.93283,9e-05,7.06052]
[1778343168807,25.8,80555.28,0.0,0.93259,9e-05,7.07992]
[1778343173842,25.8,80554.94,0.0,0.93253,9e-05,7.08464]
[1778343178430,25.8,80555.17,0.0,0.93254,9e-05,7.08424]
[1778343178495,25.8,80555.17,0.0,0.93254,9e-05,7.08424]
[1778343178563,25.8,80555.17,0.0,0.93254,9e-05,7.08424]
[1778343178663,25.8,80555.17,0.0,0.93253,9e-05,7.08512]
[1778343184919,25.81,80555.21,0.0,0.9325,9e-05,7.08744]
[1778343186532,25.81,80555.21,0.0,0.9325,9e-05,7.08744]
[1778343186567,25.81,80555.21,0.0,0.9325,9e-05,7.08744]
[1778343186666,25.81,80555.21,0.0,0.9325,9e-05,7.08744]
[1778343186810,25.81,80555.21,0.0,0.9325,9e-05,7.08744]
[1778343186933,25.81,80553.83,0.0,0.93236,9e-05,7.09865]
[1778343192975,25.81,80552.54,0.0,0.93221,9e-05,7.11079]
[1778343198010,25.82,80553.1,0.0,0.93224,9e-05,7.10867]
[1778343198304,25.82,80553.1,0.0,0.93224,9e-05,7.10867]
[1778343198414,25.82,80553.1,0.0,0.93224,9e-05,7.10867]
[1778343198560,25.82,80553.1,0.0,0.93224,9e-05,7.10867]
[1778343199017,25.82,80552.96,0.0,0.93222,9e-05,7.11014]
[1778343204052,25.82,80552.9,0.0,0.93219,9e-05,7.11271]
[1778343209087,25.82,80553.24,0.0,0.93219,9e-05,7.1123]
[1778343209938,25.82,80553.24,0.0,0.93219,9e-05,7.1123]
[1778343210059,25.82,80553.24,0.0,0.93219,9e-05,7.1123]
[1778343210094,25.83,80552.8,0.0,0.93214,9e-05,7.11602]
[1778343210173,25.83,80552.8,0.0,0.93214,9e-05,7.11602]
[1778343210311,25.83,80552.8,0.0,0.93214,9e-05,7.11602]
[1778343216136,25.83,80552.41,0.0,0.93212,9e-05,7.11668]
[1778343218432,25.83,80552.46,0.0,0.93212,9e-05,7.11672]
[1778343218493,25.83,80552.46,0.0,0.93212,9e-05,7.11672]
[1778343218559,25.83,80552.46,0.0,0.93212,9e-05,7.11672]
[1778343219159,25.83,80559.76,0.0,0.93279,9e-05,7.06304]
[1778343220165,25.83,80562.86,0.0,0.93307,9e-05,7.04047]
[1778343223318,25.83,80564.45,0.0,0.93321,9e-05,7.02919]
[1778343224059,25.83,80564.45,0.0,0.93321,9e-05,7.02919]
[1778343229228,25.84,80566.8,0.0,0.93337,9e-05,7.01615]
[1778343232249,25.84,80569.86,0.0,0.93363,9e-05,6.99514]
[1778343233900,25.85,80572.64,0.0,0.93387,9e-05,6.97576]
[1778343234245,25.85,80572.64,0.0,0.93387,9e-05,6.97576]
[1778343239298,25.85,80572.49,0.0,0.93382,9e-05,6.98001]
[1778343240247,25.85,80572.49,0.0,0.93382,9e-05,6.98001]
[1778343240311,25.85,80572.49,0.0,0.93382,9e-05,6.98001]
[1778343240410,25.85,80569.34,0.0,0.93352,9e-05,7.00393]
[1778343244340,25.86,80567.08,0.0,0.93329,9e-05,7.02285]
[1778343246323,25.86,80566.73,0.0,0.93325,9e-05,7.02596]
[1778343246559,25.86,80566.73,0.0,0.93325,9e-05,7.02596]
[1778343246621,25.86,80561.54,0.0,0.93276,9e-05,7.06506]
[1778343248369,25.86,80558.89,0.0,0.93251,9e-05,7.08568]
[1778343250383,25.86,80556.24,0.0,0.93225,9e-05,7.10626]
[1778343257432,25.86,80556.71,0.0,0.93226,9e-05,7.10544]
[1778343258222,25.86,80556.71,0.0,0.93226,9e-05,7.10544]
[1778343258310,25.86,80556.71,0.0,0.93226,9e-05,7.10544]
[1778343265488,25.87,80557.2,0.0,0.93227,9e-05,7.10493]
[1778343267216,25.87,80558.84,0.0,0.93242,9e-05,7.09309]
[1778343267312,25.87,80558.84,0.0,0.93242,9e-05,7.09309]
[1778343272457,25.87,80562.38,0.0,0.93276,9e-05,7.06407]
[1778343272560,25.87,80562.38,0.0,0.93276,9e-05,7.06407]
[1778343278579,25.88,80561.1,0.0,0.9326,9e-05,7.07676]
[1778343283615,25.88,80560.16,0.0,0.93249,9e-05,7.08589]
[1778343286971,25.88,80560.26,0.0,0.93249,9e-05,7.08598]
[1778343287062,25.88,80560.26,0.0,0.93249,9e-05,7.08598]
[1778343292678,25.89,80560.85,0.0,0.93251,9e-05,7.08449]
[1778343296706,25.89,80563.34,0.0,0.93272,9e-05,7.06762]
[1778343297319,25.89,80563.34,0.0,0.93272,9e-05,7.06762]
[1778343297571,25.89,80563.34,0.0,0.93272,9e-05,7.06762]
[1778343297724,25.89,80566.83,0.0,0.93303,9e-05,7.04211]
[1778343302759,25.9,80568.72,0.0,0.93318,9e-05,7.03025]
[1778343305988,25.9,80569.01,0.0,0.9332,9e-05,7.02908]
[1778343306066,25.9,80569.01,0.0,0.9332,9e-05,7.02908]
[1778343306087,25.9,80573.29,0.0,0.93359,9e-05,6.99714]
[1778343311955,25.9,80575.37,0.0,0.93379,9e-05,6.98157]
[1778343312062,25.9,80575.37,0.0,0.93379,9e-05,6.98157]
[1778343314843,25.9,80577.85,0.0,0.93402,9e-05,6.96255]
[1778343319878,25.89,80578.34,0.0,0.93408,9e-05,6.95809]
[1778343321942,25.89,80578.31,0.0,0.93407,9e-05,6.95814]
[1778343323059,25.89,80580.16,0.0,0.93425,9e-05,6.94433]
[1778343323152,25.89,80584.27,0.0,0.93462,9e-05,6.91395]
[1778343325921,25.89,80586.82,0.0,0.93486,9e-05,6.89493]
[1778343330956,25.89,80586.68,0.0,0.93485,9e-05,6.89552]
[1778343335356,25.89,80586.65,0.0,0.93489,9e-05,6.89064]
[1778343336068,25.89,80586.65,0.0,0.93489,9e-05,6.89064]
[1778343338058,25.89,80587.14,0.0,0.93494,9e-05,6.88685]
[1778343338160,25.89,80587.18,0.0,0.93494,9e-05,6.88646]
[1778343344050,25.89,80587.8,0.0,0.935,9e-05,6.88134]
[1778343347126,25.89,80587.75,0.0,0.935,9e-05,6.8815]
[1778343347309,25.89,80588.92,0.0,0.93511,9e-05,6.87282]
[1778343353113,25.89,80591.6,0.0,0.93536,9e-05,6.85277]
[1778343357950,25.89,80594.4,0.0,0.93561,9e-05,6.83213]
[1778343362801,25.89,80596.28,0.0,0.93578,9e-05,6.81826]
[1778343362810,25.89,80596.28,0.0,0.93578,9e-05,6.81826]
[1778343362902,25.89,80596.28,0.0,0.93578,9e-05,6.81824]
[1778343368219,25.89,80598.87,0.0,0.93601,9e-05,6.79933]
[1778343373254,25.89,80599.5,0.0,0.93607,9e-05,6.79483]
[1778343378291,25.89,80598.65,0.0,0.93599,9e-05,6.80102]
[1778343383327,25.89,80601.02,0.0,0.9362,9e-05,6.78382]
[1778343388362,25.89,80599.26,0.0,0.93604,9e-05,6.79666]
[1778343393397,25.89,80604.98,0.0,0.93659,9e-05,6.75056]
[1778343398432,25.89,80609.32,0.0,0.93697,9e-05,6.71961]
[1778343402461,25.89,80613.49,0.0,0.93733,9e-05,6.69008]
[1778343407497,25.89,80613.17,0.0,0.93729,9e-05,6.69323]
[1778343412532,25.89,80610.92,0.0,0.93708,9e-05,6.71013]
[1778343417567,25.89,80614.08,0.0,0.93735,9e-05,6.6881]
[1778343422602,25.9,80614.53,0.0,0.93738,9e-05,6.68571]
[1778343427637,25.9,80613.49,0.0,0.93728,9e-05,6.69405]
[1778343432672,25.9,80614.52,0.0,0.93736,9e-05,6.68746]
[1778343438714,25.9,80614.37,0.0,0.93733,9e-05,6.68959]
[1778343445763,25.9,80613.88,0.0,0.93727,9e-05,6.69439]
[1778343450798,25.9,80617.68,0.0,0.9376,9e-05,6.66798]
[1778343455833,25.91,80621.42,0.0,0.93795,9e-05,6.63767]
[1778343460868,25.91,80621.66,0.0,0.93795,9e-05,6.6376]
[1778343462889,25.91,80636.55,0.0,0.93923,9e-05,6.53151]
[1778343463899,25.91,80642.94,0.0,0.93977,8e-05,6.48645]
[1778343464567,25.91,80642.94,0.0,0.93977,8e-05,6.48645]
[1778343464807,25.91,80642.94,0.0,0.93977,8e-05,6.48645]
[1778343464905,25.91,80643.28,0.0,0.93979,8e-05,6.48499]
[1778343469940,25.92,80643.32,0.0,0.93976,8e-05,6.48729]
[1778343472961,25.92,80638.66,0.0,0.93935,9e-05,6.52187]
[1778343474355,25.92,80638.66,0.0,0.93935,9e-05,6.52187]
[1778343474558,25.92,80638.66,0.0,0.93935,9e-05,6.52187]
[1778343474975,25.92,80638.76,0.0,0.93934,9e-05,6.52212]
[1778343478059,25.92,80638.76,0.0,0.93934,9e-05,6.52212]
[1778343483046,25.93,80629.96,0.0,0.93854,9e-05,6.58869]
[1778343484431,25.93,80627.7,0.0,0.93834,9e-05,6.60523]
[1778343484561,25.93,80627.7,0.0,0.93834,9e-05,6.60523]
[1778343486712,25.93,80627.7,0.0,0.93834,9e-05,6.60523]
[1778343486810,25.93,80627.7,0.0,0.93834,9e-05,6.60523]
[1778343487074,25.93,80628.51,0.0,0.9384,9e-05,6.60053]
[1778343492109,25.93,80631.8,0.0,0.93866,9e-05,6.57891]
[1778343492455,25.93,80631.8,0.0,0.93866,9e-05,6.57891]
[1778343492561,25.93,80631.8,0.0,0.93866,9e-05,6.57891]
[1778343494123,25.93,80638.05,0.0,0.93919,9e-05,6.53521]
[1778343495130,25.93,80643.29,0.0,0.93963,9e-05,6.4985]
[1778343495960,25.93,80643.29,0.0,0.93963,9e-05,6.4985]
[1778343497866,25.94,80640.73,0.0,0.9394,9e-05,6.51767]
[1778343498768,25.94,80640.82,0.0,0.9394,9e-05,6.51753]
[1778343498812,25.94,80640.82,0.0,0.9394,9e-05,6.51753]
[1778343499158,25.94,80640.92,0.0,0.9394,9e-05,6.51733]
[1778343508221,25.94,80641.17,0.0,0.93937,9e-05,6.52015]
[1778343510518,25.95,80642.11,0.0,0.93944,9e-05,6.51453]
[1778343510563,25.95,80642.11,0.0,0.93944,9e-05,6.51453]
[1778343516277,25.95,80641.72,0.0,0.9394,9e-05,6.51587]
[1778343518490,25.95,80642.16,0.0,0.93943,9e-05,6.5138]
[1778343518560,25.95,80642.16,0.0,0.93943,9e-05,6.5138]
[1778343520271,25.95,80643.15,0.0,0.93951,9e-05,6.50732]
[1778343520310,25.95,80643.15,0.0,0.93951,9e-05,6.50732]
[1778343520372,25.96,80643.25,0.0,0.93951,9e-05,6.50715]
[1778343526347,25.96,80642.04,0.0,0.93937,9e-05,6.51898]
[1778343528034,25.96,80639.1,0.0,0.93911,9e-05,6.54036]
[1778343528062,25.96,80639.1,0.0,0.93911,9e-05,6.54036]
[1778343534403,25.97,80634.86,0.0,0.93871,9e-05,6.57367]
[1778343539285,25.97,80634.77,0.0,0.93868,9e-05,6.5761]
[1778343539311,25.97,80634.77,0.0,0.93868,9e-05,6.5761]
[1778343539675,25.97,80634.77,0.0,0.93867,9e-05,6.57655]
[1778343539810,25.97,80634.77,0.0,0.93867,9e-05,6.57655]
[1778343541452,25.97,80631.98,0.0,0.93842,9e-05,6.59733]
[1778343546487,25.98,80629.94,0.0,0.93822,9e-05,6.61391]
[1778343551018,25.98,80629.94,0.0,0.93822,9e-05,6.61391]
[1778343551060,25.98,80629.94,0.0,0.93822,9e-05,6.61391]
[1778343553536,25.98,80622.36,0.0,0.93753,9e-05,6.67088]
[1778343555063,25.98,80622.36,0.0,0.93753,9e-05,6.67088]
[1778343555310,25.98,80622.36,0.0,0.93753,9e-05,6.67088]
[1778343556139,25.98,80620.41,0.0,0.93736,9e-05,6.68541]
[1778343556311,25.98,80620.41,0.0,0.93736,9e-05,6.68541]
[1778343556386,25.98,80619.65,0.0,0.93729,9e-05,6.69111]
[1778343561592,25.98,80620.1,0.0,0.93731,9e-05,6.68896]
[1778343562563,25.98,80620.1,0.0,0.93731,9e-05,6.68896]
[1778343562818,25.98,80620.1,0.0,0.93731,9e-05,6.68896]
[1778343568776,25.99,80620.42,0.0,0.93733,9e-05,6.68793]
[1778343569146,25.99,80620.42,0.0,0.93733,9e-05,6.68793]
[1778343569312,25.99,80620.42,0.0,0.93733,9e-05,6.68793]
[1778343569353,25.99,80618.47,0.0,0.93715,9e-05,6.7023]
[1778343573676,25.99,80614.9,0.0,0.93687,9e-05,6.72391]
[1778343576697,25.99,80620.3,0.0,0.93734,9e-05,6.68544]
[1778343581732,25.99,80621.66,0.0,0.93745,9e-05,6.67653]
[1778343590796,25.99,80621.38,0.0,0.9374,9e-05,6.68007]
[1778343595137,25.99,80621.43,0.0,0.9374,9e-05,6.68024]
[1778343595831,25.99,80639.22,0.0,0.93894,9e-05,6.55356]
[1778343596838,25.99,80639.45,0.0,0.93895,9e-05,6.55232]
[1778343598945,25.99,80638.49,0.0,0.93886,9e-05,6.55954]
[1778343604895,26.0,80635.67,0.0,0.93862,9e-05,6.58009]
[1778343605783,26.0,80635.67,0.0,0.93862,9e-05,6.58009]
[1778343607817,26.0,80633.05,0.0,0.93838,9e-05,6.59953]
[1778343608062,26.0,80633.05,0.0,0.93838,9e-05,6.59953]
[1778343608162,26.0,80633.47,0.0,0.93841,9e-05,6.59724]
[1778343611944,26.0,80641.21,0.0,0.93906,9e-05,6.54325]
[1778343613958,26.0,80646.28,0.0,0.93948,8e-05,6.50814]
[1778343618994,26.0,80648.12,0.0,0.93961,8e-05,6.4976]
[1778343624030,26.01,80657.62,0.0,0.94038,8e-05,6.43324]
[1778343625036,26.01,80668.43,0.0,0.94129,8e-05,6.35746]
[1778343627050,26.01,80668.77,0.0,0.94131,8e-05,6.35509]
[1778343630253,26.01,80669.04,0.0,0.94134,8e-05,6.35331]
[1778343631079,26.01,80730.48,0.0,0.94629,8e-05,5.92946]
[1778343631618,26.01,80730.48,0.0,0.94629,8e-05,5.92946]
[1778343632096,26.01,80745.37,0.0,0.94744,8e-05,5.82966]
[1778343633099,26.01,80739.53,0.0,0.947,8e-05,5.86808]
[1778343634168,26.01,80739.53,0.0,0.947,8e-05,5.86808]
[1778343634250,26.01,80725.5,0.0,0.94592,8e-05,5.9617]
[1778343635055,26.01,80725.5,0.0,0.94592,8e-05,5.9617]
[1778343635112,26.01,80724.03,0.0,0.9458,8e-05,5.97156]
[1778343636119,26.01,80702.33,0.0,0.9441,8e-05,6.11814]
[1778343637126,26.01,80693.72,0.0,0.94341,8e-05,6.17677]
[1778343638133,26.01,80693.48,0.0,0.94338,8e-05,6.17883]
[1778343639390,26.01,80693.48,0.0,0.94338,8e-05,6.17883]
[1778343639437,26.01,80693.79,0.0,0.9434,8e-05,6.17733]
[1778343640147,26.01,80703.61,0.0,0.94419,8e-05,6.11025]
[1778343641154,26.01,80700.42,0.0,0.94393,8e-05,6.13231]
[1778343642161,26.01,80694.16,0.0,0.94342,8e-05,6.17554]
[1778343643168,26.01,80691.23,0.0,0.94318,8e-05,6.19603]
[1778343645182,26.01,80685.99,0.0,0.94275,8e-05,6.23266]
[1778343646189,26.01,80681.33,0.0,0.94237,8e-05,6.26507]
[1778343648203,26.01,80674.73,0.0,0.94182,8e-05,6.31132]
[1778343649210,26.01,80671.93,0.0,0.94159,8e-05,6.33078]
[1778343650217,26.01,80668.01,0.0,0.94126,8e-05,6.35824]
[1778343654245,26.01,80673.19,0.0,0.94169,8e-05,6.32219]
[1778343655580,26.01,80673.19,0.0,0.94169,8e-05,6.32219]
[1778343655252,26.01,80678.52,0.0,0.94213,8e-05,6.28524]
[1778343656259,26.01,80681.82,0.0,0.9424,8e-05,6.26262]
[1778343657562,26.01,80681.82,0.0,0.9424,8e-05,6.26262]
[1778343658273,26.01,80685.52,0.0,0.94269,8e-05,6.23745]
[1778343660287,26.01,80688.42,0.0,0.94292,8e-05,6.21793]
[1778343662301,26.02,80685.28,0.0,0.94266,8e-05,6.24]
[1778343663308,26.02,80688.13,0.0,0.94289,8e-05,6.22057]
[1778343664315,26.02,80679.95,0.0,0.94222,8e-05,6.27723]
[1778343665323,26.02,80675.87,0.0,0.94189,8e-05,6.30563]
[1778343666330,26.02,80671.09,0.0,0.94149,8e-05,6.33894]
[1778343671568,26.02,80670.23,0.0,0.94142,8e-05,6.34502]
[1778343672374,26.02,80675.36,0.0,0.94184,8e-05,6.3095]
[1778343673559,26.02,80675.36,0.0,0.94184,8e-05,6.3095]
[1778343673592,26.02,80675.36,0.0,0.94184,8e-05,6.3095]
[1778343673596,26.02,80679.87,0.0,0.94221,8e-05,6.27835]
[1778343674388,26.02,80687.74,0.0,0.94285,8e-05,6.22419]
[1778343675567,26.02,80687.74,0.0,0.94285,8e-05,6.22419]
[1778343675395,26.02,80694.58,0.0,0.9434,8e-05,6.17746]
[1778343676402,26.02,80696.22,0.0,0.94353,8e-05,6.16654]
[1778343678416,26.02,80693.81,0.0,0.94333,8e-05,6.18371]
[1778343679423,26.02,80689.53,0.0,0.94298,8e-05,6.21339]
[1778343680430,26.02,80686.97,0.0,0.94277,8e-05,6.23125]
[1778343682444,26.02,80690.9,0.0,0.94308,8e-05,6.20467]
[1778343683451,26.02,80693.34,0.0,0.94327,8e-05,6.18818]
[1778343688486,26.02,80694.35,0.0,0.94334,8e-05,6.18268]
[1778343689493,26.02,80689.99,0.0,0.94298,8e-05,6.21289]
[1778343691507,26.03,80686.77,0.0,0.94275,8e-05,6.23097]
[1778343694596,26.03,80686.58,0.0,0.94273,8e-05,6.2327]
[1778343694528,26.03,80680.21,0.0,0.94221,8e-05,6.27686]
[1778343695535,26.03,80679.3,0.0,0.94214,8e-05,6.2833]
[1778343696542,26.03,80676.1,0.0,0.94187,8e-05,6.30559]
[1778343698556,26.03,80671.35,0.0,0.94148,8e-05,6.33875]
[1778343699563,26.03,80668.88,0.0,0.94127,8e-05,6.35598]
[1778343701577,26.03,80666.2,0.0,0.94105,8e-05,6.3747]
[1778343703591,26.03,80663.91,0.0,0.94086,8e-05,6.39066]
[1778343705605,26.03,80667.54,0.0,0.94116,8e-05,6.36528]
[1778343710645,26.03,80667.42,0.0,0.94115,8e-05,6.36626]
[1778343715679,26.03,80669.26,0.0,0.9413,8e-05,6.3536]
[1778343717693,26.03,80676.7,0.0,0.94191,8e-05,6.30202]
[1778343718700,26.03,80679.07,0.0,0.94211,8e-05,6.28574]
[1778343721721,26.03,80682.81,0.0,0.94241,8e-05,6.26038]
[1778343723251,26.03,80682.81,0.0,0.94241,8e-05,6.26038]
[1778343723308,26.03,80682.81,0.0,0.94241,8e-05,6.26038]
[1778343725566,26.03,80683.69,0.0,0.94247,8e-05,6.2547]
[1778343725751,26.03,80684.16,0.0,0.94251,8e-05,6.25185]
[1778343731060,26.03,80684.7,0.0,0.94254,8e-05,6.24889]
[1778343731068,26.03,80684.7,0.0,0.94254,8e-05,6.24889]
[1778343731623,26.03,80682.42,0.0,0.94235,8e-05,6.26496]
[1778343732376,26.03,80678.22,0.0,0.94201,8e-05,6.29412]
[1778343732800,26.03,80669.77,0.0,0.94131,8e-05,6.3528]
[1778343733729,26.03,80669.77,0.0,0.94131,8e-05,6.3528]
[1778343733808,26.03,80669.77,0.0,0.94131,8e-05,6.3528]
[1778343733883,26.03,80667.41,0.0,0.94111,8e-05,6.36926]
[1778343740856,26.03,80670.85,0.0,0.9414,8e-05,6.34519]
[1778343741863,26.03,80675.14,0.0,0.94175,8e-05,6.31542]
[1778343744558,26.03,80676.84,0.0,0.94189,8e-05,6.30382]
[1778343744809,26.03,80677.11,0.0,0.94191,8e-05,6.30206]
[1778343745563,26.03,80677.11,0.0,0.94191,8e-05,6.30206]
[1778343745661,26.03,80677.82,0.0,0.94197,8e-05,6.29725]
[1778343748248,26.03,80678.08,0.0,0.94199,8e-05,6.29556]
[1778343748309,26.03,80678.08,0.0,0.94199,8e-05,6.29556]
[1778343750926,26.03,80671.35,0.0,0.94143,8e-05,6.34259]
[1778343755961,26.03,80672.13,0.0,0.94153,8e-05,6.33284]
[1778343758640,26.03,80672.42,0.0,0.94156,8e-05,6.33088]
[1778343758809,26.03,80672.49,0.0,0.94156,8e-05,6.33045]
[1778343761164,26.03,80672.27,0.0,0.94154,8e-05,6.33204]
[1778343761310,26.03,80672.27,0.0,0.94154,8e-05,6.33204]
[1778343761329,26.03,80672.46,0.0,0.94155,8e-05,6.33091]
[1778343763865,26.03,80674.91,0.0,0.94176,8e-05,6.31398]
[1778343764062,26.03,80674.91,0.0,0.94176,8e-05,6.31398]
[1778343765025,26.04,80680.01,0.0,0.94217,8e-05,6.27884]
[1778343770060,26.04,80681.13,0.0,0.94226,8e-05,6.27187]
[1778343772074,26.04,80688.0,0.0,0.94281,8e-05,6.2248]
[1778343773363,26.04,80688.0,0.0,0.94281,8e-05,6.2248]
[1778343773563,26.04,80688.0,0.0,0.94281,8e-05,6.2248]
[1778343775400,26.04,80692.04,0.0,0.94313,8e-05,6.19752]
[1778343775564,26.04,80692.04,0.0,0.94313,8e-05,6.19752]
[1778343775646,26.04,80691.74,0.0,0.9431,8e-05,6.20011]
[1778343781137,26.04,80692.15,0.0,0.94312,8e-05,6.19855]
[1778343786175,26.04,80689.85,0.0,0.94292,8e-05,6.2155]
[1778343787064,26.04,80689.85,0.0,0.94292,8e-05,6.2155]
[1778343787308,26.04,80689.85,0.0,0.94292,8e-05,6.2155]
[1778343793222,26.04,80691.9,0.0,0.94307,8e-05,6.20281]
[1778343793788,26.04,80691.9,0.0,0.94307,8e-05,6.20281]
[1778343793809,26.04,80691.9,0.0,0.94307,8e-05,6.20281]
[1778343794620,26.04,80691.9,0.0,0.94307,8e-05,6.20281]
[1778343794663,26.05,80691.73,0.0,0.94305,8e-05,6.20438]
[1778343794813,26.05,80691.73,0.0,0.94305,8e-05,6.20438]
[1778343797634,26.05,80690.3,0.0,0.94294,8e-05,6.2144]
[1778343797817,26.05,80688.2,0.0,0.94276,8e-05,6.22903]
[1778343803292,26.05,80686.39,0.0,0.94261,8e-05,6.24235]
[1778343805456,26.05,80686.36,0.0,0.9426,8e-05,6.24268]
[1778343805560,26.05,80686.36,0.0,0.9426,8e-05,6.24268]
[1778343806922,26.05,80686.39,0.0,0.9426,8e-05,6.24271]
[1778343807066,26.05,80686.39,0.0,0.9426,8e-05,6.24271]
[1778343807320,26.05,80686.06,0.0,0.94257,8e-05,6.2451]
[1778343810892,26.05,80684.52,0.0,0.94244,8e-05,6.25605]
[1778343811059,26.05,80684.52,0.0,0.94244,8e-05,6.25605]
[1778343816383,26.05,80684.7,0.0,0.94249,8e-05,6.25086]
[1778343818780,26.05,80684.18,0.0,0.94244,8e-05,6.25474]
[1778343818809,26.05,80684.18,0.0,0.94244,8e-05,6.25474]
[1778343820315,26.05,80683.89,0.0,0.94242,8e-05,6.25683]
[1778343820564,26.05,80683.89,0.0,0.94242,8e-05,6.25683]
[1778343820631,26.05,80683.89,0.0,0.94242,8e-05,6.25692]
[1778343826454,26.05,80683.44,0.0,0.94237,8e-05,6.26056]
[1778343827862,26.05,80683.39,0.0,0.94237,8e-05,6.26099]
[1778343828062,26.05,80683.39,0.0,0.94237,8e-05,6.26099]
[1778343833503,26.05,80687.34,0.0,0.94268,8e-05,6.23444]
[1778343835658,26.05,80687.99,0.0,0.94273,8e-05,6.23009]
[1778343836829,26.05,80688.37,0.0,0.94276,8e-05,6.22774]
[1778343837062,26.05,80688.37,0.0,0.94276,8e-05,6.22774]
[1778343837531,26.05,80688.4,0.0,0.94276,8e-05,6.22766]
[1778343842567,26.06,80689.5,0.0,0.94285,8e-05,6.22074]
[1778343843574,26.06,80694.54,0.0,0.94325,8e-05,6.18629]
[1778343845588,26.06,80698.63,0.0,0.94358,8e-05,6.15872]
[1778343850623,26.06,80700.28,0.0,0.94369,8e-05,6.14875]
[1778343855658,26.06,80699.91,0.0,0.94365,8e-05,6.15264]
[1778343856666,26.06,80694.24,0.0,0.94319,8e-05,6.19169]
[1778343858680,26.06,80689.97,0.0,0.94284,8e-05,6.22137]
[1778343863715,26.06,80689.07,0.0,0.94276,8e-05,6.22829]
[1778343868750,26.06,80690.68,0.0,0.94289,8e-05,6.21711]
[1778343872779,26.06,80697.86,0.0,0.9435,8e-05,6.16402]
[1778343877816,26.07,80698.43,0.0,0.94353,8e-05,6.16122]
[1778343882855,26.07,80701.21,0.0,0.94374,8e-05,6.14333]
[1778343883859,26.07,80716.03,0.0,0.94492,8e-05,6.04302]
[1778343884866,26.07,80717.85,0.0,0.94505,8e-05,6.03114]
[1778343889901,26.07,80718.37,0.0,0.9451,8e-05,6.02725]
[1778343894936,26.06,80718.69,0.0,0.94515,8e-05,6.02309]
[1778343899971,26.06,80715.12,0.0,0.94489,8e-05,6.04484]
[1778343903999,26.05,80720.38,0.0,0.94536,8e-05,6.00474]
[1778343909034,26.04,80721.06,0.0,0.94548,8e-05,5.99469]
[1778343915076,26.03,80732.55,0.0,0.94644,8e-05,5.91132]
[1778343916565,26.03,80732.55,0.0,0.94644,8e-05,5.91132]
[1778343916807,26.03,80732.55,0.0,0.94644,8e-05,5.91132]
[1778343916594,26.03,80738.4,0.0,0.94691,8e-05,5.87059]
[1778343921118,26.02,80753.98,0.0,0.94813,8e-05,5.76432]
[1778343922125,26.02,80757.72,0.0,0.94842,7e-05,5.73912]
[1778343924886,26.02,80759.75,0.0,0.94859,7e-05,5.72458]
[1778343925075,26.02,80759.75,0.0,0.94859,7e-05,5.72458]
[1778343925775,26.02,80760.68,0.0,0.94867,7e-05,5.71728]
[1778343929565,26.02,80760.47,0.0,0.94867,7e-05,5.71747]
[1778343931350,26.01,80757.81,0.0,0.94848,7e-05,5.73363]
[1778343931558,26.01,80757.81,0.0,0.94848,7e-05,5.73363]
[1778343931659,26.01,80758.12,0.0,0.94856,7e-05,5.72595]
[1778343935539,26.01,80757.12,0.0,0.9485,7e-05,5.73124]
[1778343935560,26.01,80757.12,0.0,0.9485,7e-05,5.73124]
[1778343937230,26.01,80752.81,0.0,0.94819,8e-05,5.7576]
[1778343940240,26.0,80750.51,0.0,0.94804,8e-05,5.77137]
[1778343940307,26.0,80750.51,0.0,0.94804,8e-05,5.77137]
[1778343940409,26.0,80746.01,0.0,0.9477,8e-05,5.80033]
[1778343941361,26.0,80746.01,0.0,0.9477,8e-05,5.80033]
[1778343941561,26.0,80746.01,0.0,0.9477,8e-05,5.80033]
[1778343941619,26.0,80744.68,0.0,0.94762,8e-05,5.80763]
[1778343943547,26.0,80744.42,0.0,0.9476,8e-05,5.80935]
[1778343943558,26.0,80744.42,0.0,0.9476,8e-05,5.80935]
[1778343943604,26.0,80740.13,0.0,0.94729,8e-05,5.83621]
[1778343946293,25.99,80736.32,0.0,0.94702,8e-05,5.85985]
[1778343947300,25.99,80732.43,0.0,0.94673,8e-05,5.88492]
[1778343947905,25.99,80732.43,0.0,0.94673,8e-05,5.88492]
[1778343947925,25.99,80732.43,0.0,0.94673,8e-05,5.88492]
[1778343950127,25.99,80732.86,0.0,0.94678,8e-05,5.88037]
[1778343950311,25.99,80732.86,0.0,0.94678,8e-05,5.88037]
[1778343950321,25.99,80732.18,0.0,0.94674,8e-05,5.88406]
[1778343955357,25.98,80732.65,0.0,0.94682,8e-05,5.87684]
[1778343960197,25.98,80732.8,0.0,0.94687,8e-05,5.87262]
[1778343960309,25.98,80732.8,0.0,0.94687,8e-05,5.87262]
[1778343962712,25.97,80737.64,0.0,0.94726,8e-05,5.83887]
[1778343966792,25.97,80736.37,0.0,0.9472,8e-05,5.84436]
[1778343966808,25.97,80736.37,0.0,0.9472,8e-05,5.84436]
[1778343968962,25.96,80736.18,0.0,0.94721,8e-05,5.84342]
[1778343969071,25.96,80736.18,0.0,0.94721,8e-05,5.84342]
[1778343969458,25.96,80733.73,0.0,0.94703,8e-05,5.85897]
[1778343970464,25.96,80733.73,0.0,0.94703,8e-05,5.85897]
[1778343970556,25.96,80722.7,0.0,0.94619,8e-05,5.93189]
[1778343971472,25.96,80727.84,0.0,0.94659,8e-05,5.89675]
[1778343972479,25.96,80730.81,0.0,0.94683,8e-05,5.87607]
[1778343973556,25.96,80730.81,0.0,0.94683,8e-05,5.87607]
[1778343973713,25.96,80730.81,0.0,0.94683,8e-05,5.87607]
[1778343973764,25.96,80731.26,0.0,0.94688,8e-05,5.8715]
[1778343979528,25.95,80732.76,0.0,0.94704,8e-05,5.85775]
[1778343980278,25.95,80732.76,0.0,0.94704,8e-05,5.85775]
[1778343980311,25.95,80732.76,0.0,0.94704,8e-05,5.85775]
[1778343980535,25.95,80732.75,0.0,0.94705,8e-05,5.85707]
[1778343984649,25.95,80732.86,0.0,0.94708,8e-05,5.85418]
[1778343984809,25.95,80732.86,0.0,0.94708,8e-05,5.85418]
[1778343990610,25.94,80731.29,0.0,0.94703,8e-05,5.85895]
[1778343992624,25.93,80728.25,0.0,0.94685,8e-05,5.87334]
[1778343993259,25.93,80728.25,0.0,0.94685,8e-05,5.87334]
[1778343993308,25.93,80728.25,0.0,0.94685,8e-05,5.87334]
[1778343995054,25.93,80728.18,0.0,0.94685,8e-05,5.87307]
[1778343995312,25.93,80728.18,0.0,0.94685,8e-05,5.87307]
[1778343995413,25.93,80728.18,0.0,0.94686,8e-05,5.87234]
[1778343998856,25.93,80728.57,0.0,0.94691,8e-05,5.86754]
[1778343999063,25.93,80728.67,0.0,0.94693,8e-05,5.86615]
[1778344004708,25.92,80727.92,0.0,0.94692,8e-05,5.86689]
[1778344005591,25.92,80727.92,0.0,0.94692,8e-05,5.86689]
[1778344005811,25.92,80727.92,0.0,0.94692,8e-05,5.86689]
[1778344007011,25.92,80724.14,0.0,0.94664,8e-05,5.89066]
[1778344007062,25.92,80724.14,0.0,0.94664,8e-05,5.89066]
[1778344007729,25.91,80720.27,0.0,0.94635,8e-05,5.9158]
[1778344009723,25.91,80719.49,0.0,0.9463,8e-05,5.92023]
[1778344013771,25.91,80710.13,0.0,0.94562,8e-05,5.97902]
[1778344015785,25.9,80703.81,0.0,0.94514,8e-05,6.0199]
[1778344017848,25.9,80704.38,0.0,0.9452,8e-05,6.01504]
[1778344017890,25.9,80704.42,0.0,0.94521,8e-05,6.01377]
[1778344018062,25.9,80704.42,0.0,0.94521,8e-05,6.01377]
[1778344019813,25.9,80700.64,0.0,0.94494,8e-05,6.03739]
[1778344020820,25.9,80687.8,0.0,0.94392,8e-05,6.1247]
[1778344021827,25.9,80685.95,0.0,0.94376,8e-05,6.13779]
[1778344026870,25.9,80689.12,0.0,0.94403,8e-05,6.11542]
[1778344031900,25.9,80689.03,0.0,0.94398,8e-05,6.11915]
[1778344036935,25.91,80688.87,0.0,0.94392,8e-05,6.12491]
[1778344041970,25.92,80689.38,0.0,0.9439,8e-05,6.12599]
[1778344047005,25.92,80690.26,0.0,0.94392,8e-05,6.12448]
[1778344053048,25.93,80690.32,0.0,0.9439,8e-05,6.12486]
[1778344060097,25.94,80690.27,0.0,0.94388,8e-05,6.127]
[1778344070167,25.95,80691.6,0.0,0.94389,8e-05,6.12633]
[1778344079230,25.96,80691.24,0.0,0.94377,8e-05,6.13626]
[1778344084265,25.97,80691.28,0.0,0.94373,8e-05,6.13998]
[1778344089300,25.98,80691.43,0.0,0.94369,8e-05,6.14288]
[1778344094335,25.98,80691.89,0.0,0.94369,8e-05,6.14361]
[1778344099370,25.99,80691.57,0.0,0.94362,8e-05,6.14961]
[1778344104405,26.0,80689.22,0.0,0.94338,8e-05,6.16939]
[1778344109441,26.0,80688.82,0.0,0.94331,8e-05,6.17568]
[1778344119511,26.01,80689.03,0.0,0.94328,8e-05,6.17673]
[1778344124546,26.02,80689.75,0.0,0.9433,8e-05,6.17532]
[1778344129582,26.03,80689.28,0.0,0.94322,8e-05,6.18207]
[1778344134620,26.03,80687.68,0.0,0.94305,8e-05,6.19651]
[1778344139661,26.04,80680.63,0.0,0.94244,8e-05,6.24841]
[1778344140668,26.04,80668.76,0.0,0.94145,8e-05,6.33128]
[1778344142682,26.04,80663.5,0.0,0.941,8e-05,6.36899]
[1778344145703,26.04,80659.55,0.0,0.94066,8e-05,6.39786]
[1778344147779,26.04,80658.68,0.0,0.94058,8e-05,6.40437]
[1778344149814,26.04,80658.64,0.0,0.94057,8e-05,6.40541]
[1778344152539,26.05,80659.93,0.0,0.94066,8e-05,6.39756]
[1778344152562,26.05,80659.93,0.0,0.94066,8e-05,6.39756]
[1778344152752,26.05,80660.6,0.0,0.94071,8e-05,6.39326]
[1778344155329,26.05,80660.81,0.0,0.94072,8e-05,6.39262]
[1778344155565,26.05,80660.81,0.0,0.94072,8e-05,6.39262]
[1778344160808,26.05,80660.26,0.0,0.94064,8e-05,6.39947]
[1778344163162,26.05,80656.99,0.0,0.94036,8e-05,6.42281]
[1778344163310,26.05,80655.33,0.0,0.94022,8e-05,6.43486]
[1778344164624,26.06,80654.76,0.0,0.94016,8e-05,6.43925]
[1778344164812,26.06,80654.76,0.0,0.94016,8e-05,6.43925]
[1778344164836,26.06,80653.9,0.0,0.94009,8e-05,6.44567]
[1778344169871,26.06,80648.92,0.0,0.93964,8e-05,6.48261]
[1778344171885,26.06,80644.07,0.0,0.93926,9e-05,6.51285]
[1778344172540,26.06,80644.07,0.0,0.93926,9e-05,6.51285]
[1778344172560,26.06,80644.07,0.0,0.93926,9e-05,6.51285]
[1778344177928,26.06,80644.0,0.0,0.93923,9e-05,6.51512]
[1778344180949,26.06,80639.2,0.0,0.93881,9e-05,6.54998]
[1778344182803,26.07,80637.76,0.0,0.93869,9e-05,6.56044]
[1778344183060,26.07,80637.76,0.0,0.93869,9e-05,6.56044]
[1778344183970,26.07,80643.95,0.0,0.93921,9e-05,6.51708]
[1778344185233,26.07,80645.06,0.0,0.9393,9e-05,6.50954]
[1778344185315,26.07,80645.06,0.0,0.9393,9e-05,6.50954]
[1778344185984,26.07,80646.77,0.0,0.93944,8e-05,6.49778]
[1778344191019,26.07,80644.81,0.0,0.93926,9e-05,6.5132]
[1778344191467,26.07,80644.81,0.0,0.93926,9e-05,6.5132]
[1778344191560,26.07,80644.81,0.0,0.93926,9e-05,6.5132]
[1778344197061,26.07,80645.1,0.0,0.93925,9e-05,6.51351]
[1778344198006,26.07,80645.1,0.0,0.93925,9e-05,6.51351]
[1778344198062,26.07,80645.1,0.0,0.93925,9e-05,6.51351]
[1778344199600,26.08,80647.51,0.0,0.93945,8e-05,6.49735]
[1778344199809,26.08,80647.51,0.0,0.93945,8e-05,6.49735]
[1778344200083,26.08,80646.94,0.0,0.9394,9e-05,6.50181]
[1778344201089,26.08,80636.82,0.0,0.93853,9e-05,6.57387]
[1778344202185,26.08,80636.82,0.0,0.93853,9e-05,6.57387]
[1778344202096,26.08,80632.32,0.0,0.93813,9e-05,6.60619]
[1778344202313,26.08,80632.32,0.0,0.93813,9e-05,6.60619]
[1778344206938,26.08,80639.31,0.0,0.93872,9e-05,6.5578]
[1778344207063,26.08,80639.31,0.0,0.93872,9e-05,6.5578]
[1778344208088,26.08,80638.23,0.0,0.93862,9e-05,6.56581]
[1778344208139,26.08,80637.7,0.0,0.93857,9e-05,6.5699]
[1778344208312,26.08,80637.7,0.0,0.93857,9e-05,6.5699]
[1778344214181,26.08,80638.35,0.0,0.93861,9e-05,6.56724]
[1778344215439,26.08,80640.64,0.0,0.9388,9e-05,6.55133]
[1778344215563,26.08,80640.64,0.0,0.9388,9e-05,6.55133]
[1778344218055,26.09,80639.95,0.0,0.93873,9e-05,6.55695]
[1778344218209,26.09,80638.78,0.0,0.93863,9e-05,6.5656]
[1778344218313,26.09,80638.78,0.0,0.93863,9e-05,6.5656]
[1778344222923,26.09,80639.34,0.0,0.93866,9e-05,6.56263]
[1778344223062,26.09,80639.34,0.0,0.93866,9e-05,6.56263]
[1778344228306,26.09,80641.23,0.0,0.93879,9e-05,6.5518]
[1778344229652,26.09,80641.23,0.0,0.93879,9e-05,6.5518]
[1778344229812,26.09,80641.23,0.0,0.93879,9e-05,6.5518]
[1778344231468,26.09,80642.05,0.0,0.93886,9e-05,6.54674]
[1778344231567,26.09,80642.05,0.0,0.93886,9e-05,6.54674]
[1778344231569,26.09,80641.6,0.0,0.93885,9e-05,6.54566]
[1778344237370,26.1,80642.33,0.0,0.93889,9e-05,6.54281]
[1778344242615,26.1,80642.36,0.0,0.93887,9e-05,6.54418]
[1778344243810,26.1,80642.18,0.0,0.93884,9e-05,6.54625]
[1778344245761,26.1,80642.16,0.0,0.93884,9e-05,6.54678]
[1778344245809,26.1,80642.16,0.0,0.93884,9e-05,6.54678]
[1778344245862,26.1,80641.3,0.0,0.93876,9e-05,6.55326]
[1778344246618,26.1,80641.3,0.0,0.93876,9e-05,6.55326]
[1778344246810,26.1,80641.3,0.0,0.93876,9e-05,6.55326]
[1778344252227,26.11,80637.94,0.0,0.93845,9e-05,6.57887]
[1778344252308,26.11,80636.52,0.0,0.93832,9e-05,6.5893]
[1778344254003,26.11,80633.43,0.0,0.93805,9e-05,6.61159]
[1778344254069,26.11,80633.43,0.0,0.93805,9e-05,6.61159]
[1778344254166,26.11,80632.39,0.0,0.93796,9e-05,6.61954]
[1778344254489,26.11,80628.57,0.0,0.93763,9e-05,6.64678]
[1778344259524,26.11,80626.42,0.0,0.93743,9e-05,6.66311]
[1778344261903,26.11,80626.42,0.0,0.93743,9e-05,6.66311]
[1778344262060,26.11,80626.42,0.0,0.93743,9e-05,6.66311]
[1778344263552,26.11,80630.92,0.0,0.93781,9e-05,6.6317]
[1778344266868,26.11,80630.76,0.0,0.93779,9e-05,6.63327]
[1778344267061,26.11,80630.76,0.0,0.93779,9e-05,6.63327]
[1778344267162,26.11,80630.84,0.0,0.93779,9e-05,6.63313]
[1778344272337,26.11,80632.23,0.0,0.9379,9e-05,6.62406]
[1778344272561,26.11,80632.23,0.0,0.9379,9e-05,6.62406]
[1778344276256,26.12,80634.54,0.0,0.93809,9e-05,6.60837]
[1778344276315,26.12,80635.28,0.0,0.93815,9e-05,6.60337]
[1778344276643,26.12,80634.42,0.0,0.93808,9e-05,6.60975]
[1778344279164,26.12,80634.28,0.0,0.93806,9e-05,6.611]
[1778344279312,26.12,80634.11,0.0,0.93804,9e-05,6.61271]
[1778344284699,26.12,80634.13,0.0,0.93803,9e-05,6.61381]
[1778344289380,26.12,80634.2,0.0,0.93803,9e-05,6.6138]
[1778344289559,26.12,80634.2,0.0,0.93803,9e-05,6.6138]
[1778344289605,26.12,80634.2,0.0,0.93803,9e-05,6.6138]
[1778344289812,26.12,80634.2,0.0,0.93803,9e-05,6.6138]
[1778344289837,26.12,80634.56,0.0,0.93805,9e-05,6.61198]
[1778344295776,26.12,80638.88,0.0,0.93844,9e-05,6.57822]
[1778344300811,26.13,80638.95,0.0,0.93843,9e-05,6.57917]
[1778344305846,26.13,80642.41,0.0,0.93871,9e-05,6.55605]
[1778344306501,26.13,80642.41,0.0,0.93871,9e-05,6.55605]
[1778344306557,26.13,80642.41,0.0,0.93871,9e-05,6.55605]
[1778344308812,26.13,80644.24,0.0,0.93886,9e-05,6.54368]
[1778344309062,26.13,80644.24,0.0,0.93886,9e-05,6.54368]
[1778344309159,26.13,80639.39,0.0,0.93844,9e-05,6.57867]
[1778344312225,26.13,80636.22,0.0,0.93816,9e-05,6.60146]
[1778344312307,26.13,80636.22,0.0,0.93816,9e-05,6.60146]
[1778344320345,26.14,80632.2,0.0,0.93778,9e-05,6.63258]
[1778344320558,26.14,80632.2,0.0,0.93778,9e-05,6.63258]
[1778344322403,26.14,80632.15,0.0,0.93777,9e-05,6.63337]
[1778344322561,26.14,80632.15,0.0,0.93777,9e-05,6.63337]
[1778344322965,26.14,80632.11,0.0,0.93777,9e-05,6.63387]
[1778344330294,26.14,80632.14,0.0,0.93776,9e-05,6.63451]
[1778344330308,26.14,80632.14,0.0,0.93776,9e-05,6.63451]
[1778344334601,26.14,80630.7,0.0,0.93762,9e-05,6.64625]
[1778344334663,26.14,80630.7,0.0,0.93762,9e-05,6.64625]
[1778344334810,26.14,80630.7,0.0,0.93762,9e-05,6.64625]
[1778344335049,26.14,80631.37,0.0,0.93767,9e-05,6.64167]
[1778344341091,26.14,80631.58,0.0,0.93768,9e-05,6.64141]
[1778344347133,26.15,80629.09,0.0,0.93745,9e-05,6.66031]
[1778344353175,26.15,80629.5,0.0,0.93751,9e-05,6.65378]
[1778344358210,26.15,80630.52,0.0,0.93759,9e-05,6.64747]
[1778344363245,26.15,80630.63,0.0,0.93758,9e-05,6.64759]
[1778344368280,26.15,80635.67,0.0,0.93801,9e-05,6.61256]
[1778344370294,26.15,80639.25,0.0,0.93831,9e-05,6.58762]
[1778344371270,26.15,80639.25,0.0,0.93831,9e-05,6.58762]
[1778344372061,26.15,80640.17,0.0,0.93839,9e-05,6.58135]
[1778344375418,26.15,80640.47,0.0,0.9384,9e-05,6.58024]
[1778344375564,26.15,80640.47,0.0,0.9384,9e-05,6.58024]
[1778344376341,26.16,80640.37,0.0,0.93839,9e-05,6.5812]
[1778344377348,26.16,80636.68,0.0,0.93807,9e-05,6.60762]
[1778344379362,26.16,80631.87,0.0,0.93765,9e-05,6.6422]
[1778344380748,26.16,80630.41,0.0,0.93752,9e-05,6.65276]
[1778344384601,26.16,80630.35,0.0,0.93751,9e-05,6.65373]
[1778344384819,26.16,80630.35,0.0,0.93751,9e-05,6.65373]
[1778344384878,26.16,80630.27,0.0,0.9375,9e-05,6.6543]
[1778344390440,26.16,80630.18,0.0,0.93749,9e-05,6.65576]
[1778344391478,26.16,80630.18,0.0,0.93749,9e-05,6.65576]
[1778344391562,26.16,80630.18,0.0,0.93749,9e-05,6.65576]
[1778344397489,26.16,80630.45,0.0,0.9375,9e-05,6.65483]
[1778344400616,26.16,80631.25,0.0,0.93756,9e-05,6.64943]
[1778344400811,26.16,80631.25,0.0,0.93756,9e-05,6.64943]
[1778344401692,26.16,80630.92,0.0,0.93753,9e-05,6.65194]
[1778344401810,26.16,80630.92,0.0,0.93753,9e-05,6.65194]
[1778344401843,26.16,80630.92,0.0,0.93753,9e-05,6.6521]
[1778344407559,26.16,80631.11,0.0,0.93754,9e-05,6.65168]
[1778344412613,26.16,80630.01,0.0,0.93747,9e-05,6.65545]
[1778344412812,26.16,80630.01,0.0,0.93747,9e-05,6.65545]
[1778344418165,26.16,80629.09,0.0,0.93738,9e-05,6.66258]
[1778344418311,26.16,80629.09,0.0,0.93738,9e-05,6.66258]
[1778344418411,26.17,80628.88,0.0,0.93736,9e-05,6.6645]
[1778344418932,26.17,80628.88,0.0,0.93736,9e-05,6.6645]
[1778344419061,26.17,80628.88,0.0,0.93736,9e-05,6.6645]
[1778344424679,26.17,80628.47,0.0,0.93732,9e-05,6.66823]
[1778344428236,26.17,80628.44,0.0,0.93731,9e-05,6.66872]
[1778344428313,26.17,80628.44,0.0,0.93731,9e-05,6.66872]
[1778344428707,26.17,80638.06,0.0,0.93814,9e-05,6.60056]
[1778344430169,26.17,80638.06,0.0,0.93814,9e-05,6.60056]
[1778344430311,26.17,80638.06,0.0,0.93814,9e-05,6.60056]
[1778344430381,26.17,80640.88,0.0,0.93838,9e-05,6.58109]
[1778344433082,26.17,80643.78,0.0,0.93862,9e-05,6.56087]
[1778344433308,26.17,80643.78,0.0,0.93862,9e-05,6.56087]
[1778344433742,26.17,80638.5,0.0,0.93816,9e-05,6.59885]
[1778344437085,26.17,80638.22,0.0,0.93813,9e-05,6.60132]
[1778344437311,26.17,80638.22,0.0,0.93813,9e-05,6.60132]
[1778344437413,26.17,80637.57,0.0,0.93807,9e-05,6.6064]
[1778344440349,26.17,80638.18,0.0,0.93812,9e-05,6.6023]
[1778344440409,26.17,80634.7,0.0,0.93781,9e-05,6.62745]
[1778344440566,26.17,80634.7,0.0,0.93781,9e-05,6.62745]
[1778344440792,26.17,80631.3,0.0,0.93752,9e-05,6.65165]
[1778344442707,26.17,80630.26,0.0,0.93743,9e-05,6.65921]
[1778344442814,26.17,80630.26,0.0,0.93743,9e-05,6.65921]
[1778344442890,26.17,80630.99,0.0,0.93749,9e-05,6.65415]
[1778344444739,26.17,80632.04,0.0,0.93758,9e-05,6.64682]
[1778344444809,26.17,80632.04,0.0,0.93758,9e-05,6.64682]
[1778344449855,26.18,80632.8,0.0,0.93763,9e-05,6.64235]
[1778344452824,26.18,80632.03,0.0,0.93756,9e-05,6.64814]
[1778344453061,26.18,80632.03,0.0,0.93756,9e-05,6.64814]
[1778344454670,26.18,80630.89,0.0,0.93746,9e-05,6.65654]
[1778344454811,26.18,80630.89,0.0,0.93746,9e-05,6.65654]
[1778344454890,26.18,80630.13,0.0,0.93739,9e-05,6.66209]
[1778344458394,26.18,80628.74,0.0,0.93727,9e-05,6.67225]
[1778344459059,26.18,80629.06,0.0,0.93729,9e-05,6.67019]
[1778344461574,26.18,80624.51,0.0,0.93689,9e-05,6.70291]
[1778344462946,26.18,80617.27,0.0,0.93626,9e-05,6.75498]
[1778344465565,26.18,80614.31,0.0,0.93599,9e-05,6.7763]
[1778344471002,26.18,80617.5,0.0,0.93632,9e-05,6.7484]
[1778344472581,26.18,80619.63,0.0,0.93651,9e-05,6.73307]
[1778344472813,26.18,80619.63,0.0,0.93651,9e-05,6.73307]
[1778344473735,26.18,80619.71,0.0,0.93651,9e-05,6.73246]
[1778344473815,26.18,80619.71,0.0,0.93651,9e-05,6.73246]
[1778344474023,26.18,80619.46,0.0,0.93649,9e-05,6.73424]
[1778344479058,26.18,80619.19,0.0,0.93647,9e-05,6.73612]
[1778344481560,26.18,80616.7,0.0,0.93625,9e-05,6.75401]
[1778344487114,26.18,80616.92,0.0,0.93627,9e-05,6.75233]
[1778344488121,26.18,80613.16,0.0,0.93594,9e-05,6.77939]
[1778344489037,26.18,80613.16,0.0,0.93594,9e-05,6.77939]
[1778344489062,26.18,80613.16,0.0,0.93594,9e-05,6.77939]
[1778344489638,26.18,80612.06,0.0,0.93584,9e-05,6.78728]
[1778344489810,26.18,80612.06,0.0,0.93584,9e-05,6.78728]
[1778344490135,26.18,80612.48,0.0,0.93588,9e-05,6.78421]
[1778344491559,26.18,80612.79,0.0,0.93591,9e-05,6.78194]
[1778344494163,26.18,80616.3,0.0,0.93622,9e-05,6.75661]
[1778344495725,26.18,80618.79,0.0,0.93644,9e-05,6.73874]
[1778344495811,26.18,80618.79,0.0,0.93644,9e-05,6.73874]
[1778344496342,26.18,80618.79,0.0,0.93644,9e-05,6.73874]
[1778344496412,26.18,80618.41,0.0,0.9364,9e-05,6.74152]
[1778344496562,26.18,80618.41,0.0,0.9364,9e-05,6.74152]
[1778344502220,26.18,80619.11,0.0,0.93646,9e-05,6.73677]
[1778344505715,26.18,80620.8,0.0,0.93661,9e-05,6.72485]
[1778344505812,26.18,80620.8,0.0,0.93661,9e-05,6.72485]
[1778344511283,26.18,80623.2,0.0,0.93681,9e-05,6.7082]
[1778344515704,26.18,80622.58,0.0,0.93675,9e-05,6.71305]
[1778344515816,26.18,80622.58,0.0,0.93675,9e-05,6.71305]
[1778344516391,26.18,80622.58,0.0,0.93675,9e-05,6.71305]
[1778344516492,26.18,80622.58,0.0,0.93675,9e-05,6.71315]
[1778344516563,26.18,80622.58,0.0,0.93675,9e-05,6.71315]
[1778344517328,26.18,80622.36,0.0,0.93673,9e-05,6.71482]
[1778344522364,26.18,80621.02,0.0,0.93661,9e-05,6.72483]
[1778344527399,26.18,80619.27,0.0,0.93645,9e-05,6.73775]
[1778344528630,26.18,80619.72,0.0,0.93649,9e-05,6.73458]
[1778344528812,26.18,80619.72,0.0,0.93649,9e-05,6.73458]
[1778344532796,26.18,80616.95,0.0,0.93628,9e-05,6.75001]
[1778344532810,26.18,80616.95,0.0,0.93628,9e-05,6.75001]
[1778344533192,26.18,80616.95,0.0,0.93628,9e-05,6.75001]
[1778344533311,26.18,80616.95,0.0,0.93628,9e-05,6.75001]
[1778344533441,26.18,80614.98,0.0,0.93611,9e-05,6.76422]
[1778344536893,26.18,80614.2,0.0,0.93604,9e-05,6.7699]
[1778344537060,26.18,80614.2,0.0,0.93604,9e-05,6.7699]
[1778344541940,26.18,80615.25,0.0,0.93613,9e-05,6.76253]
[1778344542066,26.18,80615.25,0.0,0.93613,9e-05,6.76253]
[1778344542401,26.18,80615.25,0.0,0.93613,9e-05,6.76253]
[1778344542510,26.18,80615.94,0.0,0.93619,9e-05,6.7576]
[1778344542562,26.18,80615.94,0.0,0.93619,9e-05,6.7576]
[1778344543517,26.18,80615.85,0.0,0.93618,9e-05,6.75828]
[1778344547545,26.18,80619.44,0.0,0.93649,9e-05,6.73266]
[1778344548058,26.18,80619.44,0.0,0.93649,9e-05,6.73266]
[1778344548309,26.18,80619.44,0.0,0.93649,9e-05,6.73266]
[1778344553103,26.18,80620.83,0.0,0.93661,9e-05,6.72307]
[1778344553312,26.18,80620.83,0.0,0.93661,9e-05,6.72307]
[1778344553916,26.18,80620.41,0.0,0.93657,9e-05,6.72626]
[1778344554062,26.18,80620.41,0.0,0.93657,9e-05,6.72626]
[1778344554130,26.18,80620.74,0.0,0.9366,9e-05,6.72389]
[1778344560838,26.18,80621.26,0.0,0.93664,9e-05,6.72061]
[1778344565054,26.19,80620.47,0.0,0.93657,9e-05,6.72674]
[1778344565319,26.19,80620.47,0.0,0.93657,9e-05,6.72674]
[1778344565331,26.19,80619.53,0.0,0.93648,9e-05,6.73363]
[1778344565672,26.19,80616.35,0.0,0.9362,9e-05,6.75646]
[1778344570707,26.19,80616.78,0.0,0.93624,9e-05,6.75357]
[1778344577757,26.19,80616.64,0.0,0.93622,9e-05,6.75494]
[1778344584806,26.19,80616.75,0.0,0.93623,9e-05,6.75454]
[1778344592862,26.19,80616.61,0.0,0.93625,9e-05,6.75131]
[1778344597897,26.19,80616.04,0.0,0.93619,9e-05,6.75573]
[1778344602965,26.19,80610.87,0.0,0.93573,9e-05,6.79323]
[1778344604979,26.19,80605.18,0.0,0.93523,9e-05,6.83431]
[1778344609007,26.19,80608.49,0.0,0.93552,9e-05,6.81008]
[1778344610014,26.19,80611.72,0.0,0.93581,9e-05,6.78673]
[1778344612028,26.19,80615.14,0.0,0.93611,9e-05,6.7621]
[1778344614042,26.19,80619.97,0.0,0.93654,9e-05,6.72752]
[1778344615049,26.19,80623.81,0.0,0.93688,9e-05,6.70011]
[1778344618070,26.19,80626.97,0.0,0.93715,9e-05,6.67796]
[1778344623105,26.19,80629.76,0.0,0.93738,9e-05,6.65889]
[1778344628140,26.19,80630.71,0.0,0.93745,9e-05,6.65303]
[1778344633175,26.19,80632.66,0.0,0.93761,9e-05,6.64007]
[1778344638210,26.2,80632.44,0.0,0.93758,9e-05,6.64257]
[1778344644252,26.2,80632.87,0.0,0.9376,9e-05,6.64073]
[1778344649287,26.2,80631.18,0.0,0.93745,9e-05,6.65353]
[1778344655329,26.2,80632.11,0.0,0.93755,9e-05,6.64311]
[1778344661371,26.2,80632.51,0.0,0.93758,9e-05,6.64114]
[1778344668420,26.2,80635.57,0.0,0.93783,9e-05,6.62039]
[1778344670738,26.2,80637.44,0.0,0.93799,9e-05,6.60747]
[1778344670809,26.2,80637.44,0.0,0.93799,9e-05,6.60747]
[1778344671312,26.2,80637.44,0.0,0.93799,9e-05,6.60747]
[1778344671441,26.2,80638.9,0.0,0.93811,9e-05,6.59731]
[1778344676480,26.21,80641.3,0.0,0.93831,9e-05,6.58141]
[1778344681515,26.21,80640.75,0.0,0.93825,9e-05,6.58643]
[1778344681748,26.21,80640.75,0.0,0.93825,9e-05,6.58643]
[1778344681809,26.21,80640.75,0.0,0.93825,9e-05,6.58643]
[1778344682522,26.21,80640.89,0.0,0.93825,9e-05,6.58565]
[1778344689518,26.21,80640.81,0.0,0.93825,9e-05,6.58644]
[1778344691321,26.21,80640.95,0.0,0.93824,9e-05,6.58698]
[1778344695666,26.21,80641.16,0.0,0.93825,9e-05,6.58613]
[1778344695717,26.21,80642.34,0.0,0.93835,9e-05,6.57821]
[1778344695810,26.21,80642.34,0.0,0.93835,9e-05,6.57821]
[1778344696620,26.21,80642.05,0.0,0.93832,9e-05,6.58048]
[1778344700770,26.21,80641.18,0.0,0.93823,9e-05,6.58752]
[1778344700809,26.21,80641.18,0.0,0.93823,9e-05,6.58752]
[1778344700983,26.21,80641.18,0.0,0.93823,9e-05,6.58752]
[1778344701060,26.21,80641.18,0.0,0.93823,9e-05,6.58752]
[1778344701655,26.22,80642.23,0.0,0.93832,9e-05,6.58029]
[1778344711728,26.22,80642.24,0.0,0.93833,9e-05,6.5777]
[1778344717577,26.22,80642.4,0.0,0.93834,9e-05,6.5774]
[1778344717678,26.22,80642.56,0.0,0.93835,9e-05,6.57669]
[1778344717812,26.22,80642.56,0.0,0.93835,9e-05,6.57669]
[1778344718339,26.22,80642.56,0.0,0.93835,9e-05,6.57669]
[1778344718558,26.22,80642.56,0.0,0.93835,9e-05,6.57669]
[1778344718574,26.22,80641.39,0.0,0.93824,9e-05,6.58516]
[1778344720794,26.22,80637.67,0.0,0.93792,9e-05,6.61189]
[1778344731902,26.22,80639.07,0.0,0.93803,9e-05,6.60263]
[1778344732060,26.22,80639.07,0.0,0.93803,9e-05,6.60263]
[1778344732692,26.22,80639.07,0.0,0.93803,9e-05,6.60263]
[1778344732155,26.23,80634.63,0.0,0.93763,9e-05,6.63533]
[1778344732816,26.23,80634.63,0.0,0.93763,9e-05,6.63533]
[1778344736907,26.23,80629.66,0.0,0.9372,9e-05,6.67117]
[1778344742949,26.23,80628.26,0.0,0.93707,9e-05,6.68158]
[1778344745182,26.23,80628.15,0.0,0.93706,9e-05,6.68244]
[1778344745307,26.23,80628.15,0.0,0.93706,9e-05,6.68244]
[1778344745408,26.23,80627.49,0.0,0.937,9e-05,6.68727]
[1778344745941,26.23,80627.49,0.0,0.937,9e-05,6.68727]
[1778344746058,26.23,80627.49,0.0,0.937,9e-05,6.68727]
[1778344749303,26.23,80627.52,0.0,0.937,9e-05,6.6872]
[1778344749308,26.23,80627.52,0.0,0.937,9e-05,6.6872]
[1778344749476,26.23,80624.86,0.0,0.93677,9e-05,6.70631]
[1778344750190,26.23,80624.86,0.0,0.93677,9e-05,6.70631]
[1778344750314,26.23,80624.86,0.0,0.93677,9e-05,6.70631]
[1778344750402,26.23,80618.61,0.0,0.93622,9e-05,6.75104]
[1778344755657,26.23,80617.57,0.0,0.93613,9e-05,6.75842]
[1778344755755,26.23,80616.38,0.0,0.93602,9e-05,6.76691]
[1778344756943,26.23,80615.7,0.0,0.93596,9e-05,6.7718]
[1778344758646,26.23,80615.43,0.0,0.93594,9e-05,6.7737]
[1778344758721,26.23,80615.75,0.0,0.93597,9e-05,6.77134]
[1778344765110,26.23,80615.04,0.0,0.93591,9e-05,6.77631]
[1778344770145,26.23,80615.07,0.0,0.93591,9e-05,6.776]
[1778344774647,26.23,80615.14,0.0,0.93596,9e-05,6.77077]
[1778344774815,26.23,80615.14,0.0,0.93596,9e-05,6.77077]
[1778344780215,26.23,80614.85,0.0,0.93593,9e-05,6.77289]
[1778344785448,26.23,80614.58,0.0,0.93591,9e-05,6.77488]
[1778344786253,26.23,80613.47,0.0,0.93581,9e-05,6.78289]
[1778344786310,26.23,80613.47,0.0,0.93581,9e-05,6.78289]
[1778344788819,26.23,80611.96,0.0,0.93567,9e-05,6.79376]
[1778344789278,26.23,80612.09,0.0,0.93569,9e-05,6.79281]
[1778344790880,26.23,80610.91,0.0,0.93558,9e-05,6.8013]
[1778344791069,26.23,80610.91,0.0,0.93558,9e-05,6.8013]
[1778344798341,26.23,80608.29,0.0,0.93535,9e-05,6.81999]
[1778344798925,26.23,80608.29,0.0,0.93535,9e-05,6.81999]
[1778344799060,26.23,80608.29,0.0,0.93535,9e-05,6.81999]
[1778344800161,26.23,80608.48,0.0,0.93537,9e-05,6.81856]
[1778344800311,26.23,80608.48,0.0,0.93537,9e-05,6.81856]
[1778344800355,26.23,80608.86,0.0,0.9354,9e-05,6.81575]
[1778344803714,26.23,80605.77,0.0,0.93513,9e-05,6.83794]
[1778344804549,26.23,80605.12,0.0,0.93507,9e-05,6.84245]
[1778344804614,26.23,80600.69,0.0,0.93467,9e-05,6.87515]
[1778344805390,26.23,80595.11,0.0,0.93417,9e-05,6.91568]
[1778344807520,26.23,80595.39,0.0,0.93418,9e-05,6.91421]
[1778344807559,26.23,80595.39,0.0,0.93418,9e-05,6.91421]
[1778344807621,26.23,80594.99,0.0,0.93413,9e-05,6.91813]
[1778344811457,26.23,80596.25,0.0,0.93424,9e-05,6.90994]
[1778344812061,26.23,80596.69,0.0,0.93426,9e-05,6.90771]
[1778344818481,26.24,80597.79,0.0,0.93432,9e-05,6.9032]
[1778344823516,26.24,80596.94,0.0,0.93422,9e-05,6.91107]
[1778344823893,26.24,80596.94,0.0,0.93422,9e-05,6.91107]
[1778344829107,26.24,80596.8,0.0,0.93419,9e-05,6.91369]
[1778344829311,26.24,80596.8,0.0,0.93419,9e-05,6.91369]
[1778344829412,26.25,80596.8,0.0,0.93418,9e-05,6.91476]
[1778344832590,26.25,80593.83,0.0,0.9339,9e-05,6.93587]
[1778344837625,26.26,80592.29,0.0,0.9337,9e-05,6.95219]
[1778344842660,26.27,80601.77,0.0,0.9345,9e-05,6.88758]
[1778344844674,26.27,80604.99,0.0,0.93479,9e-05,6.86387]
[1778344849710,26.27,80604.64,0.0,0.93474,9e-05,6.86852]
[1778344850069,26.27,80604.64,0.0,0.93474,9e-05,6.86852]
[1778344856759,26.27,80602.13,0.0,0.93453,9e-05,6.88549]
[1778344858063,26.27,80602.79,0.0,0.93459,9e-05,6.88051]
[1778344860131,26.27,80602.05,0.0,0.93451,9e-05,6.88693]
[1778344860309,26.27,80602.05,0.0,0.93451,9e-05,6.88693]
[1778344860787,26.27,80602.17,0.0,0.93451,9e-05,6.88658]
[1778344867836,26.28,80602.09,0.0,0.93446,9e-05,6.89071]
[1778344871439,26.28,80601.94,0.0,0.93443,9e-05,6.89325]
[1778344871562,26.28,80601.94,0.0,0.93443,9e-05,6.89325]
[1778344875893,26.29,80610.2,0.0,0.93514,9e-05,6.8361]
[1778344876973,26.29,80610.2,0.0,0.93514,9e-05,6.8361]
[1778344877059,26.29,80610.2,0.0,0.93514,9e-05,6.8361]
[1778344878670,26.29,80611.17,0.0,0.93522,9e-05,6.82967]
[1778344878812,26.29,80611.17,0.0,0.93522,9e-05,6.82967]
[1778344878830,26.29,80612.34,0.0,0.93531,9e-05,6.82243]
[1778344883949,26.29,80613.91,0.0,0.93541,9e-05,6.81418]
[1778344885496,26.29,80613.91,0.0,0.93541,9e-05,6.81418]
[1778344885562,26.29,80613.91,0.0,0.93541,9e-05,6.81418]
[1778344887980,26.3,80623.58,0.0,0.93624,9e-05,6.74657]
[1778344889944,26.3,80623.5,0.0,0.93624,9e-05,6.74714]
[1778344890065,26.3,80623.5,0.0,0.93624,9e-05,6.74714]
[1778344890165,26.3,80624.23,0.0,0.9363,9e-05,6.74191]
[1778344894923,26.3,80626.86,0.0,0.93657,9e-05,6.71849]
[1778344895062,26.3,80626.86,0.0,0.93657,9e-05,6.71849]
[1778344897043,26.3,80622.95,0.0,0.93622,9e-05,6.74655]
[1778344899099,26.3,80619.82,0.0,0.93595,9e-05,6.76896]
[1778344899888,26.3,80619.82,0.0,0.93595,9e-05,6.76896]
[1778344900462,26.3,80618.31,0.0,0.93582,9e-05,6.77975]
[1778344900562,26.3,80618.31,0.0,0.93582,9e-05,6.77975]
[1778344900563,26.3,80616.8,0.0,0.93568,9e-05,6.79121]
[1778344906106,26.3,80616.88,0.0,0.93564,9e-05,6.79401]
[1778344907328,26.3,80616.88,0.0,0.93564,9e-05,6.79401]
[1778344907558,26.3,80616.88,0.0,0.93564,9e-05,6.79401]
[1778344911509,26.31,80616.92,0.0,0.93561,9e-05,6.79644]
[1778344911523,26.31,80612.22,0.0,0.93519,9e-05,6.83092]
[1778344914253,26.31,80614.34,0.0,0.93536,9e-05,6.81692]
[1778344915109,26.31,80613.65,0.0,0.93529,9e-05,6.82253]
[1778344915309,26.31,80613.65,0.0,0.93529,9e-05,6.82253]
[1778344915409,26.31,80614.67,0.0,0.93537,9e-05,6.81584]
[1778344921211,26.32,80614.73,0.0,0.93533,9e-05,6.81931]
[1778344923034,26.32,80614.97,0.0,0.93534,9e-05,6.81824]
[1778344927038,26.33,80612.49,0.0,0.93509,9e-05,6.83864]
[1778344933295,26.33,80613.18,0.0,0.93512,9e-05,6.83659]
[1778344935691,26.33,80612.85,0.0,0.93509,9e-05,6.83887]
[1778344935810,26.33,80612.85,0.0,0.93509,9e-05,6.83887]
[1778344938274,26.33,80614.2,0.0,0.93519,9e-05,6.83108]
[1778344938313,26.33,80614.2,0.0,0.93519,9e-05,6.83108]
[1778344938330,26.33,80614.13,0.0,0.93517,9e-05,6.83223]
[1778344943253,26.34,80614.09,0.0,0.93516,9e-05,6.83317]
[1778344943308,26.34,80614.09,0.0,0.93516,9e-05,6.83317]
[1778344947104,26.34,80619.15,0.0,0.93555,9e-05,6.80143]
[1778344951765,26.35,80619.12,0.0,0.93552,9e-05,6.80439]
[1778344951807,26.35,80619.12,0.0,0.93552,9e-05,6.80439]
[1778344955689,26.35,80624.4,0.0,0.936,9e-05,6.76392]
[1778344955810,26.35,80624.4,0.0,0.936,9e-05,6.76392]
[1778344955911,26.35,80624.48,0.0,0.936,9e-05,6.76334]
[1778344960935,26.35,80624.56,0.0,0.93601,9e-05,6.76278]
[1778344963834,26.35,80626.08,0.0,0.93615,9e-05,6.75191]
[1778344967825,26.35,80624.99,0.0,0.93605,9e-05,6.75982]
[1778344974586,26.35,80625.16,0.0,0.93607,9e-05,6.75805]
[1778344975818,26.35,80625.16,0.0,0.93607,9e-05,6.75805]
[1778344982094,26.35,80625.28,0.0,0.93609,9e-05,6.75652]
[1778344982310,26.35,80625.28,0.0,0.93609,9e-05,6.75652]
[1778344982641,26.35,80625.16,0.0,0.93608,9e-05,6.75734]
[1778344983811,26.35,80625.16,0.0,0.93608,9e-05,6.75734]
[1778344989197,26.35,80627.38,0.0,0.93627,9e-05,6.74146]
[1778344989309,26.35,80627.38,0.0,0.93627,9e-05,6.74146]
[1778344990307,26.35,80626.97,0.0,0.93624,9e-05,6.74439]
[1778344990561,26.35,80626.97,0.0,0.93624,9e-05,6.74439]
[1778344990698,26.35,80627.09,0.0,0.93625,9e-05,6.74353]
[1778344995733,26.35,80627.87,0.0,0.93632,9e-05,6.73796]
[1778344998754,26.35,80631.92,0.0,0.93667,9e-05,6.70914]
[1778344999067,26.35,80631.92,0.0,0.93667,9e-05,6.70914]
[1778344999311,26.35,80631.92,0.0,0.93667,9e-05,6.70914]
[1778345004796,26.35,80633.55,0.0,0.93681,9e-05,6.69785]
[1778345010838,26.35,80633.68,0.0,0.93682,9e-05,6.69721]
[1778345012603,26.35,80633.83,0.0,0.93687,9e-05,6.69148]
[1778345012809,26.35,80633.83,0.0,0.93687,9e-05,6.69148]
[1778345015060,26.35,80634.46,0.0,0.93692,9e-05,6.68716]
[1778345015310,26.35,80634.46,0.0,0.93692,9e-05,6.68716]
[1778345016880,26.35,80634.17,0.0,0.9369,9e-05,6.68932]
[1778345018239,26.35,80632.69,0.0,0.93677,9e-05,6.69989]
[1778345018309,26.35,80632.69,0.0,0.93677,9e-05,6.69989]
[1778345028964,26.35,80633.98,0.0,0.93687,9e-05,6.69109]
[1778345029971,26.35,80626.33,0.0,0.9362,9e-05,6.74563]
[1778345030490,26.35,80626.33,0.0,0.9362,9e-05,6.74563]
[1778345030560,26.35,80626.33,0.0,0.9362,9e-05,6.74563]
[1778345033627,26.35,80625.84,0.0,0.93616,9e-05,6.74901]
[1778345033999,26.35,80619.95,0.0,0.93565,9e-05,6.79103]
[1778345036887,26.35,80619.97,0.0,0.93565,9e-05,6.79076]
[1778345043664,26.35,80619.88,0.0,0.93565,9e-05,6.79078]
[1778345043809,26.35,80619.88,0.0,0.93565,9e-05,6.79078]
[1778345053132,26.35,80622.71,0.0,0.93591,9e-05,6.7693]
[1778345055107,26.35,80622.74,0.0,0.93592,9e-05,6.76901]
[1778345055311,26.35,80622.74,0.0,0.93592,9e-05,6.76901]
[1778345057572,26.35,80622.74,0.0,0.93592,9e-05,6.76894]
[1778345057813,26.35,80622.74,0.0,0.93592,9e-05,6.76894]
[1778345057912,26.35,80622.74,0.0,0.93592,9e-05,6.76874]
[1778345063202,26.35,80622.79,0.0,0.93593,9e-05,6.76804]
[1778345067257,26.35,80622.15,0.0,0.93587,9e-05,6.77242]
[1778345070115,26.35,80620.44,0.0,0.93573,9e-05,6.78446]
[1778345073741,26.35,80621.25,0.0,0.93584,9e-05,6.77377]
[1778345073809,26.35,80621.25,0.0,0.93584,9e-05,6.77377]
[1778345073897,26.35,80621.28,0.0,0.93584,9e-05,6.77336]
[1778345081752,26.35,80621.14,0.0,0.93583,9e-05,6.77424]
[1778345081810,26.35,80621.14,0.0,0.93583,9e-05,6.77424]
[1778345083342,26.34,80627.19,0.0,0.93637,9e-05,6.73061]
[1778345088377,26.35,80628.8,0.0,0.93651,9e-05,6.71925]
[1778345089748,26.35,80628.8,0.0,0.93651,9e-05,6.71925]
[1778345089809,26.35,80628.8,0.0,0.93651,9e-05,6.71925]
[1778345092638,26.35,80629.67,0.0,0.93659,9e-05,6.71314]
[1778345092811,26.35,80629.67,0.0,0.93659,9e-05,6.71314]
[1778345092866,26.35,80629.67,0.0,0.93658,9e-05,6.71321]
[1778345094637,26.35,80630.6,0.0,0.93667,9e-05,6.70659]
[1778345100462,26.35,80635.56,0.0,0.93709,9e-05,6.67179]
[1778345105497,26.35,80642.51,0.0,0.93769,9e-05,6.62299]
[1778345107966,26.35,80644.17,0.0,0.93783,9e-05,6.61142]
[1778345108061,26.35,80644.17,0.0,0.93783,9e-05,6.61142]
[1778345108448,26.35,80643.76,0.0,0.93779,9e-05,6.61463]
[1778345108560,26.35,80643.76,0.0,0.93779,9e-05,6.61463]
[1778345108661,26.35,80645.56,0.0,0.93795,9e-05,6.60193]
[1778345114560,26.35,80641.8,0.0,0.93761,9e-05,6.62941]
[1778345120602,26.35,80641.78,0.0,0.9376,9e-05,6.63021]
[1778345126348,26.35,80641.74,0.0,0.93759,9e-05,6.63091]
[1778345130311,26.35,80641.74,0.0,0.93759,9e-05,6.6312]
[1778345130444,26.35,80641.74,0.0,0.93759,9e-05,6.6312]
[1778345130564,26.35,80641.74,0.0,0.93759,9e-05,6.6312]
[1778345130672,26.35,80639.96,0.0,0.93743,9e-05,6.64409]
[1778345135707,26.35,80637.73,0.0,0.93727,9e-05,6.65552]
[1778345138621,26.35,80637.73,0.0,0.93727,9e-05,6.65552]
[1778345138811,26.35,80637.73,0.0,0.93727,9e-05,6.65552]
[1778345141749,26.35,80632.64,0.0,0.93683,9e-05,6.6919]
[1778345144358,26.35,80631.85,0.0,0.93676,9e-05,6.69751]
[1778345144560,26.35,80631.85,0.0,0.93676,9e-05,6.69751]
[1778345144775,26.35,80631.01,0.0,0.93669,9e-05,6.70347]
[1778345147893,26.35,80630.25,0.0,0.93662,9e-05,6.70883]
[1778345148066,26.35,80630.25,0.0,0.93662,9e-05,6.70883]
[1778345156860,26.35,80630.4,0.0,0.93664,9e-05,6.70758]
[1778345161918,26.35,80630.78,0.0,0.93667,9e-05,6.70485]
[1778345166953,26.35,80630.66,0.0,0.93666,9e-05,6.70574]
[1778345167887,26.35,80630.66,0.0,0.93666,9e-05,6.70574]
[1778345168063,26.35,80630.66,0.0,0.93666,9e-05,6.70574]
[1778345169610,26.35,80630.66,0.0,0.93666,9e-05,6.70576]
[1778345169811,26.35,80630.66,0.0,0.93666,9e-05,6.70576]
[1778345169903,26.35,80630.66,0.0,0.93666,9e-05,6.70578]
[1778345177023,26.35,80631.86,0.0,0.93676,9e-05,6.69737]
[1778345179008,26.35,80633.54,0.0,0.93691,9e-05,6.68545]
[1778345179059,26.35,80633.54,0.0,0.93691,9e-05,6.68545]
[1778345181781,26.35,80633.75,0.0,0.93692,9e-05,6.68411]
[1778345181812,26.35,80633.75,0.0,0.93692,9e-05,6.68411]
[1778345182058,26.35,80638.44,0.0,0.93733,9e-05,6.65088]
[1778345182982,26.35,80638.44,0.0,0.93733,9e-05,6.65088]
[1778345183065,26.35,80638.44,0.0,0.93733,9e-05,6.65088]
[1778345188028,26.35,80644.52,0.0,0.93785,9e-05,6.60853]
[1778345188062,26.35,80644.52,0.0,0.93785,9e-05,6.60853]
[1778345188336,26.35,80645.26,0.0,0.93791,9e-05,6.60347]
[1778345189107,26.36,80644.84,0.0,0.93787,9e-05,6.60659]
[1778345192528,26.36,80644.19,0.0,0.93785,9e-05,6.60696]
[1778345196984,26.36,80643.5,0.0,0.93778,9e-05,6.61239]
[1778345197066,26.36,80643.5,0.0,0.93778,9e-05,6.61239]
[1778345200758,26.36,80639.77,0.0,0.93746,9e-05,6.63924]
[1778345200810,26.36,80639.77,0.0,0.93746,9e-05,6.63924]
[1778345201191,26.36,80639.33,0.0,0.93742,9e-05,6.64244]
[1778345206502,26.36,80638.56,0.0,0.93735,9e-05,6.64818]
[1778345206559,26.36,80638.56,0.0,0.93735,9e-05,6.64818]
[1778345212268,26.36,80639.43,0.0,0.93742,9e-05,6.64253]
[1778345219317,26.36,80639.37,0.0,0.9374,9e-05,6.64346]
[1778345224097,26.36,80639.55,0.0,0.93742,9e-05,6.64239]
[1778345224309,26.36,80637.17,0.0,0.93721,9e-05,6.65937]
[1778345226378,26.36,80632.54,0.0,0.93681,9e-05,6.69225]
[1778345226569,26.36,80632.54,0.0,0.93681,9e-05,6.69225]
[1778345226591,26.36,80632.57,0.0,0.93681,9e-05,6.69203]
[1778345227858,26.36,80632.57,0.0,0.93681,9e-05,6.69203]
[1778345228062,26.36,80632.57,0.0,0.93681,9e-05,6.69203]
[1778345233416,26.36,80633.48,0.0,0.93689,9e-05,6.6856]
[1778345236704,26.36,80633.48,0.0,0.93689,9e-05,6.6856]
[1778345239134,26.36,80634.87,0.0,0.93701,9e-05,6.67578]
[1778345239159,26.36,80634.96,0.0,0.93702,9e-05,6.6752]
[1778345239312,26.36,80634.96,0.0,0.93702,9e-05,6.6752]
[1778345245501,26.36,80634.88,0.0,0.93701,9e-05,6.67595]
[1778345250536,26.36,80633.09,0.0,0.93685,9e-05,6.68874]
[1778345255571,26.36,80631.53,0.0,0.93675,9e-05,6.69516]
[1778345260606,26.36,80629.53,0.0,0.93658,9e-05,6.70935]
[1778345265641,26.36,80626.08,0.0,0.93628,9e-05,6.73378]
[1778345267655,26.36,80620.41,0.0,0.93578,9e-05,6.77415]
[1778345272690,26.36,80619.88,0.0,0.93574,9e-05,6.77733]
[1778345277725,26.36,80619.69,0.0,0.93573,9e-05,6.77812]
[1778345282762,26.36,80619.09,0.0,0.93569,9e-05,6.78187]
[1778345288811,26.36,80619.13,0.0,0.9357,9e-05,6.78093]
[1778345295859,26.36,80618.8,0.0,0.93568,9e-05,6.78259]
[1778345300894,26.35,80621.6,0.0,0.93593,9e-05,6.76203]
[1778345305929,26.35,80620.39,0.0,0.93583,9e-05,6.77026]
[1778345307943,26.35,80624.08,0.0,0.93616,9e-05,6.74376]
[1778345312978,26.35,80623.85,0.0,0.93618,9e-05,6.74054]
[1778345318013,26.35,80622.39,0.0,0.93605,9e-05,6.75084]
[1778345323048,26.35,80622.65,0.0,0.93608,9e-05,6.74877]
[1778345328083,26.35,80623.25,0.0,0.93613,9e-05,6.7443]
[1778345334126,26.35,80623.71,0.0,0.93617,9e-05,6.74086]
[1778345339161,26.35,80628.02,0.0,0.93655,9e-05,6.71003]
[1778345344198,26.35,80626.91,0.0,0.93645,9e-05,6.71799]
[1778345349233,26.35,80626.29,0.0,0.9364,9e-05,6.72246]
[1778345359306,26.35,80626.0,0.0,0.93637,9e-05,6.72449]
[1778345364341,26.35,80626.06,0.0,0.93638,9e-05,6.72403]
[1778345369376,26.35,80623.0,0.0,0.93611,9e-05,6.74584]
[1778345374412,26.35,80620.93,0.0,0.93597,9e-05,6.75563]
[1778345375419,26.35,80625.48,0.0,0.93637,9e-05,6.72307]
[1778345376426,26.35,80629.07,0.0,0.93669,9e-05,6.69749]
[1778345381461,26.35,80629.77,0.0,0.93675,9e-05,6.69268]
[1778345386496,26.35,80629.8,0.0,0.93675,9e-05,6.69262]
[1778345387504,26.35,80624.44,0.0,0.93628,9e-05,6.73085]
[1778345393545,26.35,80624.01,0.0,0.93624,9e-05,6.73365]
[1778345400594,26.35,80623.86,0.0,0.93623,9e-05,6.73446]
[1778345405629,26.35,80625.33,0.0,0.93636,9e-05,6.72382]
[1778345410664,26.35,80625.19,0.0,0.93635,9e-05,6.72479]
[1778345415699,26.35,80625.2,0.0,0.93635,9e-05,6.72462]
[1778345417567,26.35,80625.2,0.0,0.93635,9e-05,6.72462]
[1778345422748,26.35,80626.63,0.0,0.93648,9e-05,6.71431]
[1778345425848,26.35,80627.48,0.0,0.93656,9e-05,6.70825]
[1778345426071,26.35,80627.48,0.0,0.93656,9e-05,6.70825]
[1778345426153,26.35,80627.23,0.0,0.93653,9e-05,6.71004]
[1778345431811,26.35,80626.71,0.0,0.93653,9e-05,6.70903]
[1778345436057,26.35,80622.11,0.0,0.93612,9e-05,6.74184]
[1778345437565,26.35,80619.18,0.0,0.93587,9e-05,6.76265]
[1778345442888,26.35,80619.2,0.0,0.93587,9e-05,6.76206]
[1778345447201,26.35,80620.46,0.0,0.93599,9e-05,6.75284]
[1778345447308,26.35,80620.46,0.0,0.93599,9e-05,6.75284]
[1778345447409,26.35,80620.46,0.0,0.93599,9e-05,6.75273]
[1778345453156,26.35,80623.24,0.0,0.93624,9e-05,6.73267]
[1778345453310,26.35,80623.24,0.0,0.93624,9e-05,6.73267]
[1778345460021,26.35,80623.41,0.0,0.93625,9e-05,6.73131]
[1778345463263,26.35,80622.67,0.0,0.93619,9e-05,6.73656]
[1778345463310,26.35,80622.67,0.0,0.93619,9e-05,6.73656]
[1778345464052,26.35,80621.75,0.0,0.93611,9e-05,6.74308]
[1778345464064,26.35,80621.75,0.0,0.93611,9e-05,6.74308]
[1778345464153,26.35,80621.64,0.0,0.9361,9e-05,6.74383]
[1778345471089,26.35,80621.56,0.0,0.9361,9e-05,6.74414]
[1778345482167,26.35,80621.53,0.0,0.9361,9e-05,6.74383]
[1778345483681,26.35,80620.23,0.0,0.93599,9e-05,6.75308]
[1778345483809,26.35,80620.23,0.0,0.93599,9e-05,6.75308]
[1778345489216,26.35,80619.38,0.0,0.93591,9e-05,6.75889]
[1778345489833,26.35,80619.38,0.0,0.93591,9e-05,6.75889]
[1778345490082,26.35,80619.38,0.0,0.93591,9e-05,6.75889]
[1778345490361,26.35,80619.38,0.0,0.93591,9e-05,6.75889]
[1778345490390,26.35,80618.56,0.0,0.93584,9e-05,6.7647]
[1778345490562,26.35,80618.56,0.0,0.93584,9e-05,6.7647]
[1778345496356,26.35,80617.02,0.0,0.93575,9e-05,6.77071]
[1778345496559,26.35,80616.53,0.0,0.93571,9e-05,6.77415]
[1778345502307,26.34,80616.15,0.0,0.93568,9e-05,6.7764]
[1778345507342,26.34,80615.98,0.0,0.93567,9e-05,6.77729]
[1778345509473,26.34,80615.99,0.0,0.93567,9e-05,6.77716]
[1778345509569,26.34,80615.12,0.0,0.93559,9e-05,6.78334]
[1778345510421,26.34,80615.12,0.0,0.93559,9e-05,6.78334]
[1778345510456,26.34,80614.95,0.0,0.93558,9e-05,6.7845]
[1778345510567,26.34,80614.95,0.0,0.93558,9e-05,6.7845]
[1778345513384,26.34,80610.88,0.0,0.93522,9e-05,6.81351]
[1778345514102,26.34,80610.88,0.0,0.93522,9e-05,6.81351]
[1778345514310,26.34,80610.88,0.0,0.93522,9e-05,6.81351]
[1778345519153,26.34,80613.38,0.0,0.93545,9e-05,6.79494]
[1778345519309,26.34,80613.38,0.0,0.93545,9e-05,6.79494]
[1778345519901,26.34,80612.47,0.0,0.93537,9e-05,6.80137]
[1778345520066,26.34,80612.47,0.0,0.93537,9e-05,6.80137]
[1778345520434,26.34,80612.71,0.0,0.93539,9e-05,6.79952]
[1778345526476,26.34,80613.15,0.0,0.93544,9e-05,6.79572]
[1778345527188,26.34,80613.15,0.0,0.93544,9e-05,6.79572]
[1778345527317,26.34,80613.15,0.0,0.93544,9e-05,6.79572]
[1778345533526,26.34,80615.1,0.0,0.93562,9e-05,6.78102]
[1778345534006,26.34,80615.1,0.0,0.93562,9e-05,6.78102]
[1778345534059,26.34,80615.1,0.0,0.93562,9e-05,6.78102]
[1778345534514,26.34,80615.1,0.0,0.93562,9e-05,6.78102]
[1778345534563,26.34,80615.1,0.0,0.93562,9e-05,6.78102]
[1778345534533,26.34,80612.64,0.0,0.9354,9e-05,6.79859]
[1778345539568,26.34,80610.28,0.0,0.9352,9e-05,6.81483]
[1778345544603,26.34,80610.61,0.0,0.93524,9e-05,6.81158]
[1778345549640,26.34,80610.46,0.0,0.93524,9e-05,6.81172]
[1778345554053,26.33,80610.47,0.0,0.93529,9e-05,6.80631]
[1778345559708,26.33,80611.26,0.0,0.93538,9e-05,6.79926]
[1778345565750,26.33,80611.29,0.0,0.93539,9e-05,6.79783]
[1778345573375,26.33,80611.61,0.0,0.93543,9e-05,6.79469]
[1778345573571,26.33,80611.61,0.0,0.93543,9e-05,6.79469]
[1778345573409,26.33,80612.35,0.0,0.93551,9e-05,6.78855]
[1778345578841,26.33,80613.43,0.0,0.93562,9e-05,6.77989]
[1778345583876,26.32,80613.28,0.0,0.93561,9e-05,6.78011]
[1778345589919,26.32,80613.39,0.0,0.93563,9e-05,6.77836]
[1778345594953,26.32,80612.02,0.0,0.93552,9e-05,6.78743]
[1778345600995,26.32,80611.87,0.0,0.93552,9e-05,6.78757]
[1778345606035,26.32,80613.65,0.0,0.93569,9e-05,6.77406]
[1778345611070,26.32,80614.28,0.0,0.93579,9e-05,6.76424]
[1778345621140,26.32,80614.28,0.0,0.9358,9e-05,6.76328]
[1778345635238,26.31,80614.32,0.0,0.93582,9e-05,6.7618]
[1778345648331,26.31,80613.85,0.0,0.93579,9e-05,6.76403]
[1778345655380,26.31,80613.6,0.0,0.93578,9e-05,6.76533]
[1778345660415,26.31,80613.8,0.0,0.9358,9e-05,6.76351]
[1778345667464,26.31,80610.25,0.0,0.93549,9e-05,6.78846]
[1778345668471,26.31,80606.36,0.0,0.93515,9e-05,6.81634]
[1778345674514,26.31,80605.18,0.0,0.93509,9e-05,6.81902]
[1778345676527,26.31,80596.76,0.0,0.93434,9e-05,6.87947]
[1778345678541,26.31,80593.96,0.0,0.9341,9e-05,6.89914]
[1778345683577,26.3,80593.63,0.0,0.93409,9e-05,6.89983]
[1778345688612,26.3,80594.58,0.0,0.9342,9e-05,6.89118]
[1778345690626,26.3,80601.49,0.0,0.93483,9e-05,6.84054]
[1778345693647,26.3,80605.75,0.0,0.93522,9e-05,6.80908]
[1778345697675,26.3,80620.21,0.0,0.93651,9e-05,6.7046]
[1778345698682,26.3,80625.25,0.0,0.93695,9e-05,6.66863]
[1778345703717,26.3,80629.52,0.0,0.93732,9e-05,6.63853]
[1778345704724,26.3,80633.79,0.0,0.93769,9e-05,6.60832]
[1778345709759,26.3,80635.29,0.0,0.93781,9e-05,6.59836]
[1778345714795,26.3,80635.9,0.0,0.93785,9e-05,6.5947]
[1778345722850,26.3,80631.44,0.0,0.93746,9e-05,6.62731]
[1778345731913,26.3,80630.2,0.0,0.93738,9e-05,6.63196]
[1778345735941,26.3,80626.48,0.0,0.93705,9e-05,6.65868]
[1778345738967,26.3,80622.76,0.0,0.93673,9e-05,6.68525]
[1778345743997,26.3,80622.59,0.0,0.93671,9e-05,6.68651]
[1778345751046,26.3,80622.51,0.0,0.9367,9e-05,6.68723]
[1778345756081,26.3,80622.28,0.0,0.93668,9e-05,6.68901]
[1778345764137,26.3,80618.85,0.0,0.93638,9e-05,6.71377]
[1778345772193,26.3,80620.23,0.0,0.9365,9e-05,6.70406]
[1778345777228,26.3,80620.19,0.0,0.93649,9e-05,6.7045]
[1778345782263,26.3,80620.25,0.0,0.93649,9e-05,6.70417]
[1778345789315,26.3,80620.77,0.0,0.93654,9e-05,6.70056]
[1778345794350,26.3,80622.49,0.0,0.93673,9e-05,6.68372]
[1778345799386,26.3,80622.34,0.0,0.93671,9e-05,6.68501]
[1778345808449,26.31,80622.2,0.0,0.93669,9e-05,6.68646]
[1778345813484,26.31,80622.42,0.0,0.93671,9e-05,6.68515]
[1778345822547,26.31,80622.57,0.0,0.93672,9e-05,6.68462]
[1778345827582,26.31,80623.57,0.0,0.9368,9e-05,6.67781]
[1778345833624,26.31,80623.03,0.0,0.93675,9e-05,6.68197]
[1778345838660,26.31,80622.42,0.0,0.93669,9e-05,6.68653]
[1778345840674,26.31,80618.23,0.0,0.93632,9e-05,6.71646]
[1778345845709,26.31,80615.75,0.0,0.93611,9e-05,6.73406]
[1778345850567,26.31,80615.35,0.0,0.93607,9e-05,6.73673]
[1778345856787,26.31,80619.25,0.0,0.93646,9e-05,6.7039]
[1778345859367,26.31,80620.56,0.0,0.93658,9e-05,6.69458]
[1778345859564,26.31,80620.56,0.0,0.93658,9e-05,6.69458]
[1778345859808,26.31,80621.05,0.0,0.93662,9e-05,6.69111]
[1778345860568,26.31,80621.05,0.0,0.93662,9e-05,6.69111]
[1778345866857,26.31,80621.15,0.0,0.93662,9e-05,6.69066]
[1778345867628,26.31,80621.15,0.0,0.93662,9e-05,6.69066]
[1778345867812,26.31,80621.15,0.0,0.93662,9e-05,6.69066]
[1778345868245,26.31,80623.26,0.0,0.93681,9e-05,6.67567]
[1778345868310,26.31,80623.26,0.0,0.93681,9e-05,6.67567]
[1778345868871,26.31,80625.34,0.0,0.93699,9e-05,6.66093]
[1778345873906,26.31,80626.58,0.0,0.93709,9e-05,6.65263]
[1778345874341,26.31,80626.58,0.0,0.93709,9e-05,6.65263]
[1778345874563,26.31,80626.58,0.0,0.93709,9e-05,6.65263]
[1778345879948,26.34,80628.33,0.0,0.93704,9e-05,6.65704]
[1778345881962,26.34,80631.76,0.0,0.93734,9e-05,6.63288]
[1778345883337,26.34,80631.76,0.0,0.93734,9e-05,6.63288]
[1778345883563,26.34,80631.76,0.0,0.93734,9e-05,6.63288]
[1778345883815,26.34,80631.76,0.0,0.93734,9e-05,6.63288]
[1778345883912,26.34,80634.79,0.0,0.9376,9e-05,6.6117]
[1778345884068,26.34,80634.79,0.0,0.9376,9e-05,6.6117]
[1778345888217,26.34,80639.56,0.0,0.938,9e-05,6.57851]
[1778345888308,26.34,80639.56,0.0,0.938,9e-05,6.57851]
[1778345895940,26.34,80640.07,0.0,0.93803,9e-05,6.57661]
[1778345896064,26.34,80640.07,0.0,0.93803,9e-05,6.57661]
[1778345896769,26.34,80640.07,0.0,0.93803,9e-05,6.57661]
[1778345896811,26.34,80640.07,0.0,0.93803,9e-05,6.57661]
[1778345896912,26.34,80640.09,0.0,0.93802,9e-05,6.57686]
[1778345904116,26.35,80640.56,0.0,0.93805,9e-05,6.57491]
[1778345906080,26.35,80640.53,0.0,0.93804,9e-05,6.57532]
[1778345906312,26.35,80640.53,0.0,0.93804,9e-05,6.57532]
[1778345912172,26.35,80640.32,0.0,0.93805,9e-05,6.57349]
[1778345917207,26.35,80640.36,0.0,0.93804,9e-05,6.57425]
[1778345922242,26.35,80640.67,0.0,0.93805,9e-05,6.57314]
[1778345924361,26.35,80638.51,0.0,0.93786,9e-05,6.58859]
[1778345924558,26.35,80638.51,0.0,0.93786,9e-05,6.58859]
[1778345924657,26.36,80632.92,0.0,0.93736,9e-05,6.6299]
[1778345925430,26.36,80632.92,0.0,0.93736,9e-05,6.6299]
[1778345925561,26.36,80632.92,0.0,0.93736,9e-05,6.6299]
[1778345925662,26.36,80631.58,0.0,0.93723,9e-05,6.64024]
[1778345927801,26.36,80631.78,0.0,0.93725,9e-05,6.63882]
[1778345927810,26.36,80631.78,0.0,0.93725,9e-05,6.63882]
[1778345927902,26.36,80635.05,0.0,0.93753,9e-05,6.61592]
[1778345929291,26.36,80640.86,0.0,0.93803,9e-05,6.57506]
[1778345932187,26.36,80641.42,0.0,0.93807,9e-05,6.57154]
[1778345932314,26.36,80641.42,0.0,0.93807,9e-05,6.57154]
[1778345932370,26.36,80641.11,0.0,0.93804,9e-05,6.57394]
[1778345934375,26.36,80641.29,0.0,0.93806,9e-05,6.57288]
[1778345934561,26.36,80641.29,0.0,0.93806,9e-05,6.57288]
[1778345939879,26.36,80641.91,0.0,0.9381,9e-05,6.56935]
[1778345940059,26.36,80641.67,0.0,0.93807,9e-05,6.57167]
[1778345940786,26.36,80641.67,0.0,0.93807,9e-05,6.57167]
[1778345940810,26.36,80641.67,0.0,0.93807,9e-05,6.57167]
[1778345940887,26.36,80640.88,0.0,0.938,9e-05,6.57743]
[1778345948424,26.36,80640.56,0.0,0.93796,9e-05,6.58103]
[1778345953460,26.37,80640.74,0.0,0.93796,9e-05,6.58071]
[1778345955522,26.37,80640.75,0.0,0.93796,9e-05,6.58083]
[1778345955557,26.37,80640.75,0.0,0.93796,9e-05,6.58083]
[1778345962526,26.37,80640.58,0.0,0.93793,9e-05,6.58355]
[1778345963836,26.37,80640.58,0.0,0.93793,9e-05,6.58355]
[1778345963912,26.37,80640.6,0.0,0.93792,9e-05,6.58378]
[1778345964063,26.37,80640.6,0.0,0.93792,9e-05,6.58378]
[1778345964540,26.37,80640.57,0.0,0.93792,9e-05,6.58399]
[1778345969575,26.37,80638.61,0.0,0.93774,9e-05,6.59874]
[1778345971311,26.37,80638.97,0.0,0.93777,9e-05,6.59638]
[1778345977631,26.37,80634.12,0.0,0.93738,9e-05,6.62708]
[1778345978464,26.37,80634.12,0.0,0.93738,9e-05,6.62708]
[1778345978509,26.37,80634.12,0.0,0.93738,9e-05,6.62708]
[1778345978563,26.37,80634.12,0.0,0.93738,9e-05,6.62708]
[1778345978638,26.37,80626.2,0.0,0.93668,9e-05,6.68355]
[1778345979646,26.37,80621.91,0.0,0.9363,9e-05,6.7141]
[1778345980653,26.37,80622.3,0.0,0.93634,9e-05,6.71133]
[1778345984681,26.37,80618.35,0.0,0.93599,9e-05,6.73944]
[1778345986541,26.37,80616.55,0.0,0.93583,9e-05,6.75226]
[1778345986567,26.37,80616.55,0.0,0.93583,9e-05,6.75226]
[1778345986606,26.37,80616.55,0.0,0.93583,9e-05,6.75226]
[1778345986811,26.37,80616.55,0.0,0.93583,9e-05,6.75226]
[1778345986912,26.37,80615.59,0.0,0.93575,9e-05,6.75906]
[1778345988709,26.37,80612.34,0.0,0.93546,9e-05,6.7822]
[1778345991498,26.37,80613.13,0.0,0.93554,9e-05,6.77634]
[1778345991562,26.37,80613.13,0.0,0.93554,9e-05,6.77634]
[1778345996765,26.37,80613.32,0.0,0.93556,9e-05,6.77446]
[1778345997165,26.37,80613.32,0.0,0.93556,9e-05,6.77446]
[1778345997312,26.37,80613.32,0.0,0.93556,9e-05,6.77446]
[1778345997965,26.37,80613.32,0.0,0.93556,9e-05,6.77446]
[1778345997772,26.37,80612.53,0.0,0.93548,9e-05,6.78078]
[1778345998060,26.37,80612.53,0.0,0.93548,9e-05,6.78078]
[1778346001800,26.38,80616.89,0.0,0.93584,9e-05,6.75147]
[1778346006835,26.38,80617.88,0.0,0.93589,9e-05,6.74792]
[1778346009799,26.38,80618.13,0.0,0.93589,9e-05,6.74756]
[1778346009809,26.38,80618.13,0.0,0.93589,9e-05,6.74756]
[1778346009973,26.38,80618.13,0.0,0.93589,9e-05,6.74756]
[1778346010060,26.39,80618.32,0.0,0.9359,9e-05,6.74692]
[1778346010864,26.39,80618.23,0.0,0.93588,9e-05,6.74844]
[1778346014892,26.39,80622.44,0.0,0.93621,9e-05,6.72188]
[1778346015129,26.39,80622.44,0.0,0.93621,9e-05,6.72188]
[1778346015186,26.39,80622.44,0.0,0.93621,9e-05,6.72188]
[1778346015310,26.39,80622.44,0.0,0.93621,9e-05,6.72188]
[1778346015899,26.41,80622.92,0.0,0.93614,9e-05,6.72751]
[1778346020934,26.47,80625.69,0.0,0.93595,9e-05,6.74369]
[1778346025969,26.48,80625.52,0.0,0.93588,9e-05,6.74912]
[1778346031004,26.49,80626.18,0.0,0.93592,9e-05,6.74475]
[1778346034381,26.49,80626.49,0.0,0.9359,9e-05,6.74637]
[1778346034445,26.49,80626.49,0.0,0.9359,9e-05,6.74637]
[1778346034560,26.49,80626.49,0.0,0.9359,9e-05,6.74637]
[1778346036040,26.5,80626.44,0.0,0.93586,9e-05,6.74927]
[1778346041079,26.51,80625.57,0.0,0.93571,9e-05,6.76171]
[1778346045037,26.51,80625.96,0.0,0.93571,9e-05,6.76141]
[1778346045061,26.51,80625.96,0.0,0.93571,9e-05,6.76141]
[1778346045091,26.51,80625.96,0.0,0.93571,9e-05,6.76141]
[1778346045310,26.51,80626.45,0.0,0.93574,9e-05,6.75915]
[1778346045356,26.52,80626.47,0.0,0.93573,9e-05,6.76024]
[1778346056184,26.54,80626.95,0.0,0.93561,9e-05,6.77028]
[1778346060624,26.55,80626.88,0.0,0.93556,9e-05,6.77441]
[1778346060809,26.55,80626.88,0.0,0.93556,9e-05,6.77441]
[1778346062226,26.55,80629.98,0.0,0.93578,9e-05,6.75599]
[1778346064983,26.55,80630.83,0.0,0.93584,9e-05,6.75118]
[1778346065061,26.55,80630.83,0.0,0.93584,9e-05,6.75118]
[1778346066103,26.56,80630.71,0.0,0.9358,9e-05,6.75451]
[1778346066309,26.56,80630.43,0.0,0.93578,9e-05,6.7565]
[1778346066405,26.56,80631.27,0.0,0.93584,9e-05,6.75176]
[1778346068268,26.56,80633.87,0.0,0.93604,9e-05,6.73576]
[1778346071916,26.57,80634.5,0.0,0.93609,9e-05,6.73163]
[1778346077331,26.57,80635.75,0.0,0.93618,9e-05,6.72405]
[1778346079731,26.57,80636.34,0.0,0.93623,9e-05,6.72005]
[1778346079808,26.57,80636.34,0.0,0.93623,9e-05,6.72005]
[1778346079932,26.57,80635.64,0.0,0.93616,9e-05,6.72538]
[1778346085387,26.57,80637.22,0.0,0.93629,9e-05,6.71514]
[1778346086915,26.57,80637.22,0.0,0.93629,9e-05,6.71514]
[1778346087130,26.57,80637.22,0.0,0.93629,9e-05,6.71553]
[1778346087311,26.57,80637.22,0.0,0.93629,9e-05,6.71553]
[1778346087401,26.57,80636.09,0.0,0.93619,9e-05,6.72353]
[1778346093445,26.57,80636.22,0.0,0.93622,9e-05,6.71898]
[1778346100494,26.57,80635.27,0.0,0.93613,9e-05,6.72699]
[1778346105529,26.58,80633.82,0.0,0.93599,9e-05,6.73808]
[1778346110564,26.58,80633.07,0.0,0.93591,9e-05,6.74417]
[1778346115599,26.58,80628.14,0.0,0.93547,9e-05,6.77995]
[1778346123655,26.59,80626.95,0.0,0.93531,9e-05,6.79262]
[1778346130704,26.59,80626.06,0.0,0.9352,9e-05,6.8019]
[1778346135739,26.6,80623.51,0.0,0.93492,9e-05,6.82434]
[1778346141781,26.61,80623.09,0.0,0.9348,9e-05,6.83398]
[1778346146816,26.62,80620.57,0.0,0.93451,9e-05,6.8579]
[1778346152858,26.63,80621.52,0.0,0.93457,9e-05,6.85123]
[1778346161921,26.64,80622.48,0.0,0.93458,9e-05,6.85071]
[1778346166956,26.65,80622.44,0.0,0.93453,9e-05,6.85494]
[1778346172998,26.65,80622.23,0.0,0.93445,9e-05,6.8611]
[1778346178033,26.66,80622.42,0.0,0.93442,9e-05,6.86361]
[1778346183068,26.67,80622.5,0.0,0.93438,9e-05,6.86689]
[1778346188103,26.67,80622.47,0.0,0.93433,9e-05,6.87091]
[1778346194145,26.68,80623.8,0.0,0.93439,9e-05,6.86602]
[1778346200187,26.69,80623.54,0.0,0.93429,9e-05,6.87393]
[1778346207236,26.71,80623.49,0.0,0.9342,9e-05,6.88157]
[1778346212275,26.71,80623.65,0.0,0.93419,9e-05,6.88079]
[1778346220332,26.73,80623.3,0.0,0.93406,9e-05,6.89148]
[1778346226373,26.74,80623.87,0.0,0.93404,9e-05,6.89342]
[1778346230401,26.75,80626.6,0.0,0.93423,9e-05,6.87793]
[1778346232415,26.75,80629.68,0.0,0.93449,9e-05,6.85685]
[1778346237450,26.75,80632.3,0.0,0.9347,9e-05,6.84045]
[1778346239464,26.75,80635.53,0.0,0.93497,9e-05,6.81847]
[1778346244505,26.76,80635.29,0.0,0.93492,9e-05,6.82267]
[1778346250548,26.76,80634.46,0.0,0.9348,9e-05,6.83199]
[1778346260618,26.78,80634.33,0.0,0.93466,9e-05,6.8435]
[1778346261625,26.78,80637.46,0.0,0.93493,9e-05,6.82233]
[1778346266660,26.79,80640.09,0.0,0.93509,9e-05,6.80911]
[1778346267432,26.79,80640.09,0.0,0.93509,9e-05,6.80911]
[1778346268063,26.79,80640.09,0.0,0.93509,9e-05,6.80911]
[1778346268675,26.79,80645.9,0.0,0.93559,9e-05,6.76918]
[1778346269641,26.79,80645.9,0.0,0.93559,9e-05,6.76918]
[1778346269681,26.79,80649.13,0.0,0.93587,9e-05,6.74652]
[1778346272721,26.79,80652.41,0.0,0.93619,9e-05,6.71911]
[1778346273728,26.8,80656.33,0.0,0.93652,9e-05,6.69176]
[1778346275742,26.8,80661.32,0.0,0.93695,9e-05,6.65725]
[1778346278205,26.8,80658.11,0.0,0.93667,9e-05,6.68038]
[1778346278565,26.8,80658.11,0.0,0.93667,9e-05,6.68038]
[1778346280570,26.8,80656.79,0.0,0.93655,9e-05,6.68981]
[1778346280777,26.8,80657.68,0.0,0.93662,9e-05,6.68377]
[1778346285812,26.8,80657.4,0.0,0.93659,9e-05,6.68665]
[1778346287826,26.8,80654.83,0.0,0.93636,9e-05,6.70502]
[1778346288833,26.8,80652.15,0.0,0.93613,9e-05,6.72401]
[1778346289771,26.8,80652.15,0.0,0.93613,9e-05,6.72401]
[1778346289811,26.8,80652.15,0.0,0.93613,9e-05,6.72401]
[1778346292861,26.8,80655.25,0.0,0.93639,9e-05,6.70275]
[1778346295808,26.8,80655.29,0.0,0.93639,9e-05,6.70275]
[1778346296062,26.8,80655.29,0.0,0.93639,9e-05,6.70275]
[1778346296068,26.8,80658.48,0.0,0.93666,9e-05,6.68069]
[1778346298905,26.8,80660.62,0.0,0.93684,9e-05,6.6661]
[1778346302561,26.8,80661.19,0.0,0.93688,9e-05,6.6627]
[1778346303323,26.8,80662.77,0.0,0.93701,9e-05,6.65206]
[1778346304297,26.8,80662.77,0.0,0.93701,9e-05,6.65206]
[1778346305182,26.8,80663.38,0.0,0.93707,9e-05,6.6478]
[1778346305311,26.8,80663.38,0.0,0.93707,9e-05,6.6478]
[1778346305249,26.81,80669.99,0.0,0.93763,9e-05,6.60219]
[1778346307968,26.81,80673.38,0.0,0.9379,8e-05,6.57956]
[1778346313003,26.81,80676.21,0.0,0.93812,8e-05,6.56171]
[1778346313691,26.81,80676.21,0.0,0.93812,8e-05,6.56171]
[1778346317580,26.81,80680.23,0.0,0.93844,8e-05,6.53554]
[1778346320727,26.82,80683.74,0.0,0.93872,8e-05,6.51259]
[1778346320810,26.82,80683.74,0.0,0.93872,8e-05,6.51259]
[1778346321059,26.82,80685.2,0.0,0.93884,8e-05,6.50299]
[1778346323074,26.82,80689.06,0.0,0.93915,8e-05,6.47741]
[1778346323601,26.82,80689.06,0.0,0.93915,8e-05,6.47741]
[1778346324098,26.82,80698.89,0.0,0.93997,8e-05,6.41008]
[1778346325094,26.82,80716.87,0.0,0.94143,8e-05,6.28858]
[1778346326102,26.82,80741.71,0.0,0.94342,8e-05,6.12221]
[1778346327109,26.82,80746.98,0.0,0.94382,8e-05,6.08777]
[1778346327557,26.82,80746.98,0.0,0.94382,8e-05,6.08777]
[1778346328116,26.82,80736.09,0.0,0.94296,8e-05,6.16099]
[1778346329123,26.82,80733.69,0.0,0.94276,8e-05,6.17774]
[1778346333218,26.83,80724.41,0.0,0.94203,8e-05,6.23738]
[1778346333797,26.83,80724.41,0.0,0.94203,8e-05,6.23738]
[1778346336175,26.83,80715.81,0.0,0.94131,8e-05,6.29701]
[1778346337819,26.83,80715.32,0.0,0.94127,8e-05,6.30079]
[1778346343224,26.83,80718.31,0.0,0.94148,8e-05,6.28343]
[1778346344192,26.83,80718.31,0.0,0.94148,8e-05,6.28343]
[1778346344246,26.84,80722.18,0.0,0.94178,8e-05,6.25785]
[1778346345239,26.84,80726.13,0.0,0.9421,8e-05,6.23183]
[1778346348132,26.84,80723.3,0.0,0.94186,8e-05,6.25165]
[1778346354323,26.84,80726.59,0.0,0.94208,8e-05,6.23331]
[1778346354904,26.84,80726.59,0.0,0.94208,8e-05,6.23331]
[1778346355070,26.84,80726.59,0.0,0.94208,8e-05,6.23331]
[1778346356603,26.85,80728.22,0.0,0.9422,8e-05,6.22346]
[1778346356809,26.85,80728.22,0.0,0.9422,8e-05,6.22346]
[1778346357344,26.85,80724.94,0.0,0.94193,8e-05,6.24569]
[1778346358353,26.85,80724.94,0.0,0.94193,8e-05,6.24569]
[1778346358394,26.85,80720.33,0.0,0.94155,8e-05,6.27722]
[1778346358561,26.85,80720.33,0.0,0.94155,8e-05,6.27722]
[1778346360365,26.85,80729.19,0.0,0.94226,8e-05,6.21794]
[1778346362050,26.85,80732.86,0.0,0.94255,8e-05,6.19359]
[1778346362064,26.85,80732.86,0.0,0.94255,8e-05,6.19359]
[1778346363131,26.85,80735.01,0.0,0.94272,8e-05,6.17947]
[1778346363310,26.85,80735.01,0.0,0.94272,8e-05,6.17947]
[1778346363386,26.85,80735.47,0.0,0.94276,8e-05,6.17665]
[1778346365400,26.85,80730.51,0.0,0.94235,8e-05,6.21032]
[1778346365764,26.85,80730.51,0.0,0.94235,8e-05,6.21032]
[1778346369740,26.85,80730.73,0.0,0.94237,8e-05,6.2094]
[1778346370435,26.85,80723.79,0.0,0.9418,8e-05,6.25669]
[1778346371442,26.85,80715.51,0.0,0.94112,8e-05,6.31297]
[1778346372449,26.85,80711.47,0.0,0.94079,8e-05,6.34069]
[1778346374463,26.86,80706.64,0.0,0.94039,8e-05,6.37411]
[1778346376079,26.86,80706.64,0.0,0.94039,8e-05,6.37411]
[1778346376314,26.86,80706.64,0.0,0.94039,8e-05,6.37411]
[1778346376410,26.86,80701.39,0.0,0.93995,8e-05,6.41036]
[1778346377728,26.86,80699.82,0.0,0.93982,8e-05,6.42107]
[1778346377816,26.86,80699.82,0.0,0.93982,8e-05,6.42107]
[1778346377829,26.86,80699.81,0.0,0.93982,8e-05,6.42135]
[1778346383883,26.86,80700.48,0.0,0.93986,8e-05,6.4179]
[1778346384059,26.86,80700.48,0.0,0.93986,8e-05,6.4179]
[1778346388761,26.86,80694.15,0.0,0.93932,8e-05,6.46223]
[1778346388808,26.86,80694.15,0.0,0.93932,8e-05,6.46223]
[1778346388856,26.86,80689.82,0.0,0.93896,8e-05,6.49213]
[1778346390399,26.86,80689.82,0.0,0.93896,8e-05,6.49213]
[1778346390563,26.86,80689.03,0.0,0.93889,8e-05,6.4977]
[1778346390575,26.86,80689.05,0.0,0.93889,8e-05,6.4977]
[1778346395610,26.86,80689.22,0.0,0.93893,8e-05,6.49266]
[1778346399267,26.86,80689.45,0.0,0.93895,8e-05,6.49144]
[1778346399310,26.86,80689.45,0.0,0.93895,8e-05,6.49144]
[1778346404673,26.87,80689.07,0.0,0.9389,8e-05,6.49537]
[1778346408595,26.87,80691.88,0.0,0.93913,8e-05,6.4767]
[1778346408809,26.87,80691.88,0.0,0.93913,8e-05,6.4767]
[1778346411912,26.87,80692.67,0.0,0.93919,8e-05,6.47204]
[1778346412061,26.87,80692.67,0.0,0.93919,8e-05,6.47204]
[1778346412101,26.87,80690.14,0.0,0.93897,8e-05,6.48987]
[1778346413977,26.87,80689.16,0.0,0.93889,8e-05,6.4966]
[1778346414061,26.87,80689.16,0.0,0.93889,8e-05,6.4966]
[1778346414744,26.87,80692.89,0.0,0.93919,8e-05,6.47143]
[1778346416039,26.87,80692.89,0.0,0.93919,8e-05,6.47143]
[1778346416758,26.87,80699.78,0.0,0.93976,8e-05,6.42484]
[1778346420026,26.87,80700.72,0.0,0.93983,8e-05,6.41911]
[1778346421793,26.87,80707.96,0.0,0.94041,8e-05,6.37084]
[1778346422800,26.87,80713.23,0.0,0.94084,8e-05,6.33551]
[1778346425551,26.88,80712.53,0.0,0.94077,8e-05,6.34115]
[1778346427843,26.88,80718.59,0.0,0.94125,8e-05,6.30157]
[1778346429533,26.88,80718.85,0.0,0.94126,8e-05,6.3003]
[1778346430209,26.88,80718.85,0.0,0.94126,8e-05,6.3003]
[1778346430297,26.88,80729.09,0.0,0.94207,8e-05,6.23254]
[1778346434215,26.88,80728.87,0.0,0.94204,8e-05,6.23524]
[1778346439927,26.89,80728.26,0.0,0.94196,8e-05,6.2424]
[1778346443711,26.89,80724.64,0.0,0.94165,8e-05,6.26829]
[1778346446381,26.89,80722.76,0.0,0.94148,8e-05,6.28189]
[1778346446411,26.89,80722.76,0.0,0.94147,8e-05,6.28281]
[1778346446560,26.89,80722.76,0.0,0.94147,8e-05,6.28281]
[1778346449998,26.9,80728.63,0.0,0.94193,8e-05,6.24474]
[1778346452012,26.9,80726.27,0.0,0.94177,8e-05,6.25693]
[1778346453266,26.9,80726.27,0.0,0.94177,8e-05,6.25693]
[1778346459061,26.9,80720.52,0.0,0.94126,8e-05,6.29902]
[1778346461075,26.91,80716.52,0.0,0.94093,8e-05,6.32689]
[1778346462082,26.91,80711.57,0.0,0.94052,8e-05,6.36075]
[1778346463312,26.91,80711.57,0.0,0.94052,8e-05,6.36075]
[1778346464831,26.91,80709.43,0.0,0.94034,8e-05,6.37593]
[1778346465059,26.91,80709.43,0.0,0.94034,8e-05,6.37593]
[1778346465103,26.91,80711.38,0.0,0.94049,8e-05,6.36299]
[1778346466744,26.91,80712.27,0.0,0.94056,8e-05,6.35724]
[1778346468124,26.91,80721.78,0.0,0.94133,8e-05,6.29364]
[1778346470140,26.91,80721.41,0.0,0.94129,8e-05,6.29691]
[1778346470731,26.91,80721.41,0.0,0.94129,8e-05,6.29691]
[1778346471448,26.91,80721.41,0.0,0.94129,8e-05,6.29691]
[1778346472154,26.91,80726.77,0.0,0.94171,8e-05,6.26169]
[1778346475386,26.92,80729.17,0.0,0.94189,8e-05,6.24696]
[1778346477190,26.92,80734.14,0.0,0.94227,8e-05,6.21517]
[1778346478235,26.92,80734.14,0.0,0.94227,8e-05,6.21517]
[1778346479208,26.92,80740.49,0.0,0.94276,8e-05,6.17392]
[1778346482230,26.92,80736.88,0.0,0.94246,8e-05,6.19915]
[1778346488272,26.93,80734.63,0.0,0.94224,8e-05,6.21785]
[1778346489853,26.93,80733.47,0.0,0.94214,8e-05,6.2261]
[1778346490064,26.93,80733.47,0.0,0.94214,8e-05,6.2261]
[1778346490689,26.93,80732.38,0.0,0.94205,8e-05,6.23387]
[1778346490810,26.93,80732.38,0.0,0.94205,8e-05,6.23387]
[1778346491293,26.93,80731.98,0.0,0.94201,8e-05,6.23702]
[1778346491658,26.93,80731.98,0.0,0.94201,8e-05,6.23702]
[1778346495647,26.93,80734.03,0.0,0.94215,8e-05,6.22521]
[1778346501364,26.94,80736.18,0.0,0.94229,8e-05,6.21363]
[1778346502960,26.94,80738.01,0.0,0.94243,8e-05,6.2019]
[1778346503062,26.94,80738.01,0.0,0.94243,8e-05,6.2019]
[1778346508413,26.95,80737.91,0.0,0.94239,8e-05,6.2056]
[1778346511434,26.95,80733.3,0.0,0.94204,8e-05,6.23327]
[1778346511895,26.95,80733.3,0.0,0.94204,8e-05,6.23327]
[1778346512061,26.95,80733.3,0.0,0.94204,8e-05,6.23327]
[1778346513448,26.95,80723.92,0.0,0.94127,8e-05,6.29707]
[1778346515535,26.95,80720.99,0.0,0.94103,8e-05,6.31715]
[1778346515560,26.95,80720.99,0.0,0.94103,8e-05,6.31715]
[1778346516469,26.95,80722.98,0.0,0.94119,8e-05,6.3044]
[1778346517476,26.95,80734.51,0.0,0.94211,8e-05,6.22743]
[1778346518421,26.95,80734.51,0.0,0.94211,8e-05,6.22743]
[1778346518561,26.95,80734.51,0.0,0.94211,8e-05,6.22743]
[1778346518564,26.95,80739.27,0.0,0.94248,8e-05,6.19615]
[1778346521504,26.96,80743.14,0.0,0.94277,8e-05,6.17204]
[1778346523519,26.96,80742.78,0.0,0.94273,8e-05,6.17501]
[1778346523561,26.96,80742.78,0.0,0.94273,8e-05,6.17501]
[1778346524515,26.96,80742.43,0.0,0.9427,8e-05,6.17791]
[1778346524559,26.96,80742.43,0.0,0.9427,8e-05,6.17791]
[1778346524561,26.96,80742.93,0.0,0.94273,8e-05,6.17516]
[1778346529561,26.96,80742.28,0.0,0.94265,8e-05,6.18241]
[1778346529964,26.96,80742.28,0.0,0.94265,8e-05,6.18241]
[1778346530062,26.96,80742.28,0.0,0.94265,8e-05,6.18241]
[1778346530532,26.96,80742.28,0.0,0.94265,8e-05,6.18241]
[1778346530573,26.96,80742.28,0.0,0.94265,8e-05,6.18241]
[1778346530568,26.97,80741.84,0.0,0.94261,8e-05,6.18591]
[1778346536359,26.97,80742.57,0.0,0.94264,8e-05,6.18338]
[1778346536427,26.97,80742.57,0.0,0.94264,8e-05,6.18338]
[1778346536460,26.97,80753.17,0.0,0.94347,8e-05,6.11368]
[1778346536611,26.97,80756.99,0.0,0.94376,8e-05,6.08849]
[1778346538625,26.97,80764.45,0.0,0.94433,8e-05,6.04024]
[1778346540834,26.97,80766.03,0.0,0.94445,8e-05,6.03033]
[1778346541063,26.97,80766.03,0.0,0.94445,8e-05,6.03033]
[1778346541162,26.97,80766.17,0.0,0.94446,8e-05,6.02987]
[1778346544006,26.97,80764.7,0.0,0.94433,8e-05,6.0404]
[1778346544061,26.97,80764.7,0.0,0.94433,8e-05,6.0404]
[1778346544105,26.98,80759.82,0.0,0.94395,8e-05,6.07287]
[1778346547126,26.98,80758.68,0.0,0.94385,8e-05,6.08111]
[1778346547311,26.98,80758.68,0.0,0.94385,8e-05,6.08111]
[1778346547373,26.98,80757.08,0.0,0.94372,8e-05,6.09235]
[1778346548884,26.98,80758.62,0.0,0.94384,8e-05,6.08222]
[1778346549059,26.98,80758.62,0.0,0.94384,8e-05,6.08222]
[1778346553761,26.98,80759.02,0.0,0.94384,8e-05,6.08221]
[1778346553810,26.98,80759.02,0.0,0.94384,8e-05,6.08221]
[1778346554822,26.98,80760.13,0.0,0.94392,8e-05,6.07534]
[1778346555062,26.98,80760.13,0.0,0.94392,8e-05,6.07534]
[1778346555163,26.98,80760.81,0.0,0.94397,8e-05,6.07131]
[1778346562108,26.99,80760.91,0.0,0.94395,8e-05,6.07287]
[1778346562311,26.99,80760.91,0.0,0.94395,8e-05,6.07287]
[1778346567831,26.99,80761.5,0.0,0.94396,8e-05,6.07251]
[1778346570800,27.0,80761.17,0.0,0.94392,8e-05,6.07512]
[1778346570809,27.0,80761.17,0.0,0.94392,8e-05,6.07512]
[1778346573279,27.0,80761.74,0.0,0.94399,8e-05,6.06813]
[1778346573313,27.0,80761.74,0.0,0.94399,8e-05,6.06813]
[1778346573410,27.0,80761.74,0.0,0.94398,8e-05,6.06902]
[1778346578907,27.0,80761.65,0.0,0.94395,8e-05,6.07185]
[1778346581928,27.01,80754.08,0.0,0.94334,8e-05,6.12335]
[1778346582935,27.01,80749.98,0.0,0.94301,8e-05,6.15114]
[1778346584296,27.01,80749.98,0.0,0.94301,8e-05,6.15114]
[1778346585804,27.01,80747.71,0.0,0.94281,8e-05,6.16747]
[1778346586073,27.01,80747.71,0.0,0.94281,8e-05,6.16747]
[1778346587397,27.01,80749.07,0.0,0.94292,8e-05,6.15825]
[1778346587562,27.01,80749.07,0.0,0.94292,8e-05,6.15825]
[1778346587498,27.01,80752.13,0.0,0.94315,8e-05,6.13932]
[1778346593395,27.02,80750.04,0.0,0.94295,8e-05,6.15581]
[1778346593567,27.02,80750.04,0.0,0.94295,8e-05,6.15581]
[1778346593496,27.02,80745.78,0.0,0.9426,8e-05,6.1853]
[1778346594006,27.02,80745.78,0.0,0.9426,8e-05,6.1853]
[1778346595023,27.02,80753.93,0.0,0.94324,8e-05,6.13195]
[1778346597922,27.02,80754.2,0.0,0.94324,8e-05,6.13153]
[1778346598044,27.02,80759.77,0.0,0.94367,8e-05,6.0955]
[1778346602072,27.03,80764.2,0.0,0.94398,8e-05,6.06942]
[1778346603207,27.03,80764.2,0.0,0.94398,8e-05,6.06942]
[1778346603309,27.03,80764.2,0.0,0.94398,8e-05,6.06942]
[1778346607269,27.03,80764.34,0.0,0.94397,8e-05,6.06983]
[1778346607313,27.03,80764.34,0.0,0.94397,8e-05,6.06983]
[1778346609547,27.03,80760.25,0.0,0.94365,8e-05,6.09734]
[1778346609562,27.03,80760.25,0.0,0.94365,8e-05,6.09734]
[1778346609648,27.03,80757.3,0.0,0.9434,8e-05,6.11818]
[1778346614303,27.04,80756.62,0.0,0.94332,8e-05,6.1247]
[1778346614308,27.04,80756.62,0.0,0.94332,8e-05,6.1247]
[1778346620198,27.05,80752.44,0.0,0.94294,8e-05,6.15697]
[1778346621470,27.05,80752.44,0.0,0.94294,8e-05,6.15697]
[1778346621562,27.05,80752.44,0.0,0.94294,8e-05,6.15697]
[1778346622287,27.05,80752.07,0.0,0.9429,8e-05,6.1607]
[1778346622312,27.05,80752.07,0.0,0.9429,8e-05,6.1607]
[1778346622333,27.05,80750.75,0.0,0.94278,8e-05,6.17008]
[1778346625233,27.05,80746.72,0.0,0.94245,8e-05,6.19804]
[1778346626092,27.05,80746.72,0.0,0.94245,8e-05,6.19804]
[1778346627248,27.05,80753.9,0.0,0.943,8e-05,6.15167]
[1778346630043,27.06,80756.66,0.0,0.94321,8e-05,6.13471]
[1778346635304,27.06,80754.15,0.0,0.943,8e-05,6.15075]
[1778346639814,27.07,80753.29,0.0,0.94289,8e-05,6.15961]
[1778346640061,27.07,80753.29,0.0,0.94289,8e-05,6.15961]
[1778346640337,27.07,80753.29,0.0,0.94289,8e-05,6.15961]
[1778346640560,27.07,80753.29,0.0,0.94289,8e-05,6.15961]
[1778346640572,27.07,80753.23,0.0,0.94288,8e-05,6.16063]
[1778346646390,27.08,80751.79,0.0,0.94273,8e-05,6.17318]
[1778346650004,27.08,80752.89,0.0,0.94279,8e-05,6.16824]
[1778346650065,27.08,80752.89,0.0,0.94279,8e-05,6.16824]
[1778346655452,27.09,80751.38,0.0,0.94263,8e-05,6.18183]
[1778346657323,27.09,80751.16,0.0,0.94261,8e-05,6.18387]
[1778346657561,27.09,80751.16,0.0,0.94261,8e-05,6.18387]
[1778346657624,27.09,80752.31,0.0,0.94269,8e-05,6.17685]
[1778346657824,27.09,80752.31,0.0,0.94269,8e-05,6.17685]
[1778346658063,27.09,80752.31,0.0,0.94269,8e-05,6.17685]
[1778346662252,27.09,80753.44,0.0,0.94275,8e-05,6.1718]
[1778346662309,27.09,80753.44,0.0,0.94275,8e-05,6.1718]
[1778346662501,27.09,80757.62,0.0,0.94307,8e-05,6.14482]
[1778346663867,27.1,80759.82,0.0,0.94324,8e-05,6.13099]
[1778346664071,27.1,80759.82,0.0,0.94324,8e-05,6.13099]
[1778346664515,27.1,80770.89,0.0,0.94409,8e-05,6.05872]
[1778346664970,27.1,80770.89,0.0,0.94409,8e-05,6.05872]
[1778346665067,27.1,80770.89,0.0,0.94409,8e-05,6.05872]
[1778346665524,27.1,80774.8,0.0,0.94439,8e-05,6.03367]
[1778346666531,27.1,80787.77,0.0,0.94539,8e-05,5.94914]
[1778346667538,27.1,80798.94,0.0,0.94623,7e-05,5.87702]
[1778346668545,27.1,80807.29,0.0,0.94685,7e-05,5.82385]
[1778346671567,27.1,80798.11,0.0,0.94615,8e-05,5.88361]
[1778346672639,27.1,80798.11,0.0,0.94615,8e-05,5.88361]
[1778346672574,27.1,80794.49,0.0,0.94588,8e-05,5.90713]
[1778346672809,27.1,80794.49,0.0,0.94588,8e-05,5.90713]
[1778346674961,27.1,80794.62,0.0,0.94587,8e-05,5.90756]
[1778346678381,27.1,80795.7,0.0,0.94595,8e-05,5.90131]
[1778346678561,27.1,80795.7,0.0,0.94595,8e-05,5.90131]
[1778346678617,27.1,80793.41,0.0,0.94577,8e-05,5.91629]
[1778346683652,27.1,80792.56,0.0,0.9457,8e-05,5.92276]
[1778346687680,27.11,80784.81,0.0,0.9451,8e-05,5.97373]
[1778346688688,27.11,80782.0,0.0,0.94488,8e-05,5.99208]
[1778346690701,27.11,80787.92,0.0,0.94532,8e-05,5.95476]
[1778346692715,27.11,80792.52,0.0,0.9457,8e-05,5.92091]
[1778346696743,27.11,80788.28,0.0,0.94537,8e-05,5.94913]
[1778346698757,27.11,80784.69,0.0,0.94509,8e-05,5.97272]
[1778346702785,27.11,80780.77,0.0,0.94479,8e-05,5.99869]
[1778346704802,27.11,80784.22,0.0,0.94505,8e-05,5.9765]
[1778346705809,27.11,80788.07,0.0,0.94534,8e-05,5.95171]
[1778346710844,27.11,80791.65,0.0,0.9456,8e-05,5.92954]
[1778346715879,27.12,80789.35,0.0,0.94542,8e-05,5.94531]
[1778346720914,27.12,80789.25,0.0,0.9454,8e-05,5.94685]
[1778346725949,27.12,80790.72,0.0,0.9455,8e-05,5.93826]
[1778346730984,27.12,80788.59,0.0,0.94533,8e-05,5.95288]
[1778346736019,27.12,80785.89,0.0,0.94511,8e-05,5.97107]
[1778346739040,27.12,80789.54,0.0,0.94539,8e-05,5.9479]
[1778346744075,27.12,80787.67,0.0,0.94523,8e-05,5.96084]
[1778346749110,27.13,80785.29,0.0,0.94504,8e-05,5.97704]
[1778346754145,27.13,80783.67,0.0,0.94495,8e-05,5.98375]
[1778346759180,27.13,80784.66,0.0,0.94502,8e-05,5.97799]
[1778346764215,27.13,80785.04,0.0,0.94504,8e-05,5.97623]
[1778346771264,27.14,80783.54,0.0,0.94488,8e-05,5.99018]
[1778346775303,27.14,80777.35,0.0,0.94436,8e-05,6.03414]
[1778346776309,27.15,80771.32,0.0,0.94388,8e-05,6.07439]
[1778346777316,27.15,80767.0,0.0,0.94353,8e-05,6.10355]
[1778346781344,27.15,80766.82,0.0,0.94349,8e-05,6.10775]
[1778346782997,27.15,80767.96,0.0,0.94357,8e-05,6.10101]
[1778346783358,27.16,80773.52,0.0,0.94399,8e-05,6.06537]
[1778346786066,27.16,80776.28,0.0,0.94418,8e-05,6.04887]
[1778346786984,27.16,80774.99,0.0,0.94407,8e-05,6.05808]
[1778346787063,27.16,80774.99,0.0,0.94407,8e-05,6.05808]
[1778346787386,27.16,80772.89,0.0,0.9439,8e-05,6.07259]
[1778346792421,27.17,80773.49,0.0,0.94391,8e-05,6.07242]
[1778346797456,27.17,80771.84,0.0,0.94373,8e-05,6.08691]
[1778346798362,27.17,80771.84,0.0,0.94373,8e-05,6.08691]
[1778346798560,27.17,80771.84,0.0,0.94373,8e-05,6.08691]
[1778346798571,27.18,80768.16,0.0,0.94343,8e-05,6.11245]
[1778346799470,27.18,80762.24,0.0,0.94297,8e-05,6.15133]
[1778346801484,27.18,80762.26,0.0,0.94296,8e-05,6.15249]
[1778346802491,27.18,80758.21,0.0,0.94263,8e-05,6.17979]
[1778346804239,27.18,80757.11,0.0,0.94254,8e-05,6.18766]
[1778346804309,27.18,80757.11,0.0,0.94254,8e-05,6.18766]
[1778346804849,27.18,80757.11,0.0,0.94254,8e-05,6.18766]
[1778346805065,27.18,80755.45,0.0,0.94239,8e-05,6.19976]
[1778346805513,27.18,80755.52,0.0,0.94239,8e-05,6.19983]
[1778346809540,27.19,80749.91,0.0,0.94192,8e-05,6.23901]
[1778346811290,27.19,80747.8,0.0,0.94175,8e-05,6.25349]
[1778346811309,27.19,80747.8,0.0,0.94175,8e-05,6.25349]
[1778346816595,27.19,80747.15,0.0,0.9417,8e-05,6.25586]
[1778346818991,27.19,80745.48,0.0,0.94156,8e-05,6.26785]
[1778346819060,27.19,80745.48,0.0,0.94156,8e-05,6.26785]
[1778346820453,27.2,80745.7,0.0,0.94157,8e-05,6.26682]
[1778346820563,27.2,80745.7,0.0,0.94157,8e-05,6.26682]
[1778346820623,27.2,80746.77,0.0,0.94165,8e-05,6.26014]
[1778346822780,27.2,80748.21,0.0,0.94176,8e-05,6.25102]
[1778346822807,27.2,80748.21,0.0,0.94176,8e-05,6.25102]
[1778346833439,27.21,80749.08,0.0,0.94177,8e-05,6.25007]
[1778346833561,27.21,80749.08,0.0,0.94177,8e-05,6.25007]
[1778346834385,27.21,80749.08,0.0,0.94176,8e-05,6.25107]
[1778346834560,27.21,80749.08,0.0,0.94176,8e-05,6.25107]
[1778346834721,27.21,80749.11,0.0,0.94176,8e-05,6.25138]
[1778346839756,27.21,80749.23,0.0,0.94174,8e-05,6.25311]
[1778346840883,27.21,80749.23,0.0,0.94174,8e-05,6.25311]
[1778346841063,27.21,80748.24,0.0,0.94165,8e-05,6.26018]
[1778346850287,27.22,80748.47,0.0,0.94162,8e-05,6.26307]
[1778346850309,27.22,80748.47,0.0,0.94162,8e-05,6.26307]
[1778346851508,27.22,80748.73,0.0,0.94163,8e-05,6.26183]
[1778346851562,27.22,80748.73,0.0,0.94163,8e-05,6.26183]
[1778346851607,27.22,80748.73,0.0,0.94163,8e-05,6.26232]
[1778346854904,27.23,80747.69,0.0,0.94153,8e-05,6.27021]
[1778346855061,27.23,80745.36,0.0,0.94134,8e-05,6.28617]
[1778346857897,27.23,80743.76,0.0,0.9412,8e-05,6.29769]
[1778346858006,27.23,80742.65,0.0,0.94111,8e-05,6.30551]
[1778346858059,27.23,80742.65,0.0,0.94111,8e-05,6.30551]
[1778346858889,27.23,80743.67,0.0,0.94119,8e-05,6.29912]
[1778346867517,27.23,80743.92,0.0,0.9412,8e-05,6.29827]
[1778346867558,27.23,80743.92,0.0,0.9412,8e-05,6.29827]
[1778346869385,27.24,80742.59,0.0,0.94106,8e-05,6.30986]
[1778346869560,27.24,80742.59,0.0,0.94106,8e-05,6.30986]
[1778346869613,27.24,80741.22,0.0,0.94094,8e-05,6.31968]
[1778346869966,27.24,80737.73,0.0,0.94066,8e-05,6.34299]
[1778346874359,27.24,80736.66,0.0,0.9406,8e-05,6.34632]
[1778346874560,27.24,80736.66,0.0,0.9406,8e-05,6.34632]
[1778346880038,27.24,80736.69,0.0,0.94058,8e-05,6.34789]
[1778346889379,27.24,80736.65,0.0,0.94057,8e-05,6.34862]
[1778346889560,27.24,80736.65,0.0,0.94057,8e-05,6.34862]
[1778346889660,27.24,80736.65,0.0,0.94058,8e-05,6.3479]
[1778346891827,27.24,80736.5,0.0,0.94057,8e-05,6.3489]
[1778346891928,27.24,80735.4,0.0,0.9405,8e-05,6.35502]
[1778346892065,27.24,80735.4,0.0,0.9405,8e-05,6.35502]
[1778346892122,27.24,80740.81,0.0,0.94093,8e-05,6.31886]
[1778346897157,27.23,80742.45,0.0,0.9411,8e-05,6.30523]
[1778346902192,27.23,80743.81,0.0,0.94124,8e-05,6.2936]
[1778346902987,27.23,80743.81,0.0,0.94124,8e-05,6.2936]
[1778346903063,27.23,80743.81,0.0,0.94124,8e-05,6.2936]
[1778346903376,27.23,80743.81,0.0,0.94124,8e-05,6.2936]
[1778346903560,27.23,80743.81,0.0,0.94124,8e-05,6.2936]
[1778346903652,27.23,80744.2,0.0,0.94128,8e-05,6.29004]
[1778346906060,27.23,80745.27,0.0,0.94137,8e-05,6.28244]
[1778346911255,27.22,80745.46,0.0,0.94142,8e-05,6.27845]
[1778346914741,27.22,80747.56,0.0,0.9416,8e-05,6.26362]
[1778346914811,27.22,80747.56,0.0,0.9416,8e-05,6.26362]
[1778346915303,27.22,80748.6,0.0,0.94169,8e-05,6.2559]
[1778346915308,27.22,80748.6,0.0,0.94169,8e-05,6.2559]
[1778346915390,27.22,80748.64,0.0,0.94169,8e-05,6.25563]
[1778346921325,27.21,80749.21,0.0,0.94176,8e-05,6.24953]
[1778346926312,27.21,80748.24,0.0,0.94171,8e-05,6.25445]
[1778346926566,27.21,80748.24,0.0,0.94171,8e-05,6.25445]
[1778346932451,27.21,80747.42,0.0,0.94171,8e-05,6.25294]
[1778346932561,27.21,80747.42,0.0,0.94171,8e-05,6.25294]
[1778346932902,27.21,80747.42,0.0,0.94171,8e-05,6.25294]
[1778346932952,27.21,80746.52,0.0,0.94164,8e-05,6.25816]
[1778346933075,27.21,80746.52,0.0,0.94164,8e-05,6.25816]
[1778346934416,27.21,80738.44,0.0,0.941,8e-05,6.31156]
[1778346934988,27.21,80738.44,0.0,0.941,8e-05,6.31156]
[1778346935063,27.21,80738.44,0.0,0.941,8e-05,6.31156]
[1778346935423,27.2,80734.89,0.0,0.94072,8e-05,6.33482]
[1778346937171,27.21,80734.77,0.0,0.94071,8e-05,6.33594]
[1778346937309,27.21,80734.77,0.0,0.94071,8e-05,6.33594]
[1778346940405,27.21,80738.06,0.0,0.94096,8e-05,6.31489]
[1778346940565,27.21,80738.06,0.0,0.94096,8e-05,6.31489]
[1778346940687,27.21,80738.06,0.0,0.94096,8e-05,6.31489]
[1778346940808,27.21,80738.06,0.0,0.94096,8e-05,6.31489]
[1778346940909,27.21,80741.87,0.0,0.94126,8e-05,6.29018]
[1778346946501,27.21,80744.36,0.0,0.94144,8e-05,6.27554]
[1778346947165,27.21,80744.36,0.0,0.94144,8e-05,6.27554]
[1778346947311,27.21,80744.36,0.0,0.94144,8e-05,6.27554]
[1778346947602,27.21,80744.36,0.0,0.94144,8e-05,6.27554]
[1778346947811,27.21,80744.36,0.0,0.94144,8e-05,6.27554]
[1778346947880,27.21,80743.57,0.0,0.94136,8e-05,6.28155]
[1778346953550,27.22,80742.48,0.0,0.94125,8e-05,6.29059]
[1778346958629,27.22,80742.47,0.0,0.94124,8e-05,6.2917]
[1778346958809,27.22,80742.47,0.0,0.94124,8e-05,6.2917]
[1778346964628,27.22,80743.96,0.0,0.94133,8e-05,6.28446]
[1778346969663,27.23,80744.43,0.0,0.94134,8e-05,6.28337]
[1778346975705,27.23,80744.52,0.0,0.94133,8e-05,6.28472]
[1778346976360,27.23,80744.52,0.0,0.94133,8e-05,6.28472]
[1778346976560,27.23,80744.52,0.0,0.94133,8e-05,6.28472]
[1778346977267,27.23,80744.71,0.0,0.94134,8e-05,6.28379]
[1778346977308,27.23,80744.71,0.0,0.94134,8e-05,6.28379]
[1778346979733,27.23,80744.64,0.0,0.94132,8e-05,6.28524]
[1778346989803,27.24,80744.17,0.0,0.94124,8e-05,6.29156]
[1778346995845,27.24,80744.12,0.0,0.94126,8e-05,6.2891]
[1778346998987,27.24,80744.12,0.0,0.94126,8e-05,6.2891]
[1778346999064,27.24,80741.74,0.0,0.94106,8e-05,6.30587]
[1778346999880,27.24,80741.74,0.0,0.94106,8e-05,6.30587]
[1778347000060,27.24,80741.74,0.0,0.94106,8e-05,6.30587]
[1778347000004,27.24,80741.17,0.0,0.94101,8e-05,6.30995]
[1778347000880,27.24,80740.16,0.0,0.94092,8e-05,6.31696]
[1778347005915,27.25,80738.62,0.0,0.94078,8e-05,6.32855]
[1778347010950,27.25,80738.31,0.0,0.94074,8e-05,6.33189]
[1778347012113,27.25,80738.17,0.0,0.94073,8e-05,6.33308]
[1778347012310,27.25,80738.17,0.0,0.94073,8e-05,6.33308]
[1778347018024,27.25,80737.44,0.0,0.94065,8e-05,6.33939]
[1778347019659,27.25,80737.97,0.0,0.94069,8e-05,6.33607]
[1778347019808,27.25,80737.97,0.0,0.94069,8e-05,6.33607]
[1778347020890,27.25,80738.29,0.0,0.94072,8e-05,6.33417]
[1778347021063,27.25,80738.29,0.0,0.94072,8e-05,6.33417]
[1778347020989,27.25,80738.29,0.0,0.94071,8e-05,6.3344]
[1778347028094,27.26,80737.97,0.0,0.94067,8e-05,6.33817]
[1778347032068,27.26,80737.88,0.0,0.94065,8e-05,6.3392]
[1778347036221,27.26,80735.51,0.0,0.94045,8e-05,6.35608]
[1778347036308,27.26,80735.51,0.0,0.94045,8e-05,6.35608]
[1778347036322,27.26,80732.01,0.0,0.94017,8e-05,6.37971]
[1778347041059,27.26,80731.35,0.0,0.94011,8e-05,6.38454]
[1778347044082,27.26,80726.61,0.0,0.93972,8e-05,6.41669]
[1778347050065,27.26,80726.99,0.0,0.93974,8e-05,6.41436]
[1778347049251,27.26,80731.6,0.0,0.94012,8e-05,6.38372]
[1778347050722,27.26,80731.6,0.0,0.94012,8e-05,6.38372]
[1778347050811,27.26,80731.6,0.0,0.94012,8e-05,6.38372]
[1778347050874,27.26,80734.62,0.0,0.94036,8e-05,6.36378]
[1778347057438,27.26,80734.31,0.0,0.94036,8e-05,6.36187]
[1778347063349,27.27,80734.89,0.0,0.94039,8e-05,6.35949]
[1778347065428,27.27,80734.27,0.0,0.94034,8e-05,6.36382]
[1778347065563,27.27,80734.27,0.0,0.94034,8e-05,6.36382]
[1778347065616,27.27,80734.23,0.0,0.94034,8e-05,6.36426]
[1778347071405,27.27,80733.15,0.0,0.94024,8e-05,6.37254]
[1778347076440,27.27,80732.22,0.0,0.94015,8e-05,6.37951]
[1778347082484,27.27,80733.45,0.0,0.94024,8e-05,6.37211]
[1778347085530,27.27,80734.67,0.0,0.94034,8e-05,6.36424]
[1778347086530,27.27,80719.71,0.0,0.93911,8e-05,6.46518]
[1778347087538,27.27,80724.28,0.0,0.93949,8e-05,6.43434]
[1778347088546,27.27,80728.33,0.0,0.93982,8e-05,6.40713]
[1778347089442,27.27,80728.33,0.0,0.93982,8e-05,6.40713]
[1778347089553,27.27,80732.79,0.0,0.94018,8e-05,6.37728]
[1778347093249,27.27,80734.6,0.0,0.94032,8e-05,6.3656]
[1778347093581,27.27,80737.88,0.0,0.94058,8e-05,6.34382]
[1778347094588,27.27,80742.46,0.0,0.94095,8e-05,6.31344]
[1778347095595,27.27,80745.44,0.0,0.94119,8e-05,6.29385]
[1778347097191,27.27,80746.78,0.0,0.94129,8e-05,6.28521]
[1778347099593,27.28,80750.01,0.0,0.94154,8e-05,6.26437]
[1778347100633,27.28,80744.9,0.0,0.94113,8e-05,6.29895]
[1778347101308,27.28,80744.9,0.0,0.94113,8e-05,6.29895]
[1778347101640,27.28,80741.33,0.0,0.94084,8e-05,6.323]
[1778347102647,27.28,80738.21,0.0,0.94058,8e-05,6.34407]
[1778347107682,27.28,80740.02,0.0,0.94071,8e-05,6.3332]
[1778347112717,27.28,80740.21,0.0,0.94075,8e-05,6.32874]
[1778347117657,27.28,80740.05,0.0,0.94072,8e-05,6.33112]
[1778347117811,27.28,80740.05,0.0,0.94072,8e-05,6.33112]
[1778347117961,27.28,80740.05,0.0,0.94072,8e-05,6.33112]
[1778347118063,27.28,80740.05,0.0,0.94072,8e-05,6.33112]
[1778347118110,27.29,80739.78,0.0,0.94069,8e-05,6.33361]
[1778347122788,27.29,80742.7,0.0,0.94091,8e-05,6.31561]
[1778347128137,27.29,80741.89,0.0,0.94082,8e-05,6.3226]
[1778347128162,27.29,80742.37,0.0,0.94085,8e-05,6.32021]
[1778347128311,27.29,80742.37,0.0,0.94085,8e-05,6.32021]
[1778347128564,27.29,80742.37,0.0,0.94085,8e-05,6.32021]
[1778347128812,27.29,80742.37,0.0,0.94085,8e-05,6.32021]
[1778347128830,27.29,80742.12,0.0,0.94083,8e-05,6.32187]
[1778347129838,27.29,80732.62,0.0,0.94006,8e-05,6.38619]
[1778347130917,27.29,80732.62,0.0,0.94006,8e-05,6.38619]
[1778347131064,27.29,80732.62,0.0,0.94006,8e-05,6.38619]
[1778347131065,27.3,80720.92,0.0,0.93909,8e-05,6.46521]
[1778347132134,27.3,80720.92,0.0,0.93909,8e-05,6.46521]
[1778347131851,27.3,80720.4,0.0,0.93905,8e-05,6.46889]
[1778347132309,27.3,80720.4,0.0,0.93905,8e-05,6.46889]
[1778347132858,27.3,80720.63,0.0,0.93907,8e-05,6.4675]
[1778347136733,27.3,80719.83,0.0,0.939,8e-05,6.47336]
[1778347136810,27.3,80719.83,0.0,0.939,8e-05,6.47336]
[1778347141921,27.3,80718.74,0.0,0.9389,8e-05,6.48147]
[1778347146957,27.3,80718.97,0.0,0.93891,8e-05,6.48044]
[1778347149852,27.3,80718.96,0.0,0.93891,8e-05,6.4806]
[1778347150062,27.3,80718.96,0.0,0.93891,8e-05,6.4806]
[1778347150164,27.3,80718.96,0.0,0.9389,8e-05,6.48078]
[1778347150293,27.3,80718.96,0.0,0.9389,8e-05,6.48078]
[1778347150311,27.3,80718.96,0.0,0.9389,8e-05,6.48078]
[1778347155441,27.3,80720.83,0.0,0.93905,8e-05,6.46857]
[1778347155559,27.3,80720.83,0.0,0.93905,8e-05,6.46857]
[1778347155633,27.3,80720.83,0.0,0.93905,8e-05,6.46857]
[1778347155816,27.3,80720.83,0.0,0.93905,8e-05,6.46857]
[1778347156022,27.3,80720.73,0.0,0.93904,8e-05,6.46934]
[1778347159043,27.3,80717.93,0.0,0.93881,8e-05,6.48852]
[1778347159833,27.3,80717.93,0.0,0.93881,8e-05,6.48852]
[1778347160059,27.3,80717.93,0.0,0.93881,8e-05,6.48852]
[1778347160080,27.3,80717.93,0.0,0.93881,8e-05,6.48852]
[1778347160091,27.3,80713.45,0.0,0.93844,8e-05,6.51892]
[1778347160312,27.3,80713.45,0.0,0.93844,8e-05,6.51892]
[1778347165085,27.3,80709.59,0.0,0.93812,8e-05,6.54509]
[1778347167511,27.3,80709.77,0.0,0.93813,8e-05,6.54375]
[1778347167557,27.3,80709.77,0.0,0.93813,8e-05,6.54375]
[1778347168043,27.3,80709.77,0.0,0.93813,8e-05,6.54375]
[1778347168067,27.3,80709.77,0.0,0.93813,8e-05,6.54375]
[1778347168106,27.3,80709.66,0.0,0.93813,8e-05,6.54443]
[1778347173141,27.3,80709.29,0.0,0.93814,8e-05,6.54191]
[1778347176107,27.3,80710.08,0.0,0.93821,8e-05,6.5364]
[1778347176167,27.3,80710.08,0.0,0.93821,8e-05,6.5364]
[1778347176312,27.3,80710.19,0.0,0.93822,8e-05,6.53559]
[1778347180193,27.3,80712.85,0.0,0.93844,8e-05,6.51727]
[1778347180684,27.3,80712.85,0.0,0.93844,8e-05,6.51727]
[1778347180810,27.3,80712.85,0.0,0.93844,8e-05,6.51727]
[1778347184936,27.3,80714.28,0.0,0.93856,8e-05,6.50746]
[1778347185064,27.3,80714.28,0.0,0.93856,8e-05,6.50746]
[1778347185225,27.3,80718.66,0.0,0.93892,8e-05,6.47779]
[1778347186232,27.3,80722.35,0.0,0.93923,8e-05,6.4529]
[1778347189247,27.3,80722.46,0.0,0.93923,8e-05,6.4523]
[1778347189253,27.3,80724.99,0.0,0.93944,8e-05,6.43533]
[1778347189315,27.3,80724.99,0.0,0.93944,8e-05,6.43533]
[1778347195500,27.3,80726.89,0.0,0.93959,8e-05,6.42276]
[1778347196223,27.3,80726.89,0.0,0.93959,8e-05,6.42276]
[1778347196308,27.3,80726.97,0.0,0.93959,8e-05,6.42273]
[1778347198316,27.3,80724.42,0.0,0.93938,8e-05,6.44024]
[1778347203354,27.3,80726.61,0.0,0.93955,8e-05,6.42604]
[1778347207469,27.3,80727.64,0.0,0.93963,8e-05,6.41948]
[1778347207559,27.3,80727.64,0.0,0.93963,8e-05,6.41948]
[1778347208401,27.3,80722.5,0.0,0.93921,8e-05,6.45432]
[1778347213436,27.3,80723.7,0.0,0.9393,8e-05,6.44661]
[1778347218055,27.3,80723.24,0.0,0.93926,8e-05,6.44993]
[1778347219478,27.3,80720.68,0.0,0.93905,8e-05,6.4674]
[1778347220485,27.3,80716.47,0.0,0.9387,8e-05,6.4959]
[1778347225526,27.3,80715.0,0.0,0.93858,8e-05,6.50572]
[1778347230561,27.3,80711.04,0.0,0.93826,8e-05,6.53232]
[1778347231568,27.3,80708.71,0.0,0.9381,8e-05,6.54335]
[1778347232575,27.3,80704.25,0.0,0.93773,8e-05,6.5736]
[1778347237610,27.3,80701.16,0.0,0.93748,8e-05,6.59386]
[1778347241877,27.3,80699.21,0.0,0.93733,8e-05,6.60662]
[1778347241976,27.3,80695.92,0.0,0.93705,8e-05,6.6287]
[1778347243063,27.3,80695.92,0.0,0.93705,8e-05,6.6287]
[1778347243130,27.3,80688.84,0.0,0.93646,9e-05,6.67699]
[1778347243656,27.3,80686.36,0.0,0.93625,9e-05,6.69406]
[1778347248691,27.3,80685.03,0.0,0.93615,9e-05,6.7015]
[1778347253726,27.29,80684.15,0.0,0.9361,9e-05,6.70589]
[1778347255740,27.29,80687.44,0.0,0.93639,9e-05,6.68257]
[1778347256747,27.29,80691.56,0.0,0.93674,8e-05,6.65395]
[1778347259768,27.29,80693.74,0.0,0.93693,8e-05,6.6383]
[1778347264805,27.29,80693.61,0.0,0.93694,8e-05,6.63812]
[1778347269839,27.29,80692.6,0.0,0.93686,8e-05,6.64396]
[1778347272233,27.29,80692.26,0.0,0.93684,8e-05,6.64606]
[1778347272316,27.29,80691.31,0.0,0.93676,8e-05,6.65236]
[1778347272873,27.29,80727.24,0.0,0.93976,8e-05,6.40798]
[1778347273879,27.29,80738.7,0.0,0.94069,8e-05,6.331]
[1778347274886,27.29,80742.54,0.0,0.941,8e-05,6.30556]
[1778347276215,27.29,80742.54,0.0,0.941,8e-05,6.30556]
[1778347276292,27.29,80744.08,0.0,0.94111,8e-05,6.29593]
[1778347282079,27.29,80745.48,0.0,0.94121,8e-05,6.28767]
[1778347284316,27.29,80746.76,0.0,0.9413,8e-05,6.28025]
[1778347284960,27.29,80746.0,0.0,0.94123,8e-05,6.28605]
[1778347286122,27.29,80746.0,0.0,0.94123,8e-05,6.28605]
[1778347286156,27.29,80745.65,0.0,0.94119,8e-05,6.28911]
[1778347286472,27.29,80745.65,0.0,0.94119,8e-05,6.28911]
[1778347293016,27.3,80746.75,0.0,0.9413,8e-05,6.2794]
[1778347297636,27.3,80745.78,0.0,0.94119,8e-05,6.28782]
[1778347303086,27.3,80745.35,0.0,0.94113,8e-05,6.29311]
[1778347308121,27.31,80744.88,0.0,0.94107,8e-05,6.29828]
[1778347311142,27.31,80747.26,0.0,0.94124,8e-05,6.28368]
[1778347319199,27.32,80748.74,0.0,0.94132,8e-05,6.27737]
[1778347326248,27.32,80748.5,0.0,0.94127,8e-05,6.28205]
[1778347331283,27.33,80747.95,0.0,0.9412,8e-05,6.28776]
[1778347336318,27.33,80748.21,0.0,0.94119,8e-05,6.28802]
[1778347341353,27.33,80749.04,0.0,0.94124,8e-05,6.28453]
[1778347342360,27.33,80754.1,0.0,0.94164,8e-05,6.25142]
[1778347347395,27.34,80754.9,0.0,0.94167,8e-05,6.24838]
[1778347352440,27.34,80755.09,0.0,0.9417,8e-05,6.24465]
[1778347360486,27.35,80755.04,0.0,0.94166,8e-05,6.2484]
[1778347362500,27.35,80750.48,0.0,0.94128,8e-05,6.27939]
[1778347363508,27.35,80747.22,0.0,0.94102,8e-05,6.30137]
[1778347368542,27.35,80747.47,0.0,0.94102,8e-05,6.30131]
[1778347370556,27.35,80744.38,0.0,0.94076,8e-05,6.32247]
[1778347375591,27.36,80744.74,0.0,0.94077,8e-05,6.32153]
[1778347377605,27.36,80755.65,0.0,0.94164,8e-05,6.24978]
[1778347378612,27.36,80761.32,0.0,0.94208,8e-05,6.2128]
[1778347379619,27.36,80763.7,0.0,0.94227,8e-05,6.19761]
[1778347381633,27.36,80769.39,0.0,0.9427,8e-05,6.16129]
[1778347386668,27.36,80768.63,0.0,0.94264,8e-05,6.16652]
[1778347389690,27.36,80772.1,0.0,0.94292,8e-05,6.14298]
[1778347394725,27.36,80773.08,0.0,0.94301,8e-05,6.13536]
[1778347399760,27.36,80771.58,0.0,0.94291,8e-05,6.14393]
[1778347404795,27.35,80772.43,0.0,0.94299,8e-05,6.13708]
[1778347409830,27.35,80771.75,0.0,0.94295,8e-05,6.14028]
[1778347414865,27.35,80771.84,0.0,0.94301,8e-05,6.13386]
[1778347420907,27.35,80771.95,0.0,0.94304,8e-05,6.1317]
[1778347425942,27.34,80771.8,0.0,0.94304,8e-05,6.1315]
[1778347427956,27.34,80768.41,0.0,0.94278,8e-05,6.15321]
[1778347429970,27.34,80765.64,0.0,0.94257,8e-05,6.17081]
[1778347435007,27.35,80766.12,0.0,0.94258,8e-05,6.17028]
[1778347442054,27.35,80767.42,0.0,0.94264,8e-05,6.16538]
[1778347448096,27.36,80767.25,0.0,0.94259,8e-05,6.16964]
[1778347453131,27.36,80768.39,0.0,0.94264,8e-05,6.16479]
[1778347459173,27.37,80766.85,0.0,0.94249,8e-05,6.178]
[1778347464208,27.38,80767.3,0.0,0.94249,8e-05,6.17807]
[1778347469243,27.38,80767.63,0.0,0.94248,8e-05,6.17844]
[1778347474278,27.38,80767.46,0.0,0.94248,8e-05,6.1775]
[1778347479313,27.39,80766.35,0.0,0.94236,8e-05,6.18732]
[1778347484348,27.39,80767.45,0.0,0.94242,8e-05,6.18258]
[1778347490390,27.4,80764.6,0.0,0.94216,8e-05,6.20424]
[1778347492407,27.4,80761.83,0.0,0.94194,8e-05,6.22254]
[1778347496435,27.4,80764.4,0.0,0.94212,8e-05,6.20736]
[1778347497442,27.4,80767.92,0.0,0.94239,8e-05,6.18471]
[1778347502477,27.41,80769.31,0.0,0.94247,8e-05,6.17808]
[1778347507514,27.41,80769.45,0.0,0.94245,8e-05,6.17965]
[1778347507707,27.41,80769.45,0.0,0.94245,8e-05,6.17965]
[1778347511550,27.42,80773.91,0.0,0.94278,8e-05,6.15239]
[1778347513588,27.42,80775.31,0.0,0.94288,8e-05,6.14377]
[1778347514571,27.42,80777.89,0.0,0.94307,8e-05,6.12802]
[1778347519638,27.42,80778.61,0.0,0.94311,8e-05,6.12502]
[1778347520311,27.42,80778.61,0.0,0.94311,8e-05,6.12502]
[1778347520530,27.42,80779.09,0.0,0.94312,8e-05,6.1236]
[1778347522501,27.42,80780.28,0.0,0.94322,8e-05,6.11586]
[1778347522627,27.43,80783.71,0.0,0.94347,8e-05,6.09474]
[1778347524313,27.43,80783.71,0.0,0.94347,8e-05,6.09474]
[1778347524348,27.43,80784.22,0.0,0.94349,8e-05,6.09269]
[1778347529676,27.43,80786.11,0.0,0.9436,8e-05,6.08363]
[1778347534073,27.44,80787.11,0.0,0.94369,8e-05,6.07448]
[1778347534308,27.44,80787.11,0.0,0.94369,8e-05,6.07448]
[1778347534345,27.44,80787.14,0.0,0.94368,8e-05,6.07557]
[1778347539746,27.44,80788.26,0.0,0.94374,8e-05,6.07069]
[1778347541760,27.44,80790.69,0.0,0.94393,8e-05,6.05461]
[1778347545459,27.44,80793.69,0.0,0.94417,8e-05,6.03461]
[1778347546795,27.44,80796.01,0.0,0.94435,8e-05,6.01955]
[1778347548310,27.44,80796.01,0.0,0.94435,8e-05,6.01955]
[1778347548346,27.44,80796.24,0.0,0.94436,8e-05,6.01871]
[1778347550823,27.45,80800.3,0.0,0.94465,8e-05,5.99412]
[1778347552184,27.45,80800.3,0.0,0.94465,8e-05,5.99412]
[1778347552837,27.45,80820.36,0.0,0.94614,7e-05,5.86769]
[1778347553844,27.45,80819.48,0.0,0.94606,7e-05,5.87427]
[1778347556151,27.45,80820.0,0.0,0.94609,7e-05,5.87196]
[1778347557872,27.46,80814.18,0.0,0.94562,7e-05,5.9119]
[1778347560311,27.46,80812.18,0.0,0.94545,8e-05,5.92645]
[1778347561507,27.46,80811.07,0.0,0.94535,8e-05,5.93442]
[1778347561560,27.46,80811.07,0.0,0.94535,8e-05,5.93442]
[1778347561609,27.47,80809.51,0.0,0.94523,8e-05,5.94524]
[1778347563914,27.47,80813.34,0.0,0.94549,7e-05,5.92256]
[1778347565928,27.47,80817.21,0.0,0.94576,7e-05,5.89974]
[1778347567311,27.47,80817.21,0.0,0.94576,7e-05,5.89974]
[1778347567559,27.47,80817.21,0.0,0.94576,7e-05,5.89974]
[1778347572978,27.48,80819.46,0.0,0.94585,7e-05,5.89199]
[1778347577560,27.49,80819.33,0.0,0.94581,7e-05,5.89556]
[1778347577601,27.49,80820.73,0.0,0.9459,7e-05,5.8885]
[1778347577810,27.49,80820.73,0.0,0.9459,7e-05,5.8885]
[1778347578759,27.49,80820.68,0.0,0.94589,7e-05,5.88882]
[1778347578812,27.49,80820.68,0.0,0.94589,7e-05,5.88882]
[1778347584055,27.5,80820.39,0.0,0.94581,7e-05,5.89609]
[1778347589090,27.51,80820.8,0.0,0.94579,7e-05,5.89794]
[1778347590908,27.51,80820.84,0.0,0.94578,7e-05,5.89858]
[1778347591066,27.51,80820.84,0.0,0.94578,7e-05,5.89858]
[1778347592151,27.51,80820.84,0.0,0.94581,7e-05,5.89494]
[1778347592311,27.51,80820.84,0.0,0.94581,7e-05,5.89494]
[1778347592411,27.52,80820.48,0.0,0.94576,7e-05,5.89899]
[1778347593118,27.52,80813.47,0.0,0.94523,8e-05,5.94357]
[1778347594751,27.52,80810.26,0.0,0.94498,8e-05,5.96486]
[1778347594811,27.52,80810.26,0.0,0.94498,8e-05,5.96486]
[1778347599161,27.52,80799.98,0.0,0.94416,8e-05,6.03456]
[1778347599844,27.52,80799.98,0.0,0.94416,8e-05,6.03456]
[1778347600064,27.52,80799.98,0.0,0.94416,8e-05,6.03456]
[1778347602613,27.53,80796.55,0.0,0.94389,8e-05,6.0573]
[1778347602807,27.53,80796.33,0.0,0.94386,8e-05,6.05996]
[1778347603190,27.53,80796.36,0.0,0.94385,8e-05,6.06038]
[1778347604988,27.53,80798.74,0.0,0.94403,8e-05,6.04567]
[1778347605074,27.53,80798.74,0.0,0.94403,8e-05,6.04567]
[1778347608228,27.54,80804.01,0.0,0.9444,8e-05,6.01434]
[1778347610076,27.54,80804.91,0.0,0.94446,8e-05,6.00923]
[1778347610311,27.54,80804.91,0.0,0.94446,8e-05,6.00923]
[1778347610412,27.54,80805.09,0.0,0.94446,8e-05,6.00947]
[1778347616284,27.55,80809.74,0.0,0.94477,8e-05,5.98322]
[1778347618438,27.55,80808.83,0.0,0.94469,8e-05,5.98978]
[1778347618558,27.55,80808.83,0.0,0.94469,8e-05,5.98978]
[1778347623113,27.55,80807.99,0.0,0.94458,8e-05,5.9989]
[1778347623309,27.55,80807.99,0.0,0.94458,8e-05,5.9989]
[1778347623410,27.56,80808.45,0.0,0.9446,8e-05,5.99745]
[1778347625237,27.56,80808.06,0.0,0.94457,8e-05,5.99994]
[1778347625310,27.56,80808.06,0.0,0.94457,8e-05,5.99994]
[1778347630382,27.57,80806.4,0.0,0.94439,8e-05,6.01566]
[1778347631658,27.57,80806.4,0.0,0.94439,8e-05,6.01566]
[1778347631809,27.57,80803.73,0.0,0.94417,8e-05,6.03351]
[1778347632396,27.57,80796.03,0.0,0.94358,8e-05,6.08376]
[1778347634520,27.57,80795.19,0.0,0.94351,8e-05,6.08978]
[1778347634562,27.57,80795.19,0.0,0.94351,8e-05,6.08978]
[1778347634621,27.57,80794.73,0.0,0.94346,8e-05,6.09335]
[1778347638115,27.57,80796.77,0.0,0.9436,8e-05,6.08195]
[1778347638310,27.57,80796.77,0.0,0.9436,8e-05,6.08195]
[1778347642539,27.58,80800.21,0.0,0.94383,8e-05,6.06231]
[1778347643479,27.58,80817.13,0.0,0.9451,8e-05,5.95528]
[1778347644486,27.58,80821.67,0.0,0.94543,7e-05,5.92724]
[1778347646481,27.58,80819.21,0.0,0.94524,7e-05,5.94373]
[1778347651535,27.59,80817.58,0.0,0.9451,8e-05,5.95452]
[1778347657478,27.6,80818.31,0.0,0.94511,8e-05,5.95316]
[1778347657563,27.6,80818.31,0.0,0.94511,8e-05,5.95316]
[1778347657664,27.6,80818.31,0.0,0.94509,8e-05,5.9548]
[1778347659804,27.6,80817.91,0.0,0.94504,8e-05,5.95897]
[1778347660066,27.6,80817.91,0.0,0.94504,8e-05,5.95897]
[1778347664103,27.61,80814.03,0.0,0.94471,8e-05,5.98683]
[1778347664314,27.61,80814.03,0.0,0.94471,8e-05,5.98683]
[1778347664626,27.61,80811.25,0.0,0.9445,8e-05,6.00533]
[1778347667953,27.61,80810.71,0.0,0.94444,8e-05,6.0102]
[1778347668061,27.61,80810.71,0.0,0.94444,8e-05,6.0102]
[1778347672592,27.62,80810.6,0.0,0.9444,8e-05,6.0137]
[1778347672683,27.62,80810.81,0.0,0.9444,8e-05,6.01376]
[1778347672808,27.62,80810.81,0.0,0.9444,8e-05,6.01376]
[1778347676965,27.63,80810.79,0.0,0.94436,8e-05,6.01672]
[1778347683760,27.64,80811.37,0.0,0.94435,8e-05,6.01798]
[1778347688805,27.64,80814.62,0.0,0.94455,8e-05,6.00076]
[1778347690817,27.65,80821.47,0.0,0.94505,8e-05,5.95863]
[1778347692173,27.65,80821.47,0.0,0.94505,8e-05,5.95863]
[1778347692310,27.65,80821.47,0.0,0.94505,8e-05,5.95863]
[1778347692327,27.65,80822.19,0.0,0.94509,7e-05,5.95487]
[1778347699881,27.66,80821.34,0.0,0.94496,8e-05,5.96666]
[1778347705923,27.67,80821.89,0.0,0.94494,8e-05,5.96797]
[1778347711965,27.68,80822.44,0.0,0.94497,8e-05,5.9647]
[1778347720022,27.69,80821.93,0.0,0.94485,8e-05,5.97412]
[1778347725056,27.69,80821.65,0.0,0.94479,8e-05,5.97963]
[1778347730091,27.7,80821.85,0.0,0.94476,8e-05,5.982]
[1778347736133,27.71,80821.86,0.0,0.94471,8e-05,5.98625]
[1778347745196,27.72,80821.81,0.0,0.94464,8e-05,5.99282]
[1778347748217,27.72,80818.01,0.0,0.94433,8e-05,6.01898]
[1778347753253,27.73,80818.61,0.0,0.94433,8e-05,6.01836]
[1778347758289,27.74,80820.54,0.0,0.94444,8e-05,6.00929]
[1778347763326,27.74,80820.04,0.0,0.94437,8e-05,6.01574]
[1778347768406,27.75,80820.37,0.0,0.94435,8e-05,6.01684]
[1778347773441,27.75,80821.26,0.0,0.94442,8e-05,6.00983]
[1778347778476,27.76,80821.73,0.0,0.94442,8e-05,6.01008]
[1778347783511,27.77,80821.32,0.0,0.94435,8e-05,6.01592]
[1778347788546,27.77,80818.91,0.0,0.94412,8e-05,6.03501]
[1778347794588,27.78,80817.76,0.0,0.94399,8e-05,6.04594]
[1778347799623,27.79,80818.76,0.0,0.94404,8e-05,6.04254]
[1778347804658,27.79,80820.6,0.0,0.94414,8e-05,6.03386]
[1778347806677,27.8,80835.39,0.0,0.94517,7e-05,5.94709]
[1778347807185,27.8,80835.39,0.0,0.94517,7e-05,5.94709]
[1778347807684,27.81,80840.01,0.0,0.9455,7e-05,5.91873]
[1778347808002,27.81,80840.01,0.0,0.9455,7e-05,5.91873]
[1778347811584,27.81,80841.96,0.0,0.94562,7e-05,5.90891]
[1778347811810,27.81,80841.96,0.0,0.94562,7e-05,5.90891]
[1778347811712,27.81,80840.85,0.0,0.94553,7e-05,5.91672]
[1778347816562,27.82,80838.31,0.0,0.9453,7e-05,5.93594]
[1778347819275,27.82,80837.84,0.0,0.94524,7e-05,5.94128]
[1778347819311,27.82,80837.84,0.0,0.94524,7e-05,5.94128]
[1778347819768,27.82,80838.79,0.0,0.9453,7e-05,5.93609]
[1778347821178,27.82,80838.55,0.0,0.94527,7e-05,5.93841]
[1778347821312,27.82,80838.55,0.0,0.94527,7e-05,5.93841]
[1778347826818,27.83,80840.47,0.0,0.94538,7e-05,5.92952]
[1778347827751,27.83,80840.47,0.0,0.94538,7e-05,5.92952]
[1778347827810,27.83,80840.47,0.0,0.94538,7e-05,5.92952]
[1778347829332,27.83,80842.97,0.0,0.94556,7e-05,5.91383]
[1778347829562,27.83,80842.97,0.0,0.94556,7e-05,5.91383]
[1778347829839,27.83,80843.53,0.0,0.9456,7e-05,5.91035]
[1778347834875,27.83,80845.51,0.0,0.94578,7e-05,5.89376]
[1778347835220,27.83,80845.51,0.0,0.94578,7e-05,5.89376]
[1778347835309,27.83,80845.51,0.0,0.94578,7e-05,5.89376]
[1778347840916,27.83,80844.52,0.0,0.9457,7e-05,5.9004]
[1778347841501,27.83,80844.52,0.0,0.9457,7e-05,5.9004]
[1778347841562,27.83,80844.52,0.0,0.9457,7e-05,5.9004]
[1778347843901,27.83,80843.31,0.0,0.94561,7e-05,5.90811]
[1778347843937,27.83,80841.08,0.0,0.94545,7e-05,5.92218]
[1778347844058,27.83,80841.08,0.0,0.94545,7e-05,5.92218]
[1778347847033,27.83,80839.2,0.0,0.94531,7e-05,5.93405]
[1778347847063,27.83,80839.2,0.0,0.94531,7e-05,5.93405]
[1778347853348,27.83,80838.53,0.0,0.94526,7e-05,5.93833]
[1778347853563,27.83,80838.53,0.0,0.94526,7e-05,5.93833]
[1778347853629,27.83,80838.44,0.0,0.94525,7e-05,5.93893]
[1778347854616,27.83,80838.44,0.0,0.94525,7e-05,5.93893]
[1778347854810,27.83,80838.44,0.0,0.94525,7e-05,5.93893]
[1778347859248,27.83,80840.48,0.0,0.9454,7e-05,5.9262]
[1778347859310,27.83,80840.48,0.0,0.9454,7e-05,5.9262]
[1778347859344,27.83,80840.88,0.0,0.94543,7e-05,5.92372]
[1778347860633,27.83,80840.88,0.0,0.94543,7e-05,5.92372]
[1778347860813,27.83,80840.88,0.0,0.94543,7e-05,5.92372]
[1778347866092,27.83,80842.43,0.0,0.94554,7e-05,5.91432]
[1778347868871,27.83,80841.87,0.0,0.9455,7e-05,5.91789]
[1778347869064,27.83,80841.28,0.0,0.94545,7e-05,5.92165]
[1778347870628,27.83,80841.28,0.0,0.94545,7e-05,5.92169]
[1778347870811,27.83,80841.28,0.0,0.94545,7e-05,5.92169]
[1778347870838,27.83,80841.32,0.0,0.94545,7e-05,5.92153]
[1778347874997,27.83,80840.72,0.0,0.94541,7e-05,5.92543]
[1778347875064,27.83,80840.72,0.0,0.94541,7e-05,5.92543]
[1778347880190,27.83,80839.49,0.0,0.94532,7e-05,5.93334]
[1778347881059,27.83,80839.49,0.0,0.94532,7e-05,5.93334]
[1778347881310,27.83,80839.49,0.0,0.94532,7e-05,5.93334]
[1778347884169,27.83,80842.94,0.0,0.94557,7e-05,5.91174]
[1778347884313,27.83,80842.94,0.0,0.94557,7e-05,5.91174]
[1778347884380,27.83,80846.02,0.0,0.9458,7e-05,5.89248]
[1778347885667,27.83,80846.02,0.0,0.9458,7e-05,5.89248]
[1778347885811,27.83,80846.02,0.0,0.9458,7e-05,5.89248]
[1778347891268,27.84,80849.13,0.0,0.94606,7e-05,5.86916]
[1778347894134,27.84,80849.05,0.0,0.94603,7e-05,5.87156]
[1778347894311,27.84,80849.05,0.0,0.94603,7e-05,5.87156]
[1778347894384,27.84,80848.96,0.0,0.94601,7e-05,5.87307]
[1778347896324,27.84,80849.02,0.0,0.946,7e-05,5.87364]
[1778347896565,27.84,80849.02,0.0,0.946,7e-05,5.87364]
[1778347902346,27.86,80853.98,0.0,0.94629,7e-05,5.84941]
[1778347904639,27.86,80853.98,0.0,0.94629,7e-05,5.84941]
[1778347904809,27.86,80853.98,0.0,0.94629,7e-05,5.84941]
[1778347907663,27.86,80853.88,0.0,0.94624,7e-05,5.85391]
[1778347907814,27.86,80853.88,0.0,0.94624,7e-05,5.85391]
[1778347907914,27.87,80854.65,0.0,0.94627,7e-05,5.85103]
[1778347913424,27.88,80854.76,0.0,0.94622,7e-05,5.85514]
[1778347914559,27.88,80854.76,0.0,0.94622,7e-05,5.85514]
[1778347918560,27.88,80851.68,0.0,0.94595,7e-05,5.87811]
[1778347921912,27.89,80851.86,0.0,0.94594,7e-05,5.87972]
[1778347922011,27.89,80851.93,0.0,0.94592,7e-05,5.88109]
[1778347922061,27.89,80851.93,0.0,0.94592,7e-05,5.88109]
[1778347927522,27.9,80854.65,0.0,0.94607,7e-05,5.86871]
[1778347930650,27.9,80854.65,0.0,0.94607,7e-05,5.86871]
[1778347930811,27.9,80854.65,0.0,0.94607,7e-05,5.86871]
[1778347936585,27.91,80856.12,0.0,0.94608,7e-05,5.86772]
[1778347939452,27.92,80856.25,0.0,0.94607,7e-05,5.86872]
[1778347941388,27.92,80857.24,0.0,0.94612,7e-05,5.86435]
[1778347941565,27.92,80857.24,0.0,0.94612,7e-05,5.86435]
[1778347941620,27.92,80857.55,0.0,0.94613,7e-05,5.86331]
[1778347946655,27.93,80857.19,0.0,0.94605,7e-05,5.87007]
[1778347952697,27.94,80852.09,0.0,0.94565,7e-05,5.90272]
[1778347957732,27.95,80849.2,0.0,0.94538,7e-05,5.92578]
[1778347959753,27.95,80844.75,0.0,0.94503,7e-05,5.95528]
[1778347964788,27.96,80844.47,0.0,0.94497,7e-05,5.96074]
[1778347970830,27.97,80844.39,0.0,0.94491,7e-05,5.96561]
[1778347975865,27.97,80841.18,0.0,0.94463,7e-05,5.9893]
[1778347977879,27.98,80836.97,0.0,0.9443,7e-05,6.01718]
[1778347982914,27.98,80835.14,0.0,0.94413,8e-05,6.03172]
[1778347984928,27.98,80839.0,0.0,0.94441,7e-05,6.00849]
[1778347990970,27.99,80842.05,0.0,0.94459,7e-05,5.99295]
[1778347996011,28.0,80841.45,0.0,0.94451,7e-05,5.99972]
[1778348002049,28.0,80840.06,0.0,0.94437,7e-05,6.01198]
[1778348007084,28.01,80837.27,0.0,0.94412,8e-05,6.03251]
[1778348012119,28.01,80836.95,0.0,0.94411,8e-05,6.03274]
[1778348017154,28.02,80832.37,0.0,0.94373,8e-05,6.06449]
[1778348022190,28.02,80832.64,0.0,0.94372,8e-05,6.06527]
[1778348027225,28.03,80832.08,0.0,0.94365,8e-05,6.07126]
[1778348030246,28.03,80836.43,0.0,0.94396,8e-05,6.04513]
[1778348035281,28.04,80837.51,0.0,0.94401,8e-05,6.04089]
[1778348037295,28.04,80841.25,0.0,0.94428,7e-05,6.01832]
[1778348041323,28.04,80850.0,0.0,0.9449,7e-05,5.96545]
[1778348046358,28.05,80853.28,0.0,0.94511,7e-05,5.94804]
[1778348051393,28.05,80854.59,0.0,0.94517,7e-05,5.94307]
[1778348058442,28.06,80853.98,0.0,0.94507,7e-05,5.95145]
[1778348063477,28.07,80850.48,0.0,0.94477,7e-05,5.97666]
[1778348068512,28.07,80847.33,0.0,0.9445,7e-05,5.99955]
[1778348073547,28.08,80848.94,0.0,0.94463,7e-05,5.98791]
[1778348078582,28.09,80849.38,0.0,0.94462,7e-05,5.98825]
[1778348083617,28.09,80849.65,0.0,0.94461,7e-05,5.98963]
[1778348089659,28.1,80849.91,0.0,0.94458,7e-05,5.9917]
[1778348098722,28.11,80849.95,0.0,0.94452,7e-05,5.99692]
[1778348103757,28.11,80852.57,0.0,0.94468,7e-05,5.9835]
[1778348108793,28.12,80857.17,0.0,0.94499,7e-05,5.9578]
[1778348110809,28.12,80863.85,0.0,0.94546,7e-05,5.91743]
[1778348111817,28.12,80870.42,0.0,0.94593,7e-05,5.87733]
[1778348113830,28.13,80879.7,0.0,0.94659,7e-05,5.82155]
[1778348114388,28.13,80879.7,0.0,0.94659,7e-05,5.82155]
[1778348117258,28.13,80880.26,0.0,0.9466,7e-05,5.82073]
[1778348118105,28.13,80880.26,0.0,0.9466,7e-05,5.82073]
[1778348118206,28.14,80881.07,0.0,0.94664,7e-05,5.81756]
[1778348118311,28.14,80881.07,0.0,0.94664,7e-05,5.81756]
[1778348118865,28.14,80888.27,0.0,0.94715,7e-05,5.77334]
[1778348121886,28.14,80883.9,0.0,0.9468,7e-05,5.80322]
[1778348123900,28.14,80876.29,0.0,0.94623,7e-05,5.85199]
[1778348124912,28.15,80872.47,0.0,0.94595,7e-05,5.87649]
[1778348129942,28.15,80871.87,0.0,0.94585,7e-05,5.88439]
[1778348135993,28.16,80871.92,0.0,0.94584,7e-05,5.88453]
[1778348146063,28.18,80871.92,0.0,0.94574,7e-05,5.89277]
[1778348151098,28.19,80875.96,0.0,0.94599,7e-05,5.8719]
[1778348153112,28.19,80880.75,0.0,0.94631,7e-05,5.84407]
[1778348158149,28.2,80881.23,0.0,0.9463,7e-05,5.84556]
[1778348164191,28.21,80881.75,0.0,0.94627,7e-05,5.84763]
[1778348169226,28.22,80881.88,0.0,0.94623,7e-05,5.8512]
[1778348173254,28.22,80874.98,0.0,0.94569,7e-05,5.89721]
[1778348177905,28.23,80873.81,0.0,0.94557,7e-05,5.90753]
[1778348178297,28.23,80896.34,0.0,0.94719,7e-05,5.76977]
[1778348179304,28.23,80903.78,0.0,0.9477,7e-05,5.72546]
[1778348181928,28.24,80901.51,0.0,0.94752,7e-05,5.74137]
[1778348187363,28.25,80898.03,0.0,0.9472,7e-05,5.76855]
[1778348192398,28.26,80896.57,0.0,0.94708,7e-05,5.77778]
[1778348194680,28.26,80894.7,0.0,0.94694,7e-05,5.79015]
[1778348194814,28.26,80894.7,0.0,0.94694,7e-05,5.79015]
[1778348194888,28.26,80893.95,0.0,0.94687,7e-05,5.79567]
[1778348200454,28.27,80896.3,0.0,0.94698,7e-05,5.78682]
[1778348205489,28.28,80897.75,0.0,0.94702,7e-05,5.78274]
[1778348210524,28.29,80895.31,0.0,0.94679,7e-05,5.80239]
[1778348215560,28.3,80895.25,0.0,0.94674,7e-05,5.80738]
[1778348216567,28.3,80890.23,0.0,0.94637,7e-05,5.83904]
[1778348217574,28.3,80883.41,0.0,0.94586,7e-05,5.88183]
[1778348219592,28.3,80880.73,0.0,0.94565,7e-05,5.89992]
[1778348224627,28.31,80882.34,0.0,0.94572,7e-05,5.89391]
[1778348229662,28.32,80881.4,0.0,0.94561,7e-05,5.90369]
[1778348234697,28.33,80880.29,0.0,0.94548,7e-05,5.91441]
[1778348239732,28.33,80880.47,0.0,0.94545,7e-05,5.91712]
[1778348245774,28.34,80888.77,0.0,0.946,7e-05,5.87046]
[1778348246781,28.34,80893.98,0.0,0.94637,7e-05,5.83931]
[1778348247788,28.34,80898.0,0.0,0.94664,7e-05,5.81559]
[1778348253830,28.35,80899.94,0.0,0.94676,7e-05,5.80459]
[1778348258865,28.36,80901.88,0.0,0.94684,7e-05,5.79736]
[1778348264907,28.37,80900.44,0.0,0.94668,7e-05,5.8116]
[1778348266921,28.38,80905.18,0.0,0.94699,7e-05,5.78452]
[1778348269942,28.38,80900.95,0.0,0.94666,7e-05,5.8131]
[1778348270949,28.38,80894.12,0.0,0.94616,7e-05,5.85579]
[1778348272963,28.39,80891.24,0.0,0.94593,7e-05,5.87517]
[1778348277998,28.39,80890.91,0.0,0.94586,7e-05,5.88111]
[1778348284045,28.4,80890.27,0.0,0.94575,7e-05,5.89039]
[1778348290087,28.41,80890.46,0.0,0.94572,7e-05,5.89372]
[1778348293108,28.42,80886.08,0.0,0.94537,7e-05,5.92285]
[1778348298143,28.42,80884.51,0.0,0.94522,7e-05,5.93598]
[1778348303178,28.43,80882.92,0.0,0.94506,7e-05,5.94911]
[1778348308213,28.44,80882.88,0.0,0.94502,7e-05,5.95264]
[1778348314255,28.44,80882.08,0.0,0.94496,7e-05,5.95693]
[1778348319290,28.45,80881.24,0.0,0.94486,7e-05,5.96535]
[1778348325688,28.45,80881.24,0.0,0.94485,7e-05,5.96599]
[1778348326339,28.46,80897.63,0.0,0.946,7e-05,5.86895]
[1778348327346,28.46,80901.11,0.0,0.94624,7e-05,5.84846]
[1778348329496,28.46,80900.45,0.0,0.94617,7e-05,5.85411]
[1778348337416,28.48,80904.34,0.0,0.94637,7e-05,5.83686]
[1778348341017,28.48,80904.44,0.0,0.94635,7e-05,5.83875]
[1778348341059,28.48,80904.44,0.0,0.94635,7e-05,5.83875]
[1778348341467,28.48,80904.51,0.0,0.94635,7e-05,5.83916]
[1778348346491,28.49,80904.89,0.0,0.94633,7e-05,5.84103]
[1778348351526,28.5,80903.15,0.0,0.94615,7e-05,5.85568]
[1778348356561,28.5,80901.7,0.0,0.946,7e-05,5.86849]
[1778348363610,28.52,80900.87,0.0,0.94588,7e-05,5.8789]
[1778348368645,28.52,80900.35,0.0,0.9458,7e-05,5.88586]
[1778348373680,28.53,80899.96,0.0,0.94577,7e-05,5.88739]
[1778348380729,28.54,80899.87,0.0,0.9457,7e-05,5.89305]
[1778348381736,28.54,80894.61,0.0,0.94531,7e-05,5.92601]
[1778348387778,28.55,80892.89,0.0,0.94514,7e-05,5.94043]
[1778348393820,28.55,80891.32,0.0,0.94499,7e-05,5.95381]
[1778348397851,28.56,80887.1,0.0,0.94465,7e-05,5.98214]
[1778348402895,28.56,80886.26,0.0,0.94456,7e-05,5.98999]
[1778348408931,28.57,80886.15,0.0,0.94451,7e-05,5.99378]
[1778348414973,28.58,80884.61,0.0,0.94437,7e-05,6.00626]
[1778348422023,28.58,80884.43,0.0,0.94431,7e-05,6.01076]
[1778348429072,28.59,80884.36,0.0,0.94427,7e-05,6.01448]
[1778348434107,28.59,80884.11,0.0,0.94426,7e-05,6.01377]
[1778348440149,28.6,80883.86,0.0,0.94421,7e-05,6.01807]
[1778348451226,28.61,80883.93,0.0,0.94415,7e-05,6.02308]
[1778348456261,28.61,80883.89,0.0,0.94412,7e-05,6.02556]
[1778348462303,28.62,80884.87,0.0,0.94416,7e-05,6.02217]
[1778348467338,28.62,80885.57,0.0,0.94419,7e-05,6.02012]
[1778348472373,28.63,80885.36,0.0,0.94415,7e-05,6.02367]
[1778348479422,28.63,80878.32,0.0,0.94359,7e-05,6.0704]
[1778348485464,28.64,80876.76,0.0,0.94345,7e-05,6.08228]
[1778348490499,28.64,80876.63,0.0,0.94342,7e-05,6.0849]
[1778348495534,28.64,80874.73,0.0,0.94329,7e-05,6.09391]
[1778348500569,28.65,80874.76,0.0,0.94328,7e-05,6.09548]
[1778348509636,28.65,80874.62,0.0,0.94323,7e-05,6.09942]
[1778348519710,28.66,80874.09,0.0,0.94315,7e-05,6.10601]
[1778348524745,28.66,80874.57,0.0,0.94317,7e-05,6.10462]
[1778348531794,28.67,80876.6,0.0,0.94329,7e-05,6.09424]
[1778348533808,28.67,80880.21,0.0,0.94355,7e-05,6.07252]
[1778348538843,28.67,80881.26,0.0,0.94361,7e-05,6.06789]
[1778348544885,28.68,80880.98,0.0,0.94356,7e-05,6.07187]
[1778348549920,28.68,80882.36,0.0,0.94364,7e-05,6.06521]
[1778348554955,28.68,80882.14,0.0,0.94364,7e-05,6.06391]
[1778348559990,28.69,80881.89,0.0,0.9436,7e-05,6.06738]
[1778348565027,28.69,80882.15,0.0,0.94359,7e-05,6.06769]
[1778348570062,28.69,80882.13,0.0,0.94357,7e-05,6.06971]
[1778348578118,28.7,80881.99,0.0,0.94352,7e-05,6.07358]
[1778348583153,28.7,80880.43,0.0,0.94339,7e-05,6.08506]
[1778348588188,28.71,80881.1,0.0,0.94342,7e-05,6.08265]
[1778348593223,28.71,80882.37,0.0,0.94349,7e-05,6.07656]
[1778348598258,28.71,80881.94,0.0,0.94344,7e-05,6.08102]
[1778348603293,28.72,80884.24,0.0,0.94359,7e-05,6.06861]
[1778348608328,28.72,80887.5,0.0,0.9438,7e-05,6.05037]
[1778348613363,28.72,80888.35,0.0,0.94388,7e-05,6.04257]
[1778348617391,28.73,80884.53,0.0,0.94357,7e-05,6.06825]
[1778348618398,28.73,80879.24,0.0,0.94318,7e-05,6.10142]
[1778348623433,28.73,80878.37,0.0,0.94309,7e-05,6.10841]
[1778348630483,28.74,80874.01,0.0,0.94274,7e-05,6.13773]
[1778348634510,28.74,80870.14,0.0,0.94244,8e-05,6.16286]
[1778348638538,28.74,80866.5,0.0,0.94216,8e-05,6.18652]
[1778348643573,28.74,80866.25,0.0,0.94213,8e-05,6.18899]
[1778348644580,28.74,80862.55,0.0,0.94185,8e-05,6.21236]
[1778348647601,28.74,80857.58,0.0,0.94146,8e-05,6.24399]
[1778348652637,28.74,80848.92,0.0,0.9408,8e-05,6.29903]
[1778348653813,28.74,80848.92,0.0,0.9408,8e-05,6.29903]
[1778348655566,28.74,80847.01,0.0,0.94065,8e-05,6.31111]
[1778348660693,28.74,80840.84,0.0,0.94018,8e-05,6.35014]
[1778348663374,28.74,80838.47,0.0,0.93999,8e-05,6.36505]
[1778348663572,28.74,80838.47,0.0,0.93999,8e-05,6.36505]
[1778348664274,28.74,80837.78,0.0,0.93994,8e-05,6.36935]
[1778348664312,28.74,80837.78,0.0,0.93994,8e-05,6.36935]
[1778348664721,28.74,80837.66,0.0,0.93993,8e-05,6.37001]
[1778348671770,28.74,80836.19,0.0,0.93987,8e-05,6.3739]
[1778348674625,28.74,80834.85,0.0,0.93977,8e-05,6.38221]
[1778348674809,28.74,80834.85,0.0,0.93977,8e-05,6.38221]
[1778348675798,28.74,80829.41,0.0,0.93935,8e-05,6.41669]
[1778348680833,28.74,80828.0,0.0,0.93925,8e-05,6.42469]
[1778348685868,28.74,80826.78,0.0,0.93917,8e-05,6.43145]
[1778348690903,28.73,80826.38,0.0,0.93915,8e-05,6.43287]
[1778348693080,28.73,80826.06,0.0,0.93913,8e-05,6.43469]
[1778348693308,28.73,80826.06,0.0,0.93913,8e-05,6.43469]
[1778348693924,28.73,80820.73,0.0,0.93871,8e-05,6.46842]
[1778348695315,28.73,80820.73,0.0,0.93871,8e-05,6.46842]
[1778348695563,28.73,80820.73,0.0,0.93871,8e-05,6.46842]
[1778348695663,28.73,80817.88,0.0,0.93849,8e-05,6.48613]
[1778348699538,28.73,80815.1,0.0,0.93828,8e-05,6.50334]
[1778348699566,28.73,80815.1,0.0,0.93828,8e-05,6.50334]
[1778348705016,28.72,80816.29,0.0,0.93841,8e-05,6.49313]
[1778348710994,28.72,80815.35,0.0,0.93835,8e-05,6.49772]
[1778348711061,28.72,80815.35,0.0,0.93835,8e-05,6.49772]
[1778348712129,28.72,80815.27,0.0,0.93835,8e-05,6.49747]
[1778348712313,28.72,80815.27,0.0,0.93835,8e-05,6.49747]
[1778348712384,28.72,80815.25,0.0,0.93836,8e-05,6.49721]
[1778348719101,28.71,80816.24,0.0,0.93847,8e-05,6.48813]
[1778348720104,28.71,80816.24,0.0,0.93847,8e-05,6.48813]
[1778348720310,28.71,80816.24,0.0,0.93847,8e-05,6.48813]
[1778348729171,28.71,80816.0,0.0,0.9385,8e-05,6.48586]
[1778348733043,28.71,80815.41,0.0,0.9385,8e-05,6.48376]
[1778348733072,28.71,80815.41,0.0,0.9385,8e-05,6.48376]
[1778348734370,28.7,80815.81,0.0,0.93854,8e-05,6.4808]
[1778348734561,28.7,80815.81,0.0,0.93854,8e-05,6.4808]
[1778348734662,28.7,80815.3,0.0,0.93851,8e-05,6.48331]
[1778348740248,28.7,80814.52,0.0,0.93847,8e-05,6.48636]
[1778348745283,28.7,80814.83,0.0,0.93852,8e-05,6.48235]
[1778348746564,28.7,80814.83,0.0,0.93852,8e-05,6.48235]
[1778348746811,28.7,80814.83,0.0,0.93852,8e-05,6.48235]
[1778348752332,28.69,80813.18,0.0,0.93842,8e-05,6.49018]
[1778348754100,28.69,80813.4,0.0,0.93845,8e-05,6.48834]
[1778348754310,28.69,80813.4,0.0,0.93845,8e-05,6.48834]
[1778348754919,28.69,80813.4,0.0,0.93845,8e-05,6.48834]
[1778348755068,28.69,80813.28,0.0,0.93844,8e-05,6.4887]
[1778348755353,28.69,80813.37,0.0,0.93845,8e-05,6.48771]
[1778348760791,28.68,80813.83,0.0,0.93851,8e-05,6.4831]
[1778348760813,28.68,80813.83,0.0,0.93851,8e-05,6.4831]
[1778348766430,28.68,80817.74,0.0,0.93885,8e-05,6.45541]
[1778348771465,28.68,80818.16,0.0,0.9389,8e-05,6.45106]
[1778348779535,28.68,80818.19,0.0,0.93891,8e-05,6.45055]
[1778348779561,28.68,80818.19,0.0,0.93891,8e-05,6.45055]
[1778348781034,28.67,80823.61,0.0,0.93936,8e-05,6.41331]
[1778348781063,28.67,80823.61,0.0,0.93936,8e-05,6.41331]
[1778348781543,28.67,80824.24,0.0,0.93942,8e-05,6.40901]
[1778348787219,28.67,80824.45,0.0,0.93944,8e-05,6.40696]
[1778348787309,28.67,80824.45,0.0,0.93944,8e-05,6.40696]
[1778348792620,28.67,80828.02,0.0,0.93978,8e-05,6.37752]
[1778348799669,28.66,80828.23,0.0,0.93982,8e-05,6.37493]
[1778348806032,28.66,80827.97,0.0,0.9398,8e-05,6.37588]
[1778348806061,28.66,80827.97,0.0,0.9398,8e-05,6.37588]
[1778348808681,28.66,80828.57,0.0,0.93986,8e-05,6.37132]
[1778348808814,28.66,80828.57,0.0,0.93986,8e-05,6.37132]
[1778348808911,28.66,80828.79,0.0,0.93988,8e-05,6.36974]
[1778348814775,28.66,80828.82,0.0,0.93989,8e-05,6.36851]
[1778348819810,28.66,80828.55,0.0,0.93988,8e-05,6.36936]
[1778348821560,28.66,80828.91,0.0,0.93991,8e-05,6.36689]
[1778348829880,28.65,80829.57,0.0,0.93998,8e-05,6.3612]
[1778348832548,28.65,80829.36,0.0,0.93997,8e-05,6.36239]
[1778348832561,28.65,80829.36,0.0,0.93997,8e-05,6.36239]
[1778348832964,28.65,80829.36,0.0,0.93997,8e-05,6.36239]
[1778348833068,28.65,80829.57,0.0,0.93999,8e-05,6.36073]
[1778348833908,28.65,80829.32,0.0,0.93997,8e-05,6.36218]
[1778348835566,28.65,80829.96,0.0,0.94002,8e-05,6.35793]
[1778348840957,28.65,80831.77,0.0,0.94017,8e-05,6.34557]
[1778348845992,28.65,80828.29,0.0,0.93991,8e-05,6.36715]
[1778348847436,28.65,80826.97,0.0,0.93981,8e-05,6.37543]
[1778348847562,28.65,80826.97,0.0,0.93981,8e-05,6.37543]
[1778348847961,28.65,80826.97,0.0,0.93981,8e-05,6.37543]
[1778348848077,28.65,80826.97,0.0,0.93981,8e-05,6.37543]
[1778348848170,28.65,80826.97,0.0,0.93981,8e-05,6.37525]
[1778348854048,28.65,80826.82,0.0,0.93985,8e-05,6.37047]
[1778348860698,28.65,80826.88,0.0,0.93986,8e-05,6.3694]
[1778348860813,28.65,80826.88,0.0,0.93986,8e-05,6.3694]
[1778348867139,28.64,80826.64,0.0,0.93986,8e-05,6.3694]
[1778348872174,28.64,80827.41,0.0,0.93993,8e-05,6.36365]
[1778348877223,28.64,80826.95,0.0,0.93991,8e-05,6.36577]
[1778348878579,28.64,80826.95,0.0,0.93991,8e-05,6.36577]
[1778348878811,28.64,80826.95,0.0,0.93991,8e-05,6.36577]
[1778348879009,28.64,80826.95,0.0,0.93991,8e-05,6.36577]
[1778348879064,28.64,80826.95,0.0,0.93991,8e-05,6.36577]
[1778348879147,28.64,80827.24,0.0,0.93993,8e-05,6.36359]
[1778348884357,28.64,80827.07,0.0,0.93993,8e-05,6.36402]
[1778348893079,28.64,80826.87,0.0,0.93992,8e-05,6.36463]
[1778348892330,28.64,80823.1,0.0,0.93964,8e-05,6.38793]
[1778348893310,28.64,80823.1,0.0,0.93964,8e-05,6.38793]
[1778348898372,28.63,80819.51,0.0,0.93937,8e-05,6.40956]
[1778348899142,28.63,80819.51,0.0,0.93937,8e-05,6.40956]
[1778348899316,28.63,80819.51,0.0,0.93937,8e-05,6.40956]
[1778348899379,28.63,80818.71,0.0,0.93931,8e-05,6.41445]
[1778348900157,28.63,80818.71,0.0,0.93931,8e-05,6.41445]
[1778348900310,28.63,80818.71,0.0,0.93931,8e-05,6.41445]
[1778348904374,28.63,80817.97,0.0,0.93927,8e-05,6.41817]
[1778348904561,28.63,80817.97,0.0,0.93927,8e-05,6.41817]
[1778348904666,28.63,80817.97,0.0,0.93927,8e-05,6.41791]
[1778348908030,28.63,80817.86,0.0,0.93927,8e-05,6.41808]
[1778348908061,28.63,80817.86,0.0,0.93927,8e-05,6.41808]
[1778348913480,28.63,80817.91,0.0,0.93933,8e-05,6.41116]
[1778348921536,28.62,80817.47,0.0,0.93933,8e-05,6.41184]
[1778348926571,28.62,80817.36,0.0,0.93933,8e-05,6.4112]
[1778348928294,28.62,80817.44,0.0,0.93934,8e-05,6.41041]
[1778348928308,28.62,80817.44,0.0,0.93934,8e-05,6.41041]
[1778348928766,28.62,80817.44,0.0,0.93934,8e-05,6.41041]
[1778348928811,28.62,80817.44,0.0,0.93934,8e-05,6.41041]
[1778348928912,28.62,80817.44,0.0,0.93935,8e-05,6.40987]
[1778348934627,28.61,80817.47,0.0,0.93937,8e-05,6.40832]
[1778348935945,28.61,80817.47,0.0,0.93937,8e-05,6.40832]
[1778348936061,28.61,80817.47,0.0,0.93937,8e-05,6.40832]
[1778348944697,28.61,80817.72,0.0,0.93942,8e-05,6.40402]
[1778348950741,28.61,80817.59,0.0,0.93943,8e-05,6.40326]
[1778348952911,28.61,80817.55,0.0,0.93943,8e-05,6.40325]
[1778348953061,28.61,80817.55,0.0,0.93943,8e-05,6.40325]
[1778348954107,28.61,80817.51,0.0,0.93943,8e-05,6.40298]
[1778348954314,28.61,80817.51,0.0,0.93943,8e-05,6.40298]
[1778348954768,28.6,80817.55,0.0,0.93944,8e-05,6.40246]
[1778348956981,28.6,80817.55,0.0,0.93944,8e-05,6.40246]
[1778348957002,28.6,80817.55,0.0,0.93945,8e-05,6.40167]
[1778348959803,28.6,80814.33,0.0,0.93921,8e-05,6.42154]
[1778348960977,28.6,80814.33,0.0,0.93921,8e-05,6.42154]
[1778348961078,28.6,80812.89,0.0,0.9391,8e-05,6.43052]
[1778348965845,28.6,80809.47,0.0,0.93884,8e-05,6.45093]
[1778348970880,28.59,80806.28,0.0,0.93861,8e-05,6.46981]
[1778348971889,28.59,80802.44,0.0,0.93835,8e-05,6.48956]
[1778348972449,28.59,80802.44,0.0,0.93835,8e-05,6.48956]
[1778348972559,28.59,80802.44,0.0,0.93835,8e-05,6.48956]
[1778348973840,28.59,80800.95,0.0,0.93824,8e-05,6.49883]
[1778348974061,28.59,80800.95,0.0,0.93824,8e-05,6.49883]
[1778348974157,28.59,80800.74,0.0,0.93823,8e-05,6.49978]
[1778348979945,28.59,80798.48,0.0,0.93807,8e-05,6.51203]
[1778348984980,28.58,80790.66,0.0,0.93747,8e-05,6.56093]
[1778348985495,28.58,80790.66,0.0,0.93747,8e-05,6.56093]
[1778348985558,28.58,80790.66,0.0,0.93747,8e-05,6.56093]
[1778348991022,28.58,80788.95,0.0,0.93737,8e-05,6.56929]
[1778348996057,28.58,80789.8,0.0,0.93746,8e-05,6.56149]
[1778349002099,28.57,80795.25,0.0,0.93793,8e-05,6.52344]
[1778349002483,28.57,80795.25,0.0,0.93793,8e-05,6.52344]
[1778349004633,28.57,80796.75,0.0,0.93806,8e-05,6.51299]
[1778349004810,28.57,80796.75,0.0,0.93806,8e-05,6.51299]
[1778349004911,28.57,80796.75,0.0,0.93806,8e-05,6.51264]
[1778349012169,28.56,80796.97,0.0,0.93811,8e-05,6.50887]
[1778349017204,28.56,80797.61,0.0,0.93818,8e-05,6.50308]
[1778349024256,28.56,80800.26,0.0,0.93842,8e-05,6.4838]
[1778349029292,28.55,80804.49,0.0,0.93877,8e-05,6.45497]
[1778349035334,28.55,80805.91,0.0,0.93894,8e-05,6.43963]
[1778349040369,28.55,80805.54,0.0,0.93893,8e-05,6.44085]
[1778349045404,28.55,80806.97,0.0,0.93906,8e-05,6.43045]
[1778349050439,28.55,80807.14,0.0,0.93908,8e-05,6.42823]
[1778349055474,28.54,80807.14,0.0,0.9391,8e-05,6.4271]
[1778349061516,28.54,80807.25,0.0,0.93912,8e-05,6.425]
[1778349067559,28.54,80807.11,0.0,0.93913,8e-05,6.4245]
[1778349073601,28.53,80807.06,0.0,0.93914,8e-05,6.42341]
[1778349079643,28.53,80807.67,0.0,0.93921,8e-05,6.41809]
[1778349088708,28.53,80807.46,0.0,0.93922,8e-05,6.41737]
[1778349094749,28.53,80807.21,0.0,0.93925,8e-05,6.41288]
[1778349097770,28.52,80802.21,0.0,0.93886,8e-05,6.4445]
[1778349102805,28.52,80797.66,0.0,0.93852,8e-05,6.47259]
[1778349108847,28.52,80796.05,0.0,0.93841,8e-05,6.48112]
[1778349118917,28.51,80795.05,0.0,0.93837,8e-05,6.48435]
[1778349122945,28.51,80801.82,0.0,0.93893,8e-05,6.43919]
[1778349127980,28.51,80802.2,0.0,0.93898,8e-05,6.43527]
[1778349133016,28.51,80804.99,0.0,0.93921,8e-05,6.41615]
[1778349138051,28.5,80805.73,0.0,0.93928,8e-05,6.41039]
[1778349143086,28.5,80805.48,0.0,0.93927,8e-05,6.41104]
[1778349148121,28.5,80805.67,0.0,0.9393,8e-05,6.40883]
[1778349156177,28.5,80805.7,0.0,0.93936,8e-05,6.40229]
[1778349161212,28.49,80805.77,0.0,0.93938,8e-05,6.40082]
[1778349166247,28.49,80805.45,0.0,0.93937,8e-05,6.40182]
[1778349173296,28.49,80805.52,0.0,0.93939,8e-05,6.39986]
[1778349181352,28.49,80805.48,0.0,0.93941,8e-05,6.39839]
[1778349187396,28.48,80805.47,0.0,0.93942,8e-05,6.39718]
[1778349192431,28.48,80805.66,0.0,0.93945,8e-05,6.3949]
[1778349199480,28.48,80805.84,0.0,0.93948,8e-05,6.39231]
[1778349204515,28.48,80807.74,0.0,0.93964,8e-05,6.37911]
[1778349213578,28.48,80809.08,0.0,0.93981,8e-05,6.36445]
[1778349218613,28.47,80809.49,0.0,0.93985,8e-05,6.36123]
[1778349223651,28.47,80808.97,0.0,0.93981,8e-05,6.36408]
[1778349224658,28.47,80805.7,0.0,0.93955,8e-05,6.38505]
[1778349225665,28.47,80802.16,0.0,0.93928,8e-05,6.40776]
[1778349230700,28.47,80800.31,0.0,0.93914,8e-05,6.41886]
[1778349233721,28.47,80796.1,0.0,0.93881,8e-05,6.44554]
[1778349238756,28.47,80794.4,0.0,0.93869,8e-05,6.45541]
[1778349243791,28.47,80795.06,0.0,0.93876,8e-05,6.44994]
[1778349248826,28.46,80794.84,0.0,0.93875,8e-05,6.45026]
[1778349253861,28.46,80794.73,0.0,0.93876,8e-05,6.44989]
[1778349258896,28.46,80794.63,0.0,0.93876,8e-05,6.44949]
[1778349263931,28.46,80794.01,0.0,0.93873,8e-05,6.45249]
[1778349269973,28.46,80793.41,0.0,0.93869,8e-05,6.45513]
[1778349275008,28.45,80793.36,0.0,0.93874,8e-05,6.44971]
[1778349280044,28.45,80793.81,0.0,0.93879,8e-05,6.4458]
[1778349285079,28.45,80794.52,0.0,0.93886,8e-05,6.44024]
[1778349289107,28.45,80791.04,0.0,0.93859,8e-05,6.4621]
[1778349294142,28.45,80787.89,0.0,0.93835,8e-05,6.48131]
[1778349298170,28.44,80783.35,0.0,0.938,8e-05,6.50992]
[1778349299177,28.44,80779.56,0.0,0.9377,8e-05,6.53442]
[1778349305220,28.44,80777.11,0.0,0.93752,8e-05,6.54855]
[1778349308241,28.44,80773.52,0.0,0.93725,8e-05,6.57037]
[1778349313276,28.43,80770.92,0.0,0.93706,8e-05,6.58573]
[1778349318311,28.43,80767.63,0.0,0.93681,8e-05,6.60559]
[1778349323346,28.43,80766.93,0.0,0.93678,8e-05,6.60842]
[1778349328381,28.42,80766.66,0.0,0.93677,8e-05,6.6085]
[1778349333420,28.42,80766.22,0.0,0.9368,8e-05,6.605]
[1778349339462,28.42,80763.61,0.0,0.93661,8e-05,6.62031]
[1778349345504,28.41,80762.48,0.0,0.93654,8e-05,6.62584]
[1778349350034,28.41,80761.0,0.0,0.93643,8e-05,6.63435]
[1778349351064,28.41,80760.59,0.0,0.9364,8e-05,6.63672]
[1778349354117,28.41,80760.06,0.0,0.93637,8e-05,6.63953]
[1778349354313,28.41,80760.06,0.0,0.93637,8e-05,6.63953]
[1778349354348,28.41,80760.0,0.0,0.93637,8e-05,6.63919]
[1778349354747,28.41,80760.0,0.0,0.93637,8e-05,6.63919]
[1778349354809,28.41,80760.0,0.0,0.93637,8e-05,6.63919]
[1778349357059,28.41,80759.11,0.0,0.9363,8e-05,6.6447]
[1778349357159,28.41,80758.52,0.0,0.93626,8e-05,6.64822]
[1778349362623,28.4,80758.19,0.0,0.93626,8e-05,6.64805]
[1778349368252,28.4,80758.14,0.0,0.93628,8e-05,6.64671]
[1778349368304,28.4,80758.14,0.0,0.93628,8e-05,6.64671]
[1778349368309,28.4,80758.14,0.0,0.93628,8e-05,6.64671]
[1778349369066,28.4,80758.59,0.0,0.93633,8e-05,6.64289]
[1778349369121,28.4,80759.01,0.0,0.93636,8e-05,6.64011]
[1778349374707,28.39,80758.21,0.0,0.93633,8e-05,6.64286]
[1778349378697,28.39,80758.1,0.0,0.93633,8e-05,6.64229]
[1778349379058,28.39,80758.1,0.0,0.93633,8e-05,6.64229]
[1778349379159,28.39,80758.35,0.0,0.93636,8e-05,6.6402]
[1778349381362,28.39,80758.35,0.0,0.93636,8e-05,6.6402]
[1778349381560,28.39,80758.35,0.0,0.93636,8e-05,6.6402]
[1778349388805,28.38,80758.35,0.0,0.93639,8e-05,6.63724]
[1778349393840,28.38,80758.44,0.0,0.93647,8e-05,6.62963]
[1778349401066,28.38,80758.24,0.0,0.93647,8e-05,6.62964]
[1778349401313,28.38,80758.24,0.0,0.93647,8e-05,6.62964]
[1778349401414,28.37,80758.24,0.0,0.9365,8e-05,6.62744]
[1778349404132,28.37,80758.24,0.0,0.9365,8e-05,6.62744]
[1778349404310,28.37,80758.24,0.0,0.9365,8e-05,6.62744]
[1778349414987,28.36,80757.66,0.0,0.93652,8e-05,6.62552]
[1778349424050,28.36,80757.54,0.0,0.9365,8e-05,6.6269]
[1778349426781,28.37,80757.13,0.0,0.93645,8e-05,6.63128]
[1778349426809,28.37,80757.13,0.0,0.93645,8e-05,6.63128]
[1778349426925,28.37,80757.13,0.0,0.93645,8e-05,6.63128]
[1778349427061,28.37,80757.13,0.0,0.93645,8e-05,6.63128]
[1778349427071,28.37,80756.81,0.0,0.93641,8e-05,6.63423]
[1778349434339,28.37,80756.12,0.0,0.93631,8e-05,6.64207]
[1778349434569,28.37,80756.12,0.0,0.93631,8e-05,6.64207]
[1778349439255,28.38,80755.62,0.0,0.93622,8e-05,6.64959]
[1778349439420,28.38,80755.5,0.0,0.9362,8e-05,6.65118]
[1778349440166,28.38,80736.24,0.0,0.93459,8e-05,6.77957]
[1778349441173,28.39,80730.57,0.0,0.9341,8e-05,6.81839]
[1778349442180,28.39,80730.11,0.0,0.93406,8e-05,6.82206]
[1778349443212,28.39,80730.11,0.0,0.93406,8e-05,6.82206]
[1778349443286,28.39,80730.0,0.0,0.93403,8e-05,6.82379]
[1778349449102,28.39,80729.45,0.0,0.93396,8e-05,6.82942]
[1778349454265,28.4,80729.41,0.0,0.93397,8e-05,6.8276]
[1778349459302,28.4,80729.07,0.0,0.9339,9e-05,6.8326]
[1778349461072,28.4,80728.84,0.0,0.93388,9e-05,6.8346]
[1778349461308,28.4,80728.84,0.0,0.93388,9e-05,6.8346]
[1778349462150,28.4,80728.58,0.0,0.93385,9e-05,6.83679]
[1778349462311,28.4,80728.58,0.0,0.93385,9e-05,6.83679]
[1778349462322,28.4,80728.53,0.0,0.93384,9e-05,6.83756]
[1778349467357,28.41,80729.27,0.0,0.93388,9e-05,6.8348]
[1778349468364,28.41,80738.36,0.0,0.93464,8e-05,6.77428]
[1778349469020,28.41,80738.36,0.0,0.93464,8e-05,6.77428]
[1778349469062,28.41,80738.36,0.0,0.93464,8e-05,6.77428]
[1778349469371,28.41,80741.88,0.0,0.93493,8e-05,6.7513]
[1778349474406,28.42,80740.53,0.0,0.93478,8e-05,6.76317]
[1778349475266,28.42,80740.53,0.0,0.93478,8e-05,6.76317]
[1778349475434,28.42,80742.72,0.0,0.93497,8e-05,6.74854]
[1778349476421,28.42,80749.79,0.0,0.93554,8e-05,6.7026]
[1778349478435,28.42,80752.11,0.0,0.93572,8e-05,6.68853]
[1778349479207,28.42,80752.11,0.0,0.93572,8e-05,6.68853]
[1778349479442,28.42,80750.55,0.0,0.93558,8e-05,6.69957]
[1778349480449,28.42,80747.3,0.0,0.9353,8e-05,6.72185]
[1778349482463,28.43,80744.07,0.0,0.93502,8e-05,6.74458]
[1778349489512,28.43,80742.9,0.0,0.93487,8e-05,6.75635]
[1778349490543,28.43,80745.98,0.0,0.93512,8e-05,6.73636]
[1778349491537,28.43,80775.58,0.0,0.93757,8e-05,6.54012]
[1778349492544,28.43,80788.71,0.0,0.93863,8e-05,6.45408]
[1778349493551,28.43,80790.74,0.0,0.9388,8e-05,6.44068]
[1778349494034,28.43,80790.74,0.0,0.9388,8e-05,6.44068]
[1778349494346,28.43,80790.74,0.0,0.9388,8e-05,6.44068]
[1778349494441,28.43,80790.74,0.0,0.9388,8e-05,6.44068]
[1778349494558,28.43,80790.71,0.0,0.9388,8e-05,6.4407]
[1778349494790,28.43,80790.71,0.0,0.9388,8e-05,6.4407]
[1778349495565,28.43,80791.05,0.0,0.93883,8e-05,6.43831]
[1778349498029,28.43,80792.58,0.0,0.93895,8e-05,6.42805]
[1778349498059,28.43,80792.58,0.0,0.93895,8e-05,6.42805]
[1778349502409,28.43,80795.17,0.0,0.93917,8e-05,6.41068]
[1778349502558,28.43,80795.17,0.0,0.93917,8e-05,6.41068]
[1778349502591,28.43,80795.17,0.0,0.93917,8e-05,6.41068]
[1778349502614,28.43,80796.6,0.0,0.93928,8e-05,6.40131]
[1778349502815,28.43,80796.6,0.0,0.93928,8e-05,6.40131]
[1778349503621,28.43,80796.56,0.0,0.93928,8e-05,6.40148]
[1778349508077,28.43,80797.08,0.0,0.93932,8e-05,6.39774]
[1778349508309,28.43,80797.08,0.0,0.93932,8e-05,6.39774]
[1778349512707,28.43,80797.58,0.0,0.93937,8e-05,6.39434]
[1778349513007,28.43,80798.64,0.0,0.93949,8e-05,6.38252]
[1778349513065,28.43,80798.64,0.0,0.93949,8e-05,6.38252]
[1778349513691,28.43,80801.41,0.0,0.93971,8e-05,6.36458]
[1778349517719,28.43,80805.09,0.0,0.94,8e-05,6.34079]
[1778349519733,28.43,80810.45,0.0,0.94043,8e-05,6.30636]
[1778349524768,28.43,80810.67,0.0,0.94044,8e-05,6.30525]
[1778349529803,28.43,80812.13,0.0,0.94055,8e-05,6.29609]
[1778349534838,28.43,80811.95,0.0,0.94053,8e-05,6.29748]
[1778349539873,28.43,80811.6,0.0,0.9405,8e-05,6.29997]
[1778349544909,28.43,80812.47,0.0,0.94057,8e-05,6.29466]
[1778349549944,28.43,80811.17,0.0,0.94046,8e-05,6.30323]
[1778349555986,28.43,80810.66,0.0,0.94042,8e-05,6.30663]
[1778349561024,28.43,80808.08,0.0,0.94022,8e-05,6.32316]
[1778349567066,28.43,80806.76,0.0,0.94012,8e-05,6.33142]
[1778349572101,28.43,80804.89,0.0,0.94002,8e-05,6.3385]
[1778349577136,28.43,80804.24,0.0,0.93997,8e-05,6.34239]
[1778349584188,28.43,80803.82,0.0,0.93994,8e-05,6.34464]
[1778349589223,28.43,80803.54,0.0,0.93992,8e-05,6.34613]
[1778349594258,28.43,80803.14,0.0,0.93989,8e-05,6.34838]
[1778349600300,28.43,80802.75,0.0,0.93987,8e-05,6.3505]
[1778349601029,28.43,80802.75,0.0,0.93987,8e-05,6.3505]
[1778349601309,28.43,80805.55,0.0,0.94009,8e-05,6.3324]
[1778349602316,28.43,80817.6,0.0,0.94103,8e-05,6.2551]
[1778349604331,28.43,80818.0,0.0,0.94106,8e-05,6.2526]
[1778349605047,28.43,80818.0,0.0,0.94106,8e-05,6.2526]
[1778349605338,28.43,80817.14,0.0,0.94099,8e-05,6.2582]
[1778349612387,28.43,80817.72,0.0,0.94103,8e-05,6.25509]
[1778349615541,28.43,80817.65,0.0,0.94103,8e-05,6.25563]
[1778349619117,28.43,80817.66,0.0,0.94102,8e-05,6.25602]
[1778349619309,28.43,80817.66,0.0,0.94102,8e-05,6.25602]
[1778349619436,28.43,80817.24,0.0,0.94099,8e-05,6.2588]
[1778349623474,28.43,80821.18,0.0,0.94129,8e-05,6.23402]
[1778349627502,28.43,80824.82,0.0,0.94156,8e-05,6.21153]
[1778349632537,28.43,80823.66,0.0,0.9415,8e-05,6.21507]
[1778349633544,28.43,80820.91,0.0,0.94129,8e-05,6.23273]
[1778349637572,28.43,80824.69,0.0,0.94157,8e-05,6.20918]
[1778349642608,28.43,80827.52,0.0,0.94178,8e-05,6.19202]
[1778349647642,28.44,80828.21,0.0,0.94182,8e-05,6.18852]
[1778349652677,28.44,80827.86,0.0,0.94179,8e-05,6.19161]
[1778349657712,28.44,80825.01,0.0,0.94156,8e-05,6.21055]
[1778349662747,28.44,80825.09,0.0,0.94155,8e-05,6.21079]
[1778349667782,28.44,80826.79,0.0,0.94168,8e-05,6.20079]
[1778349672817,28.44,80827.96,0.0,0.94175,8e-05,6.19429]
[1778349676845,28.45,80832.05,0.0,0.94206,8e-05,6.16912]
[1778349677852,28.45,80841.41,0.0,0.94277,8e-05,6.11028]
[1778349678859,28.45,80844.74,0.0,0.94302,8e-05,6.08967]
[1778349680873,28.45,80842.17,0.0,0.94281,8e-05,6.10657]
[1778349686915,28.45,80841.89,0.0,0.94277,8e-05,6.11042]
[1778349691950,28.46,80844.78,0.0,0.943,8e-05,6.08946]
[1778349693964,28.46,80849.61,0.0,0.94336,8e-05,6.05998]
[1778349694972,28.46,80853.63,0.0,0.94365,7e-05,6.03529]
[1778349701028,28.46,80854.84,0.0,0.94371,7e-05,6.03067]
[1778349707070,28.47,80855.59,0.0,0.94373,7e-05,6.02891]
[1778349713113,28.47,80855.82,0.0,0.94371,7e-05,6.03042]
[1778349715126,28.48,80858.35,0.0,0.94389,7e-05,6.01565]
[1778349720161,28.48,80857.72,0.0,0.94381,7e-05,6.02215]
[1778349723182,28.48,80854.48,0.0,0.94355,7e-05,6.0439]
[1778349724189,28.48,80851.6,0.0,0.94333,8e-05,6.06237]
[1778349729224,28.49,80849.36,0.0,0.94314,8e-05,6.07862]
[1778349734259,28.49,80850.4,0.0,0.94319,8e-05,6.07433]
[1778349739295,28.5,80851.66,0.0,0.94326,8e-05,6.06872]
[1778349745337,28.5,80852.92,0.0,0.94332,8e-05,6.06366]
[1778349751379,28.51,80853.26,0.0,0.94335,8e-05,6.05977]
[1778349756414,28.51,80853.27,0.0,0.94332,8e-05,6.06211]
[1778349761449,28.52,80853.45,0.0,0.94331,8e-05,6.0634]
[1778349766484,28.52,80853.46,0.0,0.94328,8e-05,6.06574]
[1778349771519,28.53,80853.09,0.0,0.94322,8e-05,6.07044]
[1778349772526,28.53,80848.66,0.0,0.94288,8e-05,6.09866]
[1778349773533,28.53,80844.43,0.0,0.94256,8e-05,6.12568]
[1778349774540,28.53,80841.55,0.0,0.94233,8e-05,6.14423]
[1778349781594,28.53,80842.76,0.0,0.94239,8e-05,6.13913]
[1778349786629,28.54,80843.25,0.0,0.94241,8e-05,6.13815]
[1778349791664,28.54,80842.87,0.0,0.94236,8e-05,6.14227]
[1778349796699,28.54,80842.07,0.0,0.94228,8e-05,6.14897]
[1778349800727,28.55,80836.65,0.0,0.94185,8e-05,6.18441]
[1778349806769,28.55,80835.5,0.0,0.94174,8e-05,6.19321]
[1778349807777,28.55,80830.6,0.0,0.94136,8e-05,6.22448]
[1778349809790,28.55,80827.56,0.0,0.94112,8e-05,6.24413]
[1778349814825,28.55,80827.41,0.0,0.94114,8e-05,6.24118]
[1778349819860,28.55,80826.73,0.0,0.94108,8e-05,6.24621]
[1778349824895,28.55,80825.42,0.0,0.94097,8e-05,6.25519]
[1778349829930,28.56,80825.84,0.0,0.941,8e-05,6.2531]
[1778349834966,28.56,80826.59,0.0,0.94105,8e-05,6.24896]
[1778349840000,28.56,80826.29,0.0,0.94102,8e-05,6.25148]
[1778349846042,28.56,80826.32,0.0,0.94101,8e-05,6.25197]
[1778349855105,28.56,80826.35,0.0,0.941,8e-05,6.25277]
[1778349863162,28.56,80826.47,0.0,0.941,8e-05,6.25285]
[1778349867199,28.56,80832.63,0.0,0.94147,8e-05,6.21418]
[1778349872234,28.57,80836.97,0.0,0.94183,8e-05,6.18294]
[1778349877269,28.57,80840.99,0.0,0.94213,8e-05,6.15872]
[1778349878276,28.57,80843.88,0.0,0.94234,8e-05,6.1408]
[1778349883320,28.57,80845.83,0.0,0.94247,8e-05,6.13009]
[1778349888355,28.57,80844.42,0.0,0.94235,8e-05,6.14055]
[1778349891376,28.58,80839.53,0.0,0.94196,8e-05,6.17223]
[1778349892383,28.58,80835.96,0.0,0.94169,8e-05,6.19502]
[1778349894397,28.58,80833.12,0.0,0.94146,8e-05,6.21341]
[1778349895404,28.58,80826.81,0.0,0.94098,8e-05,6.25362]
[1778349897418,28.58,80823.99,0.0,0.94075,8e-05,6.27181]
[1778349900439,28.58,80819.76,0.0,0.94042,8e-05,6.29907]
[1778349906481,28.58,80820.79,0.0,0.9405,8e-05,6.29289]
[1778349911516,28.58,80819.9,0.0,0.94042,8e-05,6.29902]
[1778349916551,28.58,80819.14,0.0,0.94036,8e-05,6.30429]
[1778349921586,28.58,80818.46,0.0,0.9403,8e-05,6.30904]
[1778349928635,28.58,80818.12,0.0,0.94027,8e-05,6.31184]
[1778349939713,28.58,80817.69,0.0,0.94026,8e-05,6.3109]
[1778349947769,28.59,80817.73,0.0,0.94025,8e-05,6.31141]
[1778349953811,28.59,80817.63,0.0,0.94024,8e-05,6.31275]
[1778349963881,28.59,80817.74,0.0,0.94023,8e-05,6.3131]
[1778349968916,28.59,80818.35,0.0,0.94027,8e-05,6.30979]
[1778349973951,28.59,80816.63,0.0,0.94013,8e-05,6.32139]
[1778349978986,28.59,80815.73,0.0,0.94006,8e-05,6.32755]
[1778349984021,28.59,80815.52,0.0,0.94004,8e-05,6.32913]
[1778349991070,28.59,80814.88,0.0,0.94003,8e-05,6.32865]
[1778349998119,28.59,80814.96,0.0,0.94003,8e-05,6.32808]
[1778350003154,28.59,80814.88,0.0,0.94003,8e-05,6.32847]
[1778350013224,28.59,80814.39,0.0,0.94,8e-05,6.3311]
[1778350018260,28.59,80815.13,0.0,0.94006,8e-05,6.32607]
[1778350023295,28.59,80813.62,0.0,0.93994,8e-05,6.33541]
[1778350029337,28.59,80813.6,0.0,0.93995,8e-05,6.33506]
[1778350034372,28.59,80814.83,0.0,0.94005,8e-05,6.32676]
[1778350035379,28.59,80820.1,0.0,0.94046,8e-05,6.29303]
[1778350036386,28.59,80823.19,0.0,0.9407,8e-05,6.27332]
[1778350041421,28.59,80824.67,0.0,0.94082,8e-05,6.26405]
[1778350047463,28.59,80825.3,0.0,0.94086,8e-05,6.26028]
[1778350052498,28.59,80825.1,0.0,0.94088,8e-05,6.25706]
[1778350055519,28.59,80831.9,0.0,0.94141,8e-05,6.21407]
[1778350056526,28.59,80835.48,0.0,0.94168,8e-05,6.19155]
[1778350061561,28.59,80836.74,0.0,0.94177,8e-05,6.18445]
[1778350067603,28.59,80837.3,0.0,0.9418,8e-05,6.18208]
[1778350080697,28.6,80838.1,0.0,0.94182,8e-05,6.17981]
[1778350081704,28.6,80840.64,0.0,0.94201,8e-05,6.16404]
[1778350085732,28.6,80833.57,0.0,0.94146,8e-05,6.20971]
[1778350086739,28.6,80830.33,0.0,0.94121,8e-05,6.23041]
[1778350092781,28.6,80829.41,0.0,0.94113,8e-05,6.23715]
[1778350098823,28.61,80829.42,0.0,0.94112,8e-05,6.23795]
[1778350107886,28.61,80831.14,0.0,0.94123,8e-05,6.22832]
[1778350111914,28.61,80834.75,0.0,0.94154,8e-05,6.20141]
[1778350116949,28.61,80833.67,0.0,0.94145,8e-05,6.2092]
[1778350121984,28.61,80832.6,0.0,0.94136,8e-05,6.2169]
[1778350129033,28.62,80831.87,0.0,0.94128,8e-05,6.2229]
[1778350131047,28.62,80828.01,0.0,0.94098,8e-05,6.24767]
[1778350136082,28.62,80826.62,0.0,0.94087,8e-05,6.25699]
[1778350141117,28.62,80826.48,0.0,0.94085,8e-05,6.25827]
[1778350150180,28.62,80827.06,0.0,0.94089,8e-05,6.25524]
[1778350153201,28.62,80829.71,0.0,0.94109,8e-05,6.23862]
[1778350161257,28.62,80831.3,0.0,0.94121,8e-05,6.22932]
[1778350168308,28.62,80831.29,0.0,0.9412,8e-05,6.23]
[1778350175357,28.62,80831.46,0.0,0.94124,8e-05,6.2248]
[1778350182406,28.62,80831.42,0.0,0.94123,8e-05,6.22561]
[1778350183413,28.62,80824.84,0.0,0.94072,8e-05,6.26743]
[1778350184420,28.62,80819.08,0.0,0.94028,8e-05,6.30411]
[1778350190462,28.62,80818.32,0.0,0.94022,8e-05,6.30855]
[1778350198518,28.62,80814.88,0.0,0.93996,8e-05,6.32982]
[1778350203555,28.62,80808.82,0.0,0.93949,8e-05,6.36795]
[1778350208592,28.62,80806.09,0.0,0.93929,8e-05,6.38448]
[1778350214915,28.62,80804.44,0.0,0.93916,8e-05,6.39464]
[1778350217060,28.62,80804.34,0.0,0.93917,8e-05,6.39417]
[1778350222690,28.61,80804.33,0.0,0.93919,8e-05,6.39278]
[1778350227726,28.61,80804.68,0.0,0.93923,8e-05,6.38956]
[1778350234307,28.61,80804.85,0.0,0.93924,8e-05,6.3881]
[1778350234402,28.61,80804.85,0.0,0.9393,8e-05,6.38247]
[1778350234558,28.61,80804.85,0.0,0.9393,8e-05,6.38247]
[1778350234612,28.61,80804.85,0.0,0.9393,8e-05,6.38247]
[1778350234811,28.61,80804.85,0.0,0.9393,8e-05,6.38247]
[1778350234911,28.61,80804.56,0.0,0.93927,8e-05,6.38434]
[1778350241142,28.61,80804.36,0.0,0.93927,8e-05,6.38478]
[1778350241309,28.61,80804.36,0.0,0.93927,8e-05,6.38478]
[1778350241416,28.61,80804.36,0.0,0.93927,8e-05,6.38445]
[1778350242769,28.61,80803.9,0.0,0.93923,8e-05,6.38741]
[1778350242808,28.61,80803.9,0.0,0.93923,8e-05,6.38741]
[1778350245758,28.61,80802.15,0.0,0.9391,8e-05,6.39815]
[1778350249678,28.6,80803.86,0.0,0.93925,8e-05,6.38643]
[1778350249810,28.6,80803.86,0.0,0.93925,8e-05,6.38643]
[1778350254915,28.6,80804.76,0.0,0.93933,8e-05,6.37966]
[1778350261964,28.6,80804.67,0.0,0.93934,8e-05,6.37909]
[1778350267002,28.6,80804.39,0.0,0.93932,8e-05,6.38023]
[1778350267060,28.6,80804.39,0.0,0.93932,8e-05,6.38023]
[1778350274051,28.6,80803.56,0.0,0.93927,8e-05,6.3842]
[1778350280093,28.59,80803.7,0.0,0.9393,8e-05,6.38227]
[1778350280933,28.59,80803.7,0.0,0.9393,8e-05,6.38227]
[1778350281063,28.59,80803.7,0.0,0.9393,8e-05,6.38227]
[1778350289156,28.59,80803.85,0.0,0.93933,8e-05,6.37966]
[1778350296205,28.59,80802.45,0.0,0.93927,8e-05,6.38284]
[1778350299152,28.59,80801.14,0.0,0.93917,8e-05,6.39093]
[1778350299311,28.59,80801.14,0.0,0.93917,8e-05,6.39093]
[1778350306428,28.59,80800.38,0.0,0.93912,8e-05,6.39477]
[1778350314331,28.58,80800.38,0.0,0.93915,8e-05,6.39303]
[1778350315741,28.58,80800.38,0.0,0.93915,8e-05,6.39303]
[1778350315813,28.58,80800.38,0.0,0.93915,8e-05,6.39303]
[1778350321380,28.58,80799.22,0.0,0.93907,8e-05,6.39936]
[1778350323965,28.58,80800.17,0.0,0.93915,8e-05,6.39291]
[1778350324074,28.58,80800.17,0.0,0.93915,8e-05,6.39291]
[1778350332071,28.58,80798.12,0.0,0.939,8e-05,6.40483]
[1778350332310,28.58,80798.12,0.0,0.939,8e-05,6.40483]
[1778350339506,28.58,80798.59,0.0,0.93905,8e-05,6.40049]
[1778350350583,28.57,80799.15,0.0,0.93912,8e-05,6.39517]
[1778350354611,28.57,80797.09,0.0,0.939,8e-05,6.40313]
[1778350357684,28.57,80797.91,0.0,0.93907,8e-05,6.39738]
[1778350357809,28.57,80797.91,0.0,0.93907,8e-05,6.39738]
[1778350366568,28.57,80796.98,0.0,0.93901,8e-05,6.40234]
[1778350366814,28.57,80796.48,0.0,0.93897,8e-05,6.40542]
[1778350372737,28.57,80793.36,0.0,0.93874,8e-05,6.42434]
[1778350378779,28.56,80793.14,0.0,0.93874,8e-05,6.42467]
[1778350383814,28.56,80793.28,0.0,0.93876,8e-05,6.42287]
[1778350387842,28.56,80789.36,0.0,0.93845,8e-05,6.44754]
[1778350390821,28.56,80788.04,0.0,0.93835,8e-05,6.45566]
[1778350391063,28.56,80788.04,0.0,0.93835,8e-05,6.45566]
[1778350391870,28.56,80781.31,0.0,0.93782,8e-05,6.49893]
[1778350397912,28.56,80780.95,0.0,0.93781,8e-05,6.49961]
[1778350405306,28.56,80780.77,0.0,0.9378,8e-05,6.50026]
[1778350405558,28.56,80780.77,0.0,0.9378,8e-05,6.50026]
[1778350405659,28.55,80780.7,0.0,0.93781,8e-05,6.49921]
[1778350406110,28.55,80780.7,0.0,0.93781,8e-05,6.49921]
[1778350406310,28.55,80780.7,0.0,0.93781,8e-05,6.49921]
[1778350412010,28.55,80780.73,0.0,0.93787,8e-05,6.49284]
[1778350414024,28.55,80777.96,0.0,0.93764,8e-05,6.51185]
[1778350416932,28.55,80777.84,0.0,0.93762,8e-05,6.51355]
[1778350417065,28.55,80777.84,0.0,0.93762,8e-05,6.51355]
[1778350421062,28.56,80778.05,0.0,0.93759,8e-05,6.51537]
[1778350425101,28.56,80778.01,0.0,0.93759,8e-05,6.51555]
[1778350428241,28.56,80777.97,0.0,0.93759,8e-05,6.51535]
[1778350428309,28.56,80777.97,0.0,0.93759,8e-05,6.51535]
[1778350434166,28.56,80778.01,0.0,0.93762,8e-05,6.51352]
[1778350436331,28.56,80778.01,0.0,0.93762,8e-05,6.51352]
[1778350436558,28.56,80778.01,0.0,0.93762,8e-05,6.51352]
[1778350439343,28.55,80783.47,0.0,0.93807,8e-05,6.47715]
[1778350439560,28.55,80783.47,0.0,0.93807,8e-05,6.47715]
[1778350439661,28.55,80783.39,0.0,0.93806,8e-05,6.47736]
[1778350442775,28.55,80783.39,0.0,0.93806,8e-05,6.47736]
[1778350449271,28.56,80781.78,0.0,0.93786,8e-05,6.49386]
[1778350452866,28.57,80781.63,0.0,0.93785,8e-05,6.49504]
[1778350453063,28.57,80781.63,0.0,0.93785,8e-05,6.49504]
[1778350453299,28.57,80781.38,0.0,0.93783,8e-05,6.49673]
[1778350458334,28.57,80779.01,0.0,0.93759,8e-05,6.51558]
[1778350463369,28.58,80779.7,0.0,0.9376,8e-05,6.51533]
[1778350469411,28.59,80778.53,0.0,0.93745,8e-05,6.52707]
[1778350474452,28.59,80779.86,0.0,0.93757,8e-05,6.51557]
[1778350475459,28.59,80786.71,0.0,0.93813,8e-05,6.47101]
[1778350477473,28.59,80789.55,0.0,0.93835,8e-05,6.45272]
[1778350482509,28.59,80791.25,0.0,0.93849,8e-05,6.44214]
[1778350484523,28.59,80794.95,0.0,0.93878,8e-05,6.41845]
[1778350488551,28.59,80799.23,0.0,0.93911,8e-05,6.39143]
[1778350493587,28.61,80801.7,0.0,0.93918,8e-05,6.38578]
[1778350496608,28.63,80807.29,0.0,0.9395,8e-05,6.36035]
[1778350497615,28.63,80819.23,0.0,0.94043,8e-05,6.28424]
[1778350498622,28.63,80820.71,0.0,0.94054,8e-05,6.27515]
[1778350501643,28.64,80824.72,0.0,0.94084,8e-05,6.25071]
[1778350502102,28.64,80824.72,0.0,0.94084,8e-05,6.25071]
[1778350502310,28.64,80824.72,0.0,0.94084,8e-05,6.25071]
[1778350506678,28.64,80834.1,0.0,0.94155,8e-05,6.19245]
[1778350512720,28.64,80830.09,0.0,0.94123,8e-05,6.21889]
[1778350513069,28.64,80830.09,0.0,0.94123,8e-05,6.21889]
[1778350513727,28.64,80825.94,0.0,0.94091,8e-05,6.2456]
[1778350516195,28.64,80824.08,0.0,0.94075,8e-05,6.25814]
[1778350516312,28.64,80824.08,0.0,0.94075,8e-05,6.25814]
[1778350516748,28.64,80824.17,0.0,0.94076,8e-05,6.25793]
[1778350523797,28.65,80824.03,0.0,0.94072,8e-05,6.26099]
[1778350530063,28.65,80823.23,0.0,0.94065,8e-05,6.26622]
[1778350530310,28.65,80823.23,0.0,0.94065,8e-05,6.26622]
[1778350536888,28.65,80823.23,0.0,0.94069,8e-05,6.26198]
[1778350541923,28.65,80823.52,0.0,0.94071,8e-05,6.26044]
[1778350547965,28.65,80823.98,0.0,0.94074,8e-05,6.25796]
[1778350554007,28.65,80823.98,0.0,0.94071,8e-05,6.25992]
[1778350559064,28.66,80825.59,0.0,0.94082,8e-05,6.25123]
[1778350561186,28.66,80826.53,0.0,0.94088,8e-05,6.24606]
[1778350561310,28.66,80826.53,0.0,0.94088,8e-05,6.24606]
[1778350561411,28.66,80826.53,0.0,0.94088,8e-05,6.24646]
[1778350568108,28.66,80826.49,0.0,0.94084,8e-05,6.24947]
[1778350570190,28.66,80826.89,0.0,0.94087,8e-05,6.24732]
[1778350570310,28.66,80826.89,0.0,0.94087,8e-05,6.24732]
[1778350574054,28.67,80830.24,0.0,0.94111,8e-05,6.22768]
[1778350574311,28.67,80830.24,0.0,0.94111,8e-05,6.22768]
[1778350574412,28.67,80829.75,0.0,0.94107,8e-05,6.23121]
[1778350581042,28.67,80830.58,0.0,0.94112,8e-05,6.22722]
[1778350581061,28.67,80830.58,0.0,0.94112,8e-05,6.22722]
[1778350586234,28.68,80829.93,0.0,0.94102,8e-05,6.23503]
[1778350592535,28.68,80829.49,0.0,0.94097,8e-05,6.23901]
[1778350594898,28.68,80829.49,0.0,0.94099,8e-05,6.23586]
[1778350595066,28.68,80829.49,0.0,0.94099,8e-05,6.23586]
[1778350596013,28.68,80829.49,0.0,0.94098,8e-05,6.23664]
[1778350596061,28.68,80829.49,0.0,0.94098,8e-05,6.23664]
[1778350596114,28.69,80829.49,0.0,0.94098,8e-05,6.23704]
[1778350605368,28.69,80828.6,0.0,0.94087,8e-05,6.24618]
[1778350606791,28.69,80828.6,0.0,0.94087,8e-05,6.24618]
[1778350606818,28.69,80828.6,0.0,0.94087,8e-05,6.24618]
[1778350615203,28.7,80823.75,0.0,0.94047,8e-05,6.27897]
[1778350615309,28.7,80823.75,0.0,0.94047,8e-05,6.27897]
[1778350615409,28.7,80823.75,0.0,0.94045,8e-05,6.28017]
[1778350618866,28.7,80823.69,0.0,0.94044,8e-05,6.28114]
[1778350619063,28.7,80823.69,0.0,0.94044,8e-05,6.28114]
[1778350624376,28.7,80822.65,0.0,0.94034,8e-05,6.28981]
[1778350624572,28.7,80822.65,0.0,0.94034,8e-05,6.28981]
[1778350624585,28.7,80822.65,0.0,0.94033,8e-05,6.2901]
[1778350631030,28.71,80822.66,0.0,0.94032,8e-05,6.29089]
[1778350631062,28.71,80822.66,0.0,0.94032,8e-05,6.29089]
[1778350636586,28.71,80822.93,0.0,0.94031,8e-05,6.29177]
[1778350642628,28.71,80824.19,0.0,0.94039,8e-05,6.2852]
[1778350647664,28.71,80824.42,0.0,0.94041,8e-05,6.28377]
[1778350648668,28.71,80824.42,0.0,0.94041,8e-05,6.28377]
[1778350648812,28.71,80824.42,0.0,0.94041,8e-05,6.28377]
[1778350651016,28.71,80824.81,0.0,0.94044,8e-05,6.28132]
[1778350651064,28.71,80824.81,0.0,0.94044,8e-05,6.28132]
[1778350651691,28.71,80824.8,0.0,0.94048,8e-05,6.27668]
[1778350655719,28.71,80829.0,0.0,0.9408,8e-05,6.25013]
[1778350656208,28.71,80829.0,0.0,0.9408,8e-05,6.25013]
[1778350656308,28.71,80829.0,0.0,0.9408,8e-05,6.25013]
[1778350661761,28.71,80836.56,0.0,0.94138,8e-05,6.20291]
[1778350662815,28.71,80836.56,0.0,0.94138,8e-05,6.20291]
[1778350663061,28.71,80838.93,0.0,0.94156,8e-05,6.1881]
[1778350665524,28.72,80841.84,0.0,0.94178,8e-05,6.17012]
[1778350665563,28.72,80841.84,0.0,0.94178,8e-05,6.17012]
[1778350665789,28.72,80843.22,0.0,0.94188,8e-05,6.16162]
[1778350670824,28.72,80843.25,0.0,0.94187,8e-05,6.1623]
[1778350678880,28.72,80843.32,0.0,0.94184,8e-05,6.16509]
[1778350679464,28.72,80843.32,0.0,0.94184,8e-05,6.16509]
[1778350679560,28.72,80843.32,0.0,0.94184,8e-05,6.16509]
[1778350683427,28.73,80846.9,0.0,0.94209,8e-05,6.14432]
[1778350683561,28.73,80846.9,0.0,0.94209,8e-05,6.14432]
[1778350683915,28.73,80847.78,0.0,0.94216,8e-05,6.13925]
[1778350688951,28.73,80848.69,0.0,0.9422,8e-05,6.1358]
[1778350693446,28.73,80848.63,0.0,0.94218,8e-05,6.13757]
[1778350693559,28.73,80848.63,0.0,0.94218,8e-05,6.13757]
[1778350699022,28.74,80847.41,0.0,0.94205,8e-05,6.14842]
[1778350704058,28.75,80847.56,0.0,0.94202,8e-05,6.15064]
[1778350709436,28.75,80847.53,0.0,0.94199,8e-05,6.15308]
[1778350709559,28.75,80847.53,0.0,0.94199,8e-05,6.15308]
[1778350710965,28.76,80847.53,0.0,0.94196,8e-05,6.15533]
[1778350711063,28.76,80847.53,0.0,0.94196,8e-05,6.15533]
[1778350711066,28.76,80847.53,0.0,0.94199,8e-05,6.1514]
[1778350716141,28.77,80845.99,0.0,0.94182,8e-05,6.16596]
[1778350717753,28.77,80845.99,0.0,0.94182,8e-05,6.16596]
[1778350717810,28.77,80845.99,0.0,0.94182,8e-05,6.16596]
[1778350723191,28.78,80844.67,0.0,0.94162,8e-05,6.18209]
[1778350725205,28.79,80838.13,0.0,0.94109,8e-05,6.22542]
[1778350726302,28.79,80838.13,0.0,0.94109,8e-05,6.22542]
[1778350726313,28.79,80838.13,0.0,0.94109,8e-05,6.22542]
[1778350726403,28.79,80837.99,0.0,0.94107,8e-05,6.22734]
[1778350727061,28.79,80837.99,0.0,0.94107,8e-05,6.22734]
[1778350733261,28.8,80837.82,0.0,0.94097,8e-05,6.23558]
[1778350735633,28.81,80837.82,0.0,0.94095,8e-05,6.23761]
[1778350735811,28.81,80837.82,0.0,0.94095,8e-05,6.23761]
[1778350737140,28.81,80836.29,0.0,0.94082,8e-05,6.24828]
[1778350737312,28.81,80836.29,0.0,0.94082,8e-05,6.24828]
[1778350737410,28.81,80836.09,0.0,0.94079,8e-05,6.25014]
[1778350743347,28.81,80834.21,0.0,0.94061,8e-05,6.26495]
[1778350743560,28.81,80834.21,0.0,0.94061,8e-05,6.26495]
[1778350749373,28.82,80834.95,0.0,0.94062,8e-05,6.26469]
[1778350756422,28.83,80835.34,0.0,0.94057,8e-05,6.26879]
[1778350761457,28.84,80834.9,0.0,0.94048,8e-05,6.27624]
[1778350767499,28.85,80834.72,0.0,0.9404,8e-05,6.2829]
[1778350769513,28.86,80831.04,0.0,0.94009,8e-05,6.30802]
[1778350770622,28.86,80831.04,0.0,0.94009,8e-05,6.30802]
[1778350770816,28.86,80831.04,0.0,0.94009,8e-05,6.30802]
[1778350772524,28.86,80828.0,0.0,0.93987,8e-05,6.32434]
[1778350772564,28.86,80828.0,0.0,0.93987,8e-05,6.32434]
[1778350772625,28.86,80827.92,0.0,0.93985,8e-05,6.32603]
[1778350778576,28.87,80824.91,0.0,0.93956,8e-05,6.34995]
[1778350782053,28.87,80824.83,0.0,0.93954,8e-05,6.35163]
[1778350782063,28.87,80824.83,0.0,0.93954,8e-05,6.35163]
[1778350788648,28.89,80824.43,0.0,0.93943,8e-05,6.36063]
[1778350793683,28.89,80822.91,0.0,0.93928,8e-05,6.37225]
[1778350798718,28.89,80822.75,0.0,0.93925,8e-05,6.37476]
[1778350799679,28.89,80822.75,0.0,0.93925,8e-05,6.37476]
[1778350799813,28.89,80822.75,0.0,0.93925,8e-05,6.37476]
[1778350801573,28.89,80821.1,0.0,0.93912,8e-05,6.38584]
[1778350801813,28.89,80821.1,0.0,0.93912,8e-05,6.38584]
[1778350801912,28.9,80821.04,0.0,0.93911,8e-05,6.38649]
[1778350807781,28.9,80821.89,0.0,0.93916,8e-05,6.38257]
[1778350812816,28.9,80822.68,0.0,0.9392,8e-05,6.37876]
[1778350815166,28.9,80823.59,0.0,0.93927,8e-05,6.37345]
[1778350815313,28.9,80823.59,0.0,0.93927,8e-05,6.37345]
[1778350822753,28.9,80823.03,0.0,0.93921,8e-05,6.37799]
[1778350822816,28.9,80823.03,0.0,0.93921,8e-05,6.37799]
[1778350822886,28.91,80822.96,0.0,0.9392,8e-05,6.37936]
[1778350825655,28.91,80822.87,0.0,0.93918,8e-05,6.38038]
[1778350825809,28.91,80822.87,0.0,0.93918,8e-05,6.38038]
[1778350830942,28.91,80823.32,0.0,0.9392,8e-05,6.37882]
[1778350836984,28.91,80823.08,0.0,0.93918,8e-05,6.37898]
[1778350842020,28.92,80823.48,0.0,0.93916,8e-05,6.38093]
[1778350849069,28.97,80823.34,0.0,0.93888,8e-05,6.40353]
[1778350851083,29.0,80814.98,0.0,0.93802,8e-05,6.47351]
[1778350851951,29.0,80814.98,0.0,0.93802,8e-05,6.47351]
[1778350852061,29.0,80814.98,0.0,0.93802,8e-05,6.47351]
[1778350852090,29.0,80809.88,0.0,0.9376,8e-05,6.50693]
[1778350854270,29.0,80809.47,0.0,0.93756,8e-05,6.51091]
[1778350854315,29.0,80809.47,0.0,0.93756,8e-05,6.51091]
[1778350855111,29.0,80809.51,0.0,0.93755,8e-05,6.51132]
[1778350859372,29.01,80809.52,0.0,0.93752,8e-05,6.51396]
[1778350859561,29.01,80809.52,0.0,0.93752,8e-05,6.51396]
[1778350865989,29.01,80810.01,0.0,0.93752,8e-05,6.51418]
[1778350866058,29.01,80810.01,0.0,0.93752,8e-05,6.51418]
[1778350866088,29.02,80810.14,0.0,0.93751,8e-05,6.51471]
[1778350872230,29.02,80809.95,0.0,0.93744,8e-05,6.52]
[1778350877343,29.03,80810.51,0.0,0.93746,8e-05,6.5191]
[1778350877560,29.03,80810.51,0.0,0.93746,8e-05,6.5191]
[1778350884314,29.04,80814.08,0.0,0.93767,8e-05,6.50184]
[1778350890356,29.05,80814.01,0.0,0.93761,8e-05,6.50647]
[1778350894894,29.05,80814.01,0.0,0.93761,8e-05,6.50647]
[1778350895067,29.05,80814.01,0.0,0.93761,8e-05,6.50647]
[1778350895172,29.05,80814.01,0.0,0.93761,8e-05,6.50647]
[1778350895309,29.05,80813.64,0.0,0.93758,8e-05,6.50748]
[1778350895391,29.05,80813.56,0.0,0.93758,8e-05,6.50799]
[1778350900426,29.06,80812.74,0.0,0.93747,8e-05,6.51662]
[1778350907475,29.07,80811.88,0.0,0.93735,8e-05,6.52674]
[1778350919560,29.09,80811.82,0.0,0.93725,8e-05,6.53485]
[1778350925601,29.09,80811.3,0.0,0.93716,8e-05,6.54197]
[1778350934665,29.1,80811.37,0.0,0.93709,8e-05,6.5471]
[1778350936615,29.1,80811.37,0.0,0.93709,8e-05,6.5471]
[1778350936808,29.1,80811.37,0.0,0.93709,8e-05,6.5471]
[1778350949770,29.12,80811.4,0.0,0.93698,8e-05,6.55601]
[1778350951738,29.12,80811.13,0.0,0.93695,8e-05,6.55834]
[1778350951809,29.12,80811.13,0.0,0.93695,8e-05,6.55834]
[1778350954554,29.13,80811.4,0.0,0.937,8e-05,6.55358]
[1778350954563,29.13,80811.4,0.0,0.937,8e-05,6.55358]
[1778350954805,29.13,80811.39,0.0,0.93699,8e-05,6.55425]
[1778350959840,29.13,80812.04,0.0,0.937,8e-05,6.55367]
[1778350963061,29.13,80812.04,0.0,0.937,8e-05,6.55367]
[1778350965069,29.14,80812.22,0.0,0.93698,8e-05,6.55491]
[1778350971924,29.15,80812.25,0.0,0.93692,8e-05,6.55946]
[1778350976959,29.15,80812.59,0.0,0.93692,8e-05,6.5602]
[1778350987029,29.16,80813.03,0.0,0.93688,8e-05,6.56322]
[1778350990955,29.17,80812.6,0.0,0.93683,8e-05,6.56715]
[1778350991062,29.17,80812.6,0.0,0.93683,8e-05,6.56715]
[1778350993086,29.17,80812.6,0.0,0.93682,8e-05,6.56831]
[1778350993122,29.17,80811.68,0.0,0.93673,8e-05,6.57537]
[1778350993314,29.17,80811.68,0.0,0.93673,8e-05,6.57537]
[1778350997750,29.17,80811.65,0.0,0.9367,8e-05,6.57782]
[1778350997809,29.17,80811.65,0.0,0.9367,8e-05,6.57782]
[1778351004148,29.18,80809.7,0.0,0.93649,8e-05,6.59413]
[1778351006670,29.18,80809.63,0.0,0.93647,8e-05,6.59565]
[1778351009183,29.19,80816.99,0.0,0.93705,8e-05,6.55003]
[1778351011197,29.19,80819.37,0.0,0.93726,8e-05,6.53126]
[1778351014618,29.19,80822.25,0.0,0.93747,8e-05,6.51482]
[1778351014816,29.19,80822.25,0.0,0.93747,8e-05,6.51482]
[1778351015225,29.19,80822.53,0.0,0.93748,8e-05,6.51372]
[1778351020261,29.2,80823.36,0.0,0.9375,8e-05,6.51185]
[1778351025296,29.21,80823.22,0.0,0.93745,8e-05,6.5162]
[1778351031338,29.22,80824.44,0.0,0.9375,8e-05,6.51256]
[1778351033352,29.22,80829.53,0.0,0.93788,8e-05,6.48156]
[1778351038387,29.23,80829.13,0.0,0.93781,8e-05,6.48775]
[1778351043422,29.23,80830.48,0.0,0.93787,8e-05,6.48278]
[1778351048457,29.24,80830.82,0.0,0.93785,8e-05,6.48423]
[1778351050472,29.24,80836.1,0.0,0.93825,8e-05,6.45191]
[1778351055507,29.25,80837.58,0.0,0.93834,8e-05,6.44523]
[1778351057521,29.25,80841.21,0.0,0.93861,8e-05,6.42338]
[1778351062556,29.25,80841.36,0.0,0.93858,8e-05,6.42525]
[1778351067592,29.26,80837.05,0.0,0.93821,8e-05,6.45545]
[1778351071620,29.27,80834.52,0.0,0.93802,8e-05,6.46951]
[1778351073634,29.27,80829.31,0.0,0.93759,8e-05,6.50397]
[1778351074641,29.27,80825.23,0.0,0.93726,8e-05,6.53059]
[1778351079676,29.28,80824.86,0.0,0.93719,8e-05,6.53588]
[1778351081690,29.28,80832.66,0.0,0.9378,8e-05,6.48744]
[1778351086725,29.28,80833.39,0.0,0.93781,8e-05,6.48615]
[1778351090754,29.29,80836.99,0.0,0.93806,8e-05,6.46599]
[1778351092768,29.29,80840.86,0.0,0.93835,8e-05,6.4429]
[1778351093775,29.29,80845.31,0.0,0.93869,8e-05,6.41553]
[1778351100824,29.3,80845.82,0.0,0.93866,8e-05,6.41768]
[1778351103845,29.31,80851.62,0.0,0.93909,8e-05,6.38351]
[1778351104852,29.31,80855.07,0.0,0.93935,8e-05,6.36264]
[1778351106866,29.31,80864.78,0.0,0.94007,8e-05,6.30341]
[1778351108880,29.32,80866.29,0.0,0.94017,8e-05,6.29543]
[1778351110178,29.32,80866.29,0.0,0.94017,8e-05,6.29543]
[1778351110308,29.32,80866.29,0.0,0.94017,8e-05,6.29543]
[1778351115931,29.33,80865.96,0.0,0.94008,8e-05,6.30289]
[1778351116856,29.33,80865.96,0.0,0.94008,8e-05,6.30289]
[1778351117049,29.33,80865.96,0.0,0.94008,8e-05,6.30289]
[1778351117118,29.33,80866.27,0.0,0.94009,8e-05,6.30252]
[1778351117946,29.33,80874.64,0.0,0.94073,8e-05,6.25048]
[1778351119960,29.33,80876.8,0.0,0.94087,8e-05,6.23876]
[1778351124995,29.34,80878.04,0.0,0.94091,8e-05,6.23564]
[1778351130030,29.35,80879.62,0.0,0.94096,8e-05,6.23145]
[1778351135065,29.36,80879.99,0.0,0.94097,8e-05,6.22915]
[1778351140100,29.37,80880.0,0.0,0.94092,8e-05,6.23381]
[1778351145135,29.38,80881.39,0.0,0.94096,8e-05,6.22994]
[1778351150170,29.39,80884.52,0.0,0.94114,8e-05,6.21541]
[1778351151177,29.39,80890.59,0.0,0.94159,7e-05,6.17901]
[1778351152184,29.39,80899.52,0.0,0.94224,7e-05,6.12529]
[1778351153191,29.4,80899.43,0.0,0.94222,7e-05,6.12695]
[1778351154198,29.4,80903.58,0.0,0.94251,7e-05,6.10272]
[1778351155963,29.4,80904.71,0.0,0.94258,7e-05,6.09698]
[1778351156565,29.4,80904.95,0.0,0.94259,7e-05,6.09621]
[1778351161753,29.41,80905.51,0.0,0.94259,7e-05,6.0963]
[1778351162261,29.41,80932.73,0.0,0.94457,7e-05,5.93177]
[1778351163265,29.42,80948.79,0.0,0.94563,7e-05,5.8433]
[1778351164276,29.42,80952.82,0.0,0.94591,7e-05,5.81995]
[1778351165646,29.43,80953.84,0.0,0.94597,7e-05,5.81449]
[1778351166288,29.43,80964.18,0.0,0.94669,7e-05,5.75408]
[1778351167295,29.43,80966.26,0.0,0.94683,7e-05,5.74254]
[1778351172330,29.43,80968.74,0.0,0.94696,7e-05,5.73151]
[1778351177366,29.44,80974.19,0.0,0.94729,7e-05,5.70312]
[1778351178373,29.44,80980.71,0.0,0.94773,7e-05,5.66584]
[1778351179380,29.44,80985.01,0.0,0.94802,7e-05,5.64165]
[1778351181394,29.45,80980.84,0.0,0.94771,7e-05,5.66758]
[1778351182288,29.45,80980.84,0.0,0.94771,7e-05,5.66758]
[1778351182309,29.45,80980.84,0.0,0.94771,7e-05,5.66758]
[1778351184415,29.45,80972.87,0.0,0.94714,7e-05,5.71646]
[1778351185424,29.45,80976.22,0.0,0.94736,7e-05,5.6976]
[1778351185699,29.45,80976.22,0.0,0.94736,7e-05,5.6976]
[1778351186454,29.45,81011.72,0.0,0.94976,7e-05,5.49269]
[1778351187455,29.46,81022.97,0.0,0.95048,7e-05,5.43058]
[1778351188465,29.46,80998.06,0.0,0.94881,7e-05,5.57404]
[1778351189472,29.46,80984.61,0.0,0.94789,7e-05,5.65278]
[1778351189669,29.46,80984.61,0.0,0.94789,7e-05,5.65278]
[1778351190479,29.46,80981.47,0.0,0.94766,7e-05,5.67186]
[1778351191486,29.47,80990.27,0.0,0.94829,7e-05,5.61707]
[1778351192493,29.47,80998.87,0.0,0.94886,7e-05,5.56833]
[1778351194507,29.47,80991.31,0.0,0.94833,7e-05,5.61384]
[1778351195514,29.47,80985.27,0.0,0.94791,7e-05,5.64971]
[1778351198535,29.48,80981.65,0.0,0.94763,7e-05,5.67314]
[1778351202315,29.48,80975.43,0.0,0.94717,7e-05,5.71239]
[1778351203812,29.48,80973.76,0.0,0.94706,7e-05,5.72215]
[1778351204346,29.48,80973.76,0.0,0.94706,7e-05,5.72215]
[1778351204442,29.49,80973.19,0.0,0.947,7e-05,5.72685]
[1778351204563,29.49,80973.19,0.0,0.947,7e-05,5.72685]
[1778351207601,29.49,80980.08,0.0,0.94745,7e-05,5.68868]
[1778351211097,29.49,80982.39,0.0,0.94759,7e-05,5.67673]
[1778351211311,29.49,80982.39,0.0,0.94759,7e-05,5.67673]
[1778351212636,29.5,80995.69,0.0,0.94847,7e-05,5.60194]
[1778351213643,29.5,81011.5,0.0,0.94952,7e-05,5.51207]
[1778351214650,29.5,81013.88,0.0,0.94967,7e-05,5.49952]
[1778351215657,29.5,81020.92,0.0,0.95012,7e-05,5.46052]
[1778351217672,29.51,81024.29,0.0,0.95031,7e-05,5.44365]
[1778351219686,29.51,81019.96,0.0,0.95,7e-05,5.47048]
[1778351220875,29.51,81019.96,0.0,0.95,7e-05,5.47048]
[1778351221066,29.51,81019.96,0.0,0.95,7e-05,5.47048]
[1778351221171,29.51,81019.96,0.0,0.95,7e-05,5.47048]
[1778351221311,29.51,81019.96,0.0,0.95,7e-05,5.47048]
[1778351221390,29.52,81018.76,0.0,0.9499,7e-05,5.47951]
[1778351227239,29.53,81021.89,0.0,0.95006,7e-05,5.46614]
[1778351227311,29.53,81021.89,0.0,0.95006,7e-05,5.46614]
[1778351227340,29.53,81018.6,0.0,0.94981,7e-05,5.48705]
[1778351230767,29.54,81014.53,0.0,0.94951,7e-05,5.51347]
[1778351232445,29.54,81014.53,0.0,0.94951,7e-05,5.51347]
[1778351232559,29.54,81013.46,0.0,0.94941,7e-05,5.52167]
[1778351233793,29.54,81000.18,0.0,0.94851,7e-05,5.59883]
[1778351234884,29.54,81000.18,0.0,0.94851,7e-05,5.59883]
[1778351235062,29.54,81000.18,0.0,0.94851,7e-05,5.59883]
[1778351235069,29.55,80995.75,0.0,0.9482,7e-05,5.62528]
[1778351236089,29.55,80995.75,0.0,0.9482,7e-05,5.62528]
[1778351236269,29.55,80995.75,0.0,0.9482,7e-05,5.62528]
[1778351236814,29.55,80999.37,0.0,0.94843,7e-05,5.6061]
[1778351238485,29.55,80999.37,0.0,0.94843,7e-05,5.6061]
[1778351238517,29.55,80999.37,0.0,0.94843,7e-05,5.6061]
[1778351238488,29.55,81004.42,0.0,0.94875,7e-05,5.57886]
[1778351239112,29.55,81004.42,0.0,0.94875,7e-05,5.57886]
[1778351239312,29.55,81004.42,0.0,0.94875,7e-05,5.57886]
[1778351239411,29.55,81008.99,0.0,0.94904,7e-05,5.55361]
[1778351240842,29.56,81013.63,0.0,0.94934,7e-05,5.52807]
[1778351245877,29.57,81015.06,0.0,0.94938,7e-05,5.52492]
[1778351249551,29.57,81015.11,0.0,0.94934,7e-05,5.52766]
[1778351249560,29.57,81015.11,0.0,0.94934,7e-05,5.52766]
[1778351250108,29.57,81015.11,0.0,0.94934,7e-05,5.52766]
[1778351250312,29.57,81015.11,0.0,0.94934,7e-05,5.52766]
[1778351250413,29.58,81014.8,0.0,0.9493,7e-05,5.53144]
[1778351254896,29.58,81012.88,0.0,0.94918,7e-05,5.54093]
[1778351255051,29.58,81012.88,0.0,0.94918,7e-05,5.54093]
[1778351258167,29.59,81011.5,0.0,0.94905,7e-05,5.55177]
[1778351258310,29.59,81011.5,0.0,0.94905,7e-05,5.55177]
[1778351258382,29.59,81012.43,0.0,0.94909,7e-05,5.54841]
[1778351258766,29.59,81012.43,0.0,0.94909,7e-05,5.54841]
[1778351258808,29.59,81012.43,0.0,0.94909,7e-05,5.54841]
[1778351262105,29.6,81009.31,0.0,0.94886,7e-05,5.56819]
[1778351262313,29.6,81009.31,0.0,0.94886,7e-05,5.56819]
[1778351262335,29.6,81010.32,0.0,0.9489,7e-05,5.56428]
[1778351263877,29.6,81010.05,0.0,0.94889,7e-05,5.56583]
[1778351264059,29.6,81010.05,0.0,0.94889,7e-05,5.56583]
[1778351264161,29.6,81004.6,0.0,0.9485,7e-05,5.59897]
[1778351265011,29.6,81001.33,0.0,0.94828,7e-05,5.61778]
[1778351267025,29.61,80997.74,0.0,0.94802,7e-05,5.6402]
[1778351268212,29.61,80997.74,0.0,0.94802,7e-05,5.6402]
[1778351268314,29.61,80997.74,0.0,0.94802,7e-05,5.6402]
[1778351268414,29.61,80998.26,0.0,0.94803,7e-05,5.63882]
[1778351269016,29.61,80998.26,0.0,0.94803,7e-05,5.63882]
[1778351269058,29.61,80998.26,0.0,0.94803,7e-05,5.63882]
[1778351273784,29.62,80996.78,0.0,0.94789,7e-05,5.65057]
[1778351273810,29.62,80996.78,0.0,0.94789,7e-05,5.65057]
[1778351274660,29.62,80997.61,0.0,0.94794,7e-05,5.64657]
[1778351274818,29.62,80997.61,0.0,0.94794,7e-05,5.64657]
[1778351275081,29.62,80997.79,0.0,0.94794,7e-05,5.6463]
[1778351281144,29.63,80998.57,0.0,0.94796,7e-05,5.64491]
[1778351281284,29.63,80992.4,0.0,0.94751,7e-05,5.68293]
[1778351284488,29.63,80991.42,0.0,0.94744,7e-05,5.68933]
[1778351291193,29.64,80991.03,0.0,0.94735,7e-05,5.69718]
[1778351292606,29.65,80990.11,0.0,0.94728,7e-05,5.70321]
[1778351292810,29.65,80990.11,0.0,0.94728,7e-05,5.70321]
[1778351293799,29.65,80990.31,0.0,0.94728,7e-05,5.70275]
[1778351293811,29.65,80990.31,0.0,0.94728,7e-05,5.70275]
[1778351294214,29.65,80989.82,0.0,0.94723,7e-05,5.70696]
[1778351298431,29.65,80988.11,0.0,0.94709,7e-05,5.7189]
[1778351298561,29.65,80988.11,0.0,0.94709,7e-05,5.7189]
[1778351301294,29.66,80992.94,0.0,0.94739,7e-05,5.69359]
[1778351302979,29.66,80992.82,0.0,0.94737,7e-05,5.69499]
[1778351303060,29.66,80992.82,0.0,0.94737,7e-05,5.69499]
[1778351303308,29.66,80992.38,0.0,0.94734,7e-05,5.69824]
[1778351304794,29.66,80992.38,0.0,0.94734,7e-05,5.69824]
[1778351309929,29.67,80992.43,0.0,0.94729,7e-05,5.70214]
[1778351314997,29.68,80992.57,0.0,0.9473,7e-05,5.70028]
[1778351315061,29.68,80992.57,0.0,0.9473,7e-05,5.70028]
[1778351316399,29.68,80995.25,0.0,0.94746,7e-05,5.68615]
[1778351321434,29.69,80996.74,0.0,0.94752,7e-05,5.68117]
[1778351326469,29.69,80996.81,0.0,0.94749,7e-05,5.68442]
[1778351328483,29.7,81002.18,0.0,0.94783,7e-05,5.65489]
[1778351329490,29.7,81006.66,0.0,0.94813,7e-05,5.6299]
[1778351334525,29.71,81009.61,0.0,0.94828,7e-05,5.6172]
[1778351335532,29.71,81015.96,0.0,0.94869,7e-05,5.58171]
[1778351337546,29.71,81020.49,0.0,0.94897,7e-05,5.55774]
[1778351342583,29.72,81021.31,0.0,0.94897,7e-05,5.55798]
[1778351346613,29.73,81025.73,0.0,0.94922,7e-05,5.53681]
[1778351347620,29.73,81029.52,0.0,0.94946,7e-05,5.51634]
[1778351348627,29.74,81025.54,0.0,0.94918,7e-05,5.53999]
[1778351351564,29.74,81027.85,0.0,0.94931,7e-05,5.52895]
[1778351356494,29.75,81027.07,0.0,0.94921,7e-05,5.53757]
[1778351356563,29.75,81027.07,0.0,0.94921,7e-05,5.53757]
[1778351356539,29.75,81026.73,0.0,0.94916,7e-05,5.54157]
[1778351359715,29.76,81023.69,0.0,0.94893,7e-05,5.56193]
[1778351361317,29.76,81023.69,0.0,0.94893,7e-05,5.56193]
[1778351361739,29.76,81017.58,0.0,0.9485,7e-05,5.59876]
[1778351363269,29.76,81017.58,0.0,0.9485,7e-05,5.59876]
[1778351363310,29.76,81017.58,0.0,0.9485,7e-05,5.59876]
[1778351363577,29.76,81017.58,0.0,0.9485,7e-05,5.59876]
[1778351363582,29.77,81024.67,0.0,0.94895,7e-05,5.56027]
[1778351363813,29.77,81024.67,0.0,0.94895,7e-05,5.56027]
[1778351363869,29.77,81028.32,0.0,0.94919,7e-05,5.53953]
[1778351364758,29.77,81031.42,0.0,0.94938,7e-05,5.52299]
[1778351370331,29.78,81031.48,0.0,0.94934,7e-05,5.52691]
[1778351370520,29.78,81031.48,0.0,0.94934,7e-05,5.52691]
[1778351370562,29.78,81031.48,0.0,0.94934,7e-05,5.52691]
[1778351370621,29.78,81031.45,0.0,0.94931,7e-05,5.52922]
[1778351375346,29.79,81031.98,0.0,0.94935,7e-05,5.52494]
[1778351375563,29.79,81031.98,0.0,0.94935,7e-05,5.52494]
[1778351375626,29.79,81031.73,0.0,0.9493,7e-05,5.5285]
[1778351380870,29.8,81032.01,0.0,0.94926,7e-05,5.53231]
[1778351383434,29.81,81032.21,0.0,0.94926,7e-05,5.53225]
[1778351383561,29.81,81032.21,0.0,0.94926,7e-05,5.53225]
[1778351383661,29.81,81032.91,0.0,0.94928,7e-05,5.53042]
[1778351384280,29.81,81032.91,0.0,0.94928,7e-05,5.53042]
[1778351384309,29.81,81032.91,0.0,0.94928,7e-05,5.53042]
[1778351390445,29.82,81033.48,0.0,0.94926,7e-05,5.53255]
[1778351390560,29.82,81033.48,0.0,0.94926,7e-05,5.53255]
[1778351390661,29.83,81030.91,0.0,0.94907,7e-05,5.54921]
[1778351390812,29.83,81030.91,0.0,0.94907,7e-05,5.54921]
[1778351395975,29.84,81029.22,0.0,0.9489,7e-05,5.5638]
[1778351397393,29.84,81029.22,0.0,0.9489,7e-05,5.5638]
[1778351397560,29.84,81029.22,0.0,0.9489,7e-05,5.5638]
[1778351401192,29.84,81029.28,0.0,0.94885,7e-05,5.56735]
[1778351401311,29.84,81029.28,0.0,0.94885,7e-05,5.56735]
[1778351401347,29.85,81027.7,0.0,0.94873,7e-05,5.57823]
[1778351404270,29.85,81029.69,0.0,0.94885,7e-05,5.56787]
[1778351404309,29.85,81029.69,0.0,0.94885,7e-05,5.56787]
[1778351409400,29.86,81030.83,0.0,0.94888,7e-05,5.5652]
[1778351409559,29.86,81030.83,0.0,0.94888,7e-05,5.5652]
[1778351409715,29.86,81029.62,0.0,0.94877,7e-05,5.5749]
[1778351409809,29.86,81029.62,0.0,0.94877,7e-05,5.5749]
[1778351410077,29.86,81030.29,0.0,0.94881,7e-05,5.57109]
[1778351411084,29.86,81033.42,0.0,0.94901,7e-05,5.55427]
[1778351412091,29.87,81037.88,0.0,0.94929,7e-05,5.53]
[1778351414024,29.87,81038.29,0.0,0.94931,7e-05,5.5287]
[1778351414061,29.87,81038.29,0.0,0.94931,7e-05,5.5287]
[1778351417126,29.88,81043.77,0.0,0.94962,7e-05,5.50191]
[1778351418136,29.88,81054.02,0.0,0.95028,6e-05,5.44543]
[1778351418905,29.88,81054.02,0.0,0.95028,6e-05,5.44543]
[1778351419140,29.88,81060.75,0.0,0.9507,6e-05,5.40902]
[1778351420147,29.88,81056.95,0.0,0.95044,6e-05,5.43143]
[1778351422898,29.89,81058.07,0.0,0.95048,6e-05,5.42755]
[1778351423168,29.89,81058.93,0.0,0.95053,6e-05,5.42393]
[1778351427196,29.9,81054.93,0.0,0.95021,6e-05,5.45103]
[1778351427812,29.9,81054.93,0.0,0.95021,6e-05,5.45103]
[1778351428203,29.9,81047.55,0.0,0.94972,7e-05,5.4936]
[1778351430217,29.91,81046.39,0.0,0.94962,7e-05,5.50233]
[1778351433238,29.91,81043.17,0.0,0.94941,7e-05,5.51915]
[1778351434623,29.91,81043.17,0.0,0.94941,7e-05,5.51915]
[1778351434720,29.91,81043.17,0.0,0.94941,7e-05,5.51915]
[1778351434673,29.92,81040.62,0.0,0.94922,7e-05,5.53562]
[1778351435232,29.92,81040.62,0.0,0.94922,7e-05,5.53562]
[1778351435309,29.92,81040.62,0.0,0.94922,7e-05,5.53562]
[1778351435333,29.92,81043.54,0.0,0.94941,7e-05,5.51915]
[1778351436259,29.92,81046.87,0.0,0.94961,7e-05,5.5014]
[1778351438587,29.92,81046.39,0.0,0.94957,7e-05,5.50513]
[1778351438655,29.93,81045.48,0.0,0.94949,7e-05,5.51236]
[1778351438811,29.93,81045.48,0.0,0.94949,7e-05,5.51236]
[1778351439286,29.93,81045.48,0.0,0.94949,7e-05,5.51236]
[1778351439310,29.93,81045.48,0.0,0.94949,7e-05,5.51236]
[1778351439334,29.93,81039.36,0.0,0.94908,7e-05,5.54688]
[1778351442301,29.93,81036.53,0.0,0.94886,7e-05,5.56588]
[1778351443308,29.94,81030.39,0.0,0.94844,7e-05,5.60169]
[1778351443752,29.94,81030.39,0.0,0.94844,7e-05,5.60169]
[1778351443810,29.94,81030.39,0.0,0.94844,7e-05,5.60169]
[1778351443981,29.94,81030.39,0.0,0.94844,7e-05,5.60169]
[1778351444062,29.94,81030.39,0.0,0.94844,7e-05,5.60169]
[1778351444315,29.94,81030.33,0.0,0.94843,7e-05,5.60299]
[1778351446329,29.94,81033.16,0.0,0.9486,7e-05,5.5887]
[1778351448480,29.94,81034.39,0.0,0.94867,7e-05,5.58261]
[1778351448564,29.94,81034.39,0.0,0.94867,7e-05,5.58261]
[1778351449345,29.95,81034.75,0.0,0.94867,7e-05,5.58241]
[1778351449559,29.95,81034.75,0.0,0.94867,7e-05,5.58241]
[1778351449659,29.95,81033.5,0.0,0.94858,7e-05,5.59042]
[1778351450357,29.95,81030.42,0.0,0.94837,7e-05,5.60792]
[1778351452371,29.95,81027.02,0.0,0.94812,7e-05,5.62906]
[1778351457383,29.96,81026.76,0.0,0.94806,7e-05,5.63474]
[1778351457559,29.96,81026.76,0.0,0.94806,7e-05,5.63474]
[1778351461691,29.97,81026.07,0.0,0.94797,7e-05,5.64198]
[1778351461755,29.97,81028.74,0.0,0.94814,7e-05,5.62758]
[1778351461809,29.97,81028.74,0.0,0.94814,7e-05,5.62758]
[1778351461821,29.97,81028.74,0.0,0.94814,7e-05,5.62758]
[1778351462077,29.97,81028.74,0.0,0.94814,7e-05,5.62758]
[1778351462441,29.97,81030.94,0.0,0.94828,7e-05,5.6159]
[1778351467476,29.98,81030.17,0.0,0.94818,7e-05,5.62453]
[1778351472511,29.99,81027.64,0.0,0.94796,7e-05,5.64311]
[1778351472903,29.99,81027.64,0.0,0.94796,7e-05,5.64311]
[1778351473009,29.99,81027.64,0.0,0.94796,7e-05,5.64311]
[1778351473059,29.99,81027.64,0.0,0.94796,7e-05,5.64311]
[1778351473518,29.99,81028.14,0.0,0.94799,7e-05,5.64107]
[1778351479560,30.0,81027.93,0.0,0.94792,7e-05,5.64713]
[1778351480673,30.0,81027.93,0.0,0.94792,7e-05,5.64713]
[1778351480842,30.0,81027.36,0.0,0.94787,7e-05,5.65119]
[1778351481060,30.0,81027.36,0.0,0.94787,7e-05,5.65119]
[1778351483063,30.0,81027.0,0.0,0.94783,7e-05,5.65482]
[1778351483643,30.01,81027.06,0.0,0.94782,7e-05,5.65528]
[1778351485604,30.01,81027.06,0.0,0.94782,7e-05,5.65528]
[1778351485809,30.01,81027.06,0.0,0.9478,7e-05,5.65686]
[1778351494736,30.02,81009.56,0.0,0.94657,7e-05,5.75981]
[1778351494986,30.02,81009.56,0.0,0.94657,7e-05,5.75981]
[1778351495744,30.02,81007.65,0.0,0.94643,7e-05,5.77146]
[1778351496752,30.03,81000.02,0.0,0.9459,7e-05,5.81624]
[1778351497069,30.03,81000.02,0.0,0.9459,7e-05,5.81624]
[1778351497759,30.03,80997.76,0.0,0.94574,7e-05,5.8299]
[1778351502794,30.03,80997.24,0.0,0.94567,7e-05,5.83546]
[1778351507829,30.04,80997.14,0.0,0.94564,7e-05,5.83858]
[1778351512864,30.04,80995.48,0.0,0.94549,7e-05,5.85076]
[1778351516892,30.05,81001.94,0.0,0.94592,7e-05,5.81522]
[1778351521927,30.05,81001.51,0.0,0.94585,7e-05,5.82052]
[1778351526962,30.06,81008.18,0.0,0.94628,7e-05,5.7847]
[1778351529983,30.06,81012.02,0.0,0.94652,7e-05,5.7644]
[1778351531997,30.06,81016.54,0.0,0.94681,7e-05,5.73968]
[1778351537033,30.07,81018.36,0.0,0.9469,7e-05,5.73262]
[1778351539046,30.07,81011.45,0.0,0.94641,7e-05,5.77371]
[1778351542068,30.08,81021.38,0.0,0.94707,7e-05,5.7184]
[1778351543075,30.08,81028.19,0.0,0.94752,7e-05,5.68013]
[1778351546096,30.08,81033.7,0.0,0.94786,7e-05,5.65099]
[1778351548386,30.09,81033.94,0.0,0.94787,7e-05,5.65041]
[1778351549289,30.09,81035.08,0.0,0.94793,7e-05,5.64552]
[1778351549309,30.09,81035.08,0.0,0.94793,7e-05,5.64552]
[1778351555163,30.1,81034.42,0.0,0.94786,7e-05,5.64952]
[1778351556929,30.1,81032.92,0.0,0.94775,7e-05,5.65885]
[1778351557059,30.1,81032.92,0.0,0.94775,7e-05,5.65885]
[1778351557177,30.1,81033.01,0.0,0.94775,7e-05,5.65911]
[1778351560198,30.11,81029.36,0.0,0.94748,7e-05,5.68222]
[1778351561071,30.11,81029.36,0.0,0.94748,7e-05,5.68222]
[1778351566240,30.12,81030.94,0.0,0.94753,7e-05,5.67763]
[1778351568093,30.12,81031.58,0.0,0.94757,7e-05,5.67472]
[1778351568311,30.12,81031.58,0.0,0.94757,7e-05,5.67472]
[1778351568412,30.12,81032.0,0.0,0.94759,7e-05,5.67306]
[1778351572670,30.12,81032.25,0.0,0.94758,7e-05,5.67386]
[1778351572815,30.12,81032.25,0.0,0.94758,7e-05,5.67386]
[1778351578324,30.13,81031.63,0.0,0.94748,7e-05,5.68247]
[1778351579289,30.13,81031.63,0.0,0.94748,7e-05,5.68247]
[1778351579313,30.13,81031.63,0.0,0.94748,7e-05,5.68247]
[1778351579752,30.13,81031.63,0.0,0.94748,7e-05,5.68247]
[1778351579811,30.13,81031.63,0.0,0.94748,7e-05,5.68247]
[1778351579853,30.14,81031.7,0.0,0.94747,7e-05,5.6835]
[1778351585373,30.14,81032.13,0.0,0.94745,7e-05,5.68459]
[1778351587512,30.14,81032.48,0.0,0.94747,7e-05,5.6833]
[1778351587561,30.14,81032.48,0.0,0.94747,7e-05,5.6833]
[1778351593429,30.15,81032.5,0.0,0.94741,7e-05,5.68812]
[1778351598036,30.16,81032.65,0.0,0.94739,7e-05,5.69003]
[1778351598064,30.16,81032.65,0.0,0.94739,7e-05,5.69003]
[1778351598184,30.16,81032.65,0.0,0.94739,7e-05,5.69003]
[1778351598309,30.16,81032.65,0.0,0.94739,7e-05,5.69003]
[1778351598410,30.16,81032.65,0.0,0.94738,7e-05,5.69072]
[1778351600568,30.16,81031.17,0.0,0.94728,7e-05,5.69985]
[1778351600811,30.16,81031.17,0.0,0.94728,7e-05,5.69985]
[1778351601489,30.17,81026.54,0.0,0.94695,7e-05,5.72765]
[1778351607530,30.17,81022.96,0.0,0.94665,7e-05,5.75245]
[1778351608537,30.18,81018.88,0.0,0.94637,7e-05,5.77646]
[1778351609046,30.18,81018.88,0.0,0.94637,7e-05,5.77646]
[1778351609064,30.18,81018.88,0.0,0.94637,7e-05,5.77646]
[1778351610995,30.18,81019.0,0.0,0.94637,7e-05,5.77686]
[1778351611061,30.18,81019.0,0.0,0.94637,7e-05,5.77686]
[1778351612565,30.18,81018.11,0.0,0.94633,7e-05,5.77849]
[1778351615586,30.18,81023.28,0.0,0.94666,7e-05,5.75046]
[1778351616382,30.18,81023.28,0.0,0.94666,7e-05,5.75046]
[1778351616563,30.18,81023.28,0.0,0.94666,7e-05,5.75046]
[1778351618966,30.19,81029.38,0.0,0.94705,7e-05,5.71743]
[1778351619062,30.19,81029.38,0.0,0.94705,7e-05,5.71743]
[1778351622543,30.19,81032.08,0.0,0.94721,7e-05,5.70399]
[1778351622565,30.19,81032.08,0.0,0.94721,7e-05,5.70399]
[1778351622862,30.19,81032.08,0.0,0.94721,7e-05,5.70399]
[1778351622910,30.19,81032.44,0.0,0.94723,7e-05,5.7026]
[1778351623063,30.19,81032.44,0.0,0.94723,7e-05,5.7026]
[1778351628677,30.2,81032.15,0.0,0.94716,7e-05,5.70819]
[1778351633712,30.21,81033.69,0.0,0.94723,7e-05,5.70266]
[1778351635117,30.21,81033.99,0.0,0.94724,7e-05,5.7016]
[1778351635309,30.21,81033.99,0.0,0.94724,7e-05,5.7016]
[1778351637129,30.21,81034.02,0.0,0.94723,7e-05,5.70272]
[1778351637308,30.21,81034.02,0.0,0.94723,7e-05,5.70272]
[1778351637740,30.21,81033.76,0.0,0.9472,7e-05,5.70485]
[1778351642775,30.22,81033.24,0.0,0.94713,7e-05,5.71097]
[1778351647810,30.23,81032.69,0.0,0.94706,7e-05,5.7172]
[1778351648715,30.23,81032.69,0.0,0.94706,7e-05,5.7172]
[1778351648809,30.23,81032.69,0.0,0.94706,7e-05,5.7172]
[1778351653863,30.23,81027.42,0.0,0.94666,7e-05,5.75081]
[1778351658957,30.24,81027.69,0.0,0.94665,7e-05,5.75146]
[1778351659061,30.24,81024.87,0.0,0.94646,7e-05,5.76816]
[1778351660967,30.24,81025.73,0.0,0.94651,7e-05,5.76375]
[1778351661067,30.24,81025.11,0.0,0.94646,7e-05,5.76784]
[1778351661921,30.24,81023.98,0.0,0.94638,7e-05,5.77484]
[1778351664711,30.24,81023.93,0.0,0.94636,7e-05,5.77615]
[1778351664810,30.24,81023.93,0.0,0.94636,7e-05,5.77615]
[1778351670984,30.25,81022.47,0.0,0.94622,7e-05,5.78804]
[1778351677026,30.26,81022.61,0.0,0.94624,7e-05,5.78563]
[1778351679254,30.26,81022.61,0.0,0.94624,7e-05,5.78563]
[1778351679310,30.26,81022.61,0.0,0.94624,7e-05,5.78563]
[1778351680284,30.26,81023.23,0.0,0.94627,7e-05,5.78307]
[1778351680309,30.26,81023.23,0.0,0.94627,7e-05,5.78307]
[1778351680385,30.26,81023.26,0.0,0.94626,7e-05,5.7834]
[1778351683932,30.26,81023.35,0.0,0.94626,7e-05,5.78389]
[1778351684068,30.26,81024.49,0.0,0.94633,7e-05,5.77786]
[1778351688714,30.27,81025.19,0.0,0.94635,7e-05,5.77592]
[1778351688814,30.27,81025.19,0.0,0.94635,7e-05,5.77592]
[1778351689552,30.27,81023.56,0.0,0.94623,7e-05,5.78629]
[1778351689570,30.27,81023.56,0.0,0.94623,7e-05,5.78629]
[1778351689653,30.27,81022.88,0.0,0.94618,7e-05,5.79069]
[1778351695152,30.28,81022.47,0.0,0.94612,7e-05,5.79551]
[1778351700187,30.28,81022.58,0.0,0.9461,7e-05,5.79735]
[1778351704215,30.28,81013.33,0.0,0.94544,7e-05,5.8526]
[1778351705080,30.28,81013.33,0.0,0.94544,7e-05,5.8526]
[1778351705309,30.28,81013.33,0.0,0.94544,7e-05,5.8526]
[1778351705410,30.29,81002.97,0.0,0.94472,7e-05,5.91303]
[1778351706229,30.29,81002.7,0.0,0.94469,7e-05,5.91491]
[1778351710015,30.29,80999.17,0.0,0.94444,7e-05,5.93605]
[1778351710066,30.29,80998.08,0.0,0.94436,7e-05,5.94268]
[1778351710257,30.29,80997.76,0.0,0.94434,7e-05,5.94481]
[1778351715292,30.29,80999.23,0.0,0.94442,7e-05,5.93755]
[1778351719941,30.29,80999.0,0.0,0.9444,7e-05,5.93969]
[1778351720060,30.29,80998.97,0.0,0.94439,7e-05,5.94039]
[1778351723647,30.29,80998.1,0.0,0.94432,7e-05,5.94599]
[1778351723809,30.29,80998.1,0.0,0.94432,7e-05,5.94599]
[1778351724355,30.3,80996.25,0.0,0.94419,7e-05,5.95727]
[1778351724559,30.3,80996.25,0.0,0.94419,7e-05,5.95727]
[1778351724648,30.3,80997.06,0.0,0.94424,7e-05,5.95279]
[1778351728716,30.3,80996.88,0.0,0.94422,7e-05,5.95431]
[1778351731624,30.3,80997.06,0.0,0.94423,7e-05,5.95373]
[1778351731813,30.3,80997.06,0.0,0.94423,7e-05,5.95373]
[1778351731870,30.3,80997.01,0.0,0.94426,7e-05,5.95008]
[1778351734426,30.3,80991.89,0.0,0.94389,7e-05,5.98045]
[1778351736449,30.3,80986.77,0.0,0.94353,7e-05,6.0108]
[1778351741476,30.3,80982.14,0.0,0.94319,7e-05,6.03857]
[1778351744778,30.3,80981.76,0.0,0.94316,7e-05,6.04097]
[1778351745069,30.3,80981.56,0.0,0.94315,7e-05,6.04228]
[1778351745087,30.3,80981.56,0.0,0.94315,7e-05,6.04228]
[1778351748525,30.3,80977.37,0.0,0.94284,7e-05,6.06716]
[1778351749064,30.3,80977.37,0.0,0.94284,7e-05,6.06716]
[1778351754997,30.3,80976.69,0.0,0.94279,7e-05,6.0713]
[1778351755064,30.3,80971.8,0.0,0.94244,7e-05,6.10024]
[1778351758022,30.3,80967.61,0.0,0.94214,7e-05,6.12505]
[1778351758062,30.3,80967.13,0.0,0.94211,7e-05,6.12777]
[1778351760032,30.3,80967.13,0.0,0.94211,7e-05,6.12777]
[1778351760065,30.3,80967.13,0.0,0.94211,7e-05,6.12777]
[1778351761621,30.31,80962.19,0.0,0.9417,7e-05,6.16117]
[1778351762626,30.32,80957.96,0.0,0.94134,7e-05,6.19093]
[1778351766654,30.36,80959.39,0.0,0.94122,7e-05,6.20108]
[1778351767266,30.36,80959.39,0.0,0.94122,7e-05,6.20108]
[1778351767313,30.36,80959.39,0.0,0.94122,7e-05,6.20108]
[1778351767661,30.36,80960.04,0.0,0.94126,7e-05,6.19755]
[1778351772696,30.36,80959.41,0.0,0.94119,7e-05,6.20313]
[1778351775064,30.36,80959.38,0.0,0.94119,7e-05,6.20367]
[1778351776216,30.37,80957.56,0.0,0.94104,7e-05,6.2156]
[1778351776314,30.37,80957.56,0.0,0.94104,7e-05,6.2156]
[1778351776724,30.37,80958.65,0.0,0.94112,7e-05,6.20943]
[1778351778746,30.37,80966.33,0.0,0.94167,7e-05,6.16441]
[1778351779569,30.37,80966.33,0.0,0.94167,7e-05,6.16441]
[1778351779821,30.37,80966.33,0.0,0.94167,7e-05,6.16441]
[1778351785244,30.4,80968.94,0.0,0.94169,7e-05,6.16279]
[1778351785310,30.4,80968.94,0.0,0.94169,7e-05,6.16279]
[1778351785738,30.4,80968.94,0.0,0.94169,7e-05,6.16279]
[1778351785814,30.4,80968.94,0.0,0.94169,7e-05,6.16279]
[1778351785881,30.4,80968.56,0.0,0.94166,7e-05,6.16546]
[1778351789779,30.4,80969.02,0.0,0.94167,7e-05,6.16396]
[1778351789811,30.4,80969.02,0.0,0.94167,7e-05,6.16396]
[1778351793484,30.4,80972.5,0.0,0.94195,7e-05,6.14021]
[1778351793561,30.4,80972.5,0.0,0.94195,7e-05,6.14021]
[1778351795073,30.4,80973.8,0.0,0.94204,7e-05,6.13295]
[1778351795312,30.4,80974.84,0.0,0.9421,7e-05,6.12725]
[1778351795865,30.41,80975.92,0.0,0.94218,7e-05,6.12133]
[1778351797879,30.41,80982.23,0.0,0.94262,7e-05,6.08505]
[1778351798787,30.41,80982.23,0.0,0.94262,7e-05,6.08505]
[1778351798811,30.41,80982.23,0.0,0.94262,7e-05,6.08505]
[1778351802111,30.41,80982.47,0.0,0.94262,7e-05,6.08523]
[1778351802312,30.41,80981.48,0.0,0.94254,7e-05,6.09159]
[1778351805936,30.42,80976.16,0.0,0.94213,7e-05,6.12506]
[1778351806804,30.42,80976.16,0.0,0.94213,7e-05,6.12506]
[1778351807064,30.42,80976.16,0.0,0.94213,7e-05,6.12506]
[1778351806942,30.42,80970.58,0.0,0.94172,7e-05,6.15857]
[1778351808356,30.42,80969.56,0.0,0.94164,7e-05,6.16504]
[1778351808567,30.42,80969.56,0.0,0.94164,7e-05,6.16504]
[1778351808956,30.42,80971.34,0.0,0.94177,7e-05,6.15489]
[1778351812564,30.42,80972.25,0.0,0.94182,7e-05,6.15079]
[1778351812818,30.42,80972.25,0.0,0.94182,7e-05,6.15079]
[1778351819027,30.43,80971.86,0.0,0.94176,7e-05,6.15608]
[1778351819971,30.43,80971.86,0.0,0.94176,7e-05,6.15608]
[1778351820075,30.43,80971.86,0.0,0.94176,7e-05,6.15608]
[1778351821365,30.43,80970.61,0.0,0.94165,7e-05,6.16433]
[1778351821562,30.43,80970.61,0.0,0.94165,7e-05,6.16433]
[1778351822048,30.43,80970.1,0.0,0.94161,7e-05,6.16777]
[1778351824062,30.43,80966.64,0.0,0.94135,7e-05,6.18912]
[1778351824165,30.43,80966.64,0.0,0.94135,7e-05,6.18912]
[1778351824310,30.43,80966.64,0.0,0.94135,7e-05,6.18912]
[1778351829686,30.44,80969.55,0.0,0.94154,7e-05,6.17369]
[1778351829812,30.44,80969.55,0.0,0.94154,7e-05,6.17369]
[1778351830787,30.44,80969.08,0.0,0.9415,7e-05,6.17687]
[1778351830815,30.44,80969.08,0.0,0.9415,7e-05,6.17687]
[1778351831113,30.44,80969.11,0.0,0.9415,7e-05,6.17707]
[1778351835355,30.44,80968.33,0.0,0.94142,7e-05,6.18322]
[1778351835561,30.44,80968.33,0.0,0.94142,7e-05,6.18322]
[1778351838133,30.44,80967.05,0.0,0.94133,7e-05,6.19119]
[1778351838191,30.44,80967.71,0.0,0.94137,7e-05,6.18762]
[1778351838872,30.44,80967.71,0.0,0.94137,7e-05,6.18762]
[1778351839060,30.44,80967.71,0.0,0.94137,7e-05,6.18762]
[1778351839086,30.44,80969.75,0.0,0.94151,7e-05,6.17623]
[1778351839175,30.44,80974.67,0.0,0.94187,7e-05,6.14706]
[1778351841199,30.44,80973.91,0.0,0.94181,7e-05,6.15198]
[1778351841313,30.44,80973.91,0.0,0.94181,7e-05,6.15198]
[1778351841412,30.44,80972.14,0.0,0.94167,7e-05,6.16287]
[1778351844781,30.45,80971.2,0.0,0.9416,7e-05,6.16921]
[1778351844811,30.45,80971.2,0.0,0.9416,7e-05,6.16921]
[1778351850246,30.45,80968.05,0.0,0.94134,7e-05,6.19034]
[1778351853052,30.45,80967.92,0.0,0.94137,7e-05,6.18672]
[1778351853062,30.45,80967.92,0.0,0.94137,7e-05,6.18672]
[1778351853181,30.45,80967.88,0.0,0.94135,7e-05,6.18763]
[1778351853316,30.45,80967.88,0.0,0.94135,7e-05,6.18763]
[1778351853416,30.45,80967.85,0.0,0.94135,7e-05,6.1878]
[1778351859311,30.46,80967.27,0.0,0.94129,7e-05,6.19323]
[1778351865355,30.46,80967.19,0.0,0.94126,7e-05,6.19561]
[1778351867322,30.46,80967.19,0.0,0.94126,7e-05,6.19561]
[1778351867561,30.46,80967.19,0.0,0.94126,7e-05,6.19561]
[1778351868822,30.46,80960.14,0.0,0.94073,7e-05,6.23876]
[1778351869893,30.46,80960.14,0.0,0.94073,7e-05,6.23876]
[1778351870065,30.46,80960.14,0.0,0.94073,7e-05,6.23876]
[1778351870164,30.46,80954.77,0.0,0.94033,7e-05,6.27105]
[1778351872988,30.46,80954.95,0.0,0.94034,7e-05,6.27016]
[1778351873062,30.46,80954.95,0.0,0.94034,7e-05,6.27016]
[1778351873077,30.46,80959.1,0.0,0.94064,7e-05,6.24577]
[1778351873411,30.46,80964.05,0.0,0.941,7e-05,6.21625]
[1778351880460,30.47,80963.36,0.0,0.94093,7e-05,6.22231]
[1778351882397,30.47,80963.39,0.0,0.94093,7e-05,6.22241]
[1778351882558,30.47,80963.39,0.0,0.94093,7e-05,6.22241]
[1778351882659,30.47,80963.22,0.0,0.94091,7e-05,6.2237]
[1778351885722,30.47,80963.11,0.0,0.9409,7e-05,6.22491]
[1778351885809,30.47,80963.11,0.0,0.9409,7e-05,6.22491]
[1778351891537,30.48,80963.09,0.0,0.94087,7e-05,6.22695]
[1778351893876,30.48,80962.9,0.0,0.94086,7e-05,6.22836]
[1778351894062,30.48,80962.9,0.0,0.94086,7e-05,6.22836]
[1778351894558,30.48,80968.3,0.0,0.94124,7e-05,6.19678]
[1778351896721,30.48,80969.71,0.0,0.94134,7e-05,6.18873]
[1778351896814,30.48,80969.71,0.0,0.94134,7e-05,6.18873]
[1778351896904,30.48,80970.17,0.0,0.94137,7e-05,6.18668]
[1778351904629,30.48,80970.59,0.0,0.94137,7e-05,6.1866]
[1778351907061,30.49,80970.31,0.0,0.94134,7e-05,6.18893]
[1778351913692,30.49,80970.43,0.0,0.94136,7e-05,6.18579]
[1778351918727,30.49,80970.32,0.0,0.94133,7e-05,6.1881]
[1778351920460,30.49,80970.32,0.0,0.94133,7e-05,6.1881]
[1778351920561,30.49,80970.32,0.0,0.94133,7e-05,6.1881]
[1778351920699,30.49,80970.32,0.0,0.94133,7e-05,6.1881]
[1778351920815,30.49,80970.32,0.0,0.94133,7e-05,6.1881]
[1778351920913,30.5,80970.32,0.0,0.94132,7e-05,6.18908]
[1778351926784,30.5,80969.15,0.0,0.94122,7e-05,6.19762]
[1778351931922,30.5,80969.15,0.0,0.9412,7e-05,6.19887]
[1778351932059,30.5,80969.15,0.0,0.9412,7e-05,6.19887]
[1778351933833,30.5,80963.33,0.0,0.94077,7e-05,6.23442]
[1778351936246,30.5,80960.37,0.0,0.94055,7e-05,6.25235]
[1778351936310,30.5,80961.04,0.0,0.94059,7e-05,6.24861]
[1778351936578,30.5,80961.04,0.0,0.94059,7e-05,6.24861]
[1778351936811,30.5,80961.04,0.0,0.94059,7e-05,6.24861]
[1778351936854,30.5,80960.7,0.0,0.94056,7e-05,6.2511]
[1778351941889,30.51,80961.34,0.0,0.9406,7e-05,6.24849]
[1778351942544,30.51,80961.34,0.0,0.9406,7e-05,6.24849]
[1778351942562,30.51,80961.34,0.0,0.9406,7e-05,6.24849]
[1778351947931,30.51,80960.36,0.0,0.94051,7e-05,6.25577]
[1778351952966,30.51,80967.77,0.0,0.94103,7e-05,6.21286]
[1778351953527,30.51,80967.77,0.0,0.94103,7e-05,6.21286]
[1778351953560,30.51,80967.77,0.0,0.94103,7e-05,6.21286]
[1778351954328,30.51,80968.31,0.0,0.94107,7e-05,6.20995]
[1778351954562,30.51,80968.31,0.0,0.94107,7e-05,6.20995]
[1778351954980,30.51,80969.9,0.0,0.94118,7e-05,6.20081]
[1778351960019,30.52,80969.18,0.0,0.94111,7e-05,6.20664]
[1778351960397,30.52,80969.18,0.0,0.94111,7e-05,6.20664]
[1778351960561,30.52,80969.18,0.0,0.94111,7e-05,6.20664]
[1778351966059,30.52,80969.41,0.0,0.9411,7e-05,6.20706]
[1778351971094,30.52,80969.54,0.0,0.94114,7e-05,6.20303]
[1778351974095,30.52,80969.59,0.0,0.94113,7e-05,6.20333]
[1778351974323,30.53,80969.26,0.0,0.94111,7e-05,6.20559]
[1778351974902,30.53,80969.26,0.0,0.94111,7e-05,6.20559]
[1778351975065,30.53,80969.26,0.0,0.94111,7e-05,6.20559]
[1778351975123,30.53,80969.28,0.0,0.9411,7e-05,6.20577]
[1778351976129,30.53,80963.87,0.0,0.9407,7e-05,6.23824]
[1778351981164,30.53,80961.98,0.0,0.94055,7e-05,6.25061]
[1778351983178,30.53,80955.51,0.0,0.94007,7e-05,6.28969]
[1778351983355,30.53,80955.51,0.0,0.94007,7e-05,6.28969]
[1778351983561,30.53,80955.51,0.0,0.94007,7e-05,6.28969]
[1778351988641,30.53,80956.59,0.0,0.94014,7e-05,6.28401]
[1778351988812,30.53,80956.59,0.0,0.94014,7e-05,6.28401]
[1778351988912,30.53,80956.59,0.0,0.94014,7e-05,6.28418]
[1778351993087,30.53,80955.82,0.0,0.94008,7e-05,6.28929]
[1778351993311,30.53,80955.29,0.0,0.94004,7e-05,6.29263]
[1778351996271,30.53,80951.7,0.0,0.93976,7e-05,6.31462]
[1778351997835,30.53,80948.47,0.0,0.93952,7e-05,6.33414]
[1778351998059,30.53,80948.47,0.0,0.93952,7e-05,6.33414]
[1778351999293,30.53,80939.82,0.0,0.93888,7e-05,6.3864]
[1778351999777,30.53,80939.82,0.0,0.93888,7e-05,6.3864]
[1778351999810,30.53,80939.82,0.0,0.93888,7e-05,6.3864]
[1778352000300,30.53,80940.74,0.0,0.93895,7e-05,6.38086]
[1778352005335,30.54,80942.13,0.0,0.93905,7e-05,6.37266]
[1778352010370,30.54,80941.93,0.0,0.93903,7e-05,6.37406]
[1778352013546,30.54,80939.43,0.0,0.93883,7e-05,6.39058]
[1778352013561,30.54,80939.43,0.0,0.93883,7e-05,6.39058]
[1778352018941,30.55,80940.19,0.0,0.93884,7e-05,6.38945]
[1778352019066,30.55,80940.19,0.0,0.93884,7e-05,6.38945]
[1778352019201,30.55,80940.19,0.0,0.93884,7e-05,6.38945]
[1778352019316,30.55,80940.19,0.0,0.93884,7e-05,6.38945]
[1778352019302,30.55,80939.79,0.0,0.93879,7e-05,6.39324]
[1778352020440,30.55,80935.83,0.0,0.93849,8e-05,6.41786]
[1778352025476,30.56,80934.28,0.0,0.93833,8e-05,6.43039]
[1778352028596,30.56,80933.82,0.0,0.93829,8e-05,6.43374]
[1778352028809,30.56,80933.82,0.0,0.93829,8e-05,6.43374]
[1778352034538,30.57,80933.2,0.0,0.93823,8e-05,6.43698]
[1778352040580,30.57,80933.94,0.0,0.93827,8e-05,6.43412]
[1778352045542,30.57,80936.31,0.0,0.93844,8e-05,6.42024]
[1778352045564,30.57,80936.31,0.0,0.93844,8e-05,6.42024]
[1778352046782,30.57,80937.78,0.0,0.93855,8e-05,6.41132]
[1778352046813,30.57,80937.78,0.0,0.93855,8e-05,6.41132]
[1778352046819,30.57,80937.67,0.0,0.93854,8e-05,6.41196]
[1778352053671,30.58,80937.15,0.0,0.93847,8e-05,6.41767]
[1778352058707,30.58,80937.07,0.0,0.93843,8e-05,6.42139]
[1778352061592,30.58,80937.0,0.0,0.93841,8e-05,6.4231]
[1778352061810,30.58,80937.0,0.0,0.93841,8e-05,6.4231]
[1778352067770,30.59,80936.66,0.0,0.93833,8e-05,6.42959]
[1778352069142,30.59,80936.66,0.0,0.93833,8e-05,6.42959]
[1778352069310,30.59,80936.66,0.0,0.93833,8e-05,6.42959]
[1778352070569,30.6,80935.24,0.0,0.9382,8e-05,6.43943]
[1778352070811,30.6,80935.24,0.0,0.9382,8e-05,6.43943]
[1778352070852,30.6,80935.2,0.0,0.93819,8e-05,6.44028]
[1778352077840,30.61,80933.75,0.0,0.93803,8e-05,6.45327]
[1778352082875,30.61,80932.72,0.0,0.93792,8e-05,6.46247]
[1778352087910,30.62,80933.48,0.0,0.93794,8e-05,6.46076]
[1778352092945,30.62,80933.82,0.0,0.93797,8e-05,6.45678]
[1778352098987,30.63,80934.18,0.0,0.93796,8e-05,6.45809]
[1778352104022,30.64,80934.3,0.0,0.93792,8e-05,6.46083]
[1778352106782,30.64,80934.38,0.0,0.93791,8e-05,6.46149]
[1778352106809,30.64,80934.38,0.0,0.93791,8e-05,6.46149]
[1778352113708,30.65,80933.68,0.0,0.93783,8e-05,6.46858]
[1778352113814,30.65,80933.68,0.0,0.93783,8e-05,6.46858]
[1778352115603,30.65,80933.56,0.0,0.93779,8e-05,6.47153]
[1778352115812,30.65,80933.56,0.0,0.93779,8e-05,6.47153]
[1778352116106,30.65,80933.18,0.0,0.93775,8e-05,6.47439]
[1778352122149,30.66,80931.22,0.0,0.93756,8e-05,6.48956]
[1778352123156,30.66,80927.99,0.0,0.93731,8e-05,6.50971]
[1778352124163,30.66,80924.22,0.0,0.93702,8e-05,6.53315]
[1778352129198,30.66,80923.55,0.0,0.93694,8e-05,6.53943]
[1778352134233,30.67,80922.7,0.0,0.93685,8e-05,6.5467]
[1778352136455,30.67,80922.94,0.0,0.93686,8e-05,6.54564]
[1778352137254,30.67,80903.26,0.0,0.93533,8e-05,6.6671]
[1778352138261,30.67,80898.89,0.0,0.93499,8e-05,6.69427]
[1778352140391,30.67,80898.82,0.0,0.93498,8e-05,6.69485]
[1778352141284,30.67,80894.88,0.0,0.93467,8e-05,6.7195]
[1778352143298,30.67,80888.28,0.0,0.93415,8e-05,6.76062]
[1778352146319,30.67,80891.89,0.0,0.93443,8e-05,6.73835]
[1778352146569,30.67,80891.89,0.0,0.93443,8e-05,6.73835]
[1778352152361,30.67,80892.14,0.0,0.93449,8e-05,6.73231]
[1778352152582,30.67,80892.14,0.0,0.93449,8e-05,6.73231]
[1778352152810,30.67,80892.14,0.0,0.93449,8e-05,6.73231]
[1778352153368,30.67,80893.19,0.0,0.93457,8e-05,6.72586]
[1778352158403,30.67,80893.43,0.0,0.93458,8e-05,6.72472]
[1778352159949,30.67,80893.46,0.0,0.93458,8e-05,6.72461]
[1778352162563,30.68,80893.81,0.0,0.93461,8e-05,6.7227]
[1778352163837,30.68,80894.86,0.0,0.93469,8e-05,6.71628]
[1778352164062,30.68,80894.86,0.0,0.93469,8e-05,6.71628]
[1778352164445,30.68,80898.0,0.0,0.93494,8e-05,6.69696]
[1778352165819,30.68,80900.13,0.0,0.9351,8e-05,6.68393]
[1778352166065,30.68,80900.13,0.0,0.9351,8e-05,6.68393]
[1778352171374,30.68,80902.65,0.0,0.93529,8e-05,6.66903]
[1778352171411,30.68,80902.74,0.0,0.93529,8e-05,6.6688]
[1778352171562,30.68,80902.74,0.0,0.93529,8e-05,6.6688]
[1778352172179,30.68,80902.74,0.0,0.93529,8e-05,6.6688]
[1778352172314,30.68,80902.74,0.0,0.93529,8e-05,6.6688]
[1778352177537,30.68,80906.87,0.0,0.9356,8e-05,6.64455]
[1778352182456,30.68,80907.45,0.0,0.93564,8e-05,6.64156]
[1778352182560,30.68,80907.47,0.0,0.93564,8e-05,6.64163]
[1778352182694,30.68,80907.47,0.0,0.93564,8e-05,6.64163]
[1778352182814,30.68,80907.47,0.0,0.93564,8e-05,6.64163]
[1778352182881,30.68,80906.57,0.0,0.93556,8e-05,6.64736]
[1778352186667,30.68,80907.82,0.0,0.93565,8e-05,6.64025]
[1778352186812,30.68,80907.82,0.0,0.93565,8e-05,6.64025]
[1778352193649,30.69,80909.71,0.0,0.93578,8e-05,6.63029]
[1778352196421,30.69,80909.71,0.0,0.93578,8e-05,6.63029]
[1778352196566,30.69,80909.52,0.0,0.93576,8e-05,6.63189]
[1778352196880,30.69,80909.52,0.0,0.93576,8e-05,6.63189]
[1778352197065,30.69,80909.52,0.0,0.93576,8e-05,6.63189]
[1778352197163,30.69,80908.16,0.0,0.93565,8e-05,6.64066]
[1778352200061,30.69,80910.28,0.0,0.93581,8e-05,6.62786]
[1778352200314,30.69,80910.28,0.0,0.93581,8e-05,6.62786]
[1778352208142,30.69,80911.8,0.0,0.93592,8e-05,6.61944]
[1778352208311,30.69,80911.8,0.0,0.93592,8e-05,6.61944]
[1778352208536,30.69,80910.53,0.0,0.9358,8e-05,6.62864]
[1778352208567,30.69,80910.53,0.0,0.9358,8e-05,6.62864]
[1778352208754,30.69,80912.03,0.0,0.93592,8e-05,6.61943]
[1778352213789,30.7,80910.71,0.0,0.93584,8e-05,6.62379]
[1778352215038,30.7,80910.71,0.0,0.93584,8e-05,6.62379]
[1778352215064,30.7,80910.71,0.0,0.93584,8e-05,6.62379]
[1778352222852,30.7,80910.5,0.0,0.9358,8e-05,6.62715]
[1778352228188,30.7,80910.61,0.0,0.93581,8e-05,6.62671]
[1778352228311,30.7,80910.61,0.0,0.93581,8e-05,6.62671]
[1778352228795,30.7,80909.6,0.0,0.93571,8e-05,6.63407]
[1778352228813,30.7,80909.6,0.0,0.93571,8e-05,6.63407]
[1778352228894,30.7,80910.51,0.0,0.93578,8e-05,6.62848]
[1778352233714,30.7,80908.88,0.0,0.93565,8e-05,6.6394]
[1778352233815,30.7,80908.88,0.0,0.93565,8e-05,6.6394]
[1778352238964,30.71,80908.81,0.0,0.93563,8e-05,6.64107]
[1778352243999,30.71,80908.88,0.0,0.93562,8e-05,6.64168]
[1778352249034,30.71,80908.77,0.0,0.9356,8e-05,6.64338]
[1778352254069,30.71,80908.84,0.0,0.93559,8e-05,6.64395]
[1778352262125,30.72,80907.42,0.0,0.93546,8e-05,6.6542]
[1778352263174,30.72,80907.42,0.0,0.93546,8e-05,6.6542]
[1778352263312,30.72,80907.42,0.0,0.93546,8e-05,6.6542]
[1778352263331,30.72,80904.19,0.0,0.9352,8e-05,6.67444]
[1778352264078,30.72,80904.19,0.0,0.9352,8e-05,6.67444]
[1778352264311,30.72,80904.19,0.0,0.9352,8e-05,6.67444]
[1778352264411,30.72,80900.62,0.0,0.93492,8e-05,6.6966]
[1778352270527,30.72,80901.26,0.0,0.93497,8e-05,6.69301]
[1778352270561,30.72,80901.26,0.0,0.93497,8e-05,6.69301]
[1778352277231,30.72,80899.14,0.0,0.93483,8e-05,6.70234]
[1778352279475,30.72,80898.11,0.0,0.93475,8e-05,6.70881]
[1778352279562,30.72,80898.11,0.0,0.93475,8e-05,6.70881]
[1778352279576,30.72,80898.11,0.0,0.93475,8e-05,6.7089]
[1778352285287,30.72,80898.94,0.0,0.93481,8e-05,6.70434]
[1778352290322,30.72,80898.76,0.0,0.93479,8e-05,6.70594]
[1778352295371,30.72,80897.66,0.0,0.9347,8e-05,6.71311]
[1778352295562,30.72,80897.66,0.0,0.9347,8e-05,6.71311]
[1778352299886,30.72,80895.26,0.0,0.9345,8e-05,6.72833]
[1778352300061,30.72,80895.26,0.0,0.9345,8e-05,6.72833]
[1778352300132,30.72,80895.26,0.0,0.9345,8e-05,6.72833]
[1778352300317,30.72,80895.26,0.0,0.9345,8e-05,6.72833]
[1778352300392,30.72,80895.7,0.0,0.93454,8e-05,6.72567]
[1778352311382,30.73,80895.13,0.0,0.93449,8e-05,6.72945]
[1778352311565,30.73,80895.13,0.0,0.93449,8e-05,6.72945]
[1778352315498,30.73,80892.11,0.0,0.93424,8e-05,6.74886]
[1778352321540,30.73,80891.78,0.0,0.93421,8e-05,6.75115]
[1778352322718,30.73,80891.78,0.0,0.93421,8e-05,6.75115]
[1778352322808,30.73,80891.78,0.0,0.93421,8e-05,6.75115]
[1778352322888,30.73,80891.78,0.0,0.93421,8e-05,6.75115]
[1778352323060,30.73,80891.78,0.0,0.93421,8e-05,6.75115]
[1778352323554,30.73,80891.86,0.0,0.93422,8e-05,6.75072]
[1778352327465,30.73,80889.65,0.0,0.93404,8e-05,6.76451]
[1778352327558,30.73,80889.65,0.0,0.93404,8e-05,6.76451]
[1778352329596,30.73,80884.37,0.0,0.93362,8e-05,6.79731]
[1778352338659,30.72,80884.17,0.0,0.9337,8e-05,6.78993]
[1778352342751,30.72,80883.94,0.0,0.9337,8e-05,6.78924]
[1778352344260,30.71,80884.49,0.0,0.93376,8e-05,6.78509]
[1778352344313,30.71,80884.49,0.0,0.93376,8e-05,6.78509]
[1778352344701,30.71,80884.24,0.0,0.93374,8e-05,6.78661]
[1778352349736,30.71,80881.56,0.0,0.93353,8e-05,6.80313]
[1778352354771,30.71,80881.27,0.0,0.93351,8e-05,6.80463]
[1778352359806,30.71,80881.41,0.0,0.93352,8e-05,6.80347]
[1778352364841,30.71,80881.11,0.0,0.93351,8e-05,6.80436]
[1778352366855,30.71,80877.86,0.0,0.93326,8e-05,6.82381]
[1778352370883,30.71,80873.47,0.0,0.93291,8e-05,6.85085]
[1778352373904,30.71,80867.91,0.0,0.93248,8e-05,6.88457]
[1778352377932,30.7,80863.82,0.0,0.93218,8e-05,6.90812]
[1778352379946,30.7,80858.78,0.0,0.93177,8e-05,6.93938]
[1778352381960,30.7,80862.41,0.0,0.93208,8e-05,6.91598]
[1778352382967,30.7,80858.38,0.0,0.93175,8e-05,6.94111]
[1778352385988,30.7,80861.43,0.0,0.93201,8e-05,6.92107]
[1778352391023,30.7,80869.44,0.0,0.93272,8e-05,6.86461]
[1778352392030,30.69,80874.96,0.0,0.93316,8e-05,6.8299]
[1778352397065,30.69,80875.1,0.0,0.93318,8e-05,6.82844]
[1778352404114,30.69,80875.11,0.0,0.93319,8e-05,6.82755]
[1778352409149,30.69,80875.27,0.0,0.93321,8e-05,6.82596]
[1778352414184,30.69,80875.68,0.0,0.93325,8e-05,6.82282]
[1778352419219,30.69,80875.38,0.0,0.93324,8e-05,6.82412]
[1778352426268,30.69,80875.3,0.0,0.93324,8e-05,6.82381]
[1778352432310,30.69,80875.14,0.0,0.93324,8e-05,6.8241]
[1778352437345,30.68,80875.29,0.0,0.93325,8e-05,6.82258]
[1778352442380,30.68,80874.08,0.0,0.93317,8e-05,6.82944]
[1778352449429,30.68,80874.11,0.0,0.93318,8e-05,6.82844]
[1778352454468,30.68,80874.14,0.0,0.93323,8e-05,6.82279]
[1778352460510,30.68,80874.12,0.0,0.93324,8e-05,6.82233]
[1778352466552,30.68,80876.37,0.0,0.93342,8e-05,6.80782]
[1778352472594,30.68,80880.94,0.0,0.93379,8e-05,6.77893]
[1778352474609,30.68,80883.97,0.0,0.93403,8e-05,6.76007]
[1778352476622,30.68,80888.6,0.0,0.9344,8e-05,6.73136]
[1778352481657,30.68,80889.05,0.0,0.93443,8e-05,6.72885]
[1778352486692,30.68,80889.13,0.0,0.93443,8e-05,6.72866]
[1778352495755,30.68,80889.47,0.0,0.93445,8e-05,6.72722]
[1778352508848,30.68,80889.4,0.0,0.93443,8e-05,6.72869]
[1778352514890,30.68,80889.75,0.0,0.9345,8e-05,6.72218]
[1778352520932,30.68,80891.37,0.0,0.93462,8e-05,6.71282]
[1778352525967,30.69,80890.84,0.0,0.93457,8e-05,6.71666]
[1778352532012,30.69,80889.33,0.0,0.93444,8e-05,6.72668]
[1778352534025,30.69,80884.58,0.0,0.93406,8e-05,6.75632]
[1778352535032,30.69,80875.18,0.0,0.93331,8e-05,6.8149]
[1778352536039,30.69,80872.97,0.0,0.93314,8e-05,6.82866]
[1778352541074,30.69,80871.77,0.0,0.93305,8e-05,6.83581]
[1778352546109,30.69,80872.05,0.0,0.93307,8e-05,6.83368]
[1778352554165,30.68,80875.45,0.0,0.93335,8e-05,6.8119]
[1778352555174,30.68,80879.98,0.0,0.93371,8e-05,6.78362]
[1778352556181,30.68,80883.51,0.0,0.93399,8e-05,6.76167]
[1778352562224,30.69,80885.67,0.0,0.93416,8e-05,6.74859]
[1778352567259,30.69,80888.75,0.0,0.9344,8e-05,6.72975]
[1778352572909,30.69,80888.75,0.0,0.9344,8e-05,6.72975]
[1778352578336,30.69,80890.26,0.0,0.93455,8e-05,6.71638]
[1778352583371,30.69,80891.69,0.0,0.93466,8e-05,6.70804]
[1778352586392,30.69,80895.26,0.0,0.93493,8e-05,6.68631]
[1778352591427,30.69,80893.73,0.0,0.93481,8e-05,6.69648]
[1778352596462,30.69,80893.83,0.0,0.93481,8e-05,6.69647]
[1778352601497,30.69,80894.25,0.0,0.93483,8e-05,6.69448]
[1778352608546,30.7,80894.45,0.0,0.93483,8e-05,6.69423]
[1778352614588,30.7,80895.64,0.0,0.93492,8e-05,6.68755]
[1778352619625,30.7,80896.21,0.0,0.93496,8e-05,6.6847]
[1778352624660,30.7,80894.94,0.0,0.93485,8e-05,6.69316]
[1778352628690,30.7,80891.72,0.0,0.93459,8e-05,6.71347]
[1778352636745,30.7,80892.65,0.0,0.9347,8e-05,6.70349]
[1778352643794,30.7,80891.57,0.0,0.93461,8e-05,6.71072]
[1778352649836,30.7,80891.49,0.0,0.93459,8e-05,6.71165]
[1778352655878,30.7,80891.84,0.0,0.93462,8e-05,6.70995]
[1778352661920,30.71,80891.89,0.0,0.93461,8e-05,6.71009]
[1778352663934,30.71,80894.99,0.0,0.93486,8e-05,6.6911]
[1778352668970,30.71,80895.81,0.0,0.93491,8e-05,6.68659]
[1778352676019,30.71,80896.94,0.0,0.93499,8e-05,6.68039]
[1778352681054,30.71,80895.47,0.0,0.93487,8e-05,6.68999]
[1778352686089,30.71,80895.68,0.0,0.93488,8e-05,6.68914]
[1778352699180,30.71,80895.78,0.0,0.93492,8e-05,6.68482]
[1778352710258,30.71,80895.75,0.0,0.9349,8e-05,6.68609]
[1778352715293,30.72,80895.77,0.0,0.9349,8e-05,6.68646]
[1778352724356,30.72,80896.3,0.0,0.93493,8e-05,6.68408]
[1778352730398,30.72,80896.06,0.0,0.9349,8e-05,6.68615]
[1778352736441,30.72,80896.15,0.0,0.9349,8e-05,6.68617]
[1778352742483,30.72,80896.11,0.0,0.93489,8e-05,6.68698]
[1778352747519,30.72,80896.13,0.0,0.93488,8e-05,6.68733]
[1778352753561,30.72,80896.16,0.0,0.93492,8e-05,6.68282]
[1778352759603,30.72,80896.19,0.0,0.93492,8e-05,6.68324]
[1778352772694,30.73,80896.19,0.0,0.9349,8e-05,6.68451]
[1778352779743,30.73,80896.11,0.0,0.93489,8e-05,6.68577]
[1778352785785,30.73,80896.34,0.0,0.9349,8e-05,6.68493]
[1778352789813,30.73,80904.75,0.0,0.93555,8e-05,6.63356]
[1778352790820,30.73,80907.66,0.0,0.93577,8e-05,6.61587]
[1778352793232,30.73,80907.85,0.0,0.93578,8e-05,6.61491]
[1778352792834,30.73,80911.02,0.0,0.93603,8e-05,6.59569]
[1778352793310,30.73,80911.02,0.0,0.93603,8e-05,6.59569]
[1778352798876,30.73,80913.62,0.0,0.93621,8e-05,6.58124]
[1778352801897,30.74,80910.22,0.0,0.93594,8e-05,6.60272]
[1778352802383,30.74,80910.22,0.0,0.93594,8e-05,6.60272]
[1778352802561,30.74,80910.22,0.0,0.93594,8e-05,6.60272]
[1778352802904,30.74,80910.79,0.0,0.93598,8e-05,6.59944]
[1778352807939,30.74,80910.88,0.0,0.93598,8e-05,6.59993]
[1778352812974,30.74,80909.62,0.0,0.93591,8e-05,6.60384]
[1778352818009,30.74,80910.24,0.0,0.93594,8e-05,6.60113]
[1778352823050,30.75,80910.41,0.0,0.93594,8e-05,6.60122]
[1778352829092,30.75,80910.49,0.0,0.93593,8e-05,6.6021]
[1778352834128,30.75,80910.24,0.0,0.9359,8e-05,6.60472]
[1778352837149,30.75,80906.6,0.0,0.93561,8e-05,6.62766]
[1778352850241,30.76,80905.2,0.0,0.93547,8e-05,6.63828]
[1778352857290,30.76,80904.63,0.0,0.93541,8e-05,6.64284]
[1778352863333,30.76,80904.62,0.0,0.9354,8e-05,6.64376]
[1778352869376,30.76,80904.57,0.0,0.93539,8e-05,6.64491]
[1778352877432,30.76,80904.54,0.0,0.93542,8e-05,6.64069]
[1778352882467,30.76,80903.32,0.0,0.93532,8e-05,6.64891]
[1778352887502,30.77,80900.97,0.0,0.93513,8e-05,6.66394]
[1778352896565,30.77,80901.1,0.0,0.93512,8e-05,6.66416]
[1778352901600,30.77,80901.23,0.0,0.93513,8e-05,6.66394]
[1778352906635,30.77,80901.4,0.0,0.93513,8e-05,6.6635]
[1778352912677,30.77,80900.83,0.0,0.93508,8e-05,6.66771]
[1778352919726,30.77,80901.37,0.0,0.93511,8e-05,6.6652]
[1778352924761,30.77,80900.36,0.0,0.93503,8e-05,6.67199]
[1778352931810,30.78,80899.65,0.0,0.935,8e-05,6.67214]
[1778352939866,30.78,80899.17,0.0,0.93497,8e-05,6.67518]
[1778352945908,30.77,80897.64,0.0,0.93485,8e-05,6.68384]
[1778352947934,30.77,80888.56,0.0,0.93414,8e-05,6.74012]
[1778352948931,30.77,80885.79,0.0,0.93392,8e-05,6.75738]
[1778352951952,30.77,80888.93,0.0,0.93417,8e-05,6.73789]
[1778352954869,30.77,80889.77,0.0,0.93423,8e-05,6.73274]
[1778352955063,30.77,80889.77,0.0,0.93423,8e-05,6.73274]
[1778352955103,30.77,80890.84,0.0,0.93432,8e-05,6.72615]
[1778352958252,30.77,80891.14,0.0,0.93434,8e-05,6.72434]
[1778352958563,30.77,80891.04,0.0,0.93433,8e-05,6.72505]
[1778352962682,30.78,80891.09,0.0,0.93433,8e-05,6.72491]
[1778352962809,30.78,80891.09,0.0,0.93433,8e-05,6.72491]
[1778352962829,30.78,80891.09,0.0,0.93433,8e-05,6.72491]
[1778352963063,30.78,80891.09,0.0,0.93433,8e-05,6.72491]
[1778352963160,30.78,80889.56,0.0,0.93421,8e-05,6.73442]
[1778352969073,30.78,80887.43,0.0,0.93404,8e-05,6.74773]
[1778352975291,30.78,80887.95,0.0,0.93408,8e-05,6.74456]
[1778352975309,30.78,80887.95,0.0,0.93408,8e-05,6.74456]
[1778352975392,30.78,80887.94,0.0,0.93408,8e-05,6.74465]
[1778352975832,30.78,80887.94,0.0,0.93408,8e-05,6.74465]
[1778352976063,30.78,80887.94,0.0,0.93408,8e-05,6.74465]
[1778352981158,30.78,80887.32,0.0,0.93403,8e-05,6.74857]
[1778352994249,30.78,80886.95,0.0,0.93404,8e-05,6.74605]
[1778352999284,30.78,80888.54,0.0,0.93417,8e-05,6.73633]
[1778353004377,30.78,80888.23,0.0,0.93414,8e-05,6.73834]
[1778353004566,30.78,80889.11,0.0,0.93421,8e-05,6.73295]
[1778353005329,30.78,80888.9,0.0,0.93419,8e-05,6.73429]
[1778353005536,30.78,80888.9,0.0,0.93419,8e-05,6.73429]
[1778353005561,30.78,80888.9,0.0,0.93419,8e-05,6.73429]
[1778353012378,30.78,80888.93,0.0,0.93419,8e-05,6.73439]
[1778353015419,30.78,80888.93,0.0,0.93419,8e-05,6.73439]
[1778353015564,30.78,80888.69,0.0,0.93417,8e-05,6.736]
[1778353018344,30.78,80888.69,0.0,0.93417,8e-05,6.736]
[1778353018445,30.78,80888.69,0.0,0.93418,8e-05,6.73545]
[1778353018559,30.78,80888.69,0.0,0.93418,8e-05,6.73545]
[1778353019427,30.78,80888.59,0.0,0.93418,8e-05,6.73544]
[1778353024952,30.77,80888.57,0.0,0.93419,8e-05,6.7343]
[1778353025069,30.77,80888.57,0.0,0.93419,8e-05,6.7343]
[1778353030504,30.76,80888.57,0.0,0.93426,8e-05,6.72872]
[1778353031739,30.76,80888.57,0.0,0.93426,8e-05,6.72872]
[1778353031810,30.76,80888.57,0.0,0.93426,8e-05,6.72872]
[1778353031910,30.76,80888.97,0.0,0.9343,8e-05,6.72564]
[1778353032707,30.76,80888.97,0.0,0.9343,8e-05,6.72564]
[1778353032813,30.76,80888.97,0.0,0.9343,8e-05,6.72564]
[1778353039683,30.75,80889.12,0.0,0.93436,8e-05,6.72113]
[1778353039808,30.75,80889.12,0.0,0.93436,8e-05,6.72113]
[1778353040012,30.75,80889.12,0.0,0.93438,8e-05,6.71936]
[1778353040897,30.75,80889.12,0.0,0.93438,8e-05,6.71936]
[1778353041069,30.75,80889.12,0.0,0.93438,8e-05,6.71936]
[1778353046619,30.74,80889.02,0.0,0.93442,8e-05,6.71649]
[1778353051654,30.74,80889.02,0.0,0.93449,8e-05,6.70938]
[1778353058703,30.73,80889.27,0.0,0.93453,8e-05,6.70591]
[1778353060908,30.73,80889.19,0.0,0.93452,8e-05,6.70663]
[1778353061062,30.73,80889.19,0.0,0.93452,8e-05,6.70663]
[1778353062558,30.73,80889.23,0.0,0.93452,8e-05,6.70649]
[1778353062589,30.73,80889.23,0.0,0.93452,8e-05,6.7066]
[1778353067766,30.74,80888.92,0.0,0.93449,8e-05,6.70904]
[1778353076076,30.74,80888.47,0.0,0.93445,8e-05,6.71213]
[1778353076311,30.74,80888.47,0.0,0.93445,8e-05,6.71213]
[1778353086899,30.74,80887.21,0.0,0.93433,8e-05,6.72139]
[1778353092941,30.74,80887.69,0.0,0.93437,8e-05,6.71892]
[1778353097275,30.74,80887.76,0.0,0.93437,8e-05,6.71873]
[1778353097313,30.74,80887.76,0.0,0.93437,8e-05,6.71873]
[1778353099186,30.74,80887.98,0.0,0.93438,8e-05,6.71753]
[1778353099310,30.74,80887.98,0.0,0.93438,8e-05,6.71753]
[1778353099411,30.74,80887.86,0.0,0.93437,8e-05,6.71845]
[1778353106767,30.74,80887.93,0.0,0.93438,8e-05,6.7181]
[1778353106807,30.74,80887.93,0.0,0.93438,8e-05,6.7181]
[1778353112075,30.74,80887.86,0.0,0.9344,8e-05,6.71451]
[1778353119124,30.74,80888.1,0.0,0.93441,8e-05,6.71366]
[1778353124159,30.75,80887.88,0.0,0.93439,8e-05,6.7154]
[1778353129194,30.75,80887.87,0.0,0.93439,8e-05,6.71586]
[1778353136394,30.75,80888.08,0.0,0.9344,8e-05,6.7148]
[1778353138197,30.75,80888.08,0.0,0.93439,8e-05,6.71514]
[1778353138311,30.75,80888.08,0.0,0.93439,8e-05,6.71514]
[1778353140625,30.75,80888.08,0.0,0.93439,8e-05,6.71531]
[1778353140811,30.75,80888.08,0.0,0.93439,8e-05,6.71531]
[1778353140911,30.75,80888.08,0.0,0.93439,8e-05,6.71547]
[1778353146314,30.75,80888.12,0.0,0.93439,8e-05,6.71573]
[1778353151349,30.75,80888.15,0.0,0.93438,8e-05,6.716]
[1778353155341,30.75,80888.15,0.0,0.93438,8e-05,6.716]
[1778353155561,30.75,80888.15,0.0,0.93438,8e-05,6.716]
[1778353155590,30.75,80895.7,0.0,0.93497,8e-05,6.66975]
[1778353157391,30.75,80899.71,0.0,0.93529,8e-05,6.64475]
[1778353162426,30.75,80900.63,0.0,0.93536,8e-05,6.63943]
[1778353165777,30.75,80900.66,0.0,0.93535,8e-05,6.63988]
[1778353165812,30.75,80900.66,0.0,0.93535,8e-05,6.63988]
[1778353168832,30.75,80900.91,0.0,0.93537,8e-05,6.63855]
[1778353169069,30.75,80900.91,0.0,0.93537,8e-05,6.63855]
[1778353169170,30.75,80900.91,0.0,0.93536,8e-05,6.63917]
[1778353175518,30.76,80900.4,0.0,0.93535,8e-05,6.63865]
[1778353180553,30.76,80899.49,0.0,0.93527,8e-05,6.64523]
[1778353185588,30.76,80899.31,0.0,0.93526,8e-05,6.64587]
[1778353191630,30.75,80898.12,0.0,0.9352,8e-05,6.6502]
[1778353193372,30.75,80898.12,0.0,0.9352,8e-05,6.6502]
[1778353193384,30.75,80898.12,0.0,0.9352,8e-05,6.6502]
[1778353198681,30.74,80898.09,0.0,0.93524,8e-05,6.64693]
[1778353202134,30.74,80898.19,0.0,0.93526,8e-05,6.64535]
[1778353202309,30.74,80898.19,0.0,0.93526,8e-05,6.64535]
[1778353202409,30.74,80902.52,0.0,0.93561,8e-05,6.61782]
[1778353205102,30.74,80903.37,0.0,0.93568,8e-05,6.61216]
[1778353205312,30.74,80903.37,0.0,0.93568,8e-05,6.61216]
[1778353205413,30.74,80903.37,0.0,0.9357,8e-05,6.61129]
[1778353217621,30.74,80903.4,0.0,0.9357,8e-05,6.61068]
[1778353217808,30.74,80903.44,0.0,0.93567,8e-05,6.61295]
[1778353223791,30.74,80903.44,0.0,0.93567,8e-05,6.61295]
[1778353223808,30.74,80903.44,0.0,0.93567,8e-05,6.61295]
[1778353225871,30.75,80909.57,0.0,0.93613,8e-05,6.57705]
[1778353226906,30.75,80909.57,0.0,0.93613,8e-05,6.57705]
[1778353227061,30.75,80909.57,0.0,0.93613,8e-05,6.57705]
[1778353227156,30.75,80910.76,0.0,0.93622,8e-05,6.57002]
[1778353232920,30.75,80915.45,0.0,0.9366,8e-05,6.53811]
[1778353237955,30.75,80917.5,0.0,0.93674,8e-05,6.52729]
[1778353242990,30.76,80917.9,0.0,0.93675,8e-05,6.52656]
[1778353250039,30.76,80917.98,0.0,0.93672,8e-05,6.5286]
[1778353260109,30.77,80917.68,0.0,0.93665,8e-05,6.53426]
[1778353262123,30.77,80913.34,0.0,0.93631,8e-05,6.56148]
[1778353263130,30.77,80907.2,0.0,0.93583,8e-05,6.59939]
[1778353265144,30.77,80905.77,0.0,0.93571,8e-05,6.60876]
[1778353270179,30.78,80905.14,0.0,0.93565,8e-05,6.61391]
[1778353276833,30.78,80906.55,0.0,0.93574,8e-05,6.60628]
[1778353283270,30.78,80906.52,0.0,0.93571,8e-05,6.60894]
[1778353288305,30.78,80906.27,0.0,0.93568,8e-05,6.61165]
[1778353299384,30.79,80905.12,0.0,0.9356,8e-05,6.61636]
[1778353304418,30.79,80905.55,0.0,0.93562,8e-05,6.61484]
[1778353310460,30.79,80905.59,0.0,0.93564,8e-05,6.61321]
[1778353315495,30.79,80906.0,0.0,0.93567,8e-05,6.61043]
[1778353320535,30.79,80904.9,0.0,0.9356,8e-05,6.61622]
[1778353326577,30.78,80904.88,0.0,0.93563,8e-05,6.61359]
[1778353331612,30.78,80905.15,0.0,0.93568,8e-05,6.60962]
[1778353336649,30.77,80905.3,0.0,0.93572,8e-05,6.60644]
[1778353342691,30.77,80907.83,0.0,0.93595,8e-05,6.58832]
[1778353351754,30.76,80907.96,0.0,0.93603,8e-05,6.58018]
[1778353356789,30.76,80907.96,0.0,0.93602,8e-05,6.58144]
[1778353363838,30.77,80907.99,0.0,0.936,8e-05,6.58298]
[1778353372901,30.77,80908.03,0.0,0.93597,8e-05,6.58492]
[1778353377936,30.77,80908.71,0.0,0.93601,8e-05,6.58194]
[1778353382971,30.78,80910.53,0.0,0.93614,8e-05,6.572]
[1778353388007,30.78,80912.79,0.0,0.9363,8e-05,6.55954]
[1778353393041,30.78,80912.84,0.0,0.93628,8e-05,6.56056]
[1778353398076,30.78,80910.83,0.0,0.93613,8e-05,6.57278]
[1778353401101,30.78,80905.86,0.0,0.93574,8e-05,6.60384]
[1778353402107,30.78,80897.93,0.0,0.93511,8e-05,6.65269]
[1778353404121,30.78,80894.82,0.0,0.93487,8e-05,6.67202]
[1778353406135,30.78,80885.38,0.0,0.93412,8e-05,6.73045]
[1778353407142,30.78,80879.3,0.0,0.93364,8e-05,6.76813]
[1778353413184,30.78,80878.09,0.0,0.93359,8e-05,6.77026]
[1778353414509,30.78,80878.09,0.0,0.93359,8e-05,6.77026]
[1778353414558,30.78,80878.09,0.0,0.93359,8e-05,6.77026]
[1778353426279,30.78,80878.45,0.0,0.93363,8e-05,6.76711]
[1778353431087,30.78,80878.5,0.0,0.93364,8e-05,6.76655]
[1778353431311,30.78,80878.5,0.0,0.93364,8e-05,6.76655]
[1778353431412,30.78,80878.5,0.0,0.93364,8e-05,6.76644]
[1778353438363,30.78,80878.36,0.0,0.93363,8e-05,6.767]
[1778353443398,30.78,80878.61,0.0,0.93366,8e-05,6.76522]
[1778353449440,30.78,80878.02,0.0,0.93361,8e-05,6.76859]
[1778353455483,30.78,80878.46,0.0,0.93365,8e-05,6.76562]
[1778353462532,30.78,80877.72,0.0,0.9336,8e-05,6.76994]
[1778353467567,30.78,80877.58,0.0,0.93359,8e-05,6.77062]
[1778353478644,30.78,80877.79,0.0,0.93365,8e-05,6.76402]
[1778353485693,30.78,80875.68,0.0,0.93349,8e-05,6.77689]
[1778353490728,30.78,80873.25,0.0,0.93329,8e-05,6.79175]
[1778353495763,30.78,80873.25,0.0,0.9333,8e-05,6.79148]
[1778353500798,30.77,80873.64,0.0,0.93333,8e-05,6.7888]
[1778353505833,30.77,80870.56,0.0,0.93309,8e-05,6.80778]
[1778353510868,30.77,80869.93,0.0,0.93304,8e-05,6.81124]
[1778353515903,30.77,80871.52,0.0,0.93318,8e-05,6.80082]
[1778353520938,30.77,80870.85,0.0,0.93313,8e-05,6.80448]
[1778353522959,30.77,80878.95,0.0,0.93378,8e-05,6.75391]
[1778353523961,30.77,80882.83,0.0,0.93409,8e-05,6.72983]
[1778353525976,30.77,80887.44,0.0,0.93445,8e-05,6.70137]
[1778353527990,30.77,80896.14,0.0,0.93514,8e-05,6.64789]
[1778353533026,30.77,80896.14,0.0,0.93517,8e-05,6.64372]
[1778353540075,30.77,80899.12,0.0,0.93545,8e-05,6.62182]
[1778353545110,30.76,80898.35,0.0,0.93542,8e-05,6.62405]
[1778353551152,30.75,80899.43,0.0,0.93554,8e-05,6.61444]
[1778353552159,30.75,80895.56,0.0,0.93524,8e-05,6.63773]
[1778353557462,30.75,80894.75,0.0,0.93519,8e-05,6.64192]
[1778353564243,30.75,80894.31,0.0,0.93514,8e-05,6.64578]
[1778353570285,30.76,80893.84,0.0,0.93509,8e-05,6.64951]
[1778353572299,30.76,80890.1,0.0,0.9348,8e-05,6.67282]
[1778353573306,30.76,80877.92,0.0,0.93383,8e-05,6.74828]
[1778353574313,30.76,80872.01,0.0,0.93336,8e-05,6.78499]
[1778353579348,30.76,80871.74,0.0,0.93334,8e-05,6.78628]
[1778353584383,30.76,80872.12,0.0,0.93338,8e-05,6.78356]
[1778353589418,30.75,80871.92,0.0,0.93337,8e-05,6.78451]
[1778353594453,30.75,80872.26,0.0,0.93344,8e-05,6.77723]
[1778353603516,30.75,80872.06,0.0,0.93343,8e-05,6.77819]
[1778353610565,30.75,80872.07,0.0,0.93343,8e-05,6.77798]
[1778353615600,30.75,80872.0,0.0,0.93342,8e-05,6.77832]
[1778353622649,30.75,80873.61,0.0,0.93355,8e-05,6.76824]
[1778353635741,30.75,80873.49,0.0,0.93354,8e-05,6.76909]
[1778353640776,30.75,80873.79,0.0,0.93357,8e-05,6.76728]
[1778353645811,30.75,80873.6,0.0,0.93355,8e-05,6.76852]
[1778353651854,30.75,80873.6,0.0,0.93359,8e-05,6.76365]
[1778353656889,30.75,80872.95,0.0,0.93354,8e-05,6.76776]
[1778353661924,30.75,80872.23,0.0,0.93348,8e-05,6.77228]
[1778353666959,30.75,80872.96,0.0,0.93355,8e-05,6.76712]
[1778353671994,30.75,80872.95,0.0,0.93359,8e-05,6.76392]
[1778353678040,30.74,80871.76,0.0,0.93353,8e-05,6.76874]
[1778353682068,30.74,80877.22,0.0,0.93396,8e-05,6.73488]
[1778353685089,30.74,80885.62,0.0,0.93463,8e-05,6.68247]
[1778353686096,30.74,80890.29,0.0,0.93501,8e-05,6.65313]
[1778353692138,30.74,80891.48,0.0,0.93511,8e-05,6.64496]
[1778353697173,30.73,80890.95,0.0,0.9351,8e-05,6.64583]
[1778353703215,30.73,80892.28,0.0,0.93524,8e-05,6.63473]
[1778353708251,30.72,80892.4,0.0,0.93528,8e-05,6.6316]
[1778353715300,30.71,80892.4,0.0,0.93536,8e-05,6.62336]
[1778353722349,30.71,80892.39,0.0,0.93541,8e-05,6.62009]
[1778353727384,30.71,80892.5,0.0,0.93543,8e-05,6.61839]
[1778353732419,30.71,80893.05,0.0,0.93546,8e-05,6.61596]
[1778353733426,30.71,80889.28,0.0,0.93516,8e-05,6.63936]
[1778353734433,30.71,80885.49,0.0,0.93486,8e-05,6.6629]
[1778353739468,30.71,80885.72,0.0,0.93487,8e-05,6.66207]
[1778353748531,30.71,80885.66,0.0,0.93485,8e-05,6.66358]
[1778353758602,30.71,80885.66,0.0,0.93483,8e-05,6.6649]
[1778353763637,30.72,80885.59,0.0,0.93482,8e-05,6.666]
[1778353768672,30.72,80885.94,0.0,0.93484,8e-05,6.66453]
[1778353775721,30.72,80885.86,0.0,0.93486,8e-05,6.6611]
[1778353781763,30.72,80886.26,0.0,0.93488,8e-05,6.65967]
[1778353786798,30.72,80884.23,0.0,0.93471,8e-05,6.67292]
[1778353792840,30.72,80884.36,0.0,0.93471,8e-05,6.67291]
[1778353797875,30.73,80883.43,0.0,0.93463,8e-05,6.6793]
[1778353802910,30.73,80882.84,0.0,0.93458,8e-05,6.68358]
[1778353807945,30.73,80882.07,0.0,0.93451,8e-05,6.68894]
[1778353809960,30.73,80876.13,0.0,0.93403,8e-05,6.72593]
[1778353813988,30.73,80871.87,0.0,0.93369,8e-05,6.75253]
[1778353816004,30.73,80865.4,0.0,0.93317,8e-05,6.79283]
[1778353821038,30.73,80864.75,0.0,0.93313,8e-05,6.79651]
[1778353826076,30.73,80868.97,0.0,0.93347,8e-05,6.76962]
[1778353828087,30.73,80872.51,0.0,0.93376,8e-05,6.74752]
[1778353833122,30.73,80871.95,0.0,0.93376,8e-05,6.74599]
[1778353838157,30.73,80872.54,0.0,0.9338,8e-05,6.74233]
[1778353846216,30.73,80870.99,0.0,0.93368,8e-05,6.75201]
[1778353855282,30.73,80871.27,0.0,0.9337,8e-05,6.7504]
[1778353860317,30.73,80870.23,0.0,0.93362,8e-05,6.75701]
[1778353865352,30.73,80869.81,0.0,0.93358,8e-05,6.75973]
[1778353871394,30.73,80870.31,0.0,0.93362,8e-05,6.75675]
[1778353877436,30.73,80870.33,0.0,0.93362,8e-05,6.75681]
[1778353884485,30.73,80870.15,0.0,0.9336,8e-05,6.75816]
[1778353891534,30.73,80870.13,0.0,0.93364,8e-05,6.75359]
[1778353896570,30.73,80871.38,0.0,0.93374,8e-05,6.74604]
[1778353901604,30.73,80872.13,0.0,0.93379,8e-05,6.7417]
[1778353913688,30.73,80872.2,0.0,0.93379,8e-05,6.74198]
[1778353921744,30.74,80872.54,0.0,0.93379,8e-05,6.74168]
[1778353927786,30.74,80872.71,0.0,0.9338,8e-05,6.7409]
[1778353932821,30.74,80871.79,0.0,0.93373,8e-05,6.74683]
[1778353939870,30.74,80872.39,0.0,0.93377,8e-05,6.74332]
[1778353944905,30.74,80872.2,0.0,0.93375,8e-05,6.74467]
[1778353954975,30.74,80872.2,0.0,0.93379,8e-05,6.74006]
[1778353965047,30.74,80872.2,0.0,0.93379,8e-05,6.7404]
[1778353971089,30.74,80872.13,0.0,0.93378,8e-05,6.74105]
[1778353976124,30.74,80878.31,0.0,0.93427,8e-05,6.70291]
[1778353982166,30.74,80881.04,0.0,0.93448,8e-05,6.68666]
[1778353987201,30.74,80881.93,0.0,0.93454,8e-05,6.68175]
[1778353997271,30.74,80881.44,0.0,0.93449,8e-05,6.68589]
[1778354002306,30.75,80881.85,0.0,0.93452,8e-05,6.68388]
[1778354007341,30.74,80881.66,0.0,0.93454,8e-05,6.68223]
[1778354012376,30.73,80881.94,0.0,0.93464,8e-05,6.67281]
[1778354017411,30.74,80880.82,0.0,0.93454,8e-05,6.68035]
[1778354023453,30.74,80883.55,0.0,0.93475,8e-05,6.66361]
[1778354028488,30.73,80884.82,0.0,0.93489,8e-05,6.65319]
[1778354033523,30.73,80885.07,0.0,0.93494,8e-05,6.64915]
[1778354038558,30.72,80884.58,0.0,0.93493,8e-05,6.64967]
[1778354044600,30.72,80884.61,0.0,0.93496,8e-05,6.64716]
[1778354049635,30.71,80884.28,0.0,0.93497,8e-05,6.64672]
[1778354055678,30.7,80883.31,0.0,0.93493,8e-05,6.6497]
[1778354060713,30.7,80883.63,0.0,0.93499,8e-05,6.64526]
[1778354065748,30.69,80883.77,0.0,0.93503,8e-05,6.64198]
[1778354070783,30.69,80883.77,0.0,0.93506,8e-05,6.63959]
[1778354077832,30.69,80883.87,0.0,0.93512,8e-05,6.63281]
[1778354082867,30.69,80884.02,0.0,0.93512,8e-05,6.63292]
[1778354087903,30.69,80883.56,0.0,0.93508,8e-05,6.63611]
[1778354092938,30.69,80883.37,0.0,0.93507,8e-05,6.63695]
[1778354103008,30.68,80883.42,0.0,0.93512,8e-05,6.63333]
[1778354108043,30.68,80883.52,0.0,0.93515,8e-05,6.63041]
[1778354113078,30.68,80882.19,0.0,0.93503,8e-05,6.6397]
[1778354114085,30.68,80878.09,0.0,0.93471,8e-05,6.66525]
[1778354116099,30.68,80871.54,0.0,0.93418,8e-05,6.70635]
[1778354121134,30.68,80868.79,0.0,0.93396,8e-05,6.72388]
[1778354129190,30.68,80868.62,0.0,0.93394,8e-05,6.72549]
[1778354136239,30.68,80868.31,0.0,0.93395,8e-05,6.7229]
[1778354141274,30.68,80868.26,0.0,0.93394,8e-05,6.72349]
[1778354146309,30.68,80867.06,0.0,0.93384,8e-05,6.73117]
[1778354160407,30.69,80867.92,0.0,0.9339,8e-05,6.72643]
[1778354165442,30.69,80868.02,0.0,0.93391,8e-05,6.72601]
[1778354173498,30.69,80868.17,0.0,0.93392,8e-05,6.72537]
[1778354178533,30.69,80867.36,0.0,0.93385,8e-05,6.73057]
[1778354183568,30.69,80868.58,0.0,0.93395,8e-05,6.72313]
[1778354188603,30.69,80868.5,0.0,0.93394,8e-05,6.72377]
[1778354193638,30.69,80868.19,0.0,0.93396,8e-05,6.72089]
[1778354198673,30.69,80867.11,0.0,0.93387,8e-05,6.72772]
[1778354200687,30.69,80857.52,0.0,0.9331,8e-05,6.78753]
[1778354201694,30.69,80855.92,0.0,0.93297,8e-05,6.79746]
[1778354206729,30.69,80855.0,0.0,0.9329,8e-05,6.80274]
[1778354212773,30.69,80855.07,0.0,0.93291,8e-05,6.80182]
[1778354217806,30.69,80855.15,0.0,0.93292,8e-05,6.80099]
[1778354223848,30.68,80855.36,0.0,0.93295,8e-05,6.79919]
[1778354228883,30.68,80853.81,0.0,0.93283,8e-05,6.80834]
[1778354231904,30.68,80845.22,0.0,0.93213,8e-05,6.86185]
[1778354232911,30.68,80837.6,0.0,0.93151,8e-05,6.90966]
[1778354236275,30.68,80835.65,0.0,0.93136,8e-05,6.92141]
[1778354242728,30.68,80837.28,0.0,0.93151,8e-05,6.90947]
[1778354242809,30.68,80836.44,0.0,0.93145,8e-05,6.91451]
[1778354242983,30.68,80836.36,0.0,0.93145,8e-05,6.91474]
[1778354244316,30.68,80836.36,0.0,0.93145,8e-05,6.91474]
[1778354250032,30.67,80836.1,0.0,0.93145,8e-05,6.91445]
[1778354252115,30.67,80836.53,0.0,0.93153,8e-05,6.90648]
[1778354252310,30.67,80836.53,0.0,0.93153,8e-05,6.90648]
[1778354252409,30.67,80836.58,0.0,0.93154,8e-05,6.90564]
[1778354259095,30.67,80835.96,0.0,0.93151,8e-05,6.90804]
[1778354260269,30.67,80835.96,0.0,0.93151,8e-05,6.90804]
[1778354264312,30.67,80835.82,0.0,0.93151,8e-05,6.90817]
[1778354267151,30.66,80828.78,0.0,0.93094,8e-05,6.95145]
[1778354268553,30.66,80828.78,0.0,0.93094,8e-05,6.95145]
[1778354268812,30.66,80826.85,0.0,0.93079,8e-05,6.96312]
[1778354270600,30.66,80826.85,0.0,0.93079,8e-05,6.96312]
[1778354270622,30.66,80826.67,0.0,0.93079,8e-05,6.9636]
[1778354270810,30.66,80826.67,0.0,0.93079,8e-05,6.9636]
[1778354275406,30.66,80825.17,0.0,0.93067,8e-05,6.97217]
[1778354275559,30.66,80825.17,0.0,0.93067,8e-05,6.97217]
[1778354279256,30.66,80828.05,0.0,0.93093,8e-05,6.95256]
[1778354279312,30.66,80828.05,0.0,0.93093,8e-05,6.95256]
[1778354279410,30.66,80828.57,0.0,0.93098,8e-05,6.94867]
[1778354282966,30.65,80831.49,0.0,0.93123,8e-05,6.92959]
[1778354283072,30.65,80831.49,0.0,0.93123,8e-05,6.92959]
[1778354288299,30.65,80835.89,0.0,0.93161,8e-05,6.90041]
[1778354288876,30.65,80835.89,0.0,0.93161,8e-05,6.90041]
[1778354289064,30.65,80835.89,0.0,0.93161,8e-05,6.90041]
[1778354289306,30.65,80835.92,0.0,0.93161,8e-05,6.90002]
[1778354290917,30.65,80835.89,0.0,0.93162,8e-05,6.89985]
[1778354291062,30.65,80835.89,0.0,0.93162,8e-05,6.89985]
[1778354296355,30.65,80836.0,0.0,0.93164,8e-05,6.8981]
[1778354301390,30.65,80836.49,0.0,0.93169,8e-05,6.89422]
[1778354303523,30.65,80836.35,0.0,0.93168,8e-05,6.89496]
[1778354303560,30.65,80836.35,0.0,0.93168,8e-05,6.89496]
[1778354304859,30.65,80836.86,0.0,0.93173,8e-05,6.89147]
[1778354305063,30.65,80836.86,0.0,0.93173,8e-05,6.89147]
[1778354305418,30.65,80837.1,0.0,0.93175,8e-05,6.88982]
[1778354313474,30.64,80837.82,0.0,0.93186,8e-05,6.87936]
[1778354318534,30.64,80837.86,0.0,0.93187,8e-05,6.87901]
[1778354318576,30.64,80837.86,0.0,0.93187,8e-05,6.87901]
[1778354326565,30.63,80836.74,0.0,0.93184,8e-05,6.88061]
[1778354328461,30.63,80836.74,0.0,0.93184,8e-05,6.88061]
[1778354328560,30.63,80836.74,0.0,0.93184,8e-05,6.88061]
[1778354330371,30.63,80837.06,0.0,0.93187,8e-05,6.87833]
[1778354330560,30.63,80837.06,0.0,0.93187,8e-05,6.87833]
[1778354330659,30.63,80837.06,0.0,0.93187,8e-05,6.87825]
[1778354338649,30.63,80837.22,0.0,0.9319,8e-05,6.87662]
[1778354343688,30.63,80837.14,0.0,0.93189,8e-05,6.87677]
[1778354347391,30.63,80838.09,0.0,0.93197,8e-05,6.87056]
[1778354347561,30.63,80838.09,0.0,0.93197,8e-05,6.87056]
[1778354356042,30.63,80837.38,0.0,0.93192,8e-05,6.8747]
[1778354358523,30.63,80837.81,0.0,0.93196,8e-05,6.87156]
[1778354358559,30.63,80837.81,0.0,0.93196,8e-05,6.87156]
[1778354360972,30.63,80838.72,0.0,0.93204,8e-05,6.86563]
[1778354361070,30.63,80838.72,0.0,0.93204,8e-05,6.86563]
[1778354361660,30.63,80838.72,0.0,0.93204,8e-05,6.86563]
[1778354361811,30.63,80838.72,0.0,0.93204,8e-05,6.86563]
[1778354361810,30.63,80839.19,0.0,0.93208,8e-05,6.86261]
[1778354366845,30.63,80847.07,0.0,0.93272,8e-05,6.81274]
[1778354367852,30.63,80852.37,0.0,0.93315,8e-05,6.77953]
[1778354367931,30.63,80852.37,0.0,0.93315,8e-05,6.77953]
[1778354368061,30.63,80852.37,0.0,0.93315,8e-05,6.77953]
[1778354370788,30.63,80854.6,0.0,0.93333,8e-05,6.76624]
[1778354370811,30.63,80854.6,0.0,0.93333,8e-05,6.76624]
[1778354369866,30.63,80860.4,0.0,0.93378,8e-05,6.73083]
[1778354370874,30.63,80860.95,0.0,0.93382,8e-05,6.72753]
[1778354373561,30.63,80861.14,0.0,0.93388,8e-05,6.72153]
[1778354373811,30.63,80861.14,0.0,0.93388,8e-05,6.72153]
[1778354373895,30.63,80864.85,0.0,0.93418,8e-05,6.69869]
[1778354376916,30.63,80868.44,0.0,0.93446,8e-05,6.6769]
[1778354378790,30.63,80868.44,0.0,0.93446,8e-05,6.6769]
[1778354378808,30.63,80868.44,0.0,0.93446,8e-05,6.6769]
[1778354379937,30.63,80877.07,0.0,0.93513,8e-05,6.62408]
[1778354381378,30.63,80877.07,0.0,0.93513,8e-05,6.62408]
[1778354381479,30.63,80884.78,0.0,0.93573,8e-05,6.57716]
[1778354385839,30.64,80883.64,0.0,0.93563,8e-05,6.58491]
[1778354386065,30.64,80881.25,0.0,0.93544,8e-05,6.59996]
[1778354386070,30.64,80880.27,0.0,0.93536,8e-05,6.60631]
[1778354392157,30.64,80880.59,0.0,0.93537,8e-05,6.60579]
[1778354398064,30.64,80886.12,0.0,0.93577,8e-05,6.57388]
[1778354399816,30.64,80886.12,0.0,0.93577,8e-05,6.57388]
[1778354400063,30.65,80887.35,0.0,0.93586,8e-05,6.56666]
[1778354400701,30.65,80888.89,0.0,0.93598,8e-05,6.55791]
[1778354408134,30.65,80891.2,0.0,0.93612,8e-05,6.54637]
[1778354413169,30.66,80891.16,0.0,0.9361,8e-05,6.5484]
[1778354415183,30.66,80887.28,0.0,0.93579,8e-05,6.57293]
[1778354424246,30.66,80883.72,0.0,0.93547,8e-05,6.59746]
[1778354429281,30.67,80878.95,0.0,0.93508,8e-05,6.62816]
[1778354435324,30.67,80876.81,0.0,0.93494,8e-05,6.63781]
[1778354440358,30.67,80880.23,0.0,0.93519,8e-05,6.61785]
[1778354445393,30.67,80880.75,0.0,0.93522,8e-05,6.6159]
[1778354450428,30.68,80879.78,0.0,0.93513,8e-05,6.62315]
[1778354456471,30.68,80879.91,0.0,0.93512,8e-05,6.62379]
[1778354461524,30.68,80879.91,0.0,0.9351,8e-05,6.62522]
[1778354466559,30.68,80879.66,0.0,0.93507,8e-05,6.62795]
[1778354476629,30.69,80879.66,0.0,0.93504,8e-05,6.63027]
[1778354487706,30.69,80879.65,0.0,0.935,8e-05,6.63282]
[1778354493748,30.7,80879.22,0.0,0.935,8e-05,6.63188]
[1778354495762,30.7,80885.38,0.0,0.93548,8e-05,6.59438]
[1778354496769,30.7,80894.3,0.0,0.93617,8e-05,6.53991]
[1778354497776,30.7,80899.56,0.0,0.93658,8e-05,6.50745]
[1778354503818,30.7,80900.06,0.0,0.93659,8e-05,6.50696]
[1778354504936,30.7,80900.06,0.0,0.93659,8e-05,6.50696]
[1778354505061,30.7,80901.8,0.0,0.93672,8e-05,6.49676]
[1778354516909,30.71,80903.35,0.0,0.93677,8e-05,6.4926]
[1778354520879,30.72,80903.0,0.0,0.93673,8e-05,6.49559]
[1778354520937,30.72,80903.65,0.0,0.93677,8e-05,6.49249]
[1778354521062,30.72,80903.65,0.0,0.93677,8e-05,6.49249]
[1778354526979,30.72,80903.61,0.0,0.93675,8e-05,6.49466]
[1778354532015,30.72,80904.64,0.0,0.93681,8e-05,6.48984]
[1778354541284,30.73,80904.47,0.0,0.93678,8e-05,6.49218]
[1778354547119,30.74,80906.54,0.0,0.93687,8e-05,6.48475]
[1778354552154,30.74,80907.2,0.0,0.93694,8e-05,6.47805]
[1778354559203,30.75,80907.36,0.0,0.93691,8e-05,6.48016]
[1778354564239,30.75,80907.51,0.0,0.93691,8e-05,6.48075]
[1778354574309,30.75,80907.51,0.0,0.93691,8e-05,6.4804]
[1778354579344,30.75,80907.47,0.0,0.93692,8e-05,6.47945]
[1778354585386,30.75,80908.61,0.0,0.93703,8e-05,6.47108]
[1778354590422,30.74,80908.7,0.0,0.93705,8e-05,6.46939]
[1778354596464,30.74,80909.46,0.0,0.93712,8e-05,6.46344]
[1778354603513,30.74,80909.27,0.0,0.93713,8e-05,6.46305]
[1778354608548,30.74,80909.48,0.0,0.93713,8e-05,6.4627]
[1778354617611,30.74,80911.16,0.0,0.93728,8e-05,6.44969]
[1778354625667,30.74,80911.23,0.0,0.93731,8e-05,6.44762]
[1778354635741,30.75,80911.23,0.0,0.93727,8e-05,6.45004]
[1778354639769,30.74,80905.7,0.0,0.93686,8e-05,6.48276]
[1778354651853,30.75,80897.09,0.0,0.93614,8e-05,6.53936]
[1778354653868,30.75,80891.72,0.0,0.93572,8e-05,6.57285]
[1778354658902,30.76,80890.85,0.0,0.93563,8e-05,6.5795]
[1778354660015,30.76,80890.85,0.0,0.93563,8e-05,6.5795]
[1778354662309,30.76,80890.45,0.0,0.93559,8e-05,6.58247]
[1778354669979,30.76,80884.64,0.0,0.93511,8e-05,6.62047]
[1778354672906,30.76,80882.39,0.0,0.93493,8e-05,6.63452]
[1778354673059,30.76,80882.39,0.0,0.93493,8e-05,6.63452]
[1778354674007,30.76,80891.95,0.0,0.93572,8e-05,6.57141]
[1778354675006,30.76,80891.95,0.0,0.93572,8e-05,6.57141]
[1778354675061,30.76,80891.95,0.0,0.93572,8e-05,6.57141]
[1778354675160,30.76,80891.77,0.0,0.9357,8e-05,6.57279]
[1778354677827,30.76,80891.2,0.0,0.93565,8e-05,6.57684]
[1778354678063,30.76,80891.2,0.0,0.93565,8e-05,6.57684]
[1778354679042,30.77,80887.49,0.0,0.93535,8e-05,6.60014]
[1778354681056,30.77,80883.95,0.0,0.93507,8e-05,6.62234]
[1778354682009,30.77,80883.95,0.0,0.93507,8e-05,6.62234]
[1778354682064,30.77,80883.95,0.0,0.93507,8e-05,6.62234]
[1778354682167,30.77,80884.82,0.0,0.93513,8e-05,6.61718]
[1778354687486,30.77,80883.22,0.0,0.93499,8e-05,6.62803]
[1778354687562,30.77,80883.22,0.0,0.93499,8e-05,6.62803]
[1778354693140,30.77,80879.61,0.0,0.93469,8e-05,6.65131]
[1778354696161,30.77,80875.1,0.0,0.93433,8e-05,6.67965]
[1778354697752,30.77,80873.72,0.0,0.93422,8e-05,6.6883]
[1778354697812,30.77,80873.72,0.0,0.93422,8e-05,6.6883]
[1778354698798,30.77,80874.45,0.0,0.93428,8e-05,6.6839]
[1778354698811,30.77,80874.45,0.0,0.93428,8e-05,6.6839]
[1778354699182,30.77,80874.48,0.0,0.93428,8e-05,6.68383]
[1778354705226,30.77,80875.68,0.0,0.93436,8e-05,6.67719]
[1778354710261,30.78,80863.88,0.0,0.93341,8e-05,6.75106]
[1778354711269,30.78,80851.09,0.0,0.93238,8e-05,6.83091]
[1778354712276,30.78,80848.78,0.0,0.93219,8e-05,6.84528]
[1778354713456,30.78,80848.78,0.0,0.93219,8e-05,6.84528]
[1778354713561,30.78,80848.78,0.0,0.93219,8e-05,6.84528]
[1778354719325,30.77,80848.64,0.0,0.93219,8e-05,6.84535]
[1778354725039,30.77,80847.12,0.0,0.93207,8e-05,6.85443]
[1778354725062,30.77,80847.12,0.0,0.93207,8e-05,6.85443]
[1778354726932,30.77,80847.27,0.0,0.93209,8e-05,6.85325]
[1778354727067,30.77,80847.27,0.0,0.93209,8e-05,6.85325]
[1778354727168,30.77,80847.26,0.0,0.93209,8e-05,6.85308]
[1778354728388,30.77,80842.05,0.0,0.93166,8e-05,6.88569]
[1778354729399,30.77,80842.05,0.0,0.93166,8e-05,6.88569]
[1778354729559,30.77,80842.05,0.0,0.93166,8e-05,6.88569]
[1778354729659,30.77,80838.33,0.0,0.93136,8e-05,6.90895]
[1778354733423,30.77,80830.32,0.0,0.93075,8e-05,6.95365]
[1778354734483,30.77,80830.32,0.0,0.93075,8e-05,6.95365]
[1778354734560,30.77,80830.32,0.0,0.93075,8e-05,6.95365]
[1778354736451,30.77,80828.55,0.0,0.93062,8e-05,6.96425]
[1778354736562,30.77,80828.55,0.0,0.93062,8e-05,6.96425]
[1778354736663,30.77,80827.93,0.0,0.93057,8e-05,6.96787]
[1778354742486,30.76,80827.26,0.0,0.93054,8e-05,6.97021]
[1778354744741,30.76,80826.21,0.0,0.93045,8e-05,6.97654]
[1778354744809,30.76,80826.21,0.0,0.93045,8e-05,6.97654]
[1778354748922,30.76,80825.73,0.0,0.93043,8e-05,6.97857]
[1778354749066,30.76,80825.73,0.0,0.93043,8e-05,6.97857]
[1778354749096,30.76,80825.73,0.0,0.93043,8e-05,6.97857]
[1778354749150,30.76,80823.55,0.0,0.93026,8e-05,6.99137]
[1778354749309,30.76,80823.55,0.0,0.93026,8e-05,6.99137]
[1778354754577,30.76,80821.52,0.0,0.93011,8e-05,7.00232]
[1778354755667,30.76,80821.52,0.0,0.93011,8e-05,7.00232]
[1778354755808,30.76,80821.52,0.0,0.93011,8e-05,7.00232]
[1778354763262,30.75,80821.41,0.0,0.93012,8e-05,7.00181]
[1778354763310,30.75,80822.18,0.0,0.93022,8e-05,6.99442]
[1778354765181,30.75,80822.44,0.0,0.93024,8e-05,6.99277]
[1778354765312,30.75,80822.47,0.0,0.93025,8e-05,6.99217]
[1778354765654,30.75,80822.42,0.0,0.93025,8e-05,6.99208]
[1778354768629,30.74,80821.37,0.0,0.93017,8e-05,6.99792]
[1778354768815,30.74,80821.37,0.0,0.93017,8e-05,6.99792]
[1778354774717,30.74,80820.1,0.0,0.93011,8e-05,7.00288]
[1778354779752,30.73,80822.09,0.0,0.9303,8e-05,6.98798]
[1778354780313,30.73,80822.09,0.0,0.9303,8e-05,6.98798]
[1778354781059,30.73,80822.09,0.0,0.9303,8e-05,6.98798]
[1778354781160,30.73,80822.73,0.0,0.93037,8e-05,6.98307]
[1778354781311,30.73,80822.73,0.0,0.93037,8e-05,6.98307]
[1778354786801,30.73,80823.13,0.0,0.93043,8e-05,6.97849]
[1778354791836,30.72,80823.02,0.0,0.93049,8e-05,6.97184]
[1778354795273,30.72,80822.99,0.0,0.9305,8e-05,6.97129]
[1778354795311,30.72,80822.99,0.0,0.9305,8e-05,6.97129]
[1778354800899,30.72,80821.58,0.0,0.93041,8e-05,6.97771]
[1778354803977,30.71,80820.16,0.0,0.9303,8e-05,6.986]
[1778354804062,30.71,80820.16,0.0,0.9303,8e-05,6.986]
[1778354805068,30.71,80820.84,0.0,0.93037,8e-05,6.98131]
[1778354805311,30.71,80820.84,0.0,0.93037,8e-05,6.98131]
[1778354805121,30.71,80820.73,0.0,0.93036,8e-05,6.98164]
[1778354811979,30.71,80820.49,0.0,0.93037,8e-05,6.98067]
[1778354817016,30.7,80817.6,0.0,0.93015,8e-05,6.99731]
[1778354817852,30.7,80817.6,0.0,0.93015,8e-05,6.99731]
[1778354818059,30.7,80817.6,0.0,0.93015,8e-05,6.99731]
[1778354822053,30.7,80809.0,0.0,0.92946,8e-05,7.05012]
[1778354822476,30.7,80809.0,0.0,0.92946,8e-05,7.05012]
[1778354822501,30.7,80809.0,0.0,0.92946,8e-05,7.05012]
[1778354824066,30.7,80803.46,0.0,0.929,8e-05,7.08462]
[1778354826031,30.7,80800.78,0.0,0.92878,8e-05,7.10128]
[1778354826062,30.7,80800.78,0.0,0.92878,8e-05,7.10128]
[1778354826080,30.7,80801.37,0.0,0.92884,8e-05,7.09695]
[1778354829521,30.69,80800.55,0.0,0.92879,8e-05,7.10059]
[1778354829557,30.69,80800.55,0.0,0.92879,8e-05,7.10059]
[1778354832046,30.69,80799.04,0.0,0.92868,9e-05,7.10918]
[1778354832061,30.69,80799.04,0.0,0.92868,9e-05,7.10918]
[1778354832123,30.69,80796.33,0.0,0.92845,9e-05,7.12604]
[1778354833228,30.69,80796.33,0.0,0.92845,9e-05,7.12604]
[1778354833309,30.69,80796.33,0.0,0.92845,9e-05,7.12604]
[1778354837158,30.68,80788.5,0.0,0.92782,9e-05,7.17364]
[1778354838165,30.68,80784.86,0.0,0.92752,9e-05,7.19649]
[1778354838600,30.68,80784.86,0.0,0.92752,9e-05,7.19649]
[1778354838809,30.68,80784.86,0.0,0.92752,9e-05,7.19649]
[1778354840603,30.68,80782.46,0.0,0.92733,9e-05,7.21062]
[1778354840816,30.68,80782.46,0.0,0.92733,9e-05,7.21062]
[1778354841186,30.68,80781.76,0.0,0.92728,9e-05,7.21444]
[1778354846222,30.67,80778.3,0.0,0.92702,9e-05,7.23326]
[1778354848603,30.67,80778.19,0.0,0.92703,9e-05,7.2325]
[1778354848809,30.67,80778.19,0.0,0.92703,9e-05,7.2325]
[1778354854278,30.66,80775.75,0.0,0.92693,9e-05,7.23889]
[1778354854587,30.66,80775.75,0.0,0.92693,9e-05,7.23889]
[1778354854809,30.66,80775.75,0.0,0.92693,9e-05,7.23889]
[1778354856678,30.66,80776.28,0.0,0.92699,9e-05,7.23399]
[1778354856814,30.66,80776.28,0.0,0.92699,9e-05,7.23399]
[1778354857299,30.66,80775.58,0.0,0.92694,9e-05,7.2378]
[1778354860105,30.65,80775.23,0.0,0.92693,9e-05,7.2386]
[1778354860309,30.65,80775.23,0.0,0.92693,9e-05,7.2386]
[1778354865355,30.64,80774.33,0.0,0.92691,9e-05,7.24]
[1778354870395,30.64,80774.22,0.0,0.92694,9e-05,7.23776]
[1778354870529,30.64,80775.16,0.0,0.92703,9e-05,7.23093]
[1778354871397,30.63,80781.81,0.0,0.92761,9e-05,7.18712]
[1778354872816,30.63,80781.81,0.0,0.92761,9e-05,7.18712]
[1778354873072,30.63,80781.81,0.0,0.92761,9e-05,7.18712]
[1778354873091,30.63,80784.35,0.0,0.92785,9e-05,7.16941]
[1778354875781,30.63,80784.0,0.0,0.92783,9e-05,7.17105]
[1778354876314,30.63,80784.0,0.0,0.92783,9e-05,7.17105]
[1778354878663,30.63,80784.07,0.0,0.92786,9e-05,7.1687]
[1778354880618,30.62,80787.64,0.0,0.92818,9e-05,7.14441]
[1778354880810,30.62,80787.64,0.0,0.92818,9e-05,7.14441]
[1778354880907,30.62,80787.8,0.0,0.9282,9e-05,7.14278]
[1778354883481,30.62,80791.63,0.0,0.92855,9e-05,7.11634]
[1778354888517,30.61,80792.21,0.0,0.92864,9e-05,7.10987]
[1778354897580,30.6,80792.38,0.0,0.92872,9e-05,7.10399]
[1778354902615,30.6,80797.02,0.0,0.92914,8e-05,7.07168]
[1778354904629,30.6,80801.95,0.0,0.92957,8e-05,7.03918]
[1778354906643,30.6,80808.68,0.0,0.93015,8e-05,6.99535]
[1778354909855,30.59,80808.97,0.0,0.93018,8e-05,6.99283]
[1778354912879,30.59,80812.48,0.0,0.93053,8e-05,6.96445]
[1778354914559,30.59,80813.77,0.0,0.93065,8e-05,6.95565]
[1778354914813,30.59,80813.77,0.0,0.93065,8e-05,6.95565]
[1778354914899,30.59,80814.39,0.0,0.9307,8e-05,6.95143]
[1778354915706,30.59,80810.59,0.0,0.93039,8e-05,6.97536]
[1778354917720,30.59,80807.34,0.0,0.93013,8e-05,6.99545]
[1778354924770,30.58,80808.26,0.0,0.93023,8e-05,6.98717]
[1778354935847,30.58,80807.61,0.0,0.93023,8e-05,6.98755]
[1778354940882,30.57,80808.68,0.0,0.93034,8e-05,6.97892]
[1778354945917,30.57,80810.55,0.0,0.93052,8e-05,6.9653]
[1778354949945,30.57,80816.55,0.0,0.93104,8e-05,6.92581]
[1778354954980,30.56,80816.09,0.0,0.93102,8e-05,6.92743]
[1778354962030,30.56,80817.08,0.0,0.93112,8e-05,6.91917]
[1778354967065,30.56,80817.91,0.0,0.93121,8e-05,6.91272]
[1778354972100,30.55,80817.8,0.0,0.93126,8e-05,6.90729]
[1778354977135,30.55,80817.81,0.0,0.93127,8e-05,6.90614]
[1778354982170,30.55,80819.32,0.0,0.93141,8e-05,6.8955]
[1778354990226,30.55,80818.16,0.0,0.93134,8e-05,6.90124]
[1778354996268,30.54,80818.69,0.0,0.9314,8e-05,6.89666]
[1778355002310,30.54,80819.04,0.0,0.93144,8e-05,6.89325]
[1778355007349,30.54,80819.44,0.0,0.93149,8e-05,6.88975]
[1778355012384,30.54,80819.44,0.0,0.9315,8e-05,6.88879]
[1778355018427,30.54,80819.18,0.0,0.93149,8e-05,6.88932]
[1778355023462,30.53,80819.16,0.0,0.9315,8e-05,6.8885]
[1778355037560,30.53,80819.5,0.0,0.93161,8e-05,6.87873]
[1778355039574,30.53,80811.56,0.0,0.93095,8e-05,6.92884]
[1778355040581,30.53,80807.65,0.0,0.93063,8e-05,6.9535]
[1778355046623,30.52,80807.81,0.0,0.93067,8e-05,6.95071]
[1778355050651,30.52,80802.91,0.0,0.93027,8e-05,6.98081]
[1778355054679,30.52,80797.85,0.0,0.92986,8e-05,7.01178]
[1778355058091,30.52,80797.09,0.0,0.92981,8e-05,7.01584]
[1778355060061,30.52,80796.05,0.0,0.92973,8e-05,7.02169]
[1778355065756,30.51,80798.1,0.0,0.92994,8e-05,7.00577]
[1778355066714,30.51,80798.1,0.0,0.92994,8e-05,7.00577]
[1778355066814,30.51,80798.1,0.0,0.92994,8e-05,7.00577]
[1778355066947,30.51,80798.1,0.0,0.92994,8e-05,7.00577]
[1778355067060,30.51,80798.1,0.0,0.92994,8e-05,7.00577]
[1778355067160,30.51,80798.13,0.0,0.92995,8e-05,7.00482]
[1778355072805,30.5,80798.27,0.0,0.92999,8e-05,7.00207]
[1778355074819,30.5,80804.67,0.0,0.93054,8e-05,6.9604]
[1778355075992,30.5,80804.67,0.0,0.93054,8e-05,6.9604]
[1778355076062,30.5,80804.67,0.0,0.93054,8e-05,6.9604]
[1778355080861,30.5,80799.62,0.0,0.93013,8e-05,6.99098]
[1778355082570,30.5,80799.62,0.0,0.93013,8e-05,6.99098]
[1778355082812,30.5,80799.17,0.0,0.9301,8e-05,6.99348]
[1778355083348,30.5,80799.17,0.0,0.9301,8e-05,6.99348]
[1778355083560,30.5,80799.17,0.0,0.9301,8e-05,6.99348]
[1778355083385,30.5,80797.04,0.0,0.92993,8e-05,7.00636]
[1778355089925,30.49,80796.59,0.0,0.92992,8e-05,7.00693]
[1778355094960,30.49,80796.49,0.0,0.92998,8e-05,7.00067]
[1778355096868,30.49,80796.49,0.0,0.92998,8e-05,7.00067]
[1778355097061,30.49,80796.49,0.0,0.92998,8e-05,7.00067]
[1778355100963,30.49,80797.12,0.0,0.93006,8e-05,6.99488]
[1778355101061,30.49,80797.12,0.0,0.93006,8e-05,6.99488]
[1778355101064,30.48,80796.5,0.0,0.93001,8e-05,6.99852]
[1778355102346,30.48,80796.5,0.0,0.93001,8e-05,6.99852]
[1778355102560,30.48,80796.5,0.0,0.93001,8e-05,6.99852]
[1778355108051,30.48,80797.35,0.0,0.93011,8e-05,6.9908]
[1778355114093,30.48,80797.46,0.0,0.93015,8e-05,6.98825]
[1778355119128,30.47,80797.55,0.0,0.93017,8e-05,6.98624]
[1778355127184,30.47,80798.17,0.0,0.93026,8e-05,6.97983]
[1778355128425,30.47,80798.17,0.0,0.93026,8e-05,6.97983]
[1778355128560,30.47,80798.17,0.0,0.93026,8e-05,6.97983]
[1778355129474,30.47,80798.73,0.0,0.93031,8e-05,6.97599]
[1778355129561,30.47,80798.73,0.0,0.93031,8e-05,6.97599]
[1778355129575,30.47,80798.7,0.0,0.93031,8e-05,6.97593]
[1778355135240,30.46,80802.4,0.0,0.93064,8e-05,6.95079]
[1778355135709,30.46,80802.4,0.0,0.93064,8e-05,6.95079]
[1778355135810,30.46,80802.4,0.0,0.93064,8e-05,6.95079]
[1778355138739,30.46,80806.33,0.0,0.93097,8e-05,6.9251]
[1778355138811,30.46,80806.33,0.0,0.93097,8e-05,6.9251]
[1778355139268,30.46,80806.22,0.0,0.93097,8e-05,6.92563]
[1778355140115,30.46,80806.22,0.0,0.93097,8e-05,6.92563]
[1778355140310,30.46,80806.22,0.0,0.93097,8e-05,6.92563]
[1778355147522,30.46,80803.3,0.0,0.93074,8e-05,6.94305]
[1778355147559,30.46,80803.3,0.0,0.93074,8e-05,6.94305]
[1778355148523,30.46,80802.01,0.0,0.93064,8e-05,6.95085]
[1778355148560,30.46,80802.01,0.0,0.93064,8e-05,6.95085]
[1778355148659,30.46,80802.23,0.0,0.93066,8e-05,6.9492]
[1778355154373,30.46,80801.91,0.0,0.93069,8e-05,6.94478]
[1778355160415,30.45,80802.02,0.0,0.93072,8e-05,6.94263]
[1778355162360,30.45,80801.84,0.0,0.93071,8e-05,6.94354]
[1778355162562,30.45,80801.84,0.0,0.93071,8e-05,6.94354]
[1778355168471,30.45,80802.4,0.0,0.93078,8e-05,6.93825]
[1778355181571,30.44,80802.47,0.0,0.93082,8e-05,6.93473]
[1778355186606,30.44,80802.16,0.0,0.93081,8e-05,6.93552]
[1778355189150,30.44,80802.66,0.0,0.93086,8e-05,6.93184]
[1778355189311,30.44,80802.66,0.0,0.93086,8e-05,6.93184]
[1778355190242,30.44,80802.99,0.0,0.93089,8e-05,6.9295]
[1778355190311,30.44,80802.99,0.0,0.93089,8e-05,6.9295]
[1778355190634,30.44,80802.78,0.0,0.93088,8e-05,6.93061]
[1778355195669,30.44,80803.19,0.0,0.93093,8e-05,6.92683]
[1778355195759,30.44,80803.19,0.0,0.93093,8e-05,6.92683]
[1778355195812,30.44,80803.19,0.0,0.93093,8e-05,6.92683]
[1778355201711,30.43,80802.26,0.0,0.93087,8e-05,6.93135]
[1778355201865,30.43,80802.26,0.0,0.93087,8e-05,6.93135]
[1778355201926,30.43,80802.26,0.0,0.93087,8e-05,6.93135]
[1778355202063,30.43,80802.26,0.0,0.93087,8e-05,6.93135]
[1778355202718,30.43,80802.39,0.0,0.93088,8e-05,6.93028]
[1778355209767,30.43,80805.25,0.0,0.93114,8e-05,6.91037]
[1778355216816,30.43,80804.65,0.0,0.93116,8e-05,6.90771]
[1778355221851,30.42,80801.89,0.0,0.93094,8e-05,6.92415]
[1778355226886,30.42,80802.33,0.0,0.93099,8e-05,6.92015]
[1778355233935,30.42,80802.29,0.0,0.93101,8e-05,6.91879]
[1778355238970,30.42,80803.9,0.0,0.93116,8e-05,6.90737]
[1778355244006,30.41,80803.15,0.0,0.93111,8e-05,6.91109]
[1778355249041,30.41,80803.77,0.0,0.93118,8e-05,6.90605]
[1778355256090,30.41,80803.28,0.0,0.93115,8e-05,6.90773]
[1778355262137,30.41,80803.24,0.0,0.93117,8e-05,6.90671]
[1778355268179,30.4,80802.95,0.0,0.93116,8e-05,6.90731]
[1778355273214,30.4,80802.7,0.0,0.9312,8e-05,6.90284]
[1778355280263,30.4,80802.68,0.0,0.93121,8e-05,6.90155]
[1778355286307,30.4,80801.38,0.0,0.93112,8e-05,6.90863]
[1778355292349,30.39,80802.74,0.0,0.93125,8e-05,6.89853]
[1778355298390,30.39,80802.44,0.0,0.93124,8e-05,6.89929]
[1778355304432,30.39,80802.23,0.0,0.93124,8e-05,6.89948]
[1778355309467,30.39,80802.25,0.0,0.93125,8e-05,6.89839]
[1778355314502,30.38,80802.03,0.0,0.93125,8e-05,6.89886]
[1778355319537,30.38,80801.77,0.0,0.93124,8e-05,6.89959]
[1778355324572,30.38,80798.54,0.0,0.93098,8e-05,6.91922]
[1778355330615,30.38,80798.51,0.0,0.93099,8e-05,6.91809]
[1778355332629,30.38,80793.05,0.0,0.93059,8e-05,6.94759]
[1778355333636,30.38,80796.31,0.0,0.93086,8e-05,6.92642]
[1778355337664,30.37,80802.27,0.0,0.93138,8e-05,6.8874]
[1778355342699,30.37,80801.17,0.0,0.9313,8e-05,6.89347]
[1778355347734,30.37,80801.73,0.0,0.93135,8e-05,6.88898]
[1778355352769,30.37,80801.31,0.0,0.93133,8e-05,6.89078]
[1778355357804,30.37,80798.44,0.0,0.9311,8e-05,6.90818]
[1778355362841,30.37,80798.35,0.0,0.93111,8e-05,6.90776]
[1778355367876,30.36,80798.5,0.0,0.93113,8e-05,6.90585]
[1778355373918,30.36,80798.47,0.0,0.93114,8e-05,6.90494]
[1778355380968,30.36,80797.6,0.0,0.93109,8e-05,6.90924]
[1778355387010,30.36,80797.39,0.0,0.93108,8e-05,6.90947]
[1778355397080,30.35,80796.88,0.0,0.93111,8e-05,6.90594]
[1778355403122,30.35,80797.18,0.0,0.93115,8e-05,6.903]
[1778355410171,30.35,80796.44,0.0,0.9311,8e-05,6.90661]
[1778355414200,30.35,80792.36,0.0,0.93077,8e-05,6.93202]
[1778355420241,30.34,80791.21,0.0,0.93069,8e-05,6.93809]
[1778355425277,30.34,80790.33,0.0,0.93063,8e-05,6.94256]
[1778355430311,30.34,80790.51,0.0,0.93066,8e-05,6.94016]
[1778355435346,30.34,80790.99,0.0,0.93072,8e-05,6.93581]
[1778355442395,30.33,80790.9,0.0,0.93073,8e-05,6.93458]
[1778355447430,30.33,80789.33,0.0,0.93062,8e-05,6.94335]
[1778355452465,30.33,80789.79,0.0,0.93072,8e-05,6.93401]
[1778355457500,30.33,80790.09,0.0,0.93076,8e-05,6.93078]
[1778355462535,30.32,80790.03,0.0,0.93077,8e-05,6.92967]
[1778355471598,30.32,80789.97,0.0,0.9308,8e-05,6.9278]
[1778355476633,30.32,80792.36,0.0,0.93102,8e-05,6.91126]
[1778355481668,30.31,80793.6,0.0,0.93113,8e-05,6.90227]
[1778355483682,30.31,80797.7,0.0,0.93148,8e-05,6.87564]
[1778355488717,30.31,80800.17,0.0,0.9317,8e-05,6.85911]
[1778355494759,30.31,80801.17,0.0,0.93179,8e-05,6.85193]
[1778355499794,30.31,80801.21,0.0,0.9318,8e-05,6.85101]
[1778355504829,30.31,80800.88,0.0,0.93178,8e-05,6.85243]
[1778355510872,30.3,80801.12,0.0,0.93182,8e-05,6.85009]
[1778355515907,30.3,80801.04,0.0,0.93186,8e-05,6.84495]
[1778355520942,30.3,80800.93,0.0,0.93186,8e-05,6.84503]
[1778355526984,30.3,80801.21,0.0,0.93189,8e-05,6.84251]
[1778355533026,30.3,80801.32,0.0,0.93191,8e-05,6.8411]
[1778355538061,30.3,80800.99,0.0,0.93189,8e-05,6.84263]
[1778355544103,30.3,80800.87,0.0,0.93189,8e-05,6.84269]
[1778355557194,30.29,80801.0,0.0,0.93192,8e-05,6.84042]
[1778355562229,30.29,80801.06,0.0,0.93193,8e-05,6.83949]
[1778355569282,30.29,80801.8,0.0,0.932,8e-05,6.83405]
[1778355574317,30.29,80801.84,0.0,0.93206,8e-05,6.8283]
[1778355579356,30.29,80801.75,0.0,0.93205,8e-05,6.82843]
[1778355587412,30.29,80801.75,0.0,0.93206,8e-05,6.82769]
[1778355595468,30.29,80802.03,0.0,0.9321,8e-05,6.82522]
[1778355600503,30.29,80802.91,0.0,0.93217,8e-05,6.81923]
[1778355601510,30.29,80812.56,0.0,0.93297,8e-05,6.75782]
[1778355603524,30.29,80815.24,0.0,0.9332,8e-05,6.74079]
[1778355604854,30.29,80815.24,0.0,0.9332,8e-05,6.74079]
[1778355605067,30.29,80815.24,0.0,0.9332,8e-05,6.74079]
[1778355610573,30.29,80816.99,0.0,0.93333,8e-05,6.7301]
[1778355611541,30.29,80816.99,0.0,0.93333,8e-05,6.7301]
[1778355611569,30.29,80816.99,0.0,0.93333,8e-05,6.7301]
[1778355611580,30.29,80817.16,0.0,0.93335,8e-05,6.7291]
[1778355617622,30.29,80817.97,0.0,0.93341,8e-05,6.72449]
[1778355620068,30.29,80818.18,0.0,0.93342,8e-05,6.72335]
[1778355624201,30.29,80818.23,0.0,0.93342,8e-05,6.72342]
[1778355624313,30.29,80818.23,0.0,0.93342,8e-05,6.72342]
[1778355624671,30.29,80818.2,0.0,0.93342,8e-05,6.72371]
[1778355625876,30.29,80818.2,0.0,0.93342,8e-05,6.72371]
[1778355626063,30.29,80818.2,0.0,0.93342,8e-05,6.72371]
[1778355626098,30.29,80822.93,0.0,0.9338,8e-05,6.69404]
[1778355630713,30.29,80826.05,0.0,0.93405,8e-05,6.67515]
[1778355634741,30.29,80831.12,0.0,0.93449,8e-05,6.63904]
[1778355636921,30.29,80833.59,0.0,0.93469,8e-05,6.62377]
[1778355636973,30.29,80833.59,0.0,0.93469,8e-05,6.62377]
[1778355637061,30.29,80833.59,0.0,0.93469,8e-05,6.62377]
[1778355637074,30.29,80833.51,0.0,0.93468,8e-05,6.62452]
[1778355642797,30.3,80833.29,0.0,0.93464,8e-05,6.62736]
[1778355648839,30.3,80833.08,0.0,0.93461,8e-05,6.63013]
[1778355653874,30.3,80834.06,0.0,0.93467,8e-05,6.62519]
[1778355655804,30.3,80834.25,0.0,0.93468,8e-05,6.62425]
[1778355655849,30.3,80834.25,0.0,0.93468,8e-05,6.62425]
[1778355656066,30.3,80834.25,0.0,0.93468,8e-05,6.62425]
[1778355656139,30.3,80834.1,0.0,0.93467,8e-05,6.62543]
[1778355661930,30.31,80836.55,0.0,0.93485,8e-05,6.61162]
[1778355665673,30.31,80836.26,0.0,0.93481,8e-05,6.61422]
[1778355665676,30.31,80836.26,0.0,0.93481,8e-05,6.61422]
[1778355665810,30.31,80836.26,0.0,0.93481,8e-05,6.61422]
[1778355665958,30.31,80836.63,0.0,0.93484,8e-05,6.61216]
[1778355671271,30.31,80836.44,0.0,0.93482,8e-05,6.61361]
[1778355679050,30.31,80835.98,0.0,0.93475,8e-05,6.61948]
[1778355683584,30.32,80836.13,0.0,0.93474,8e-05,6.6195]
[1778355683651,30.32,80836.13,0.0,0.93474,8e-05,6.6195]
[1778355683811,30.32,80836.13,0.0,0.93474,8e-05,6.6195]
[1778355683910,30.32,80836.13,0.0,0.93474,8e-05,6.61974]
[1778355689120,30.32,80836.04,0.0,0.93472,8e-05,6.62147]
[1778355694155,30.32,80835.99,0.0,0.93474,8e-05,6.61797]
[1778355694520,30.32,80835.99,0.0,0.93474,8e-05,6.61797]
[1778355694559,30.32,80835.99,0.0,0.93474,8e-05,6.61797]
[1778355695162,30.32,80835.9,0.0,0.93473,8e-05,6.61877]
[1778355702211,30.33,80835.77,0.0,0.9347,8e-05,6.62118]
[1778355707246,30.33,80836.16,0.0,0.93472,8e-05,6.61986]
[1778355710461,30.33,80836.84,0.0,0.93477,8e-05,6.61605]
[1778355710522,30.33,80836.84,0.0,0.93477,8e-05,6.61605]
[1778355710560,30.33,80836.84,0.0,0.93477,8e-05,6.61605]
[1778355710716,30.33,80833.07,0.0,0.93446,8e-05,6.6399]
[1778355713288,30.33,80829.3,0.0,0.93415,8e-05,6.66411]
[1778355714770,30.33,80829.3,0.0,0.93415,8e-05,6.66411]
[1778355714810,30.33,80829.3,0.0,0.93415,8e-05,6.66411]
[1778355714915,30.33,80825.36,0.0,0.93383,8e-05,6.68916]
[1778355720337,30.33,80824.23,0.0,0.93373,8e-05,6.69681]
[1778355722298,30.33,80824.49,0.0,0.93375,8e-05,6.69528]
[1778355722314,30.33,80824.49,0.0,0.93375,8e-05,6.69528]
[1778355722454,30.33,80825.03,0.0,0.93379,8e-05,6.69198]
[1778355728393,30.33,80825.3,0.0,0.9338,8e-05,6.69095]
[1778355733428,30.33,80825.19,0.0,0.93379,8e-05,6.69218]
[1778355736999,30.33,80824.98,0.0,0.93377,8e-05,6.69371]
[1778355737060,30.33,80824.98,0.0,0.93377,8e-05,6.69371]
[1778355737122,30.33,80824.98,0.0,0.93377,8e-05,6.69371]
[1778355737223,30.34,80824.91,0.0,0.93376,8e-05,6.69436]
[1778355737312,30.34,80824.91,0.0,0.93376,8e-05,6.69436]
[1778355743498,30.34,80824.82,0.0,0.93374,8e-05,6.69552]
[1778355748533,30.34,80823.82,0.0,0.93366,8e-05,6.70227]
[1778355751846,30.34,80823.82,0.0,0.93366,8e-05,6.70227]
[1778355752021,30.34,80823.82,0.0,0.93366,8e-05,6.70227]
[1778355752059,30.34,80823.82,0.0,0.93366,8e-05,6.70227]
[1778355752159,30.34,80823.82,0.0,0.9337,8e-05,6.69763]
[1778355757596,30.34,80824.14,0.0,0.93372,8e-05,6.69603]
[1778355766662,30.34,80824.18,0.0,0.93372,8e-05,6.69627]
[1778355770534,30.34,80824.04,0.0,0.93371,8e-05,6.69653]
[1778355770562,30.34,80824.04,0.0,0.93371,8e-05,6.69653]
[1778355770584,30.34,80824.04,0.0,0.93371,8e-05,6.69653]
[1778355770818,30.34,80824.04,0.0,0.93371,8e-05,6.69653]
[1778355770884,30.34,80824.01,0.0,0.93371,8e-05,6.6963]
[1778355776733,30.34,80821.33,0.0,0.9335,8e-05,6.71272]
[1778355780438,30.34,80821.32,0.0,0.9335,8e-05,6.71298]
[1778355780561,30.34,80821.32,0.0,0.9335,8e-05,6.71298]
[1778355785796,30.34,80821.76,0.0,0.93353,8e-05,6.71061]
[1778355791838,30.34,80821.77,0.0,0.93352,8e-05,6.71101]
[1778355796873,30.34,80821.79,0.0,0.93352,8e-05,6.71136]
[1778355799453,30.34,80821.81,0.0,0.93352,8e-05,6.7114]
[1778355800068,30.34,80821.81,0.0,0.93352,8e-05,6.7114]
[1778355805304,30.34,80821.58,0.0,0.93349,8e-05,6.71328]
[1778355805314,30.34,80821.58,0.0,0.93349,8e-05,6.71328]
[1778355812708,30.34,80820.57,0.0,0.93345,8e-05,6.71526]
[1778355817255,30.34,80819.67,0.0,0.93337,8e-05,6.72125]
[1778355817310,30.34,80819.67,0.0,0.93337,8e-05,6.72125]
[1778355826076,30.34,80820.43,0.0,0.93342,8e-05,6.7172]
[1778355830013,30.35,80821.0,0.0,0.93347,8e-05,6.71384]
[1778355830061,30.35,80821.0,0.0,0.93347,8e-05,6.71384]
[1778355838747,30.35,80820.97,0.0,0.93346,8e-05,6.71411]
[1778355838810,30.35,80820.97,0.0,0.93346,8e-05,6.71411]
[1778355844202,30.35,80821.13,0.0,0.93346,8e-05,6.71427]
[1778355845104,30.35,80821.13,0.0,0.93346,8e-05,6.71427]
[1778355845310,30.35,80821.13,0.0,0.93346,8e-05,6.71427]
[1778355851251,30.35,80821.54,0.0,0.93349,8e-05,6.71223]
[1778355852258,30.35,80827.76,0.0,0.93399,8e-05,6.67316]
[1778355852414,30.35,80827.76,0.0,0.93399,8e-05,6.67316]
[1778355852560,30.35,80827.76,0.0,0.93399,8e-05,6.67316]
[1778355853265,30.35,80829.94,0.0,0.93417,8e-05,6.65962]
[1778355857293,30.35,80833.44,0.0,0.93444,8e-05,6.63837]
[1778355857989,30.35,80833.44,0.0,0.93444,8e-05,6.63837]
[1778355858062,30.35,80833.44,0.0,0.93444,8e-05,6.63837]
[1778355863335,30.35,80836.29,0.0,0.93466,8e-05,6.62186]
[1778355863807,30.35,80836.29,0.0,0.93466,8e-05,6.62186]
[1778355864058,30.35,80836.29,0.0,0.93466,8e-05,6.62186]
[1778355864342,30.35,80837.61,0.0,0.93476,8e-05,6.61383]
[1778355864761,30.35,80837.61,0.0,0.93476,8e-05,6.61383]
[1778355864808,30.35,80837.61,0.0,0.93476,8e-05,6.61383]
[1778355870384,30.36,80839.51,0.0,0.93489,8e-05,6.60342]
[1778355874716,30.36,80839.98,0.0,0.93496,8e-05,6.59653]
[1778355874810,30.36,80839.98,0.0,0.93496,8e-05,6.59653]
[1778355876967,30.36,80840.37,0.0,0.93499,8e-05,6.59434]
[1778355877070,30.36,80840.37,0.0,0.93499,8e-05,6.59434]
[1778355877171,30.36,80840.48,0.0,0.93499,8e-05,6.59415]
[1778355882471,30.36,80840.76,0.0,0.935,8e-05,6.59363]
[1778355887506,30.37,80841.04,0.0,0.93501,8e-05,6.59307]
[1778355889120,30.37,80841.04,0.0,0.93501,8e-05,6.59307]
[1778355889309,30.37,80841.04,0.0,0.93501,8e-05,6.59307]
[1778355897228,30.37,80840.75,0.0,0.93497,8e-05,6.59602]
[1778355897308,30.37,80840.75,0.0,0.93497,8e-05,6.59602]
[1778355900370,30.37,80837.99,0.0,0.93473,8e-05,6.61458]
[1778355900562,30.37,80836.58,0.0,0.93462,8e-05,6.62359]
[1778355900598,30.37,80837.06,0.0,0.93465,8e-05,6.62076]
[1778355905927,30.37,80835.21,0.0,0.93449,8e-05,6.63303]
[1778355906061,30.37,80835.21,0.0,0.93449,8e-05,6.63303]
[1778355913689,30.38,80834.64,0.0,0.93443,8e-05,6.63804]
[1778355920331,30.38,80834.64,0.0,0.93442,8e-05,6.63868]
[1778355920560,30.38,80834.61,0.0,0.93441,8e-05,6.63935]
[1778355920998,30.38,80834.61,0.0,0.93441,8e-05,6.63935]
[1778355921070,30.38,80834.61,0.0,0.93441,8e-05,6.63935]
[1778355921099,30.38,80834.61,0.0,0.93441,8e-05,6.63951]
[1778355928793,30.38,80834.78,0.0,0.93441,8e-05,6.63957]
[1778355933830,30.38,80835.07,0.0,0.93447,8e-05,6.63364]
[1778355938611,30.38,80835.07,0.0,0.93447,8e-05,6.63364]
[1778355938811,30.38,80835.07,0.0,0.93447,8e-05,6.63364]
[1778355948302,30.38,80835.13,0.0,0.93448,8e-05,6.63284]
[1778355948316,30.38,80835.13,0.0,0.93448,8e-05,6.63284]
[1778355950730,30.38,80835.1,0.0,0.93448,8e-05,6.63256]
[1778355950812,30.38,80835.1,0.0,0.93448,8e-05,6.63256]
[1778355950913,30.38,80835.1,0.0,0.93448,8e-05,6.63238]
[1778355955984,30.38,80835.14,0.0,0.93449,8e-05,6.63167]
[1778355962029,30.38,80835.39,0.0,0.93452,8e-05,6.62949]
[1778355967064,30.38,80835.19,0.0,0.93451,8e-05,6.63031]
[1778355975120,30.38,80834.12,0.0,0.93443,8e-05,6.63632]
[1778355980585,30.37,80834.14,0.0,0.93444,8e-05,6.63582]
[1778355980808,30.37,80834.14,0.0,0.93444,8e-05,6.63582]
[1778355990225,30.37,80834.27,0.0,0.93446,8e-05,6.63401]
[1778355996267,30.37,80832.93,0.0,0.9344,8e-05,6.63695]
[1778356006175,30.37,80833.12,0.0,0.93442,8e-05,6.63567]
[1778356008064,30.37,80832.93,0.0,0.93442,8e-05,6.636]
[1778356009062,30.37,80832.97,0.0,0.93442,8e-05,6.63567]
[1778356009309,30.37,80832.97,0.0,0.93442,8e-05,6.63567]
[1778356009411,30.37,80832.97,0.0,0.93442,8e-05,6.63558]
[1778356012382,30.37,80827.52,0.0,0.93398,8e-05,6.66953]
[1778356013285,30.37,80827.52,0.0,0.93398,8e-05,6.66953]
[1778356013311,30.37,80827.52,0.0,0.93398,8e-05,6.66953]
[1778356013389,30.37,80817.82,0.0,0.93319,8e-05,6.73075]
[1778356014396,30.37,80816.41,0.0,0.93307,8e-05,6.73969]
[1778356017893,30.37,80816.42,0.0,0.93307,8e-05,6.73965]
[1778356018063,30.37,80816.42,0.0,0.93307,8e-05,6.73965]
[1778356018164,30.37,80816.42,0.0,0.93307,8e-05,6.73966]
[1778356023069,30.37,80818.29,0.0,0.93323,8e-05,6.72787]
[1778356023310,30.37,80818.29,0.0,0.93323,8e-05,6.72787]
[1778356025473,30.37,80823.81,0.0,0.93368,8e-05,6.69287]
[1778356026480,30.37,80827.43,0.0,0.93398,8e-05,6.66991]
[1778356026924,30.37,80827.43,0.0,0.93398,8e-05,6.66991]
[1778356027063,30.37,80827.43,0.0,0.93398,8e-05,6.66991]
[1778356027487,30.37,80827.17,0.0,0.93396,8e-05,6.67139]
[1778356029942,30.37,80827.58,0.0,0.93399,8e-05,6.66865]
[1778356030058,30.37,80827.58,0.0,0.93399,8e-05,6.66865]
[1778356035543,30.37,80830.18,0.0,0.93422,8e-05,6.65129]
[1778356041585,30.36,80830.89,0.0,0.93429,8e-05,6.646]
[1778356043568,30.36,80831.9,0.0,0.93437,8e-05,6.63952]
[1778356043809,30.36,80831.9,0.0,0.93437,8e-05,6.63952]
[1778356043910,30.36,80841.79,0.0,0.93517,8e-05,6.57757]
[1778356044606,30.36,80843.38,0.0,0.9353,8e-05,6.56762]
[1778356046143,30.36,80843.38,0.0,0.9353,8e-05,6.56762]
[1778356046313,30.36,80843.38,0.0,0.9353,8e-05,6.56762]
[1778356046414,30.36,80843.34,0.0,0.93529,8e-05,6.56784]
[1778356051341,30.36,80843.38,0.0,0.9353,8e-05,6.56754]
[1778356051563,30.36,80843.38,0.0,0.9353,8e-05,6.56754]
[1778356057697,30.36,80844.1,0.0,0.9354,8e-05,6.55807]
[1778356059176,30.36,80844.1,0.0,0.9354,8e-05,6.55807]
[1778356059309,30.36,80844.1,0.0,0.9354,8e-05,6.55807]
[1778356061238,30.36,80843.4,0.0,0.93534,8e-05,6.56243]
[1778356061310,30.36,80843.4,0.0,0.93534,8e-05,6.56243]
[1778356061340,30.36,80843.33,0.0,0.93534,8e-05,6.56287]
[1778356066760,30.36,80843.57,0.0,0.93536,8e-05,6.56137]
[1778356068724,30.36,80843.2,0.0,0.93533,8e-05,6.56367]
[1778356068812,30.36,80843.2,0.0,0.93533,8e-05,6.56367]
[1778356072802,30.36,80838.97,0.0,0.93499,8e-05,6.58999]
[1778356074489,30.36,80838.97,0.0,0.93499,8e-05,6.58999]
[1778356074561,30.36,80838.97,0.0,0.93499,8e-05,6.58999]
[1778356075823,30.36,80834.9,0.0,0.93466,8e-05,6.61523]
[1778356076864,30.36,80834.9,0.0,0.93466,8e-05,6.61523]
[1778356077062,30.36,80834.9,0.0,0.93466,8e-05,6.61523]
[1778356077163,30.36,80835.81,0.0,0.93474,8e-05,6.60935]
[1778356083879,30.36,80835.7,0.0,0.93474,8e-05,6.60948]
[1778356085355,30.36,80835.7,0.0,0.93474,8e-05,6.60948]
[1778356085561,30.36,80835.7,0.0,0.93474,8e-05,6.60948]
[1778356090928,30.36,80835.26,0.0,0.93471,8e-05,6.61155]
[1778356095963,30.36,80837.68,0.0,0.93491,8e-05,6.59618]
[1778356097306,30.36,80837.68,0.0,0.93491,8e-05,6.59618]
[1778356097564,30.36,80837.68,0.0,0.93491,8e-05,6.59618]
[1778356099592,30.36,80839.14,0.0,0.93502,8e-05,6.58745]
[1778356099810,30.36,80838.88,0.0,0.935,8e-05,6.58928]
[1778356099991,30.36,80838.96,0.0,0.935,8e-05,6.58898]
[1778356110061,30.36,80838.04,0.0,0.9349,8e-05,6.59655]
[1778356118117,30.37,80838.01,0.0,0.93493,8e-05,6.59318]
[1778356127301,30.37,80838.05,0.0,0.93492,8e-05,6.59345]
[1778356127312,30.37,80838.05,0.0,0.93492,8e-05,6.59345]
[1778356127343,30.37,80843.87,0.0,0.93536,8e-05,6.55981]
[1778356132777,30.39,80846.64,0.0,0.93547,8e-05,6.55149]
[1778356132816,30.39,80846.64,0.0,0.93547,8e-05,6.55149]
[1778356133158,30.39,80846.64,0.0,0.93547,8e-05,6.55149]
[1778356133310,30.39,80846.64,0.0,0.93547,8e-05,6.55149]
[1778356133411,30.4,80847.39,0.0,0.93547,8e-05,6.55106]
[1778356139273,30.4,80849.61,0.0,0.93563,8e-05,6.53863]
[1778356144308,30.41,80851.33,0.0,0.93575,8e-05,6.52925]
[1778356149343,30.41,80851.09,0.0,0.93572,8e-05,6.53214]
[1778356156393,30.41,80850.42,0.0,0.93564,8e-05,6.53827]
[1778356161073,30.42,80850.42,0.0,0.93562,8e-05,6.53942]
[1778356161308,30.42,80850.42,0.0,0.93562,8e-05,6.53942]
[1778356164215,30.42,80850.49,0.0,0.93562,8e-05,6.53985]
[1778356164310,30.42,80850.49,0.0,0.93562,8e-05,6.53985]
[1778356164449,30.42,80850.37,0.0,0.9356,8e-05,6.54089]
[1778356171498,30.42,80850.88,0.0,0.93566,8e-05,6.53484]
[1778356176533,30.42,80851.31,0.0,0.93568,8e-05,6.53374]
[1778356181572,30.43,80851.13,0.0,0.93564,8e-05,6.53645]
[1778356186607,30.43,80850.02,0.0,0.93553,8e-05,6.54492]
[1778356191642,30.43,80850.4,0.0,0.93554,8e-05,6.54412]
[1778356197881,30.44,80850.6,0.0,0.93555,8e-05,6.54382]
[1778356202720,30.44,80856.33,0.0,0.93597,8e-05,6.51086]
[1778356203726,30.44,80861.66,0.0,0.93639,8e-05,6.47831]
[1778356204834,30.44,80861.24,0.0,0.93635,8e-05,6.48133]
[1778356205064,30.44,80861.24,0.0,0.93635,8e-05,6.48133]
[1778356205740,30.44,80862.05,0.0,0.93641,8e-05,6.47674]
[1778356212789,30.45,80862.42,0.0,0.9364,8e-05,6.47732]
[1778356217824,30.45,80864.65,0.0,0.93655,8e-05,6.4656]
[1778356223866,30.46,80865.24,0.0,0.93657,8e-05,6.46447]
[1778356229908,30.46,80865.69,0.0,0.93657,8e-05,6.46422]
[1778356234943,30.47,80871.6,0.0,0.93705,8e-05,6.42523]
[1778356239978,30.47,80873.53,0.0,0.93717,8e-05,6.41601]
[1778356242999,30.48,80877.45,0.0,0.93745,8e-05,6.39367]
[1778356248041,30.48,80879.66,0.0,0.93759,8e-05,6.38305]
[1778356253076,30.49,80881.64,0.0,0.9377,8e-05,6.374]
[1778356258111,30.5,80882.73,0.0,0.93775,8e-05,6.37052]
[1778356263147,30.5,80883.33,0.0,0.93775,8e-05,6.37009]
[1778356268181,30.51,80882.87,0.0,0.93768,8e-05,6.37613]
[1778356274223,30.52,80879.99,0.0,0.9374,8e-05,6.39748]
[1778356279258,30.52,80876.78,0.0,0.93712,8e-05,6.42016]
[1778356284293,30.53,80877.15,0.0,0.93711,8e-05,6.42083]
[1778356289328,30.54,80877.01,0.0,0.93706,8e-05,6.42464]
[1778356292349,30.54,80873.65,0.0,0.93682,8e-05,6.44207]
[1778356298391,30.56,80871.47,0.0,0.93653,8e-05,6.46447]
[1778356302419,30.56,80875.67,0.0,0.93684,8e-05,6.44081]
[1778356308461,30.57,80877.31,0.0,0.93692,8e-05,6.43421]
[1778356313496,30.58,80878.18,0.0,0.93695,8e-05,6.43176]
[1778356318532,30.58,80878.56,0.0,0.93695,8e-05,6.43226]
[1778356324575,30.59,80878.52,0.0,0.9369,8e-05,6.4359]
[1778356329611,30.59,80877.74,0.0,0.93681,8e-05,6.44345]
[1778356338674,30.6,80878.12,0.0,0.93677,8e-05,6.44602]
[1778356344716,30.61,80878.12,0.0,0.93673,8e-05,6.44924]
[1778356349751,30.62,80878.33,0.0,0.93672,8e-05,6.45061]
[1778356358814,30.63,80878.29,0.0,0.9367,8e-05,6.45069]
[1778356364856,30.63,80880.96,0.0,0.93687,8e-05,6.4375]
[1778356370898,30.64,80882.44,0.0,0.93694,8e-05,6.43177]
[1778356375933,30.64,80885.47,0.0,0.93714,8e-05,6.41611]
[1778356383989,30.65,80886.86,0.0,0.93719,8e-05,6.41209]
[1778356389024,30.66,80889.93,0.0,0.93739,8e-05,6.39618]
[1778356394059,30.67,80890.31,0.0,0.93739,8e-05,6.39677]
[1778356402115,30.67,80890.27,0.0,0.93733,8e-05,6.40147]
[1778356407150,30.68,80890.39,0.0,0.9373,8e-05,6.40344]
[1778356412185,30.69,80890.8,0.0,0.93734,8e-05,6.39871]
[1778356417220,30.69,80892.09,0.0,0.93741,8e-05,6.39361]
[1778356423262,30.7,80891.81,0.0,0.93735,8e-05,6.3985]
[1778356428297,30.7,80891.83,0.0,0.93732,8e-05,6.401]
[1778356433332,30.71,80893.85,0.0,0.93744,8e-05,6.39134]
[1778356436353,30.71,80898.33,0.0,0.93776,8e-05,6.36577]
[1778356442395,30.72,80899.09,0.0,0.93778,8e-05,6.36457]
[1778356447431,30.73,80899.27,0.0,0.93776,8e-05,6.36636]
[1778356449445,30.73,80903.42,0.0,0.93806,8e-05,6.34243]
[1778356452760,30.73,80904.22,0.0,0.93811,8e-05,6.33881]
[1778356452809,30.73,80904.22,0.0,0.93811,8e-05,6.33881]
[1778356452905,30.73,80910.67,0.0,0.93858,8e-05,6.3012]
[1778356457501,30.74,80916.23,0.0,0.93897,8e-05,6.27057]
[1778356458842,30.74,80916.23,0.0,0.93897,8e-05,6.27057]
[1778356458872,30.74,80916.14,0.0,0.93895,8e-05,6.27253]
[1778356459061,30.74,80916.14,0.0,0.93895,8e-05,6.27253]
[1778356461529,30.75,80919.83,0.0,0.9392,8e-05,6.25263]
[1778356462536,30.75,80930.45,0.0,0.93999,7e-05,6.18928]
[1778356463543,30.75,80937.47,0.0,0.94051,7e-05,6.14836]
[1778356464550,30.77,80939.45,0.0,0.94055,7e-05,6.14525]
[1778356465557,30.8,80942.5,0.0,0.94055,7e-05,6.14556]
[1778356467571,30.84,80946.62,0.0,0.94062,7e-05,6.14002]
[1778356468982,30.84,80946.62,0.0,0.94062,7e-05,6.14002]
[1778356469561,30.86,80946.97,0.0,0.94053,7e-05,6.14733]
[1778356470592,30.9,80940.03,0.0,0.93979,7e-05,6.20672]
[1778356471599,30.9,80932.01,0.0,0.93922,7e-05,6.25032]
[1778356473613,30.91,80924.49,0.0,0.93864,8e-05,6.29666]
[1778356475627,30.91,80920.11,0.0,0.93829,8e-05,6.32421]
[1778356476234,30.91,80920.11,0.0,0.93829,8e-05,6.32421]
[1778356476312,30.91,80920.11,0.0,0.93829,8e-05,6.32421]
[1778356476634,30.91,80919.68,0.0,0.93825,8e-05,6.32742]
[1778356480030,30.91,80914.41,0.0,0.93782,8e-05,6.3609]
[1778356482070,30.92,80911.7,0.0,0.9376,8e-05,6.37832]
[1778356488920,30.92,80914.03,0.0,0.93775,8e-05,6.36696]
[1778356489063,30.92,80914.03,0.0,0.93775,8e-05,6.36696]
[1778356490089,30.93,80915.19,0.0,0.93781,8e-05,6.36164]
[1778356490313,30.93,80915.19,0.0,0.93781,8e-05,6.36164]
[1778356490732,30.93,80915.35,0.0,0.93782,8e-05,6.36123]
[1778356494969,30.93,80915.26,0.0,0.93779,8e-05,6.3634]
[1778356495768,30.93,80922.99,0.0,0.93837,8e-05,6.31813]
[1778356497782,30.93,80923.2,0.0,0.93837,8e-05,6.31811]
[1778356498923,30.93,80923.2,0.0,0.93837,8e-05,6.31811]
[1778356500842,30.94,80924.01,0.0,0.93841,8e-05,6.31449]
[1778356500906,30.94,80927.44,0.0,0.93866,8e-05,6.29461]
[1778356501810,30.94,80932.91,0.0,0.93907,8e-05,6.26265]
[1778356503827,30.94,80936.35,0.0,0.93931,7e-05,6.24362]
[1778356504742,30.94,80936.35,0.0,0.93931,7e-05,6.24362]
[1778356509925,30.95,80938.82,0.0,0.93944,7e-05,6.23336]
[1778356510795,30.95,80938.82,0.0,0.93944,7e-05,6.23336]
[1778356510824,30.95,80938.82,0.0,0.93944,7e-05,6.23336]
[1778356511939,30.96,80945.37,0.0,0.93991,7e-05,6.19609]
[1778356513573,30.96,80947.54,0.0,0.94006,7e-05,6.18408]
[1778356513809,30.96,80947.54,0.0,0.94006,7e-05,6.18408]
[1778356513953,30.96,80949.82,0.0,0.94022,7e-05,6.17146]
[1778356516974,30.96,80942.98,0.0,0.93968,7e-05,6.21446]
[1778356517139,30.96,80942.98,0.0,0.93968,7e-05,6.21446]
[1778356517310,30.96,80942.98,0.0,0.93968,7e-05,6.21446]
[1778356520629,30.97,80938.32,0.0,0.9393,7e-05,6.24437]
[1778356521781,30.97,80939.2,0.0,0.93936,7e-05,6.23989]
[1778356521809,30.97,80939.2,0.0,0.93936,7e-05,6.23989]
[1778356522009,30.97,80939.17,0.0,0.93935,7e-05,6.24081]
[1778356524023,30.97,80945.62,0.0,0.93981,7e-05,6.2041]
[1778356524428,30.97,80945.62,0.0,0.93981,7e-05,6.2041]
[1778356524559,30.97,80945.62,0.0,0.93981,7e-05,6.2041]
[1778356530065,30.99,80949.1,0.0,0.94,7e-05,6.18854]
[1778356533090,30.99,80947.99,0.0,0.93994,7e-05,6.19193]
[1778356533310,30.99,80944.8,0.0,0.9397,7e-05,6.2116]
[1778356534093,30.99,80938.39,0.0,0.93921,7e-05,6.25038]
[1778356535911,30.99,80935.12,0.0,0.93895,8e-05,6.27054]
[1778356536063,30.99,80935.12,0.0,0.93895,8e-05,6.27054]
[1778356536107,31.0,80935.36,0.0,0.93896,8e-05,6.26981]
[1778356538006,31.0,80935.36,0.0,0.93896,8e-05,6.26981]
[1778356538059,31.0,80935.36,0.0,0.93896,8e-05,6.26981]
[1778356543156,31.01,80935.57,0.0,0.93892,8e-05,6.27347]
[1778356548674,31.01,80936.29,0.0,0.93894,7e-05,6.27201]
[1778356548810,31.01,80936.29,0.0,0.93894,7e-05,6.27201]
[1778356550211,31.01,80935.68,0.0,0.93887,8e-05,6.27704]
[1778356550318,31.01,80935.68,0.0,0.93887,8e-05,6.27704]
[1778356550417,31.02,80935.78,0.0,0.93887,8e-05,6.27715]
[1778356556247,31.02,80935.0,0.0,0.93876,8e-05,6.28595]
[1778356559497,31.03,80934.89,0.0,0.93874,8e-05,6.28798]
[1778356559560,31.03,80934.89,0.0,0.93874,8e-05,6.28798]
[1778356565311,31.04,80934.94,0.0,0.93868,8e-05,6.29247]
[1778356571355,31.05,80934.84,0.0,0.93862,8e-05,6.29714]
[1778356574150,31.05,80934.79,0.0,0.9386,8e-05,6.29879]
[1778356574310,31.05,80934.79,0.0,0.9386,8e-05,6.29879]
[1778356574872,31.05,80934.79,0.0,0.9386,8e-05,6.29879]
[1778356575061,31.05,80934.79,0.0,0.9386,8e-05,6.29879]
[1778356575108,31.05,80934.78,0.0,0.93858,8e-05,6.30019]
[1778356580418,31.06,80935.36,0.0,0.93859,8e-05,6.30008]
[1778356584140,31.06,80935.5,0.0,0.93858,8e-05,6.30059]
[1778356584307,31.06,80935.46,0.0,0.93857,8e-05,6.30149]
[1778356589481,31.07,80935.3,0.0,0.93851,8e-05,6.30642]
[1778356593976,31.07,80935.3,0.0,0.93851,8e-05,6.30642]
[1778356594064,31.07,80935.3,0.0,0.93851,8e-05,6.30642]
[1778356595796,31.08,80935.2,0.0,0.9385,8e-05,6.30542]
[1778356595811,31.08,80935.2,0.0,0.9385,8e-05,6.30542]
[1778356595897,31.08,80935.27,0.0,0.93849,8e-05,6.30631]
[1778356601997,31.09,80934.25,0.0,0.93838,8e-05,6.31499]
[1778356602064,31.09,80934.25,0.0,0.93838,8e-05,6.31499]
[1778356609232,31.09,80933.79,0.0,0.9383,8e-05,6.32156]
[1778356609309,31.09,80933.79,0.0,0.9383,8e-05,6.32156]
[1778356611334,31.1,80929.67,0.0,0.93796,8e-05,6.34864]
[1778356611559,31.1,80929.67,0.0,0.93796,8e-05,6.34864]
[1778356611635,31.1,80923.96,0.0,0.93751,8e-05,6.38338]
[1778356614138,31.1,80923.73,0.0,0.93749,8e-05,6.38533]
[1778356614309,31.1,80920.58,0.0,0.93724,8e-05,6.40473]
[1778356618684,31.11,80916.2,0.0,0.93688,8e-05,6.43336]
[1778356626740,31.12,80915.92,0.0,0.93681,8e-05,6.43874]
[1778356631775,31.12,80915.88,0.0,0.93678,8e-05,6.44093]
[1778356636810,31.12,80914.91,0.0,0.93668,8e-05,6.44867]
[1778356639297,31.12,80914.61,0.0,0.93666,8e-05,6.45085]
[1778356639312,31.12,80914.61,0.0,0.93666,8e-05,6.45085]
[1778356639831,31.13,80914.48,0.0,0.93664,8e-05,6.45235]
[1778356644866,31.13,80912.36,0.0,0.93645,8e-05,6.46686]
[1778356649904,31.13,80912.25,0.0,0.93642,8e-05,6.4692]
[1778356655946,31.14,80913.11,0.0,0.93651,8e-05,6.46115]
[1778356660981,31.14,80913.47,0.0,0.93651,8e-05,6.46077]
[1778356664007,31.14,80908.98,0.0,0.93615,8e-05,6.48887]
[1778356669038,31.15,80907.48,0.0,0.93601,8e-05,6.49947]
[1778356674073,31.15,80905.52,0.0,0.93584,8e-05,6.51275]
[1778356679108,31.15,80904.52,0.0,0.93575,8e-05,6.52009]
[1778356684143,31.16,80903.79,0.0,0.93568,8e-05,6.52564]
[1778356689178,31.16,80903.76,0.0,0.93566,8e-05,6.52686]
[1778356694213,31.16,80903.0,0.0,0.93559,8e-05,6.53243]
[1778356699248,31.16,80902.91,0.0,0.93557,8e-05,6.53387]
[1778356704283,31.16,80902.05,0.0,0.9355,8e-05,6.53991]
[1778356709318,31.16,80902.58,0.0,0.93553,8e-05,6.5375]
[1778356714353,31.17,80899.81,0.0,0.93535,8e-05,6.55013]
[1778356719388,31.17,80896.48,0.0,0.93508,8e-05,6.57096]
[1778356724522,31.17,80895.26,0.0,0.93498,8e-05,6.57877]
[1778356724812,31.17,80895.26,0.0,0.93498,8e-05,6.57877]
[1778356727973,31.17,80892.8,0.0,0.93478,8e-05,6.59397]
[1778356728063,31.17,80892.8,0.0,0.93478,8e-05,6.59397]
[1778356728074,31.17,80892.8,0.0,0.93478,8e-05,6.59412]
[1778356733487,31.17,80891.81,0.0,0.9347,8e-05,6.60052]
[1778356737853,31.17,80891.69,0.0,0.93468,8e-05,6.60149]
[1778356745571,31.17,80899.26,0.0,0.93527,8e-05,6.55624]
[1778356746578,31.17,80904.1,0.0,0.93564,8e-05,6.52709]
[1778356748224,31.17,80904.1,0.0,0.93564,8e-05,6.52709]
[1778356748313,31.17,80904.1,0.0,0.93564,8e-05,6.52709]
[1778356748247,31.17,80905.42,0.0,0.93574,8e-05,6.51954]
[1778356751216,31.17,80905.41,0.0,0.93574,8e-05,6.5196]
[1778356751308,31.17,80905.41,0.0,0.93574,8e-05,6.5196]
[1778356756648,31.18,80905.11,0.0,0.93569,8e-05,6.52317]
[1778356760676,31.18,80901.78,0.0,0.93542,8e-05,6.54416]
[1778356762823,31.18,80900.24,0.0,0.9353,8e-05,6.55368]
[1778356763062,31.18,80900.24,0.0,0.9353,8e-05,6.55368]
[1778356763161,31.18,80900.64,0.0,0.93533,8e-05,6.55159]
[1778356768732,31.18,80898.75,0.0,0.93517,8e-05,6.56386]
[1778356774774,31.18,80897.43,0.0,0.9351,8e-05,6.56775]
[1778356779809,31.18,80896.82,0.0,0.93504,8e-05,6.57212]
[1778356784844,31.19,80899.33,0.0,0.93523,8e-05,6.55754]
[1778356789879,31.19,80904.46,0.0,0.93562,8e-05,6.52718]
[1778356791893,31.19,80909.47,0.0,0.93601,8e-05,6.49726]
[1778356792900,31.19,80915.61,0.0,0.93648,8e-05,6.46047]
[1778356793907,31.19,80919.83,0.0,0.9368,8e-05,6.43536]
[1778356795921,31.19,80920.97,0.0,0.93688,8e-05,6.42914]
[1778356796928,31.19,80924.97,0.0,0.93718,8e-05,6.4055]
[1778356798942,31.19,80930.34,0.0,0.93758,8e-05,6.3741]
[1778356802971,31.2,80933.76,0.0,0.93782,8e-05,6.35536]
[1778356803978,31.2,80928.22,0.0,0.93739,8e-05,6.38884]
[1778356804985,31.2,80924.12,0.0,0.93707,8e-05,6.41419]
[1778356809013,31.2,80929.56,0.0,0.93747,8e-05,6.3831]
[1778356814050,31.21,80931.89,0.0,0.93762,8e-05,6.37129]
[1778356820092,31.21,80931.84,0.0,0.93758,8e-05,6.37409]
[1778356826133,31.22,80931.88,0.0,0.93755,8e-05,6.37631]
[1778356831168,31.22,80931.76,0.0,0.93756,8e-05,6.37414]
[1778356835196,31.22,80928.34,0.0,0.93728,8e-05,6.39613]
[1778356840233,31.23,80927.26,0.0,0.93718,8e-05,6.40438]
[1778356845268,31.23,80927.64,0.0,0.93719,8e-05,6.40386]
[1778356850303,31.24,80925.95,0.0,0.93704,8e-05,6.41563]
[1778356855338,31.24,80922.94,0.0,0.93679,8e-05,6.43519]
[1778356860375,31.24,80922.61,0.0,0.93674,8e-05,6.4386]
[1778356865410,31.24,80920.35,0.0,0.93655,8e-05,6.45348]
[1778356869438,31.25,80914.4,0.0,0.93608,8e-05,6.49018]
[1778356874473,31.25,80911.87,0.0,0.93588,8e-05,6.50634]
[1778356881522,31.25,80910.29,0.0,0.93574,8e-05,6.51702]
[1778356889578,31.25,80906.77,0.0,0.93545,8e-05,6.53946]
[1778356899650,31.26,80906.8,0.0,0.93548,8e-05,6.53559]
[1778356906699,31.26,80906.48,0.0,0.93544,8e-05,6.53846]
[1778356911734,31.26,80905.56,0.0,0.93536,8e-05,6.54464]
[1778356918783,31.26,80905.67,0.0,0.93536,8e-05,6.54482]
[1778356923819,31.26,80905.55,0.0,0.93534,8e-05,6.54614]
[1778356928854,31.26,80905.51,0.0,0.93533,8e-05,6.54697]
[1778356937921,31.27,80905.62,0.0,0.93533,8e-05,6.54735]
[1778356938928,31.27,80909.71,0.0,0.93565,8e-05,6.52276]
[1778356939800,31.27,80909.71,0.0,0.93565,8e-05,6.52276]
[1778356939811,31.27,80909.71,0.0,0.93565,8e-05,6.52276]
[1778356939935,31.27,80912.06,0.0,0.93583,8e-05,6.50875]
[1778356942956,31.27,80915.58,0.0,0.93609,8e-05,6.48815]
[1778356947991,31.27,80916.75,0.0,0.93617,8e-05,6.48218]
[1778356952020,31.27,80913.0,0.0,0.93591,8e-05,6.50068]
[1778356955041,31.27,80909.76,0.0,0.93565,8e-05,6.52081]
[1778356957055,31.27,80906.4,0.0,0.93539,8e-05,6.54145]
[1778356962090,31.27,80902.71,0.0,0.93509,8e-05,6.56447]
[1778356967125,31.28,80903.5,0.0,0.93514,8e-05,6.56033]
[1778356973167,31.28,80902.97,0.0,0.93509,8e-05,6.56447]
[1778356978202,31.28,80903.0,0.0,0.93508,8e-05,6.56496]
[1778356983237,31.28,80902.24,0.0,0.93501,8e-05,6.57025]
[1778356984244,31.28,80898.15,0.0,0.93469,8e-05,6.59518]
[1778356987265,31.28,80894.3,0.0,0.93439,8e-05,6.61881]
[1778356992200,31.28,80894.13,0.0,0.93437,8e-05,6.62005]
[1778356992812,31.28,80894.65,0.0,0.93441,8e-05,6.61694]
[1778356998224,31.28,80894.15,0.0,0.93437,8e-05,6.62008]
[1778356998286,31.28,80894.15,0.0,0.93437,8e-05,6.62008]
[1778356998310,31.28,80894.15,0.0,0.93437,8e-05,6.62008]
[1778356998344,31.28,80894.07,0.0,0.93436,8e-05,6.62077]
[1778357003379,31.28,80893.82,0.0,0.93434,8e-05,6.6225]
[1778357012442,31.28,80894.13,0.0,0.9344,8e-05,6.61606]
[1778357015564,31.28,80892.44,0.0,0.93427,8e-05,6.62644]
[1778357015810,31.28,80892.12,0.0,0.93424,8e-05,6.62843]
[1778357016142,31.28,80892.12,0.0,0.93424,8e-05,6.62843]
[1778357016316,31.28,80892.12,0.0,0.93424,8e-05,6.62843]
[1778357016470,31.28,80890.39,0.0,0.9341,8e-05,6.63899]
[1778357022512,31.29,80891.03,0.0,0.93415,8e-05,6.63522]
[1778357022840,31.29,80891.03,0.0,0.93415,8e-05,6.63522]
[1778357023062,31.29,80891.03,0.0,0.93415,8e-05,6.63522]
[1778357028554,31.29,80890.81,0.0,0.93413,8e-05,6.63673]
[1778357030568,31.29,80884.88,0.0,0.93366,8e-05,6.67294]
[1778357031432,31.29,80884.88,0.0,0.93366,8e-05,6.67294]
[1778357031561,31.29,80884.88,0.0,0.93366,8e-05,6.67294]
[1778357032068,31.29,80883.57,0.0,0.93356,8e-05,6.68091]
[1778357032314,31.29,80883.57,0.0,0.93356,8e-05,6.68091]
[1778357032582,31.29,80883.6,0.0,0.93356,8e-05,6.68069]
[1778357037617,31.28,80882.11,0.0,0.93346,8e-05,6.68865]
[1778357038648,31.28,80881.72,0.0,0.93343,8e-05,6.69067]
[1778357038816,31.28,80881.72,0.0,0.93343,8e-05,6.69067]
[1778357043659,31.28,80877.32,0.0,0.93309,8e-05,6.71699]
[1778357045495,31.28,80877.32,0.0,0.93309,8e-05,6.71699]
[1778357045561,31.28,80877.32,0.0,0.93309,8e-05,6.71699]
[1778357045596,31.28,80877.0,0.0,0.93307,8e-05,6.71875]
[1778357050708,31.28,80878.76,0.0,0.93321,8e-05,6.70744]
[1778357051968,31.28,80878.76,0.0,0.93321,8e-05,6.70744]
[1778357052066,31.28,80878.76,0.0,0.93321,8e-05,6.70744]
[1778357057757,31.28,80880.9,0.0,0.93339,8e-05,6.69385]
[1778357063056,31.28,80881.87,0.0,0.93347,8e-05,6.68769]
[1778357063310,31.28,80881.87,0.0,0.93347,8e-05,6.68769]
[1778357063992,31.28,80882.14,0.0,0.93349,8e-05,6.68596]
[1778357064072,31.28,80882.14,0.0,0.93349,8e-05,6.68596]
[1778357064093,31.28,80883.12,0.0,0.93357,8e-05,6.67997]
[1778357070352,31.28,80886.08,0.0,0.93381,8e-05,6.66177]
[1778357070561,31.28,80886.08,0.0,0.93381,8e-05,6.66177]
[1778357076890,31.28,80885.28,0.0,0.93379,8e-05,6.66174]
[1778357081925,31.28,80885.36,0.0,0.93379,8e-05,6.66128]
[1778357083241,31.28,80885.36,0.0,0.93379,8e-05,6.66128]
[1778357083308,31.28,80885.36,0.0,0.93379,8e-05,6.66128]
[1778357084198,31.28,80885.45,0.0,0.9338,8e-05,6.66075]
[1778357084315,31.28,80885.45,0.0,0.9338,8e-05,6.66075]
[1778357084414,31.28,80886.01,0.0,0.93384,8e-05,6.65735]
[1778357090158,31.28,80882.95,0.0,0.9336,8e-05,6.67603]
[1778357090309,31.28,80882.95,0.0,0.9336,8e-05,6.67603]
[1778357097031,31.28,80882.36,0.0,0.93356,8e-05,6.67955]
[1778357098203,31.28,80882.36,0.0,0.93356,8e-05,6.67955]
[1778357098309,31.28,80882.36,0.0,0.93356,8e-05,6.67955]
[1778357098384,31.28,80882.36,0.0,0.93356,8e-05,6.67955]
[1778357098562,31.28,80882.36,0.0,0.93356,8e-05,6.67955]
[1778357098661,31.28,80881.8,0.0,0.93351,8e-05,6.68294]
[1778357105087,31.28,80880.78,0.0,0.93343,8e-05,6.68906]
[1778357107337,31.28,80880.78,0.0,0.93343,8e-05,6.68906]
[1778357107565,31.28,80880.78,0.0,0.93343,8e-05,6.68906]
[1778357112791,31.28,80880.13,0.0,0.93338,8e-05,6.69288]
[1778357112816,31.28,80880.13,0.0,0.93338,8e-05,6.69288]
[1778357113490,31.28,80880.13,0.0,0.93338,8e-05,6.69288]
[1778357113563,31.28,80880.13,0.0,0.93338,8e-05,6.69288]
[1778357113664,31.28,80881.26,0.0,0.93347,8e-05,6.68586]
[1778357123213,31.28,80881.21,0.0,0.93347,8e-05,6.68594]
[1778357125190,31.28,80881.77,0.0,0.93352,8e-05,6.68249]
[1778357131269,31.28,80881.27,0.0,0.93352,8e-05,6.68042]
[1778357138318,31.28,80880.95,0.0,0.9335,8e-05,6.68229]
[1778357146374,31.28,80880.2,0.0,0.93344,8e-05,6.68673]
[1778357152416,31.27,80879.84,0.0,0.93342,8e-05,6.68872]
[1778357154430,31.27,80872.26,0.0,0.93281,8e-05,6.7351]
[1778357154767,31.27,80872.26,0.0,0.93281,8e-05,6.7351]
[1778357154812,31.27,80872.26,0.0,0.93281,8e-05,6.7351]
[1778357155437,31.27,80870.9,0.0,0.9327,8e-05,6.74334]
[1778357162491,31.27,80870.7,0.0,0.9327,8e-05,6.74368]
[1778357169539,31.27,80870.65,0.0,0.9327,8e-05,6.74314]
[1778357175581,31.27,80868.94,0.0,0.93258,8e-05,6.7529]
[1778357181623,31.27,80866.31,0.0,0.93238,8e-05,6.76823]
[1778357186658,31.27,80866.0,0.0,0.93236,8e-05,6.76938]
[1778357191693,31.26,80859.49,0.0,0.93189,8e-05,6.80375]
[1778357194714,31.26,80857.38,0.0,0.93172,8e-05,6.81611]
[1778357199749,31.26,80865.87,0.0,0.93243,8e-05,6.76254]
[1778357201763,31.26,80867.79,0.0,0.93259,8e-05,6.75043]
[1778357205791,31.26,80871.72,0.0,0.93291,8e-05,6.72574]
[1778357207805,31.26,80866.47,0.0,0.93249,8e-05,6.75785]
[1778357212840,31.26,80866.7,0.0,0.93252,8e-05,6.7557]
[1778357218883,31.25,80866.75,0.0,0.93253,8e-05,6.75447]
[1778357226943,31.25,80870.13,0.0,0.93282,8e-05,6.73243]
[1778357229964,31.25,80873.45,0.0,0.93309,8e-05,6.71172]
[1778357234999,31.25,80873.65,0.0,0.93311,8e-05,6.71009]
[1778357242049,31.25,80873.55,0.0,0.93311,8e-05,6.71019]
[1778357247087,31.25,80873.66,0.0,0.93313,8e-05,6.70916]
[1778357252122,31.25,80873.57,0.0,0.93317,8e-05,6.70436]
[1778357261185,31.25,80873.23,0.0,0.93315,8e-05,6.70591]
[1778357268234,31.25,80872.5,0.0,0.93309,8e-05,6.70998]
[1778357273269,31.25,80871.17,0.0,0.93299,8e-05,6.71773]
[1778357278304,31.24,80870.56,0.0,0.93295,8e-05,6.721]
[1778357284346,31.24,80870.37,0.0,0.93294,8e-05,6.72154]
[1778357287367,31.24,80866.54,0.0,0.93264,8e-05,6.74476]
[1778357293409,31.24,80864.72,0.0,0.9325,8e-05,6.75509]
[1778357295423,31.24,80861.61,0.0,0.93226,8e-05,6.77396]
[1778357300458,31.24,80860.28,0.0,0.93216,8e-05,6.78117]
[1778357305493,31.24,80859.36,0.0,0.9321,8e-05,6.78569]
[1778357310528,31.23,80859.39,0.0,0.93212,8e-05,6.78453]
[1778357315563,31.23,80858.63,0.0,0.93211,8e-05,6.78326]
[1778357322612,31.23,80858.57,0.0,0.93212,8e-05,6.78239]
[1778357328654,31.23,80858.65,0.0,0.93214,8e-05,6.78091]
[1778357333689,31.22,80862.94,0.0,0.9325,8e-05,6.75363]
[1778357335703,31.22,80866.48,0.0,0.93279,8e-05,6.7316]
[1778357340738,31.22,80866.97,0.0,0.93283,8e-05,6.72813]
[1778357346780,31.22,80868.09,0.0,0.93293,8e-05,6.72076]
[1778357352822,31.22,80868.25,0.0,0.93295,8e-05,6.71928]
[1778357357857,31.22,80868.41,0.0,0.93297,8e-05,6.71788]
[1778357362892,31.22,80867.76,0.0,0.93292,8e-05,6.72144]
[1778357367927,31.22,80867.55,0.0,0.93291,8e-05,6.72226]
[1778357376990,31.22,80867.89,0.0,0.93299,8e-05,6.71428]
[1778357382189,31.22,80867.89,0.0,0.93299,8e-05,6.71428]
[1778357396126,31.21,80868.04,0.0,0.93303,8e-05,6.71169]
[1778357402168,31.21,80868.19,0.0,0.93305,8e-05,6.71025]
[1778357410224,31.21,80867.94,0.0,0.93303,8e-05,6.7111]
[1778357415259,31.21,80868.42,0.0,0.93308,8e-05,6.7077]
[1778357420294,31.21,80868.27,0.0,0.93307,8e-05,6.7082]
[1778357427343,31.21,80867.72,0.0,0.93304,8e-05,6.71098]
[1778357432378,31.21,80868.06,0.0,0.93311,8e-05,6.70341]
[1778357437438,31.21,80868.01,0.0,0.93311,8e-05,6.70332]
[1778357443480,31.2,80868.01,0.0,0.93312,8e-05,6.70285]
[1778357456571,31.2,80868.11,0.0,0.93314,8e-05,6.70121]
[1778357464627,31.2,80868.19,0.0,0.93316,8e-05,6.70012]
[1778357469662,31.2,80867.91,0.0,0.93314,8e-05,6.70139]
[1778357474697,31.2,80867.61,0.0,0.93312,8e-05,6.70285]
[1778357486781,31.2,80867.5,0.0,0.93312,8e-05,6.70259]
[1778357491816,31.2,80867.7,0.0,0.93319,8e-05,6.69597]
[1778357496851,31.2,80867.68,0.0,0.93319,8e-05,6.69576]
[1778357504907,31.2,80867.73,0.0,0.9332,8e-05,6.69493]
[1778357509944,31.19,80867.45,0.0,0.93318,8e-05,6.69634]
[1778357510951,31.19,80861.25,0.0,0.93269,8e-05,6.73443]
[1778357515986,31.19,80859.47,0.0,0.93255,8e-05,6.74474]
[1778357521022,31.19,80859.05,0.0,0.93252,8e-05,6.74668]
[1778357526114,31.19,80858.77,0.0,0.93251,8e-05,6.74789]
[1778357533106,31.19,80857.95,0.0,0.93245,8e-05,6.75197]
[1778357539148,31.19,80858.06,0.0,0.93247,8e-05,6.75063]
[1778357542170,31.19,80849.2,0.0,0.93176,8e-05,6.80512]
[1778357545127,31.19,80847.82,0.0,0.93165,8e-05,6.81349]
[1778357551314,31.18,80848.05,0.0,0.93168,8e-05,6.81086]
[1778357559295,31.18,80847.49,0.0,0.9317,8e-05,6.80739]
[1778357562663,31.18,80847.54,0.0,0.93171,8e-05,6.80673]
[1778357563313,31.18,80846.93,0.0,0.93167,8e-05,6.81017]
[1778357565857,31.18,80847.69,0.0,0.93173,8e-05,6.80545]
[1778357566063,31.18,80847.69,0.0,0.93173,8e-05,6.80545]
[1778357566093,31.18,80847.72,0.0,0.93174,8e-05,6.80477]
[1778357574400,31.17,80847.79,0.0,0.93176,8e-05,6.80305]
[1778357579435,31.17,80847.88,0.0,0.93178,8e-05,6.80175]
[1778357584933,31.17,80848.18,0.0,0.93181,8e-05,6.7993]
[1778357585034,31.17,80841.26,0.0,0.93125,8e-05,6.84195]
[1778357585731,31.17,80837.42,0.0,0.93093,8e-05,6.86587]
[1778357591170,31.17,80837.49,0.0,0.93095,8e-05,6.86438]
[1778357591313,31.17,80837.45,0.0,0.93095,8e-05,6.86436]
[1778357591520,31.17,80837.34,0.0,0.93095,8e-05,6.86477]
[1778357596554,31.16,80836.99,0.0,0.93094,8e-05,6.86551]
[1778357602596,31.16,80836.64,0.0,0.93093,8e-05,6.86584]
[1778357607631,31.16,80837.09,0.0,0.93099,8e-05,6.86142]
[1778357615687,31.15,80837.03,0.0,0.93105,8e-05,6.85531]
[1778357628815,31.15,80837.06,0.0,0.93111,8e-05,6.85078]
[1778357636871,31.14,80837.23,0.0,0.93116,8e-05,6.84662]
[1778357641906,31.13,80835.26,0.0,0.93102,8e-05,6.85711]
[1778357646942,31.13,80835.58,0.0,0.93107,8e-05,6.85328]
[1778357660032,31.12,80835.27,0.0,0.93111,8e-05,6.8505]
[1778357666074,31.12,80834.61,0.0,0.93108,8e-05,6.85244]
[1778357671111,31.11,80834.54,0.0,0.93115,8e-05,6.846]
[1778357678160,31.11,80834.47,0.0,0.93117,8e-05,6.84399]
[1778357683196,31.1,80834.36,0.0,0.93119,8e-05,6.84294]
[1778357688231,31.1,80833.98,0.0,0.93118,8e-05,6.84358]
[1778357693266,31.1,80830.9,0.0,0.93094,8e-05,6.86109]
[1778357698301,31.09,80828.03,0.0,0.93073,8e-05,6.87711]
[1778357703336,31.09,80826.72,0.0,0.93065,8e-05,6.88337]
[1778357705350,31.09,80822.07,0.0,0.93027,8e-05,6.91172]
[1778357710385,31.09,80821.86,0.0,0.93026,8e-05,6.91262]
[1778357717434,31.09,80820.8,0.0,0.93017,8e-05,6.91913]
[1778357722470,31.08,80820.85,0.0,0.93021,8e-05,6.91658]
[1778357727505,31.08,80819.21,0.0,0.9301,8e-05,6.92462]
[1778357732540,31.07,80818.57,0.0,0.93012,8e-05,6.92129]
[1778357737575,31.07,80818.62,0.0,0.93015,8e-05,6.91877]
[1778357743617,31.06,80818.63,0.0,0.93019,8e-05,6.91611]
[1778357748652,31.06,80815.64,0.0,0.92997,8e-05,6.93276]
[1778357753687,31.05,80814.66,0.0,0.92992,8e-05,6.93663]
[1778357758722,31.05,80814.1,0.0,0.9299,8e-05,6.93789]
[1778357763757,31.04,80814.49,0.0,0.92996,8e-05,6.93319]
[1778357772820,31.04,80817.57,0.0,0.93027,8e-05,6.90995]
[1778357777856,31.03,80825.54,0.0,0.93096,8e-05,6.85797]
[1778357782890,31.03,80827.15,0.0,0.93111,8e-05,6.84632]
[1778357787925,31.02,80829.6,0.0,0.93133,8e-05,6.8296]
[1778357792960,31.02,80829.6,0.0,0.9314,8e-05,6.82325]
[1778357797995,31.02,80828.77,0.0,0.93135,8e-05,6.82692]
[1778357803032,31.02,80824.11,0.0,0.93098,8e-05,6.85482]
[1778357808067,31.01,80822.62,0.0,0.93087,8e-05,6.86297]
[1778357813102,31.01,80825.91,0.0,0.93117,8e-05,6.84048]
[1778357817130,31.01,80829.31,0.0,0.93146,8e-05,6.81823]
[1778357822165,31.01,80828.49,0.0,0.93141,8e-05,6.82223]
[1778357833242,31.0,80828.34,0.0,0.93143,8e-05,6.82067]
[1778357845326,30.99,80828.46,0.0,0.93147,8e-05,6.81738]
[1778357850361,30.99,80828.09,0.0,0.93145,8e-05,6.81867]
[1778357856403,30.99,80828.38,0.0,0.93154,8e-05,6.81059]
[1778357861438,30.99,80828.38,0.0,0.93155,8e-05,6.80965]
[1778357866473,30.99,80828.14,0.0,0.93154,8e-05,6.81024]
[1778357872515,30.98,80828.07,0.0,0.93155,8e-05,6.80958]
[1778357877550,30.98,80828.54,0.0,0.9316,8e-05,6.80576]
[1778357883592,30.98,80828.44,0.0,0.93161,8e-05,6.80532]
[1778357890641,30.98,80828.11,0.0,0.9316,8e-05,6.80614]
[1778357895676,30.98,80827.99,0.0,0.9316,8e-05,6.80597]
[1778357902725,30.97,80828.62,0.0,0.93167,8e-05,6.80072]
[1778357907760,30.97,80828.62,0.0,0.93168,8e-05,6.7998]
[1778357914809,30.97,80828.43,0.0,0.93173,8e-05,6.79462]
[1778357923872,30.96,80824.14,0.0,0.93139,8e-05,6.81978]
[1778357928907,30.96,80821.22,0.0,0.93117,8e-05,6.83678]
[1778357933942,30.96,80819.31,0.0,0.93103,8e-05,6.84738]
[1778357939984,30.96,80819.57,0.0,0.93107,8e-05,6.844]
[1778357952068,30.95,80818.98,0.0,0.93107,8e-05,6.84416]
[1778357957103,30.95,80818.8,0.0,0.93107,8e-05,6.84379]
[1778357964152,30.94,80820.52,0.0,0.93125,8e-05,6.83078]
[1778357969187,30.94,80821.89,0.0,0.93138,8e-05,6.82054]
[1778357974222,30.93,80820.81,0.0,0.93135,8e-05,6.82093]
[1778357979257,30.93,80819.63,0.0,0.93127,8e-05,6.827]
[1778357984292,30.93,80818.47,0.0,0.93119,8e-05,6.83288]
[1778357989327,30.93,80819.22,0.0,0.93128,8e-05,6.82677]
[1778357994395,30.92,80818.71,0.0,0.93125,8e-05,6.82862]
[1778358003460,30.92,80818.64,0.0,0.93128,8e-05,6.82663]
[1778358013530,30.91,80818.78,0.0,0.93132,8e-05,6.82311]
[1778358018569,30.91,80819.36,0.0,0.93139,8e-05,6.8182]
[1778358025621,30.91,80818.74,0.0,0.93136,8e-05,6.82034]
[1778358030656,30.9,80819.46,0.0,0.93143,8e-05,6.8146]
[1778358035691,30.9,80820.1,0.0,0.93155,8e-05,6.80438]
[1778358049792,30.89,80820.3,0.0,0.9316,8e-05,6.80004]
[1778358058854,30.89,80820.08,0.0,0.93161,8e-05,6.79946]
[1778358063889,30.89,80819.1,0.0,0.93154,8e-05,6.80451]
[1778358068925,30.89,80819.23,0.0,0.93157,8e-05,6.80257]
[1778358074967,30.88,80819.1,0.0,0.93158,8e-05,6.80204]
[1778358084030,30.88,80819.36,0.0,0.93162,8e-05,6.79843]
[1778358093093,30.88,80819.57,0.0,0.93171,8e-05,6.79012]
[1778358099137,30.87,80819.62,0.0,0.93173,8e-05,6.7886]
[1778358104170,30.87,80819.14,0.0,0.93171,8e-05,6.7906]
[1778358109205,30.87,80818.76,0.0,0.93169,8e-05,6.79194]
[1778358118268,30.86,80818.94,0.0,0.93173,8e-05,6.78894]
[1778358123304,30.86,80818.5,0.0,0.9317,8e-05,6.79069]
[1778358128339,30.86,80818.13,0.0,0.93169,8e-05,6.79177]
[1778358142437,30.85,80817.91,0.0,0.93171,8e-05,6.79029]
[1778358147473,30.85,80817.86,0.0,0.93172,8e-05,6.78961]
[1778358152512,30.85,80817.84,0.0,0.93177,8e-05,6.78368]
[1778358158554,30.85,80816.27,0.0,0.93166,8e-05,6.79237]
[1778358164597,30.84,80814.27,0.0,0.93151,8e-05,6.80363]
[1778358173660,30.84,80813.71,0.0,0.93149,8e-05,6.80512]
[1778358178701,30.84,80813.25,0.0,0.93147,8e-05,6.80693]
[1778358183730,30.84,80813.24,0.0,0.93148,8e-05,6.80592]
[1778358193800,30.83,80813.24,0.0,0.93151,8e-05,6.80385]
[1778358203870,30.83,80813.24,0.0,0.93153,8e-05,6.80187]
[1778358210919,30.82,80813.62,0.0,0.93158,8e-05,6.79815]
[1778358214947,30.82,80810.84,0.0,0.9314,8e-05,6.80981]
[1778358219982,30.82,80808.62,0.0,0.93123,8e-05,6.82265]
[1778358225229,30.82,80808.25,0.0,0.93121,8e-05,6.82426]
[1778358227315,30.82,80804.87,0.0,0.93094,8e-05,6.84481]
[1778358233073,30.81,80804.4,0.0,0.93093,8e-05,6.84579]
[1778358234355,30.81,80804.4,0.0,0.93093,8e-05,6.84579]
[1778358234453,30.81,80804.4,0.0,0.93093,8e-05,6.84579]
[1778358234561,30.81,80804.4,0.0,0.93093,8e-05,6.84579]
[1778358234613,30.81,80804.4,0.0,0.93093,8e-05,6.84522]
[1778358240122,30.81,80802.35,0.0,0.93078,8e-05,6.8567]
[1778358243143,30.81,80798.62,0.0,0.93048,8e-05,6.87932]
[1778358244209,30.81,80798.62,0.0,0.93048,8e-05,6.87932]
[1778358244311,30.81,80798.62,0.0,0.93048,8e-05,6.87932]
[1778358244323,30.81,80798.62,0.0,0.93048,8e-05,6.87932]
[1778358244561,30.81,80798.62,0.0,0.93048,8e-05,6.87932]
[1778358244621,30.81,80797.14,0.0,0.93037,8e-05,6.88795]
[1778358252206,30.8,80794.62,0.0,0.93019,8e-05,6.90123]
[1778358253487,30.8,80794.62,0.0,0.93019,8e-05,6.90123]
[1778358253559,30.8,80794.62,0.0,0.93019,8e-05,6.90123]
[1778358259255,30.79,80791.66,0.0,0.92998,8e-05,6.91701]
[1778358265297,30.79,80789.97,0.0,0.92987,8e-05,6.92515]
[1778358268928,30.79,80788.01,0.0,0.92972,8e-05,6.93632]
[1778358269061,30.79,80788.01,0.0,0.92972,8e-05,6.93632]
[1778358269216,30.79,80788.01,0.0,0.92972,8e-05,6.93632]
[1778358269320,30.79,80788.01,0.0,0.92972,8e-05,6.93632]
[1778358269325,30.79,80786.62,0.0,0.92961,9e-05,6.94474]
[1778358271339,30.78,80781.72,0.0,0.92925,9e-05,6.96995]
[1778358272350,30.78,80776.47,0.0,0.9288,9e-05,7.00363]
[1778358273117,30.78,80776.47,0.0,0.9288,9e-05,7.00363]
[1778358273318,30.78,80776.47,0.0,0.9288,9e-05,7.00363]
[1778358276374,30.78,80771.15,0.0,0.92834,9e-05,7.03785]
[1778358280645,30.78,80773.88,0.0,0.92857,9e-05,7.02031]
[1778358280809,30.78,80773.88,0.0,0.92857,9e-05,7.02031]
[1778358281011,30.78,80776.77,0.0,0.92882,9e-05,7.00181]
[1778358281059,30.78,80776.77,0.0,0.92882,9e-05,7.00181]
[1778358282416,30.78,80776.87,0.0,0.92883,9e-05,7.00122]
[1778358287451,30.78,80776.94,0.0,0.92883,9e-05,7.00101]
[1778358294500,30.78,80775.2,0.0,0.92868,9e-05,7.01192]
[1778358296680,30.78,80775.29,0.0,0.92869,9e-05,7.01137]
[1778358296810,30.78,80775.29,0.0,0.92869,9e-05,7.01137]
[1778358297344,30.78,80774.82,0.0,0.92866,9e-05,7.01381]
[1778358297561,30.78,80774.82,0.0,0.92866,9e-05,7.01381]
[1778358297614,30.78,80773.05,0.0,0.92851,9e-05,7.02457]
[1778358299535,30.78,80769.72,0.0,0.92823,9e-05,7.04591]
[1778358304570,30.78,80768.88,0.0,0.92816,9e-05,7.05109]
[1778358309605,30.78,80768.3,0.0,0.92811,9e-05,7.05462]
[1778358310856,30.78,80768.3,0.0,0.92811,9e-05,7.05462]
[1778358311059,30.78,80767.88,0.0,0.92807,9e-05,7.05727]
[1778358316655,30.78,80767.6,0.0,0.92805,9e-05,7.05877]
[1778358321689,30.78,80767.14,0.0,0.92802,9e-05,7.06148]
[1778358322656,30.78,80767.14,0.0,0.92802,9e-05,7.06148]
[1778358322813,30.78,80767.14,0.0,0.92802,9e-05,7.06148]
[1778358323520,30.78,80767.88,0.0,0.92808,9e-05,7.05668]
[1778358323560,30.78,80767.88,0.0,0.92808,9e-05,7.05668]
[1778358323703,30.78,80768.17,0.0,0.92811,9e-05,7.05478]
[1778358328738,30.78,80767.51,0.0,0.92805,9e-05,7.05882]
[1778358330208,30.78,80767.51,0.0,0.92805,9e-05,7.05882]
[1778358330309,30.78,80767.51,0.0,0.92805,9e-05,7.05882]
[1778358335788,30.78,80766.77,0.0,0.92804,9e-05,7.05816]
[1778358342838,30.77,80766.93,0.0,0.92808,9e-05,7.05511]
[1778358343183,30.77,80766.93,0.0,0.92808,9e-05,7.05511]
[1778358343309,30.77,80766.93,0.0,0.92808,9e-05,7.05511]
[1778358343599,30.77,80766.93,0.0,0.92808,9e-05,7.05511]
[1778358343816,30.77,80766.93,0.0,0.92808,9e-05,7.05511]
[1778358343845,30.77,80766.82,0.0,0.92807,9e-05,7.05579]
[1778358344852,30.77,80770.92,0.0,0.92843,9e-05,7.02945]
[1778358348881,30.77,80774.01,0.0,0.92869,9e-05,7.00976]
[1778358353916,30.77,80775.62,0.0,0.92882,9e-05,6.99971]
[1778358364994,30.77,80775.47,0.0,0.92884,9e-05,6.99837]
[1778358366087,30.77,80775.47,0.0,0.92884,9e-05,6.99837]
[1778358366309,30.77,80775.47,0.0,0.92884,9e-05,6.99837]
[1778358368016,30.77,80783.27,0.0,0.92953,9e-05,6.94699]
[1778358374306,30.76,80783.87,0.0,0.9296,9e-05,6.94184]
[1778358374875,30.76,80783.87,0.0,0.9296,9e-05,6.94184]
[1778358374911,30.76,80783.59,0.0,0.9296,9e-05,6.94187]
[1778358375059,30.76,80783.59,0.0,0.9296,9e-05,6.94187]
[1778358375065,30.76,80783.76,0.0,0.92961,9e-05,6.94079]
[1778358381108,30.76,80783.55,0.0,0.92963,9e-05,6.93957]
[1778358386143,30.75,80783.5,0.0,0.92965,9e-05,6.93781]
[1778358391184,30.75,80783.84,0.0,0.9297,9e-05,6.93404]
[1778358397220,30.74,80784.43,0.0,0.92983,9e-05,6.92248]
[1778358403262,30.74,80786.08,0.0,0.93,8e-05,6.9098]
[1778358408297,30.73,80786.27,0.0,0.93004,8e-05,6.90688]
[1778358413332,30.73,80786.31,0.0,0.93007,8e-05,6.90492]
[1778358414339,30.73,80790.14,0.0,0.9304,8e-05,6.88024]
[1778358419374,30.73,80790.83,0.0,0.93047,8e-05,6.87442]
[1778358422395,30.72,80788.11,0.0,0.93026,8e-05,6.89076]
[1778358424409,30.72,80784.43,0.0,0.92995,8e-05,6.91349]
[1778358429444,30.72,80781.42,0.0,0.92972,9e-05,6.93084]
[1778358435486,30.71,80781.33,0.0,0.92974,9e-05,6.92913]
[1778358440521,30.71,80782.15,0.0,0.92984,9e-05,6.92206]
[1778358450591,30.7,80783.28,0.0,0.92998,8e-05,6.91134]
[1778358458647,30.7,80783.77,0.0,0.9301,8e-05,6.90024]
[1778358464689,30.69,80784.19,0.0,0.93016,8e-05,6.89572]
[1778358469725,30.69,80784.09,0.0,0.93018,8e-05,6.89484]
[1778358475767,30.69,80783.99,0.0,0.93019,8e-05,6.89366]
[1778358483825,30.68,80783.43,0.0,0.93018,8e-05,6.89481]
[1778358492888,30.68,80783.88,0.0,0.93025,8e-05,6.88924]
[1778358498930,30.67,80783.7,0.0,0.93026,8e-05,6.88862]
[1778358500944,30.67,80786.66,0.0,0.93052,8e-05,6.86924]
[1778358505979,30.67,80786.11,0.0,0.93049,8e-05,6.87145]
[1778358511014,30.67,80784.97,0.0,0.93045,8e-05,6.87222]
[1778358516049,30.66,80784.24,0.0,0.93041,8e-05,6.87548]
[1778358521084,30.66,80784.94,0.0,0.93049,8e-05,6.86965]
[1778358528133,30.66,80784.9,0.0,0.93051,8e-05,6.86804]
[1778358533170,30.65,80785.42,0.0,0.93057,8e-05,6.86342]
[1778358540219,30.65,80785.34,0.0,0.93059,8e-05,6.86211]
[1778358545255,30.65,80785.38,0.0,0.93061,8e-05,6.86057]
[1778358553311,30.64,80785.43,0.0,0.93064,8e-05,6.8582]
[1778358559358,30.64,80785.55,0.0,0.93067,8e-05,6.8559]
[1778358564393,30.64,80785.03,0.0,0.93064,8e-05,6.85791]
[1778358569428,30.63,80785.51,0.0,0.9307,8e-05,6.85357]
[1778358574463,30.63,80785.47,0.0,0.93076,8e-05,6.84747]
[1778358579498,30.63,80785.51,0.0,0.93078,8e-05,6.84598]
[1778358584536,30.63,80785.58,0.0,0.9308,8e-05,6.8443]
[1778358590575,30.62,80784.97,0.0,0.93077,8e-05,6.84668]
[1778358595610,30.62,80784.92,0.0,0.93078,8e-05,6.84576]
[1778358600645,30.62,80788.43,0.0,0.93109,8e-05,6.82223]
[1778358601652,30.62,80794.48,0.0,0.9316,8e-05,6.7837]
[1778358602659,30.62,80797.64,0.0,0.93187,8e-05,6.76358]
[1778358607695,30.62,80797.32,0.0,0.93185,8e-05,6.76506]
[1778358613740,30.62,80797.65,0.0,0.93188,8e-05,6.76248]
[1778358618775,30.62,80795.72,0.0,0.93173,8e-05,6.77436]
[1778358623810,30.61,80794.18,0.0,0.9316,8e-05,6.78366]
[1778358624817,30.61,80790.88,0.0,0.93133,8e-05,6.80445]
[1778358628845,30.61,80786.42,0.0,0.93096,8e-05,6.83217]
[1778358634887,30.61,80785.63,0.0,0.93096,8e-05,6.83072]
[1778358640929,30.61,80786.3,0.0,0.93103,8e-05,6.8253]
[1778358645964,30.61,80787.1,0.0,0.93111,8e-05,6.81926]
[1778358652007,30.6,80787.16,0.0,0.93113,8e-05,6.81778]
[1778358662077,30.6,80786.96,0.0,0.93114,8e-05,6.81719]
[1778358671140,30.6,80786.94,0.0,0.93116,8e-05,6.8156]
[1778358676175,30.59,80787.5,0.0,0.93122,8e-05,6.81109]
[1778358685238,30.59,80787.46,0.0,0.93123,8e-05,6.80966]
[1778358694301,30.59,80787.03,0.0,0.93127,8e-05,6.80557]
[1778358700343,30.58,80789.39,0.0,0.93148,8e-05,6.78958]
[1778358706385,30.58,80788.59,0.0,0.93142,8e-05,6.79362]
[1778358712427,30.58,80788.92,0.0,0.93147,8e-05,6.79045]
[1778358717464,30.58,80787.46,0.0,0.93136,8e-05,6.79879]
[1778358722499,30.58,80786.35,0.0,0.93128,8e-05,6.80483]
[1778358727534,30.57,80787.26,0.0,0.93137,8e-05,6.79805]
[1778358732569,30.57,80787.77,0.0,0.93142,8e-05,6.79387]
[1778358737604,30.57,80787.42,0.0,0.9314,8e-05,6.79515]
[1778358742639,30.57,80787.6,0.0,0.93143,8e-05,6.79305]
[1778358749688,30.57,80787.76,0.0,0.93146,8e-05,6.79073]
[1778358755730,30.56,80787.83,0.0,0.93153,8e-05,6.78411]
[1778358765801,30.56,80787.6,0.0,0.93153,8e-05,6.7838]
[1778358770836,30.56,80787.95,0.0,0.93157,8e-05,6.7807]
[1778358775871,30.56,80788.33,0.0,0.93162,8e-05,6.77743]
[1778358780906,30.55,80788.6,0.0,0.93165,8e-05,6.77489]
[1778358785941,30.55,80788.53,0.0,0.93165,8e-05,6.77451]
[1778358790976,30.55,80785.61,0.0,0.93142,8e-05,6.7922]
[1778358791983,30.55,80782.33,0.0,0.93114,8e-05,6.81286]
[1778358792990,30.55,80777.45,0.0,0.93073,8e-05,6.84372]
[1778358796012,30.55,80775.09,0.0,0.93054,9e-05,6.85797]
[1778358801046,30.55,80774.33,0.0,0.9305,9e-05,6.86096]
[1778358808095,30.54,80774.3,0.0,0.93053,9e-05,6.85891]
[1778358814137,30.54,80774.08,0.0,0.93058,9e-05,6.85325]
[1778358820180,30.53,80774.3,0.0,0.93063,9e-05,6.84986]
[1778358825214,30.53,80773.44,0.0,0.93058,9e-05,6.85366]
[1778358826221,30.53,80768.21,0.0,0.93014,9e-05,6.88675]
[1778358829242,30.53,80762.09,0.0,0.92963,9e-05,6.92477]
[1778358835287,30.52,80760.18,0.0,0.9295,9e-05,6.93437]
[1778358840322,30.52,80760.57,0.0,0.92956,9e-05,6.92973]
[1778358842242,30.52,80760.57,0.0,0.92956,9e-05,6.92973]
[1778358843312,30.51,80760.84,0.0,0.92959,9e-05,6.92717]
[1778358849385,30.51,80760.84,0.0,0.92963,9e-05,6.92438]
[1778358851400,30.51,80752.26,0.0,0.9289,9e-05,6.97884]
[1778358852406,30.51,80747.89,0.0,0.92852,9e-05,7.0071]
[1778358853843,30.51,80746.51,0.0,0.9284,9e-05,7.01602]
[1778358854420,30.51,80746.44,0.0,0.92839,9e-05,7.01679]
[1778358854604,30.51,80746.44,0.0,0.92839,9e-05,7.01679]
[1778358855092,30.51,80746.44,0.0,0.92839,9e-05,7.01679]
[1778358855427,30.51,80745.2,0.0,0.92828,9e-05,7.02514]
[1778358860465,30.51,80740.04,0.0,0.9278,9e-05,7.06017]
[1778358861556,30.51,80738.22,0.0,0.92764,9e-05,7.07226]
[1778358861811,30.51,80738.22,0.0,0.92764,9e-05,7.07226]
[1778358862479,30.51,80740.45,0.0,0.92783,9e-05,7.05805]
[1778358862835,30.51,80740.45,0.0,0.92783,9e-05,7.05805]
[1778358863079,30.51,80740.45,0.0,0.92783,9e-05,7.05805]
[1778358868434,30.51,80740.39,0.0,0.92781,9e-05,7.05963]
[1778358868563,30.52,80740.35,0.0,0.9278,9e-05,7.06018]
[1778358869861,30.52,80739.66,0.0,0.92774,9e-05,7.06496]
[1778358870059,30.52,80739.66,0.0,0.92774,9e-05,7.06496]
[1778358870110,30.52,80748.07,0.0,0.92847,9e-05,7.01078]
[1778358870535,30.52,80750.66,0.0,0.92869,9e-05,6.99443]
[1778358873346,30.52,80750.51,0.0,0.92872,9e-05,6.99067]
[1778358873561,30.52,80750.76,0.0,0.92873,9e-05,6.98988]
[1778358881612,30.53,80748.5,0.0,0.92849,9e-05,7.00757]
[1778358886859,30.53,80748.49,0.0,0.92849,9e-05,7.00801]
[1778358887064,30.53,80748.49,0.0,0.92849,9e-05,7.00801]
[1778358887164,30.53,80748.44,0.0,0.92847,9e-05,7.00902]
[1778358888074,30.53,80748.44,0.0,0.92847,9e-05,7.00902]
[1778358888309,30.53,80748.44,0.0,0.92847,9e-05,7.00902]
[1778358891699,30.53,80747.61,0.0,0.9284,9e-05,7.01417]
[1778358891810,30.53,80747.61,0.0,0.9284,9e-05,7.01417]
[1778358892346,30.53,80747.61,0.0,0.9284,9e-05,7.01417]
[1778358892398,30.53,80743.47,0.0,0.92805,9e-05,7.0406]
[1778358892560,30.53,80743.47,0.0,0.92805,9e-05,7.0406]
[1778358897331,30.53,80741.89,0.0,0.9279,9e-05,7.05177]
[1778358897432,30.53,80742.45,0.0,0.92794,9e-05,7.04877]
[1778358897559,30.53,80742.45,0.0,0.92794,9e-05,7.04877]
[1778358898227,30.53,80742.45,0.0,0.92794,9e-05,7.04877]
[1778358898311,30.53,80742.45,0.0,0.92794,9e-05,7.04877]
[1778358898322,30.53,80740.64,0.0,0.92777,9e-05,7.0608]
[1778358905786,30.54,80737.9,0.0,0.92751,9e-05,7.08065]
[1778358907121,30.54,80737.9,0.0,0.92751,9e-05,7.08065]
[1778358907311,30.54,80737.9,0.0,0.92751,9e-05,7.08065]
[1778358915856,30.54,80737.9,0.0,0.92747,9e-05,7.08355]
[1778358918129,30.54,80737.67,0.0,0.92744,9e-05,7.08534]
[1778358918311,30.54,80737.67,0.0,0.92744,9e-05,7.08534]
[1778358921898,30.54,80740.88,0.0,0.92771,9e-05,7.06592]
[1778358923224,30.54,80740.88,0.0,0.92771,9e-05,7.06592]
[1778358923311,30.54,80740.88,0.0,0.92771,9e-05,7.06592]
[1778358923912,30.55,80744.8,0.0,0.92804,9e-05,7.04118]
[1778358927003,30.55,80745.91,0.0,0.92813,9e-05,7.03474]
[1778358927062,30.55,80745.91,0.0,0.92813,9e-05,7.03474]
[1778358927104,30.55,80751.63,0.0,0.92862,9e-05,6.99816]
[1778358927940,30.55,80756.65,0.0,0.92905,9e-05,6.96625]
[1778358932975,30.55,80756.63,0.0,0.92908,9e-05,6.96252]
[1778358938010,30.55,80757.99,0.0,0.9292,9e-05,6.95336]
[1778358941058,30.55,80758.02,0.0,0.92921,9e-05,6.95298]
[1778358942038,30.55,80757.52,0.0,0.92916,9e-05,6.95614]
[1778358950094,30.55,80757.95,0.0,0.92921,9e-05,6.95298]
[1778358951237,30.55,80757.95,0.0,0.92921,9e-05,6.95298]
[1778358951308,30.55,80757.95,0.0,0.92921,9e-05,6.95298]
[1778358957143,30.55,80757.73,0.0,0.92919,9e-05,6.95419]
[1778358961219,30.55,80757.63,0.0,0.92918,9e-05,6.9548]
[1778358961311,30.55,80757.63,0.0,0.92918,9e-05,6.9548]
[1778358964030,30.55,80752.08,0.0,0.92869,9e-05,6.99168]
[1778358964059,30.55,80752.08,0.0,0.92869,9e-05,6.99168]
[1778358964194,30.55,80752.07,0.0,0.92868,9e-05,6.99228]
[1778358969229,30.56,80751.96,0.0,0.92863,9e-05,6.99608]
[1778358972650,30.56,80752.13,0.0,0.92864,9e-05,6.99533]
[1778358972808,30.56,80752.13,0.0,0.92864,9e-05,6.99533]
[1778358979843,30.56,80751.18,0.0,0.92855,9e-05,7.00173]
[1778358980057,30.56,80751.18,0.0,0.92855,9e-05,7.00173]
[1778358983073,30.56,80751.15,0.0,0.92856,9e-05,7.00143]
[1778358983310,30.56,80751.15,0.0,0.92856,9e-05,7.00143]
[1778358983411,30.56,80751.15,0.0,0.92856,9e-05,7.00123]
[1778358989369,30.56,80752.29,0.0,0.92866,9e-05,6.99331]
[1778358994404,30.56,80752.4,0.0,0.92873,9e-05,6.98702]
[1778358999069,30.56,80752.18,0.0,0.92871,9e-05,6.98817]
[1778359005481,30.56,80752.07,0.0,0.92871,9e-05,6.98813]
[1778359010517,30.56,80751.36,0.0,0.92864,9e-05,6.9934]
[1778359010711,30.56,80751.36,0.0,0.92864,9e-05,6.9934]
[1778359010810,30.56,80751.36,0.0,0.92864,9e-05,6.9934]
[1778359012531,30.56,80751.52,0.0,0.92864,9e-05,6.99334]
[1778359012945,30.56,80751.52,0.0,0.92864,9e-05,6.99334]
[1778359013058,30.56,80751.52,0.0,0.92864,9e-05,6.99334]
[1778359020587,30.56,80751.56,0.0,0.92861,9e-05,6.99576]
[1778359023069,30.56,80753.37,0.0,0.92877,9e-05,6.98388]
[1778359026290,30.56,80754.18,0.0,0.92884,9e-05,6.97848]
[1778359026308,30.56,80754.18,0.0,0.92884,9e-05,6.97848]
[1778359026629,30.56,80755.63,0.0,0.92897,9e-05,6.96896]
[1778359031664,30.56,80758.9,0.0,0.92926,9e-05,6.94767]
[1778359039051,30.56,80758.86,0.0,0.92925,9e-05,6.94781]
[1778359039062,30.56,80758.86,0.0,0.92925,9e-05,6.94781]
[1778359044755,30.56,80760.59,0.0,0.92941,9e-05,6.93642]
[1778359049790,30.56,80760.66,0.0,0.92941,9e-05,6.93588]
[1778359053062,30.56,80760.73,0.0,0.92947,9e-05,6.93027]
[1778359054418,30.56,80760.91,0.0,0.92948,9e-05,6.92911]
[1778359054560,30.56,80760.91,0.0,0.92948,9e-05,6.92911]
[1778359054661,30.56,80761.11,0.0,0.92951,9e-05,6.9273]
[1778359060641,30.56,80761.14,0.0,0.92951,9e-05,6.92711]
[1778359060810,30.56,80763.99,0.0,0.92977,9e-05,6.90755]
[1778359065902,30.55,80766.11,0.0,0.92997,9e-05,6.89267]
[1778359070050,30.55,80766.65,0.0,0.93002,9e-05,6.88859]
[1778359070067,30.55,80766.65,0.0,0.93002,9e-05,6.88859]
[1778359071834,30.55,80766.57,0.0,0.93002,9e-05,6.8889]
[1778359072060,30.55,80766.57,0.0,0.93002,9e-05,6.8889]
[1778359072161,30.55,80766.57,0.0,0.93003,9e-05,6.8885]
[1778359077987,30.55,80767.97,0.0,0.93016,9e-05,6.8784]
[1778359079264,30.55,80767.97,0.0,0.93016,9e-05,6.8784]
[1778359079310,30.55,80767.97,0.0,0.93016,9e-05,6.8784]
[1778359086052,30.55,80772.26,0.0,0.93054,9e-05,6.84995]
[1778359087302,30.55,80772.26,0.0,0.93054,9e-05,6.84995]
[1778359087310,30.55,80772.26,0.0,0.93054,9e-05,6.84995]
[1778359089610,30.55,80772.26,0.0,0.93054,9e-05,6.84972]
[1778359089711,30.55,80772.3,0.0,0.93055,9e-05,6.84923]
[1778359089812,30.55,80772.3,0.0,0.93055,9e-05,6.84923]
[1778359095110,30.55,80772.95,0.0,0.93061,9e-05,6.8445]
[1778359096706,30.55,80772.95,0.0,0.93061,9e-05,6.8445]
[1778359096812,30.55,80772.51,0.0,0.93058,9e-05,6.8472]
[1778359103166,30.54,80774.1,0.0,0.93072,8e-05,6.83623]
[1778359104626,30.54,80774.1,0.0,0.93072,8e-05,6.83623]
[1778359104811,30.54,80774.1,0.0,0.93073,8e-05,6.83601]
[1778359106341,30.54,80774.06,0.0,0.93072,8e-05,6.83627]
[1778359106559,30.54,80774.06,0.0,0.93072,8e-05,6.83627]
[1778359106563,30.54,80774.06,0.0,0.93073,8e-05,6.83604]
[1778359114266,30.54,80775.13,0.0,0.93087,8e-05,6.82335]
[1778359115219,30.54,80775.13,0.0,0.93087,8e-05,6.82335]
[1778359115312,30.54,80775.13,0.0,0.93087,8e-05,6.82335]
[1778359121315,30.54,80777.23,0.0,0.93106,8e-05,6.80926]
[1778359125142,30.54,80777.39,0.0,0.93108,8e-05,6.80798]
[1778359125311,30.54,80777.39,0.0,0.93108,8e-05,6.80798]
[1778359127476,30.54,80778.09,0.0,0.93114,8e-05,6.80334]
[1778359127562,30.54,80778.09,0.0,0.93114,8e-05,6.80334]
[1778359127660,30.54,80777.59,0.0,0.9311,8e-05,6.80634]
[1778359136420,30.54,80778.41,0.0,0.93118,8e-05,6.8003]
[1778359141455,30.54,80778.39,0.0,0.93118,8e-05,6.79993]
[1778359142654,30.54,80778.39,0.0,0.93118,8e-05,6.79993]
[1778359142810,30.54,80778.26,0.0,0.93117,8e-05,6.80065]
[1778359156560,30.53,80778.28,0.0,0.9312,8e-05,6.79903]
[1778359161595,30.53,80780.55,0.0,0.93139,8e-05,6.78407]
[1778359163442,30.53,80780.49,0.0,0.93139,8e-05,6.78436]
[1778359163561,30.53,80780.49,0.0,0.93139,8e-05,6.78436]
[1778359165990,30.53,80780.66,0.0,0.93141,8e-05,6.78318]
[1778359166065,30.53,80780.66,0.0,0.93141,8e-05,6.78318]
[1778359166631,30.53,80780.65,0.0,0.93141,8e-05,6.78296]
[1778359171667,30.53,80780.45,0.0,0.93144,8e-05,6.77866]
[1778359176701,30.53,80780.03,0.0,0.93142,8e-05,6.78083]
[1778359182743,30.53,80780.43,0.0,0.93146,8e-05,6.77769]
[1778359194828,30.52,80780.26,0.0,0.93146,8e-05,6.77759]
[1778359201877,30.52,80780.43,0.0,0.93148,8e-05,6.77582]
[1778359206917,30.52,80779.98,0.0,0.93145,8e-05,6.77816]
[1778359214973,30.52,80780.01,0.0,0.93146,8e-05,6.77716]
[1778359221017,30.52,80780.01,0.0,0.93147,8e-05,6.77655]
[1778359224867,30.52,80780.01,0.0,0.93147,8e-05,6.77635]
[1778359225066,30.52,80780.01,0.0,0.93147,8e-05,6.77635]
[1778359225156,30.52,80773.31,0.0,0.93091,8e-05,6.81877]
[1778359230011,30.52,80772.21,0.0,0.93083,8e-05,6.82506]
[1778359230066,30.52,80772.21,0.0,0.93083,8e-05,6.82506]
[1778359230758,30.52,80772.21,0.0,0.93083,8e-05,6.82506]
[1778359230808,30.52,80772.21,0.0,0.93083,8e-05,6.82506]
[1778359230800,30.52,80772.65,0.0,0.93087,8e-05,6.82189]
[1778359235655,30.51,80772.15,0.0,0.93088,8e-05,6.81944]
[1778359237556,30.51,80774.94,0.0,0.93112,8e-05,6.80133]
[1778359237808,30.51,80774.94,0.0,0.93112,8e-05,6.80133]
[1778359237657,30.51,80776.01,0.0,0.93121,8e-05,6.79424]
[1778359243171,30.51,80776.15,0.0,0.93123,8e-05,6.7927]
[1778359248206,30.51,80778.42,0.0,0.93143,8e-05,6.77773]
[1778359253241,30.51,80778.03,0.0,0.93141,8e-05,6.77974]
[1778359259965,30.51,80778.03,0.0,0.93141,8e-05,6.77974]
[1778359265325,30.51,80776.1,0.0,0.93126,8e-05,6.79088]
[1778359270360,30.51,80776.0,0.0,0.93126,8e-05,6.79099]
[1778359275396,30.51,80776.07,0.0,0.93127,8e-05,6.79001]
[1778359284459,30.5,80776.2,0.0,0.93129,8e-05,6.78824]
[1778359296543,30.5,80776.35,0.0,0.93137,8e-05,6.78108]
[1778359306615,30.5,80776.35,0.0,0.93138,8e-05,6.78015]
[1778359308629,30.5,80780.47,0.0,0.93173,8e-05,6.75384]
[1778359316685,30.5,80781.16,0.0,0.93179,8e-05,6.7492]
[1778359326757,30.5,80781.16,0.0,0.93179,8e-05,6.74888]
[1778359331792,30.5,80781.56,0.0,0.93183,8e-05,6.74618]
[1778359336827,30.5,80778.61,0.0,0.93158,8e-05,6.76467]
[1778359344884,30.5,80778.58,0.0,0.93159,8e-05,6.76437]
[1778359353947,30.5,80780.91,0.0,0.93184,8e-05,6.74401]
[1778359358982,30.49,80782.64,0.0,0.93198,8e-05,6.73295]
[1778359364017,30.49,80782.53,0.0,0.93197,8e-05,6.73359]
[1778359371066,30.49,80782.53,0.0,0.93198,8e-05,6.73345]
[1778359377108,30.49,80782.6,0.0,0.93198,8e-05,6.73287]
[1778359385164,30.49,80782.62,0.0,0.93199,8e-05,6.73254]
[1778359390199,30.49,80782.63,0.0,0.93199,8e-05,6.73233]
[1778359395234,30.49,80782.62,0.0,0.93199,8e-05,6.73225]
[1778359403290,30.49,80790.38,0.0,0.93265,8e-05,6.68227]
[1778359405304,30.49,80793.22,0.0,0.9329,8e-05,6.66351]
[1778359410346,30.48,80793.47,0.0,0.93295,8e-05,6.65942]
[1778359415381,30.48,80794.87,0.0,0.93315,8e-05,6.64281]
[1778359421423,30.47,80794.64,0.0,0.93317,8e-05,6.64109]
[1778359426458,30.47,80794.92,0.0,0.93323,8e-05,6.63673]
[1778359431493,30.46,80794.88,0.0,0.93326,8e-05,6.63443]
[1778359436528,30.46,80794.38,0.0,0.93325,8e-05,6.63507]
[1778359442570,30.45,80796.89,0.0,0.9335,8e-05,6.61633]
[1778359444584,30.45,80800.8,0.0,0.93383,8e-05,6.59083]
[1778359446598,30.45,80804.3,0.0,0.93413,8e-05,6.568]
[1778359449619,30.44,80807.82,0.0,0.93444,8e-05,6.54411]
[1778359452640,30.44,80803.23,0.0,0.9341,8e-05,6.57069]
[1778359459689,30.43,80802.16,0.0,0.93408,8e-05,6.57214]
[1778359472780,30.41,80804.44,0.0,0.93444,8e-05,6.54275]
[1778359477815,30.4,80803.45,0.0,0.9344,8e-05,6.54552]
[1778359480836,30.4,80797.31,0.0,0.93391,8e-05,6.58264]
[1778359490906,30.38,80793.39,0.0,0.93367,8e-05,6.6015]
[1778359499972,30.38,80793.12,0.0,0.93369,8e-05,6.59939]
[1778359508028,30.37,80793.2,0.0,0.93374,8e-05,6.59558]
[1778359513063,30.37,80792.67,0.0,0.93373,8e-05,6.59688]
[1778359515077,30.36,80788.7,0.0,0.93341,8e-05,6.62107]
[1778359520112,30.36,80789.13,0.0,0.93347,8e-05,6.61618]
[1778359531191,30.35,80789.2,0.0,0.93358,8e-05,6.60599]
[1778359537233,30.34,80789.09,0.0,0.93362,8e-05,6.60344]
[1778359544282,30.34,80789.06,0.0,0.93366,8e-05,6.59977]
[1778359549317,30.33,80786.65,0.0,0.93352,8e-05,6.61078]
[1778359556366,30.31,80786.84,0.0,0.93361,8e-05,6.6037]
[1778359561401,30.31,80786.82,0.0,0.93366,8e-05,6.59963]
[1778359569457,30.29,80786.7,0.0,0.93374,8e-05,6.59374]
[1778359577513,30.28,80786.41,0.0,0.9338,8e-05,6.58895]
[1778359582548,30.27,80786.44,0.0,0.93386,8e-05,6.58465]
[1778359591612,30.25,80783.97,0.0,0.93379,8e-05,6.58771]
[1778359599667,30.24,80783.9,0.0,0.93387,8e-05,6.58164]
[1778359604702,30.23,80783.68,0.0,0.93391,8e-05,6.57903]
[1778359609737,30.23,80783.07,0.0,0.93391,8e-05,6.57891]
[1778359617793,30.21,80782.94,0.0,0.93398,8e-05,6.57344]
[1778359622828,30.2,80782.81,0.0,0.93402,8e-05,6.57038]
[1778359627863,30.2,80783.2,0.0,0.9341,8e-05,6.56409]
[1778359637933,30.18,80783.34,0.0,0.93422,8e-05,6.55497]
[1778359646996,30.17,80783.03,0.0,0.93428,8e-05,6.55033]
[1778359656059,30.15,80781.87,0.0,0.93431,8e-05,6.54614]
[1778359661094,30.15,80782.12,0.0,0.93438,8e-05,6.54099]
[1778359667137,30.14,80782.2,0.0,0.93444,8e-05,6.53628]
[1778359673179,30.13,80781.95,0.0,0.93447,8e-05,6.5337]
[1778359681235,30.12,80781.79,0.0,0.93453,8e-05,6.52925]
[1778359688284,30.11,80781.91,0.0,0.9346,8e-05,6.52379]
[1778359694326,30.1,80781.99,0.0,0.93466,8e-05,6.51931]
[1778359699361,30.09,80782.03,0.0,0.9347,8e-05,6.5158]
[1778359709431,30.08,80782.08,0.0,0.93479,8e-05,6.50906]
[1778359714466,30.07,80781.73,0.0,0.93485,8e-05,6.50309]
[1778359719501,30.07,80782.17,0.0,0.93492,8e-05,6.49721]
[1778359725543,30.06,80782.13,0.0,0.93497,8e-05,6.49381]
[1778359731585,30.05,80782.75,0.0,0.93507,8e-05,6.48628]
[1778359745683,30.03,80782.7,0.0,0.93517,8e-05,6.47838]
[1778359750718,30.03,80782.67,0.0,0.9352,8e-05,6.47568]
[1778359760788,30.02,80782.67,0.0,0.93528,8e-05,6.46998]
[1778359767837,30.01,80782.56,0.0,0.93532,8e-05,6.46675]
[1778359772872,30.0,80782.89,0.0,0.93542,8e-05,6.4569]
[1778359777907,30.0,80782.72,0.0,0.93545,8e-05,6.45526]
[1778359784956,29.99,80782.04,0.0,0.93544,8e-05,6.45577]
[1778359789991,29.98,80782.13,0.0,0.93548,8e-05,6.45253]
[1778359800062,29.97,80782.3,0.0,0.93556,8e-05,6.44621]
[1778359805098,29.97,80783.25,0.0,0.93568,8e-05,6.43713]
[1778359815168,29.96,80782.37,0.0,0.93567,8e-05,6.43761]
[1778359820203,29.95,80782.91,0.0,0.93575,8e-05,6.43171]
[1778359826245,29.95,80782.85,0.0,0.93578,8e-05,6.42915]
[1778359836315,29.94,80782.85,0.0,0.93589,8e-05,6.4193]
[1778359846385,29.93,80782.85,0.0,0.93595,8e-05,6.41458]
[1778359852427,29.92,80782.82,0.0,0.93598,8e-05,6.41198]
[1778359855448,29.92,80789.48,0.0,0.93654,8e-05,6.36875]
[1778359856455,29.92,80795.57,0.0,0.93704,8e-05,6.33023]
[1778359862497,29.91,80798.04,0.0,0.93727,8e-05,6.31283]
[1778359867532,29.91,80799.65,0.0,0.93741,8e-05,6.3013]
[1778359872567,29.91,80800.07,0.0,0.93747,8e-05,6.2972]
[1778359879617,29.9,80800.57,0.0,0.93753,8e-05,6.29202]
[1778359886667,29.9,80801.62,0.0,0.93764,8e-05,6.28344]
[1778359891702,29.9,80803.8,0.0,0.93789,8e-05,6.26292]
[1778359896737,29.89,80806.7,0.0,0.93814,8e-05,6.24311]
[1778359901772,29.89,80808.16,0.0,0.93828,8e-05,6.23232]
[1778359906808,29.88,80808.03,0.0,0.93829,8e-05,6.23144]
[1778359911843,29.88,80807.72,0.0,0.93829,8e-05,6.23166]
[1778359916878,29.88,80808.52,0.0,0.93837,8e-05,6.22504]
[1778359922920,29.87,80808.59,0.0,0.9384,8e-05,6.22266]
[1778359928962,29.87,80808.8,0.0,0.93845,8e-05,6.21944]
[1778359933997,29.87,80808.83,0.0,0.93847,8e-05,6.21768]
[1778359939032,29.86,80807.96,0.0,0.93842,8e-05,6.2215]
[1778359945075,29.86,80805.78,0.0,0.93827,8e-05,6.23307]
[1778359952124,29.85,80806.43,0.0,0.9384,8e-05,6.2217]
[1778359960180,29.85,80806.33,0.0,0.93842,8e-05,6.21967]
[1778359966223,29.84,80806.74,0.0,0.93848,8e-05,6.21517]
[1778359974279,29.84,80806.62,0.0,0.93851,8e-05,6.21304]
[1778359979314,29.84,80806.57,0.0,0.93852,8e-05,6.21176]
[1778359985816,29.84,80806.54,0.0,0.93852,8e-05,6.21163]
[1778359994420,29.83,80806.83,0.0,0.9386,8e-05,6.20548]
[1778359999456,29.82,80808.0,0.0,0.93871,8e-05,6.19672]
[1778360004490,29.82,80808.5,0.0,0.93877,8e-05,6.19219]
[1778360009525,29.82,80808.64,0.0,0.9388,8e-05,6.18992]
[1778360016574,29.81,80808.3,0.0,0.93884,8e-05,6.18519]
[1778360022618,29.81,80808.69,0.0,0.93889,8e-05,6.18117]
[1778360030674,29.81,80808.73,0.0,0.93892,8e-05,6.17884]
[1778360044774,29.8,80808.6,0.0,0.93896,8e-05,6.17604]
[1778360049810,29.8,80807.9,0.0,0.93892,8e-05,6.17909]
[1778360054845,29.79,80807.8,0.0,0.93893,8e-05,6.17842]
[1778360059881,29.79,80808.04,0.0,0.93896,8e-05,6.17566]
[1778360067937,29.79,80806.58,0.0,0.93887,8e-05,6.18269]
[1778360072972,29.78,80804.09,0.0,0.93873,8e-05,6.19184]
[1778360080022,29.78,80802.64,0.0,0.93864,8e-05,6.1989]
[1778360085057,29.78,80800.69,0.0,0.93851,8e-05,6.20951]
[1778360089085,29.77,80795.94,0.0,0.93814,8e-05,6.23783]
[1778360091099,29.77,80792.06,0.0,0.93784,8e-05,6.26135]
[1778360093113,29.77,80784.2,0.0,0.93722,8e-05,6.30975]
[1778360096134,29.77,80779.48,0.0,0.93685,8e-05,6.33799]
[1778360101169,29.76,80777.04,0.0,0.93668,8e-05,6.35082]
[1778360105197,29.76,80783.85,0.0,0.93726,8e-05,6.30601]
[1778360106204,29.76,80787.73,0.0,0.93758,8e-05,6.28127]
[1778360111239,29.75,80790.62,0.0,0.93784,8e-05,6.26135]
[1778360118288,29.75,80792.77,0.0,0.93804,8e-05,6.24548]
[1778360120302,29.75,80797.19,0.0,0.93841,8e-05,6.21726]
[1778360126344,29.74,80805.62,0.0,0.9391,8e-05,6.16328]
[1778360133393,29.74,80806.12,0.0,0.9392,8e-05,6.15389]
[1778360138428,29.74,80806.38,0.0,0.93923,8e-05,6.15114]
[1778360146484,29.74,80801.99,0.0,0.9389,8e-05,6.17682]
[1778360147492,29.74,80797.8,0.0,0.93857,8e-05,6.2026]
[1778360152527,29.73,80795.74,0.0,0.93843,8e-05,6.21385]
[1778360157562,29.73,80793.86,0.0,0.9383,8e-05,6.22392]
[1778360162597,29.73,80793.26,0.0,0.93827,8e-05,6.22594]
[1778360167632,29.72,80793.26,0.0,0.93829,8e-05,6.22422]
[1778360174684,29.72,80793.81,0.0,0.93837,8e-05,6.21842]
[1778360179719,29.71,80793.88,0.0,0.9384,8e-05,6.2163]
[1778360182741,29.71,80797.49,0.0,0.9387,8e-05,6.19285]
[1778360187777,29.71,80798.32,0.0,0.93878,8e-05,6.18627]
[1778360192811,29.71,80799.93,0.0,0.93897,8e-05,6.17003]
[1778360200867,29.7,80799.86,0.0,0.93899,8e-05,6.16849]
[1778360205902,29.7,80801.18,0.0,0.93911,8e-05,6.15912]
[1778360210937,29.7,80801.11,0.0,0.93912,8e-05,6.15842]
[1778360216979,29.7,80801.68,0.0,0.93918,8e-05,6.15353]
[1778360222014,29.69,80801.79,0.0,0.9392,8e-05,6.15175]
[1778360227050,29.69,80801.99,0.0,0.93923,8e-05,6.14943]
[1778360232085,29.69,80799.96,0.0,0.93908,8e-05,6.16093]
[1778360238127,29.69,80799.63,0.0,0.93908,8e-05,6.16158]
[1778360244169,29.68,80799.53,0.0,0.93909,8e-05,6.16082]
[1778360250211,29.68,80798.68,0.0,0.93903,8e-05,6.16473]
[1778360255246,29.68,80798.64,0.0,0.93909,8e-05,6.15892]
[1778360261288,29.68,80798.64,0.0,0.93911,8e-05,6.15762]
[1778360266323,29.67,80798.72,0.0,0.93913,8e-05,6.15606]
[1778360276157,29.67,80798.72,0.0,0.93913,8e-05,6.15565]
[1778360282435,29.67,80798.75,0.0,0.93917,8e-05,6.15261]
[1778360288477,29.66,80798.75,0.0,0.93918,8e-05,6.15143]
[1778360294519,29.66,80798.72,0.0,0.9392,8e-05,6.15046]
[1778360300562,29.66,80798.69,0.0,0.93921,8e-05,6.1495]
[1778360313653,29.65,80798.73,0.0,0.93929,8e-05,6.14172]
[1778360325737,29.65,80798.65,0.0,0.93931,8e-05,6.14013]
[1778360333793,29.65,80798.76,0.0,0.93933,8e-05,6.13809]
[1778360339837,29.64,80798.22,0.0,0.9393,8e-05,6.14044]
[1778360340680,29.64,80798.22,0.0,0.9393,8e-05,6.14044]
[1778360340811,29.64,80798.22,0.0,0.9393,8e-05,6.14044]
[1778360345879,29.64,80796.89,0.0,0.93921,8e-05,6.14765]
[1778360347254,29.64,80794.99,0.0,0.93906,8e-05,6.15927]
[1778360351065,29.64,80795.0,0.0,0.93907,8e-05,6.15859]
[1778360353159,29.64,80794.72,0.0,0.93906,8e-05,6.1597]
[1778360355059,29.64,80794.72,0.0,0.93906,8e-05,6.1597]
[1778360359573,29.64,80794.79,0.0,0.93908,8e-05,6.15795]
[1778360359808,29.64,80794.79,0.0,0.93908,8e-05,6.15795]
[1778360365017,29.63,80795.0,0.0,0.93911,8e-05,6.15533]
[1778360365991,29.63,80795.0,0.0,0.93911,8e-05,6.15533]
[1778360367060,29.63,80795.04,0.0,0.93912,8e-05,6.15464]
[1778360372065,29.63,80794.93,0.0,0.93917,8e-05,6.14928]
[1778360374903,29.63,80795.0,0.0,0.93918,8e-05,6.14863]
[1778360375059,29.63,80795.0,0.0,0.93918,8e-05,6.14819]
[1778360380121,29.63,80795.0,0.0,0.9392,8e-05,6.14711]
[1778360381310,29.63,80795.0,0.0,0.9392,8e-05,6.14711]
[1778360385060,29.63,80794.9,0.0,0.9392,8e-05,6.14707]
[1778360387704,29.63,80794.9,0.0,0.9392,8e-05,6.14663]
[1778360387809,29.63,80794.9,0.0,0.9392,8e-05,6.14663]
[1778360393212,29.62,80794.87,0.0,0.93922,8e-05,6.14506]
[1778360394160,29.62,80794.87,0.0,0.93922,8e-05,6.14506]
[1778360395060,29.62,80794.87,0.0,0.93922,8e-05,6.14506]
[1778360397240,29.62,80798.65,0.0,0.93954,8e-05,6.12072]
[1778360400532,29.62,80799.08,0.0,0.93957,8e-05,6.11771]
[1778360400573,29.62,80799.08,0.0,0.93957,8e-05,6.11771]
[1778360401273,29.62,80806.35,0.0,0.94015,8e-05,6.07241]
[1778360402275,29.62,80810.77,0.0,0.9405,8e-05,6.04507]
[1778360405168,29.62,80810.23,0.0,0.94046,8e-05,6.04831]
[1778360405296,29.62,80810.33,0.0,0.94047,8e-05,6.04764]
[1778360407339,29.62,80810.33,0.0,0.94047,8e-05,6.04764]
[1778360411318,29.62,80810.1,0.0,0.94045,8e-05,6.04887]
[1778360413922,29.62,80810.2,0.0,0.94046,8e-05,6.0482]
[1778360414063,29.62,80810.2,0.0,0.94046,8e-05,6.0482]
[1778360420478,29.62,80810.29,0.0,0.94047,8e-05,6.04762]
[1778360421311,29.62,80810.29,0.0,0.94047,8e-05,6.04754]
[1778360427039,29.62,80810.29,0.0,0.94047,8e-05,6.04753]
[1778360427059,29.62,80810.29,0.0,0.94047,8e-05,6.04753]
[1778360433594,29.62,80810.25,0.0,0.94051,8e-05,6.04291]
[1778360435033,29.62,80810.25,0.0,0.94051,8e-05,6.04292]
[1778360435060,29.62,80810.25,0.0,0.94051,8e-05,6.04292]
[1778360435126,29.62,80810.25,0.0,0.94051,8e-05,6.04293]
[1778360435314,29.62,80810.25,0.0,0.94051,8e-05,6.04293]
[1778360442635,29.62,80809.11,0.0,0.94042,8e-05,6.04996]
[1778360442810,29.62,80809.11,0.0,0.94042,8e-05,6.04996]
[1778360449204,29.62,80809.7,0.0,0.94047,8e-05,6.0463]
[1778360449309,29.62,80809.7,0.0,0.94047,8e-05,6.0463]
[1778360454644,29.62,80809.7,0.0,0.94046,8e-05,6.04632]
[1778360455786,29.62,80809.7,0.0,0.94046,8e-05,6.04632]
[1778360455807,29.62,80809.7,0.0,0.94046,8e-05,6.04632]
[1778360462358,29.62,80809.7,0.0,0.94046,8e-05,6.04632]
[1778360463314,29.61,80809.7,0.0,0.94052,8e-05,6.0417]
[1778360465721,29.6,80806.21,0.0,0.94028,8e-05,6.06091]
[1778360468899,29.6,80804.49,0.0,0.94014,8e-05,6.07154]
[1778360469019,29.6,80804.49,0.0,0.94014,8e-05,6.07154]
[1778360469061,29.6,80804.49,0.0,0.94014,8e-05,6.07154]
[1778360469120,29.6,80803.66,0.0,0.94008,8e-05,6.07658]
[1778360474784,29.6,80803.54,0.0,0.94007,8e-05,6.07708]
[1778360475469,29.6,80803.54,0.0,0.94007,8e-05,6.07708]
[1778360477314,29.6,80803.47,0.0,0.94007,8e-05,6.07742]
[1778360481879,29.6,80803.47,0.0,0.94007,8e-05,6.07737]
[1778360482059,29.6,80803.47,0.0,0.94007,8e-05,6.07737]
[1778360488303,29.6,80803.51,0.0,0.94008,8e-05,6.07666]
[1778360489310,29.6,80803.51,0.0,0.94008,8e-05,6.07655]
[1778360494721,29.6,80803.51,0.0,0.94008,8e-05,6.07649]
[1778360494808,29.6,80803.51,0.0,0.94008,8e-05,6.07649]
[1778360501137,29.6,80803.47,0.0,0.94012,8e-05,6.0715]
[1778360501309,29.6,80803.47,0.0,0.94012,8e-05,6.0715]
[1778360508019,29.6,80803.43,0.0,0.94013,8e-05,6.07106]
[1778360510037,29.6,80803.43,0.0,0.94013,8e-05,6.07106]
[1778360510062,29.6,80803.43,0.0,0.94013,8e-05,6.07106]
[1778360516462,29.6,80803.43,0.0,0.94013,8e-05,6.07094]
[1778360517311,29.6,80803.43,0.0,0.94014,8e-05,6.0706]
[1778360521337,29.6,80804.38,0.0,0.94021,8e-05,6.06447]
[1778360521566,29.6,80804.38,0.0,0.94021,8e-05,6.06447]
[1778360522117,29.6,80809.62,0.0,0.94062,8e-05,6.03213]
[1778360522815,29.6,80809.62,0.0,0.94062,8e-05,6.03213]
[1778360522847,29.6,80809.62,0.0,0.94062,8e-05,6.03213]
[1778360523059,29.6,80809.62,0.0,0.94062,8e-05,6.03213]
[1778360529606,29.6,80809.62,0.0,0.94062,8e-05,6.03215]
[1778360529810,29.6,80809.62,0.0,0.94062,8e-05,6.03215]
[1778360530173,29.6,80812.08,0.0,0.94082,8e-05,6.01709]
[1778360531507,29.6,80813.86,0.0,0.94095,8e-05,6.00622]
[1778360531561,29.6,80813.86,0.0,0.94095,8e-05,6.00622]
[1778360535672,29.6,80814.09,0.0,0.94097,8e-05,6.00498]
[1778360535807,29.6,80814.09,0.0,0.94097,8e-05,6.00498]
[1778360540123,29.6,80813.39,0.0,0.94091,8e-05,6.00972]
[1778360540243,29.6,80813.89,0.0,0.94095,8e-05,6.00683]
[1778360540311,29.6,80813.89,0.0,0.94095,8e-05,6.00683]
[1778360541250,29.6,80813.42,0.0,0.94091,8e-05,6.00981]
[1778360541328,29.6,80813.42,0.0,0.94091,8e-05,6.00981]
[1778360541565,29.6,80813.42,0.0,0.94091,8e-05,6.00981]
[1778360541936,29.6,80813.42,0.0,0.94091,8e-05,6.00981]
[1778360542065,29.6,80813.42,0.0,0.94091,8e-05,6.00981]
[1778360554341,29.58,80814.67,0.0,0.94119,8e-05,5.9864]
[1778360557660,29.57,80814.84,0.0,0.94122,8e-05,5.98325]
[1778360557810,29.57,80814.84,0.0,0.94122,8e-05,5.98325]
[1778360557867,29.57,80815.16,0.0,0.94128,8e-05,5.9792]
[1778360559051,29.57,80815.16,0.0,0.94128,8e-05,5.9792]
[1778360559069,29.57,80815.16,0.0,0.94128,8e-05,5.9792]
[1778360561022,29.57,80815.2,0.0,0.94129,8e-05,5.97791]
[1778360561060,29.57,80815.2,0.0,0.94129,8e-05,5.97791]
[1778360565418,29.55,80819.34,0.0,0.94169,8e-05,5.94646]
[1778360566303,29.55,80819.34,0.0,0.94169,8e-05,5.94646]
[1778360566311,29.55,80819.34,0.0,0.94169,8e-05,5.94646]
[1778360566842,29.55,80819.88,0.0,0.94174,8e-05,5.94217]
[1778360568176,29.55,80819.88,0.0,0.94174,8e-05,5.94217]
[1778360568313,29.55,80819.99,0.0,0.94178,8e-05,5.93954]
[1778360572134,29.55,80820.02,0.0,0.94179,8e-05,5.93838]
[1778360572311,29.54,80821.4,0.0,0.94192,8e-05,5.92831]
[1778360576331,29.54,80821.17,0.0,0.94192,8e-05,5.9281]
[1778360576558,29.54,80821.17,0.0,0.94192,8e-05,5.9281]
[1778360578663,29.54,80821.35,0.0,0.94195,8e-05,5.92592]
[1778360578810,29.54,80821.35,0.0,0.94195,8e-05,5.92592]
[1778360578881,29.54,80821.27,0.0,0.94195,8e-05,5.92533]
[1778360584716,29.53,80822.1,0.0,0.94204,8e-05,5.91812]
[1778360584810,29.53,80822.1,0.0,0.94204,8e-05,5.91812]
[1778360588538,29.53,80822.67,0.0,0.94211,8e-05,5.91306]
[1778360588565,29.53,80822.67,0.0,0.94211,8e-05,5.91306]
[1778360596635,29.52,80822.67,0.0,0.94217,8e-05,5.90782]
[1778360597627,29.52,80822.67,0.0,0.94217,8e-05,5.90782]
[1778360597810,29.52,80822.67,0.0,0.94217,8e-05,5.90782]
[1778360597909,29.51,80822.67,0.0,0.94219,8e-05,5.90677]
[1778360599274,29.51,80822.67,0.0,0.94219,8e-05,5.90677]
[1778360599309,29.51,80822.67,0.0,0.94219,8e-05,5.90677]
[1778360600750,29.51,80822.67,0.0,0.94219,8e-05,5.90625]
[1778360600813,29.51,80822.67,0.0,0.94219,8e-05,5.90625]
[1778360607712,29.51,80822.98,0.0,0.94227,8e-05,5.90019]
[1778360613754,29.5,80823.06,0.0,0.94236,8e-05,5.89181]
[1778360622733,29.5,80823.13,0.0,0.94238,8e-05,5.8899]
[1778360622812,29.5,80823.13,0.0,0.94238,8e-05,5.8899]
[1778360623116,29.49,80823.13,0.0,0.94242,8e-05,5.88651]
[1778360624841,29.49,80823.13,0.0,0.94242,8e-05,5.88651]
[1778360625066,29.49,80823.13,0.0,0.94242,8e-05,5.88651]
[1778360625204,29.49,80823.13,0.0,0.94242,8e-05,5.88651]
[1778360625316,29.49,80823.13,0.0,0.94242,8e-05,5.88651]
[1778360636915,29.48,80823.09,0.0,0.94249,8e-05,5.88065]
[1778360640207,29.48,80823.09,0.0,0.94249,8e-05,5.88065]
[1778360642141,29.47,80823.09,0.0,0.94252,8e-05,5.87883]
[1778360642310,29.47,80823.09,0.0,0.94252,8e-05,5.87883]
[1778360646176,29.47,80823.09,0.0,0.94253,8e-05,5.87792]
[1778360646307,29.47,80823.09,0.0,0.94253,8e-05,5.87792]
[1778360654034,29.46,80822.73,0.0,0.94257,8e-05,5.87477]
[1778360659069,29.46,80822.65,0.0,0.94259,8e-05,5.87306]
[1778360664104,29.45,80822.56,0.0,0.94261,8e-05,5.87139]
[1778360672160,29.44,80822.57,0.0,0.9427,8e-05,5.86296]
[1778360682230,29.43,80822.57,0.0,0.94277,8e-05,5.85669]
[1778360692300,29.42,80822.57,0.0,0.94287,8e-05,5.84922]
[1778360702370,29.4,80880.34,0.0,0.94723,7e-05,5.49699]
[1778360703377,29.4,80820.53,0.0,0.9428,8e-05,5.8541]
[1778360706851,29.4,80820.53,0.0,0.9428,8e-05,5.8541]
[1778360707060,29.4,80820.53,0.0,0.9428,8e-05,5.8541]
[1778360707158,29.39,80820.53,0.0,0.94284,8e-05,5.85107]
[1778360709206,29.39,80820.8,0.0,0.94287,8e-05,5.84867]
[1778360709990,29.39,80820.8,0.0,0.94288,8e-05,5.84794]
[1778360710059,29.39,80820.8,0.0,0.94288,8e-05,5.84794]
[1778360711316,29.39,80821.14,0.0,0.94292,8e-05,5.84515]
[1778360711415,29.39,80819.96,0.0,0.94283,8e-05,5.85161]
[1778360711978,29.39,80819.96,0.0,0.94283,8e-05,5.85161]
[1778360712062,29.39,80819.96,0.0,0.94283,8e-05,5.85161]
[1778360713924,29.39,80820.2,0.0,0.94286,8e-05,5.84942]
[1778360714064,29.39,80820.2,0.0,0.94286,8e-05,5.84942]
[1778360716115,29.38,80818.62,0.0,0.94276,8e-05,5.85761]
[1778360716317,29.38,80818.62,0.0,0.94276,8e-05,5.85761]
[1778360716328,29.38,80823.95,0.0,0.94318,8e-05,5.82381]
[1778360719599,29.38,80823.33,0.0,0.94315,8e-05,5.82627]
[1778360719808,29.38,80823.33,0.0,0.94315,8e-05,5.82627]
[1778360719909,29.38,80823.26,0.0,0.94315,8e-05,5.82604]
[1778360721729,29.38,80823.22,0.0,0.94316,8e-05,5.82563]
[1778360721813,29.38,80823.22,0.0,0.94316,8e-05,5.82563]
[1778360722239,29.38,80823.22,0.0,0.94316,8e-05,5.82563]
[1778360722312,29.38,80823.22,0.0,0.94316,8e-05,5.82563]
[1778360727193,29.37,80821.5,0.0,0.94307,8e-05,5.83285]
[1778360727313,29.37,80821.5,0.0,0.94307,8e-05,5.83285]
[1778360728257,29.37,80821.4,0.0,0.94308,8e-05,5.83216]
[1778360728309,29.37,80821.4,0.0,0.94308,8e-05,5.83216]
[1778360728319,29.37,80821.4,0.0,0.94308,8e-05,5.83216]
[1778360728358,29.37,80828.88,0.0,0.94365,8e-05,5.7862]
[1778360728559,29.37,80828.88,0.0,0.94365,8e-05,5.7862]
[1778360729559,29.36,80840.44,0.0,0.94453,7e-05,5.71591]
[1778360730916,29.36,80840.44,0.0,0.94453,7e-05,5.71591]
[1778360731067,29.36,80840.44,0.0,0.94453,7e-05,5.71591]
[1778360731068,29.36,80839.78,0.0,0.94453,7e-05,5.71416]
[1778360731989,29.36,80839.78,0.0,0.94453,7e-05,5.71416]
[1778360732065,29.36,80839.78,0.0,0.94453,7e-05,5.71416]
[1778360732090,29.36,80843.39,0.0,0.94481,7e-05,5.69207]
[1778360734672,29.36,80842.56,0.0,0.94475,7e-05,5.69661]
[1778360734808,29.36,80842.56,0.0,0.94475,7e-05,5.69661]
[1778360740636,29.35,80843.73,0.0,0.94488,7e-05,5.68658]
[1778360745671,29.35,80841.18,0.0,0.94471,7e-05,5.69975]
[1778360748692,29.35,80845.78,0.0,0.94506,7e-05,5.67155]
[1778360751370,29.35,80845.6,0.0,0.94505,7e-05,5.67256]
[1778360751561,29.35,80845.6,0.0,0.94505,7e-05,5.67241]
[1778360752544,29.35,80845.8,0.0,0.94507,7e-05,5.67121]
[1778360752561,29.35,80845.8,0.0,0.94507,7e-05,5.67121]
[1778360753393,29.35,80845.8,0.0,0.94507,7e-05,5.67121]
[1778360753560,29.35,80843.25,0.0,0.94488,7e-05,5.68641]
[1778360753727,29.35,80845.79,0.0,0.94507,7e-05,5.6711]
[1778360758762,29.35,80846.1,0.0,0.94509,7e-05,5.66884]
[1778360763797,29.35,80846.85,0.0,0.94516,7e-05,5.66395]
[1778360766478,29.35,80846.87,0.0,0.94516,7e-05,5.66368]
[1778360766572,29.35,80846.87,0.0,0.94516,7e-05,5.66368]
[1778360767360,29.35,80846.87,0.0,0.94516,7e-05,5.66368]
[1778360767561,29.35,80849.33,0.0,0.94534,7e-05,5.64886]
[1778360771662,29.35,80851.87,0.0,0.94553,7e-05,5.6336]
[1778360771815,29.35,80851.87,0.0,0.94553,7e-05,5.6336]
[1778360773318,29.35,80850.91,0.0,0.94546,7e-05,5.63929]
[1778360773557,29.35,80850.95,0.0,0.94546,7e-05,5.63897]
[1778360777741,29.35,80850.97,0.0,0.94547,7e-05,5.63876]
[1778360777818,29.35,80850.97,0.0,0.94547,7e-05,5.63876]
[1778360777896,29.35,80850.99,0.0,0.94547,7e-05,5.63855]
[1778360783939,29.34,80851.09,0.0,0.94548,7e-05,5.63769]
[1778360788680,29.34,80851.49,0.0,0.94551,7e-05,5.63513]
[1778360788811,29.34,80851.49,0.0,0.94551,7e-05,5.63513]
[1778360791659,29.34,80850.07,0.0,0.94541,7e-05,5.64351]
[1778360791808,29.34,80850.07,0.0,0.94541,7e-05,5.64351]
[1778360797030,29.34,80849.28,0.0,0.9454,7e-05,5.64313]
[1778360799629,29.34,80848.13,0.0,0.94531,7e-05,5.64989]
[1778360799818,29.34,80848.13,0.0,0.94531,7e-05,5.64989]
[1778360801060,29.34,80849.28,0.0,0.9454,7e-05,5.64298]
[1778360801313,29.34,80849.28,0.0,0.9454,7e-05,5.64298]
[1778360801411,29.34,80849.28,0.0,0.9454,7e-05,5.64287]
[1778360803869,29.34,80848.88,0.0,0.94537,7e-05,5.64521]
[1778360804060,29.34,80848.88,0.0,0.94537,7e-05,5.64521]
[1778360808107,29.34,80852.44,0.0,0.94564,7e-05,5.62372]
[1778360815156,29.34,80852.35,0.0,0.94563,7e-05,5.62416]
[1778360817512,29.34,80852.42,0.0,0.94564,7e-05,5.62373]
[1778360817559,29.34,80852.67,0.0,0.94565,7e-05,5.62223]
[1778360818888,29.34,80852.67,0.0,0.94565,7e-05,5.62223]
[1778360819061,29.34,80852.67,0.0,0.94565,7e-05,5.62223]
[1778360819162,29.34,80852.67,0.0,0.94565,7e-05,5.6222]
[1778360820289,29.34,80852.67,0.0,0.94565,7e-05,5.6222]
[1778360820308,29.34,80852.67,0.0,0.94565,7e-05,5.6222]
[1778360822790,29.34,80853.79,0.0,0.94574,7e-05,5.61551]
[1778360822812,29.34,80853.79,0.0,0.94574,7e-05,5.61551]
[1778360828248,29.34,80853.3,0.0,0.9457,7e-05,5.61837]
[1778360833282,29.34,80853.77,0.0,0.94574,7e-05,5.61552]
[1778360841338,29.34,80853.55,0.0,0.94572,7e-05,5.61671]
[1778360848387,29.34,80853.38,0.0,0.94571,7e-05,5.6176]
[1778360852792,29.34,80855.67,0.0,0.94592,7e-05,5.59917]
[1778360852809,29.34,80855.67,0.0,0.94592,7e-05,5.59917]
[1778360854092,29.34,80856.75,0.0,0.946,7e-05,5.59276]
[1778360854314,29.34,80856.75,0.0,0.946,7e-05,5.59276]
[1778360854429,29.34,80857.16,0.0,0.94603,7e-05,5.59035]
[1778360856575,29.34,80857.2,0.0,0.94603,7e-05,5.59015]
[1778360856808,29.34,80857.2,0.0,0.94603,7e-05,5.59015]
[1778360862280,29.34,80857.09,0.0,0.94602,7e-05,5.59088]
[1778360862313,29.34,80857.09,0.0,0.94602,7e-05,5.59088]
[1778360862825,29.34,80857.89,0.0,0.94608,7e-05,5.58614]
[1778360863060,29.34,80857.89,0.0,0.94608,7e-05,5.58614]
[1778360864069,29.34,80857.93,0.0,0.94609,7e-05,5.58592]
[1778360864313,29.34,80857.93,0.0,0.94609,7e-05,5.58592]
[1778360864499,29.34,80858.24,0.0,0.94611,7e-05,5.5841]
[1778360870541,29.34,80858.39,0.0,0.94612,7e-05,5.58331]
[1778360871524,29.34,80858.39,0.0,0.94612,7e-05,5.58331]
[1778360871561,29.34,80858.39,0.0,0.94612,7e-05,5.58331]
[1778360874569,29.34,80853.83,0.0,0.94578,7e-05,5.61037]
[1778360875173,29.34,80853.83,0.0,0.94578,7e-05,5.61037]
[1778360875309,29.34,80853.83,0.0,0.94578,7e-05,5.61037]
[1778360880611,29.34,80853.63,0.0,0.94577,7e-05,5.61137]
[1778360882193,29.34,80853.63,0.0,0.94577,7e-05,5.61137]
[1778360882315,29.34,80853.63,0.0,0.94577,7e-05,5.61137]
[1778360884475,29.34,80853.41,0.0,0.94576,7e-05,5.61261]
[1778360884561,29.34,80853.41,0.0,0.94576,7e-05,5.61261]
[1778360884524,29.34,80847.37,0.0,0.94531,7e-05,5.6485]
[1778360885638,29.34,80844.12,0.0,0.94507,7e-05,5.66793]
[1778360885813,29.34,80844.12,0.0,0.94507,7e-05,5.66793]
[1778360885894,29.34,80844.52,0.0,0.9451,7e-05,5.66543]
[1778360887089,29.34,80844.52,0.0,0.9451,7e-05,5.66543]
[1778360887310,29.34,80844.52,0.0,0.9451,7e-05,5.66543]
[1778360891676,29.34,80842.53,0.0,0.94495,7e-05,5.6773]
[1778360891811,29.34,80842.53,0.0,0.94495,7e-05,5.6773]
[1778360891906,29.34,80842.53,0.0,0.94495,7e-05,5.6773]
[1778360892065,29.34,80842.53,0.0,0.94495,7e-05,5.6773]
[1778360892132,29.34,80840.12,0.0,0.94478,7e-05,5.69165]
[1778360895714,29.34,80838.41,0.0,0.94465,7e-05,5.70152]
[1778360895810,29.34,80838.41,0.0,0.94465,7e-05,5.70152]
[1778360900735,29.34,80837.9,0.0,0.9446,7e-05,5.70597]
[1778360900812,29.34,80837.9,0.0,0.9446,7e-05,5.70597]
[1778360901819,29.34,80838.55,0.0,0.94465,7e-05,5.7019]
[1778360902062,29.34,80838.55,0.0,0.94465,7e-05,5.7019]
[1778360902370,29.34,80838.55,0.0,0.94465,7e-05,5.7019]
[1778360902564,29.34,80838.55,0.0,0.94465,7e-05,5.7019]
[1778360902411,29.34,80838.13,0.0,0.94462,7e-05,5.70409]
[1778360912837,29.34,80836.28,0.0,0.94455,7e-05,5.70812]
[1778360918128,29.33,80836.44,0.0,0.94458,7e-05,5.70563]
[1778360918311,29.33,80836.44,0.0,0.94458,7e-05,5.70563]
[1778360918409,29.33,80842.56,0.0,0.94506,7e-05,5.66743]
[1778360919648,29.33,80844.13,0.0,0.94518,7e-05,5.65804]
[1778360919813,29.33,80844.13,0.0,0.94518,7e-05,5.65804]
[1778360919886,29.33,80844.86,0.0,0.94524,7e-05,5.65324]
[1778360924745,29.33,80845.76,0.0,0.94532,7e-05,5.64619]
[1778360924809,29.33,80845.76,0.0,0.94532,7e-05,5.64619]
[1778360929301,29.32,80848.27,0.0,0.94553,7e-05,5.6296]
[1778360929310,29.32,80848.27,0.0,0.94553,7e-05,5.6296]
[1778360930565,29.32,80848.68,0.0,0.94557,7e-05,5.62641]
[1778360930816,29.32,80850.21,0.0,0.94568,7e-05,5.61729]
[1778360930963,29.32,80849.79,0.0,0.94566,7e-05,5.61912]
[1778360934315,29.32,80851.26,0.0,0.94578,7e-05,5.60903]
[1778360934561,29.32,80851.26,0.0,0.94578,7e-05,5.60903]
[1778360940031,29.31,80850.59,0.0,0.94579,7e-05,5.60837]
[1778360945066,29.3,80850.55,0.0,0.94583,7e-05,5.60531]
[1778360946917,29.3,80849.09,0.0,0.94573,7e-05,5.61335]
[1778360947064,29.3,80849.09,0.0,0.94573,7e-05,5.61335]
[1778360948647,29.3,80846.34,0.0,0.94553,7e-05,5.62909]
[1778360948810,29.3,80846.07,0.0,0.94552,7e-05,5.63]
[1778360948910,29.3,80846.07,0.0,0.94553,7e-05,5.62931]
[1778360955137,29.29,80844.96,0.0,0.9455,7e-05,5.63187]
[1778360963193,29.28,80844.88,0.0,0.94556,7e-05,5.62708]
[1778360966380,29.27,80844.85,0.0,0.94557,7e-05,5.62598]
[1778360966563,29.27,80844.85,0.0,0.94557,7e-05,5.62598]
[1778360978299,29.26,80844.68,0.0,0.9457,7e-05,5.61366]
[1778360980258,29.26,80844.68,0.0,0.9457,7e-05,5.61366]
[1778360980310,29.26,80844.68,0.0,0.9457,7e-05,5.61366]
[1778360982356,29.25,80844.75,0.0,0.94572,7e-05,5.61208]
[1778360982560,29.25,80844.75,0.0,0.94572,7e-05,5.61208]
[1778360982574,29.25,80843.62,0.0,0.94565,7e-05,5.61767]
[1778360991390,29.24,80843.68,0.0,0.94572,7e-05,5.61205]
[1778360999691,29.24,80843.68,0.0,0.94572,7e-05,5.61205]
[1778360999810,29.23,80843.78,0.0,0.94579,7e-05,5.60683]
[1778361007502,29.22,80843.06,0.0,0.94579,7e-05,5.60657]
[1778361012518,29.22,80843.21,0.0,0.94581,7e-05,5.6051]
[1778361012559,29.22,80843.21,0.0,0.94581,7e-05,5.6051]
[1778361014606,29.21,80844.29,0.0,0.94592,7e-05,5.59585]
[1778361014656,29.21,80844.33,0.0,0.94593,7e-05,5.59506]
[1778361014812,29.21,80844.33,0.0,0.94593,7e-05,5.59506]
[1778361021602,29.21,80844.17,0.0,0.94596,7e-05,5.59228]
[1778361026637,29.2,80844.19,0.0,0.946,7e-05,5.58956]
[1778361029168,29.2,80844.14,0.0,0.94601,7e-05,5.58884]
[1778361029313,29.2,80844.14,0.0,0.94601,7e-05,5.58884]
[1778361034693,29.19,80842.68,0.0,0.94598,7e-05,5.58976]
[1778361047514,29.19,80842.7,0.0,0.946,7e-05,5.58767]
[1778361047561,29.19,80842.7,0.0,0.946,7e-05,5.58767]
[1778361049715,29.18,80842.73,0.0,0.94606,7e-05,5.58317]
[1778361049811,29.18,80842.73,0.0,0.94606,7e-05,5.58317]
[1778361049817,29.18,80842.73,0.0,0.94607,7e-05,5.58224]
[1778361053916,29.17,80841.83,0.0,0.94602,7e-05,5.58622]
[1778361054061,29.17,80841.83,0.0,0.94602,7e-05,5.58622]
[1778361060704,29.17,80843.61,0.0,0.94618,7e-05,5.57287]
[1778361065914,29.16,80843.57,0.0,0.94622,7e-05,5.56991]
[1778361070949,29.16,80843.98,0.0,0.94628,7e-05,5.5652]
[1778361079005,29.15,80843.76,0.0,0.9463,7e-05,5.563]
[1778361087063,29.14,80843.86,0.0,0.94635,7e-05,5.55901]
[1778361088211,29.14,80843.86,0.0,0.94635,7e-05,5.55901]
[1778361088310,29.14,80843.86,0.0,0.94635,7e-05,5.55901]
[1778361090380,29.14,80843.55,0.0,0.94634,7e-05,5.56002]
[1778361090564,29.14,80843.55,0.0,0.94634,7e-05,5.56002]
[1778361090662,29.14,80843.55,0.0,0.94635,7e-05,5.55919]
[1778361096681,29.14,80843.69,0.0,0.94642,7e-05,5.55201]
[1778361102168,29.13,80843.27,0.0,0.94643,7e-05,5.55173]
[1778361107203,29.13,80843.27,0.0,0.94645,7e-05,5.54978]
[1778361112238,29.12,80843.33,0.0,0.94648,7e-05,5.54751]
[1778361116959,29.12,80843.39,0.0,0.94649,7e-05,5.54602]
[1778361117058,29.12,80843.39,0.0,0.94649,7e-05,5.54602]
[1778361119478,29.12,80843.23,0.0,0.9465,7e-05,5.54585]
[1778361119561,29.12,80843.23,0.0,0.9465,7e-05,5.54585]
[1778361119579,29.12,80843.23,0.0,0.94651,7e-05,5.54509]
[1778361125329,29.11,80843.23,0.0,0.94653,7e-05,5.54325]
[1778361128165,29.11,80843.27,0.0,0.94654,7e-05,5.54265]
[1778361128309,29.11,80843.27,0.0,0.94654,7e-05,5.54265]
[1778361128350,29.11,80839.36,0.0,0.94626,7e-05,5.56523]
[1778361131887,29.11,80838.81,0.0,0.94623,7e-05,5.56735]
[1778361132064,29.11,80838.81,0.0,0.94623,7e-05,5.56735]
[1778361132378,29.11,80838.07,0.0,0.94618,7e-05,5.57136]
[1778361140472,29.11,80838.05,0.0,0.94619,7e-05,5.57066]
[1778361140559,29.11,80838.05,0.0,0.94619,7e-05,5.57066]
[1778361142448,29.1,80844.86,0.0,0.94673,7e-05,5.52681]
[1778361147483,29.1,80845.57,0.0,0.94681,7e-05,5.52051]
[1778361152519,29.09,80846.0,0.0,0.9469,7e-05,5.51147]
[1778361161583,29.09,80845.89,0.0,0.94693,7e-05,5.50895]
[1778361166618,29.08,80846.28,0.0,0.94698,7e-05,5.50479]
[1778361170565,29.08,80846.33,0.0,0.947,7e-05,5.50338]
[1778361170812,29.08,80846.33,0.0,0.947,7e-05,5.50338]
[1778361170647,29.08,80846.38,0.0,0.94701,7e-05,5.50271]
[1778361171317,29.08,80846.38,0.0,0.94701,7e-05,5.50271]
[1778361177697,29.07,80845.54,0.0,0.94698,7e-05,5.50507]
[1778361181725,29.07,80856.62,0.0,0.9478,7e-05,5.43799]
[1778361182732,29.07,80859.95,0.0,0.94804,7e-05,5.41811]
[1778361183065,29.07,80859.95,0.0,0.94804,7e-05,5.41811]
[1778361183315,29.07,80859.95,0.0,0.94804,7e-05,5.41811]
[1778361183946,29.07,80862.76,0.0,0.94825,7e-05,5.40135]
[1778361184064,29.07,80862.76,0.0,0.94825,7e-05,5.40135]
[1778361184746,29.07,80862.11,0.0,0.9482,7e-05,5.40494]
[1778361186760,29.07,80872.3,0.0,0.94894,7e-05,5.34463]
[1778361187768,29.07,80881.08,0.0,0.94956,7e-05,5.29322]
[1778361189782,29.07,80884.16,0.0,0.94978,7e-05,5.27486]
[1778361192805,29.06,80879.86,0.0,0.94949,7e-05,5.29898]
[1778361193133,29.06,80879.86,0.0,0.94949,7e-05,5.29898]
[1778361193315,29.06,80879.86,0.0,0.94949,7e-05,5.29898]
[1778361197023,29.06,80878.24,0.0,0.94939,7e-05,5.30721]
[1778361197068,29.06,80878.24,0.0,0.94939,7e-05,5.30721]
[1778361197840,29.06,80879.04,0.0,0.94945,7e-05,5.30228]
[1778361198429,29.06,80879.04,0.0,0.94945,7e-05,5.30228]
[1778361198562,29.06,80879.04,0.0,0.94945,7e-05,5.30228]
[1778361203883,29.06,80879.73,0.0,0.94952,7e-05,5.29665]
[1778361204353,29.06,80879.73,0.0,0.94952,7e-05,5.29665]
[1778361204563,29.06,80879.73,0.0,0.94952,7e-05,5.29665]
[1778361204890,29.06,80879.8,0.0,0.94953,7e-05,5.29598]
[1778361208487,29.06,80882.12,0.0,0.9497,7e-05,5.28181]
[1778361208560,29.06,80882.12,0.0,0.9497,7e-05,5.28181]
[1778361213953,29.05,80881.09,0.0,0.94969,7e-05,5.28083]
[1778361219381,29.05,80880.55,0.0,0.94968,7e-05,5.28216]
[1778361219567,29.05,80880.55,0.0,0.94968,7e-05,5.28216]
[1778361220518,29.05,80878.63,0.0,0.94955,7e-05,5.29237]
[1778361220563,29.05,80878.63,0.0,0.94955,7e-05,5.29237]
[1778361220619,29.04,80872.58,0.0,0.94913,7e-05,5.32702]
[1778361221002,29.04,80868.23,0.0,0.94883,7e-05,5.3524]
[1778361224025,29.04,80866.24,0.0,0.9487,7e-05,5.3629]
[1778361224063,29.04,80866.24,0.0,0.9487,7e-05,5.3629]
[1778361224117,29.04,80862.87,0.0,0.94846,7e-05,5.38205]
[1778361230215,29.03,80863.35,0.0,0.94854,7e-05,5.37615]
[1778361230310,29.03,80863.35,0.0,0.94854,7e-05,5.37615]
[1778361230879,29.03,80863.35,0.0,0.94854,7e-05,5.37615]
[1778361231064,29.03,80862.2,0.0,0.94846,7e-05,5.38228]
[1778361231072,29.03,80862.01,0.0,0.94846,7e-05,5.38278]
[1778361236107,29.03,80862.04,0.0,0.94849,7e-05,5.37949]
[1778361241768,29.02,80862.96,0.0,0.94859,7e-05,5.37162]
[1778361241810,29.02,80862.96,0.0,0.94859,7e-05,5.37162]
[1778361247184,29.01,80863.9,0.0,0.94871,7e-05,5.36189]
[1778361248954,29.01,80863.9,0.0,0.94871,7e-05,5.36189]
[1778361249059,29.01,80864.12,0.0,0.94873,7e-05,5.36]
[1778361249198,29.01,80864.51,0.0,0.94877,7e-05,5.35712]
[1778361252752,29.01,80864.82,0.0,0.9488,7e-05,5.35413]
[1778361252811,29.01,80864.82,0.0,0.9488,7e-05,5.35413]
[1778361257867,29.0,80864.64,0.0,0.94882,7e-05,5.3523]
[1778361257881,29.0,80865.11,0.0,0.94887,7e-05,5.34839]
[1778361258061,29.0,80865.11,0.0,0.94887,7e-05,5.34839]
[1778361263296,28.99,80864.51,0.0,0.94886,7e-05,5.34901]
[1778361268350,28.99,80864.52,0.0,0.94888,7e-05,5.34781]
[1778361268559,28.99,80864.52,0.0,0.94888,7e-05,5.34781]
[1778361268660,28.99,80859.49,0.0,0.94855,7e-05,5.37496]
[1778361271144,28.98,80858.36,0.0,0.94847,7e-05,5.38097]
[1778361271317,28.98,80858.36,0.0,0.94847,7e-05,5.38097]
[1778361271352,28.98,80854.11,0.0,0.94822,7e-05,5.40066]
[1778361276387,28.98,80851.84,0.0,0.94809,7e-05,5.4107]
[1778361277173,28.98,80851.84,0.0,0.94809,7e-05,5.4107]
[1778361277308,28.98,80851.84,0.0,0.94809,7e-05,5.4107]
[1778361283211,28.97,80850.82,0.0,0.94806,7e-05,5.4136]
[1778361283312,28.97,80850.82,0.0,0.94806,7e-05,5.4136]
[1778361284395,28.97,80849.9,0.0,0.94801,7e-05,5.41768]
[1778361284500,28.97,80849.9,0.0,0.94801,7e-05,5.41768]
[1778361284541,28.97,80850.68,0.0,0.94807,7e-05,5.41241]
[1778361291098,28.97,80850.68,0.0,0.94807,7e-05,5.41241]
[1778361296539,28.95,80851.09,0.0,0.9482,7e-05,5.402]
[1778361298506,28.95,80851.3,0.0,0.94822,7e-05,5.4001]
[1778361298559,28.95,80851.3,0.0,0.94822,7e-05,5.4001]
[1778361304595,28.94,80851.66,0.0,0.9483,7e-05,5.39346]
[1778361306174,28.94,80851.52,0.0,0.9483,7e-05,5.39335]
[1778361306309,28.94,80851.52,0.0,0.9483,7e-05,5.39335]
[1778361306387,28.94,80851.52,0.0,0.9483,7e-05,5.39335]
[1778361306560,28.94,80851.52,0.0,0.9483,7e-05,5.39335]
[1778361306658,28.93,80851.48,0.0,0.94832,7e-05,5.39171]
[1778361313658,28.92,80851.44,0.0,0.9484,7e-05,5.38541]
[1778361322721,28.9,80851.31,0.0,0.94849,7e-05,5.37787]
[1778361323184,28.9,80851.31,0.0,0.94849,7e-05,5.37787]
[1778361323313,28.9,80851.31,0.0,0.94849,7e-05,5.37787]
[1778361324772,28.9,80851.93,0.0,0.94855,7e-05,5.3733]
[1778361324814,28.9,80851.93,0.0,0.94855,7e-05,5.3733]
[1778361324873,28.9,80851.4,0.0,0.94852,7e-05,5.37551]
[1778361338762,28.89,80851.43,0.0,0.94858,7e-05,5.37079]
[1778361338810,28.89,80851.43,0.0,0.94858,7e-05,5.37079]
[1778361343872,28.86,80851.2,0.0,0.94875,7e-05,5.35498]
[1778361351928,28.85,80851.24,0.0,0.94884,7e-05,5.34776]
[1778361358977,28.84,80851.29,0.0,0.94891,7e-05,5.34144]
[1778361364890,28.84,80851.29,0.0,0.94891,7e-05,5.34144]
[1778361365315,28.83,80850.96,0.0,0.94895,7e-05,5.33829]
[1778361366515,28.82,80851.33,0.0,0.94899,7e-05,5.33526]
[1778361366560,28.82,80851.33,0.0,0.94899,7e-05,5.33526]
[1778361367034,28.82,80851.07,0.0,0.94898,7e-05,5.33595]
[1778361374083,28.81,80851.35,0.0,0.94907,7e-05,5.32844]
[1778361376049,28.81,80851.55,0.0,0.94909,7e-05,5.32644]
[1778361376061,28.81,80851.55,0.0,0.94909,7e-05,5.32644]
[1778361380086,28.81,80851.64,0.0,0.94912,7e-05,5.32426]
[1778361380313,28.8,80853.26,0.0,0.94925,7e-05,5.31311]
[1778361380315,28.8,80854.73,0.0,0.94937,7e-05,5.30368]
[1778361382160,28.8,80854.82,0.0,0.94938,7e-05,5.30237]
[1778361382308,28.8,80854.82,0.0,0.94938,7e-05,5.30237]
[1778361388181,28.79,80855.99,0.0,0.94953,7e-05,5.29005]
[1778361392358,28.78,80856.17,0.0,0.94961,7e-05,5.28204]
[1778361392566,28.78,80856.17,0.0,0.94961,7e-05,5.28204]
[1778361393848,28.78,80858.18,0.0,0.94977,7e-05,5.26952]
[1778361394062,28.78,80858.18,0.0,0.94977,7e-05,5.26952]
[1778361393949,28.78,80861.96,0.0,0.95005,7e-05,5.24601]
[1778361399258,28.77,80861.67,0.0,0.95007,7e-05,5.24413]
[1778361404293,28.76,80861.44,0.0,0.9501,7e-05,5.24193]
[1778361409328,28.76,80861.34,0.0,0.95013,7e-05,5.239]
[1778361417384,28.75,80862.54,0.0,0.95028,7e-05,5.22649]
[1778361428818,28.74,80865.4,0.0,0.95051,7e-05,5.20723]
[1778361434503,28.72,80866.63,0.0,0.9507,7e-05,5.19174]
[1778361439538,28.72,80866.61,0.0,0.95074,7e-05,5.18872]
[1778361440867,28.72,80866.61,0.0,0.95074,7e-05,5.18872]
[1778361441067,28.72,80866.61,0.0,0.95074,7e-05,5.18872]
[1778361441089,28.71,80866.61,0.0,0.95075,7e-05,5.18746]
[1778361449608,28.7,80866.43,0.0,0.9508,7e-05,5.18351]
[1778361451622,28.7,80857.2,0.0,0.95021,7e-05,5.23133]
[1778361452629,28.7,80853.46,0.0,0.94995,7e-05,5.25255]
[1778361453636,28.7,80852.71,0.0,0.9499,7e-05,5.25624]
[1778361458671,28.69,80851.39,0.0,0.94985,7e-05,5.26032]
[1778361461263,28.69,80851.27,0.0,0.94986,7e-05,5.25957]
[1778361463309,28.69,80850.61,0.0,0.94983,7e-05,5.262]
[1778361468741,28.68,80849.62,0.0,0.94982,7e-05,5.26345]
[1778361475039,28.68,80849.62,0.0,0.94982,7e-05,5.26345]
[1778361475061,28.68,80849.62,0.0,0.94982,7e-05,5.26345]
[1778361475098,28.67,80850.01,0.0,0.9499,7e-05,5.25615]
[1778361475213,28.67,80850.01,0.0,0.9499,7e-05,5.25615]
[1778361475310,28.67,80850.01,0.0,0.9499,7e-05,5.25615]
[1778361482839,28.66,80849.67,0.0,0.94995,7e-05,5.25251]
[1778361488881,28.65,80849.43,0.0,0.94998,7e-05,5.24977]
[1778361494881,28.64,80849.24,0.0,0.95,7e-05,5.24816]
[1778361494940,28.64,80849.24,0.0,0.95,7e-05,5.24816]
[1778361495063,28.64,80849.24,0.0,0.95,7e-05,5.24816]
[1778361495085,28.64,80849.24,0.0,0.95001,7e-05,5.24681]
[1778361504993,28.62,80849.59,0.0,0.95012,7e-05,5.23815]
[1778361512044,28.62,80849.48,0.0,0.9502,7e-05,5.2297]
[1778361513477,28.62,80849.48,0.0,0.9502,7e-05,5.2297]
[1778361513565,28.62,80849.48,0.0,0.9502,7e-05,5.2297]
[1778361513603,28.62,80849.48,0.0,0.9502,7e-05,5.2297]
[1778361513813,28.62,80849.48,0.0,0.9502,7e-05,5.2297]
[1778361513820,28.61,80849.48,0.0,0.95021,7e-05,5.22908]
[1778361522114,28.6,80849.48,0.0,0.95028,7e-05,5.22351]
[1778361530170,28.59,80849.28,0.0,0.95032,7e-05,5.21984]
[1778361532903,28.59,80849.56,0.0,0.95036,7e-05,5.217]
[1778361533003,28.59,80849.56,0.0,0.95036,7e-05,5.217]
[1778361533069,28.59,80849.56,0.0,0.95036,7e-05,5.217]
[1778361533169,28.59,80849.56,0.0,0.95036,7e-05,5.21641]
[1778361538226,28.58,80849.61,0.0,0.9504,7e-05,5.21317]
[1778361543261,28.58,80848.79,0.0,0.95038,7e-05,5.21504]
[1778361549303,28.57,80848.73,0.0,0.95042,7e-05,5.21189]
[1778361552751,28.57,80848.5,0.0,0.95041,7e-05,5.21208]
[1778361552811,28.57,80848.5,0.0,0.95041,7e-05,5.21208]
[1778361552916,28.57,80848.5,0.0,0.95041,7e-05,5.21208]
[1778361553061,28.57,80848.5,0.0,0.95041,7e-05,5.21208]
[1778361553084,28.57,80848.5,0.0,0.95043,7e-05,5.21092]
[1778361564408,28.55,80848.58,0.0,0.95051,7e-05,5.20421]
[1778361572012,28.55,80848.69,0.0,0.95054,7e-05,5.20134]
[1778361572067,28.55,80848.69,0.0,0.95054,7e-05,5.20134]
[1778361572132,28.55,80848.69,0.0,0.95054,7e-05,5.20134]
[1778361572167,28.54,80848.69,0.0,0.95061,7e-05,5.19452]
[1778361572312,28.54,80848.69,0.0,0.95061,7e-05,5.19452]
[1778361578506,28.54,80848.69,0.0,0.95065,7e-05,5.19125]
[1778361583541,28.53,80848.74,0.0,0.95068,7e-05,5.18829]
[1778361585366,28.53,80848.74,0.0,0.95068,7e-05,5.18829]
[1778361585472,28.53,80848.74,0.0,0.95068,7e-05,5.18829]
[1778361585561,28.53,80848.74,0.0,0.95068,7e-05,5.18829]
[1778361585632,28.53,80848.74,0.0,0.95069,7e-05,5.18724]
[1778361592013,28.53,80848.63,0.0,0.9507,7e-05,5.18683]
[1778361592062,28.53,80848.63,0.0,0.9507,7e-05,5.18683]
[1778361592068,28.53,80848.63,0.0,0.9507,7e-05,5.18683]
[1778361592311,28.53,80848.63,0.0,0.9507,7e-05,5.18683]
[1778361592111,28.52,80847.16,0.0,0.95063,7e-05,5.1928]
[1778361605695,28.51,80846.75,0.0,0.95068,7e-05,5.18864]
[1778361606805,28.51,80846.75,0.0,0.95068,7e-05,5.18864]
[1778361606997,28.51,80846.75,0.0,0.95068,7e-05,5.18864]
[1778361607064,28.51,80846.75,0.0,0.95068,7e-05,5.18864]
[1778361607148,28.51,80846.75,0.0,0.95068,7e-05,5.18821]
[1778361614759,28.5,80846.7,0.0,0.9507,7e-05,5.18698]
[1778361619794,28.5,80842.83,0.0,0.95044,7e-05,5.20857]
[1778361620435,28.5,80842.83,0.0,0.95044,7e-05,5.20857]
[1778361620560,28.5,80842.83,0.0,0.95044,7e-05,5.20857]
[1778361620735,28.5,80842.83,0.0,0.95044,7e-05,5.20857]
[1778361620811,28.5,80842.83,0.0,0.95044,7e-05,5.20857]
[1778361620834,28.5,80842.09,0.0,0.95039,7e-05,5.21269]
[1778361625349,28.5,80840.85,0.0,0.95031,7e-05,5.21918]
[1778361625561,28.5,80840.83,0.0,0.95031,7e-05,5.21903]
[1778361631890,28.5,80840.85,0.0,0.95037,7e-05,5.21239]
[1778361635433,28.5,80840.83,0.0,0.95038,7e-05,5.21197]
[1778361635562,28.5,80840.83,0.0,0.95038,7e-05,5.21197]
[1778361635728,28.5,80840.83,0.0,0.95038,7e-05,5.21197]
[1778361635812,28.5,80840.83,0.0,0.95038,7e-05,5.21197]
[1778361635825,28.49,80840.83,0.0,0.95039,7e-05,5.21144]
[1778361640953,28.49,80840.79,0.0,0.9504,7e-05,5.21007]
[1778361650020,28.49,80840.95,0.0,0.95044,7e-05,5.20675]
[1778361652034,28.48,80837.54,0.0,0.95021,7e-05,5.22624]
[1778361653251,28.48,80837.54,0.0,0.95021,7e-05,5.22624]
[1778361653313,28.48,80837.54,0.0,0.95021,7e-05,5.22624]
[1778361653352,28.48,80832.1,0.0,0.94982,7e-05,5.25798]
[1778361653497,28.48,80832.1,0.0,0.94982,7e-05,5.25798]
[1778361653564,28.48,80832.1,0.0,0.94982,7e-05,5.25798]
[1778361654048,28.48,80828.65,0.0,0.94958,7e-05,5.27802]
[1778361655055,28.48,80825.99,0.0,0.94939,7e-05,5.29339]
[1778361660090,28.48,80825.92,0.0,0.94941,7e-05,5.29183]
[1778361663625,28.48,80825.49,0.0,0.94939,7e-05,5.29323]
[1778361663810,28.48,80825.49,0.0,0.94939,7e-05,5.29323]
[1778361663866,28.48,80825.49,0.0,0.94939,7e-05,5.29323]
[1778361664060,28.48,80825.49,0.0,0.94939,7e-05,5.29323]
[1778361664118,28.48,80825.04,0.0,0.94937,7e-05,5.29551]
[1778361669155,28.47,80824.87,0.0,0.94938,7e-05,5.29462]
[1778361674190,28.47,80823.9,0.0,0.94933,7e-05,5.2985]
[1778361674500,28.47,80823.9,0.0,0.94933,7e-05,5.2985]
[1778361674564,28.47,80823.9,0.0,0.94933,7e-05,5.2985]
[1778361674744,28.47,80823.9,0.0,0.94933,7e-05,5.2985]
[1778361674809,28.47,80823.9,0.0,0.94933,7e-05,5.2985]
[1778361675197,28.47,80823.8,0.0,0.94933,7e-05,5.29872]
[1778361676204,28.47,80818.94,0.0,0.94898,7e-05,5.32723]
[1778361681239,28.46,80817.07,0.0,0.94887,7e-05,5.33623]
[1778361682999,28.46,80817.02,0.0,0.94887,7e-05,5.33611]
[1778361683062,28.46,80817.02,0.0,0.94887,7e-05,5.33611]
[1778361683224,28.46,80817.02,0.0,0.94887,7e-05,5.33611]
[1778361683309,28.46,80817.02,0.0,0.94887,7e-05,5.33611]
[1778361683325,28.46,80817.02,0.0,0.94888,7e-05,5.33569]
[1778361689295,28.46,80816.73,0.0,0.94889,7e-05,5.33495]
[1778361694330,28.45,80816.57,0.0,0.94894,7e-05,5.32927]
[1778361699365,28.45,80816.9,0.0,0.94899,7e-05,5.32542]
[1778361704320,28.44,80817.39,0.0,0.94904,7e-05,5.32103]
[1778361704400,28.44,80817.15,0.0,0.94903,7e-05,5.3221]
[1778361704493,28.44,80817.15,0.0,0.94903,7e-05,5.3221]
[1778361704561,28.44,80817.15,0.0,0.94903,7e-05,5.3221]
[1778361705407,28.44,80816.96,0.0,0.94902,7e-05,5.32287]
[1778361715477,28.44,80817.56,0.0,0.9491,7e-05,5.31578]
[1778361720117,28.44,80817.46,0.0,0.9491,7e-05,5.31603]
[1778361720314,28.44,80817.46,0.0,0.9491,7e-05,5.31603]
[1778361720385,28.43,80817.46,0.0,0.94912,7e-05,5.31469]
[1778361720529,28.43,80817.46,0.0,0.94912,7e-05,5.31469]
[1778361720559,28.43,80817.46,0.0,0.94912,7e-05,5.31469]
[1778361720625,28.43,80820.71,0.0,0.94935,7e-05,5.29536]
[1778361726554,28.43,80821.77,0.0,0.94945,7e-05,5.2873]
[1778361732596,28.43,80821.77,0.0,0.94947,7e-05,5.28556]
[1778361739066,28.42,80822.02,0.0,0.9495,7e-05,5.2832]
[1778361739319,28.42,80822.02,0.0,0.9495,7e-05,5.2832]
[1778361739390,28.42,80822.02,0.0,0.9495,7e-05,5.2832]
[1778361739418,28.42,80822.02,0.0,0.94951,7e-05,5.28204]
[1778361739562,28.42,80822.02,0.0,0.94951,7e-05,5.28204]
[1778361744668,28.42,80823.75,0.0,0.94965,7e-05,5.27063]
[1778361744810,28.42,80823.75,0.0,0.94965,7e-05,5.27063]
[1778361750722,28.42,80824.68,0.0,0.94974,7e-05,5.26327]
[1778361759785,28.41,80824.61,0.0,0.9498,7e-05,5.25671]
[1778361764821,28.41,80822.97,0.0,0.9497,7e-05,5.26511]
[1778361769184,28.41,80823.17,0.0,0.94972,7e-05,5.26312]
[1778361769309,28.41,80823.17,0.0,0.94972,7e-05,5.26312]
[1778361771316,28.41,80822.93,0.0,0.94971,7e-05,5.26401]
[1778361771342,28.4,80822.93,0.0,0.94972,7e-05,5.26347]
[1778361777913,28.4,80823.58,0.0,0.94979,7e-05,5.25803]
[1778361782747,28.4,80823.58,0.0,0.94979,7e-05,5.25803]
[1778361782807,28.4,80823.58,0.0,0.94979,7e-05,5.25803]
[1778361784964,28.4,80817.03,0.0,0.94934,7e-05,5.29503]
[1778361798057,28.39,80816.63,0.0,0.94936,7e-05,5.29332]
[1778361801310,28.39,80816.63,0.0,0.94937,7e-05,5.29241]
[1778361803371,28.39,80816.63,0.0,0.94937,7e-05,5.29212]
[1778361803534,28.39,80816.38,0.0,0.94936,7e-05,5.29302]
[1778361803562,28.39,80816.38,0.0,0.94936,7e-05,5.29302]
[1778361808905,28.38,80816.34,0.0,0.94936,7e-05,5.29296]
[1778361809057,28.38,80816.34,0.0,0.94936,7e-05,5.29296]
[1778361814100,28.38,80816.7,0.0,0.94946,7e-05,5.28359]
[1778361814308,28.38,80816.7,0.0,0.94946,7e-05,5.28359]
[1778361819300,28.38,80814.38,0.0,0.9493,7e-05,5.29685]
[1778361819310,28.38,80814.38,0.0,0.9493,7e-05,5.29685]
[1778361824096,28.37,80812.48,0.0,0.94919,7e-05,5.30585]
[1778361824308,28.37,80812.48,0.0,0.94919,7e-05,5.30585]
[1778361824409,28.37,80812.49,0.0,0.94919,7e-05,5.3055]
[1778361824703,28.37,80812.49,0.0,0.94919,7e-05,5.3055]
[1778361824811,28.37,80812.49,0.0,0.94919,7e-05,5.3055]
[1778361829861,28.37,80812.51,0.0,0.94921,7e-05,5.30393]
[1778361830059,28.37,80812.51,0.0,0.94921,7e-05,5.30393]
[1778361830282,28.37,80812.53,0.0,0.94922,7e-05,5.30352]
[1778361835317,28.37,80812.53,0.0,0.94923,7e-05,5.30208]
[1778361841360,28.36,80812.31,0.0,0.94924,7e-05,5.30168]
[1778361846397,28.36,80812.21,0.0,0.94925,7e-05,5.30084]
[1778361847157,28.36,80812.21,0.0,0.94925,7e-05,5.30084]
[1778361847312,28.36,80812.21,0.0,0.94925,7e-05,5.30084]
[1778361854454,28.36,80812.44,0.0,0.94929,7e-05,5.2972]
[1778361859489,28.35,80812.44,0.0,0.94931,7e-05,5.2958]
[1778361864524,28.35,80810.91,0.0,0.94921,7e-05,5.30353]
[1778361865791,28.35,80810.22,0.0,0.94917,7e-05,5.30736]
[1778361865811,28.35,80810.22,0.0,0.94917,7e-05,5.30736]
[1778361867792,28.35,80809.87,0.0,0.94915,7e-05,5.30883]
[1778361867813,28.35,80809.87,0.0,0.94915,7e-05,5.30883]
[1778361868552,28.35,80809.81,0.0,0.94915,7e-05,5.30888]
[1778361873237,28.35,80809.77,0.0,0.9492,7e-05,5.30317]
[1778361873310,28.35,80809.77,0.0,0.9492,7e-05,5.30317]
[1778361879629,28.34,80809.44,0.0,0.94921,7e-05,5.30279]
[1778361888139,28.34,80809.36,0.0,0.94921,7e-05,5.30223]
[1778361888311,28.34,80809.36,0.0,0.94921,7e-05,5.30223]
[1778361890587,28.33,80809.64,0.0,0.94926,7e-05,5.29843]
[1778361890610,28.33,80809.52,0.0,0.94926,7e-05,5.29842]
[1778361890811,28.33,80809.52,0.0,0.94926,7e-05,5.29842]
[1778361896748,28.33,80809.55,0.0,0.94929,7e-05,5.29604]
[1778361899191,28.33,80807.08,0.0,0.94911,7e-05,5.31042]
[1778361899313,28.33,80807.08,0.0,0.94911,7e-05,5.31042]
[1778361899412,28.33,80801.99,0.0,0.94875,7e-05,5.34004]
[1778361903798,28.32,80796.82,0.0,0.94839,7e-05,5.36923]
[1778361906518,28.32,80795.36,0.0,0.94829,7e-05,5.37754]
[1778361906560,28.32,80795.36,0.0,0.94829,7e-05,5.37754]
[1778361908180,28.32,80794.52,0.0,0.94825,7e-05,5.38102]
[1778361908313,28.32,80794.52,0.0,0.94825,7e-05,5.38102]
[1778361908374,28.31,80794.34,0.0,0.94826,7e-05,5.38053]
[1778361913868,28.31,80796.88,0.0,0.94849,7e-05,5.36139]
[1778361918903,28.3,80796.54,0.0,0.94851,7e-05,5.35976]
[1778361923582,28.3,80796.68,0.0,0.94855,7e-05,5.35674]
[1778361923813,28.29,80796.64,0.0,0.94856,7e-05,5.35554]
[1778361929407,28.29,80796.3,0.0,0.94857,7e-05,5.35474]
[1778361929560,28.29,80796.3,0.0,0.94857,7e-05,5.35474]
[1778361932609,28.28,80790.63,0.0,0.94818,7e-05,5.38672]
[1778361932643,28.28,80790.63,0.0,0.94824,7e-05,5.3805]
[1778361932811,28.28,80790.63,0.0,0.94824,7e-05,5.3805]
[1778361938036,28.27,80792.89,0.0,0.94845,7e-05,5.36312]
[1778361943071,28.26,80792.9,0.0,0.94849,7e-05,5.35947]
[1778361945437,28.26,80792.83,0.0,0.9485,7e-05,5.35918]
[1778361945562,28.26,80792.83,0.0,0.9485,7e-05,5.35918]
[1778361955155,28.25,80792.83,0.0,0.94859,7e-05,5.35142]
[1778361961197,28.24,80792.38,0.0,0.94861,7e-05,5.34997]
[1778361964218,28.24,80786.74,0.0,0.94822,7e-05,5.38194]
[1778361965159,28.24,80786.74,0.0,0.94822,7e-05,5.38194]
[1778361965312,28.24,80786.74,0.0,0.94822,7e-05,5.38194]
[1778361965396,28.24,80779.47,0.0,0.94768,7e-05,5.4261]
[1778361968246,28.23,80776.85,0.0,0.94748,7e-05,5.44186]
[1778361968908,28.23,80776.85,0.0,0.94748,7e-05,5.44186]
[1778361969064,28.23,80776.85,0.0,0.94748,7e-05,5.44186]
[1778361969253,28.23,80776.8,0.0,0.94748,7e-05,5.44206]
[1778361974288,28.23,80777.01,0.0,0.9475,7e-05,5.44006]
[1778361976562,28.23,80777.42,0.0,0.94754,7e-05,5.43742]
[1778361976808,28.23,80777.82,0.0,0.94757,7e-05,5.43485]
[1778361981772,28.23,80777.22,0.0,0.94753,7e-05,5.43779]
[1778361982536,28.23,80777.22,0.0,0.94753,7e-05,5.43779]
[1778361982560,28.23,80777.22,0.0,0.94753,7e-05,5.43779]
[1778361982637,28.23,80776.22,0.0,0.94746,7e-05,5.44372]
[1778361988386,28.23,80776.38,0.0,0.94748,7e-05,5.44169]
[1778361993422,28.23,80777.06,0.0,0.94759,7e-05,5.43192]
[1778361998457,28.23,80776.91,0.0,0.94759,7e-05,5.4319]
[1778362003492,28.22,80776.86,0.0,0.9476,7e-05,5.43127]
[1778362008528,28.22,80777.02,0.0,0.94762,7e-05,5.42932]
[1778362019607,28.22,80776.9,0.0,0.94764,7e-05,5.42789]
[1778362026656,28.21,80774.67,0.0,0.94749,7e-05,5.44006]
[1778362029679,28.21,80779.71,0.0,0.94787,7e-05,5.40876]
[1778362034714,28.21,80781.73,0.0,0.94803,7e-05,5.39569]
[1778362041763,28.21,80781.76,0.0,0.94805,7e-05,5.39439]
[1778362046798,28.21,80781.94,0.0,0.94807,7e-05,5.39247]
[1778362051833,28.21,80783.7,0.0,0.94825,7e-05,5.37631]
[1778362056868,28.2,80784.71,0.0,0.94833,7e-05,5.36958]
[1778362064924,28.2,80787.43,0.0,0.94854,7e-05,5.35247]
[1778362069959,28.2,80787.53,0.0,0.94855,7e-05,5.35161]
[1778362074994,28.2,80788.24,0.0,0.94861,7e-05,5.34716]
[1778362083057,28.2,80788.56,0.0,0.94863,7e-05,5.34516]
[1778362088087,28.2,80789.1,0.0,0.94867,7e-05,5.34192]
[1778362095136,28.2,80789.04,0.0,0.94867,7e-05,5.34234]
[1778362099164,28.2,80792.94,0.0,0.94895,7e-05,5.31895]
[1778362105206,28.2,80793.3,0.0,0.94897,7e-05,5.31709]
[1778362110241,28.2,80793.35,0.0,0.94898,7e-05,5.31704]
[1778362115276,28.2,80792.85,0.0,0.94898,7e-05,5.3156]
[1778362120311,28.2,80792.87,0.0,0.94898,7e-05,5.3157]
[1778362125346,28.21,80792.59,0.0,0.94895,7e-05,5.3176]
[1778362130381,28.21,80792.72,0.0,0.94896,7e-05,5.31701]
[1778362135416,28.21,80792.56,0.0,0.94895,7e-05,5.31815]
[1778362140451,28.21,80792.93,0.0,0.94897,7e-05,5.31615]
[1778362146493,28.21,80794.13,0.0,0.94906,7e-05,5.30919]
[1778362151528,28.21,80795.89,0.0,0.94918,7e-05,5.29886]
[1778362159584,28.21,80799.16,0.0,0.94941,7e-05,5.27977]
[1778362164619,28.21,80800.24,0.0,0.94949,7e-05,5.2738]
[1778362169654,28.21,80800.43,0.0,0.94949,7e-05,5.27317]
[1778362174689,28.21,80801.21,0.0,0.94958,7e-05,5.26437]
[1778362179727,28.21,80801.58,0.0,0.9496,7e-05,5.26275]
[1778362186776,28.21,80802.14,0.0,0.94963,7e-05,5.26026]
[1778362191811,28.22,80802.68,0.0,0.94967,7e-05,5.25765]
[1778362196846,28.22,80803.71,0.0,0.94973,7e-05,5.25216]
[1778362210944,28.22,80805.26,0.0,0.94982,7e-05,5.24492]
[1778362215979,28.22,80805.62,0.0,0.94987,7e-05,5.24125]
[1778362218776,28.22,80805.62,0.0,0.94987,7e-05,5.24125]
[1778362223838,28.21,80805.41,0.0,0.94987,7e-05,5.24071]
[1778362230064,28.21,80805.01,0.0,0.94985,7e-05,5.2422]
[1778362231319,28.21,80804.86,0.0,0.94986,7e-05,5.2413]
[1778362238877,28.21,80806.2,0.0,0.95002,7e-05,5.22723]
[1778362238973,28.2,80806.2,0.0,0.95003,7e-05,5.22641]
[1778362239059,28.2,80806.2,0.0,0.95003,7e-05,5.22641]
[1778362245184,28.2,80805.92,0.0,0.95003,7e-05,5.22645]
[1778362252362,28.2,80805.87,0.0,0.95003,7e-05,5.2262]
[1778362252562,28.2,80805.87,0.0,0.95003,7e-05,5.2262]
[1778362257410,28.19,80805.51,0.0,0.95004,7e-05,5.22587]
[1778362257560,28.19,80805.51,0.0,0.95004,7e-05,5.22587]
[1778362257660,28.19,80802.69,0.0,0.94984,7e-05,5.2421]
[1778362262457,28.19,80802.59,0.0,0.94984,7e-05,5.2421]
[1778362269352,28.19,80801.73,0.0,0.94981,7e-05,5.24455]
[1778362274387,28.18,80801.73,0.0,0.94983,7e-05,5.24308]
[1778362280429,28.18,80801.46,0.0,0.94983,7e-05,5.24297]
[1778362285465,28.18,80800.24,0.0,0.94976,7e-05,5.24879]
[1778362286871,28.18,80800.24,0.0,0.94976,7e-05,5.24879]
[1778362286914,28.18,80800.24,0.0,0.94976,7e-05,5.2482]
[1778362287065,28.18,80800.24,0.0,0.94976,7e-05,5.2482]
[1778362292514,28.17,80799.9,0.0,0.9498,7e-05,5.24411]
[1778362297549,28.17,80800.08,0.0,0.94983,7e-05,5.24163]
[1778362303591,28.17,80799.9,0.0,0.94983,7e-05,5.24106]
[1778362308626,28.16,80799.81,0.0,0.94984,7e-05,5.24025]
[1778362314669,28.16,80799.73,0.0,0.94986,7e-05,5.23887]
[1778362319703,28.16,80799.25,0.0,0.94984,7e-05,5.24043]
[1778362324738,28.16,80799.13,0.0,0.94985,7e-05,5.23984]
[1778362333806,28.15,80799.6,0.0,0.94991,7e-05,5.23478]
[1778362339848,28.15,80799.26,0.0,0.9499,7e-05,5.23533]
[1778362344885,28.15,80798.39,0.0,0.94985,7e-05,5.23928]
[1778362349920,28.14,80798.86,0.0,0.9499,7e-05,5.23525]
[1778362354955,28.14,80799.06,0.0,0.94997,7e-05,5.22823]
[1778362369053,28.13,80799.07,0.0,0.95001,7e-05,5.22503]
[1778362374090,28.13,80798.69,0.0,0.95,7e-05,5.22619]
[1778362380130,28.13,80799.11,0.0,0.95004,7e-05,5.22239]
[1778362391207,28.13,80799.2,0.0,0.95008,7e-05,5.21954]
[1778362396242,28.12,80799.06,0.0,0.95008,7e-05,5.21934]
[1778362401277,28.12,80798.63,0.0,0.95006,7e-05,5.22086]
[1778362406312,28.12,80799.37,0.0,0.95013,7e-05,5.21541]
[1778362415375,28.12,80798.73,0.0,0.95014,7e-05,5.21277]
[1778362421419,28.11,80798.76,0.0,0.95016,7e-05,5.21144]
[1778362426454,28.11,80798.82,0.0,0.95017,7e-05,5.21013]
[1778362431489,28.11,80798.79,0.0,0.95018,7e-05,5.20937]
[1778362438538,28.11,80798.61,0.0,0.95019,7e-05,5.20914]
[1778362444580,28.1,80798.66,0.0,0.9502,7e-05,5.20775]
[1778362450622,28.1,80798.87,0.0,0.95023,7e-05,5.20541]
[1778362455657,28.1,80798.78,0.0,0.95023,7e-05,5.20506]
[1778362460692,28.1,80795.33,0.0,0.95,7e-05,5.22468]
[1778362466734,28.1,80795.14,0.0,0.95,7e-05,5.2245]
[1778362480832,28.09,80794.82,0.0,0.95006,7e-05,5.21828]
[1778362485867,28.09,80793.6,0.0,0.94998,7e-05,5.22438]
[1778362490902,28.08,80792.99,0.0,0.94995,7e-05,5.22677]
[1778362495937,28.08,80793.15,0.0,0.94998,7e-05,5.22455]
[1778362497951,28.08,80786.42,0.0,0.9495,7e-05,5.26434]
[1778362502986,28.08,80783.2,0.0,0.94928,7e-05,5.28209]
[1778362508022,28.07,80782.24,0.0,0.94924,7e-05,5.28513]
[1778362513057,28.06,80780.47,0.0,0.94915,7e-05,5.29258]
[1778362518093,28.06,80781.04,0.0,0.94923,7e-05,5.28595]
[1778362519100,28.06,80786.26,0.0,0.94962,7e-05,5.25392]
[1778362524135,28.05,80787.69,0.0,0.94976,7e-05,5.24257]
[1778362537226,28.04,80787.36,0.0,0.94986,7e-05,5.23294]
[1778362543268,28.03,80787.47,0.0,0.9499,7e-05,5.22925]
[1778362548303,28.03,80787.58,0.0,0.94994,7e-05,5.22614]
[1778362553338,28.02,80787.31,0.0,0.94995,7e-05,5.22534]
[1778362562406,28.01,80787.48,0.0,0.95002,7e-05,5.22003]
[1778362568448,28.01,80787.48,0.0,0.95005,7e-05,5.21725]
[1778362574490,28.0,80787.66,0.0,0.95009,7e-05,5.21344]
[1778362579525,28.0,80787.19,0.0,0.95009,7e-05,5.21402]
[1778362584560,27.99,80786.75,0.0,0.95008,7e-05,5.21443]
[1778362589595,27.99,80787.05,0.0,0.95013,7e-05,5.21042]
[1778362595637,27.98,80786.94,0.0,0.95019,7e-05,5.20383]
[1778362604700,27.98,80786.88,0.0,0.95024,7e-05,5.2004]
[1778362609735,27.97,80786.69,0.0,0.95025,7e-05,5.19947]
[1778362617791,27.97,80786.72,0.0,0.95029,7e-05,5.19602]
[1778362626854,27.96,80786.76,0.0,0.95033,7e-05,5.19218]
[1778362634910,27.95,80786.22,0.0,0.95033,7e-05,5.19218]
[1778362639945,27.95,80786.28,0.0,0.95036,7e-05,5.18972]
[1778362644980,27.94,80786.59,0.0,0.95042,7e-05,5.18529]
[1778362656057,27.93,80786.49,0.0,0.95051,7e-05,5.17645]
[1778362663106,27.93,80786.6,0.0,0.95055,7e-05,5.17275]
[1778362668141,27.92,80787.06,0.0,0.95061,7e-05,5.16788]
[1778362671163,27.92,80781.57,0.0,0.95023,7e-05,5.19949]
[1778362676198,27.92,80780.4,0.0,0.95017,7e-05,5.20417]
[1778362681234,27.91,80769.93,0.0,0.94942,7e-05,5.26567]
[1778362682241,27.91,80767.32,0.0,0.94923,7e-05,5.28166]
[1778362689290,27.91,80766.34,0.0,0.94914,7e-05,5.28864]
[1778362690855,27.91,80766.28,0.0,0.94914,7e-05,5.28914]
[1778362691316,27.91,80766.28,0.0,0.94914,7e-05,5.28914]
[1778362695183,27.92,80764.0,0.0,0.94896,7e-05,5.30351]
[1778362695316,27.92,80764.0,0.0,0.94896,7e-05,5.30351]
[1778362695332,27.92,80763.69,0.0,0.94894,7e-05,5.3055]
[1778362700367,27.92,80762.67,0.0,0.94885,7e-05,5.31224]
[1778362705403,27.92,80763.11,0.0,0.94888,7e-05,5.31005]
[1778362711699,27.92,80763.04,0.0,0.94887,7e-05,5.31057]
[1778362711810,27.92,80763.04,0.0,0.94887,7e-05,5.31057]
[1778362714700,27.92,80763.02,0.0,0.94891,7e-05,5.30667]
[1778362714812,27.92,80763.02,0.0,0.94891,7e-05,5.30667]
[1778362714909,27.92,80763.02,0.0,0.9489,7e-05,5.30677]
[1778362726551,27.92,80762.97,0.0,0.94889,7e-05,5.30819]
[1778362733600,27.92,80762.86,0.0,0.94887,7e-05,5.30943]
[1778362739642,27.92,80762.84,0.0,0.94887,7e-05,5.31001]
[1778362744700,27.92,80760.02,0.0,0.94865,7e-05,5.32747]
[1778362747314,27.92,80760.13,0.0,0.94866,7e-05,5.3269]
[1778362748808,27.93,80760.14,0.0,0.94866,7e-05,5.32694]
[1778362749062,27.93,80760.14,0.0,0.94866,7e-05,5.32694]
[1778362749163,27.93,80760.52,0.0,0.94869,7e-05,5.32473]
[1778362755754,27.93,80760.24,0.0,0.94866,7e-05,5.32675]
[1778362762803,27.93,80760.36,0.0,0.94866,7e-05,5.32641]
[1778362769852,27.93,80760.93,0.0,0.9487,7e-05,5.32333]
[1778362775894,27.93,80760.6,0.0,0.94872,7e-05,5.32098]
[1778362781205,27.93,80760.57,0.0,0.94871,7e-05,5.32138]
[1778362781311,27.93,80760.57,0.0,0.94871,7e-05,5.32138]
[1778362786971,27.93,80758.55,0.0,0.94856,7e-05,5.33396]
[1778362787955,27.93,80758.55,0.0,0.94856,7e-05,5.33396]
[1778362788067,27.93,80758.55,0.0,0.94856,7e-05,5.33396]
[1778362788954,27.93,80758.55,0.0,0.94856,7e-05,5.33403]
[1778362789064,27.93,80758.55,0.0,0.94856,7e-05,5.33403]
[1778362789164,27.93,80758.62,0.0,0.94856,7e-05,5.33364]
[1778362795027,27.93,80757.77,0.0,0.94849,7e-05,5.33901]
[1778362795752,27.93,80757.77,0.0,0.94849,7e-05,5.33901]
[1778362795812,27.93,80757.77,0.0,0.94849,7e-05,5.33901]
[1778362801071,27.93,80757.51,0.0,0.94847,7e-05,5.3408]
[1778362805664,27.93,80758.82,0.0,0.94857,7e-05,5.33295]
[1778362805810,27.93,80758.82,0.0,0.94857,7e-05,5.33295]
[1778362807251,27.93,80758.65,0.0,0.94856,7e-05,5.33402]
[1778362807310,27.93,80758.65,0.0,0.94856,7e-05,5.33402]
[1778362807352,27.93,80758.86,0.0,0.94857,7e-05,5.33283]
[1778362815169,27.93,80758.16,0.0,0.94851,7e-05,5.33745]
[1778362815760,27.93,80758.16,0.0,0.94851,7e-05,5.33745]
[1778362815810,27.93,80758.16,0.0,0.94851,7e-05,5.33745]
[1778362825239,27.93,80758.68,0.0,0.94855,7e-05,5.33467]
[1778362825779,27.93,80758.68,0.0,0.94855,7e-05,5.33467]
[1778362825810,27.93,80758.68,0.0,0.94855,7e-05,5.33467]
[1778362827634,27.93,80758.79,0.0,0.94855,7e-05,5.33409]
[1778362827814,27.93,80758.79,0.0,0.94855,7e-05,5.33409]
[1778362828260,27.93,80758.82,0.0,0.94856,7e-05,5.33395]
[1778362834302,27.93,80758.97,0.0,0.94861,7e-05,5.32864]
[1778362835550,27.93,80758.97,0.0,0.94861,7e-05,5.32864]
[1778362835563,27.93,80758.97,0.0,0.94861,7e-05,5.32864]
[1778362844372,27.93,80758.35,0.0,0.94855,7e-05,5.33289]
[1778362849410,27.93,80758.61,0.0,0.94857,7e-05,5.33155]
[1778362855451,27.94,80757.99,0.0,0.94852,7e-05,5.33563]
[1778362860486,27.94,80758.02,0.0,0.94852,7e-05,5.33566]
[1778362865521,27.94,80757.98,0.0,0.94851,7e-05,5.33612]
[1778362870556,27.94,80757.97,0.0,0.94851,7e-05,5.33641]
[1778362875591,27.94,80757.43,0.0,0.94847,7e-05,5.33992]
[1778362878733,27.94,80757.43,0.0,0.94847,7e-05,5.33992]
[1778362878810,27.94,80757.43,0.0,0.94847,7e-05,5.33992]
[1778362880818,27.94,80757.44,0.0,0.94847,7e-05,5.34006]
[1778362881068,27.94,80757.44,0.0,0.94847,7e-05,5.34006]
[1778362881633,27.94,80757.48,0.0,0.94847,7e-05,5.33985]
[1778362885168,27.94,80757.48,0.0,0.94847,7e-05,5.33985]
[1778362885310,27.94,80757.48,0.0,0.94847,7e-05,5.33985]
[1778362890696,27.94,80758.16,0.0,0.94851,7e-05,5.33611]
[1778362895272,27.94,80758.17,0.0,0.94855,7e-05,5.33144]
[1778362895309,27.94,80758.17,0.0,0.94855,7e-05,5.33144]
[1778362897323,27.94,80757.88,0.0,0.94853,7e-05,5.33336]
[1778362897561,27.94,80757.88,0.0,0.94853,7e-05,5.33336]
[1778362897663,27.94,80757.99,0.0,0.94854,7e-05,5.33279]
[1778362899546,27.94,80757.96,0.0,0.94854,7e-05,5.33297]
[1778362899562,27.94,80757.96,0.0,0.94854,7e-05,5.33297]
[1778362899760,27.94,80765.34,0.0,0.94908,7e-05,5.28822]
[1778362901774,27.94,80769.34,0.0,0.94938,7e-05,5.26428]
[1778362907361,27.94,80769.67,0.0,0.9494,7e-05,5.26275]
[1778362907562,27.94,80769.67,0.0,0.9494,7e-05,5.26275]
[1778362909569,27.94,80769.75,0.0,0.9494,7e-05,5.26271]
[1778362909661,27.94,80770.1,0.0,0.94942,7e-05,5.26087]
[1778362909813,27.94,80770.1,0.0,0.94942,7e-05,5.26087]
[1778362914879,27.94,80770.81,0.0,0.94946,7e-05,5.25713]
[1778362915060,27.94,80770.81,0.0,0.94946,7e-05,5.25713]
[1778362919480,27.94,80772.79,0.0,0.9496,7e-05,5.24571]
[1778362919560,27.94,80772.79,0.0,0.9496,7e-05,5.24571]
[1778362919660,27.94,80773.57,0.0,0.94966,7e-05,5.24129]
[1778362920907,27.94,80777.39,0.0,0.94994,7e-05,5.21847]
[1778362921764,27.94,80777.39,0.0,0.94994,7e-05,5.21847]
[1778362921808,27.94,80777.39,0.0,0.94994,7e-05,5.21847]
[1778362925843,27.95,80778.21,0.0,0.94999,7e-05,5.21406]
[1778362927563,27.95,80779.66,0.0,0.95009,7e-05,5.20569]
[1778362927665,27.95,80780.12,0.0,0.95012,7e-05,5.2033]
[1778362927815,27.95,80780.12,0.0,0.95012,7e-05,5.2033]
[1778362935007,27.95,80781.28,0.0,0.95019,7e-05,5.19774]
[1778362940044,27.95,80782.1,0.0,0.95023,7e-05,5.19392]
[1778362948101,27.96,80782.45,0.0,0.95024,7e-05,5.19359]
[1778362953137,27.96,80782.46,0.0,0.95027,7e-05,5.19]
[1778362958172,27.96,80782.59,0.0,0.95026,7e-05,5.19039]
[1778362964214,27.96,80777.82,0.0,0.9499,7e-05,5.22038]
[1778362965221,27.96,80768.47,0.0,0.94921,7e-05,5.27699]
[1778362967235,27.96,80765.64,0.0,0.94899,7e-05,5.29439]
[1778362972270,27.96,80764.32,0.0,0.94889,7e-05,5.30272]
[1778362974867,27.97,80764.1,0.0,0.94887,7e-05,5.30415]
[1778362977327,27.97,80764.47,0.0,0.9489,7e-05,5.302]
[1778362984354,27.97,80763.84,0.0,0.94885,7e-05,5.30622]
[1778362987238,27.97,80762.19,0.0,0.94873,7e-05,5.31631]
[1778362987317,27.97,80762.19,0.0,0.94873,7e-05,5.31631]
[1778362987920,27.97,80760.98,0.0,0.94864,7e-05,5.32368]
[1778362988063,27.97,80760.98,0.0,0.94864,7e-05,5.32368]
[1778362988382,27.97,80761.25,0.0,0.94866,7e-05,5.32205]
[1778362993417,27.97,80760.52,0.0,0.9486,7e-05,5.32655]
[1778362994709,27.97,80760.52,0.0,0.9486,7e-05,5.32655]
[1778362994812,27.97,80758.86,0.0,0.94848,7e-05,5.33667]
[1778363000466,27.97,80755.04,0.0,0.94819,8e-05,5.35985]
[1778363000803,27.97,80755.04,0.0,0.94819,8e-05,5.35985]
[1778363000812,27.97,80755.04,0.0,0.94819,8e-05,5.35985]
[1778363001634,27.97,80755.04,0.0,0.94819,8e-05,5.35985]
[1778363001662,27.97,80753.93,0.0,0.94811,8e-05,5.3666]
[1778363001812,27.97,80753.93,0.0,0.94811,8e-05,5.3666]
[1778363004494,27.97,80749.3,0.0,0.94776,8e-05,5.39481]
[1778363005893,27.97,80747.67,0.0,0.94764,8e-05,5.40474]
[1778363006064,27.97,80747.67,0.0,0.94764,8e-05,5.40474]
[1778363011543,27.96,80744.62,0.0,0.94746,8e-05,5.41823]
[1778363016579,27.96,80744.49,0.0,0.94745,8e-05,5.41865]
[1778363024635,27.96,80742.99,0.0,0.94734,8e-05,5.4274]
[1778363026938,27.96,80743.06,0.0,0.94735,8e-05,5.42687]
[1778363027060,27.96,80743.06,0.0,0.94735,8e-05,5.42687]
[1778363028376,27.96,80746.09,0.0,0.94758,8e-05,5.40819]
[1778363028563,27.96,80746.09,0.0,0.94758,8e-05,5.40819]
[1778363028664,27.96,80751.25,0.0,0.94797,8e-05,5.37654]
[1778363031684,27.96,80754.75,0.0,0.94823,8e-05,5.35528]
[1778363031888,27.96,80754.75,0.0,0.94823,8e-05,5.35528]
[1778363032063,27.96,80754.75,0.0,0.94823,8e-05,5.35528]
[1778363037726,27.96,80758.63,0.0,0.94852,7e-05,5.33213]
[1778363042762,27.96,80758.49,0.0,0.9485,7e-05,5.33344]
[1778363044125,27.97,80756.93,0.0,0.94838,7e-05,5.34303]
[1778363044310,27.97,80756.93,0.0,0.94838,7e-05,5.34303]
[1778363045745,27.97,80756.86,0.0,0.94838,7e-05,5.34352]
[1778363045814,27.97,80756.36,0.0,0.94834,7e-05,5.34663]
[1778363054389,27.97,80756.79,0.0,0.94837,7e-05,5.34429]
[1778363054561,27.97,80756.79,0.0,0.94837,7e-05,5.34429]
[1778363054579,27.97,80751.72,0.0,0.94798,8e-05,5.37542]
[1778363060457,27.97,80748.67,0.0,0.94775,8e-05,5.39405]
[1778363060562,27.97,80748.67,0.0,0.94775,8e-05,5.39405]
[1778363060661,27.97,80748.38,0.0,0.94773,8e-05,5.39577]
[1778363061812,27.97,80748.38,0.0,0.94773,8e-05,5.39577]
[1778363062061,27.97,80747.81,0.0,0.94769,8e-05,5.39927]
[1778363066423,27.97,80744.58,0.0,0.94745,8e-05,5.41893]
[1778363066560,27.97,80744.58,0.0,0.94745,8e-05,5.41893]
[1778363066661,27.97,80742.94,0.0,0.94732,8e-05,5.42889]
[1778363068964,27.97,80743.0,0.0,0.94733,8e-05,5.42845]
[1778363069060,27.97,80743.0,0.0,0.94733,8e-05,5.42845]
[1778363075806,27.96,80742.15,0.0,0.94731,8e-05,5.4286]
[1778363076068,27.96,80742.15,0.0,0.94731,8e-05,5.42842]
[1778363076874,27.96,80741.85,0.0,0.94729,8e-05,5.43026]
[1778363077061,27.96,80741.85,0.0,0.94729,8e-05,5.43026]
[1778363077149,27.96,80741.84,0.0,0.94729,8e-05,5.43027]
[1778363083047,27.96,80739.79,0.0,0.94714,8e-05,5.44252]
[1778363088579,27.96,80739.96,0.0,0.94715,8e-05,5.44128]
[1778363088810,27.96,80739.96,0.0,0.94715,8e-05,5.44128]
[1778363096137,27.96,80739.49,0.0,0.94712,8e-05,5.44372]
[1778363099931,27.96,80739.49,0.0,0.94712,8e-05,5.44372]
[1778363100059,27.96,80739.49,0.0,0.94712,8e-05,5.44372]
[1778363102081,27.96,80739.38,0.0,0.94712,8e-05,5.44422]
[1778363102312,27.96,80739.38,0.0,0.94712,8e-05,5.44422]
[1778363102411,27.96,80739.45,0.0,0.94712,8e-05,5.44376]
[1778363109294,27.96,80740.1,0.0,0.94717,8e-05,5.43966]
[1778363109309,27.96,80740.1,0.0,0.94717,8e-05,5.43966]
[1778363115270,27.96,80741.69,0.0,0.9473,8e-05,5.42983]
[1778363121312,27.96,80742.02,0.0,0.94732,8e-05,5.42787]
[1778363128361,27.96,80742.14,0.0,0.94733,8e-05,5.42718]
[1778363134783,27.96,80742.22,0.0,0.94738,8e-05,5.42195]
[1778363135313,27.96,80742.22,0.0,0.94738,8e-05,5.42196]
[1778363136830,27.96,80742.58,0.0,0.9474,8e-05,5.41974]
[1778363137059,27.96,80742.58,0.0,0.9474,8e-05,5.41974]
[1778363137160,27.96,80742.58,0.0,0.9474,8e-05,5.41975]
[1778363142459,27.96,80742.43,0.0,0.94739,8e-05,5.42069]
[1778363145663,27.96,80742.4,0.0,0.94739,8e-05,5.42087]
[1778363145811,27.96,80742.4,0.0,0.94739,8e-05,5.42087]
[1778363152529,27.96,80742.78,0.0,0.94742,8e-05,5.41846]
[1778363155976,27.96,80743.12,0.0,0.94745,8e-05,5.41634]
[1778363156059,27.96,80743.12,0.0,0.94745,8e-05,5.41634]
[1778363156649,27.96,80743.12,0.0,0.94745,8e-05,5.41634]
[1778363156810,27.96,80743.12,0.0,0.94745,8e-05,5.41634]
[1778363156911,27.96,80743.12,0.0,0.94745,8e-05,5.41634]
[1778363163607,27.96,80744.59,0.0,0.94756,8e-05,5.40731]
[1778363173677,27.96,80744.49,0.0,0.94755,8e-05,5.40792]
[1778363176622,27.96,80744.17,0.0,0.94753,8e-05,5.40987]
[1778363176811,27.96,80744.17,0.0,0.94753,8e-05,5.40987]
[1778363182742,27.96,80744.13,0.0,0.94752,8e-05,5.41002]
[1778363187779,27.96,80744.06,0.0,0.94752,8e-05,5.41036]
[1778363198856,27.96,80743.94,0.0,0.94755,8e-05,5.40616]
[1778363205905,27.96,80743.62,0.0,0.94753,8e-05,5.40802]
[1778363215975,27.96,80743.91,0.0,0.94756,8e-05,5.40604]
[1778363222018,27.96,80743.69,0.0,0.94754,8e-05,5.40729]
[1778363227819,27.96,80742.53,0.0,0.94745,8e-05,5.41436]
[1778363228062,27.96,80742.29,0.0,0.94744,8e-05,5.41574]
[1778363228683,27.96,80742.29,0.0,0.94744,8e-05,5.41574]
[1778363228809,27.96,80742.29,0.0,0.94744,8e-05,5.41574]
[1778363228910,27.96,80742.22,0.0,0.94743,8e-05,5.41614]
[1778363235644,27.96,80740.9,0.0,0.94733,8e-05,5.42412]
[1778363235812,27.96,80740.9,0.0,0.94733,8e-05,5.42412]
[1778363241162,27.96,80737.46,0.0,0.94707,8e-05,5.44504]
[1778363241317,27.96,80737.46,0.0,0.94707,8e-05,5.44504]
[1778363241414,27.96,80737.31,0.0,0.94706,8e-05,5.44591]
[1778363244065,27.96,80735.84,0.0,0.94695,8e-05,5.45488]
[1778363244311,27.96,80735.84,0.0,0.94695,8e-05,5.45488]
[1778363250214,27.96,80739.41,0.0,0.94723,8e-05,5.43246]
[1778363251213,27.96,80739.41,0.0,0.94723,8e-05,5.43246]
[1778363251312,27.96,80739.41,0.0,0.94723,8e-05,5.43246]
[1778363251830,27.96,80739.41,0.0,0.94723,8e-05,5.43246]
[1778363251912,27.96,80740.82,0.0,0.94738,8e-05,5.419]
[1778363252067,27.96,80740.82,0.0,0.94738,8e-05,5.419]
[1778363257875,27.96,80742.92,0.0,0.94754,8e-05,5.40614]
[1778363258081,27.96,80743.66,0.0,0.94759,8e-05,5.40166]
[1778363263306,27.96,80745.11,0.0,0.9477,8e-05,5.39296]
[1778363268931,27.96,80745.03,0.0,0.94769,8e-05,5.39366]
[1778363269059,27.96,80747.44,0.0,0.94787,8e-05,5.379]
[1778363270043,27.96,80747.44,0.0,0.94787,8e-05,5.379]
[1778363270060,27.96,80750.18,0.0,0.94808,8e-05,5.36222]
[1778363270356,27.96,80751.27,0.0,0.94816,8e-05,5.35565]
[1778363275391,27.96,80751.99,0.0,0.94821,8e-05,5.35178]
[1778363281433,27.96,80752.26,0.0,0.94822,8e-05,5.35073]
[1778363286468,27.96,80752.31,0.0,0.94822,8e-05,5.3509]
[1778363292510,27.96,80751.27,0.0,0.94813,8e-05,5.35777]
[1778363296538,27.96,80754.85,0.0,0.9484,7e-05,5.33621]
[1778363298653,27.96,80755.18,0.0,0.94842,7e-05,5.33427]
[1778363298813,27.96,80755.18,0.0,0.94842,7e-05,5.33427]
[1778363305601,27.97,80753.17,0.0,0.94826,8e-05,5.34731]
[1778363310636,27.97,80753.28,0.0,0.94827,8e-05,5.34702]
[1778363312492,27.97,80753.3,0.0,0.94831,8e-05,5.34226]
[1778363312558,27.97,80753.3,0.0,0.94831,8e-05,5.34226]
[1778363312650,27.97,80748.79,0.0,0.94797,8e-05,5.36997]
[1778363313926,27.97,80748.79,0.0,0.94797,8e-05,5.36997]
[1778363314062,27.97,80748.79,0.0,0.94797,8e-05,5.36997]
[1778363314027,27.97,80748.78,0.0,0.94797,8e-05,5.37007]
[1778363319699,27.97,80749.27,0.0,0.948,8e-05,5.36737]
[1778363332794,27.97,80749.34,0.0,0.948,8e-05,5.36776]
[1778363340850,27.97,80749.38,0.0,0.94799,8e-05,5.36804]
[1778363345885,27.97,80749.63,0.0,0.94801,8e-05,5.36683]
[1778363346892,27.97,80764.03,0.0,0.94908,7e-05,5.27925]
[1778363347899,27.97,80766.93,0.0,0.94929,7e-05,5.26192]
[1778363348976,27.97,80766.93,0.0,0.94929,7e-05,5.26192]
[1778363349058,27.97,80766.93,0.0,0.94929,7e-05,5.26192]
[1778363349077,27.97,80771.63,0.0,0.94964,7e-05,5.2338]
[1778363351967,27.97,80771.77,0.0,0.94964,7e-05,5.23352]
[1778363352062,27.97,80771.77,0.0,0.94964,7e-05,5.23352]
[1778363352068,27.97,80772.63,0.0,0.9497,7e-05,5.22862]
[1778363354225,27.97,80774.26,0.0,0.94981,7e-05,5.21938]
[1778363354308,27.97,80774.26,0.0,0.94981,7e-05,5.21938]
[1778363359983,27.98,80774.18,0.0,0.94979,7e-05,5.22152]
[1778363365018,27.98,80774.41,0.0,0.94979,7e-05,5.22139]
[1778363365163,27.98,80774.41,0.0,0.94979,7e-05,5.22139]
[1778363365308,27.98,80774.41,0.0,0.94979,7e-05,5.22139]
[1778363367214,27.98,80774.41,0.0,0.94979,7e-05,5.22139]
[1778363367314,27.98,80774.41,0.0,0.94979,7e-05,5.22139]
[1778363367315,27.98,80774.41,0.0,0.94978,7e-05,5.22187]
[1778363371721,27.98,80774.41,0.0,0.94978,7e-05,5.22187]
[1778363376145,27.98,80772.46,0.0,0.94966,7e-05,5.23078]
[1778363376315,27.98,80772.46,0.0,0.94966,7e-05,5.23078]
[1778363376357,27.99,80772.46,0.0,0.94966,7e-05,5.23098]
[1778363382142,27.99,80772.35,0.0,0.94964,7e-05,5.23282]
[1778363387179,27.99,80771.97,0.0,0.9496,7e-05,5.23606]
[1778363392214,27.99,80771.97,0.0,0.94959,7e-05,5.23693]
[1778363398256,27.99,80771.21,0.0,0.94952,7e-05,5.2425]
[1778363400629,27.99,80771.0,0.0,0.9495,7e-05,5.24392]
[1778363403310,27.99,80772.49,0.0,0.9496,7e-05,5.23544]
[1778363404817,28.0,80773.4,0.0,0.94967,7e-05,5.23013]
[1778363405070,28.0,80773.4,0.0,0.94967,7e-05,5.23013]
[1778363405154,28.0,80774.07,0.0,0.94971,7e-05,5.22648]
[1778363409915,28.0,80775.59,0.0,0.94982,7e-05,5.21755]
[1778363410341,28.0,80781.96,0.0,0.95028,7e-05,5.18023]
[1778363411347,28.0,80785.68,0.0,0.95054,7e-05,5.1583]
[1778363413779,28.0,80785.74,0.0,0.95054,7e-05,5.15826]
[1778363419403,28.0,80785.98,0.0,0.95053,7e-05,5.15905]
[1778363421382,28.0,80785.98,0.0,0.95053,7e-05,5.15905]
[1778363421561,28.0,80785.98,0.0,0.95053,7e-05,5.15905]
[1778363426179,28.01,80786.3,0.0,0.95054,7e-05,5.15876]
[1778363426311,28.01,80786.93,0.0,0.95058,7e-05,5.15533]
[1778363426906,28.01,80786.93,0.0,0.95058,7e-05,5.15533]
[1778363427068,28.01,80786.93,0.0,0.95058,7e-05,5.15533]
[1778363427130,28.01,80786.61,0.0,0.95055,7e-05,5.1579]
[1778363431491,28.01,80784.35,0.0,0.95041,7e-05,5.16798]
[1778363434512,28.01,80777.4,0.0,0.94989,7e-05,5.2105]
[1778363435774,28.01,80777.4,0.0,0.94989,7e-05,5.2105]
[1778363435810,28.01,80777.4,0.0,0.94989,7e-05,5.2105]
[1778363435917,28.01,80777.4,0.0,0.94989,7e-05,5.2105]
[1778363436061,28.01,80777.4,0.0,0.94989,7e-05,5.2105]
[1778363436150,28.01,80774.92,0.0,0.94971,7e-05,5.22587]
[1778363439547,28.02,80771.87,0.0,0.94947,7e-05,5.24485]
[1778363440273,28.02,80771.87,0.0,0.94947,7e-05,5.24485]
[1778363440311,28.02,80771.87,0.0,0.94947,7e-05,5.24485]
[1778363445589,28.02,80773.15,0.0,0.94955,7e-05,5.23836]
[1778363446233,28.02,80773.15,0.0,0.94955,7e-05,5.23836]
[1778363446312,28.02,80773.15,0.0,0.94955,7e-05,5.23836]
[1778363446378,28.02,80773.15,0.0,0.94955,7e-05,5.23836]
[1778363446562,28.02,80773.15,0.0,0.94955,7e-05,5.23836]
[1778363446662,28.02,80773.15,0.0,0.94955,7e-05,5.23856]
[1778363452638,28.02,80772.69,0.0,0.9495,7e-05,5.24252]
[1778363455464,28.02,80772.49,0.0,0.94949,7e-05,5.24391]
[1778363455561,28.02,80772.49,0.0,0.94949,7e-05,5.24391]
[1778363462710,28.02,80769.37,0.0,0.94924,7e-05,5.26412]
[1778363463979,28.02,80769.37,0.0,0.94924,7e-05,5.26412]
[1778363464061,28.02,80769.37,0.0,0.94924,7e-05,5.26412]
[1778363464280,28.02,80769.3,0.0,0.94923,7e-05,5.26483]
[1778363464310,28.02,80769.3,0.0,0.94923,7e-05,5.26483]
[1778363464723,28.02,80768.17,0.0,0.94915,7e-05,5.27165]
[1778363469758,28.03,80766.3,0.0,0.949,7e-05,5.28352]
[1778363474794,28.03,80763.45,0.0,0.94878,7e-05,5.30122]
[1778363475766,28.03,80763.45,0.0,0.94878,7e-05,5.30122]
[1778363475811,28.03,80763.45,0.0,0.94878,7e-05,5.30122]
[1778363483857,28.03,80762.73,0.0,0.94872,7e-05,5.30615]
[1778363485960,28.03,80762.73,0.0,0.94872,7e-05,5.30615]
[1778363486060,28.03,80762.73,0.0,0.94872,7e-05,5.30615]
[1778363486606,28.03,80761.23,0.0,0.94861,7e-05,5.31542]
[1778363486813,28.03,80761.23,0.0,0.94861,7e-05,5.31542]
[1778363486878,28.03,80761.19,0.0,0.94861,7e-05,5.31566]
[1778363491913,28.03,80760.56,0.0,0.9486,7e-05,5.31499]
[1778363495241,28.03,80760.34,0.0,0.94858,7e-05,5.31639]
[1778363495309,28.03,80760.31,0.0,0.94858,7e-05,5.31661]
[1778363500976,28.03,80760.14,0.0,0.94856,7e-05,5.31785]
[1778363505306,28.03,80758.55,0.0,0.94844,7e-05,5.32763]
[1778363505561,28.03,80758.55,0.0,0.94844,7e-05,5.32763]
[1778363506090,28.03,80758.55,0.0,0.94844,7e-05,5.32763]
[1778363506191,28.03,80758.55,0.0,0.94844,7e-05,5.32765]
[1778363506311,28.03,80758.55,0.0,0.94844,7e-05,5.32765]
[1778363509934,28.03,80758.48,0.0,0.94844,7e-05,5.32812]
[1778363510066,28.03,80758.48,0.0,0.94844,7e-05,5.32812]
[1778363513060,28.03,80755.32,0.0,0.9482,8e-05,5.34741]
[1778363515807,28.03,80756.33,0.0,0.94828,7e-05,5.34124]
[1778363516067,28.03,80756.33,0.0,0.94828,7e-05,5.34124]
[1778363516173,28.03,80756.33,0.0,0.94828,7e-05,5.34124]
[1778363516274,28.03,80755.65,0.0,0.94823,8e-05,5.34538]
[1778363516310,28.03,80755.65,0.0,0.94823,8e-05,5.34538]
[1778363522124,28.03,80755.41,0.0,0.94821,8e-05,5.34682]
[1778363522860,28.03,80755.41,0.0,0.94821,8e-05,5.34682]
[1778363523065,28.03,80755.41,0.0,0.94821,8e-05,5.34682]
[1778363523734,28.03,80754.98,0.0,0.94818,8e-05,5.34945]
[1778363523810,28.03,80754.98,0.0,0.94818,8e-05,5.34945]
[1778363524138,28.03,80754.81,0.0,0.94816,8e-05,5.35048]
[1778363529173,28.03,80753.67,0.0,0.94808,8e-05,5.3574]
[1778363530276,28.03,80753.67,0.0,0.94808,8e-05,5.3574]
[1778363530311,28.03,80752.93,0.0,0.94802,8e-05,5.36191]
[1778363531187,28.03,80753.07,0.0,0.94803,8e-05,5.36104]
[1778363537229,28.03,80752.85,0.0,0.94802,8e-05,5.36235]
[1778363537808,28.03,80752.85,0.0,0.94802,8e-05,5.36235]
[1778363538960,28.03,80752.82,0.0,0.94801,8e-05,5.36253]
[1778363539061,28.03,80752.82,0.0,0.94801,8e-05,5.36253]
[1778363539243,28.03,80752.49,0.0,0.94799,8e-05,5.36455]
[1778363545285,28.03,80751.53,0.0,0.94792,8e-05,5.3704]
[1778363545835,28.03,80751.53,0.0,0.94792,8e-05,5.3704]
[1778363546062,28.03,80751.53,0.0,0.94792,8e-05,5.3704]
[1778363555491,28.03,80751.07,0.0,0.94788,8e-05,5.37318]
[1778363555562,28.03,80751.07,0.0,0.94788,8e-05,5.37318]
[1778363555926,28.03,80751.07,0.0,0.94788,8e-05,5.37318]
[1778363556062,28.03,80751.07,0.0,0.94788,8e-05,5.37318]
[1778363556161,28.03,80751.7,0.0,0.94797,8e-05,5.36457]
[1778363563411,28.03,80751.39,0.0,0.94795,8e-05,5.36655]
[1778363565368,28.03,80751.39,0.0,0.94795,8e-05,5.36655]
[1778363565559,28.03,80751.39,0.0,0.94795,8e-05,5.36655]
[1778363565995,28.03,80751.39,0.0,0.94795,8e-05,5.36655]
[1778363566065,28.03,80751.39,0.0,0.94795,8e-05,5.36655]
[1778363566166,28.03,80750.3,0.0,0.94786,8e-05,5.37325]
[1778363572474,28.03,80750.2,0.0,0.94786,8e-05,5.37392]
[1778363575140,28.03,80750.2,0.0,0.94786,8e-05,5.37392]
[1778363575311,28.03,80750.2,0.0,0.94786,8e-05,5.37392]
[1778363575224,28.03,80750.14,0.0,0.94785,8e-05,5.37433]
[1778363575912,28.03,80750.14,0.0,0.94785,8e-05,5.37433]
[1778363576062,28.03,80750.14,0.0,0.94785,8e-05,5.37433]
[1778363576163,28.03,80751.27,0.0,0.94794,8e-05,5.36745]
[1778363582548,28.03,80751.16,0.0,0.94793,8e-05,5.36827]
[1778363585182,28.03,80751.16,0.0,0.94793,8e-05,5.36827]
[1778363585310,28.03,80751.16,0.0,0.94793,8e-05,5.36827]
[1778363585283,28.03,80751.16,0.0,0.94793,8e-05,5.36835]
[1778363586001,28.03,80751.16,0.0,0.94793,8e-05,5.36835]
[1778363586059,28.03,80751.16,0.0,0.94793,8e-05,5.36835]
[1778363586102,28.03,80749.6,0.0,0.94781,8e-05,5.3779]
[1778363591611,28.03,80749.74,0.0,0.94782,8e-05,5.37712]
[1778363594671,28.03,80749.74,0.0,0.94782,8e-05,5.37712]
[1778363594808,28.03,80749.74,0.0,0.94782,8e-05,5.37712]
[1778363594872,28.03,80749.73,0.0,0.94782,8e-05,5.37724]
[1778363595973,28.03,80749.73,0.0,0.94782,8e-05,5.37724]
[1778363596060,28.03,80749.73,0.0,0.94782,8e-05,5.37724]
[1778363601684,28.03,80751.18,0.0,0.94792,8e-05,5.36858]
[1778363605146,28.03,80751.18,0.0,0.94792,8e-05,5.36858]
[1778363606101,28.03,80751.18,0.0,0.94792,8e-05,5.36869]
[1778363606312,28.03,80751.18,0.0,0.94792,8e-05,5.36869]
[1778363616352,28.03,80750.16,0.0,0.94784,8e-05,5.37494]
[1778363616562,28.03,80751.36,0.0,0.94797,8e-05,5.36303]
[1778363622833,28.03,80751.18,0.0,0.94796,8e-05,5.36433]
[1778363628875,28.03,80751.02,0.0,0.94794,8e-05,5.36549]
[1778363633050,28.03,80750.86,0.0,0.94793,8e-05,5.36652]
[1778363633063,28.03,80750.86,0.0,0.94793,8e-05,5.36652]
[1778363640961,28.03,80751.14,0.0,0.94795,8e-05,5.36508]
[1778363642980,28.03,80775.74,0.0,0.94978,7e-05,5.2162]
[1778363643987,28.03,80786.95,0.0,0.95059,7e-05,5.14925]
[1778363644994,28.03,80789.48,0.0,0.95077,7e-05,5.13448]
[1778363645539,28.03,80789.48,0.0,0.95077,7e-05,5.13448]
[1778363646068,28.03,80789.48,0.0,0.95077,7e-05,5.13448]
[1778363646119,28.04,80789.77,0.0,0.95078,7e-05,5.13354]
[1778363652066,28.04,80790.21,0.0,0.9508,7e-05,5.13252]
[1778363652165,28.04,80790.23,0.0,0.95079,7e-05,5.13318]
[1778363657442,28.04,80791.46,0.0,0.95086,7e-05,5.12742]
[1778363658073,28.04,80791.53,0.0,0.95086,7e-05,5.12739]
[1778363658308,28.04,80791.53,0.0,0.95086,7e-05,5.12739]
[1778363658409,28.04,80792.31,0.0,0.95091,7e-05,5.12314]
[1778363658644,28.04,80792.31,0.0,0.95091,7e-05,5.12314]
[1778363658810,28.04,80792.31,0.0,0.95091,7e-05,5.12314]
[1778363661106,28.05,80797.56,0.0,0.95127,7e-05,5.09322]
[1778363662113,28.05,80802.06,0.0,0.95159,7e-05,5.06711]
[1778363662908,28.05,80802.06,0.0,0.95159,7e-05,5.06711]
[1778363663062,28.05,80802.06,0.0,0.95159,7e-05,5.06711]
[1778363663120,28.05,80796.12,0.0,0.95116,7e-05,5.10263]
[1778363668156,28.05,80795.78,0.0,0.95111,7e-05,5.10667]
[1778363673190,28.06,80797.47,0.0,0.95125,7e-05,5.09401]
[1778363674245,28.06,80797.47,0.0,0.95125,7e-05,5.09401]
[1778363674308,28.06,80797.47,0.0,0.95125,7e-05,5.09401]
[1778363677410,28.06,80797.44,0.0,0.95124,7e-05,5.0946]
[1778363677560,28.06,80797.44,0.0,0.95124,7e-05,5.0946]
[1778363677661,28.06,80797.44,0.0,0.95123,7e-05,5.09581]
[1778363680329,28.06,80796.95,0.0,0.95118,7e-05,5.0995]
[1778363680559,28.06,80796.87,0.0,0.95117,7e-05,5.10037]
[1778363684793,28.07,80795.7,0.0,0.95107,7e-05,5.1088]
[1778363688326,28.07,80790.25,0.0,0.95067,7e-05,5.14216]
[1778363688338,28.07,80789.83,0.0,0.95063,7e-05,5.14497]
[1778363688560,28.07,80789.83,0.0,0.95063,7e-05,5.14497]
[1778363695347,28.07,80789.52,0.0,0.95058,7e-05,5.1491]
[1778363700382,28.08,80789.09,0.0,0.95053,7e-05,5.15336]
[1778363703403,28.08,80784.91,0.0,0.95021,7e-05,5.17926]
[1778363708438,28.08,80781.54,0.0,0.94995,7e-05,5.20088]
[1778363713473,28.08,80780.73,0.0,0.94988,7e-05,5.20702]
[1778363718508,28.09,80779.63,0.0,0.94978,7e-05,5.21479]
[1778363723543,28.09,80779.14,0.0,0.94973,7e-05,5.21882]
[1778363728578,28.09,80777.17,0.0,0.94958,7e-05,5.23162]
[1778363734620,28.09,80776.8,0.0,0.94958,7e-05,5.23025]
[1778363739655,28.09,80776.91,0.0,0.94957,7e-05,5.23049]
[1778363744690,28.1,80777.09,0.0,0.94958,7e-05,5.2303]
[1778363750732,28.1,80776.25,0.0,0.9495,7e-05,5.23637]
[1778363755767,28.1,80775.47,0.0,0.94944,7e-05,5.24186]
[1778363761818,28.1,80774.44,0.0,0.94935,7e-05,5.24893]
[1778363769874,28.1,80773.77,0.0,0.94929,7e-05,5.25409]
[1778363776923,28.11,80773.7,0.0,0.94927,7e-05,5.25547]
[1778363783972,28.11,80773.91,0.0,0.94927,7e-05,5.25519]
[1778363793035,28.11,80773.82,0.0,0.94929,7e-05,5.2523]
[1778363800085,28.11,80773.79,0.0,0.94928,7e-05,5.2535]
[1778363807134,28.11,80773.5,0.0,0.94924,7e-05,5.25626]
[1778363812924,28.12,80773.32,0.0,0.94922,7e-05,5.25792]
[1778363813061,28.12,80773.32,0.0,0.94922,7e-05,5.25792]
[1778363813176,28.12,80773.31,0.0,0.94922,7e-05,5.25826]
[1778363818211,28.12,80772.99,0.0,0.94919,7e-05,5.26101]
[1778363823246,28.12,80773.46,0.0,0.94921,7e-05,5.25888]
[1778363828281,28.12,80774.07,0.0,0.94925,7e-05,5.25592]
[1778363829288,28.12,80781.95,0.0,0.94982,7e-05,5.20883]
[1778363831302,28.12,80787.02,0.0,0.95019,7e-05,5.17904]
[1778363836337,28.13,80786.96,0.0,0.95017,7e-05,5.18076]
[1778363839358,28.13,80797.07,0.0,0.95089,7e-05,5.12157]
[1778363840365,28.13,80802.18,0.0,0.95125,7e-05,5.09132]
[1778363848425,28.13,80803.27,0.0,0.95134,7e-05,5.08463]
[1778363849432,28.13,80798.19,0.0,0.95097,7e-05,5.11455]
[1778363854467,28.12,80796.17,0.0,0.95087,7e-05,5.12139]
[1778363859502,28.12,80795.96,0.0,0.95086,7e-05,5.12216]
[1778363864537,28.12,80795.42,0.0,0.95083,7e-05,5.1249]
[1778363867558,28.12,80791.65,0.0,0.95056,7e-05,5.14692]
[1778363872593,28.12,80790.92,0.0,0.95052,7e-05,5.15063]
[1778363879642,28.12,80790.67,0.0,0.95051,7e-05,5.15125]
[1778363886691,28.12,80789.08,0.0,0.95041,7e-05,5.15984]
[1778363891726,28.12,80788.69,0.0,0.95039,7e-05,5.16154]
[1778363897768,28.12,80788.71,0.0,0.9504,7e-05,5.16072]
[1778363902803,28.11,80788.44,0.0,0.95038,7e-05,5.16177]
[1778363910859,28.11,80788.42,0.0,0.95039,7e-05,5.16106]
[1778363915894,28.11,80787.17,0.0,0.95035,7e-05,5.16333]
[1778363924957,28.11,80788.07,0.0,0.95042,7e-05,5.15707]
[1778363933015,28.11,80776.87,0.0,0.94962,7e-05,5.22325]
[1778363934022,28.11,80774.63,0.0,0.94945,7e-05,5.23649]
[1778363937043,28.11,80786.06,0.0,0.9503,7e-05,5.16745]
[1778363938050,28.11,80791.43,0.0,0.95069,7e-05,5.13543]
[1778363942080,28.11,80783.93,0.0,0.95015,7e-05,5.17977]
[1778363943086,28.11,80774.78,0.0,0.94948,7e-05,5.23438]
[1778363944093,28.1,80776.91,0.0,0.94964,7e-05,5.22137]
[1778363949131,28.1,80777.23,0.0,0.94967,7e-05,5.21843]
[1778363956181,28.1,80776.91,0.0,0.94967,7e-05,5.21901]
[1778363963230,28.1,80777.31,0.0,0.94971,7e-05,5.21533]
[1778363968265,28.1,80774.16,0.0,0.94949,7e-05,5.2333]
[1778363974307,28.09,80772.31,0.0,0.94941,7e-05,5.23838]
[1778363980349,28.09,80772.06,0.0,0.94941,7e-05,5.23844]
[1778363981290,28.09,80772.06,0.0,0.94941,7e-05,5.23844]
[1778363984076,28.09,80772.28,0.0,0.94943,7e-05,5.23662]
[1778363995454,28.08,80772.1,0.0,0.94946,7e-05,5.23419]
[1778364000489,28.08,80772.31,0.0,0.94949,7e-05,5.23164]
[1778364002504,28.08,80781.13,0.0,0.95015,7e-05,5.17831]
[1778364004075,28.08,80783.29,0.0,0.95031,7e-05,5.16525]
[1778364004311,28.08,80783.29,0.0,0.95031,7e-05,5.16525]
[1778364006100,28.08,80785.04,0.0,0.95044,7e-05,5.15455]
[1778364006312,28.08,80785.04,0.0,0.95044,7e-05,5.15455]
[1778364006531,28.08,80785.12,0.0,0.95045,7e-05,5.15364]
[1778364010034,28.07,80786.69,0.0,0.95058,7e-05,5.14302]
[1778364010064,28.07,80786.69,0.0,0.95058,7e-05,5.14302]
[1778364020822,28.07,80786.72,0.0,0.95062,7e-05,5.13914]
[1778364021064,28.07,80786.72,0.0,0.95062,7e-05,5.13914]
[1778364022385,28.06,80786.72,0.0,0.95063,7e-05,5.13832]
[1778364022560,28.06,80786.72,0.0,0.95063,7e-05,5.13832]
[1778364022660,28.06,80786.72,0.0,0.95064,7e-05,5.1375]
[1778364027679,28.06,80786.55,0.0,0.95066,7e-05,5.13645]
[1778364032715,28.05,80786.4,0.0,0.95071,7e-05,5.13061]
[1778364035256,28.05,80787.5,0.0,0.9508,7e-05,5.12327]
[1778364035311,28.05,80787.5,0.0,0.9508,7e-05,5.12327]
[1778364040771,28.05,80787.25,0.0,0.95081,7e-05,5.12236]
[1778364045806,28.04,80787.5,0.0,0.95085,7e-05,5.11888]
[1778364052855,28.04,80787.63,0.0,0.9509,7e-05,5.11532]
[1778364057890,28.03,80787.21,0.0,0.95089,7e-05,5.11583]
[1778364062925,28.03,80787.07,0.0,0.9509,7e-05,5.11467]
[1778364069974,28.02,80787.22,0.0,0.95095,7e-05,5.11103]
[1778364074705,28.02,80787.27,0.0,0.95096,7e-05,5.10955]
[1778364074811,28.02,80787.27,0.0,0.95096,7e-05,5.10955]
[1778364076350,28.02,80787.28,0.0,0.95097,7e-05,5.10872]
[1778364076559,28.02,80787.28,0.0,0.95097,7e-05,5.10872]
[1778364076665,28.02,80787.28,0.0,0.95098,7e-05,5.10795]
[1778364082058,28.02,80787.42,0.0,0.95102,7e-05,5.1052]
[1778364085109,28.01,80788.11,0.0,0.95108,7e-05,5.10034]
[1778364085310,28.01,80788.11,0.0,0.95108,7e-05,5.10034]
[1778364091121,28.01,80788.27,0.0,0.95116,7e-05,5.09215]
[1778364094613,28.01,80788.54,0.0,0.95119,7e-05,5.08982]
[1778364094809,28.01,80788.54,0.0,0.95119,7e-05,5.08982]
[1778364096385,28.01,80787.66,0.0,0.95113,7e-05,5.0943]
[1778364096562,28.01,80787.66,0.0,0.95113,7e-05,5.0943]
[1778364096662,28.0,80787.66,0.0,0.95114,7e-05,5.09357]
[1778364102218,28.0,80787.61,0.0,0.95116,7e-05,5.09242]
[1778364102309,28.0,80787.61,0.0,0.95116,7e-05,5.09242]
[1778364102372,28.0,80782.92,0.0,0.95082,7e-05,5.11988]
[1778364104212,28.0,80779.25,0.0,0.95057,7e-05,5.14088]
[1778364107774,27.98,80778.17,0.0,0.95059,7e-05,5.13867]
[1778364107811,27.98,80778.17,0.0,0.95059,7e-05,5.13867]
[1778364110548,27.97,80775.26,0.0,0.95045,7e-05,5.15049]
[1778364110562,27.97,80775.26,0.0,0.95045,7e-05,5.15049]
[1778364110604,27.98,80772.05,0.0,0.95015,7e-05,5.17526]
[1778364111687,27.98,80772.05,0.0,0.95015,7e-05,5.17526]
[1778364111810,27.98,80772.05,0.0,0.95015,7e-05,5.17526]
[1778364115868,27.98,80768.95,0.0,0.94991,7e-05,5.19455]
[1778364116063,27.98,80771.87,0.0,0.95012,7e-05,5.17752]
[1778364117245,27.98,80774.97,0.0,0.95034,7e-05,5.15897]
[1778364117314,27.98,80774.97,0.0,0.95034,7e-05,5.15897]
[1778364117415,27.98,80775.11,0.0,0.95035,7e-05,5.15842]
[1778364121498,27.98,80776.23,0.0,0.95043,7e-05,5.15186]
[1778364121558,27.98,80776.23,0.0,0.95043,7e-05,5.15186]
[1778364125359,27.98,80781.23,0.0,0.95082,7e-05,5.12003]
[1778364128048,27.98,80781.27,0.0,0.95083,7e-05,5.11904]
[1778364128061,27.98,80781.27,0.0,0.95083,7e-05,5.11904]
[1778364128380,27.98,80781.27,0.0,0.95083,7e-05,5.11904]
[1778364128563,27.98,80781.27,0.0,0.95083,7e-05,5.11904]
[1778364128664,27.98,80781.27,0.0,0.95084,7e-05,5.11829]
[1778364132912,27.98,80779.65,0.0,0.95073,7e-05,5.12719]
[1778364133059,27.98,80778.37,0.0,0.95064,7e-05,5.13444]
[1778364138453,27.97,80775.07,0.0,0.95043,7e-05,5.15165]
[1778364141193,27.97,80774.57,0.0,0.95041,7e-05,5.15378]
[1778364141311,27.97,80774.57,0.0,0.95041,7e-05,5.15378]
[1778364141474,27.97,80774.42,0.0,0.9504,7e-05,5.15426]
[1778364143488,27.97,80777.86,0.0,0.95066,7e-05,5.13287]
[1778364144069,27.97,80777.86,0.0,0.95066,7e-05,5.13287]
[1778364149534,27.96,80780.43,0.0,0.95087,7e-05,5.1153]
[1778364153981,27.96,80780.54,0.0,0.95094,7e-05,5.10824]
[1778364154057,27.96,80780.54,0.0,0.95094,7e-05,5.10824]
[1778364154670,27.96,80780.54,0.0,0.95094,7e-05,5.10824]
[1778364154812,27.96,80780.54,0.0,0.95094,7e-05,5.10824]
[1778364154910,27.96,80779.02,0.0,0.95084,7e-05,5.11694]
[1778364158939,27.95,80779.83,0.0,0.95091,7e-05,5.11107]
[1778364159060,27.95,80781.13,0.0,0.95101,7e-05,5.10299]
[1778364164640,27.95,80778.44,0.0,0.95084,7e-05,5.11697]
[1778364165656,27.95,80778.44,0.0,0.95084,7e-05,5.11697]
[1778364165811,27.95,80778.44,0.0,0.95084,7e-05,5.11697]
[1778364167194,27.95,80777.2,0.0,0.95076,7e-05,5.12363]
[1778364167311,27.95,80777.2,0.0,0.95076,7e-05,5.12363]
[1778364167661,27.95,80777.3,0.0,0.95077,7e-05,5.12268]
[1778364168682,27.95,80777.3,0.0,0.95077,7e-05,5.12268]
[1778364168811,27.95,80777.3,0.0,0.95077,7e-05,5.12268]
[1778364168911,27.95,80772.86,0.0,0.95045,7e-05,5.14882]
[1778364174417,27.94,80772.8,0.0,0.95047,7e-05,5.14711]
[1778364174560,27.94,80772.8,0.0,0.95047,7e-05,5.14711]
[1778364175224,27.94,80771.0,0.0,0.95034,7e-05,5.15746]
[1778364175311,27.94,80771.0,0.0,0.95034,7e-05,5.15746]
[1778364175717,27.94,80770.35,0.0,0.9503,7e-05,5.16092]
[1778364177731,27.94,80776.78,0.0,0.95078,7e-05,5.12162]
[1778364178444,27.94,80776.78,0.0,0.95078,7e-05,5.12162]
[1778364178560,27.94,80776.78,0.0,0.95078,7e-05,5.12162]
[1778364183773,27.94,80778.26,0.0,0.95091,7e-05,5.11067]
[1778364185995,27.93,80779.37,0.0,0.951,7e-05,5.10372]
[1778364186071,27.93,80779.06,0.0,0.95098,7e-05,5.10524]
[1778364186794,27.93,80779.11,0.0,0.95099,7e-05,5.10461]
[1778364194851,27.93,80778.16,0.0,0.95095,7e-05,5.1077]
[1778364195106,27.93,80778.16,0.0,0.95095,7e-05,5.1077]
[1778364195309,27.93,80778.16,0.0,0.95095,7e-05,5.1077]
[1778364197238,27.93,80776.44,0.0,0.95083,7e-05,5.11729]
[1778364197312,27.93,80776.44,0.0,0.95083,7e-05,5.11729]
[1778364197872,27.93,80770.27,0.0,0.95039,7e-05,5.1538]
[1778364200893,27.92,80761.87,0.0,0.94979,7e-05,5.203]
[1778364201124,27.92,80761.87,0.0,0.94979,7e-05,5.203]
[1778364201308,27.92,80761.87,0.0,0.94979,7e-05,5.203]
[1778364206935,27.92,80756.14,0.0,0.94936,7e-05,5.2382]
[1778364211971,27.93,80755.82,0.0,0.94936,7e-05,5.23649]
[1778364217006,27.93,80759.19,0.0,0.9496,7e-05,5.21728]
[1778364217169,27.93,80759.19,0.0,0.9496,7e-05,5.21728]
[1778364217309,27.93,80759.19,0.0,0.9496,7e-05,5.21728]
[1778364219217,27.93,80760.12,0.0,0.94966,7e-05,5.21218]
[1778364219309,27.93,80760.12,0.0,0.94966,7e-05,5.21218]
[1778364225062,27.93,80759.84,0.0,0.94962,7e-05,5.21543]
[1778364230097,27.94,80759.2,0.0,0.94956,7e-05,5.22053]
[1778364232206,27.94,80757.03,0.0,0.94939,7e-05,5.23387]
[1778364232308,27.94,80757.03,0.0,0.94939,7e-05,5.23387]
[1778364240508,27.94,80755.51,0.0,0.94927,7e-05,5.24405]
[1778364240558,27.94,80755.51,0.0,0.94927,7e-05,5.24405]
[1778364242213,27.94,80755.44,0.0,0.94925,7e-05,5.24543]
[1778364242310,27.94,80755.44,0.0,0.94925,7e-05,5.24543]
[1778364242314,27.94,80755.4,0.0,0.94925,7e-05,5.24587]
[1778364248223,27.94,80754.58,0.0,0.94917,7e-05,5.25197]
[1778364252839,27.94,80754.9,0.0,0.94919,7e-05,5.25023]
[1778364253061,27.94,80754.9,0.0,0.94919,7e-05,5.25023]
[1778364258615,27.95,80752.54,0.0,0.949,7e-05,5.26583]
[1778364258811,27.95,80752.54,0.0,0.949,7e-05,5.26583]
[1778364259184,27.95,80751.64,0.0,0.94893,7e-05,5.27182]
[1778364259312,27.95,80751.64,0.0,0.94893,7e-05,5.27182]
[1778364259410,27.95,80751.75,0.0,0.94894,7e-05,5.27116]
[1778364266349,27.95,80751.25,0.0,0.94888,7e-05,5.27542]
[1778364267381,27.95,80751.25,0.0,0.94888,7e-05,5.27542]
[1778364267558,27.95,80751.25,0.0,0.94888,7e-05,5.27542]
[1778364272732,27.95,80756.48,0.0,0.94927,7e-05,5.24433]
[1778364272810,27.95,80756.48,0.0,0.94927,7e-05,5.24433]
[1778364272833,27.95,80756.73,0.0,0.94932,7e-05,5.23901]
[1778364279442,27.96,80756.83,0.0,0.94931,7e-05,5.23978]
[1778364284062,27.96,80754.04,0.0,0.94909,7e-05,5.25734]
[1778364291513,27.96,80753.72,0.0,0.94905,7e-05,5.26064]
[1778364292764,27.96,80753.73,0.0,0.94905,7e-05,5.26098]
[1778364292812,27.96,80753.73,0.0,0.94905,7e-05,5.26098]
[1778364293935,27.96,80753.73,0.0,0.94904,7e-05,5.26137]
[1778364294061,27.96,80753.73,0.0,0.94904,7e-05,5.26137]
[1778364294036,27.96,80753.73,0.0,0.94904,7e-05,5.26157]
[1778364295866,27.96,80756.13,0.0,0.94922,7e-05,5.24703]
[1778364296063,27.96,80756.13,0.0,0.94922,7e-05,5.24703]
[1778364299246,27.96,80758.32,0.0,0.94937,7e-05,5.23444]
[1778364299310,27.96,80758.32,0.0,0.94937,7e-05,5.23444]
[1778364299582,27.96,80762.33,0.0,0.94966,7e-05,5.21073]
[1778364300405,27.96,80762.33,0.0,0.94966,7e-05,5.21073]
[1778364300562,27.96,80762.33,0.0,0.94966,7e-05,5.21073]
[1778364300589,27.96,80763.33,0.0,0.94973,7e-05,5.20494]
[1778364301596,27.96,80758.01,0.0,0.94934,7e-05,5.23729]
[1778364302783,27.96,80758.01,0.0,0.94934,7e-05,5.23729]
[1778364302812,27.96,80758.01,0.0,0.94934,7e-05,5.23729]
[1778364309652,27.97,80755.85,0.0,0.94916,7e-05,5.25208]
[1778364310219,27.97,80755.85,0.0,0.94916,7e-05,5.25208]
[1778364310309,27.97,80755.85,0.0,0.94916,7e-05,5.25208]
[1778364310851,27.97,80755.85,0.0,0.94916,7e-05,5.25208]
[1778364311059,27.97,80755.85,0.0,0.94916,7e-05,5.25208]
[1778364311122,27.97,80755.85,0.0,0.94915,7e-05,5.25248]
[1778364316701,27.97,80755.84,0.0,0.94914,7e-05,5.25353]
[1778364323751,27.97,80755.59,0.0,0.9491,7e-05,5.25659]
[1778364326920,27.97,80755.94,0.0,0.94912,7e-05,5.25466]
[1778364327063,27.97,80755.94,0.0,0.94912,7e-05,5.25466]
[1778364330800,27.98,80760.8,0.0,0.94947,7e-05,5.22641]
[1778364332448,27.98,80760.98,0.0,0.94952,7e-05,5.22085]
[1778364332559,27.98,80760.98,0.0,0.94952,7e-05,5.22085]
[1778364332814,27.98,80761.41,0.0,0.94955,7e-05,5.2185]
[1778364334090,27.98,80761.41,0.0,0.94955,7e-05,5.2185]
[1778364334314,27.98,80761.55,0.0,0.94956,7e-05,5.21789]
[1778364340871,27.98,80761.39,0.0,0.94953,7e-05,5.22045]
[1778364348926,27.98,80761.36,0.0,0.94951,7e-05,5.22231]
[1778364349729,27.98,80761.36,0.0,0.94951,7e-05,5.22231]
[1778364349812,27.98,80761.36,0.0,0.94951,7e-05,5.22231]
[1778364351214,27.98,80761.53,0.0,0.94952,7e-05,5.22149]
[1778364351310,27.98,80761.53,0.0,0.94952,7e-05,5.22149]
[1778364351411,27.99,80761.53,0.0,0.94951,7e-05,5.22169]
[1778364356985,27.99,80761.57,0.0,0.9495,7e-05,5.22261]
[1778364363032,27.99,80761.42,0.0,0.94948,7e-05,5.22463]
[1778364363875,27.99,80761.42,0.0,0.94948,7e-05,5.22463]
[1778364364061,27.99,80761.42,0.0,0.94948,7e-05,5.22463]
[1778364367171,27.99,80766.43,0.0,0.94984,7e-05,5.1951]
[1778364367311,27.99,80766.97,0.0,0.94988,7e-05,5.19208]
[1778364368067,27.99,80767.32,0.0,0.9499,7e-05,5.19022]
[1778364368572,27.99,80767.32,0.0,0.9499,7e-05,5.19022]
[1778364368811,27.99,80767.32,0.0,0.9499,7e-05,5.19022]
[1778364370081,27.99,80763.33,0.0,0.9496,7e-05,5.2147]
[1778364371263,27.99,80762.8,0.0,0.94956,7e-05,5.21809]
[1778364371310,27.99,80762.8,0.0,0.94956,7e-05,5.21809]
[1778364372098,27.99,80760.12,0.0,0.94936,7e-05,5.23444]
[1778364372413,27.99,80760.12,0.0,0.94936,7e-05,5.23444]
[1778364372560,27.99,80760.12,0.0,0.94936,7e-05,5.23444]
[1778364373104,27.99,80756.83,0.0,0.94911,7e-05,5.25449]
[1778364378139,28.0,80754.86,0.0,0.94896,7e-05,5.26706]
[1778364383175,28.0,80753.64,0.0,0.94886,7e-05,5.27507]
[1778364383750,28.0,80753.64,0.0,0.94886,7e-05,5.27507]
[1778364383808,28.0,80753.64,0.0,0.94886,7e-05,5.27507]
[1778364385461,28.0,80753.67,0.0,0.94886,7e-05,5.27501]
[1778364385559,28.0,80753.67,0.0,0.94886,7e-05,5.27501]
[1778364386196,28.0,80753.14,0.0,0.94882,7e-05,5.27847]
[1778364391231,28.0,80752.02,0.0,0.94877,7e-05,5.28116]
[1778364394462,28.0,80752.02,0.0,0.94877,7e-05,5.28116]
[1778364394558,28.0,80752.02,0.0,0.94877,7e-05,5.28116]
[1778364401301,28.0,80749.51,0.0,0.94857,8e-05,5.29752]
[1778364407378,28.0,80750.04,0.0,0.9486,7e-05,5.29469]
[1778364407557,28.0,80750.04,0.0,0.9486,7e-05,5.29469]
[1778364409690,28.0,80754.92,0.0,0.94896,7e-05,5.26543]
[1778364409811,28.0,80754.92,0.0,0.94896,7e-05,5.26543]
[1778364409912,28.0,80755.85,0.0,0.94903,7e-05,5.26013]
[1778364415937,28.0,80757.85,0.0,0.94917,7e-05,5.24872]
[1778364416062,28.0,80757.85,0.0,0.94917,7e-05,5.24872]
[1778364418061,28.01,80758.93,0.0,0.94924,7e-05,5.24256]
[1778364422021,28.01,80759.45,0.0,0.94927,7e-05,5.2402]
[1778364422080,28.01,80759.45,0.0,0.94927,7e-05,5.2402]
[1778364422180,28.01,80760.26,0.0,0.94933,7e-05,5.2357]
[1778364427484,28.01,80759.57,0.0,0.94926,7e-05,5.2408]
[1778364433526,28.01,80759.31,0.0,0.94923,7e-05,5.24348]
[1778364436706,28.01,80759.45,0.0,0.94924,7e-05,5.24281]
[1778364436809,28.01,80759.45,0.0,0.94924,7e-05,5.24281]
[1778364440778,28.01,80759.42,0.0,0.94923,7e-05,5.24389]
[1778364440810,28.01,80759.42,0.0,0.94923,7e-05,5.24389]
[1778364441764,28.01,80758.12,0.0,0.94913,7e-05,5.25192]
[1778364441812,28.01,80758.12,0.0,0.94913,7e-05,5.25192]
[1778364441912,28.01,80755.95,0.0,0.94896,7e-05,5.26534]
[1778364448631,28.02,80753.72,0.0,0.94879,7e-05,5.27957]
[1778364453667,28.02,80753.38,0.0,0.9488,7e-05,5.27754]
[1778364458702,28.02,80752.96,0.0,0.94876,7e-05,5.28075]
[1778364462992,28.02,80752.93,0.0,0.94875,7e-05,5.28107]
[1778364463058,28.02,80752.93,0.0,0.94875,7e-05,5.28107]
[1778364471793,28.02,80750.96,0.0,0.94859,7e-05,5.29461]
[1778364477836,28.02,80751.0,0.0,0.94858,7e-05,5.29512]
[1778364484885,28.03,80751.68,0.0,0.94862,7e-05,5.29191]
[1778364489920,28.03,80749.78,0.0,0.94847,8e-05,5.30429]
[1778364492662,28.03,80747.9,0.0,0.94832,8e-05,5.31597]
[1778364492814,28.03,80747.9,0.0,0.94832,8e-05,5.31597]
[1778364492941,28.03,80747.62,0.0,0.9483,8e-05,5.31778]
[1778364494068,28.03,80747.62,0.0,0.9483,8e-05,5.31778]
[1778364498983,28.03,80743.46,0.0,0.94798,8e-05,5.34362]
[1778364503537,28.03,80744.06,0.0,0.94802,8e-05,5.3402]
[1778364503584,28.03,80744.06,0.0,0.94802,8e-05,5.3402]
[1778364503664,28.03,80744.06,0.0,0.94802,8e-05,5.3402]
[1778364503810,28.03,80744.06,0.0,0.94802,8e-05,5.3402]
[1778364507040,28.03,80743.11,0.0,0.94795,8e-05,5.34627]
[1778364513082,28.03,80742.97,0.0,0.94798,8e-05,5.34273]
[1778364515692,28.03,80740.2,0.0,0.94776,8e-05,5.3598]
[1778364515809,28.03,80740.2,0.0,0.94776,8e-05,5.3598]
[1778364521140,28.03,80739.41,0.0,0.9477,8e-05,5.36488]
[1778364523448,28.03,80739.45,0.0,0.9477,8e-05,5.36468]
[1778364523547,28.03,80739.45,0.0,0.9477,8e-05,5.36468]
[1778364523559,28.03,80739.45,0.0,0.9477,8e-05,5.36468]
[1778364524160,28.03,80738.88,0.0,0.94766,8e-05,5.36825]
[1778364529195,28.03,80733.67,0.0,0.94726,8e-05,5.4004]
[1778364531656,28.03,80733.24,0.0,0.94723,8e-05,5.40303]
[1778364531809,28.03,80733.24,0.0,0.94723,8e-05,5.40303]
[1778364531852,28.03,80733.24,0.0,0.94723,8e-05,5.40303]
[1778364532063,28.03,80733.24,0.0,0.94723,8e-05,5.40303]
[1778364532216,28.03,80733.2,0.0,0.94722,8e-05,5.40325]
[1778364537251,28.03,80731.94,0.0,0.94713,8e-05,5.41093]
[1778364541995,28.03,80729.3,0.0,0.94693,8e-05,5.42714]
[1778364542082,28.03,80729.3,0.0,0.94693,8e-05,5.42714]
[1778364551349,28.03,80723.4,0.0,0.94648,8e-05,5.4632]
[1778364552859,28.03,80722.61,0.0,0.94642,8e-05,5.468]
[1778364553059,28.03,80722.61,0.0,0.94642,8e-05,5.468]
[1778364553559,28.03,80722.31,0.0,0.94639,8e-05,5.46976]
[1778364553811,28.03,80722.31,0.0,0.94639,8e-05,5.46976]
[1778364554370,28.03,80722.28,0.0,0.94639,8e-05,5.46984]
[1778364559406,28.03,80723.56,0.0,0.9465,8e-05,5.46139]
[1778364560854,28.03,80723.56,0.0,0.9465,8e-05,5.46139]
[1778364561066,28.03,80723.56,0.0,0.9465,8e-05,5.46139]
[1778364561087,28.03,80730.88,0.0,0.94706,8e-05,5.41608]
[1778364561420,28.03,80734.52,0.0,0.94734,8e-05,5.39369]
[1778364567463,28.03,80736.5,0.0,0.94749,8e-05,5.38168]
[1778364568610,28.03,80736.5,0.0,0.94749,8e-05,5.38168]
[1778364568811,28.03,80736.5,0.0,0.94749,8e-05,5.38168]
[1778364569487,28.03,80736.5,0.0,0.94749,8e-05,5.38172]
[1778364569562,28.03,80736.5,0.0,0.94749,8e-05,5.38172]
[1778364569581,28.03,80736.92,0.0,0.94752,8e-05,5.37918]
[1778364574014,28.03,80736.72,0.0,0.94755,8e-05,5.37575]
[1778364574063,28.03,80736.72,0.0,0.94755,8e-05,5.37575]
[1778364579547,28.03,80734.16,0.0,0.94735,8e-05,5.39164]
[1778364585591,28.03,80733.8,0.0,0.94732,8e-05,5.39398]
[1778364586543,28.03,80733.8,0.0,0.94732,8e-05,5.39398]
[1778364586563,28.03,80733.8,0.0,0.94732,8e-05,5.39398]
[1778364587470,28.03,80733.7,0.0,0.94731,8e-05,5.39462]
[1778364587564,28.03,80733.7,0.0,0.94731,8e-05,5.39462]
[1778364587605,28.03,80733.67,0.0,0.94731,8e-05,5.39482]
[1778364592640,28.03,80733.51,0.0,0.9473,8e-05,5.3959]
[1778364600696,28.03,80733.53,0.0,0.9473,8e-05,5.39592]
[1778364613789,28.03,80733.45,0.0,0.94729,8e-05,5.39664]
[1778364620838,28.03,80733.53,0.0,0.94729,8e-05,5.39624]
[1778364623186,28.03,80733.42,0.0,0.94729,8e-05,5.39693]
[1778364623309,28.03,80733.42,0.0,0.94729,8e-05,5.39693]
[1778364629901,28.03,80733.71,0.0,0.94731,8e-05,5.39525]
[1778364634074,28.03,80733.68,0.0,0.9473,8e-05,5.39545]
[1778364634310,28.03,80733.68,0.0,0.9473,8e-05,5.39545]
[1778364635194,28.03,80733.68,0.0,0.94735,8e-05,5.39071]
[1778364635314,28.03,80733.68,0.0,0.94735,8e-05,5.39071]
[1778364635341,28.03,80733.23,0.0,0.94731,8e-05,5.39348]
[1778364642992,28.03,80733.72,0.0,0.94735,8e-05,5.39056]
[1778364644118,28.03,80733.72,0.0,0.94735,8e-05,5.39056]
[1778364644310,28.03,80733.72,0.0,0.94735,8e-05,5.39056]
[1778364653679,28.03,80734.25,0.0,0.94739,8e-05,5.38738]
[1778364653808,28.03,80734.25,0.0,0.94739,8e-05,5.38738]
[1778364655170,28.03,80733.75,0.0,0.94735,8e-05,5.39064]
[1778364655313,28.03,80733.75,0.0,0.94735,8e-05,5.39064]
[1778364655412,28.03,80733.75,0.0,0.94735,8e-05,5.39066]
[1778364662125,28.03,80733.75,0.0,0.94734,8e-05,5.39082]
[1778364664061,28.03,80733.84,0.0,0.94735,8e-05,5.3903]
[1778364673202,28.03,80734.67,0.0,0.94741,8e-05,5.38551]
[1778364679244,28.03,80734.57,0.0,0.9474,8e-05,5.38636]
[1778364684211,28.03,80734.6,0.0,0.9474,8e-05,5.38626]
[1778364684316,28.03,80734.6,0.0,0.9474,8e-05,5.38626]
[1778364685375,28.03,80734.6,0.0,0.9474,8e-05,5.38637]
[1778364685396,28.03,80734.57,0.0,0.9474,8e-05,5.38659]
[1778364685560,28.03,80734.57,0.0,0.9474,8e-05,5.38659]
[1778364692335,28.04,80734.6,0.0,0.94744,8e-05,5.38189]
[1778364698377,28.04,80734.35,0.0,0.94742,8e-05,5.38366]
[1778364700210,28.04,80734.46,0.0,0.94742,8e-05,5.38302]
[1778364700391,28.04,80739.32,0.0,0.94779,8e-05,5.35329]
[1778364701398,28.04,80742.77,0.0,0.94805,8e-05,5.3323]
[1778364704388,28.04,80744.16,0.0,0.94816,8e-05,5.32407]
[1778364704419,28.04,80744.43,0.0,0.94818,8e-05,5.32256]
[1778364704560,28.04,80744.43,0.0,0.94818,8e-05,5.32256]
[1778364710462,28.04,80748.45,0.0,0.94847,8e-05,5.29903]
[1778364715497,28.04,80749.25,0.0,0.94852,8e-05,5.29494]
[1778364718518,28.04,80752.38,0.0,0.94875,7e-05,5.27641]
[1778364723553,28.04,80750.15,0.0,0.94857,7e-05,5.2908]
[1778364728588,28.04,80750.0,0.0,0.94855,8e-05,5.29244]
[1778364731609,28.05,80744.38,0.0,0.94812,8e-05,5.32702]
[1778364732616,28.05,80740.58,0.0,0.94783,8e-05,5.35029]
[1778364737651,28.05,80739.27,0.0,0.94773,8e-05,5.35849]
[1778364744700,28.05,80739.82,0.0,0.94777,8e-05,5.35541]
[1778364752756,28.05,80739.69,0.0,0.9478,8e-05,5.35184]
[1778364754770,28.05,80736.56,0.0,0.94756,8e-05,5.37111]
[1778364759805,28.05,80736.22,0.0,0.94753,8e-05,5.37333]
[1778364764840,28.05,80734.41,0.0,0.94739,8e-05,5.38455]
[1778364770882,28.05,80734.38,0.0,0.94739,8e-05,5.38482]
[1778364777931,28.05,80733.2,0.0,0.94729,8e-05,5.39217]
[1778364788001,28.05,80733.51,0.0,0.94732,8e-05,5.39048]
[1778364794046,28.05,80734.19,0.0,0.94737,8e-05,5.38649]
[1778364802102,28.05,80734.13,0.0,0.94736,8e-05,5.38717]
[1778364803109,28.05,80728.21,0.0,0.9469,8e-05,5.42362]
[1778364808144,28.05,80726.45,0.0,0.94677,8e-05,5.43442]
[1778364814186,28.05,80726.53,0.0,0.94682,8e-05,5.429]
[1778364819221,28.05,80725.65,0.0,0.94675,8e-05,5.4344]
[1778364822505,28.05,80725.65,0.0,0.94675,8e-05,5.4344]
[1778364822594,28.05,80729.97,0.0,0.94708,8e-05,5.40773]
[1778364826071,28.05,80731.47,0.0,0.9472,8e-05,5.39862]
[1778364827332,28.05,80731.47,0.0,0.9472,8e-05,5.39862]
[1778364827561,28.05,80731.47,0.0,0.9472,8e-05,5.39862]
[1778364827429,28.05,80731.71,0.0,0.94721,8e-05,5.39723]
[1778364834326,28.05,80731.87,0.0,0.94722,8e-05,5.39653]
[1778364835165,28.05,80731.87,0.0,0.94722,8e-05,5.39653]
[1778364835310,28.05,80731.87,0.0,0.94722,8e-05,5.39653]
[1778364841375,28.05,80731.84,0.0,0.94722,8e-05,5.397]
[1778364850439,28.05,80730.66,0.0,0.94712,8e-05,5.40456]
[1778364858495,28.05,80732.17,0.0,0.94724,8e-05,5.39555]
[1778364859502,28.05,80736.19,0.0,0.94754,8e-05,5.37093]
[1778364860417,28.05,80736.19,0.0,0.94754,8e-05,5.37093]
[1778364860472,28.05,80736.19,0.0,0.94754,8e-05,5.37093]
[1778364860559,28.05,80736.19,0.0,0.94754,8e-05,5.37093]
[1778364860659,28.05,80737.59,0.0,0.94765,8e-05,5.36245]
[1778364866137,28.05,80739.03,0.0,0.94775,8e-05,5.35419]
[1778364866316,28.05,80739.03,0.0,0.94775,8e-05,5.35419]
[1778364866551,28.05,80739.57,0.0,0.94779,8e-05,5.351]
[1778364873600,28.06,80741.87,0.0,0.948,8e-05,5.33309]
[1778364875174,28.06,80743.09,0.0,0.94809,8e-05,5.32578]
[1778364875308,28.06,80743.09,0.0,0.94809,8e-05,5.32578]
[1778364875361,28.06,80743.09,0.0,0.94809,8e-05,5.32578]
[1778364875566,28.06,80743.09,0.0,0.94809,8e-05,5.32578]
[1778364875614,28.06,80742.98,0.0,0.94808,8e-05,5.3266]
[1778364880649,28.06,80742.52,0.0,0.94803,8e-05,5.33006]
[1778364884463,28.06,80742.67,0.0,0.94804,8e-05,5.32939]
[1778364884561,28.06,80742.67,0.0,0.94804,8e-05,5.32939]
[1778364892733,28.06,80741.58,0.0,0.94795,8e-05,5.33712]
[1778364894524,28.06,80741.58,0.0,0.94795,8e-05,5.33712]
[1778364894560,28.06,80741.58,0.0,0.94795,8e-05,5.33712]
[1778364894714,28.06,80741.58,0.0,0.94795,8e-05,5.33712]
[1778364894812,28.06,80741.58,0.0,0.94794,8e-05,5.33732]
[1778364894910,28.06,80743.11,0.0,0.94806,8e-05,5.32799]
[1778364902803,28.06,80743.01,0.0,0.94804,8e-05,5.32948]
[1778364903937,28.06,80743.01,0.0,0.94804,8e-05,5.32948]
[1778364904067,28.06,80743.01,0.0,0.94804,8e-05,5.32948]
[1778364909852,28.06,80741.33,0.0,0.94791,8e-05,5.34035]
[1778364911739,28.06,80741.13,0.0,0.94789,8e-05,5.34166]
[1778364911808,28.06,80741.13,0.0,0.94789,8e-05,5.34166]
[1778364912033,28.06,80741.13,0.0,0.94789,8e-05,5.34166]
[1778364912062,28.06,80741.13,0.0,0.94789,8e-05,5.34166]
[1778364912135,28.06,80741.17,0.0,0.94789,8e-05,5.34149]
[1778364920929,28.07,80743.12,0.0,0.94803,8e-05,5.3304]
[1778364921759,28.07,80743.12,0.0,0.94803,8e-05,5.3304]
[1778364921808,28.07,80743.12,0.0,0.94803,8e-05,5.3304]
[1778364923950,28.07,80746.79,0.0,0.9483,8e-05,5.30835]
[1778364927015,28.07,80748.14,0.0,0.9484,8e-05,5.30041]
[1778364927080,28.07,80748.14,0.0,0.9484,8e-05,5.30041]
[1778364927126,28.07,80748.14,0.0,0.9484,8e-05,5.30041]
[1778364927312,28.07,80748.14,0.0,0.9484,8e-05,5.30041]
[1778364927357,28.07,80748.59,0.0,0.94843,8e-05,5.29781]
[1778364934535,28.07,80748.97,0.0,0.94846,8e-05,5.29606]
[1778364934558,28.07,80748.97,0.0,0.94846,8e-05,5.29606]
[1778364942076,28.07,80749.91,0.0,0.94855,8e-05,5.28717]
[1778364943252,28.07,80749.91,0.0,0.94855,8e-05,5.28717]
[1778364943308,28.07,80749.91,0.0,0.94855,8e-05,5.28717]
[1778364944009,28.07,80749.91,0.0,0.94855,8e-05,5.28731]
[1778364944069,28.07,80749.91,0.0,0.94855,8e-05,5.28731]
[1778364944090,28.07,80748.92,0.0,0.94847,8e-05,5.29345]
[1778364951139,28.07,80749.08,0.0,0.94847,8e-05,5.29333]
[1778364953896,28.07,80749.35,0.0,0.94849,8e-05,5.29192]
[1778364954059,28.07,80749.35,0.0,0.94849,8e-05,5.29192]
[1778364954609,28.07,80749.35,0.0,0.94849,8e-05,5.29192]
[1778364954708,28.07,80750.33,0.0,0.94856,7e-05,5.28622]
[1778364954811,28.07,80750.33,0.0,0.94856,7e-05,5.28622]
[1778364955167,28.07,80749.18,0.0,0.94847,8e-05,5.2932]
[1778364960280,28.07,80746.79,0.0,0.94829,8e-05,5.30792]
[1778364960309,28.07,80746.79,0.0,0.94829,8e-05,5.30792]
[1778364960766,28.07,80746.79,0.0,0.94829,8e-05,5.30792]
[1778364961209,28.08,80750.0,0.0,0.94853,8e-05,5.28879]
[1778364962218,28.08,80754.61,0.0,0.94887,7e-05,5.26099]
[1778364964762,28.08,80754.79,0.0,0.94888,7e-05,5.26007]
[1778364964771,28.08,80756.13,0.0,0.94898,7e-05,5.25232]
[1778364970274,28.08,80756.06,0.0,0.94896,7e-05,5.25361]
[1778364972813,28.08,80755.99,0.0,0.94895,7e-05,5.25437]
[1778364980347,28.08,80754.14,0.0,0.9488,7e-05,5.26675]
[1778364985029,28.08,80755.1,0.0,0.94887,7e-05,5.26148]
[1778364985060,28.08,80755.1,0.0,0.94887,7e-05,5.26148]
[1778364985630,28.08,80755.1,0.0,0.94887,7e-05,5.26148]
[1778364985661,28.08,80755.1,0.0,0.94886,7e-05,5.26174]
[1778364992432,28.08,80755.38,0.0,0.94892,7e-05,5.25624]
[1778364994642,28.08,80755.38,0.0,0.94892,7e-05,5.25624]
[1778364994811,28.08,80755.38,0.0,0.94892,7e-05,5.25624]
[1778364994738,28.09,80754.14,0.0,0.94882,7e-05,5.26401]
[1778364995458,28.09,80754.14,0.0,0.94882,7e-05,5.26401]
[1778364995562,28.09,80754.14,0.0,0.94882,7e-05,5.26401]
[1778364995661,28.09,80754.21,0.0,0.94882,7e-05,5.26371]
[1778365000310,28.09,80755.92,0.0,0.94894,7e-05,5.25389]
[1778365000560,28.09,80755.92,0.0,0.94894,7e-05,5.25389]
[1778365007599,28.09,80755.85,0.0,0.94893,7e-05,5.25495]
[1778365013579,28.09,80755.8,0.0,0.94891,7e-05,5.25636]
[1778365016184,28.09,80755.33,0.0,0.94888,7e-05,5.25943]
[1778365016312,28.09,80755.33,0.0,0.94888,7e-05,5.25943]
[1778365016951,28.09,80755.33,0.0,0.94888,7e-05,5.25943]
[1778365017062,28.09,80755.33,0.0,0.94888,7e-05,5.25943]
[1778365017114,28.09,80755.33,0.0,0.94888,7e-05,5.25954]
[1778365022643,28.09,80755.51,0.0,0.94888,7e-05,5.25912]
[1778365024079,28.09,80755.51,0.0,0.94888,7e-05,5.25912]
[1778365024310,28.09,80755.51,0.0,0.94888,7e-05,5.25912]
[1778365024656,28.09,80756.48,0.0,0.94895,7e-05,5.25348]
[1778365024955,28.09,80756.48,0.0,0.94895,7e-05,5.25348]
[1778365025066,28.09,80756.48,0.0,0.94895,7e-05,5.25348]
[1778365031705,28.09,80756.59,0.0,0.94895,7e-05,5.25364]
[1778365034122,28.09,80756.59,0.0,0.94895,7e-05,5.25364]
[1778365034309,28.09,80756.59,0.0,0.94895,7e-05,5.25364]
[1778365034726,28.09,80755.47,0.0,0.94886,7e-05,5.26074]
[1778365034977,28.09,80755.47,0.0,0.94886,7e-05,5.26074]
[1778365035060,28.09,80755.47,0.0,0.94886,7e-05,5.26074]
[1778365040768,28.1,80755.88,0.0,0.94888,7e-05,5.25887]
[1778365043896,28.1,80755.9,0.0,0.94888,7e-05,5.25905]
[1778365044069,28.1,80755.9,0.0,0.94888,7e-05,5.25905]
[1778365044845,28.1,80755.9,0.0,0.94888,7e-05,5.25905]
[1778365044796,28.1,80757.02,0.0,0.94896,7e-05,5.25239]
[1778365045062,28.1,80757.02,0.0,0.94896,7e-05,5.25239]
[1778365048448,28.1,80757.21,0.0,0.94897,7e-05,5.25157]
[1778365048824,28.1,80762.84,0.0,0.94939,7e-05,5.21778]
[1778365052544,28.1,80763.28,0.0,0.94946,7e-05,5.21092]
[1778365052558,28.1,80763.28,0.0,0.94946,7e-05,5.21092]
[1778365061916,28.1,80763.28,0.0,0.94944,7e-05,5.21257]
[1778365067958,28.1,80763.1,0.0,0.94941,7e-05,5.21456]
[1778365069972,28.1,80766.06,0.0,0.94963,7e-05,5.19713]
[1778365071592,28.1,80766.06,0.0,0.94963,7e-05,5.19713]
[1778365071812,28.1,80766.06,0.0,0.94963,7e-05,5.19713]
[1778365077022,28.11,80766.12,0.0,0.94962,7e-05,5.19812]
[1778365081399,28.11,80766.54,0.0,0.94964,7e-05,5.196]
[1778365081560,28.11,80766.54,0.0,0.94964,7e-05,5.196]
[1778365087111,28.11,80768.43,0.0,0.94976,7e-05,5.18615]
[1778365087310,28.11,80768.43,0.0,0.94976,7e-05,5.18615]
[1778365087394,28.11,80771.39,0.0,0.94998,7e-05,5.16868]
[1778365093141,28.11,80773.46,0.0,0.95011,7e-05,5.15793]
[1778365095116,28.12,80774.36,0.0,0.95017,7e-05,5.15283]
[1778365095309,28.12,80774.36,0.0,0.95017,7e-05,5.15283]
[1778365104034,28.12,80775.89,0.0,0.95026,7e-05,5.14543]
[1778365104063,28.12,80775.89,0.0,0.95026,7e-05,5.14543]
[1778365109253,28.12,80774.98,0.0,0.95017,7e-05,5.15337]
[1778365112476,28.12,80775.01,0.0,0.95017,7e-05,5.15345]
[1778365112559,28.12,80775.01,0.0,0.95017,7e-05,5.15345]
[1778365123846,28.13,80774.75,0.0,0.95017,7e-05,5.1519]
[1778365126819,28.13,80774.19,0.0,0.9501,7e-05,5.15736]
[1778365134428,28.14,80774.7,0.0,0.95011,7e-05,5.15686]
[1778365134998,28.14,80774.7,0.0,0.95011,7e-05,5.15686]
[1778365135069,28.14,80774.7,0.0,0.95011,7e-05,5.15686]
[1778365141477,28.14,80774.66,0.0,0.95008,7e-05,5.15887]
[1778365143674,28.14,80774.56,0.0,0.95007,7e-05,5.15971]
[1778365143811,28.14,80774.56,0.0,0.95007,7e-05,5.15971]
[1778365149533,28.14,80772.21,0.0,0.94988,7e-05,5.17544]
[1778365150882,28.15,80766.43,0.0,0.94945,7e-05,5.21048]
[1778365151438,28.15,80766.43,0.0,0.94945,7e-05,5.21048]
[1778365151562,28.15,80766.43,0.0,0.94945,7e-05,5.21048]
[1778365151662,28.15,80763.7,0.0,0.94925,7e-05,5.22704]
[1778365155281,28.15,80762.26,0.0,0.94914,7e-05,5.23597]
[1778365155309,28.15,80762.26,0.0,0.94914,7e-05,5.23597]
[1778365161617,28.15,80764.31,0.0,0.94928,7e-05,5.22465]
[1778365162740,28.15,80764.31,0.0,0.94928,7e-05,5.22465]
[1778365162811,28.15,80764.31,0.0,0.94928,7e-05,5.22465]
[1778365168666,28.15,80765.6,0.0,0.94936,7e-05,5.21796]
[1778365174708,28.15,80766.06,0.0,0.94942,7e-05,5.21141]
[1778365175620,28.15,80766.06,0.0,0.94942,7e-05,5.21141]
[1778365175810,28.15,80766.06,0.0,0.94942,7e-05,5.21141]
[1778365184790,28.15,80766.03,0.0,0.94941,7e-05,5.21244]
[1778365184818,28.15,80766.03,0.0,0.94941,7e-05,5.21244]
[1778365191827,28.16,80762.95,0.0,0.94916,7e-05,5.23291]
[1778365192142,28.16,80762.95,0.0,0.94916,7e-05,5.23291]
[1778365192310,28.16,80762.95,0.0,0.94916,7e-05,5.23291]
[1778365197869,28.16,80762.81,0.0,0.94914,7e-05,5.23463]
[1778365203542,28.16,80762.78,0.0,0.94913,7e-05,5.23526]
[1778365203563,28.16,80762.78,0.0,0.94913,7e-05,5.23526]
[1778365209953,28.16,80762.69,0.0,0.94911,7e-05,5.23708]
[1778365214159,28.16,80762.11,0.0,0.94906,7e-05,5.24109]
[1778365214308,28.16,80762.11,0.0,0.94906,7e-05,5.24109]
[1778365224052,28.17,80762.11,0.0,0.94904,7e-05,5.24239]
[1778365230094,28.17,80763.18,0.0,0.94911,7e-05,5.2368]
[1778365231154,28.17,80763.18,0.0,0.94911,7e-05,5.2368]
[1778365231310,28.17,80763.18,0.0,0.94911,7e-05,5.2368]
[1778365231411,28.17,80765.65,0.0,0.94933,7e-05,5.2174]
[1778365237143,28.17,80766.62,0.0,0.94939,7e-05,5.2127]
[1778365244192,28.17,80763.54,0.0,0.94915,7e-05,5.23251]
[1778365245111,28.17,80763.54,0.0,0.94915,7e-05,5.23251]
[1778365245309,28.17,80763.54,0.0,0.94915,7e-05,5.23251]
[1778365252772,28.18,80763.29,0.0,0.94913,7e-05,5.23432]
[1778365252810,28.18,80763.29,0.0,0.94913,7e-05,5.23432]
[1778365264332,28.18,80763.26,0.0,0.94909,7e-05,5.2373]
[1778365273711,28.18,80763.29,0.0,0.94909,7e-05,5.23728]
[1778365276817,28.18,80763.72,0.0,0.9491,7e-05,5.23611]
[1778365282458,28.19,80764.08,0.0,0.94912,7e-05,5.23524]
[1778365287493,28.19,80764.69,0.0,0.94915,7e-05,5.2324]
[1778365292528,28.19,80764.41,0.0,0.94916,7e-05,5.23018]
[1778365303778,28.19,80764.74,0.0,0.94918,7e-05,5.22871]
[1778365306815,28.19,80764.78,0.0,0.94916,7e-05,5.23]
[1778365314957,28.2,80764.85,0.0,0.94916,7e-05,5.23074]
[1778365315063,28.2,80764.85,0.0,0.94916,7e-05,5.23074]
[1778365318710,28.2,80762.01,0.0,0.94893,7e-05,5.24894]
[1778365321731,28.2,80755.85,0.0,0.94847,7e-05,5.28649]
[1778365322885,28.2,80755.85,0.0,0.94847,7e-05,5.28649]
[1778365323064,28.2,80755.85,0.0,0.94847,7e-05,5.28649]
[1778365322912,28.2,80753.82,0.0,0.94831,8e-05,5.29895]
[1778365323745,28.2,80751.76,0.0,0.94816,8e-05,5.31142]
[1778365325759,28.2,80748.97,0.0,0.94795,8e-05,5.32841]
[1778365330794,28.2,80748.58,0.0,0.94792,8e-05,5.33075]
[1778365336138,28.2,80747.46,0.0,0.94783,8e-05,5.33754]
[1778365336311,28.2,80747.46,0.0,0.94783,8e-05,5.33754]
[1778365341871,28.2,80746.7,0.0,0.94778,8e-05,5.34209]
[1778365345890,28.2,80746.75,0.0,0.94778,8e-05,5.34175]
[1778365346063,28.2,80746.75,0.0,0.94778,8e-05,5.34175]
[1778365351941,28.2,80746.71,0.0,0.94782,8e-05,5.33717]
[1778365356976,28.2,80746.75,0.0,0.94782,8e-05,5.33693]
[1778365361004,28.2,80752.93,0.0,0.94829,8e-05,5.29946]
[1778365362435,28.2,80754.87,0.0,0.94843,7e-05,5.28779]
[1778365362560,28.2,80754.87,0.0,0.94843,7e-05,5.28779]
[1778365368054,28.2,80755.58,0.0,0.94848,7e-05,5.28397]
[1778365370837,28.2,80754.84,0.0,0.94842,7e-05,5.28858]
[1778365371061,28.2,80754.84,0.0,0.94842,7e-05,5.28858]
[1778365378124,28.2,80754.66,0.0,0.9484,7e-05,5.29012]
[1778365383159,28.2,80754.9,0.0,0.94842,7e-05,5.28892]
[1778365386960,28.2,80754.62,0.0,0.9484,7e-05,5.29076]
[1778365387062,28.2,80754.62,0.0,0.9484,7e-05,5.29076]
[1778365393229,28.2,80753.87,0.0,0.94834,8e-05,5.29557]
[1778365398264,28.2,80754.08,0.0,0.94835,8e-05,5.29448]
[1778365412362,28.2,80752.89,0.0,0.9483,8e-05,5.29733]
[1778365423439,28.21,80753.0,0.0,0.9483,8e-05,5.29706]
[1778365424639,28.21,80753.0,0.0,0.9483,8e-05,5.29706]
[1778365424812,28.21,80753.0,0.0,0.9483,8e-05,5.29706]
[1778365430488,28.21,80753.59,0.0,0.94834,8e-05,5.29379]
[1778365434317,28.21,80753.59,0.0,0.94834,8e-05,5.29379]
[1778365434560,28.21,80753.59,0.0,0.94834,8e-05,5.29379]
[1778365438771,28.21,80753.32,0.0,0.94832,8e-05,5.29571]
[1778365438811,28.21,80753.32,0.0,0.94832,8e-05,5.29571]
[1778365438872,28.21,80759.95,0.0,0.94881,7e-05,5.25574]
[1778365444339,28.21,80760.53,0.0,0.94885,7e-05,5.25254]
[1778365444565,28.21,80760.53,0.0,0.94885,7e-05,5.25254]
[1778365449626,28.21,80762.36,0.0,0.94898,7e-05,5.24233]
[1778365454621,28.21,80762.72,0.0,0.949,7e-05,5.2405]
[1778365454809,28.21,80762.72,0.0,0.949,7e-05,5.2405]
[1778365458689,28.21,80759.49,0.0,0.94875,7e-05,5.26054]
[1778365463724,28.21,80758.39,0.0,0.94867,7e-05,5.26752]
[1778365468759,28.21,80758.35,0.0,0.94866,7e-05,5.26814]
[1778365474159,28.21,80758.42,0.0,0.9487,7e-05,5.26327]
[1778365474311,28.21,80758.42,0.0,0.9487,7e-05,5.26327]
[1778365479840,28.21,80758.58,0.0,0.94871,7e-05,5.26289]
[1778365483682,28.21,80758.72,0.0,0.94872,7e-05,5.26231]
[1778365484814,28.21,80758.1,0.0,0.94867,7e-05,5.26613]
[1778365493685,28.22,80759.4,0.0,0.94876,7e-05,5.25848]
[1778365494811,28.22,80759.4,0.0,0.94875,7e-05,5.25937]
[1778365503003,28.22,80759.59,0.0,0.94876,7e-05,5.25911]
[1778365505033,28.22,80760.36,0.0,0.94881,7e-05,5.25457]
[1778365505065,28.22,80760.36,0.0,0.94881,7e-05,5.25457]
[1778365514081,28.22,80758.97,0.0,0.9487,7e-05,5.26399]
[1778365515164,28.22,80758.97,0.0,0.9487,7e-05,5.26399]
[1778365515311,28.22,80758.97,0.0,0.9487,7e-05,5.26399]
[1778365524151,28.22,80758.76,0.0,0.94867,7e-05,5.26615]
[1778365524747,28.22,80758.76,0.0,0.94867,7e-05,5.26615]
[1778365524810,28.22,80758.76,0.0,0.94867,7e-05,5.26615]
[1778365534221,28.22,80758.28,0.0,0.94866,7e-05,5.26523]
[1778365534840,28.22,80758.28,0.0,0.94866,7e-05,5.26523]
[1778365535059,28.22,80758.28,0.0,0.94866,7e-05,5.26523]
[1778365540263,28.23,80757.78,0.0,0.94862,7e-05,5.26879]
[1778365544955,28.23,80759.29,0.0,0.94873,7e-05,5.26006]
[1778365545060,28.23,80759.29,0.0,0.94873,7e-05,5.26006]
[1778365554363,28.23,80758.5,0.0,0.94866,7e-05,5.26589]
[1778365555315,28.23,80758.5,0.0,0.94866,7e-05,5.26589]
[1778365555370,28.23,80764.03,0.0,0.94907,7e-05,5.23273]
[1778365555559,28.23,80764.03,0.0,0.94907,7e-05,5.23273]
[1778365561412,28.23,80765.13,0.0,0.94914,7e-05,5.22708]
[1778365565135,28.23,80764.99,0.0,0.94912,7e-05,5.22823]
[1778365565309,28.23,80764.99,0.0,0.94912,7e-05,5.22823]
[1778365570475,28.23,80765.83,0.0,0.94917,7e-05,5.22431]
[1778365574863,28.23,80765.97,0.0,0.94918,7e-05,5.22378]
[1778365575060,28.23,80765.97,0.0,0.94918,7e-05,5.22378]
[1778365580144,28.24,80765.24,0.0,0.94911,7e-05,5.22903]
[1778365584543,28.24,80765.95,0.0,0.94916,7e-05,5.22551]
[1778365584559,28.24,80765.95,0.0,0.94916,7e-05,5.22551]
[1778365594666,28.24,80766.79,0.0,0.94921,7e-05,5.22094]
[1778365594811,28.24,80766.79,0.0,0.94921,7e-05,5.22094]
[1778365600685,28.24,80765.7,0.0,0.94915,7e-05,5.22483]
[1778365604267,28.24,80765.77,0.0,0.94915,7e-05,5.2247]
[1778365604308,28.24,80765.77,0.0,0.94915,7e-05,5.2247]
[1778365609748,28.25,80766.5,0.0,0.94919,7e-05,5.22133]
[1778365614305,28.25,80766.5,0.0,0.94919,7e-05,5.22133]
[1778365614558,28.25,80766.5,0.0,0.94918,7e-05,5.222]
[1778365619818,28.25,80765.21,0.0,0.94908,7e-05,5.23028]
[1778365623693,28.25,80765.21,0.0,0.94908,7e-05,5.23028]
[1778365623809,28.25,80765.21,0.0,0.94908,7e-05,5.23028]
[1778365629888,28.25,80766.24,0.0,0.94915,7e-05,5.22513]
[1778365633674,28.25,80766.28,0.0,0.94915,7e-05,5.22498]
[1778365636810,28.25,80765.46,0.0,0.94908,7e-05,5.23027]
[1778365641972,28.25,80765.0,0.0,0.94904,7e-05,5.23357]
[1778365650028,28.25,80766.0,0.0,0.94911,7e-05,5.22817]
[1778365654810,28.25,80764.92,0.0,0.94907,7e-05,5.23026]
[1778365662112,28.26,80765.0,0.0,0.94907,7e-05,5.23032]
[1778365667147,28.26,80764.93,0.0,0.94906,7e-05,5.23104]
[1778365673189,28.26,80764.85,0.0,0.94905,7e-05,5.23187]
[1778365679231,28.26,80764.74,0.0,0.94903,7e-05,5.23288]
[1778365682252,28.26,80767.61,0.0,0.94924,7e-05,5.21589]
[1778365683259,28.26,80769.81,0.0,0.9494,7e-05,5.20283]
[1778365683846,28.26,80769.81,0.0,0.9494,7e-05,5.20283]
[1778365684065,28.26,80769.81,0.0,0.9494,7e-05,5.20283]
[1778365689309,28.26,80770.21,0.0,0.94943,7e-05,5.20092]
[1778365689563,28.26,80769.34,0.0,0.94936,7e-05,5.20637]
[1778365695344,28.26,80768.94,0.0,0.94932,7e-05,5.20945]
[1778365699198,28.26,80769.33,0.0,0.94935,7e-05,5.20746]
[1778365699309,28.26,80769.33,0.0,0.94935,7e-05,5.20746]
[1778365705414,28.26,80770.03,0.0,0.94939,7e-05,5.20411]
[1778365710449,28.26,80769.81,0.0,0.94937,7e-05,5.20604]
[1778365718505,28.27,80770.18,0.0,0.94942,7e-05,5.20011]
[1778365725554,28.27,80770.18,0.0,0.94941,7e-05,5.20104]
[1778365730589,28.27,80770.19,0.0,0.9494,7e-05,5.20163]
[1778365736631,28.27,80769.86,0.0,0.94937,7e-05,5.20436]
[1778365741290,28.27,80768.66,0.0,0.94928,7e-05,5.2119]
[1778365741310,28.27,80768.66,0.0,0.94928,7e-05,5.2119]
[1778365746701,28.27,80770.32,0.0,0.94939,7e-05,5.20271]
[1778365752743,28.28,80769.87,0.0,0.94935,7e-05,5.20604]
[1778365757778,28.28,80769.8,0.0,0.94934,7e-05,5.20699]
[1778365764827,28.28,80769.98,0.0,0.94934,7e-05,5.20668]
[1778365769862,28.28,80769.98,0.0,0.94934,7e-05,5.20723]
[1778365774801,28.28,80770.37,0.0,0.9494,7e-05,5.2005]
[1778365774820,28.28,80770.37,0.0,0.9494,7e-05,5.2005]
[1778365784739,28.28,80771.34,0.0,0.94947,7e-05,5.19495]
[1778365784811,28.28,80771.34,0.0,0.94947,7e-05,5.19495]
[1778365791009,28.28,80768.75,0.0,0.94926,7e-05,5.21243]
[1778365791854,28.28,80768.75,0.0,0.94926,7e-05,5.21243]
[1778365792069,28.28,80768.75,0.0,0.94926,7e-05,5.21243]
[1778365795038,28.28,80765.39,0.0,0.949,7e-05,5.23291]
[1778365796382,28.28,80765.39,0.0,0.949,7e-05,5.23291]
[1778365796560,28.28,80765.39,0.0,0.949,7e-05,5.23291]
[1778365797052,28.29,80761.63,0.0,0.94872,7e-05,5.2556]
[1778365798059,28.29,80757.68,0.0,0.94843,7e-05,5.2794]
[1778365799066,28.29,80746.02,0.0,0.94755,8e-05,5.34995]
[1778365799867,28.29,80746.02,0.0,0.94755,8e-05,5.34995]
[1778365800064,28.29,80746.02,0.0,0.94755,8e-05,5.34995]
[1778365800073,28.28,80746.58,0.0,0.94759,8e-05,5.34643]
[1778365801080,28.28,80744.25,0.0,0.94742,8e-05,5.36049]
[1778365802087,28.28,80737.85,0.0,0.94693,8e-05,5.39939]
[1778365807300,28.28,80737.27,0.0,0.94689,8e-05,5.40219]
[1778365807390,28.28,80737.27,0.0,0.94689,8e-05,5.40219]
[1778365807558,28.28,80737.27,0.0,0.94689,8e-05,5.40219]
[1778365807643,28.28,80737.27,0.0,0.9469,8e-05,5.40184]
[1778365808557,28.28,80737.27,0.0,0.9469,8e-05,5.40184]
[1778365808585,28.28,80734.94,0.0,0.94672,8e-05,5.41592]
[1778365813597,28.28,80734.31,0.0,0.94668,8e-05,5.41922]
[1778365813644,28.28,80729.59,0.0,0.94632,8e-05,5.44782]
[1778365813809,28.28,80729.59,0.0,0.94632,8e-05,5.44782]
[1778365819207,28.28,80728.32,0.0,0.94624,8e-05,5.45453]
[1778365820817,28.28,80728.32,0.0,0.94624,8e-05,5.45453]
[1778365821059,28.28,80728.32,0.0,0.94624,8e-05,5.45453]
[1778365835327,28.27,80728.08,0.0,0.9463,8e-05,5.44794]
[1778365836813,28.27,80728.08,0.0,0.9463,8e-05,5.44778]
[1778365836918,28.27,80728.08,0.0,0.9463,8e-05,5.44778]
[1778365837062,28.27,80728.08,0.0,0.9463,8e-05,5.44778]
[1778365840362,28.27,80728.16,0.0,0.94632,8e-05,5.44666]
[1778365844391,28.27,80715.16,0.0,0.94531,8e-05,5.52644]
[1778365845399,28.27,80697.48,0.0,0.94391,8e-05,5.63661]
[1778365846405,28.27,80692.15,0.0,0.94349,8e-05,5.66941]
[1778365847823,28.27,80692.24,0.0,0.9435,8e-05,5.66834]
[1778365848355,28.27,80692.24,0.0,0.9435,8e-05,5.66834]
[1778365848559,28.27,80692.24,0.0,0.9435,8e-05,5.66834]
[1778365848659,28.27,80692.17,0.0,0.9435,8e-05,5.66887]
[1778365854461,28.27,80692.6,0.0,0.94353,8e-05,5.66666]
[1778365856286,28.27,80691.92,0.0,0.94347,8e-05,5.67102]
[1778365861511,28.27,80693.22,0.0,0.94357,8e-05,5.66323]
[1778365862518,28.27,80696.33,0.0,0.94382,8e-05,5.64373]
[1778365864532,28.27,80699.25,0.0,0.94405,8e-05,5.62558]
[1778365866546,28.27,80702.52,0.0,0.94431,8e-05,5.60532]
[1778365871581,28.27,80702.94,0.0,0.94433,8e-05,5.60333]
[1778365876616,28.27,80703.19,0.0,0.94435,8e-05,5.60237]
[1778365878225,28.27,80702.87,0.0,0.94432,8e-05,5.60449]
[1778365878309,28.27,80702.87,0.0,0.94432,8e-05,5.60449]
[1778365879638,28.27,80706.38,0.0,0.9446,8e-05,5.58277]
[1778365884672,28.27,80706.12,0.0,0.94457,8e-05,5.58513]
[1778365889707,28.28,80706.37,0.0,0.94458,8e-05,5.58431]
[1778365893735,28.28,80703.63,0.0,0.94439,8e-05,5.59717]
[1778365898770,28.28,80702.38,0.0,0.94429,8e-05,5.60528]
[1778365903807,28.28,80702.21,0.0,0.94428,8e-05,5.60654]
[1778365908842,28.28,80700.97,0.0,0.94417,8e-05,5.61449]
[1778365913877,28.28,80700.89,0.0,0.94417,8e-05,5.61517]
[1778365918912,28.28,80699.52,0.0,0.94405,8e-05,5.62391]
[1778365923947,28.28,80697.48,0.0,0.94389,8e-05,5.63685]
[1778365924954,28.28,80682.09,0.0,0.94264,8e-05,5.73407]
[1778365925961,28.28,80678.66,0.0,0.94236,8e-05,5.75579]
[1778365930996,28.28,80677.9,0.0,0.94231,8e-05,5.76015]
[1778365937042,28.28,80674.95,0.0,0.94207,8e-05,5.77826]
[1778365940588,28.28,80674.95,0.0,0.94207,8e-05,5.77826]
[1778365941127,28.28,80674.8,0.0,0.94207,8e-05,5.77874]
[1778365941309,28.28,80674.8,0.0,0.94207,8e-05,5.77874]
[1778365941410,28.28,80674.67,0.0,0.94206,8e-05,5.77945]
[1778365942557,28.28,80674.67,0.0,0.94206,8e-05,5.77945]
[1778365945099,28.27,80669.19,0.0,0.94161,8e-05,5.81404]
[1778365948120,28.27,80666.86,0.0,0.94143,8e-05,5.82843]
[1778365952148,28.27,80665.08,0.0,0.94133,8e-05,5.83406]
[1778365956176,28.27,80662.94,0.0,0.94117,8e-05,5.84699]
[1778365963226,28.27,80665.66,0.0,0.94141,8e-05,5.82812]
[1778365964155,28.27,80665.66,0.0,0.94141,8e-05,5.82812]
[1778365964309,28.27,80665.66,0.0,0.94141,8e-05,5.82812]
[1778365966570,28.27,80666.52,0.0,0.94148,8e-05,5.82244]
[1778365966604,28.27,80666.52,0.0,0.94149,8e-05,5.82195]
[1778365967253,28.27,80675.56,0.0,0.94224,8e-05,5.76423]
[1778365968260,28.27,80678.87,0.0,0.94251,8e-05,5.74312]
[1778365973295,28.27,80680.02,0.0,0.9426,8e-05,5.73568]
[1778365976815,28.27,80679.98,0.0,0.9426,8e-05,5.73588]
[1778365988401,28.26,80680.41,0.0,0.94265,8e-05,5.73167]
[1778365990943,28.26,80680.06,0.0,0.94263,8e-05,5.73376]
[1778365991062,28.26,80680.06,0.0,0.94263,8e-05,5.73376]
[1778365993389,28.26,80679.79,0.0,0.94261,8e-05,5.73509]
[1778365993560,28.26,80679.79,0.0,0.94261,8e-05,5.73509]
[1778365993661,28.26,80679.02,0.0,0.94255,8e-05,5.73971]
[1778365999478,28.26,80678.48,0.0,0.94252,8e-05,5.74175]
[1778366002989,28.25,80679.02,0.0,0.94259,8e-05,5.7364]
[1778366003064,28.25,80679.02,0.0,0.94259,8e-05,5.7364]
[1778366008823,28.25,80678.8,0.0,0.94262,8e-05,5.73464]
[1778366009600,28.25,80678.8,0.0,0.94262,8e-05,5.73464]
[1778366009812,28.25,80678.8,0.0,0.94262,8e-05,5.73464]
[1778366012198,28.24,80676.83,0.0,0.94253,8e-05,5.73967]
[1778366012311,28.24,80676.83,0.0,0.94253,8e-05,5.73967]
[1778366012570,28.24,80676.76,0.0,0.94253,8e-05,5.73948]
[1778366018612,28.23,80676.73,0.0,0.94258,8e-05,5.73586]
[1778366020084,28.23,80676.73,0.0,0.94258,8e-05,5.73586]
[1778366020309,28.23,80676.73,0.0,0.94258,8e-05,5.73586]
[1778366025662,28.23,80676.69,0.0,0.94263,8e-05,5.73174]
[1778366031705,28.22,80677.33,0.0,0.94273,8e-05,5.724]
[1778366032712,28.22,80682.79,0.0,0.94318,8e-05,5.68878]
[1778366033384,28.22,80682.79,0.0,0.94318,8e-05,5.68878]
[1778366033560,28.22,80682.79,0.0,0.94318,8e-05,5.68878]
[1778366035936,28.21,80685.74,0.0,0.94344,8e-05,5.66853]
[1778366036067,28.21,80685.74,0.0,0.94344,8e-05,5.66853]
[1778366038754,28.21,80685.6,0.0,0.94345,8e-05,5.66787]
[1778366041775,28.21,80689.85,0.0,0.94381,8e-05,5.63952]
[1778366042117,28.21,80689.85,0.0,0.94381,8e-05,5.63952]
[1778366042311,28.21,80689.85,0.0,0.94381,8e-05,5.63952]
[1778366047817,28.2,80698.91,0.0,0.94457,8e-05,5.57984]
[1778366048797,28.2,80698.91,0.0,0.94457,8e-05,5.57984]
[1778366048813,28.2,80698.91,0.0,0.94457,8e-05,5.57984]
[1778366052322,28.2,80702.63,0.0,0.94489,8e-05,5.55511]
[1778366052560,28.2,80702.63,0.0,0.94489,8e-05,5.55511]
[1778366052852,28.2,80703.15,0.0,0.94493,8e-05,5.55151]
[1778366056511,28.2,80703.46,0.0,0.94497,8e-05,5.54853]
[1778366056560,28.2,80703.46,0.0,0.94497,8e-05,5.54853]
[1778366061922,28.19,80703.58,0.0,0.94501,8e-05,5.54573]
[1778366064445,28.19,80703.59,0.0,0.94501,8e-05,5.54533]
[1778366064562,28.19,80703.59,0.0,0.94501,8e-05,5.54533]
[1778366065767,28.19,80703.87,0.0,0.94504,8e-05,5.5429]
[1778366065813,28.19,80703.87,0.0,0.94504,8e-05,5.5429]
[1778366065868,28.19,80705.11,0.0,0.94514,8e-05,5.53485]
[1778366068804,28.19,80706.41,0.0,0.94525,8e-05,5.52643]
[1778366068909,28.19,80710.35,0.0,0.94557,8e-05,5.50135]
[1778366069064,28.19,80710.35,0.0,0.94557,8e-05,5.50135]
[1778366069160,28.19,80714.08,0.0,0.94586,8e-05,5.47822]
[1778366070985,28.19,80719.67,0.0,0.9463,8e-05,5.44323]
[1778366071994,28.19,80728.13,0.0,0.947,8e-05,5.38621]
[1778366072979,28.19,80728.13,0.0,0.947,8e-05,5.38621]
[1778366073061,28.19,80728.13,0.0,0.947,8e-05,5.38621]
[1778366073136,28.19,80734.14,0.0,0.94746,8e-05,5.34936]
[1778366075013,28.19,80740.01,0.0,0.94791,8e-05,5.31356]
[1778366076582,28.19,80740.01,0.0,0.94791,8e-05,5.31356]
[1778366076816,28.19,80740.01,0.0,0.94791,8e-05,5.31356]
[1778366079326,28.19,80746.38,0.0,0.94839,8e-05,5.27507]
[1778366079561,28.19,80746.38,0.0,0.94839,8e-05,5.27507]
[1778366079660,28.19,80746.18,0.0,0.94837,8e-05,5.27643]
[1778366081952,28.19,80747.78,0.0,0.94849,8e-05,5.26684]
[1778366082059,28.19,80747.78,0.0,0.94849,8e-05,5.26684]
[1778366085870,28.19,80746.53,0.0,0.9484,8e-05,5.27456]
[1778366086058,28.19,80746.55,0.0,0.94839,8e-05,5.27466]
[1778366088107,28.19,80738.77,0.0,0.94781,8e-05,5.32191]
[1778366090139,28.19,80738.51,0.0,0.94779,8e-05,5.32349]
[1778366090310,28.19,80738.51,0.0,0.94779,8e-05,5.32349]
[1778366090410,28.19,80738.84,0.0,0.94781,8e-05,5.32148]
[1778366096028,28.19,80741.03,0.0,0.94798,8e-05,5.30817]
[1778366097170,28.19,80747.43,0.0,0.94846,8e-05,5.26945]
[1778366098816,28.19,80747.43,0.0,0.94846,8e-05,5.26945]
[1778366100675,28.19,80750.17,0.0,0.94866,7e-05,5.2531]
[1778366100808,28.19,80750.17,0.0,0.94866,7e-05,5.2531]
[1778366100906,28.19,80750.32,0.0,0.94867,7e-05,5.25242]
[1778366102109,28.19,80748.58,0.0,0.94854,8e-05,5.26292]
[1778366102322,28.19,80748.58,0.0,0.94854,8e-05,5.26292]
[1778366109254,28.19,80743.21,0.0,0.94813,8e-05,5.2958]
[1778366114289,28.19,80742.96,0.0,0.94811,8e-05,5.29749]
[1778366119324,28.19,80742.89,0.0,0.9481,8e-05,5.29806]
[1778366120082,28.19,80742.89,0.0,0.9481,8e-05,5.29806]
[1778366120311,28.19,80742.89,0.0,0.9481,8e-05,5.29806]
[1778366121974,28.19,80742.89,0.0,0.9481,8e-05,5.29809]
[1778366122060,28.19,80742.89,0.0,0.9481,8e-05,5.29809]
[1778366122160,28.19,80742.89,0.0,0.9481,8e-05,5.29814]
[1778366129394,28.19,80742.49,0.0,0.94807,8e-05,5.30073]
[1778366134429,28.19,80741.73,0.0,0.94805,8e-05,5.30066]
[1778366135008,28.19,80741.73,0.0,0.94805,8e-05,5.30066]
[1778366135060,28.19,80741.73,0.0,0.94805,8e-05,5.30066]
[1778366142485,28.19,80742.02,0.0,0.94807,8e-05,5.29907]
[1778366149534,28.19,80741.98,0.0,0.94807,8e-05,5.29945]
[1778366154569,28.19,80742.03,0.0,0.94807,8e-05,5.29925]
[1778366161618,28.19,80741.88,0.0,0.94806,8e-05,5.30032]
[1778366164654,28.19,80741.78,0.0,0.94805,8e-05,5.30096]
[1778366164812,28.19,80741.78,0.0,0.94805,8e-05,5.30096]
[1778366166536,28.19,80739.86,0.0,0.9479,8e-05,5.31264]
[1778366166561,28.19,80739.86,0.0,0.9479,8e-05,5.31264]
[1778366166637,28.19,80739.86,0.0,0.9479,8e-05,5.31264]
[1778366171688,28.2,80740.0,0.0,0.94789,8e-05,5.31377]
[1778366180753,28.2,80740.14,0.0,0.94785,8e-05,5.31735]
[1778366181708,28.2,80740.14,0.0,0.94785,8e-05,5.31735]
[1778366181812,28.2,80740.14,0.0,0.94785,8e-05,5.31735]
[1778366191476,28.21,80739.5,0.0,0.94778,8e-05,5.32273]
[1778366191569,28.21,80739.5,0.0,0.94778,8e-05,5.32273]
[1778366193856,28.22,80739.23,0.0,0.94775,8e-05,5.32402]
[1778366193888,28.22,80739.23,0.0,0.94774,8e-05,5.32452]
[1778366194062,28.22,80739.23,0.0,0.94774,8e-05,5.32452]
[1778366200898,28.22,80738.14,0.0,0.94762,8e-05,5.3346]
[1778366204745,28.22,80738.14,0.0,0.94762,8e-05,5.3346]
[1778366204812,28.22,80738.14,0.0,0.94762,8e-05,5.3346]
[1778366209961,28.23,80738.94,0.0,0.94762,8e-05,5.33423]
[1778366214296,28.24,80738.02,0.0,0.94753,8e-05,5.34182]
[1778366214310,28.24,80738.02,0.0,0.94753,8e-05,5.34182]
[1778366216575,28.24,80738.02,0.0,0.94753,8e-05,5.34182]
[1778366216812,28.24,80738.02,0.0,0.94753,8e-05,5.34182]
[1778366216912,28.24,80738.02,0.0,0.94751,8e-05,5.34329]
[1778366219025,28.24,80728.37,0.0,0.94676,8e-05,5.4032]
[1778366219381,28.24,80728.37,0.0,0.94676,8e-05,5.4032]
[1778366219560,28.24,80728.37,0.0,0.94676,8e-05,5.4032]
[1778366220032,28.24,80725.64,0.0,0.94654,8e-05,5.42034]
[1778366225067,28.25,80726.13,0.0,0.94656,8e-05,5.41914]
[1778366226691,28.25,80726.55,0.0,0.94658,8e-05,5.41692]
[1778366226818,28.25,80726.55,0.0,0.94658,8e-05,5.41692]
[1778366227936,28.25,80726.55,0.0,0.94658,8e-05,5.41729]
[1778366228064,28.25,80726.55,0.0,0.94658,8e-05,5.41729]
[1778366227980,28.25,80726.54,0.0,0.94657,8e-05,5.41772]
[1778366234130,28.25,80726.32,0.0,0.94653,8e-05,5.42119]
[1778366239165,28.26,80725.62,0.0,0.94646,8e-05,5.42719]
[1778366244958,28.26,80726.26,0.0,0.94649,8e-05,5.42457]
[1778366245058,28.26,80726.26,0.0,0.94649,8e-05,5.42457]
[1778366251249,28.27,80725.83,0.0,0.94647,8e-05,5.42492]
[1778366253793,28.27,80725.83,0.0,0.94647,8e-05,5.42492]
[1778366253810,28.27,80725.83,0.0,0.94647,8e-05,5.42492]
[1778366256192,28.26,80726.35,0.0,0.94651,8e-05,5.42161]
[1778366256316,28.26,80726.35,0.0,0.94651,8e-05,5.42161]
[1778366256349,28.26,80726.35,0.0,0.94651,8e-05,5.4212]
[1778366263904,28.26,80726.35,0.0,0.94651,8e-05,5.4212]
[1778366264069,28.26,80726.35,0.0,0.94651,8e-05,5.4212]
[1778366267361,28.26,80729.75,0.0,0.9468,8e-05,5.39808]
[1778366273540,28.26,80730.29,0.0,0.94685,8e-05,5.39427]
[1778366275417,28.26,80734.96,0.0,0.94722,8e-05,5.36489]
[1778366276345,28.26,80734.96,0.0,0.94722,8e-05,5.36489]
[1778366276559,28.26,80734.96,0.0,0.94722,8e-05,5.36489]
[1778366276660,28.26,80735.6,0.0,0.94727,8e-05,5.36086]
[1778366283473,28.25,80736.41,0.0,0.94734,8e-05,5.35503]
[1778366288508,28.25,80735.84,0.0,0.94731,8e-05,5.35783]
[1778366294185,28.25,80735.84,0.0,0.94731,8e-05,5.35783]
[1778366304620,28.25,80736.28,0.0,0.94737,8e-05,5.35289]
[1778366310662,28.25,80738.13,0.0,0.94752,8e-05,5.34078]
[1778366321056,28.25,80739.08,0.0,0.94764,8e-05,5.32972]
[1778366321558,28.24,80739.29,0.0,0.94767,8e-05,5.32775]
[1778366321739,28.24,80742.76,0.0,0.94793,8e-05,5.30668]
[1778366327244,28.24,80743.57,0.0,0.94799,8e-05,5.30158]
[1778366327310,28.24,80743.57,0.0,0.94799,8e-05,5.30158]
[1778366327781,28.24,80743.6,0.0,0.948,8e-05,5.30124]
[1778366334830,28.24,80744.16,0.0,0.94805,8e-05,5.2974]
[1778366336813,28.24,80743.98,0.0,0.94803,8e-05,5.29843]
[1778366342023,28.24,80744.67,0.0,0.94809,8e-05,5.29411]
[1778366342064,28.24,80744.67,0.0,0.94809,8e-05,5.29411]
[1778366342079,28.24,80744.67,0.0,0.94809,8e-05,5.29398]
[1778366345028,28.24,80744.49,0.0,0.94808,8e-05,5.29498]
[1778366345060,28.24,80744.49,0.0,0.94808,8e-05,5.29498]
[1778366349364,28.24,80747.2,0.0,0.94828,8e-05,5.27839]
[1778366349452,28.24,80747.2,0.0,0.94828,8e-05,5.27839]
[1778366349561,28.24,80747.2,0.0,0.94828,8e-05,5.27839]
[1778366349935,28.24,80747.38,0.0,0.9483,8e-05,5.2773]
[1778366354970,28.24,80748.74,0.0,0.9484,8e-05,5.26909]
[1778366361012,28.24,80749.6,0.0,0.94846,8e-05,5.26407]
[1778366365331,28.24,80749.01,0.0,0.94842,8e-05,5.26773]
[1778366365561,28.24,80749.01,0.0,0.94842,8e-05,5.26773]
[1778366366322,28.24,80749.01,0.0,0.94842,8e-05,5.26776]
[1778366366565,28.24,80749.01,0.0,0.94842,8e-05,5.26776]
[1778366366602,28.24,80749.01,0.0,0.94842,8e-05,5.26779]
[1778366373097,28.24,80748.98,0.0,0.94845,8e-05,5.26344]
[1778366375475,28.24,80749.57,0.0,0.9485,8e-05,5.25992]
[1778366375561,28.24,80749.57,0.0,0.9485,8e-05,5.25992]
[1778366381153,28.24,80749.28,0.0,0.94847,8e-05,5.262]
[1778366385087,28.24,80748.7,0.0,0.94843,8e-05,5.26565]
[1778366385311,28.24,80748.7,0.0,0.94843,8e-05,5.26569]
[1778366386280,28.24,80748.63,0.0,0.94842,8e-05,5.26616]
[1778366386310,28.24,80748.63,0.0,0.94842,8e-05,5.26616]
[1778366387195,28.24,80748.56,0.0,0.94841,8e-05,5.26662]
[1778366394244,28.24,80748.95,0.0,0.94844,8e-05,5.26458]
[1778366400286,28.25,80748.04,0.0,0.94837,8e-05,5.27037]
[1778366405115,28.25,80748.01,0.0,0.94836,8e-05,5.27059]
[1778366405312,28.25,80747.12,0.0,0.9483,8e-05,5.27613]
[1778366411363,28.25,80746.91,0.0,0.94828,8e-05,5.27755]
[1778366416398,28.25,80746.61,0.0,0.94825,8e-05,5.27949]
[1778366421433,28.25,80746.47,0.0,0.94824,8e-05,5.28043]
[1778366424947,28.25,80746.47,0.0,0.94824,8e-05,5.28043]
[1778366425030,28.25,80746.47,0.0,0.94824,8e-05,5.28043]
[1778366426375,28.25,80745.51,0.0,0.94817,8e-05,5.28631]
[1778366426559,28.25,80745.51,0.0,0.94817,8e-05,5.28631]
[1778366426585,28.25,80745.51,0.0,0.94817,8e-05,5.28632]
[1778366434525,28.25,80745.7,0.0,0.94822,8e-05,5.28045]
[1778366444949,28.25,80745.74,0.0,0.94823,8e-05,5.28025]
[1778366445060,28.25,80745.74,0.0,0.94823,8e-05,5.28025]
[1778366452651,28.25,80746.0,0.0,0.94825,8e-05,5.27877]
[1778366454276,28.25,80746.0,0.0,0.94825,8e-05,5.27877]
[1778366454308,28.25,80746.0,0.0,0.94825,8e-05,5.27877]
[1778366455841,28.25,80745.43,0.0,0.9482,8e-05,5.28223]
[1778366456060,28.25,80745.43,0.0,0.9482,8e-05,5.28223]
[1778366456068,28.25,80745.39,0.0,0.9482,8e-05,5.28247]
[1778366464283,28.25,80745.43,0.0,0.9482,8e-05,5.28223]
[1778366464311,28.25,80745.43,0.0,0.9482,8e-05,5.28223]
[1778366472793,28.25,80746.07,0.0,0.94825,8e-05,5.27861]
[1778366474183,28.25,80746.07,0.0,0.94825,8e-05,5.27861]
[1778366474310,28.25,80746.07,0.0,0.94825,8e-05,5.27861]
[1778366475873,28.25,80745.51,0.0,0.9482,8e-05,5.28205]
[1778366476064,28.25,80745.51,0.0,0.9482,8e-05,5.28205]
[1778366476164,28.25,80745.51,0.0,0.9482,8e-05,5.2821]
[1778366481856,28.25,80745.31,0.0,0.94819,8e-05,5.28342]
[1778366488905,28.25,80745.36,0.0,0.94819,8e-05,5.28332]
[1778366493940,28.25,80745.43,0.0,0.94824,8e-05,5.27826]
[1778366498975,28.25,80745.55,0.0,0.94824,8e-05,5.27777]
[1778366500775,28.25,80745.55,0.0,0.94824,8e-05,5.27777]
[1778366500812,28.25,80745.55,0.0,0.94824,8e-05,5.27777]
[1778366500989,28.25,80751.11,0.0,0.94866,7e-05,5.24432]
[1778366507921,28.25,80750.91,0.0,0.94864,7e-05,5.24591]
[1778366508061,28.25,80750.91,0.0,0.94864,7e-05,5.24591]
[1778366508153,28.25,80755.15,0.0,0.94895,7e-05,5.22068]
[1778366510019,28.25,80755.31,0.0,0.94896,7e-05,5.21984]
[1778366510064,28.25,80755.31,0.0,0.94896,7e-05,5.21984]
[1778366510164,28.25,80755.46,0.0,0.94897,7e-05,5.21906]
[1778366511069,28.25,80759.42,0.0,0.94926,7e-05,5.19545]
[1778366512072,28.25,80773.99,0.0,0.95034,7e-05,5.10821]
[1778366512731,28.25,80773.99,0.0,0.95034,7e-05,5.10821]
[1778366513079,28.25,80773.05,0.0,0.95028,7e-05,5.1134]
[1778366514086,28.25,80763.94,0.0,0.94961,7e-05,5.16717]
[1778366514973,28.25,80763.94,0.0,0.94961,7e-05,5.16717]
[1778366515093,28.25,80759.52,0.0,0.94928,7e-05,5.19384]
[1778366517091,28.25,80759.85,0.0,0.94931,7e-05,5.19209]
[1778366517309,28.25,80759.85,0.0,0.94931,7e-05,5.19209]
[1778366517365,28.25,80762.37,0.0,0.94949,7e-05,5.17726]
[1778366518114,28.25,80766.68,0.0,0.9498,7e-05,5.15182]
[1778366519121,28.25,80772.64,0.0,0.95024,7e-05,5.11672]
[1778366523149,28.25,80774.6,0.0,0.95036,7e-05,5.10656]
[1778366525063,28.26,80774.68,0.0,0.95037,7e-05,5.1064]
[1778366530198,28.26,80778.5,0.0,0.95062,7e-05,5.08592]
[1778366533658,28.26,80780.2,0.0,0.95073,7e-05,5.07699]
[1778366533812,28.26,80780.2,0.0,0.95073,7e-05,5.07699]
[1778366534229,28.26,80780.2,0.0,0.95073,7e-05,5.07699]
[1778366534310,28.26,80780.2,0.0,0.95073,7e-05,5.07699]
[1778366534283,28.26,80780.24,0.0,0.95073,7e-05,5.07713]
[1778366540269,28.27,80784.61,0.0,0.95101,7e-05,5.05362]
[1778366542092,28.27,80781.6,0.0,0.95079,7e-05,5.07173]
[1778366542312,28.27,80781.6,0.0,0.95079,7e-05,5.07173]
[1778366547319,28.27,80779.26,0.0,0.9506,7e-05,5.08767]
[1778366547752,28.27,80779.26,0.0,0.9506,7e-05,5.08767]
[1778366547812,28.27,80779.26,0.0,0.9506,7e-05,5.08767]
[1778366548054,28.27,80779.26,0.0,0.9506,7e-05,5.08767]
[1778366548311,28.27,80779.26,0.0,0.9506,7e-05,5.08767]
[1778366548091,28.27,80779.26,0.0,0.95059,7e-05,5.08803]
[1778366552354,28.28,80786.18,0.0,0.95112,7e-05,5.0441]
[1778366552596,28.28,80786.18,0.0,0.95112,7e-05,5.0441]
[1778366552811,28.28,80786.18,0.0,0.95112,7e-05,5.0441]
[1778366558396,28.28,80786.96,0.0,0.95114,7e-05,5.04217]
[1778366561397,28.28,80787.33,0.0,0.95116,7e-05,5.04087]
[1778366561561,28.28,80787.78,0.0,0.95118,7e-05,5.03867]
[1778366562028,28.28,80787.78,0.0,0.95118,7e-05,5.03867]
[1778366562062,28.28,80787.78,0.0,0.95118,7e-05,5.03867]
[1778366562162,28.29,80787.78,0.0,0.95118,7e-05,5.03911]
[1778366567459,28.29,80788.85,0.0,0.95123,7e-05,5.03502]
[1778366568723,28.29,80788.85,0.0,0.95123,7e-05,5.03502]
[1778366568809,28.29,80788.85,0.0,0.95123,7e-05,5.03502]
[1778366576263,28.3,80788.53,0.0,0.95117,7e-05,5.0395]
[1778366576309,28.3,80788.53,0.0,0.95117,7e-05,5.0395]
[1778366576356,28.3,80792.26,0.0,0.95142,7e-05,5.01897]
[1778366576506,28.3,80792.26,0.0,0.95142,7e-05,5.01897]
[1778366576564,28.3,80792.26,0.0,0.95142,7e-05,5.01897]
[1778366576600,28.3,80794.58,0.0,0.95159,7e-05,5.00542]
[1778366582569,28.3,80794.92,0.0,0.95158,7e-05,5.00629]
[1778366586597,28.31,80799.83,0.0,0.95191,7e-05,4.97959]
[1778366587573,28.31,80799.83,0.0,0.95191,7e-05,4.97959]
[1778366587809,28.31,80799.83,0.0,0.95191,7e-05,4.97959]
[1778366591632,28.31,80804.7,0.0,0.95222,7e-05,4.95396]
[1778366592976,28.31,80804.7,0.0,0.95222,7e-05,4.95396]
[1778366593060,28.31,80804.7,0.0,0.95222,7e-05,4.95396]
[1778366593077,28.32,80805.46,0.0,0.95226,7e-05,4.95066]
[1778366597557,28.32,80806.18,0.0,0.95229,7e-05,4.94815]
[1778366597812,28.32,80806.18,0.0,0.95229,7e-05,4.94815]
[1778366602710,28.32,80809.68,0.0,0.95254,7e-05,4.92759]
[1778366606771,28.32,80812.05,0.0,0.95271,7e-05,4.91345]
[1778366606811,28.32,80812.05,0.0,0.95271,7e-05,4.91345]
[1778366607740,28.31,80812.38,0.0,0.95275,7e-05,4.91018]
[1778366607812,28.31,80812.38,0.0,0.95275,7e-05,4.91018]
[1778366607842,28.31,80812.49,0.0,0.95276,7e-05,4.90941]
[1778366613786,28.32,80812.74,0.0,0.95278,7e-05,4.90622]
[1778366614550,28.32,80812.74,0.0,0.95278,7e-05,4.90622]
[1778366614559,28.32,80812.74,0.0,0.95278,7e-05,4.90622]
[1778366619828,28.33,80811.99,0.0,0.95269,7e-05,4.91412]
[1778366624233,28.33,80811.95,0.0,0.95267,7e-05,4.91551]
[1778366624309,28.33,80811.95,0.0,0.95267,7e-05,4.91551]
[1778366625477,28.33,80811.95,0.0,0.95265,7e-05,4.91723]
[1778366625560,28.33,80811.4,0.0,0.95261,7e-05,4.9204]
[1778366625870,28.33,80811.29,0.0,0.9526,7e-05,4.9216]
[1778366630905,28.34,80811.17,0.0,0.95256,7e-05,4.92508]
[1778366637271,28.35,80811.64,0.0,0.95256,7e-05,4.92457]
[1778366637308,28.35,80811.64,0.0,0.95256,7e-05,4.92457]
[1778366643996,28.36,80811.24,0.0,0.95248,7e-05,4.93177]
[1778366649031,28.36,80811.45,0.0,0.95246,7e-05,4.93321]
[1778366654066,28.37,80812.1,0.0,0.95247,7e-05,4.93207]
[1778366657669,28.37,80811.73,0.0,0.95245,7e-05,4.93356]
[1778366657820,28.37,80811.73,0.0,0.95245,7e-05,4.93356]
[1778366658094,28.36,80807.9,0.0,0.95219,7e-05,4.95547]
[1778366659323,28.36,80807.9,0.0,0.95219,7e-05,4.95547]
[1778366659390,28.36,80806.47,0.0,0.95209,7e-05,4.96328]
[1778366659560,28.36,80806.47,0.0,0.95209,7e-05,4.96328]
[1778366666150,28.36,80806.5,0.0,0.95212,7e-05,4.96131]
[1778366666820,28.36,80806.5,0.0,0.95212,7e-05,4.96131]
[1778366669568,28.36,80806.61,0.0,0.95213,7e-05,4.96042]
[1778366673199,28.36,80801.35,0.0,0.95181,7e-05,4.98478]
[1778366674593,28.36,80800.39,0.0,0.95175,7e-05,4.99007]
[1778366680248,28.35,80799.66,0.0,0.95172,7e-05,4.99261]
[1778366685072,28.35,80800.6,0.0,0.9518,7e-05,4.98605]
[1778366690318,28.35,80800.92,0.0,0.95184,7e-05,4.98266]
[1778366701504,28.35,80800.92,0.0,0.95185,7e-05,4.98193]
[1778366701559,28.35,80800.92,0.0,0.95185,7e-05,4.98193]
[1778366701606,28.34,80800.92,0.0,0.95187,7e-05,4.98005]
[1778366702740,28.34,80800.92,0.0,0.95187,7e-05,4.98005]
[1778366702808,28.34,80800.92,0.0,0.95187,7e-05,4.98005]
[1778366708447,28.34,80800.87,0.0,0.95189,7e-05,4.97877]
[1778366716503,28.33,80800.72,0.0,0.9519,7e-05,4.97792]
[1778366721976,28.33,80800.58,0.0,0.95189,7e-05,4.97852]
[1778366730601,28.33,80800.67,0.0,0.95193,7e-05,4.97527]
[1778366740279,28.33,80801.35,0.0,0.95203,7e-05,4.96588]
[1778366742625,28.32,80801.35,0.0,0.95204,7e-05,4.96476]
[1778366742811,28.32,80801.35,0.0,0.95204,7e-05,4.96476]
[1778366742911,28.32,80801.35,0.0,0.95205,7e-05,4.96439]
[1778366752756,28.32,80801.36,0.0,0.95207,7e-05,4.96251]
[1778366763839,28.32,80801.94,0.0,0.95213,7e-05,4.95718]
[1778366770888,28.31,80801.95,0.0,0.95215,7e-05,4.95592]
[1778366775923,28.31,80803.68,0.0,0.95228,7e-05,4.9451]
[1778366780958,28.31,80803.65,0.0,0.95229,7e-05,4.9445]
[1778366788009,28.31,80803.96,0.0,0.95232,7e-05,4.94162]
[1778366793042,28.31,80803.77,0.0,0.95236,7e-05,4.9373]
[1778366798077,28.3,80802.82,0.0,0.9523,7e-05,4.94206]
[1778366806133,28.3,80801.39,0.0,0.95222,7e-05,4.949]
[1778366814189,28.3,80801.24,0.0,0.95222,7e-05,4.94855]
[1778366823252,28.3,80801.26,0.0,0.95224,7e-05,4.94698]
[1778366829294,28.29,80801.77,0.0,0.95229,7e-05,4.9431]
[1778366833322,28.29,80793.18,0.0,0.95169,7e-05,4.99227]
[1778366834329,28.29,80790.04,0.0,0.95147,7e-05,5.01037]
[1778366839364,28.29,80789.77,0.0,0.95146,7e-05,5.01069]
[1778366845407,28.29,80789.54,0.0,0.95146,7e-05,5.0106]
[1778366850442,28.28,80789.57,0.0,0.95148,7e-05,5.0093]
[1778366855477,28.28,80789.39,0.0,0.95152,7e-05,5.0046]
[1778366861519,28.28,80789.69,0.0,0.95156,7e-05,5.0016]
[1778366871590,28.28,80789.69,0.0,0.95158,7e-05,4.99957]
[1778366879646,28.27,80788.72,0.0,0.95153,7e-05,5.00362]
[1778366889716,28.27,80788.72,0.0,0.95156,7e-05,5.00158]
[1778366903817,28.26,80788.6,0.0,0.95158,7e-05,4.99953]
[1778366908852,28.26,80788.33,0.0,0.95157,7e-05,5.00013]
[1778366913888,28.26,80788.63,0.0,0.95165,7e-05,4.99274]
[1778366920936,28.26,80788.6,0.0,0.95166,7e-05,4.99167]
[1778366923957,28.25,80782.59,0.0,0.95124,7e-05,5.02633]
[1778366928992,28.25,80781.7,0.0,0.95119,7e-05,5.03043]
[1778366935037,28.25,80781.17,0.0,0.95116,7e-05,5.0322]
[1778366936007,28.25,80781.17,0.0,0.95116,7e-05,5.0322]
[1778366937069,28.25,80779.32,0.0,0.95104,7e-05,5.04261]
[1778366938720,28.25,80779.29,0.0,0.95103,7e-05,5.04279]
[1778366938810,28.25,80779.29,0.0,0.95103,7e-05,5.04279]
[1778366938726,28.25,80773.93,0.0,0.95065,7e-05,5.07385]
[1778366944100,28.24,80772.07,0.0,0.95053,7e-05,5.08337]
[1778366949135,28.24,80771.89,0.0,0.95054,7e-05,5.08296]
[1778366950868,28.24,80771.78,0.0,0.95054,7e-05,5.08332]
[1778366951061,28.24,80771.78,0.0,0.95054,7e-05,5.08332]
[1778366956184,28.24,80770.8,0.0,0.95049,7e-05,5.08736]
[1778366957999,28.24,80770.17,0.0,0.95044,7e-05,5.09079]
[1778366958060,28.24,80770.17,0.0,0.95044,7e-05,5.09079]
[1778366958188,28.24,80770.17,0.0,0.95044,7e-05,5.09079]
[1778366958310,28.24,80770.17,0.0,0.95044,7e-05,5.09079]
[1778366958412,28.24,80769.98,0.0,0.95043,7e-05,5.09161]
[1778366964240,28.23,80769.51,0.0,0.95042,7e-05,5.09251]
[1778366966045,28.23,80769.35,0.0,0.95041,7e-05,5.09315]
[1778366966065,28.23,80769.35,0.0,0.95041,7e-05,5.09315]
[1778366974310,28.23,80769.67,0.0,0.95051,7e-05,5.08365]
[1778366979345,28.22,80767.11,0.0,0.95035,7e-05,5.09715]
[1778366980835,28.22,80767.11,0.0,0.95035,7e-05,5.09715]
[1778366981023,28.22,80767.3,0.0,0.95037,7e-05,5.09569]
[1778366981061,28.22,80767.3,0.0,0.95037,7e-05,5.09569]
[1778366981074,28.22,80767.3,0.0,0.95037,7e-05,5.09535]
[1778366988408,28.22,80766.97,0.0,0.95037,7e-05,5.09495]
[1778366989452,28.22,80766.97,0.0,0.95037,7e-05,5.09495]
[1778366989560,28.22,80766.97,0.0,0.95037,7e-05,5.09495]
[1778366989658,28.22,80766.97,0.0,0.95037,7e-05,5.09495]
[1778366989812,28.22,80766.97,0.0,0.95037,7e-05,5.09495]
[1778366989660,28.21,80766.64,0.0,0.95036,7e-05,5.09623]
[1778366998478,28.21,80766.81,0.0,0.95041,7e-05,5.09215]
[1778367002025,28.21,80766.6,0.0,0.95041,7e-05,5.09238]
[1778367002092,28.21,80766.6,0.0,0.95041,7e-05,5.09238]
[1778367007337,28.2,80766.6,0.0,0.95041,7e-05,5.09169]
[1778367013583,28.2,80766.17,0.0,0.95042,7e-05,5.09083]
[1778367019625,28.19,80766.0,0.0,0.95044,7e-05,5.08979]
[1778367024660,28.19,80766.07,0.0,0.95046,7e-05,5.0877]
[1778367032716,28.18,80766.1,0.0,0.95054,7e-05,5.08019]
[1778367037751,28.18,80766.1,0.0,0.95056,7e-05,5.07862]
[1778367042787,28.18,80766.04,0.0,0.95057,7e-05,5.07744]
[1778367046240,28.18,80766.04,0.0,0.95058,7e-05,5.07652]
[1778367046310,28.18,80766.04,0.0,0.95058,7e-05,5.07652]
[1778367046641,28.18,80766.04,0.0,0.95058,7e-05,5.07652]
[1778367046811,28.18,80766.04,0.0,0.95058,7e-05,5.07652]
[1778367046815,28.18,80766.03,0.0,0.95059,7e-05,5.07627]
[1778367051850,28.17,80766.12,0.0,0.95061,7e-05,5.07423]
[1778367056885,28.17,80766.3,0.0,0.95064,7e-05,5.07169]
[1778367063935,28.16,80765.89,0.0,0.95064,7e-05,5.07207]
[1778367068379,28.16,80765.86,0.0,0.95065,7e-05,5.07137]
[1778367073595,28.16,80765.85,0.0,0.95066,7e-05,5.07]
[1778367079042,28.16,80765.85,0.0,0.95069,7e-05,5.06802]
[1778367085082,28.15,80765.92,0.0,0.95071,7e-05,5.06594]
[1778367090117,28.15,80766.17,0.0,0.95075,7e-05,5.06309]
[1778367091982,28.15,80765.99,0.0,0.95078,7e-05,5.05917]
[1778367092059,28.15,80765.99,0.0,0.95078,7e-05,5.05917]
[1778367092631,28.15,80765.99,0.0,0.95078,7e-05,5.05917]
[1778367092810,28.15,80765.99,0.0,0.95078,7e-05,5.05917]
[1778367092911,28.15,80766.17,0.0,0.9508,7e-05,5.05757]
[1778367100187,28.14,80766.03,0.0,0.95081,7e-05,5.05657]
[1778367105222,28.14,80766.07,0.0,0.95083,7e-05,5.05504]
[1778367109168,28.14,80766.05,0.0,0.95084,7e-05,5.05439]
[1778367109317,28.14,80766.05,0.0,0.95084,7e-05,5.05439]
[1778367115293,28.14,80767.12,0.0,0.95093,7e-05,5.04646]
[1778367120328,28.14,80766.95,0.0,0.95093,7e-05,5.04699]
[1778367125363,28.13,80766.95,0.0,0.95093,7e-05,5.04651]
[1778367128173,28.13,80766.98,0.0,0.95094,7e-05,5.04614]
[1778367128307,28.13,80766.98,0.0,0.95094,7e-05,5.04614]
[1778367133663,28.13,80766.98,0.0,0.95094,7e-05,5.04567]
[1778367133810,28.13,80766.98,0.0,0.95094,7e-05,5.04567]
[1778367133887,28.13,80766.85,0.0,0.95094,7e-05,5.04625]
[1778367139461,28.13,80766.85,0.0,0.95094,7e-05,5.04579]
[1778367142013,28.13,80767.0,0.0,0.95095,7e-05,5.04481]
[1778367142063,28.13,80766.86,0.0,0.95095,7e-05,5.04555]
[1778367147517,28.13,80766.78,0.0,0.95095,7e-05,5.04549]
[1778367152552,28.13,80766.64,0.0,0.95098,7e-05,5.04118]
[1778367158594,28.13,80766.6,0.0,0.95099,7e-05,5.04097]
[1778367162140,28.13,80766.64,0.0,0.95099,7e-05,5.04052]
[1778367162310,28.13,80766.64,0.0,0.95099,7e-05,5.04052]
[1778367163205,28.13,80766.71,0.0,0.951,7e-05,5.04004]
[1778367163311,28.13,80766.71,0.0,0.951,7e-05,5.04004]
[1778367163629,28.13,80766.72,0.0,0.951,7e-05,5.03991]
[1778367169671,28.13,80766.68,0.0,0.951,7e-05,5.03971]
[1778367172931,28.13,80766.68,0.0,0.951,7e-05,5.03971]
[1778367172954,28.13,80770.0,0.0,0.95124,7e-05,5.01995]
[1778367173064,28.13,80770.0,0.0,0.95124,7e-05,5.01995]
[1778367173699,28.13,80774.42,0.0,0.95156,7e-05,4.99392]
[1778367176720,28.13,80776.25,0.0,0.95169,7e-05,4.98323]
[1778367176812,28.13,80776.25,0.0,0.95169,7e-05,4.98323]
[1778367176826,28.13,80776.28,0.0,0.9517,7e-05,4.98309]
[1778367179197,28.13,80776.0,0.0,0.95167,7e-05,4.98477]
[1778367179307,28.13,80776.0,0.0,0.95167,7e-05,4.98477]
[1778367179741,28.13,80772.41,0.0,0.95142,7e-05,5.00593]
[1778367183469,28.13,80770.89,0.0,0.95131,7e-05,5.01488]
[1778367183560,28.13,80770.89,0.0,0.95131,7e-05,5.01488]
[1778367183769,28.13,80770.61,0.0,0.95129,7e-05,5.01652]
[1778367188874,28.13,80770.18,0.0,0.95125,7e-05,5.01905]
[1778367191314,28.13,80770.97,0.0,0.95131,7e-05,5.01437]
[1778367200889,28.13,80771.04,0.0,0.95132,7e-05,5.01411]
[1778367206051,28.13,80771.04,0.0,0.95131,7e-05,5.01419]
[1778367206061,28.13,80771.04,0.0,0.95131,7e-05,5.01419]
[1778367206152,28.13,80771.04,0.0,0.95131,7e-05,5.01424]
[1778367210522,28.13,80771.04,0.0,0.95131,7e-05,5.01432]
[1778367210559,28.13,80771.04,0.0,0.95131,7e-05,5.01432]
[1778367219014,28.13,80771.04,0.0,0.95135,7e-05,5.00995]
[1778367229084,28.13,80769.01,0.0,0.9512,7e-05,5.02228]
[1778367231393,28.13,80767.42,0.0,0.95108,7e-05,5.03168]
[1778367231561,28.13,80767.42,0.0,0.95108,7e-05,5.03168]
[1778367231783,28.13,80767.42,0.0,0.95108,7e-05,5.03168]
[1778367231811,28.13,80767.42,0.0,0.95108,7e-05,5.03168]
[1778367232105,28.13,80763.47,0.0,0.9508,7e-05,5.05503]
[1778367236334,28.13,80761.94,0.0,0.95069,7e-05,5.06396]
[1778367236563,28.13,80761.94,0.0,0.95069,7e-05,5.06396]
[1778367236590,28.13,80761.94,0.0,0.95069,7e-05,5.06396]
[1778367236808,28.13,80761.94,0.0,0.95069,7e-05,5.06396]
[1778367236909,28.13,80756.97,0.0,0.95032,7e-05,5.0933]
[1778367239154,28.13,80753.63,0.0,0.95008,7e-05,5.11294]
[1778367240163,28.13,80753.63,0.0,0.95008,7e-05,5.11294]
[1778367240315,28.13,80753.63,0.0,0.95008,7e-05,5.11294]
[1778367244103,28.13,80754.28,0.0,0.95013,7e-05,5.10892]
[1778367244310,28.13,80754.17,0.0,0.95013,7e-05,5.10916]
[1778367244410,28.13,80754.21,0.0,0.95013,7e-05,5.10878]
[1778367249934,28.13,80754.07,0.0,0.95013,7e-05,5.10931]
[1778367250063,28.13,80754.07,0.0,0.95013,7e-05,5.10931]
[1778367256273,28.12,80754.04,0.0,0.95014,7e-05,5.1079]
[1778367261308,28.12,80753.25,0.0,0.9501,7e-05,5.11173]
[1778367263903,28.12,80752.89,0.0,0.95007,7e-05,5.11369]
[1778367264063,28.12,80752.89,0.0,0.95007,7e-05,5.11369]
[1778367264058,28.12,80753.53,0.0,0.95012,7e-05,5.10949]
[1778367264283,28.12,80753.53,0.0,0.95012,7e-05,5.10949]
[1778367264312,28.12,80753.53,0.0,0.95012,7e-05,5.10949]
[1778367264437,28.12,80753.44,0.0,0.95012,7e-05,5.11003]
[1778367273520,28.12,80753.53,0.0,0.95013,7e-05,5.1093]
[1778367273557,28.12,80753.53,0.0,0.95013,7e-05,5.1093]
[1778367273976,28.12,80753.53,0.0,0.95013,7e-05,5.1093]
[1778367274066,28.12,80753.53,0.0,0.95013,7e-05,5.1093]
[1778367274073,28.12,80752.86,0.0,0.95014,7e-05,5.10684]
[1778367279735,28.12,80752.18,0.0,0.95009,7e-05,5.11049]
[1778367279810,28.12,80752.18,0.0,0.95009,7e-05,5.11049]
[1778367279884,28.12,80752.18,0.0,0.95009,7e-05,5.11049]
[1778367280065,28.12,80752.18,0.0,0.95009,7e-05,5.11049]
[1778367280110,28.11,80750.29,0.0,0.94996,7e-05,5.12092]
[1778367285425,28.11,80748.67,0.0,0.94986,7e-05,5.1296]
[1778367285559,28.11,80748.67,0.0,0.94986,7e-05,5.1296]
[1778367285662,28.11,80748.67,0.0,0.94986,7e-05,5.1296]
[1778367285813,28.11,80748.67,0.0,0.94986,7e-05,5.1296]
[1778367285913,28.11,80747.3,0.0,0.94976,7e-05,5.13726]
[1778367293356,28.11,80746.93,0.0,0.94975,7e-05,5.13863]
[1778367294642,28.11,80746.97,0.0,0.94976,7e-05,5.13724]
[1778367294808,28.11,80746.97,0.0,0.94976,7e-05,5.13724]
[1778367294909,28.1,80746.97,0.0,0.94977,7e-05,5.13664]
[1778367295307,28.1,80746.97,0.0,0.94977,7e-05,5.13664]
[1778367300581,28.1,80746.36,0.0,0.94974,7e-05,5.13874]
[1778367305209,28.1,80745.29,0.0,0.94968,7e-05,5.14419]
[1778367305640,28.1,80745.29,0.0,0.94968,7e-05,5.14419]
[1778367305809,28.1,80745.29,0.0,0.94968,7e-05,5.14419]
[1778367311658,28.09,80744.41,0.0,0.94964,7e-05,5.14678]
[1778367314385,28.09,80744.41,0.0,0.94964,7e-05,5.14678]
[1778367314559,28.09,80744.41,0.0,0.94964,7e-05,5.14678]
[1778367320721,28.09,80743.77,0.0,0.94963,7e-05,5.14747]
[1778367325756,28.08,80743.21,0.0,0.94961,7e-05,5.14904]
[1778367332805,28.08,80743.22,0.0,0.94969,7e-05,5.14132]
[1778367334597,28.08,80743.22,0.0,0.94969,7e-05,5.14132]
[1778367334807,28.08,80743.22,0.0,0.94969,7e-05,5.14132]
[1778367341868,28.07,80741.79,0.0,0.94963,7e-05,5.14663]
[1778367346903,28.07,80741.98,0.0,0.94966,7e-05,5.14366]
[1778367347892,28.07,80741.98,0.0,0.94966,7e-05,5.14366]
[1778367347910,28.07,80747.09,0.0,0.95005,7e-05,5.1127]
[1778367348562,28.07,80747.09,0.0,0.95005,7e-05,5.1127]
[1778367348917,28.07,80752.51,0.0,0.95045,7e-05,5.08005]
[1778367350931,28.07,80760.37,0.0,0.95103,7e-05,5.03291]
[1778367355968,28.06,80760.71,0.0,0.95107,7e-05,5.03007]
[1778367362010,28.06,80759.58,0.0,0.951,7e-05,5.03583]
[1778367365316,28.06,80759.43,0.0,0.95099,7e-05,5.03624]
[1778367366039,28.06,80755.39,0.0,0.9507,7e-05,5.06005]
[1778367367046,28.06,80750.91,0.0,0.95037,7e-05,5.08651]
[1778367369061,28.06,80747.16,0.0,0.9501,7e-05,5.10841]
[1778367370759,28.06,80745.5,0.0,0.94998,7e-05,5.11806]
[1778367370810,28.06,80745.5,0.0,0.94998,7e-05,5.11806]
[1778367376110,28.05,80743.77,0.0,0.94987,7e-05,5.12663]
[1778367379420,28.05,80742.52,0.0,0.94979,7e-05,5.13319]
[1778367379560,28.05,80742.52,0.0,0.94979,7e-05,5.13319]
[1778367390208,28.05,80741.65,0.0,0.94977,7e-05,5.13505]
[1778367397257,28.04,80741.55,0.0,0.94983,7e-05,5.12881]
[1778367402294,28.04,80740.34,0.0,0.94976,7e-05,5.13462]
[1778367411446,28.04,80740.2,0.0,0.94976,7e-05,5.13427]
[1778367411559,28.04,80740.2,0.0,0.94976,7e-05,5.13427]
[1778367419412,28.03,80748.27,0.0,0.95041,7e-05,5.08226]
[1778367420517,28.03,80748.27,0.0,0.95041,7e-05,5.08226]
[1778367420564,28.03,80748.27,0.0,0.95041,7e-05,5.08226]
[1778367420618,28.03,80750.5,0.0,0.95057,7e-05,5.06877]
[1778367427468,28.03,80750.64,0.0,0.9506,7e-05,5.06667]
[1778367432503,28.02,80750.62,0.0,0.95061,7e-05,5.06588]
[1778367437538,28.02,80750.18,0.0,0.95059,7e-05,5.06759]
[1778367440767,28.02,80750.18,0.0,0.95059,7e-05,5.06759]
[1778367440809,28.02,80750.18,0.0,0.95059,7e-05,5.06759]
[1778367449622,28.02,80750.18,0.0,0.95061,7e-05,5.06544]
[1778367454657,28.02,80750.32,0.0,0.95067,7e-05,5.05903]
[1778367459692,28.01,80750.44,0.0,0.95069,7e-05,5.05751]
[1778367464727,28.01,80749.92,0.0,0.95067,7e-05,5.05979]
[1778367469762,28.01,80749.85,0.0,0.95067,7e-05,5.0594]
[1778367477818,28.01,80749.92,0.0,0.95069,7e-05,5.05771]
[1778367482854,28.01,80749.89,0.0,0.9507,7e-05,5.05712]
[1778367492925,28.0,80749.85,0.0,0.95071,7e-05,5.05583]
[1778367498967,28.0,80749.92,0.0,0.95073,7e-05,5.05452]
[1778367502217,28.0,80749.96,0.0,0.95074,7e-05,5.05398]
[1778367502308,28.0,80749.96,0.0,0.95074,7e-05,5.05398]
[1778367508030,28.0,80749.92,0.0,0.95075,7e-05,5.05305]
[1778367518100,28.0,80749.92,0.0,0.95081,7e-05,5.04691]
[1778367525149,27.99,80749.92,0.0,0.95082,7e-05,5.04598]
[1778367530184,27.99,80749.89,0.0,0.95082,7e-05,5.04551]
[1778367533928,27.99,80750.8,0.0,0.9509,7e-05,5.03971]
[1778367534058,27.99,80750.8,0.0,0.9509,7e-05,5.03971]
[1778367539249,27.99,80750.19,0.0,0.95086,7e-05,5.0426]
[1778367543388,27.99,80750.76,0.0,0.95091,7e-05,5.03883]
[1778367543559,27.99,80750.24,0.0,0.95087,7e-05,5.0418]
[1778367549322,27.99,80749.85,0.0,0.95085,7e-05,5.04334]
[1778367554357,27.99,80741.4,0.0,0.95024,7e-05,5.09305]
[1778367554518,27.99,80741.4,0.0,0.95024,7e-05,5.09305]
[1778367554559,27.99,80741.4,0.0,0.95024,7e-05,5.09305]
[1778367562413,27.98,80738.76,0.0,0.95006,7e-05,5.107]
[1778367562646,27.98,80738.76,0.0,0.95006,7e-05,5.107]
[1778367563285,27.98,80738.76,0.0,0.95006,7e-05,5.107]
[1778367563310,27.98,80738.76,0.0,0.95006,7e-05,5.107]
[1778367563409,27.98,80738.76,0.0,0.95007,7e-05,5.10677]
[1778367573490,27.98,80738.72,0.0,0.95013,7e-05,5.10003]
[1778367578525,27.98,80738.65,0.0,0.95014,7e-05,5.09935]
[1778367587588,27.97,80738.14,0.0,0.95013,7e-05,5.10039]
[1778367591684,27.97,80738.21,0.0,0.95014,7e-05,5.09975]
[1778367591808,27.97,80738.21,0.0,0.95014,7e-05,5.09975]
[1778367596833,27.97,80738.25,0.0,0.95015,7e-05,5.09862]
[1778367597438,27.97,80738.25,0.0,0.95015,7e-05,5.09862]
[1778367597291,27.97,80742.93,0.0,0.95051,7e-05,5.06956]
[1778367597564,27.97,80742.93,0.0,0.95051,7e-05,5.06956]
[1778367597664,27.97,80757.14,0.0,0.95155,7e-05,4.98515]
[1778367599311,27.97,80757.14,0.0,0.95155,7e-05,4.98515]
[1778367599368,27.97,80760.92,0.0,0.95182,7e-05,4.96281]
[1778367601692,27.97,80754.32,0.0,0.95134,7e-05,5.00181]
[1778367603181,27.97,80754.32,0.0,0.95134,7e-05,5.00181]
[1778367603310,27.97,80754.32,0.0,0.95134,7e-05,5.00181]
[1778367603410,27.97,80752.28,0.0,0.9512,7e-05,5.01345]
[1778367608764,27.96,80753.54,0.0,0.95131,7e-05,5.005]
[1778367608809,27.96,80753.54,0.0,0.95131,7e-05,5.005]
[1778367608865,27.96,80757.62,0.0,0.9516,7e-05,4.98065]
[1778367610756,27.96,80761.91,0.0,0.95192,7e-05,4.95503]
[1778367613140,27.96,80762.15,0.0,0.95194,7e-05,4.95349]
[1778367613311,27.96,80762.15,0.0,0.95194,7e-05,4.95349]
[1778367613352,27.96,80762.94,0.0,0.952,7e-05,4.94861]
[1778367618812,27.96,80762.98,0.0,0.95201,7e-05,4.94782]
[1778367623858,27.96,80764.73,0.0,0.95214,7e-05,4.93709]
[1778367625317,27.96,80765.34,0.0,0.95218,7e-05,4.93351]
[1778367628761,27.96,80765.87,0.0,0.95222,7e-05,4.93017]
[1778367628809,27.96,80765.87,0.0,0.95222,7e-05,4.93017]
[1778367628910,27.96,80765.87,0.0,0.95222,7e-05,4.93012]
[1778367632910,27.96,80775.15,0.0,0.95293,7e-05,4.87103]
[1778367633917,27.96,80778.15,0.0,0.95314,7e-05,4.85363]
[1778367634821,27.96,80778.15,0.0,0.95314,7e-05,4.85363]
[1778367635060,27.96,80778.15,0.0,0.95314,7e-05,4.85363]
[1778367640967,27.96,80783.21,0.0,0.95349,7e-05,4.82499]
[1778367641565,27.96,80783.21,0.0,0.95349,7e-05,4.82499]
[1778367641808,27.96,80783.21,0.0,0.95349,7e-05,4.82499]
[1778367643988,27.96,80790.4,0.0,0.95399,7e-05,4.7839]
[1778367645647,27.96,80792.11,0.0,0.9541,7e-05,4.77422]
[1778367645813,27.96,80792.11,0.0,0.9541,7e-05,4.77422]
[1778367648017,27.96,80788.19,0.0,0.95382,7e-05,4.7974]
[1778367649650,27.96,80786.1,0.0,0.95367,7e-05,4.80966]
[1778367649810,27.96,80786.1,0.0,0.95367,7e-05,4.80966]
[1778367651515,27.96,80785.91,0.0,0.95366,7e-05,4.81092]
[1778367651560,27.96,80785.84,0.0,0.95365,7e-05,4.81147]
[1778367652047,27.96,80786.05,0.0,0.95367,7e-05,4.8104]
[1778367657082,27.97,80786.44,0.0,0.95368,7e-05,4.80889]
[1778367662117,27.97,80786.01,0.0,0.95364,7e-05,4.81212]
[1778367664102,27.97,80786.12,0.0,0.95365,7e-05,4.81163]
[1778367664308,27.97,80786.12,0.0,0.95365,7e-05,4.81163]
[1778367671197,27.97,80787.11,0.0,0.9537,7e-05,4.8073]
[1778367673834,27.97,80788.03,0.0,0.95376,7e-05,4.80231]
[1778367673922,27.97,80788.03,0.0,0.95376,7e-05,4.80231]
[1778367676099,27.97,80787.86,0.0,0.95375,7e-05,4.80362]
[1778367676311,27.97,80787.86,0.0,0.95375,7e-05,4.80362]
[1778367676412,27.97,80788.12,0.0,0.95376,7e-05,4.80228]
[1778367682274,27.97,80788.79,0.0,0.9538,7e-05,4.79939]
[1778367683602,27.97,80789.11,0.0,0.95382,7e-05,4.79771]
[1778367683810,27.97,80789.11,0.0,0.95382,7e-05,4.79771]
[1778367690589,27.98,80790.73,0.0,0.95392,7e-05,4.78942]
[1778367690810,27.98,80790.73,0.0,0.95392,7e-05,4.78942]
[1778367691338,27.98,80790.87,0.0,0.95397,7e-05,4.78437]
[1778367696372,27.98,80791.12,0.0,0.95397,7e-05,4.78385]
[1778367697399,27.98,80791.12,0.0,0.95397,7e-05,4.78385]
[1778367697560,27.98,80791.12,0.0,0.95397,7e-05,4.78385]
[1778367704429,27.98,80790.84,0.0,0.95394,7e-05,4.78687]
[1778367708622,27.98,80792.27,0.0,0.95403,7e-05,4.77933]
[1778367708809,27.98,80792.27,0.0,0.95403,7e-05,4.77933]
[1778367710714,27.98,80793.83,0.0,0.95413,7e-05,4.77075]
[1778367710811,27.98,80793.83,0.0,0.95413,7e-05,4.77075]
[1778367711478,27.98,80794.39,0.0,0.95417,7e-05,4.76773]
[1778367717520,27.99,80793.99,0.0,0.95413,7e-05,4.77117]
[1778367722890,27.99,80794.09,0.0,0.95413,7e-05,4.77097]
[1778367727305,27.99,80793.88,0.0,0.9541,7e-05,4.77343]
[1778367727560,27.99,80793.88,0.0,0.9541,7e-05,4.77343]
[1778367732628,27.99,80793.77,0.0,0.95408,7e-05,4.77508]
[1778367732880,27.99,80793.77,0.0,0.95408,7e-05,4.77508]
[1778367733061,27.99,80793.77,0.0,0.95408,7e-05,4.77508]
[1778367733446,27.99,80793.77,0.0,0.95408,7e-05,4.77508]
[1778367733564,27.99,80793.77,0.0,0.95408,7e-05,4.77508]
[1778367733547,27.99,80793.77,0.0,0.95408,7e-05,4.77524]
[1778367745236,27.99,80795.04,0.0,0.95416,7e-05,4.76864]
[1778367745311,27.99,80795.04,0.0,0.95416,7e-05,4.76864]
[1778367750755,28.0,80795.57,0.0,0.95417,7e-05,4.76766]
[1778367755790,28.0,80795.64,0.0,0.95421,7e-05,4.76342]
[1778367760825,28.0,80795.64,0.0,0.9542,7e-05,4.76416]
[1778367767874,28.0,80795.21,0.0,0.95416,7e-05,4.76763]
[1778367775930,28.01,80795.35,0.0,0.95415,7e-05,4.76791]
[1778367785062,28.01,80795.35,0.0,0.95415,7e-05,4.7683]
[1778367785312,28.01,80795.35,0.0,0.95415,7e-05,4.7683]
[1778367787449,28.01,80795.29,0.0,0.95413,7e-05,4.76953]
[1778367787563,28.01,80795.29,0.0,0.95413,7e-05,4.76953]
[1778367787610,28.01,80795.29,0.0,0.95413,7e-05,4.76978]
[1778367793050,28.01,80795.01,0.0,0.9541,7e-05,4.77198]
[1778367801106,28.01,80795.23,0.0,0.95411,7e-05,4.77167]
[1778367803532,28.01,80795.23,0.0,0.95411,7e-05,4.77167]
[1778367803557,28.01,80795.23,0.0,0.95411,7e-05,4.77167]
[1778367806141,28.01,80800.65,0.0,0.95447,7e-05,4.74132]
[1778367811473,28.02,80802.27,0.0,0.95458,7e-05,4.73283]
[1778367811574,28.02,80808.2,0.0,0.95502,7e-05,4.6949]
[1778367814166,28.02,80810.22,0.0,0.95515,7e-05,4.6837]
[1778367814312,28.02,80810.22,0.0,0.95515,7e-05,4.6837]
[1778367814372,28.02,80810.26,0.0,0.95515,7e-05,4.68401]
[1778367821246,28.02,80810.53,0.0,0.95515,7e-05,4.68409]
[1778367822254,28.02,80819.45,0.0,0.95575,7e-05,4.63398]
[1778367823261,28.02,80830.2,0.0,0.95647,7e-05,4.57402]
[1778367824268,28.02,80833.55,0.0,0.95668,7e-05,4.5557]
[1778367825275,28.02,80832.68,0.0,0.95662,7e-05,4.56099]
[1778367827289,28.03,80826.37,0.0,0.95619,7e-05,4.59716]
[1778367830310,28.03,80823.02,0.0,0.95595,7e-05,4.61722]
[1778367835345,28.03,80822.63,0.0,0.9559,7e-05,4.62175]
[1778367842394,28.04,80822.67,0.0,0.95587,7e-05,4.62426]
[1778367847429,28.04,80823.57,0.0,0.9559,7e-05,4.6212]
[1778367851460,28.05,80813.0,0.0,0.95517,7e-05,4.68202]
[1778367852467,28.05,80797.78,0.0,0.95413,7e-05,4.76911]
[1778367852910,28.05,80797.78,0.0,0.95413,7e-05,4.76911]
[1778367853474,28.05,80792.85,0.0,0.95378,7e-05,4.79788]
[1778367854481,28.05,80787.21,0.0,0.95338,7e-05,4.8305]
[1778367856935,28.05,80786.0,0.0,0.95329,7e-05,4.83762]
[1778367863065,28.05,80786.1,0.0,0.9533,7e-05,4.83731]
[1778367868580,28.05,80787.42,0.0,0.95338,7e-05,4.83036]
[1778367869066,28.05,80787.42,0.0,0.95338,7e-05,4.83036]
[1778367869517,28.05,80787.42,0.0,0.95338,7e-05,4.83036]
[1778367869562,28.05,80787.42,0.0,0.95338,7e-05,4.83036]
[1778367869587,28.05,80788.82,0.0,0.95348,7e-05,4.82238]
[1778367870594,28.05,80782.61,0.0,0.95304,7e-05,4.8584]
[1778367871601,28.05,80780.23,0.0,0.95291,7e-05,4.86762]
[1778367872938,28.05,80779.02,0.0,0.95283,7e-05,4.87468]
[1778367873078,28.05,80779.02,0.0,0.95283,7e-05,4.87468]
[1778367873615,28.05,80775.35,0.0,0.95257,7e-05,4.89607]
[1778367874622,28.05,80769.8,0.0,0.95217,7e-05,4.92848]
[1778367876508,28.05,80767.41,0.0,0.952,7e-05,4.94243]
[1778367876569,28.05,80767.41,0.0,0.952,7e-05,4.94243]
[1778367876604,28.05,80767.41,0.0,0.952,7e-05,4.94237]
[1778367876895,28.05,80767.41,0.0,0.952,7e-05,4.94237]
[1778367877061,28.05,80767.41,0.0,0.952,7e-05,4.94237]
[1778367882678,28.05,80768.77,0.0,0.9521,7e-05,4.93414]
[1778367883685,28.05,80760.41,0.0,0.9515,7e-05,4.98323]
[1778367885176,28.05,80758.4,0.0,0.95135,7e-05,4.99498]
[1778367885310,28.05,80758.4,0.0,0.95135,7e-05,4.99498]
[1778367887713,28.05,80765.64,0.0,0.95188,7e-05,4.95195]
[1778367888346,28.05,80765.64,0.0,0.95188,7e-05,4.95195]
[1778367888561,28.05,80765.64,0.0,0.95188,7e-05,4.95195]
[1778367888720,28.05,80758.68,0.0,0.95138,7e-05,4.99286]
[1778367890280,28.05,80758.54,0.0,0.95137,7e-05,4.99357]
[1778367890311,28.05,80758.54,0.0,0.95137,7e-05,4.99357]
[1778367890734,28.05,80758.03,0.0,0.95134,7e-05,4.99647]
[1778367898790,28.05,80758.2,0.0,0.95136,7e-05,4.99446]
[1778367900995,28.05,80758.13,0.0,0.95136,7e-05,4.99463]
[1778367901061,28.05,80758.13,0.0,0.95136,7e-05,4.99463]
[1778367901811,28.05,80765.24,0.0,0.95187,7e-05,4.95264]
[1778367902818,28.05,80770.63,0.0,0.95226,7e-05,4.92101]
[1778367903703,28.05,80770.63,0.0,0.95226,7e-05,4.92101]
[1778367903810,28.05,80770.63,0.0,0.95226,7e-05,4.92101]
[1778367903825,28.05,80770.21,0.0,0.95223,7e-05,4.92346]
[1778367909883,28.05,80770.33,0.0,0.95224,7e-05,4.92271]
[1778367910065,28.05,80770.33,0.0,0.95224,7e-05,4.92271]
[1778367915909,28.05,80769.93,0.0,0.95221,7e-05,4.92492]
[1778367916951,28.05,80769.93,0.0,0.95221,7e-05,4.92492]
[1778367917065,28.05,80769.93,0.0,0.95221,7e-05,4.92492]
[1778367917165,28.05,80759.18,0.0,0.95144,7e-05,4.98804]
[1778367917923,28.05,80758.5,0.0,0.95139,7e-05,4.99192]
[1778367919133,28.05,80758.5,0.0,0.95139,7e-05,4.99192]
[1778367919310,28.05,80758.5,0.0,0.95139,7e-05,4.99192]
[1778367919372,28.05,80757.03,0.0,0.95129,7e-05,5.00045]
[1778367927993,28.04,80755.64,0.0,0.9512,7e-05,5.00708]
[1778367934035,28.04,80755.39,0.0,0.95124,7e-05,5.00281]
[1778367938741,28.04,80755.43,0.0,0.95125,7e-05,5.00206]
[1778367938810,28.04,80755.43,0.0,0.95125,7e-05,5.00206]
[1778367942094,28.04,80751.7,0.0,0.95099,7e-05,5.02326]
[1778367947129,28.03,80751.3,0.0,0.95097,7e-05,5.02459]
[1778367952691,28.03,80751.23,0.0,0.95097,7e-05,5.02439]
[1778367952811,28.03,80751.23,0.0,0.95097,7e-05,5.02439]
[1778367952792,28.03,80751.23,0.0,0.95098,7e-05,5.02378]
[1778367955265,28.03,80751.22,0.0,0.95098,7e-05,5.02364]
[1778367955308,28.03,80751.22,0.0,0.95098,7e-05,5.02364]
[1778367961229,28.03,80750.84,0.0,0.95097,7e-05,5.02449]
[1778367963027,28.03,80750.92,0.0,0.95098,7e-05,5.02381]
[1778367963060,28.03,80750.92,0.0,0.95098,7e-05,5.02381]
[1778367963152,28.03,80750.92,0.0,0.95098,7e-05,5.02381]
[1778367963309,28.03,80750.92,0.0,0.95098,7e-05,5.02381]
[1778367963410,28.03,80750.92,0.0,0.95098,7e-05,5.02361]
[1778367969284,28.03,80750.21,0.0,0.95095,7e-05,5.02661]
[1778367973506,28.03,80750.21,0.0,0.95095,7e-05,5.02661]
[1778367973558,28.03,80750.21,0.0,0.95095,7e-05,5.02661]
[1778367979354,28.02,80752.7,0.0,0.95115,7e-05,5.01007]
[1778367986403,28.02,80752.25,0.0,0.95113,7e-05,5.01153]
[1778367986991,28.02,80752.25,0.0,0.95113,7e-05,5.01153]
[1778367987061,28.02,80752.25,0.0,0.95113,7e-05,5.01153]
[1778367989196,28.02,80751.38,0.0,0.95107,7e-05,5.01651]
[1778367989310,28.02,80751.38,0.0,0.95107,7e-05,5.01651]
[1778367989409,28.02,80751.38,0.0,0.95107,7e-05,5.01615]
[1778367993808,28.02,80751.35,0.0,0.95112,7e-05,5.01125]
[1778367994059,28.02,80751.28,0.0,0.95112,7e-05,5.01114]
[1778368003835,28.02,80751.31,0.0,0.95113,7e-05,5.01061]
[1778368004059,28.01,80751.31,0.0,0.95114,7e-05,5.00925]
[1778368006511,28.01,80749.5,0.0,0.95102,7e-05,5.01963]
[1778368006561,28.01,80749.5,0.0,0.95102,7e-05,5.01963]
[1778368006612,28.01,80749.16,0.0,0.95099,7e-05,5.02146]
[1778368010571,28.01,80741.94,0.0,0.95047,7e-05,5.0636]
[1778368015061,28.01,80741.08,0.0,0.95042,7e-05,5.06765]
[1778368019634,28.01,80736.49,0.0,0.9501,7e-05,5.09369]
[1778368020641,28.0,80725.12,0.0,0.94925,8e-05,5.16174]
[1778368021648,28.0,80730.3,0.0,0.94965,7e-05,5.13008]
[1778368022177,28.0,80730.3,0.0,0.94965,7e-05,5.13008]
[1778368022311,28.0,80730.3,0.0,0.94965,7e-05,5.13008]
[1778368024074,28.0,80731.87,0.0,0.94977,7e-05,5.11987]
[1778368024313,28.0,80731.87,0.0,0.94977,7e-05,5.11987]
[1778368025676,28.0,80731.91,0.0,0.94978,7e-05,5.11889]
[1778368030711,28.0,80731.94,0.0,0.94981,7e-05,5.11691]
[1778368035750,27.99,80731.57,0.0,0.9498,7e-05,5.11737]
[1778368040785,27.99,80728.71,0.0,0.94961,7e-05,5.13282]
[1778368042416,27.99,80728.49,0.0,0.9496,7e-05,5.13378]
[1778368042558,27.99,80728.49,0.0,0.9496,7e-05,5.13378]
[1778368047834,27.98,80727.96,0.0,0.94959,8e-05,5.13475]
[1778368052869,27.98,80728.14,0.0,0.94967,7e-05,5.12707]
[1778368056268,27.98,80728.17,0.0,0.94967,7e-05,5.12653]
[1778368056313,27.98,80728.17,0.0,0.94967,7e-05,5.12653]
[1778368056370,27.98,80728.17,0.0,0.94968,7e-05,5.12582]
[1778368057904,27.98,80722.17,0.0,0.94924,8e-05,5.1613]
[1778368059718,27.98,80720.77,0.0,0.94914,8e-05,5.16936]
[1778368059812,27.98,80720.77,0.0,0.94914,8e-05,5.16936]
[1778368064953,27.98,80718.23,0.0,0.94894,8e-05,5.18518]
[1778368066534,27.98,80717.04,0.0,0.94884,8e-05,5.19347]
[1778368066566,27.98,80717.04,0.0,0.94884,8e-05,5.19347]
[1778368068714,27.98,80714.73,0.0,0.94863,8e-05,5.20959]
[1778368068811,27.98,80714.73,0.0,0.94863,8e-05,5.20959]
[1778368068981,27.99,80714.41,0.0,0.9486,8e-05,5.21255]
[1778368075023,28.0,80711.65,0.0,0.94831,8e-05,5.23524]
[1778368080058,28.01,80712.61,0.0,0.94832,8e-05,5.23515]
[1778368085093,28.02,80712.71,0.0,0.94823,8e-05,5.2418]
[1778368093150,28.05,80713.27,0.0,0.94813,8e-05,5.24979]
[1778368094250,28.05,80713.27,0.0,0.94813,8e-05,5.24979]
[1778368094310,28.05,80713.27,0.0,0.94813,8e-05,5.24979]
[1778368101206,28.07,80713.84,0.0,0.94804,8e-05,5.25746]
[1778368111989,28.08,80713.68,0.0,0.94796,8e-05,5.26391]
[1778368112031,28.1,80713.68,0.0,0.94789,8e-05,5.26853]
[1778368112067,28.1,80713.68,0.0,0.94789,8e-05,5.26853]
[1778368114611,28.1,80714.0,0.0,0.94789,8e-05,5.26792]
[1778368114809,28.1,80714.0,0.0,0.94789,8e-05,5.26792]
[1778368120316,28.11,80714.0,0.0,0.94786,8e-05,5.27058]
[1778368120562,28.11,80714.0,0.0,0.94786,8e-05,5.27058]
[1778368120564,28.12,80712.67,0.0,0.94768,8e-05,5.28532]
[1778368123557,28.13,80712.13,0.0,0.9476,8e-05,5.2912]
[1778368123809,28.13,80712.13,0.0,0.9476,8e-05,5.2912]
[1778368129402,28.15,80709.88,0.0,0.94732,8e-05,5.31373]
[1778368134534,28.16,80710.15,0.0,0.94728,8e-05,5.31699]
[1778368134558,28.16,80710.15,0.0,0.94728,8e-05,5.31699]
[1778368135010,28.16,80710.15,0.0,0.94728,8e-05,5.31699]
[1778368135060,28.16,80710.15,0.0,0.94728,8e-05,5.31699]
[1778368135444,28.16,80710.26,0.0,0.94726,8e-05,5.31876]
[1778368141486,28.18,80709.92,0.0,0.94714,8e-05,5.3281]
[1778368147269,28.18,80709.37,0.0,0.94707,8e-05,5.33386]
[1778368147308,28.18,80709.37,0.0,0.94707,8e-05,5.33386]
[1778368152859,28.2,80709.15,0.0,0.94695,8e-05,5.34345]
[1778368153070,28.2,80709.15,0.0,0.94695,8e-05,5.34345]
[1778368153152,28.2,80708.8,0.0,0.94688,8e-05,5.34908]
[1778368153310,28.2,80708.8,0.0,0.94688,8e-05,5.34908]
[1778368153570,28.2,80709.53,0.0,0.94693,8e-05,5.3446]
[1778368158605,28.22,80708.99,0.0,0.94682,8e-05,5.35369]
[1778368161298,28.22,80708.78,0.0,0.94679,8e-05,5.35612]
[1778368161312,28.22,80708.78,0.0,0.94679,8e-05,5.35612]
[1778368166661,28.23,80708.71,0.0,0.94668,8e-05,5.36455]
[1778368172413,28.24,80707.78,0.0,0.94658,8e-05,5.37252]
[1778368172561,28.24,80707.78,0.0,0.94658,8e-05,5.37252]
[1778368172766,28.24,80707.78,0.0,0.94658,8e-05,5.37252]
[1778368172812,28.24,80707.78,0.0,0.94658,8e-05,5.37252]
[1778368172868,28.25,80707.78,0.0,0.94655,8e-05,5.3732]
[1778368182773,28.27,80707.74,0.0,0.94641,8e-05,5.38441]
[1778368188815,28.29,80710.03,0.0,0.94651,8e-05,5.3768]
[1778368189903,28.29,80710.03,0.0,0.94651,8e-05,5.3768]
[1778368190062,28.29,80710.03,0.0,0.94651,8e-05,5.3768]
[1778368195867,28.3,80708.76,0.0,0.94632,8e-05,5.39218]
[1778368202730,28.31,80708.91,0.0,0.94629,8e-05,5.39445]
[1778368205084,28.32,80711.76,0.0,0.94644,8e-05,5.3823]
[1778368205310,28.32,80711.83,0.0,0.94644,8e-05,5.38296]
[1778368205161,28.32,80711.83,0.0,0.94644,8e-05,5.38296]
[1778368212988,28.34,80711.79,0.0,0.94632,8e-05,5.39199]
[1778368220037,28.36,80711.54,0.0,0.9462,8e-05,5.40132]
[1778368226079,28.37,80711.7,0.0,0.94613,8e-05,5.40699]
[1778368231114,28.38,80711.46,0.0,0.94609,8e-05,5.40912]
[1778368237156,28.39,80707.67,0.0,0.94571,8e-05,5.43908]
[1778368243198,28.41,80704.25,0.0,0.94536,8e-05,5.46642]
[1778368257296,28.44,80704.11,0.0,0.94517,8e-05,5.48142]
[1778368263340,28.45,80704.0,0.0,0.94509,8e-05,5.48797]
[1778368269382,28.46,80703.5,0.0,0.94498,8e-05,5.49676]
[1778368276432,28.47,80692.45,0.0,0.94401,8e-05,5.57186]
[1778368277439,28.47,80692.71,0.0,0.94402,8e-05,5.57115]
[1778368283481,28.49,80694.85,0.0,0.94412,8e-05,5.56318]
[1778368287784,28.49,80694.82,0.0,0.9441,8e-05,5.56513]
[1778368291060,28.5,80694.85,0.0,0.94406,8e-05,5.5684]
[1778368294030,28.5,80694.96,0.0,0.94409,8e-05,5.56447]
[1778368294067,28.5,80694.96,0.0,0.94409,8e-05,5.56447]
[1778368294132,28.51,80693.97,0.0,0.94398,8e-05,5.57318]
[1778368295668,28.51,80694.53,0.0,0.94402,8e-05,5.5697]
[1778368295809,28.51,80694.53,0.0,0.94402,8e-05,5.5697]
[1778368296572,28.51,80698.78,0.0,0.94434,8e-05,5.545]
[1778368298811,28.51,80698.98,0.0,0.94435,8e-05,5.54465]
[1778368299062,28.51,80698.98,0.0,0.94435,8e-05,5.54465]
[1778368304628,28.52,80701.51,0.0,0.94447,8e-05,5.53534]
[1778368306447,28.53,80701.92,0.0,0.94449,8e-05,5.53372]
[1778368306560,28.53,80701.92,0.0,0.94449,8e-05,5.53372]
[1778368307710,28.53,80702.16,0.0,0.9445,8e-05,5.53315]
[1778368307812,28.53,80702.16,0.0,0.9445,8e-05,5.53315]
[1778368307911,28.53,80702.25,0.0,0.94448,8e-05,5.53443]
[1778368313691,28.54,80703.22,0.0,0.9445,8e-05,5.53303]
[1778368318610,28.55,80703.72,0.0,0.94449,8e-05,5.53364]
[1778368318811,28.55,80703.72,0.0,0.94449,8e-05,5.53364]
[1778368324768,28.56,80703.29,0.0,0.94437,8e-05,5.54281]
[1778368330810,28.57,80703.12,0.0,0.94429,8e-05,5.54939]
[1778368334065,28.58,80703.09,0.0,0.94426,8e-05,5.55141]
[1778368334250,28.58,80703.09,0.0,0.94426,8e-05,5.55141]
[1778368334314,28.58,80703.79,0.0,0.9443,8e-05,5.54891]
[1778368334838,28.58,80703.94,0.0,0.94431,8e-05,5.54798]
[1778368336852,28.58,80713.08,0.0,0.94501,8e-05,5.49342]
[1778368338644,28.6,80713.05,0.0,0.94489,8e-05,5.50268]
[1778368338811,28.6,80713.05,0.0,0.94489,8e-05,5.50268]
[1778368338866,28.61,80713.01,0.0,0.94486,8e-05,5.5049]
[1778368343901,28.62,80712.56,0.0,0.94477,8e-05,5.51259]
[1778368348068,28.62,80712.69,0.0,0.94475,8e-05,5.51374]
[1778368348310,28.62,80712.69,0.0,0.94473,8e-05,5.51568]
[1778368353778,28.63,80712.76,0.0,0.94473,8e-05,5.51418]
[1778368353810,28.63,80712.76,0.0,0.94473,8e-05,5.51418]
[1778368353971,28.64,80713.06,0.0,0.94474,8e-05,5.51349]
[1778368359006,28.65,80713.06,0.0,0.94467,8e-05,5.51833]
[1778368364041,28.66,80713.17,0.0,0.94462,8e-05,5.52244]
[1778368367063,28.66,80716.32,0.0,0.94484,8e-05,5.50592]
[1778368368189,28.66,80716.32,0.0,0.94484,8e-05,5.50592]
[1778368368309,28.66,80716.32,0.0,0.94484,8e-05,5.50592]
[1778368375118,28.68,80717.19,0.0,0.9448,8e-05,5.50838]
[1778368377119,28.68,80717.61,0.0,0.94483,8e-05,5.50676]
[1778368377310,28.68,80717.61,0.0,0.94483,8e-05,5.50676]
[1778368378378,28.68,80717.61,0.0,0.94481,8e-05,5.50773]
[1778368378564,28.68,80717.61,0.0,0.94481,8e-05,5.50773]
[1778368378658,28.68,80717.61,0.0,0.9448,8e-05,5.5087]
[1778368385193,28.7,80717.15,0.0,0.94468,8e-05,5.51823]
[1778368390228,28.71,80717.54,0.0,0.94465,8e-05,5.52052]
[1778368393854,28.71,80719.0,0.0,0.94473,8e-05,5.51435]
[1778368394061,28.71,80719.0,0.0,0.94473,8e-05,5.51435]
[1778368402298,28.72,80719.66,0.0,0.94474,8e-05,5.51405]
[1778368402310,28.72,80719.66,0.0,0.94474,8e-05,5.51405]
[1778368404541,28.73,80719.82,0.0,0.94467,8e-05,5.51954]
[1778368404561,28.73,80719.82,0.0,0.94467,8e-05,5.51954]
[1778368405333,28.74,80719.9,0.0,0.94466,8e-05,5.51996]
[1778368407032,28.74,80722.21,0.0,0.94483,8e-05,5.5067]
[1778368407067,28.74,80722.21,0.0,0.94483,8e-05,5.5067]
[1778368412467,28.74,80724.41,0.0,0.94498,8e-05,5.49511]
[1778368412560,28.74,80724.41,0.0,0.94498,8e-05,5.49511]
[1778368412568,28.75,80722.06,0.0,0.94479,8e-05,5.50834]
[1778368414551,28.75,80719.02,0.0,0.94454,8e-05,5.5279]
[1778368414561,28.75,80719.02,0.0,0.94454,8e-05,5.5279]
[1778368414644,28.75,80717.59,0.0,0.94442,8e-05,5.53757]
[1778368420472,28.76,80718.76,0.0,0.94444,8e-05,5.53565]
[1778368422970,28.77,80718.83,0.0,0.94444,8e-05,5.5361]
[1778368423064,28.77,80718.83,0.0,0.94444,8e-05,5.5361]
[1778368427521,28.78,80722.33,0.0,0.94465,8e-05,5.51984]
[1778368431633,28.78,80723.27,0.0,0.9447,8e-05,5.51586]
[1778368433206,28.78,80723.31,0.0,0.94468,8e-05,5.51741]
[1778368433311,28.78,80723.31,0.0,0.94468,8e-05,5.51741]
[1778368433307,28.79,80723.63,0.0,0.94468,8e-05,5.51724]
[1778368439605,28.8,80722.54,0.0,0.94453,8e-05,5.52922]
[1778368444641,28.81,80723.06,0.0,0.94451,8e-05,5.53043]
[1778368449676,28.82,80721.61,0.0,0.94434,8e-05,5.54367]
[1778368454711,28.83,80721.49,0.0,0.94428,8e-05,5.54863]
[1778368459746,28.83,80722.31,0.0,0.94429,8e-05,5.5478]
[1778368464781,28.84,80722.0,0.0,0.94421,8e-05,5.55387]
[1778368475858,28.86,80720.72,0.0,0.94404,8e-05,5.5657]
[1778368486935,28.88,80720.86,0.0,0.94394,8e-05,5.57354]
[1778368494991,28.89,80720.43,0.0,0.94383,8e-05,5.58231]
[1778368501040,28.9,80720.43,0.0,0.94376,8e-05,5.58751]
[1778368506074,28.91,80720.26,0.0,0.9437,8e-05,5.59221]
[1778368512116,28.92,80720.06,0.0,0.94363,8e-05,5.59774]
[1778368518158,28.93,80720.48,0.0,0.94361,8e-05,5.59944]
[1778368524200,28.94,80720.54,0.0,0.94356,8e-05,5.60337]
[1778368531249,28.95,80719.31,0.0,0.94345,8e-05,5.61098]
[1778368536284,28.95,80719.31,0.0,0.9434,8e-05,5.61456]
[1778368540312,28.96,80711.9,0.0,0.94277,8e-05,5.66312]
[1778368542326,28.96,80708.76,0.0,0.9425,8e-05,5.68382]
[1778368547361,28.97,80709.08,0.0,0.94249,8e-05,5.68485]
[1778368552396,28.98,80707.3,0.0,0.94231,8e-05,5.69894]
[1778368557431,28.98,80703.72,0.0,0.94198,8e-05,5.72411]
[1778368562466,28.99,80703.74,0.0,0.94194,8e-05,5.72674]
[1778368567503,28.99,80703.9,0.0,0.94192,8e-05,5.72845]
[1778368573545,29.0,80704.62,0.0,0.94194,8e-05,5.72719]
[1778368579588,29.01,80705.66,0.0,0.94198,8e-05,5.72406]
[1778368589657,29.02,80705.84,0.0,0.94192,8e-05,5.72858]
[1778368594693,29.02,80705.82,0.0,0.94193,8e-05,5.72657]
[1778368599727,29.03,80705.55,0.0,0.94187,8e-05,5.73119]
[1778368604762,29.04,80706.03,0.0,0.94187,8e-05,5.73118]
[1778368610804,29.04,80705.94,0.0,0.94182,8e-05,5.73534]
[1778368616846,29.05,80706.08,0.0,0.94178,8e-05,5.73807]
[1778368622888,29.06,80704.96,0.0,0.94164,8e-05,5.74861]
[1778368633965,29.07,80704.63,0.0,0.94154,8e-05,5.75702]
[1778368643028,29.08,80703.08,0.0,0.94135,8e-05,5.77156]
[1778368648063,29.09,80703.06,0.0,0.94131,8e-05,5.77437]
[1778368653098,29.09,80703.06,0.0,0.94132,8e-05,5.77199]
[1778368659140,29.1,80702.95,0.0,0.94127,8e-05,5.77587]
[1778368664175,29.11,80702.62,0.0,0.94121,8e-05,5.78052]
[1778368670217,29.13,80702.29,0.0,0.94102,8e-05,5.79486]
[1778368676259,29.15,80702.22,0.0,0.94093,8e-05,5.80218]
[1778368678274,29.15,80698.73,0.0,0.94063,8e-05,5.82486]
[1778368679281,29.15,80693.68,0.0,0.94021,8e-05,5.85688]
[1778368682303,29.15,80690.98,0.0,0.93997,8e-05,5.8748]
[1778368688344,29.15,80690.13,0.0,0.93988,8e-05,5.88193]
[1778368693379,29.16,80689.75,0.0,0.93983,8e-05,5.88567]
[1778368694228,29.16,80689.75,0.0,0.93983,8e-05,5.88567]
[1778368695061,29.16,80689.93,0.0,0.93984,8e-05,5.8848]
[1778368700428,29.16,80689.02,0.0,0.93975,8e-05,5.892]
[1778368704966,29.16,80689.02,0.0,0.93975,8e-05,5.892]
[1778368705072,29.16,80689.02,0.0,0.93975,8e-05,5.892]
[1778368706379,29.16,80687.71,0.0,0.93962,8e-05,5.90139]
[1778368706565,29.16,80687.71,0.0,0.93962,8e-05,5.90139]
[1778368706470,29.16,80687.86,0.0,0.93963,8e-05,5.90065]
[1778368711505,29.17,80688.86,0.0,0.93975,8e-05,5.89035]
[1778368716540,29.17,80688.58,0.0,0.93971,8e-05,5.89317]
[1778368721068,29.17,80689.08,0.0,0.93974,8e-05,5.89084]
[1778368726610,29.17,80688.87,0.0,0.93971,8e-05,5.89336]
[1778368727897,29.17,80688.66,0.0,0.93969,8e-05,5.89487]
[1778368728072,29.17,80688.66,0.0,0.93969,8e-05,5.89487]
[1778368728624,29.17,80688.77,0.0,0.9397,8e-05,5.89438]
[1778368730748,29.17,80688.77,0.0,0.9397,8e-05,5.89438]
[1778368730809,29.17,80688.77,0.0,0.9397,8e-05,5.89438]
[1778368737520,29.17,80689.36,0.0,0.93973,8e-05,5.89163]
[1778368742722,29.18,80689.25,0.0,0.9397,8e-05,5.89405]
[1778368747757,29.18,80688.52,0.0,0.93963,8e-05,5.89954]
[1778368753600,29.18,80688.7,0.0,0.93963,8e-05,5.89911]
[1778368753813,29.18,80687.97,0.0,0.93957,8e-05,5.90405]
[1778368753928,29.18,80687.97,0.0,0.93957,8e-05,5.90405]
[1778368754066,29.18,80687.97,0.0,0.93957,8e-05,5.90405]
[1778368754129,29.18,80688.61,0.0,0.93962,8e-05,5.90002]
[1778368760282,29.18,80688.65,0.0,0.93962,8e-05,5.90029]
[1778368760311,29.18,80688.65,0.0,0.93962,8e-05,5.90029]
[1778368762863,29.19,80693.47,0.0,0.94001,8e-05,5.87104]
[1778368765405,29.19,80695.85,0.0,0.9402,8e-05,5.85634]
[1778368765482,29.19,80695.85,0.0,0.9402,8e-05,5.85634]
[1778368765564,29.19,80695.85,0.0,0.9402,8e-05,5.85634]
[1778368765644,29.19,80695.73,0.0,0.94018,8e-05,5.85757]
[1778368771927,29.19,80696.51,0.0,0.94028,8e-05,5.84904]
[1778368772850,29.19,80696.51,0.0,0.94028,8e-05,5.84904]
[1778368773061,29.19,80696.51,0.0,0.94028,8e-05,5.84904]
[1778368773333,29.19,80696.51,0.0,0.94028,8e-05,5.84904]
[1778368773563,29.19,80696.51,0.0,0.94028,8e-05,5.84904]
[1778368773628,29.19,80696.51,0.0,0.94027,8e-05,5.84953]
[1778368779983,29.19,80696.47,0.0,0.94025,8e-05,5.85124]
[1778368785591,29.2,80695.67,0.0,0.94017,8e-05,5.85717]
[1778368785811,29.2,80695.71,0.0,0.94017,8e-05,5.85737]
[1778368792068,29.2,80695.2,0.0,0.94011,8e-05,5.8619]
[1778368793401,29.2,80695.2,0.0,0.94011,8e-05,5.8619]
[1778368793562,29.2,80695.2,0.0,0.94011,8e-05,5.8619]
[1778368793879,29.2,80694.45,0.0,0.94004,8e-05,5.86701]
[1778368794069,29.2,80694.45,0.0,0.94004,8e-05,5.86701]
[1778368798111,29.2,80694.49,0.0,0.94003,8e-05,5.86758]
[1778368805161,29.21,80694.39,0.0,0.94001,8e-05,5.86961]
[1778368809410,29.21,80694.64,0.0,0.94002,8e-05,5.86844]
[1778368809561,29.21,80694.64,0.0,0.94002,8e-05,5.86844]
[1778368822285,29.21,80694.88,0.0,0.94,8e-05,5.86987]
[1778368827315,29.21,80694.85,0.0,0.93999,8e-05,5.87102]
[1778368832350,29.22,80694.88,0.0,0.94002,8e-05,5.86669]
[1778368842420,29.22,80694.88,0.0,0.94,8e-05,5.86878]
[1778368847455,29.22,80694.88,0.0,0.93998,8e-05,5.86971]
[1778368854504,29.23,80694.7,0.0,0.93995,8e-05,5.87212]
[1778368860546,29.23,80694.55,0.0,0.93993,8e-05,5.87413]
[1778368865582,29.23,80694.47,0.0,0.93991,8e-05,5.87551]
[1778368875410,29.23,80694.51,0.0,0.9399,8e-05,5.87596]
[1778368875561,29.23,80694.51,0.0,0.9399,8e-05,5.87596]
[1778368876092,29.23,80694.31,0.0,0.93987,8e-05,5.87825]
[1778368876313,29.23,80694.31,0.0,0.93987,8e-05,5.87825]
[1778368876412,29.23,80694.31,0.0,0.93987,8e-05,5.87842]
[1778368882443,29.23,80694.31,0.0,0.93986,8e-05,5.87909]
[1778368888745,29.24,80694.24,0.0,0.93984,8e-05,5.88087]
[1778368890931,29.24,80694.24,0.0,0.93983,8e-05,5.8812]
[1778368891060,29.24,80694.24,0.0,0.93983,8e-05,5.8812]
[1778368900829,29.24,80694.67,0.0,0.93989,8e-05,5.87515]
[1778368908885,29.24,80694.29,0.0,0.93984,8e-05,5.87889]
[1778368915934,29.25,80694.06,0.0,0.93981,8e-05,5.88149]
[1778368922477,29.25,80693.88,0.0,0.93979,8e-05,5.88327]
[1778368922566,29.25,80693.88,0.0,0.93979,8e-05,5.88327]
[1778368923394,29.25,80693.16,0.0,0.93972,8e-05,5.88825]
[1778368923561,29.25,80693.16,0.0,0.93972,8e-05,5.88825]
[1778368923596,29.25,80692.74,0.0,0.93968,8e-05,5.89104]
[1778368927182,29.25,80693.33,0.0,0.93973,8e-05,5.88734]
[1778368927314,29.25,80693.33,0.0,0.93973,8e-05,5.88734]
[1778368932836,29.25,80688.15,0.0,0.93929,8e-05,5.92068]
[1778368933068,29.25,80688.15,0.0,0.93929,8e-05,5.92097]
[1778368933321,29.25,80688.15,0.0,0.93929,8e-05,5.92097]
[1778368933561,29.25,80688.15,0.0,0.93929,8e-05,5.92097]
[1778368933661,29.25,80686.89,0.0,0.93918,8e-05,5.92899]
[1778368941110,29.25,80686.93,0.0,0.93918,8e-05,5.92936]
[1778368946145,29.25,80686.48,0.0,0.93913,8e-05,5.93266]
[1778368951180,29.26,80686.65,0.0,0.93919,8e-05,5.92692]
[1778368956215,29.26,80687.41,0.0,0.93925,8e-05,5.92263]
[1778368961250,29.26,80687.12,0.0,0.93921,8e-05,5.92498]
[1778368963063,29.26,80687.16,0.0,0.93922,8e-05,5.92494]
[1778368968302,29.26,80686.1,0.0,0.93912,8e-05,5.93212]
[1778368970029,29.26,80686.27,0.0,0.93913,8e-05,5.93115]
[1778368970061,29.26,80686.27,0.0,0.93913,8e-05,5.93115]
[1778368970316,29.26,80686.24,0.0,0.93913,8e-05,5.93144]
[1778368975353,29.26,80685.34,0.0,0.93905,8e-05,5.93762]
[1778368980388,29.26,80685.98,0.0,0.93909,8e-05,5.9341]
[1778368985423,29.26,80685.58,0.0,0.93905,8e-05,5.93718]
[1778368990458,29.26,80684.36,0.0,0.93894,8e-05,5.94542]
[1778368995273,29.26,80684.32,0.0,0.93894,8e-05,5.94607]
[1778368995309,29.26,80684.32,0.0,0.93894,8e-05,5.94607]
[1778369001536,29.27,80684.11,0.0,0.93891,8e-05,5.94822]
[1778369006571,29.27,80684.21,0.0,0.93891,8e-05,5.94811]
[1778369010572,29.27,80684.21,0.0,0.93891,8e-05,5.94811]
[1778369010811,29.27,80684.21,0.0,0.93891,8e-05,5.94811]
[1778369011639,29.27,80685.04,0.0,0.93897,8e-05,5.9433]
[1778369011813,29.27,80685.04,0.0,0.93897,8e-05,5.9433]
[1778369011882,29.27,80686.23,0.0,0.93912,8e-05,5.93081]
[1778369012613,29.27,80690.26,0.0,0.93945,8e-05,5.9056]
[1778369017648,29.27,80689.93,0.0,0.93941,8e-05,5.90854]
[1778369022683,29.27,80690.31,0.0,0.93943,8e-05,5.90701]
[1778369023067,29.27,80690.31,0.0,0.93943,8e-05,5.90701]
[1778369028725,29.27,80690.61,0.0,0.93944,8e-05,5.90617]
[1778369037788,29.28,80690.35,0.0,0.9394,8e-05,5.90932]
[1778369041343,29.28,80688.09,0.0,0.93921,8e-05,5.92399]
[1778369041468,29.28,80688.09,0.0,0.93921,8e-05,5.92399]
[1778369041560,29.28,80688.09,0.0,0.93921,8e-05,5.92399]
[1778369041816,29.28,80687.99,0.0,0.9392,8e-05,5.92476]
[1778369046851,29.28,80687.27,0.0,0.93913,8e-05,5.92995]
[1778369051886,29.28,80686.95,0.0,0.93909,8e-05,5.9326]
[1778369054494,29.28,80684.3,0.0,0.93887,8e-05,5.94954]
[1778369054558,29.28,80684.3,0.0,0.93887,8e-05,5.94954]
[1778369054718,29.28,80684.3,0.0,0.93887,8e-05,5.94954]
[1778369054815,29.28,80684.3,0.0,0.93887,8e-05,5.94954]
[1778369054907,29.28,80684.02,0.0,0.93884,8e-05,5.9514]
[1778369059942,29.28,80683.31,0.0,0.93878,8e-05,5.9563]
[1778369064977,29.28,80684.69,0.0,0.93889,8e-05,5.94798]
[1778369070012,29.28,80685.21,0.0,0.93893,8e-05,5.94517]
[1778369071531,29.29,80685.14,0.0,0.93897,8e-05,5.94059]
[1778369071558,29.29,80685.14,0.0,0.93897,8e-05,5.94059]
[1778369071767,29.29,80685.14,0.0,0.93897,8e-05,5.94059]
[1778369071810,29.29,80685.14,0.0,0.93897,8e-05,5.94059]
[1778369072026,29.29,80685.07,0.0,0.93896,8e-05,5.94113]
[1778369079076,29.29,80684.81,0.0,0.93893,8e-05,5.94344]
[1778369084111,29.29,80684.42,0.0,0.93889,8e-05,5.94635]
[1778369088469,29.29,80684.2,0.0,0.93887,8e-05,5.94799]
[1778369088559,29.29,80684.2,0.0,0.93887,8e-05,5.94799]
[1778369088807,29.29,80684.2,0.0,0.93887,8e-05,5.94799]
[1778369088903,29.29,80683.78,0.0,0.93883,8e-05,5.9508]
[1778369089063,29.29,80683.78,0.0,0.93883,8e-05,5.9508]
[1778369094140,29.29,80683.1,0.0,0.93877,8e-05,5.95537]
[1778369094313,29.29,80683.1,0.0,0.93877,8e-05,5.95537]
[1778369096312,29.29,80683.56,0.0,0.93881,8e-05,5.95254]
[1778369096558,29.29,80683.56,0.0,0.93881,8e-05,5.95254]
[1778369096659,29.29,80679.71,0.0,0.93848,8e-05,5.97698]
[1778369101493,29.29,80679.23,0.0,0.93844,8e-05,5.98011]
[1778369101564,29.29,80679.23,0.0,0.93844,8e-05,5.98011]
[1778369107272,29.29,80678.72,0.0,0.9384,8e-05,5.98347]
[1778369112307,29.29,80676.64,0.0,0.93822,8e-05,5.99673]
[1778369115673,29.29,80676.79,0.0,0.93823,8e-05,5.9958]
[1778369115793,29.29,80676.79,0.0,0.93823,8e-05,5.9958]
[1778369115810,29.29,80676.79,0.0,0.93823,8e-05,5.9958]
[1778369115889,29.29,80676.64,0.0,0.93822,8e-05,5.99679]
[1778369121372,29.29,80676.76,0.0,0.93823,8e-05,5.99614]
[1778369126407,29.29,80676.44,0.0,0.9382,8e-05,5.99832]
[1778369131442,29.29,80676.3,0.0,0.93823,8e-05,5.99426]
[1778369136477,29.29,80675.56,0.0,0.93817,8e-05,5.99918]
[1778369137203,29.29,80675.56,0.0,0.93817,8e-05,5.99918]
[1778369137309,29.29,80675.56,0.0,0.93817,8e-05,5.99918]
[1778369137376,29.29,80675.56,0.0,0.93817,8e-05,5.99918]
[1778369137559,29.29,80675.56,0.0,0.93817,8e-05,5.99918]
[1778369137660,29.29,80675.04,0.0,0.93812,8e-05,6.00253]
[1778369143526,29.29,80674.39,0.0,0.93806,8e-05,6.00692]
[1778369148561,29.29,80674.23,0.0,0.93805,8e-05,6.00817]
[1778369153563,29.29,80674.06,0.0,0.93803,8e-05,6.00944]
[1778369153804,29.29,80674.06,0.0,0.93803,8e-05,6.00944]
[1778369153810,29.29,80674.06,0.0,0.93803,8e-05,6.00944]
[1778369154063,29.29,80674.06,0.0,0.93803,8e-05,6.00944]
[1778369153986,29.29,80673.91,0.0,0.93802,8e-05,6.01049]
[1778369159642,29.29,80674.06,0.0,0.93802,8e-05,6.0098]
[1778369164677,29.29,80673.79,0.0,0.938,8e-05,6.0118]
[1778369168743,29.29,80673.75,0.0,0.93799,8e-05,6.01217]
[1778369168808,29.29,80673.75,0.0,0.93799,8e-05,6.01217]
[1778369168899,29.29,80673.75,0.0,0.93799,8e-05,6.01217]
[1778369169064,29.29,80673.75,0.0,0.93799,8e-05,6.01217]
[1778369169075,29.3,80673.39,0.0,0.93796,8e-05,6.01464]
[1778369172157,29.3,80673.28,0.0,0.93795,8e-05,6.01551]
[1778369172813,29.3,80673.28,0.0,0.93795,8e-05,6.01551]
[1778369173062,29.3,80673.28,0.0,0.93795,8e-05,6.01551]
[1778369173092,29.3,80668.4,0.0,0.93753,9e-05,6.04658]
[1778369176761,29.3,80665.25,0.0,0.93726,9e-05,6.06664]
[1778369178026,29.3,80665.25,0.0,0.93726,9e-05,6.06664]
[1778369178061,29.3,80665.25,0.0,0.93726,9e-05,6.06664]
[1778369178054,29.3,80663.08,0.0,0.93708,9e-05,6.08047]
[1778369181797,29.3,80659.58,0.0,0.93678,9e-05,6.10265]
[1778369184948,29.3,80659.76,0.0,0.9368,9e-05,6.10137]
[1778369185066,29.3,80659.76,0.0,0.9368,9e-05,6.10137]
[1778369190861,29.29,80660.1,0.0,0.93683,9e-05,6.09878]
[1778369197913,29.29,80659.46,0.0,0.93683,9e-05,6.09741]
[1778369203955,29.29,80659.67,0.0,0.93685,9e-05,6.09582]
[1778369205071,29.29,80659.67,0.0,0.93685,9e-05,6.09582]
[1778369212011,29.29,80659.13,0.0,0.93681,9e-05,6.09903]
[1778369214162,29.29,80659.02,0.0,0.9368,9e-05,6.09971]
[1778369214312,29.29,80659.13,0.0,0.93681,9e-05,6.09897]
[1778369220067,29.29,80659.12,0.0,0.93681,9e-05,6.09886]
[1778369225102,29.29,80654.01,0.0,0.93637,9e-05,6.13148]
[1778369225848,29.29,80654.01,0.0,0.93637,9e-05,6.13148]
[1778369226073,29.29,80654.01,0.0,0.93637,9e-05,6.13148]
[1778369227459,29.29,80653.28,0.0,0.93631,9e-05,6.13601]
[1778369227558,29.29,80653.28,0.0,0.93631,9e-05,6.13601]
[1778369228125,29.29,80652.75,0.0,0.93626,9e-05,6.13933]
[1778369233160,29.29,80651.76,0.0,0.93618,9e-05,6.14528]
[1778369233863,29.29,80651.76,0.0,0.93618,9e-05,6.14528]
[1778369234062,29.29,80651.76,0.0,0.93618,9e-05,6.14528]
[1778369239202,29.29,80651.5,0.0,0.93617,9e-05,6.14648]
[1778369244237,29.29,80650.66,0.0,0.9361,9e-05,6.15151]
[1778369248189,29.29,80653.39,0.0,0.93634,9e-05,6.13371]
[1778369249010,29.29,80653.39,0.0,0.93634,9e-05,6.13371]
[1778369249066,29.29,80653.39,0.0,0.93634,9e-05,6.13371]
[1778369249111,29.29,80657.53,0.0,0.9367,9e-05,6.10717]
[1778369251069,29.29,80659.09,0.0,0.93683,9e-05,6.09718]
[1778369251163,29.29,80659.2,0.0,0.93689,9e-05,6.09135]
[1778369254698,29.29,80659.21,0.0,0.93689,9e-05,6.09128]
[1778369254813,29.29,80659.21,0.0,0.93689,9e-05,6.09128]
[1778369260350,29.29,80658.65,0.0,0.93685,9e-05,6.09446]
[1778369266103,29.29,80657.88,0.0,0.93678,9e-05,6.09944]
[1778369266311,29.29,80659.1,0.0,0.93688,9e-05,6.09165]
[1778369268561,29.29,80659.1,0.0,0.93688,9e-05,6.09165]
[1778369268807,29.29,80659.1,0.0,0.93688,9e-05,6.09165]
[1778369268827,29.29,80659.1,0.0,0.93688,9e-05,6.09169]
[1778369274448,29.29,80659.2,0.0,0.93689,9e-05,6.09112]
[1778369280081,29.29,80659.24,0.0,0.93689,9e-05,6.09089]
[1778369280311,29.29,80662.22,0.0,0.93715,9e-05,6.07192]
[1778369285525,29.29,80662.27,0.0,0.93715,9e-05,6.07177]
[1778369288610,29.29,80662.2,0.0,0.93714,9e-05,6.07225]
[1778369288811,29.29,80662.2,0.0,0.93714,9e-05,6.07225]
[1778369291144,29.29,80662.27,0.0,0.93715,9e-05,6.07183]
[1778369291197,29.29,80662.27,0.0,0.93715,9e-05,6.07185]
[1778369291309,29.29,80662.27,0.0,0.93715,9e-05,6.07185]
[1778369302647,29.29,80662.44,0.0,0.93717,9e-05,6.07073]
[1778369306886,29.29,80662.37,0.0,0.93716,9e-05,6.07113]
[1778369307069,29.29,80662.37,0.0,0.93716,9e-05,6.07113]
[1778369314731,29.29,80661.94,0.0,0.93717,9e-05,6.06852]
[1778369320773,29.29,80662.66,0.0,0.93724,9e-05,6.06376]
[1778369325808,29.29,80662.62,0.0,0.93724,9e-05,6.06388]
[1778369330843,29.29,80661.82,0.0,0.93717,9e-05,6.06881]
[1778369335879,29.29,80662.0,0.0,0.93719,9e-05,6.06742]
[1778369340914,29.29,80662.55,0.0,0.93724,9e-05,6.06371]
[1778369346956,29.29,80662.49,0.0,0.93724,9e-05,6.06386]
[1778369354005,29.29,80661.88,0.0,0.93718,9e-05,6.0683]
[1778369357319,29.29,80661.26,0.0,0.93711,9e-05,6.07296]
[1778369357559,29.29,80661.26,0.0,0.93711,9e-05,6.07296]
[1778369360134,29.29,80661.33,0.0,0.93711,9e-05,6.07297]
[1778369360162,29.29,80660.9,0.0,0.93707,9e-05,6.07594]
[1778369367095,29.29,80659.76,0.0,0.93697,9e-05,6.08388]
[1778369367309,29.29,80659.76,0.0,0.93697,9e-05,6.08388]
[1778369372242,29.29,80659.1,0.0,0.93694,9e-05,6.08466]
[1778369372310,29.29,80659.1,0.0,0.93694,9e-05,6.08466]
[1778369372760,29.3,80659.37,0.0,0.93696,9e-05,6.08315]
[1778369372808,29.3,80659.37,0.0,0.93696,9e-05,6.08315]
[1778369373138,29.3,80659.1,0.0,0.93693,9e-05,6.0851]
[1778369378173,29.3,80658.21,0.0,0.93684,9e-05,6.09188]
[1778369383208,29.3,80658.83,0.0,0.93688,9e-05,6.08895]
[1778369389253,29.3,80658.97,0.0,0.93687,9e-05,6.08935]
[1778369394288,29.3,80658.15,0.0,0.93679,9e-05,6.09565]
[1778369400330,29.31,80658.11,0.0,0.93677,9e-05,6.09714]
[1778369401826,29.31,80658.11,0.0,0.93677,9e-05,6.09714]
[1778369402090,29.31,80658.11,0.0,0.93677,9e-05,6.09714]
[1778369407379,29.31,80658.85,0.0,0.93681,9e-05,6.09387]
[1778369412636,29.31,80658.52,0.0,0.93678,9e-05,6.09661]
[1778369413064,29.31,80658.52,0.0,0.93678,9e-05,6.09661]
[1778369413080,29.31,80658.52,0.0,0.93678,9e-05,6.09661]
[1778369415717,29.31,80657.71,0.0,0.9367,9e-05,6.10241]
[1778369415810,29.31,80657.71,0.0,0.9367,9e-05,6.10241]
[1778369415814,29.31,80657.39,0.0,0.93666,9e-05,6.10485]
[1778369417061,29.31,80657.39,0.0,0.93666,9e-05,6.10485]
[1778369422485,29.32,80657.26,0.0,0.93664,9e-05,6.10704]
[1778369425732,29.32,80656.74,0.0,0.93659,9e-05,6.11057]
[1778369425810,29.32,80656.74,0.0,0.93659,9e-05,6.11057]
[1778369425833,29.32,80656.74,0.0,0.93658,9e-05,6.11094]
[1778369432554,29.32,80656.55,0.0,0.9366,9e-05,6.1083]
[1778369435272,29.32,80656.73,0.0,0.93661,9e-05,6.10733]
[1778369435310,29.32,80656.73,0.0,0.93661,9e-05,6.10733]
[1778369442624,29.32,80656.41,0.0,0.93656,9e-05,6.11114]
[1778369444869,29.33,80655.71,0.0,0.9365,9e-05,6.11582]
[1778369445061,29.33,80655.71,0.0,0.9365,9e-05,6.11582]
[1778369446904,29.33,80653.4,0.0,0.93629,9e-05,6.13099]
[1778369447060,29.33,80653.4,0.0,0.93629,9e-05,6.13099]
[1778369447133,29.33,80653.34,0.0,0.93628,9e-05,6.13171]
[1778369452846,29.33,80652.46,0.0,0.9362,9e-05,6.13805]
[1778369453062,29.33,80652.46,0.0,0.9362,9e-05,6.13805]
[1778369458736,29.33,80650.98,0.0,0.93606,9e-05,6.14842]
[1778369464336,29.33,80650.68,0.0,0.93604,9e-05,6.14985]
[1778369464560,29.33,80650.32,0.0,0.936,9e-05,6.15219]
[1778369466233,29.33,80650.1,0.0,0.93599,9e-05,6.15361]
[1778369466311,29.33,80650.1,0.0,0.93599,9e-05,6.15361]
[1778369466328,29.33,80650.13,0.0,0.93598,9e-05,6.15372]
[1778369471827,29.33,80649.93,0.0,0.93596,9e-05,6.15576]
[1778369474675,29.33,80648.4,0.0,0.93582,9e-05,6.16588]
[1778369474811,29.33,80648.4,0.0,0.93582,9e-05,6.16588]
[1778369476862,29.33,80640.54,0.0,0.93513,9e-05,6.21687]
[1778369481825,29.33,80638.84,0.0,0.93497,9e-05,6.22839]
[1778369482063,29.33,80638.84,0.0,0.93497,9e-05,6.22839]
[1778369482164,29.33,80638.84,0.0,0.93496,9e-05,6.22881]
[1778369485817,29.34,80638.66,0.0,0.93494,9e-05,6.2304]
[1778369486059,29.34,80638.66,0.0,0.93494,9e-05,6.2304]
[1778369491967,29.34,80638.57,0.0,0.93496,9e-05,6.2272]
[1778369494502,29.34,80635.53,0.0,0.93469,9e-05,6.24729]
[1778369494566,29.34,80635.53,0.0,0.93469,9e-05,6.24729]
[1778369496411,29.34,80634.9,0.0,0.93463,9e-05,6.25158]
[1778369496447,29.34,80634.31,0.0,0.93458,9e-05,6.25575]
[1778369496562,29.34,80634.31,0.0,0.93458,9e-05,6.25575]
[1778369503200,29.34,80634.1,0.0,0.93455,9e-05,6.25777]
[1778369503309,29.34,80634.1,0.0,0.93455,9e-05,6.25777]
[1778369510094,29.34,80633.7,0.0,0.93449,9e-05,6.26195]
[1778369515131,29.35,80633.42,0.0,0.93446,9e-05,6.26454]
[1778369521171,29.35,80633.31,0.0,0.93443,9e-05,6.26617]
[1778369523455,29.35,80631.86,0.0,0.9343,9e-05,6.27573]
[1778369523559,29.35,80631.87,0.0,0.9343,9e-05,6.2758]
[1778369525203,29.35,80620.33,0.0,0.93327,9e-05,6.35113]
[1778369526267,29.35,80619.07,0.0,0.93314,9e-05,6.36084]
[1778369526796,29.35,80619.07,0.0,0.93314,9e-05,6.36084]
[1778369527275,29.35,80622.75,0.0,0.93346,9e-05,6.33745]
[1778369528808,29.36,80624.27,0.0,0.93359,9e-05,6.32822]
[1778369530131,29.36,80625.46,0.0,0.93368,9e-05,6.32117]
[1778369530312,29.36,80625.46,0.0,0.93368,9e-05,6.32117]
[1778369530382,29.36,80625.43,0.0,0.93367,9e-05,6.32209]
[1778369533317,29.36,80621.7,0.0,0.93332,9e-05,6.34765]
[1778369535850,29.36,80618.98,0.0,0.93307,9e-05,6.36585]
[1778369536060,29.36,80618.98,0.0,0.93307,9e-05,6.36585]
[1778369541373,29.36,80616.0,0.0,0.93279,9e-05,6.3864]
[1778369541927,29.36,80616.0,0.0,0.93279,9e-05,6.3864]
[1778369543245,29.36,80614.54,0.0,0.93265,9e-05,6.39612]
[1778369543313,29.36,80614.54,0.0,0.93265,9e-05,6.39612]
[1778369543387,29.36,80614.07,0.0,0.93261,9e-05,6.39933]
[1778369544812,29.36,80617.24,0.0,0.93289,9e-05,6.37867]
[1778369550436,29.37,80617.8,0.0,0.93289,9e-05,6.37869]
[1778369550920,29.37,80617.8,0.0,0.93289,9e-05,6.37869]
[1778369551840,29.37,80618.28,0.0,0.93298,9e-05,6.37098]
[1778369552061,29.37,80618.28,0.0,0.93298,9e-05,6.37098]
[1778369552161,29.37,80618.28,0.0,0.93297,9e-05,6.37169]
[1778369557485,29.38,80616.11,0.0,0.93272,9e-05,6.38936]
[1778369562520,29.39,80615.26,0.0,0.9326,9e-05,6.39824]
[1778369567555,29.4,80616.4,0.0,0.93266,9e-05,6.39404]
[1778369572591,29.4,80621.22,0.0,0.93305,9e-05,6.36582]
[1778369576619,29.41,80628.13,0.0,0.93363,9e-05,6.32355]
[1778369579640,29.46,80630.6,0.0,0.93354,9e-05,6.33025]
[1778369584675,29.53,80634.17,0.0,0.93337,9e-05,6.34287]
[1778369589710,29.6,80643.29,0.0,0.93371,9e-05,6.31856]
[1778369594745,29.61,80642.53,0.0,0.93361,9e-05,6.32619]
[1778369599780,29.62,80644.91,0.0,0.93377,9e-05,6.3144]
[1778369605822,29.63,80644.94,0.0,0.93372,9e-05,6.31842]
[1778369610857,29.63,80644.92,0.0,0.93367,9e-05,6.32197]
[1778369615892,29.64,80644.95,0.0,0.9337,9e-05,6.31797]
[1778369620928,29.64,80645.31,0.0,0.93373,9e-05,6.3158]
[1778369625963,29.64,80645.42,0.0,0.93374,9e-05,6.31525]
[1778369632005,29.64,80645.17,0.0,0.93371,9e-05,6.31707]
[1778369638047,29.64,80645.09,0.0,0.9337,9e-05,6.31782]
[1778369644089,29.64,80645.12,0.0,0.9337,9e-05,6.31789]
[1778369647110,29.64,80648.71,0.0,0.93402,9e-05,6.29462]
[1778369649124,29.64,80652.28,0.0,0.93434,9e-05,6.27126]
[1778369654159,29.64,80653.97,0.0,0.9345,9e-05,6.25967]
[1778369656173,29.63,80663.43,0.0,0.93533,9e-05,6.19882]
[1778369657095,29.63,80663.43,0.0,0.93533,9e-05,6.19882]
[1778369657308,29.63,80663.43,0.0,0.93533,9e-05,6.19882]
[1778369657348,29.63,80666.2,0.0,0.93557,9e-05,6.18097]
[1778369658187,29.63,80660.35,0.0,0.93506,9e-05,6.21834]
[1778369660201,29.63,80656.14,0.0,0.9347,9e-05,6.24494]
[1778369661798,29.63,80655.3,0.0,0.93463,9e-05,6.25025]
[1778369661816,29.63,80655.3,0.0,0.93463,9e-05,6.25025]
[1778369662215,29.63,80655.29,0.0,0.93463,9e-05,6.2502]
[1778369668257,29.63,80653.98,0.0,0.93453,9e-05,6.25772]
[1778369670468,29.63,80650.23,0.0,0.9342,9e-05,6.28156]
[1778369672815,29.63,80649.66,0.0,0.9342,9e-05,6.27966]
[1778369678327,29.63,80651.49,0.0,0.93438,9e-05,6.26693]
[1778369681348,29.63,80656.98,0.0,0.93487,9e-05,6.23121]
[1778369682334,29.63,80656.98,0.0,0.93487,9e-05,6.23121]
[1778369682559,29.63,80656.98,0.0,0.93487,9e-05,6.23121]
[1778369684062,29.63,80658.47,0.0,0.935,9e-05,6.22147]
[1778369684312,29.63,80658.47,0.0,0.935,9e-05,6.22147]
[1778369684369,29.63,80662.05,0.0,0.93531,9e-05,6.19821]
[1778369689243,29.62,80664.1,0.0,0.9355,9e-05,6.18464]
[1778369689310,29.62,80664.1,0.0,0.9355,9e-05,6.18464]
[1778369696120,29.62,80665.13,0.0,0.93559,9e-05,6.17785]
[1778369696310,29.62,80665.13,0.0,0.93559,9e-05,6.17785]
[1778369696780,29.62,80664.98,0.0,0.93558,9e-05,6.17868]
[1778369696814,29.62,80664.98,0.0,0.93558,9e-05,6.17868]
[1778369697464,29.62,80665.25,0.0,0.9356,9e-05,6.17691]
[1778369703505,29.62,80663.58,0.0,0.93546,9e-05,6.18723]
[1778369714599,29.62,80663.41,0.0,0.93546,9e-05,6.18751]
[1778369716546,29.62,80663.41,0.0,0.93546,9e-05,6.18751]
[1778369716561,29.62,80663.41,0.0,0.93546,9e-05,6.18751]
[1778369721648,29.62,80663.92,0.0,0.93551,9e-05,6.18384]
[1778369724333,29.62,80663.71,0.0,0.93549,9e-05,6.18505]
[1778369724567,29.62,80663.71,0.0,0.93549,9e-05,6.18505]
[1778369725884,29.62,80662.92,0.0,0.93543,9e-05,6.18995]
[1778369726064,29.62,80662.92,0.0,0.93543,9e-05,6.18995]
[1778369727691,29.62,80663.43,0.0,0.93547,9e-05,6.18654]
[1778369731731,29.62,80663.45,0.0,0.93548,9e-05,6.18619]
[1778369731810,29.62,80663.45,0.0,0.93548,9e-05,6.18619]
[1778369737760,29.61,80663.45,0.0,0.93556,9e-05,6.17854]
[1778369740505,29.61,80663.45,0.0,0.93556,9e-05,6.17854]
[1778369740561,29.61,80663.45,0.0,0.93556,9e-05,6.17854]
[1778369742805,29.61,80665.17,0.0,0.93573,9e-05,6.16624]
[1778369743074,29.61,80665.17,0.0,0.93573,9e-05,6.16624]
[1778369743172,29.61,80665.17,0.0,0.93573,9e-05,6.16592]
[1778369744902,29.61,80665.17,0.0,0.93573,9e-05,6.16592]
[1778369745060,29.61,80665.17,0.0,0.93573,9e-05,6.16592]
[1778369750851,29.61,80666.25,0.0,0.93586,9e-05,6.15656]
[1778369752223,29.61,80666.25,0.0,0.93586,9e-05,6.15656]
[1778369752309,29.61,80666.25,0.0,0.93586,9e-05,6.15656]
[1778369754453,29.6,80666.3,0.0,0.93587,9e-05,6.15564]
[1778369754562,29.6,80666.3,0.0,0.93587,9e-05,6.15564]
[1778369754660,29.6,80666.3,0.0,0.93588,9e-05,6.15504]
[1778369759914,29.6,80667.54,0.0,0.936,9e-05,6.1457]
[1778369770334,29.6,80667.54,0.0,0.936,9e-05,6.1457]
[1778369770583,29.6,80667.54,0.0,0.936,9e-05,6.1457]
[1778369777001,29.6,80669.73,0.0,0.9362,9e-05,6.13102]
[1778369777059,29.6,80669.73,0.0,0.9362,9e-05,6.13102]
[1778369779359,29.6,80670.14,0.0,0.93625,9e-05,6.12771]
[1778369779566,29.6,80670.14,0.0,0.93625,9e-05,6.12771]
[1778369779590,29.6,80670.14,0.0,0.93626,9e-05,6.127]
[1778369785089,29.59,80673.31,0.0,0.93654,9e-05,6.10573]
[1778369786810,29.59,80673.35,0.0,0.93655,9e-05,6.10507]
[1778369786853,29.59,80673.35,0.0,0.93655,9e-05,6.10507]
[1778369787059,29.59,80673.35,0.0,0.93655,9e-05,6.10507]
[1778369790810,29.59,80671.59,0.0,0.93641,9e-05,6.11564]
[1778369791061,29.59,80671.59,0.0,0.93641,9e-05,6.11564]
[1778369791131,29.59,80671.12,0.0,0.93642,9e-05,6.11322]
[1778369803215,29.58,80670.03,0.0,0.93636,9e-05,6.11738]
[1778369814292,29.58,80670.25,0.0,0.93641,9e-05,6.11358]
[1778369816219,29.58,80670.28,0.0,0.93642,9e-05,6.11317]
[1778369816311,29.58,80670.28,0.0,0.93642,9e-05,6.11317]
[1778369823356,29.58,80670.2,0.0,0.93644,9e-05,6.11197]
[1778369834434,29.57,80670.13,0.0,0.93646,9e-05,6.10987]
[1778369837137,29.57,80670.13,0.0,0.93646,9e-05,6.10987]
[1778369837309,29.57,80670.13,0.0,0.93646,9e-05,6.10987]
[1778369838401,29.57,80670.13,0.0,0.93647,9e-05,6.10925]
[1778369838564,29.57,80670.13,0.0,0.93647,9e-05,6.10925]
[1778369838636,29.57,80670.13,0.0,0.93647,9e-05,6.10905]
[1778369844503,29.57,80670.13,0.0,0.93649,9e-05,6.10783]
[1778369846269,29.57,80669.21,0.0,0.93641,9e-05,6.1135]
[1778369846315,29.57,80669.21,0.0,0.93641,9e-05,6.1135]
[1778369851553,29.56,80668.14,0.0,0.93639,9e-05,6.11382]
[1778369852958,29.56,80666.42,0.0,0.93624,9e-05,6.12455]
[1778369853061,29.56,80666.42,0.0,0.93624,9e-05,6.12455]
[1778369854354,29.56,80663.45,0.0,0.93599,9e-05,6.14324]
[1778369854564,29.56,80663.45,0.0,0.93599,9e-05,6.14324]
[1778369854574,29.56,80662.84,0.0,0.93594,9e-05,6.14688]
[1778369859609,29.56,80662.59,0.0,0.93593,9e-05,6.14724]
[1778369865651,29.56,80663.21,0.0,0.93601,9e-05,6.14194]
[1778369870687,29.55,80663.47,0.0,0.93604,9e-05,6.13929]
[1778369870974,29.55,80663.47,0.0,0.93604,9e-05,6.13929]
[1778369871061,29.55,80663.47,0.0,0.93604,9e-05,6.13929]
[1778369886582,29.55,80663.54,0.0,0.93606,9e-05,6.13772]
[1778369886812,29.55,80663.54,0.0,0.93606,9e-05,6.13772]
[1778369887687,29.55,80663.37,0.0,0.93607,9e-05,6.13707]
[1778369887812,29.55,80663.37,0.0,0.93607,9e-05,6.13707]
[1778369887805,29.55,80663.54,0.0,0.93609,9e-05,6.13582]
[1778369897040,29.55,80663.09,0.0,0.93605,9e-05,6.13838]
[1778369911973,29.54,80662.93,0.0,0.93613,9e-05,6.13093]
[1778369918015,29.54,80662.46,0.0,0.9361,9e-05,6.13316]
[1778369924069,29.54,80662.66,0.0,0.93613,9e-05,6.13114]
[1778369929104,29.54,80662.57,0.0,0.93613,9e-05,6.13112]
[1778369935146,29.53,80662.19,0.0,0.93611,9e-05,6.13285]
[1778369936455,29.53,80662.19,0.0,0.93611,9e-05,6.13285]
[1778369936558,29.53,80662.19,0.0,0.93611,9e-05,6.13285]
[1778369942195,29.53,80661.57,0.0,0.93606,9e-05,6.13596]
[1778369943035,29.53,80661.57,0.0,0.93606,9e-05,6.13596]
[1778369943065,29.53,80661.57,0.0,0.93606,9e-05,6.13596]
[1778369943990,29.53,80662.21,0.0,0.93612,9e-05,6.13176]
[1778369944064,29.53,80662.21,0.0,0.93612,9e-05,6.13176]
[1778369944162,29.53,80662.21,0.0,0.93612,9e-05,6.13165]
[1778369952870,29.53,80662.06,0.0,0.93611,9e-05,6.13239]
[1778369953065,29.53,80662.3,0.0,0.93614,9e-05,6.13011]
[1778369958307,29.53,80662.21,0.0,0.93614,9e-05,6.13015]
[1778369959306,29.53,80662.21,0.0,0.93614,9e-05,6.13015]
[1778369959560,29.53,80662.21,0.0,0.93614,9e-05,6.13015]
[1778369959927,29.53,80661.31,0.0,0.93607,9e-05,6.13568]
[1778369960067,29.53,80661.31,0.0,0.93607,9e-05,6.13568]
[1778369960322,29.53,80660.85,0.0,0.93603,9e-05,6.13862]
[1778369965357,29.53,80661.37,0.0,0.93608,9e-05,6.13475]
[1778369970393,29.53,80661.41,0.0,0.93609,9e-05,6.13397]
[1778369975428,29.53,80660.99,0.0,0.93611,9e-05,6.13096]
[1778369976212,29.53,80660.99,0.0,0.93611,9e-05,6.13096]
[1778369976308,29.53,80660.99,0.0,0.93611,9e-05,6.13096]
[1778369976435,29.52,80654.37,0.0,0.93554,9e-05,6.17316]
[1778369978449,29.52,80650.3,0.0,0.93518,9e-05,6.19899]
[1778369982812,29.52,80650.09,0.0,0.93517,9e-05,6.19977]
[1778369982911,29.52,80649.51,0.0,0.93513,9e-05,6.20311]
[1778369983063,29.52,80649.51,0.0,0.93513,9e-05,6.20311]
[1778369988811,29.52,80646.75,0.0,0.9349,9e-05,6.2201]
[1778369989529,29.52,80642.57,0.0,0.93453,9e-05,6.24658]
[1778369993558,29.52,80638.78,0.0,0.93421,9e-05,6.26998]
[1778369995178,29.52,80638.12,0.0,0.93416,9e-05,6.27366]
[1778369995310,29.52,80638.12,0.0,0.93416,9e-05,6.27366]
[1778369995572,29.52,80633.97,0.0,0.9338,9e-05,6.30018]
[1778369996429,29.52,80633.97,0.0,0.9338,9e-05,6.30018]
[1778369996562,29.52,80633.97,0.0,0.9338,9e-05,6.30018]
[1778369996661,29.51,80633.97,0.0,0.9338,9e-05,6.29982]
[1778370001614,29.51,80630.21,0.0,0.93349,9e-05,6.32236]
[1778370002590,29.51,80630.21,0.0,0.93349,9e-05,6.32236]
[1778370002814,29.51,80630.21,0.0,0.93349,9e-05,6.32236]
[1778370008663,29.51,80628.29,0.0,0.93336,9e-05,6.33196]
[1778370009638,29.51,80628.29,0.0,0.93336,9e-05,6.33196]
[1778370009810,29.51,80628.29,0.0,0.93336,9e-05,6.33196]
[1778370010677,29.5,80619.13,0.0,0.93255,9e-05,6.39078]
[1778370012691,29.5,80622.49,0.0,0.93287,9e-05,6.3678]
[1778370013107,29.5,80622.49,0.0,0.93287,9e-05,6.3678]
[1778370013240,29.5,80622.49,0.0,0.93287,9e-05,6.3678]
[1778370013313,29.5,80622.49,0.0,0.93287,9e-05,6.3678]
[1778370013698,29.5,80625.56,0.0,0.93315,9e-05,6.34732]
[1778370015712,29.5,80629.22,0.0,0.93349,9e-05,6.32267]
[1778370019669,29.5,80630.93,0.0,0.93366,9e-05,6.31035]
[1778370019812,29.5,80630.93,0.0,0.93366,9e-05,6.31035]
[1778370019875,29.49,80630.9,0.0,0.93366,9e-05,6.31015]
[1778370020283,29.49,80630.9,0.0,0.93366,9e-05,6.31015]
[1778370020309,29.49,80630.9,0.0,0.93366,9e-05,6.31015]
[1778370025782,29.49,80631.81,0.0,0.93377,9e-05,6.30191]
[1778370031826,29.49,80631.58,0.0,0.93383,9e-05,6.2958]
[1778370039883,29.48,80631.72,0.0,0.93389,9e-05,6.2918]
[1778370044919,29.47,80631.04,0.0,0.93385,9e-05,6.29425]
[1778370049953,29.47,80630.0,0.0,0.93379,9e-05,6.29902]
[1778370051017,29.47,80630.07,0.0,0.9338,9e-05,6.29816]
[1778370051059,29.47,80630.07,0.0,0.9338,9e-05,6.29816]
[1778370052300,29.47,80630.0,0.0,0.9338,9e-05,6.29822]
[1778370052312,29.47,80630.0,0.0,0.9338,9e-05,6.29822]
[1778370052974,29.47,80629.96,0.0,0.9338,9e-05,6.29808]
[1778370058009,29.46,80629.93,0.0,0.93383,9e-05,6.29629]
[1778370064051,29.46,80629.82,0.0,0.93385,9e-05,6.29467]
[1778370066620,29.46,80629.93,0.0,0.93386,9e-05,6.29356]
[1778370066810,29.46,80629.93,0.0,0.93386,9e-05,6.29356]
[1778370066899,29.46,80633.73,0.0,0.93421,9e-05,6.26821]
[1778370073114,29.45,80632.69,0.0,0.93415,9e-05,6.27285]
[1778370078149,29.45,80631.67,0.0,0.93408,9e-05,6.27765]
[1778370083185,29.44,80631.44,0.0,0.93408,9e-05,6.27733]
[1778370089499,29.44,80631.44,0.0,0.93408,9e-05,6.27733]
[1778370089557,29.44,80631.44,0.0,0.93408,9e-05,6.27733]
[1778370091221,29.44,80631.44,0.0,0.93411,9e-05,6.27517]
[1778370091310,29.44,80631.44,0.0,0.93411,9e-05,6.27517]
[1778370091322,29.44,80631.35,0.0,0.93416,9e-05,6.26979]
[1778370100340,29.44,80631.44,0.0,0.93419,9e-05,6.26781]
[1778370100559,29.44,80631.44,0.0,0.93419,9e-05,6.26781]
[1778370106346,29.43,80632.02,0.0,0.93429,9e-05,6.26031]
[1778370120445,29.42,80632.87,0.0,0.93443,9e-05,6.25027]
[1778370130515,29.41,80632.87,0.0,0.93447,9e-05,6.24707]
[1778370138501,29.41,80632.78,0.0,0.93448,9e-05,6.24638]
[1778370138558,29.41,80632.78,0.0,0.93448,9e-05,6.24638]
[1778370140780,29.41,80635.35,0.0,0.93473,9e-05,6.22818]
[1778370140821,29.41,80635.35,0.0,0.93473,9e-05,6.22818]
[1778370140881,29.4,80635.35,0.0,0.93474,9e-05,6.22759]
[1778370146627,29.4,80635.42,0.0,0.93477,9e-05,6.2257]
[1778370147117,29.4,80635.42,0.0,0.93477,9e-05,6.2257]
[1778370154684,29.4,80634.93,0.0,0.9348,9e-05,6.22129]
[1778370162740,29.39,80634.78,0.0,0.93482,9e-05,6.21969]
[1778370166425,29.39,80634.85,0.0,0.93484,9e-05,6.21839]
[1778370166564,29.39,80634.85,0.0,0.93484,9e-05,6.21839]
[1778370166768,29.39,80634.91,0.0,0.93485,9e-05,6.21772]
[1778370171803,29.39,80634.4,0.0,0.93483,9e-05,6.2196]
[1778370177845,29.38,80634.85,0.0,0.93489,9e-05,6.21498]
[1778370186908,29.38,80634.92,0.0,0.93493,9e-05,6.21202]
[1778370192950,29.37,80636.09,0.0,0.93505,9e-05,6.20285]
[1778370197985,29.37,80637.93,0.0,0.93523,9e-05,6.18965]
[1778370203020,29.37,80638.28,0.0,0.93528,9e-05,6.1862]
[1778370209062,29.37,80638.48,0.0,0.93532,9e-05,6.18351]
[1778370214097,29.36,80641.08,0.0,0.93561,9e-05,6.16049]
[1778370222153,29.36,80642.33,0.0,0.93574,9e-05,6.15097]
[1778370224167,29.36,80645.74,0.0,0.93604,9e-05,6.12875]
[1778370231216,29.36,80646.04,0.0,0.93608,9e-05,6.12588]
[1778370238265,29.36,80646.01,0.0,0.93609,9e-05,6.12518]
[1778370244307,29.35,80645.63,0.0,0.93606,9e-05,6.12687]
[1778370253370,29.35,80645.13,0.0,0.93604,9e-05,6.12893]
[1778370260419,29.35,80647.35,0.0,0.93624,9e-05,6.11382]
[1778370265454,29.35,80648.53,0.0,0.93635,9e-05,6.10581]
[1778370270489,29.35,80648.17,0.0,0.93632,9e-05,6.10774]
[1778370275524,29.35,80647.26,0.0,0.9363,9e-05,6.10797]
[1778370280559,29.35,80647.19,0.0,0.9363,9e-05,6.10801]
[1778370285595,29.35,80647.15,0.0,0.9363,9e-05,6.10785]
[1778370293651,29.34,80647.26,0.0,0.93632,9e-05,6.10646]
[1778370302715,29.34,80651.71,0.0,0.93671,9e-05,6.07724]
[1778370307752,29.34,80650.84,0.0,0.93664,9e-05,6.08254]
[1778370310703,29.34,80650.63,0.0,0.93662,9e-05,6.08383]
[1778370310808,29.34,80650.63,0.0,0.93662,9e-05,6.08383]
[1778370316815,29.34,80650.95,0.0,0.93666,9e-05,6.08128]
[1778370322858,29.34,80650.94,0.0,0.93666,9e-05,6.08092]
[1778370328900,29.34,80650.84,0.0,0.93666,9e-05,6.08103]
[1778370333935,29.34,80650.99,0.0,0.93673,9e-05,6.07449]
[1778370338970,29.34,80652.83,0.0,0.93689,9e-05,6.0624]
[1778370340810,29.34,80653.69,0.0,0.93697,9e-05,6.05685]
[1778370340828,29.34,80653.69,0.0,0.93697,9e-05,6.05685]
[1778370341062,29.34,80653.69,0.0,0.93697,9e-05,6.05685]
[1778370342698,29.34,80655.1,0.0,0.93709,9e-05,6.04775]
[1778370342812,29.34,80655.1,0.0,0.93709,9e-05,6.04775]
[1778370342998,29.34,80655.27,0.0,0.93711,9e-05,6.04663]
[1778370349040,29.34,80655.17,0.0,0.9371,9e-05,6.04704]
[1778370354075,29.34,80655.45,0.0,0.93713,9e-05,6.04506]
[1778370359110,29.34,80655.51,0.0,0.93713,9e-05,6.0445]
[1778370363411,29.34,80655.84,0.0,0.93716,9e-05,6.04229]
[1778370363562,29.34,80655.84,0.0,0.93716,9e-05,6.04229]
[1778370369277,29.34,80656.53,0.0,0.93722,9e-05,6.03779]
[1778370369309,29.34,80656.53,0.0,0.93722,9e-05,6.03779]
[1778370369619,29.34,80655.05,0.0,0.9371,9e-05,6.0472]
[1778370369813,29.34,80655.05,0.0,0.9371,9e-05,6.0472]
[1778370370187,29.34,80654.77,0.0,0.93707,9e-05,6.04894]
[1778370375222,29.33,80654.81,0.0,0.93708,9e-05,6.04842]
[1778370380257,29.33,80655.47,0.0,0.93714,9e-05,6.04389]
[1778370382370,29.33,80656.0,0.0,0.93719,9e-05,6.04039]
[1778370382560,29.33,80656.0,0.0,0.93719,9e-05,6.04039]
[1778370387306,29.33,80646.96,0.0,0.93641,9e-05,6.09786]
[1778370387532,29.33,80646.96,0.0,0.93641,9e-05,6.09786]
[1778370388313,29.33,80644.21,0.0,0.93617,9e-05,6.11534]
[1778370388490,29.33,80644.21,0.0,0.93617,9e-05,6.11534]
[1778370389320,29.33,80644.13,0.0,0.93617,9e-05,6.11567]
[1778370390504,29.33,80644.21,0.0,0.93618,9e-05,6.11498]
[1778370395363,29.33,80648.37,0.0,0.9366,9e-05,6.08235]
[1778370398214,29.33,80648.4,0.0,0.9366,9e-05,6.08204]
[1778370398311,29.33,80648.4,0.0,0.9366,9e-05,6.08204]
[1778370398229,29.33,80648.59,0.0,0.93662,9e-05,6.0806]
[1778370400772,29.33,80648.95,0.0,0.93666,9e-05,6.07819]
[1778370400810,29.33,80648.95,0.0,0.93666,9e-05,6.07819]
[1778370404426,29.33,80653.83,0.0,0.93708,9e-05,6.04659]
[1778370408157,29.33,80654.45,0.0,0.93714,9e-05,6.04254]
[1778370408310,29.33,80654.45,0.0,0.93714,9e-05,6.04254]
[1778370408706,29.33,80654.42,0.0,0.93714,9e-05,6.04264]
[1778370408811,29.33,80654.42,0.0,0.93714,9e-05,6.04264]
[1778370408912,29.33,80654.54,0.0,0.93715,9e-05,6.04188]
[1778370414496,29.33,80655.21,0.0,0.93721,9e-05,6.03735]
[1778370417280,29.33,80655.21,0.0,0.93721,9e-05,6.03735]
[1778370417310,29.33,80655.21,0.0,0.93721,9e-05,6.03735]
[1778370423559,29.33,80657.24,0.0,0.93739,9e-05,6.02413]
[1778370430687,29.33,80657.24,0.0,0.93739,9e-05,6.02413]
[1778370430810,29.33,80657.24,0.0,0.93739,9e-05,6.02413]
[1778370430894,29.33,80657.24,0.0,0.93739,9e-05,6.02413]
[1778370431063,29.33,80657.24,0.0,0.93739,9e-05,6.02413]
[1778370431068,29.33,80657.24,0.0,0.93739,9e-05,6.02389]
[1778370435504,29.33,80657.24,0.0,0.93739,9e-05,6.02382]
[1778370435560,29.33,80657.24,0.0,0.93739,9e-05,6.02382]
[1778370437657,29.33,80663.6,0.0,0.93794,9e-05,5.98336]
[1778370441620,29.33,80663.64,0.0,0.93794,9e-05,5.98323]
[1778370441811,29.33,80663.64,0.0,0.93794,9e-05,5.98323]
[1778370441885,29.33,80658.83,0.0,0.93753,9e-05,6.01381]
[1778370442841,29.33,80658.83,0.0,0.93753,9e-05,6.01381]
[1778370443061,29.33,80658.83,0.0,0.93753,9e-05,6.01381]
[1778370443137,29.33,80657.77,0.0,0.93744,9e-05,6.02051]
[1778370452762,29.33,80658.59,0.0,0.93756,9e-05,6.00986]
[1778370458063,29.33,80658.59,0.0,0.93756,9e-05,6.00986]
[1778370458312,29.33,80658.59,0.0,0.93756,9e-05,6.00986]
[1778370466861,29.32,80655.79,0.0,0.93733,9e-05,6.02707]
[1778370471895,29.32,80655.79,0.0,0.93733,9e-05,6.02676]
[1778370472562,29.32,80655.79,0.0,0.93733,9e-05,6.02676]
[1778370472734,29.32,80655.79,0.0,0.93733,9e-05,6.02676]
[1778370472811,29.32,80655.79,0.0,0.93733,9e-05,6.02676]
[1778370472902,29.32,80656.37,0.0,0.93738,9e-05,6.02301]
[1778370480960,29.32,80656.36,0.0,0.93738,9e-05,6.02263]
[1778370486002,29.32,80657.08,0.0,0.93745,9e-05,6.01778]
[1778370495340,29.32,80657.27,0.0,0.93747,9e-05,6.01652]
[1778370495565,29.32,80657.27,0.0,0.93747,9e-05,6.01619]
[1778370502115,29.32,80657.15,0.0,0.93746,9e-05,6.01677]
[1778370509164,29.32,80657.37,0.0,0.93749,9e-05,6.01516]
[1778370516422,29.32,80657.36,0.0,0.93753,9e-05,6.00995]
[1778370516562,29.32,80657.33,0.0,0.93753,9e-05,6.01004]
[1778370516674,29.32,80657.33,0.0,0.93753,9e-05,6.01004]
[1778370516813,29.32,80657.33,0.0,0.93753,9e-05,6.01004]
[1778370519234,29.32,80657.24,0.0,0.93753,9e-05,6.01054]
[1778370525276,29.32,80657.18,0.0,0.93752,9e-05,6.01075]
[1778370530311,29.32,80658.34,0.0,0.93762,9e-05,6.00325]
[1778370533090,29.32,80659.56,0.0,0.93773,9e-05,5.99545]
[1778370533312,29.32,80659.56,0.0,0.93773,9e-05,5.99545]
[1778370544409,29.32,80660.8,0.0,0.93783,9e-05,5.98766]
[1778370545452,29.32,80660.8,0.0,0.93783,9e-05,5.98766]
[1778370545560,29.32,80660.8,0.0,0.93783,9e-05,5.98766]
[1778370545793,29.32,80660.8,0.0,0.93783,9e-05,5.98766]
[1778370545811,29.32,80660.8,0.0,0.93783,9e-05,5.98766]
[1778370545894,29.32,80660.8,0.0,0.93783,9e-05,5.98767]
[1778370553472,29.32,80660.77,0.0,0.93783,9e-05,5.98801]
[1778370555887,29.32,80661.68,0.0,0.93791,9e-05,5.98227]
[1778370556066,29.32,80661.68,0.0,0.93791,9e-05,5.98227]
[1778370556188,29.32,80661.68,0.0,0.93791,9e-05,5.98227]
[1778370556311,29.32,80661.68,0.0,0.93791,9e-05,5.98227]
[1778370556412,29.32,80661.68,0.0,0.93791,9e-05,5.98229]
[1778370565067,29.32,80662.67,0.0,0.93799,9e-05,5.97608]
[1778370565312,29.32,80662.67,0.0,0.93799,9e-05,5.97608]
[1778370572605,29.32,80663.5,0.0,0.9381,9e-05,5.96622]
[1778370575627,29.32,80666.53,0.0,0.93836,8e-05,5.94719]
[1778370577238,29.32,80666.53,0.0,0.93836,8e-05,5.94719]
[1778370577309,29.32,80666.53,0.0,0.93836,8e-05,5.94719]
[1778370577619,29.32,80668.5,0.0,0.93852,8e-05,5.93493]
[1778370577813,29.32,80668.5,0.0,0.93852,8e-05,5.93493]
[1778370577914,29.32,80671.45,0.0,0.93877,8e-05,5.91632]
[1778370582821,29.32,80672.12,0.0,0.93882,8e-05,5.91266]
[1778370583075,29.32,80672.12,0.0,0.93882,8e-05,5.91266]
[1778370583683,29.32,80676.88,0.0,0.93922,8e-05,5.88302]
[1778370584690,29.32,80680.35,0.0,0.93951,8e-05,5.86145]
[1778370590732,29.33,80682.24,0.0,0.93964,8e-05,5.85118]
[1778370596461,29.33,80681.78,0.0,0.93959,8e-05,5.85488]
[1778370596557,29.33,80681.78,0.0,0.93959,8e-05,5.85488]
[1778370596562,29.33,80686.17,0.0,0.93995,8e-05,5.8283]
[1778370597027,29.33,80686.17,0.0,0.93995,8e-05,5.8283]
[1778370597063,29.33,80686.17,0.0,0.93995,8e-05,5.8283]
[1778370597128,29.33,80686.19,0.0,0.93995,8e-05,5.82818]
[1778370602818,29.34,80685.89,0.0,0.9399,8e-05,5.83198]
[1778370608860,29.34,80685.79,0.0,0.93987,8e-05,5.83449]
[1778370612327,29.34,80684.1,0.0,0.93972,8e-05,5.8457]
[1778370612559,29.34,80684.1,0.0,0.93972,8e-05,5.8457]
[1778370612870,29.34,80684.29,0.0,0.93972,8e-05,5.84512]
[1778370613062,29.34,80684.29,0.0,0.93972,8e-05,5.84512]
[1778370613095,29.34,80685.26,0.0,0.93981,8e-05,5.83906]
[1778370621285,29.34,80685.24,0.0,0.9398,8e-05,5.8395]
[1778370621311,29.34,80685.24,0.0,0.9398,8e-05,5.8395]
[1778370626995,29.35,80684.48,0.0,0.93968,8e-05,5.84836]
[1778370632030,29.35,80686.04,0.0,0.93984,8e-05,5.835]
[1778370634142,29.36,80686.04,0.0,0.93983,8e-05,5.83564]
[1778370634311,29.36,80686.04,0.0,0.93983,8e-05,5.83564]
[1778370634562,29.36,80686.04,0.0,0.93983,8e-05,5.83564]
[1778370634385,29.36,80686.04,0.0,0.93983,8e-05,5.83595]
[1778370640088,29.36,80685.17,0.0,0.93973,8e-05,5.84289]
[1778370642601,29.36,80685.15,0.0,0.93973,8e-05,5.8433]
[1778370642810,29.36,80684.23,0.0,0.93965,8e-05,5.84934]
[1778370643293,29.36,80684.23,0.0,0.93965,8e-05,5.84934]
[1778370643313,29.36,80684.23,0.0,0.93965,8e-05,5.84934]
[1778370643384,29.36,80684.23,0.0,0.93964,8e-05,5.84988]
[1778370655196,29.37,80684.26,0.0,0.93961,8e-05,5.85249]
[1778370661238,29.37,80684.23,0.0,0.93959,8e-05,5.85415]
[1778370664309,29.37,80683.89,0.0,0.93955,8e-05,5.85699]
[1778370664564,29.37,80683.89,0.0,0.93955,8e-05,5.85699]
[1778370664410,29.37,80683.63,0.0,0.93952,8e-05,5.85885]
[1778370664910,29.37,80683.63,0.0,0.93952,8e-05,5.85885]
[1778370665061,29.37,80683.63,0.0,0.93952,8e-05,5.85885]
[1778370664636,29.37,80683.63,0.0,0.93952,8e-05,5.85885]
[1778370670409,29.38,80684.28,0.0,0.93956,8e-05,5.85594]
[1778370670560,29.38,80684.28,0.0,0.93956,8e-05,5.85594]
[1778370670560,29.38,80684.41,0.0,0.93957,8e-05,5.85536]
[1778370671150,29.38,80684.41,0.0,0.93957,8e-05,5.85536]
[1778370671311,29.38,80684.41,0.0,0.93957,8e-05,5.85536]
[1778370671355,29.38,80686.11,0.0,0.93971,8e-05,5.84497]
[1778370677351,29.38,80687.59,0.0,0.93981,8e-05,5.83731]
[1778370684399,29.38,80687.85,0.0,0.93981,8e-05,5.83757]
[1778370693462,29.39,80687.96,0.0,0.93983,8e-05,5.83417]
[1778370695185,29.39,80687.96,0.0,0.93983,8e-05,5.83417]
[1778370695311,29.39,80687.96,0.0,0.93983,8e-05,5.83417]
[1778370695398,29.39,80687.96,0.0,0.93983,8e-05,5.83468]
[1778370696156,29.39,80687.96,0.0,0.93983,8e-05,5.83468]
[1778370696311,29.39,80687.96,0.0,0.93983,8e-05,5.83468]
[1778370703534,29.39,80688.32,0.0,0.93983,8e-05,5.83444]
[1778370713604,29.4,80688.32,0.0,0.9398,8e-05,5.83702]
[1778370714447,29.4,80688.32,0.0,0.9398,8e-05,5.83702]
[1778370714611,29.4,80683.83,0.0,0.93942,8e-05,5.86532]
[1778370715414,29.4,80683.83,0.0,0.93942,8e-05,5.86532]
[1778370715561,29.4,80683.83,0.0,0.93942,8e-05,5.86532]
[1778370720653,29.4,80682.09,0.0,0.93926,8e-05,5.87735]
[1778370726420,29.4,80681.79,0.0,0.93922,8e-05,5.87992]
[1778370726564,29.4,80681.79,0.0,0.93922,8e-05,5.87992]
[1778370731730,29.41,80682.19,0.0,0.93924,8e-05,5.87857]
[1778370740492,29.41,80682.15,0.0,0.93923,8e-05,5.87951]
[1778370740559,29.41,80682.15,0.0,0.93923,8e-05,5.87951]
[1778370745828,29.41,80682.75,0.0,0.93926,8e-05,5.87751]
[1778370750863,29.41,80682.64,0.0,0.93923,8e-05,5.87913]
[1778370761940,29.42,80682.64,0.0,0.93925,8e-05,5.87609]
[1778370766975,29.42,80681.89,0.0,0.93918,8e-05,5.88176]
[1778370772012,29.42,80682.25,0.0,0.9392,8e-05,5.88047]
[1778370776039,29.42,80679.86,0.0,0.93898,8e-05,5.89624]
[1778370779172,29.42,80679.92,0.0,0.93899,8e-05,5.89622]
[1778370779309,29.42,80679.92,0.0,0.93899,8e-05,5.89622]
[1778370781076,29.43,80677.86,0.0,0.9388,8e-05,5.90968]
[1778370788125,29.43,80677.19,0.0,0.93873,8e-05,5.91502]
[1778370792744,29.43,80676.97,0.0,0.93871,8e-05,5.91687]
[1778370792808,29.43,80677.6,0.0,0.93876,8e-05,5.91306]
[1778370801779,29.43,80677.6,0.0,0.93876,8e-05,5.91322]
[1778370801809,29.43,80677.6,0.0,0.93876,8e-05,5.91322]
[1778370809280,29.43,80676.94,0.0,0.93867,8e-05,5.91973]
[1778370811501,29.43,80676.94,0.0,0.93867,8e-05,5.91973]
[1778370811782,29.44,80672.34,0.0,0.93832,8e-05,5.9439]
[1778370812578,29.44,80672.34,0.0,0.93832,8e-05,5.9439]
[1778370816329,29.44,80668.29,0.0,0.93798,9e-05,5.96973]
[1778370821364,29.44,80668.15,0.0,0.93796,9e-05,5.97094]
[1778370826399,29.44,80667.74,0.0,0.93792,9e-05,5.97391]
[1778370835462,29.44,80667.85,0.0,0.93792,9e-05,5.97404]
[1778370840562,29.44,80667.87,0.0,0.93792,9e-05,5.9743]
[1778370845820,29.44,80668.51,0.0,0.93796,9e-05,5.97078]
[1778370846066,29.44,80668.47,0.0,0.93796,9e-05,5.97114]
[1778370847546,29.44,80670.96,0.0,0.93817,8e-05,5.95565]
[1778370856611,29.44,80671.31,0.0,0.93818,8e-05,5.95463]
[1778370857276,29.44,80671.31,0.0,0.93818,8e-05,5.95463]
[1778370857310,29.44,80671.31,0.0,0.93818,8e-05,5.95463]
[1778370860111,29.44,80671.63,0.0,0.93821,8e-05,5.95274]
[1778370860312,29.44,80671.63,0.0,0.93821,8e-05,5.95274]
[1778370860639,29.45,80675.52,0.0,0.93853,8e-05,5.92865]
[1778370865674,29.45,80676.51,0.0,0.9386,8e-05,5.92328]
[1778370871558,29.45,80676.57,0.0,0.9386,8e-05,5.92356]
[1778370871815,29.45,80676.57,0.0,0.9386,8e-05,5.92356]
[1778370880779,29.45,80676.85,0.0,0.93865,8e-05,5.91842]
[1778370885814,29.45,80676.85,0.0,0.93864,8e-05,5.91918]
[1778370889842,29.46,80674.86,0.0,0.93846,8e-05,5.93227]
[1778370890036,29.46,80674.86,0.0,0.93846,8e-05,5.93227]
[1778370890062,29.46,80674.86,0.0,0.93846,8e-05,5.93227]
[1778370895884,29.46,80679.23,0.0,0.93882,8e-05,5.90549]
[1778370896165,29.46,80679.23,0.0,0.93882,8e-05,5.90549]
[1778370899300,29.46,80681.89,0.0,0.93904,8e-05,5.88918]
[1778370905954,29.46,80681.38,0.0,0.93898,8e-05,5.89383]
[1778370907317,29.46,80681.38,0.0,0.93898,8e-05,5.89383]
[1778370907642,29.46,80681.38,0.0,0.93898,8e-05,5.89383]
[1778370907811,29.46,80681.38,0.0,0.93898,8e-05,5.89383]
[1778370907846,29.46,80681.5,0.0,0.93898,8e-05,5.89343]
[1778370912984,29.46,80681.39,0.0,0.93897,8e-05,5.89463]
[1778370920201,29.46,80681.53,0.0,0.93896,8e-05,5.89494]
[1778370921313,29.47,80681.86,0.0,0.93898,8e-05,5.89336]
[1778370921837,29.47,80681.86,0.0,0.93898,8e-05,5.89336]
[1778370921909,29.47,80682.55,0.0,0.93904,8e-05,5.88921]
[1778370922062,29.47,80682.55,0.0,0.93904,8e-05,5.88921]
[1778370925310,29.47,80682.58,0.0,0.93904,8e-05,5.88902]
[1778370925411,29.47,80682.58,0.0,0.93904,8e-05,5.88952]
[1778370932136,29.47,80682.58,0.0,0.93907,8e-05,5.88552]
[1778370942237,29.47,80682.55,0.0,0.93906,8e-05,5.88586]
[1778370942310,29.47,80682.55,0.0,0.93906,8e-05,5.88586]
[1778370942817,29.47,80682.55,0.0,0.93906,8e-05,5.88586]
[1778370942909,29.47,80683.48,0.0,0.93912,8e-05,5.88162]
[1778370943068,29.47,80683.48,0.0,0.93912,8e-05,5.88162]
[1778370952271,29.47,80683.55,0.0,0.93912,8e-05,5.88134]
[1778370952311,29.47,80683.55,0.0,0.93912,8e-05,5.88134]
[1778370958318,29.48,80682.99,0.0,0.93905,8e-05,5.88696]
[1778370961750,29.48,80682.88,0.0,0.93904,8e-05,5.88793]
[1778370961808,29.48,80682.88,0.0,0.93904,8e-05,5.88793]
[1778370961851,29.48,80682.88,0.0,0.93903,8e-05,5.88821]
[1778370962536,29.48,80682.88,0.0,0.93903,8e-05,5.88821]
[1778370962559,29.48,80682.88,0.0,0.93903,8e-05,5.88821]
[1778370971409,29.48,80683.27,0.0,0.93905,8e-05,5.88705]
[1778370972093,29.48,80683.27,0.0,0.93905,8e-05,5.88705]
[1778370972312,29.48,80683.27,0.0,0.93905,8e-05,5.88705]
[1778370980472,29.48,80682.45,0.0,0.93896,8e-05,5.89336]
[1778370985476,29.49,80682.52,0.0,0.93897,8e-05,5.89331]
[1778370987312,29.49,80682.52,0.0,0.93896,8e-05,5.89369]
[1778370987847,29.49,80682.52,0.0,0.93896,8e-05,5.89369]
[1778370987887,29.49,80682.52,0.0,0.93896,8e-05,5.89395]
[1778370988061,29.49,80682.52,0.0,0.93896,8e-05,5.89395]
[1778370993566,29.49,80682.52,0.0,0.939,8e-05,5.88943]
[1778371007664,29.49,80681.96,0.0,0.93892,8e-05,5.89493]
[1778371012699,29.49,80681.96,0.0,0.93891,8e-05,5.89558]
[1778371014555,29.49,80681.96,0.0,0.93891,8e-05,5.89558]
[1778371014811,29.49,80681.96,0.0,0.93891,8e-05,5.89558]
[1778371017882,29.49,80682.93,0.0,0.93899,8e-05,5.89003]
[1778371017952,29.5,80683.16,0.0,0.93901,8e-05,5.88873]
[1778371018062,29.5,80683.16,0.0,0.93901,8e-05,5.88873]
[1778371023778,29.5,80684.14,0.0,0.93908,8e-05,5.8835]
[1778371028814,29.5,80684.17,0.0,0.93907,8e-05,5.88408]
[1778371031311,29.5,80684.17,0.0,0.93907,8e-05,5.88408]
[1778371036870,29.5,80684.21,0.0,0.93906,8e-05,5.88502]
[1778371038184,29.5,80684.21,0.0,0.93906,8e-05,5.88502]
[1778371038310,29.5,80684.21,0.0,0.93906,8e-05,5.88502]
[1778371039658,29.5,80684.21,0.0,0.93905,8e-05,5.88517]
[1778371039817,29.5,80684.21,0.0,0.93905,8e-05,5.88517]
[1778371039910,29.5,80684.21,0.0,0.93905,8e-05,5.88545]
[1778371045933,29.5,80684.17,0.0,0.93904,8e-05,5.88654]
[1778371050968,29.51,80678.59,0.0,0.93856,8e-05,5.92216]
[1778371051787,29.51,80678.59,0.0,0.93856,8e-05,5.92216]
[1778371051811,29.51,80678.59,0.0,0.93856,8e-05,5.92216]
[1778371057010,29.51,80676.13,0.0,0.93839,8e-05,5.9328]
[1778371066073,29.51,80676.78,0.0,0.93844,8e-05,5.9293]
[1778371075136,29.51,80676.81,0.0,0.93844,8e-05,5.92977]
[1778371076823,29.51,80676.81,0.0,0.93844,8e-05,5.92977]
[1778371077077,29.51,80676.81,0.0,0.93844,8e-05,5.92977]
[1778371079294,29.51,80676.55,0.0,0.93841,8e-05,5.93156]
[1778371079308,29.51,80676.55,0.0,0.93841,8e-05,5.93156]
[1778371079395,29.51,80676.55,0.0,0.93841,8e-05,5.93172]
[1778371086213,29.51,80676.55,0.0,0.9384,8e-05,5.93227]
[1778371091249,29.51,80676.75,0.0,0.93841,8e-05,5.93143]
[1778371096284,29.51,80677.23,0.0,0.93845,8e-05,5.92885]
[1778371110382,29.52,80677.19,0.0,0.93843,8e-05,5.93039]
[1778371111811,29.52,80677.19,0.0,0.93843,8e-05,5.93039]
[1778371112064,29.52,80677.19,0.0,0.93843,8e-05,5.93039]
[1778371119445,29.52,80676.85,0.0,0.93844,8e-05,5.92823]
[1778371126494,29.52,80676.76,0.0,0.93842,8e-05,5.92947]
[1778371128547,29.52,80676.8,0.0,0.93842,8e-05,5.92931]
[1778371128559,29.52,80676.8,0.0,0.93842,8e-05,5.92931]
[1778371130523,29.52,80676.8,0.0,0.93842,8e-05,5.9294]
[1778371130569,29.52,80676.8,0.0,0.93842,8e-05,5.9294]
[1778371130624,29.52,80676.8,0.0,0.93842,8e-05,5.9296]
[1778371139585,29.52,80676.55,0.0,0.93838,8e-05,5.932]
[1778371144620,29.52,80676.62,0.0,0.93838,8e-05,5.93202]
[1778371152678,29.52,80676.57,0.0,0.93837,8e-05,5.93306]
[1778371159728,29.52,80676.31,0.0,0.93834,8e-05,5.93532]
[1778371168791,29.53,80675.63,0.0,0.93827,8e-05,5.94041]
[1778371170099,29.53,80675.63,0.0,0.93827,8e-05,5.94041]
[1778371170309,29.53,80675.63,0.0,0.93827,8e-05,5.94049]
[1778371181882,29.53,80671.37,0.0,0.93795,8e-05,5.96307]
[1778371182539,29.53,80671.37,0.0,0.93795,8e-05,5.96307]
[1778371182559,29.53,80671.37,0.0,0.93795,8e-05,5.96307]
[1778371185076,29.53,80668.94,0.0,0.93774,9e-05,5.97846]
[1778371185177,29.53,80668.9,0.0,0.93773,9e-05,5.97872]
[1778371185312,29.53,80668.9,0.0,0.93773,9e-05,5.97872]
[1778371189461,29.53,80668.07,0.0,0.93766,9e-05,5.98406]
[1778371189560,29.53,80668.07,0.0,0.93766,9e-05,5.98406]
[1778371194973,29.53,80663.98,0.0,0.93731,9e-05,6.00991]
[1778371201029,29.53,80663.31,0.0,0.93725,9e-05,6.01413]
[1778371205057,29.53,80663.13,0.0,0.93724,9e-05,6.01523]
[1778371206064,29.53,80651.79,0.0,0.93626,9e-05,6.08721]
[1778371207071,29.53,80649.13,0.0,0.93603,9e-05,6.10405]
[1778371207540,29.53,80649.13,0.0,0.93603,9e-05,6.10405]
[1778371207559,29.53,80649.13,0.0,0.93603,9e-05,6.10405]
[1778371211911,29.53,80650.49,0.0,0.93616,9e-05,6.09478]
[1778371212058,29.53,80650.49,0.0,0.93616,9e-05,6.09478]
[1778371212106,29.53,80654.35,0.0,0.9365,9e-05,6.07006]
[1778371215558,29.53,80657.57,0.0,0.93678,9e-05,6.04935]
[1778371215809,29.53,80657.57,0.0,0.93678,9e-05,6.04935]
[1778371215904,29.53,80657.57,0.0,0.93678,9e-05,6.04929]
[1778371221169,29.53,80657.53,0.0,0.93678,9e-05,6.04926]
[1778371226204,29.53,80654.76,0.0,0.93654,9e-05,6.06661]
[1778371231239,29.52,80656.17,0.0,0.93672,9e-05,6.05219]
[1778371232762,29.52,80656.17,0.0,0.93672,9e-05,6.05219]
[1778371232809,29.52,80656.17,0.0,0.93672,9e-05,6.05219]
[1778371233253,29.52,80651.52,0.0,0.93631,9e-05,6.0817]
[1778371234260,29.52,80647.79,0.0,0.93599,9e-05,6.10541]
[1778371236274,29.52,80652.61,0.0,0.93641,9e-05,6.07446]
[1778371237968,29.52,80652.61,0.0,0.93641,9e-05,6.07446]
[1778371238059,29.52,80652.61,0.0,0.93641,9e-05,6.07446]
[1778371238069,29.52,80653.72,0.0,0.93651,9e-05,6.06727]
[1778371241310,29.52,80655.1,0.0,0.93663,9e-05,6.05835]
[1778371241317,29.52,80659.92,0.0,0.93705,9e-05,6.02776]
[1778371246814,29.52,80661.1,0.0,0.93715,9e-05,6.0203]
[1778371247059,29.52,80661.1,0.0,0.93715,9e-05,6.0203]
[1778371247161,29.52,80661.32,0.0,0.93717,9e-05,6.01893]
[1778371250223,29.52,80661.65,0.0,0.9372,9e-05,6.01685]
[1778371250308,29.52,80664.08,0.0,0.9374,9e-05,6.0015]
[1778371250372,29.52,80668.9,0.0,0.93781,9e-05,5.97112]
[1778371255407,29.52,80671.61,0.0,0.93804,8e-05,5.95454]
[1778371260536,29.53,80671.53,0.0,0.93803,8e-05,5.95543]
[1778371260560,29.53,80671.53,0.0,0.93803,8e-05,5.95543]
[1778371264601,29.53,80674.05,0.0,0.93824,8e-05,5.93995]
[1778371264809,29.53,80674.05,0.0,0.93824,8e-05,5.93995]
[1778371264911,29.53,80674.37,0.0,0.93826,8e-05,5.93815]
[1778371273533,29.53,80674.23,0.0,0.93824,8e-05,5.93984]
[1778371278568,29.53,80675.88,0.0,0.93837,8e-05,5.92998]
[1778371286106,29.53,80675.74,0.0,0.93835,8e-05,5.93127]
[1778371287317,29.53,80675.59,0.0,0.93833,8e-05,5.93271]
[1778371298709,29.53,80674.88,0.0,0.93831,8e-05,5.93297]
[1778371303744,29.53,80674.88,0.0,0.9383,8e-05,5.93339]
[1778371308779,29.54,80674.02,0.0,0.93822,8e-05,5.93919]
[1778371310002,29.54,80674.02,0.0,0.93822,8e-05,5.93919]
[1778371310065,29.54,80674.02,0.0,0.93822,8e-05,5.93919]
[1778371311451,29.54,80673.9,0.0,0.93821,8e-05,5.94009]
[1778371311561,29.54,80673.9,0.0,0.93821,8e-05,5.94009]
[1778371311800,29.54,80673.86,0.0,0.93821,8e-05,5.94041]
[1778371320864,29.54,80673.76,0.0,0.93819,8e-05,5.94159]
[1778371326906,29.54,80673.79,0.0,0.93819,8e-05,5.94179]
[1778371330934,29.54,80678.77,0.0,0.93861,8e-05,5.91075]
[1778371332162,29.54,80678.77,0.0,0.93861,8e-05,5.91075]
[1778371332311,29.54,80678.77,0.0,0.93861,8e-05,5.91075]
[1778371338990,29.54,80685.04,0.0,0.93912,8e-05,5.87256]
[1778371339902,29.54,80685.04,0.0,0.93912,8e-05,5.87256]
[1778371340061,29.54,80685.04,0.0,0.93912,8e-05,5.87256]
[1778371341789,29.54,80685.37,0.0,0.93914,8e-05,5.87085]
[1778371341813,29.54,80685.37,0.0,0.93914,8e-05,5.87085]
[1778371343018,29.54,80686.18,0.0,0.93921,8e-05,5.86617]
[1778371345032,29.54,80696.06,0.0,0.94002,8e-05,5.80518]
[1778371346039,29.54,80697.56,0.0,0.94014,8e-05,5.79619]
[1778371346980,29.54,80697.56,0.0,0.94014,8e-05,5.79619]
[1778371347061,29.54,80697.56,0.0,0.94014,8e-05,5.79619]
[1778371353088,29.55,80699.04,0.0,0.94028,8e-05,5.78426]
[1778371355304,29.55,80699.01,0.0,0.94027,8e-05,5.78482]
[1778371355561,29.55,80699.01,0.0,0.94027,8e-05,5.78519]
[1778371356768,29.55,80699.01,0.0,0.94027,8e-05,5.78519]
[1778371356810,29.55,80699.01,0.0,0.94027,8e-05,5.78519]
[1778371356826,29.55,80699.01,0.0,0.94026,8e-05,5.78556]
[1778371361159,29.55,80698.38,0.0,0.94019,8e-05,5.79093]
[1778371361309,29.55,80698.38,0.0,0.94019,8e-05,5.79093]
[1778371361163,29.55,80694.33,0.0,0.93985,8e-05,5.81638]
[1778371366183,29.56,80693.18,0.0,0.93974,8e-05,5.82508]
[1778371367887,29.56,80693.18,0.0,0.93974,8e-05,5.82508]
[1778371368064,29.56,80693.18,0.0,0.93974,8e-05,5.82508]
[1778371368166,29.56,80693.18,0.0,0.93973,8e-05,5.82566]
[1778371373232,29.56,80693.18,0.0,0.93971,8e-05,5.82705]
[1778371376304,29.56,80693.18,0.0,0.93971,8e-05,5.82705]
[1778371376563,29.56,80693.15,0.0,0.9397,8e-05,5.82803]
[1778371381452,29.57,80690.79,0.0,0.93949,8e-05,5.8439]
[1778371381563,29.57,80690.79,0.0,0.93949,8e-05,5.8439]
[1778371382295,29.57,80689.37,0.0,0.93936,8e-05,5.85295]
[1778371382909,29.57,80689.37,0.0,0.93936,8e-05,5.85295]
[1778371383061,29.57,80689.37,0.0,0.93936,8e-05,5.85295]
[1778371387693,29.57,80686.88,0.0,0.93914,8e-05,5.86943]
[1778371387808,29.57,80686.88,0.0,0.93914,8e-05,5.86943]
[1778371389963,29.57,80683.66,0.0,0.93887,8e-05,5.88984]
[1778371390066,29.57,80683.66,0.0,0.93887,8e-05,5.88984]
[1778371390108,29.57,80683.66,0.0,0.93887,8e-05,5.88997]
[1778371395386,29.57,80682.08,0.0,0.93873,8e-05,5.90051]
[1778371395534,29.57,80682.08,0.0,0.93873,8e-05,5.90051]
[1778371395558,29.57,80682.08,0.0,0.93873,8e-05,5.90051]
[1778371402289,29.57,80680.27,0.0,0.93857,8e-05,5.91223]
[1778371402309,29.57,80680.27,0.0,0.93857,8e-05,5.91223]
[1778371402305,29.57,80680.17,0.0,0.93856,8e-05,5.91312]
[1778371403483,29.57,80680.17,0.0,0.93856,8e-05,5.91312]
[1778371403568,29.57,80680.17,0.0,0.93856,8e-05,5.91312]
[1778371404449,29.57,80673.59,0.0,0.938,8e-05,5.95453]
[1778371405456,29.57,80670.01,0.0,0.93769,9e-05,5.97707]
[1778371406664,29.57,80670.01,0.0,0.93769,9e-05,5.97707]
[1778371406812,29.57,80670.01,0.0,0.93769,9e-05,5.97707]
[1778371406897,29.57,80669.24,0.0,0.93763,9e-05,5.98189]
[1778371411498,29.57,80666.81,0.0,0.93747,9e-05,5.9919]
[1778371413313,29.57,80666.81,0.0,0.93747,9e-05,5.9919]
[1778371413358,29.57,80661.85,0.0,0.93705,9e-05,6.02312]
[1778371414521,29.57,80658.07,0.0,0.93672,9e-05,6.04697]
[1778371422576,29.57,80656.69,0.0,0.93662,9e-05,6.05493]
[1778371425040,29.57,80656.66,0.0,0.93661,9e-05,6.05503]
[1778371425063,29.57,80656.66,0.0,0.93661,9e-05,6.05503]
[1778371426508,29.57,80656.62,0.0,0.93661,9e-05,6.05512]
[1778371426560,29.57,80656.62,0.0,0.93661,9e-05,6.05512]
[1778371426609,29.57,80656.62,0.0,0.93661,9e-05,6.05504]
[1778371427611,29.57,80652.04,0.0,0.93622,9e-05,6.08406]
[1778371432646,29.57,80650.02,0.0,0.93605,9e-05,6.09627]
[1778371435967,29.57,80650.84,0.0,0.93613,9e-05,6.09076]
[1778371436063,29.57,80650.84,0.0,0.93613,9e-05,6.09076]
[1778371441709,29.57,80653.47,0.0,0.93637,9e-05,6.07319]
[1778371446099,29.57,80652.43,0.0,0.93628,9e-05,6.07944]
[1778371446312,29.57,80652.43,0.0,0.93628,9e-05,6.07944]
[1778371447678,29.56,80652.04,0.0,0.93625,9e-05,6.08165]
[1778371447815,29.56,80652.04,0.0,0.93625,9e-05,6.08165]
[1778371447913,29.56,80652.04,0.0,0.93625,9e-05,6.08151]
[1778371451780,29.56,80642.19,0.0,0.9354,9e-05,6.14379]
[1778371453367,29.56,80642.19,0.0,0.9354,9e-05,6.14379]
[1778371453560,29.56,80639.44,0.0,0.93516,9e-05,6.16117]
[1778371457718,29.56,80643.38,0.0,0.93552,9e-05,6.13486]
[1778371457813,29.56,80643.38,0.0,0.93552,9e-05,6.13486]
[1778371457822,29.56,80642.88,0.0,0.93548,9e-05,6.13784]
[1778371462857,29.56,80642.49,0.0,0.93547,9e-05,6.13919]
[1778371466024,29.56,80641.24,0.0,0.93536,9e-05,6.14672]
[1778371466064,29.56,80641.24,0.0,0.93536,9e-05,6.14672]
[1778371471131,29.55,80641.67,0.0,0.93541,9e-05,6.14301]
[1778371471314,29.55,80641.67,0.0,0.93541,9e-05,6.14301]
[1778371471344,29.55,80641.67,0.0,0.93547,9e-05,6.13707]
[1778371476955,29.55,80641.56,0.0,0.93548,9e-05,6.13668]
[1778371481752,29.55,80641.52,0.0,0.93548,9e-05,6.13609]
[1778371481813,29.55,80641.52,0.0,0.93548,9e-05,6.13609]
[1778371488033,29.55,80640.77,0.0,0.93544,9e-05,6.13944]
[1778371488593,29.55,80640.77,0.0,0.93544,9e-05,6.13944]
[1778371488816,29.55,80640.77,0.0,0.93544,9e-05,6.13944]
[1778371489823,29.55,80640.74,0.0,0.93544,9e-05,6.13943]
[1778371490061,29.55,80640.74,0.0,0.93544,9e-05,6.13943]
[1778371490162,29.54,80640.74,0.0,0.93544,9e-05,6.13901]
[1778371493834,29.54,80639.59,0.0,0.93535,9e-05,6.14596]
[1778371494061,29.54,80639.59,0.0,0.93535,9e-05,6.14596]
[1778371500074,29.54,80640.13,0.0,0.93541,9e-05,6.14123]
[1778371500310,29.54,80640.13,0.0,0.93541,9e-05,6.14123]
[1778371501274,29.54,80639.02,0.0,0.93532,9e-05,6.14792]
[1778371501356,29.54,80639.02,0.0,0.93532,9e-05,6.14792]
[1778371501457,29.54,80636.44,0.0,0.9351,9e-05,6.16425]
[1778371502131,29.54,80631.15,0.0,0.93463,9e-05,6.19801]
[1778371502652,29.54,80631.15,0.0,0.93463,9e-05,6.19801]
[1778371502810,29.54,80631.15,0.0,0.93463,9e-05,6.19801]
[1778371504145,29.54,80617.6,0.0,0.93342,9e-05,6.28596]
[1778371505203,29.54,80617.6,0.0,0.93342,9e-05,6.28596]
[1778371505304,29.54,80623.43,0.0,0.93394,9e-05,6.24854]
[1778371506159,29.54,80629.77,0.0,0.93452,9e-05,6.20625]
[1778371507168,29.54,80634.41,0.0,0.93493,9e-05,6.17609]
[1778371508426,29.54,80634.41,0.0,0.93493,9e-05,6.17609]
[1778371508560,29.54,80636.24,0.0,0.9351,9e-05,6.16409]
[1778371509181,29.54,80636.29,0.0,0.93511,9e-05,6.16353]
[1778371514216,29.53,80637.55,0.0,0.93523,9e-05,6.15434]
[1778371519251,29.53,80637.8,0.0,0.93527,9e-05,6.15174]
[1778371524286,29.53,80635.44,0.0,0.93507,9e-05,6.16592]
[1778371529321,29.53,80634.01,0.0,0.93496,9e-05,6.17403]
[1778371531335,29.53,80632.11,0.0,0.93485,9e-05,6.18053]
[1778371536370,29.52,80631.62,0.0,0.93482,9e-05,6.18255]
[1778371542412,29.52,80630.67,0.0,0.93476,9e-05,6.18732]
[1778371547447,29.53,80633.88,0.0,0.935,9e-05,6.16948]
[1778371548454,29.53,80637.9,0.0,0.93535,9e-05,6.14393]
[1778371553489,29.53,80638.97,0.0,0.93543,9e-05,6.13854]
[1778371558524,29.53,80638.98,0.0,0.93541,9e-05,6.13994]
[1778371560538,29.54,80634.69,0.0,0.93502,9e-05,6.16804]
[1778371565573,29.54,80635.6,0.0,0.93509,9e-05,6.16347]
[1778371570615,29.54,80635.02,0.0,0.93499,9e-05,6.17042]
[1778371575650,29.55,80634.95,0.0,0.93492,9e-05,6.17535]
[1778371580686,29.56,80636.88,0.0,0.93505,9e-05,6.16607]
[1778371585721,29.57,80636.63,0.0,0.935,9e-05,6.17021]
[1778371590756,29.58,80634.83,0.0,0.93478,9e-05,6.1862]
[1778371595791,29.58,80634.75,0.0,0.93479,9e-05,6.18382]
[1778371602840,29.59,80634.7,0.0,0.93473,9e-05,6.18823]
[1778371607875,29.6,80634.23,0.0,0.93464,9e-05,6.19423]
[1778371613917,29.6,80634.23,0.0,0.93463,9e-05,6.19541]
[1778371618952,29.6,80631.95,0.0,0.93441,9e-05,6.21105]
[1778371623987,29.6,80632.12,0.0,0.93441,9e-05,6.21149]
[1778371629026,29.61,80630.73,0.0,0.93427,9e-05,6.22126]
[1778371631042,29.61,80625.99,0.0,0.93383,9e-05,6.2534]
[1778371636084,29.62,80623.42,0.0,0.93355,9e-05,6.27364]
[1778371641121,29.62,80622.89,0.0,0.93345,9e-05,6.28058]
[1778371647163,29.63,80620.31,0.0,0.93317,9e-05,6.30133]
[1778371651191,29.64,80616.1,0.0,0.9328,9e-05,6.32584]
[1778371656226,29.64,80619.72,0.0,0.93309,9e-05,6.30531]
[1778371661261,29.65,80619.45,0.0,0.93302,9e-05,6.31012]
[1778371665289,29.65,80622.94,0.0,0.93331,9e-05,6.28925]
[1778371673345,29.66,80622.76,0.0,0.93327,9e-05,6.29232]
[1778371680394,29.66,80623.17,0.0,0.93328,9e-05,6.29157]
[1778371693485,29.67,80623.24,0.0,0.93324,9e-05,6.2948]
[1778371695499,29.67,80630.95,0.0,0.93393,9e-05,6.24497]
[1778371697517,29.67,80635.0,0.0,0.93429,9e-05,6.21838]
[1778371699531,29.67,80631.34,0.0,0.93396,9e-05,6.24274]
[1778371701545,29.67,80627.48,0.0,0.9336,9e-05,6.26835]
[1778371706580,29.68,80626.97,0.0,0.93354,9e-05,6.2733]
[1778371709601,29.68,80620.3,0.0,0.93292,9e-05,6.31737]
[1778371712622,29.68,80615.63,0.0,0.93254,9e-05,6.34358]
[1778371717657,29.69,80614.18,0.0,0.93236,9e-05,6.3564]
[1778371723699,29.7,80613.93,0.0,0.93228,9e-05,6.362]
[1778371730748,29.7,80613.4,0.0,0.93217,9e-05,6.36985]
[1778371740419,29.71,80613.38,0.0,0.93215,9e-05,6.3718]
[1778371740818,29.72,80651.88,0.0,0.93552,9e-05,6.12762]
[1778371741833,29.72,80652.89,0.0,0.93561,9e-05,6.12152]
[1778371744181,29.72,80654.13,0.0,0.93571,9e-05,6.11397]
[1778371749889,29.72,80655.76,0.0,0.93582,9e-05,6.10618]
[1778371754924,29.73,80656.52,0.0,0.93586,9e-05,6.10323]
[1778371761488,29.73,80656.13,0.0,0.9358,9e-05,6.10721]
[1778371765832,29.73,80655.4,0.0,0.93573,9e-05,6.11245]
[1778371766065,29.73,80655.4,0.0,0.93573,9e-05,6.11245]
[1778371766164,29.73,80655.51,0.0,0.93574,9e-05,6.11223]
[1778371772044,29.74,80656.56,0.0,0.93584,9e-05,6.10315]
[1778371782412,29.74,80656.45,0.0,0.93581,9e-05,6.10528]
[1778371788156,29.75,80656.3,0.0,0.93574,9e-05,6.11034]
[1778371795205,29.76,80656.91,0.0,0.93575,9e-05,6.10968]
[1778371801247,29.76,80657.12,0.0,0.93576,9e-05,6.1091]
[1778371806282,29.76,80668.01,0.0,0.93669,9e-05,6.04053]
[1778371807289,29.76,80672.63,0.0,0.93709,9e-05,6.01126]
[1778371808296,29.76,80672.88,0.0,0.93711,9e-05,6.00959]
[1778371810310,29.76,80660.76,0.0,0.93607,9e-05,6.08593]
[1778371812324,29.76,80657.97,0.0,0.93583,9e-05,6.10403]
[1778371819373,29.76,80658.18,0.0,0.93586,9e-05,6.10193]
[1778371825415,29.76,80656.51,0.0,0.93573,9e-05,6.11128]
[1778371830450,29.76,80656.95,0.0,0.93573,9e-05,6.11117]
[1778371835486,29.77,80656.8,0.0,0.93573,9e-05,6.10919]
[1778371840521,29.77,80656.82,0.0,0.9357,9e-05,6.11196]
[1778371846563,29.78,80656.62,0.0,0.9356,9e-05,6.1193]
[1778371851598,29.8,80658.06,0.0,0.93565,9e-05,6.11525]
[1778371852605,29.8,80664.94,0.0,0.93624,9e-05,6.07274]
[1778371855626,29.8,80667.66,0.0,0.93643,9e-05,6.05886]
[1778371860661,29.82,80670.84,0.0,0.93662,9e-05,6.04431]
[1778371865700,29.83,80672.05,0.0,0.93665,9e-05,6.04227]
[1778371871741,29.84,80672.14,0.0,0.9366,9e-05,6.04629]
[1778371876776,29.84,80676.66,0.0,0.93695,9e-05,6.02068]
[1778371878790,29.85,80680.32,0.0,0.93723,9e-05,5.99984]
[1778371883825,29.88,80680.11,0.0,0.93703,9e-05,6.0152]
[1778371887853,29.88,80688.34,0.0,0.93769,8e-05,5.96592]
[1778371888860,29.88,80689.32,0.0,0.93777,8e-05,5.96026]
[1778371893896,29.89,80689.2,0.0,0.93778,8e-05,5.95812]
[1778371901952,29.89,80689.27,0.0,0.93777,8e-05,5.95844]
[1778371909002,29.89,80689.52,0.0,0.9378,8e-05,5.95659]
[1778371914037,29.89,80689.52,0.0,0.9378,8e-05,5.95634]
[1778371920079,29.89,80692.55,0.0,0.93806,8e-05,5.93716]
[1778371925115,29.89,80691.2,0.0,0.93795,8e-05,5.94535]
[1778371930149,29.89,80691.27,0.0,0.93796,8e-05,5.94467]
[1778371933170,29.89,80694.74,0.0,0.93825,8e-05,5.92297]
[1778371939212,29.89,80695.23,0.0,0.9383,8e-05,5.91992]
[1778371941226,29.89,80698.59,0.0,0.93858,8e-05,5.89914]
[1778371947268,29.89,80698.99,0.0,0.9386,8e-05,5.89705]
[1778371952303,29.89,80698.74,0.0,0.93863,8e-05,5.89384]
[1778371957338,29.89,80696.94,0.0,0.93847,8e-05,5.90554]
[1778371958448,29.89,80696.94,0.0,0.93847,8e-05,5.90554]
[1778371958563,29.89,80696.94,0.0,0.93847,8e-05,5.90554]
[1778371958662,29.89,80696.91,0.0,0.93846,8e-05,5.90594]
[1778371964387,29.89,80696.53,0.0,0.93842,8e-05,5.90886]
[1778371970429,29.89,80696.42,0.0,0.9384,8e-05,5.91028]
[1778371975464,29.9,80697.88,0.0,0.93852,8e-05,5.90191]
[1778371980499,29.9,80697.26,0.0,0.93846,8e-05,5.90652]
[1778371985534,29.9,80697.05,0.0,0.93844,8e-05,5.90802]
[1778371990570,29.9,80698.29,0.0,0.93853,8e-05,5.90115]
[1778371997618,29.9,80698.04,0.0,0.93849,8e-05,5.90414]
[1778372002653,29.9,80698.49,0.0,0.93851,8e-05,5.90231]
[1778372010709,29.91,80698.79,0.0,0.93852,8e-05,5.90209]
[1778372015744,29.91,80698.19,0.0,0.9385,8e-05,5.90173]
[1778372019772,29.91,80708.01,0.0,0.9393,8e-05,5.84204]
[1778372020946,29.91,80708.01,0.0,0.9393,8e-05,5.84204]
[1778372021047,29.91,80709.45,0.0,0.93942,8e-05,5.83351]
[1778372021067,29.91,80709.45,0.0,0.93942,8e-05,5.83351]
[1778372025668,29.92,80711.63,0.0,0.93958,8e-05,5.82154]
[1778372025811,29.92,80711.63,0.0,0.93958,8e-05,5.82154]
[1778372025814,29.92,80711.03,0.0,0.93953,8e-05,5.82558]
[1778372032866,29.92,80710.67,0.0,0.93946,8e-05,5.83014]
[1778372041929,29.93,80711.42,0.0,0.93949,8e-05,5.82847]
[1778372046313,29.93,80709.64,0.0,0.93932,8e-05,5.84061]
[1778372053006,29.94,80709.7,0.0,0.9393,8e-05,5.84227]
[1778372057034,29.94,80704.94,0.0,0.93889,8e-05,5.87272]
[1778372058041,29.94,80698.76,0.0,0.93838,8e-05,5.91113]
[1778372058668,29.94,80698.76,0.0,0.93838,8e-05,5.91113]
[1778372058813,29.94,80698.76,0.0,0.93838,8e-05,5.91113]
[1778372059450,29.94,80699.23,0.0,0.93841,8e-05,5.90839]
[1778372059563,29.94,80699.23,0.0,0.93841,8e-05,5.90839]
[1778372060057,29.94,80699.33,0.0,0.93842,8e-05,5.90795]
[1778372066099,29.94,80699.31,0.0,0.9384,8e-05,5.90907]
[1778372072503,29.94,80699.07,0.0,0.93838,8e-05,5.91104]
[1778372077692,29.94,80698.84,0.0,0.93839,8e-05,5.90837]
[1778372077812,29.94,80698.84,0.0,0.93839,8e-05,5.90837]
[1778372091274,29.95,80698.33,0.0,0.93832,8e-05,5.9137]
[1778372092658,29.95,80698.33,0.0,0.93832,8e-05,5.9137]
[1778372092809,29.95,80698.33,0.0,0.93832,8e-05,5.9137]
[1778372093475,29.95,80698.33,0.0,0.93832,8e-05,5.91398]
[1778372093564,29.95,80698.33,0.0,0.93832,8e-05,5.91398]
[1778372094296,29.95,80698.4,0.0,0.93832,8e-05,5.91369]
[1778372099330,29.95,80698.19,0.0,0.93829,8e-05,5.91568]
[1778372101227,29.95,80695.9,0.0,0.9381,8e-05,5.92999]
[1778372101312,29.95,80695.9,0.0,0.9381,8e-05,5.92999]
[1778372110408,29.95,80695.49,0.0,0.93805,8e-05,5.9335]
[1778372111701,29.95,80695.49,0.0,0.93805,8e-05,5.9335]
[1778372111809,29.95,80695.49,0.0,0.93805,8e-05,5.9335]
[1778372112599,29.95,80695.38,0.0,0.93804,8e-05,5.93434]
[1778372112811,29.95,80695.38,0.0,0.93804,8e-05,5.93434]
[1778372112812,29.95,80695.42,0.0,0.93804,8e-05,5.93418]
[1778372118425,29.96,80695.17,0.0,0.93802,8e-05,5.93604]
[1778372118563,29.96,80695.17,0.0,0.93802,8e-05,5.93604]
[1778372124506,29.96,80694.45,0.0,0.93795,8e-05,5.94093]
[1778372125922,29.96,80694.45,0.0,0.93795,8e-05,5.94093]
[1778372126061,29.96,80694.45,0.0,0.93795,8e-05,5.94093]
[1778372126520,29.96,80702.6,0.0,0.93863,8e-05,5.89062]
[1778372127250,29.96,80702.6,0.0,0.93863,8e-05,5.89062]
[1778372127312,29.96,80702.6,0.0,0.93863,8e-05,5.89062]
[1778372127527,29.96,80706.59,0.0,0.93896,8e-05,5.86615]
[1778372128927,29.96,80706.59,0.0,0.93896,8e-05,5.86615]
[1778372129060,29.96,80706.59,0.0,0.93896,8e-05,5.86615]
[1778372129024,29.96,80710.31,0.0,0.93926,8e-05,5.84364]
[1778372135673,29.96,80711.24,0.0,0.93937,8e-05,5.83411]
[1778372136955,29.96,80711.24,0.0,0.93937,8e-05,5.83411]
[1778372137059,29.96,80711.24,0.0,0.93937,8e-05,5.83411]
[1778372137593,29.96,80711.24,0.0,0.93937,8e-05,5.83457]
[1778372137813,29.96,80711.24,0.0,0.93937,8e-05,5.83457]
[1778372137864,29.96,80711.24,0.0,0.93936,8e-05,5.8348]
[1778372143729,29.96,80711.72,0.0,0.93939,8e-05,5.833]
[1778372156820,29.97,80711.77,0.0,0.93935,8e-05,5.83613]
[1778372157219,29.97,80711.77,0.0,0.93935,8e-05,5.83613]
[1778372157308,29.97,80711.77,0.0,0.93935,8e-05,5.83613]
[1778372166890,29.98,80711.94,0.0,0.93932,8e-05,5.83774]
[1778372172792,29.98,80711.87,0.0,0.93931,8e-05,5.83871]
[1778372172809,29.98,80711.87,0.0,0.93931,8e-05,5.83871]
[1778372174484,29.98,80708.85,0.0,0.93904,8e-05,5.85861]
[1778372174562,29.98,80708.85,0.0,0.93904,8e-05,5.85861]
[1778372174946,29.98,80707.38,0.0,0.93892,8e-05,5.86789]
[1778372178681,29.98,80707.49,0.0,0.93892,8e-05,5.86767]
[1778372181995,29.99,80702.44,0.0,0.93849,8e-05,5.89991]
[1778372183004,29.99,80697.43,0.0,0.93807,8e-05,5.93106]
[1778372183519,29.99,80697.43,0.0,0.93807,8e-05,5.93106]
[1778372183560,29.99,80697.43,0.0,0.93807,8e-05,5.93106]
[1778372184015,29.99,80694.09,0.0,0.93778,8e-05,5.95189]
[1778372185022,29.99,80689.44,0.0,0.93739,8e-05,5.98087]
[1778372190057,29.99,80689.86,0.0,0.93742,8e-05,5.97839]
[1778372195092,29.99,80689.61,0.0,0.93745,8e-05,5.97479]
[1778372196516,29.99,80689.61,0.0,0.93745,8e-05,5.97479]
[1778372198312,29.99,80688.99,0.0,0.9374,8e-05,5.97864]
[1778372203935,29.99,80687.19,0.0,0.93725,8e-05,5.98973]
[1778372204061,29.99,80687.19,0.0,0.93725,8e-05,5.98973]
[1778372204424,29.99,80687.57,0.0,0.93728,8e-05,5.98733]
[1778372204560,29.99,80687.57,0.0,0.93728,8e-05,5.98733]
[1778372205162,29.99,80687.5,0.0,0.93728,8e-05,5.98773]
[1778372210198,29.99,80696.94,0.0,0.93807,8e-05,5.92891]
[1778372210900,29.99,80696.94,0.0,0.93807,8e-05,5.92891]
[1778372211068,29.99,80696.94,0.0,0.93807,8e-05,5.92891]
[1778372211205,29.99,80701.92,0.0,0.93849,8e-05,5.89817]
[1778372217424,29.99,80701.51,0.0,0.93845,8e-05,5.90109]
[1778372222282,29.99,80704.91,0.0,0.93872,8e-05,5.88078]
[1778372223636,29.99,80704.91,0.0,0.93872,8e-05,5.88078]
[1778372223813,29.99,80704.91,0.0,0.93872,8e-05,5.88078]
[1778372224383,29.99,80704.83,0.0,0.93871,8e-05,5.88153]
[1778372224560,29.99,80704.83,0.0,0.93871,8e-05,5.88153]
[1778372225303,29.99,80704.3,0.0,0.93867,8e-05,5.88493]
[1778372230338,29.99,80704.44,0.0,0.93867,8e-05,5.88469]
[1778372233494,29.99,80704.26,0.0,0.93865,8e-05,5.88605]
[1778372233559,29.99,80704.26,0.0,0.93865,8e-05,5.88605]
[1778372233645,29.99,80697.68,0.0,0.9381,8e-05,5.92683]
[1778372235375,29.99,80695.49,0.0,0.93792,8e-05,5.94048]
[1778372244438,29.99,80695.29,0.0,0.9379,8e-05,5.94199]
[1778372245734,29.99,80695.29,0.0,0.9379,8e-05,5.94199]
[1778372245813,29.99,80695.29,0.0,0.9379,8e-05,5.94199]
[1778372245911,29.99,80695.26,0.0,0.93789,8e-05,5.94222]
[1778372250086,29.99,80695.26,0.0,0.93789,8e-05,5.94226]
[1778372250310,29.99,80695.3,0.0,0.9379,8e-05,5.94204]
[1778372256157,29.99,80694.6,0.0,0.93789,8e-05,5.94125]
[1778372256313,29.99,80693.83,0.0,0.93782,8e-05,5.94603]
[1778372256693,29.99,80693.83,0.0,0.93782,8e-05,5.94603]
[1778372256814,29.99,80693.83,0.0,0.93782,8e-05,5.94603]
[1778372256912,29.99,80693.2,0.0,0.93777,8e-05,5.94994]
[1778372262564,29.99,80693.44,0.0,0.93779,8e-05,5.94843]
[1778372264400,29.99,80694.56,0.0,0.93788,8e-05,5.94148]
[1778372264560,29.99,80694.56,0.0,0.93788,8e-05,5.94148]
[1778372272634,29.99,80694.51,0.0,0.93788,8e-05,5.94181]
[1778372274125,29.99,80694.51,0.0,0.93788,8e-05,5.94181]
[1778372274226,29.99,80694.55,0.0,0.93788,8e-05,5.94155]
[1778372274309,29.99,80694.55,0.0,0.93788,8e-05,5.94155]
[1778372276001,29.99,80694.55,0.0,0.93788,8e-05,5.94155]
[1778372276059,29.99,80694.55,0.0,0.93788,8e-05,5.94155]
[1778372285725,29.99,80694.47,0.0,0.93788,8e-05,5.94198]
[1778372290760,29.99,80694.47,0.0,0.93788,8e-05,5.94192]
[1778372295795,29.99,80694.55,0.0,0.93788,8e-05,5.94135]
[1778372301837,29.99,80694.55,0.0,0.93788,8e-05,5.94125]
[1778372302408,29.99,80694.55,0.0,0.93788,8e-05,5.94125]
[1778372302558,29.99,80694.55,0.0,0.93788,8e-05,5.94125]
[1778372303355,29.99,80694.4,0.0,0.93787,8e-05,5.94217]
[1778372303563,29.99,80694.4,0.0,0.93787,8e-05,5.94217]
[1778372303851,29.99,80694.79,0.0,0.93791,8e-05,5.93973]
[1778372308886,29.99,80694.65,0.0,0.93789,8e-05,5.94052]
[1778372314928,29.99,80695.0,0.0,0.93797,8e-05,5.93305]
[1778372319963,29.99,80694.86,0.0,0.93796,8e-05,5.93385]
[1778372326918,29.99,80694.74,0.0,0.93795,8e-05,5.93456]
[1778372327064,29.99,80694.74,0.0,0.93795,8e-05,5.93456]
[1778372334061,29.99,80694.59,0.0,0.93794,8e-05,5.93535]
[1778372334620,29.99,80694.59,0.0,0.93794,8e-05,5.93535]
[1778372334811,29.99,80694.59,0.0,0.93794,8e-05,5.93535]
[1778372335755,29.99,80694.99,0.0,0.93798,8e-05,5.93285]
[1778372335810,29.99,80694.99,0.0,0.93798,8e-05,5.93285]
[1778372337082,29.99,80694.95,0.0,0.93797,8e-05,5.93308]
[1778372342120,29.99,80694.95,0.0,0.93797,8e-05,5.93301]
[1778372351180,29.99,80695.02,0.0,0.93798,8e-05,5.93246]
[1778372355299,29.99,80701.95,0.0,0.93856,8e-05,5.88955]
[1778372356311,29.99,80701.95,0.0,0.93856,8e-05,5.88955]
[1778372362097,29.99,80702.79,0.0,0.93863,8e-05,5.88471]
[1778372362876,29.99,80705.29,0.0,0.93884,8e-05,5.86936]
[1778372363563,29.99,80707.25,0.0,0.939,8e-05,5.85739]
[1778372364140,29.99,80707.25,0.0,0.939,8e-05,5.85739]
[1778372364312,29.99,80707.25,0.0,0.939,8e-05,5.85739]
[1778372364319,29.99,80707.66,0.0,0.93903,8e-05,5.85497]
[1778372368299,29.99,80712.66,0.0,0.93944,8e-05,5.82472]
[1778372368529,29.99,80712.66,0.0,0.93944,8e-05,5.82472]
[1778372370309,29.99,80714.13,0.0,0.93956,8e-05,5.81589]
[1778372370313,29.99,80714.09,0.0,0.93955,8e-05,5.81632]
[1778372375348,30.0,80713.89,0.0,0.93957,8e-05,5.81334]
[1778372378369,30.0,80720.04,0.0,0.94007,8e-05,5.77638]
[1778372379729,30.0,80720.37,0.0,0.94009,8e-05,5.77463]
[1778372379810,30.0,80720.37,0.0,0.94009,8e-05,5.77463]
[1778372385418,30.0,80720.38,0.0,0.94007,8e-05,5.77615]
[1778372388844,30.0,80720.38,0.0,0.94007,8e-05,5.77615]
[1778372395488,30.01,80721.06,0.0,0.94009,8e-05,5.77462]
[1778372397502,30.01,80724.23,0.0,0.94034,8e-05,5.75583]
[1778372398445,30.01,80724.23,0.0,0.94034,8e-05,5.75583]
[1778372398561,30.01,80724.23,0.0,0.94034,8e-05,5.75583]
[1778372398662,30.01,80725.97,0.0,0.94048,8e-05,5.74554]
[1778372406565,30.01,80724.62,0.0,0.94034,8e-05,5.75614]
[1778372411600,30.02,80724.62,0.0,0.94032,8e-05,5.75765]
[1778372416635,30.02,80724.91,0.0,0.94032,8e-05,5.7574]
[1778372420663,30.02,80727.66,0.0,0.94053,8e-05,5.74193]
[1778372422677,30.02,80738.72,0.0,0.94141,8e-05,5.67566]
[1778372423684,30.03,80741.69,0.0,0.94164,8e-05,5.65821]
[1778372428719,30.03,80742.89,0.0,0.94171,8e-05,5.65334]
[1778372433754,30.04,80741.29,0.0,0.9416,8e-05,5.66027]
[1778372438789,30.04,80741.12,0.0,0.94155,8e-05,5.66364]
[1778372444831,30.05,80742.23,0.0,0.94161,8e-05,5.65972]
[1778372449866,30.05,80743.27,0.0,0.94166,8e-05,5.65579]
[1778372454901,30.06,80743.68,0.0,0.94166,8e-05,5.65565]
[1778372459936,30.06,80744.79,0.0,0.94172,8e-05,5.65129]
[1778372464971,30.07,80738.55,0.0,0.94119,8e-05,5.69117]
[1778372470007,30.07,80734.22,0.0,0.94081,8e-05,5.7193]
[1778372472024,30.07,80737.99,0.0,0.94111,8e-05,5.69725]
[1778372477060,30.08,80738.6,0.0,0.94113,8e-05,5.69553]
[1778372482095,30.08,80738.66,0.0,0.94111,8e-05,5.69717]
[1778372484109,30.08,80743.13,0.0,0.94146,8e-05,5.67104]
[1778372489144,30.09,80742.82,0.0,0.9414,8e-05,5.67556]
[1778372494179,30.09,80741.64,0.0,0.94132,8e-05,5.67977]
[1778372499214,30.1,80741.93,0.0,0.94132,8e-05,5.6802]
[1778372505289,30.1,80743.12,0.0,0.94138,8e-05,5.67562]
[1778372510324,30.11,80742.13,0.0,0.94127,8e-05,5.68375]
[1778372517373,30.12,80744.02,0.0,0.94138,8e-05,5.67536]
[1778372519387,30.12,80747.25,0.0,0.94163,8e-05,5.65686]
[1778372522820,30.12,80747.37,0.0,0.94162,8e-05,5.65755]
[1778372523064,30.12,80747.37,0.0,0.94162,8e-05,5.65755]
[1778372531472,30.13,80747.13,0.0,0.94155,8e-05,5.66312]
[1778372533959,30.13,80747.05,0.0,0.94153,8e-05,5.6645]
[1778372534063,30.13,80747.05,0.0,0.94153,8e-05,5.6645]
[1778372535500,30.13,80747.09,0.0,0.94152,8e-05,5.66516]
[1778372536310,30.13,80747.09,0.0,0.94152,8e-05,5.66516]
[1778372544563,30.14,80750.86,0.0,0.94177,8e-05,5.64653]
[1778372545570,30.14,80754.31,0.0,0.94203,8e-05,5.62636]
[1778372546227,30.14,80754.31,0.0,0.94203,8e-05,5.62636]
[1778372546314,30.14,80754.31,0.0,0.94203,8e-05,5.62636]
[1778372546354,30.14,80754.31,0.0,0.94203,8e-05,5.62636]
[1778372546560,30.14,80754.31,0.0,0.94203,8e-05,5.62636]
[1778372546578,30.14,80755.19,0.0,0.9421,8e-05,5.6216]
[1778372551613,30.15,80753.91,0.0,0.94201,8e-05,5.62667]
[1778372553788,30.15,80753.31,0.0,0.94196,8e-05,5.63075]
[1778372553809,30.15,80753.31,0.0,0.94196,8e-05,5.63075]
[1778372553949,30.15,80753.31,0.0,0.94196,8e-05,5.63075]
[1778372554066,30.15,80753.31,0.0,0.94196,8e-05,5.63075]
[1778372554139,30.15,80750.04,0.0,0.94169,8e-05,5.65081]
[1778372560676,30.16,80750.82,0.0,0.94171,8e-05,5.64936]
[1778372562452,30.16,80750.82,0.0,0.94171,8e-05,5.64936]
[1778372562559,30.16,80750.82,0.0,0.94171,8e-05,5.64936]
[1778372562496,30.16,80750.39,0.0,0.94166,8e-05,5.65284]
[1778372562637,30.16,80750.39,0.0,0.94166,8e-05,5.65284]
[1778372562812,30.16,80750.39,0.0,0.94166,8e-05,5.65284]
[1778372562843,30.16,80750.35,0.0,0.94166,8e-05,5.65308]
[1778372568732,30.17,80750.32,0.0,0.94162,8e-05,5.65593]
[1778372571796,30.17,80750.97,0.0,0.94166,8e-05,5.65291]
[1778372571813,30.17,80750.97,0.0,0.94166,8e-05,5.65291]
[1778372572187,30.17,80750.97,0.0,0.94166,8e-05,5.65291]
[1778372572314,30.17,80750.97,0.0,0.94166,8e-05,5.65291]
[1778372572412,30.17,80752.25,0.0,0.94175,8e-05,5.64615]
[1778372579439,30.18,80752.61,0.0,0.94176,8e-05,5.64582]
[1778372579561,30.18,80752.61,0.0,0.94176,8e-05,5.64582]
[1778372579540,30.18,80752.48,0.0,0.94173,8e-05,5.64795]
[1778372579770,30.18,80752.48,0.0,0.94173,8e-05,5.64795]
[1778372579813,30.18,80752.48,0.0,0.94173,8e-05,5.64795]
[1778372579869,30.18,80751.7,0.0,0.94167,8e-05,5.65262]
[1778372581823,30.18,80749.05,0.0,0.94145,8e-05,5.66937]
[1778372587869,30.19,80749.05,0.0,0.94141,8e-05,5.67185]
[1778372592176,30.19,80749.08,0.0,0.94141,8e-05,5.67208]
[1778372592313,30.19,80749.08,0.0,0.94141,8e-05,5.67208]
[1778372592375,30.19,80749.64,0.0,0.94143,8e-05,5.67039]
[1778372592648,30.19,80749.64,0.0,0.94143,8e-05,5.67039]
[1778372592810,30.19,80749.64,0.0,0.94143,8e-05,5.67039]
[1778372597940,30.19,80749.5,0.0,0.94139,8e-05,5.67332]
[1778372601837,30.2,80750.32,0.0,0.94144,8e-05,5.66968]
[1778372602062,30.2,80750.32,0.0,0.94144,8e-05,5.66968]
[1778372602379,30.2,80750.32,0.0,0.94144,8e-05,5.66968]
[1778372602561,30.2,80750.32,0.0,0.94144,8e-05,5.66968]
[1778372602410,30.2,80749.68,0.0,0.94138,8e-05,5.67437]
[1778372608013,30.2,80749.5,0.0,0.94134,8e-05,5.67755]
[1778372611788,30.2,80749.5,0.0,0.94134,8e-05,5.67755]
[1778372611809,30.2,80749.5,0.0,0.94134,8e-05,5.67755]
[1778372612312,30.2,80749.5,0.0,0.94134,8e-05,5.67755]
[1778372612561,30.2,80749.5,0.0,0.94134,8e-05,5.67755]
[1778372612578,30.21,80750.0,0.0,0.9414,8e-05,5.67152]
[1778372622111,30.22,80749.53,0.0,0.94131,8e-05,5.67818]
[1778372623716,30.22,80749.53,0.0,0.94131,8e-05,5.67818]
[1778372623810,30.22,80749.53,0.0,0.94131,8e-05,5.67818]
[1778372624304,30.22,80749.53,0.0,0.94131,8e-05,5.67818]
[1778372624560,30.22,80749.53,0.0,0.94131,8e-05,5.67818]
[1778372624647,30.22,80749.42,0.0,0.94129,8e-05,5.68008]
[1778372630167,30.22,80749.85,0.0,0.94129,8e-05,5.67952]
[1778372632234,30.22,80750.37,0.0,0.94133,8e-05,5.6768]
[1778372632312,30.22,80750.37,0.0,0.94133,8e-05,5.6768]
[1778372640237,30.23,80750.37,0.0,0.94128,8e-05,5.68051]
[1778372642153,30.23,80749.78,0.0,0.94123,8e-05,5.68445]
[1778372642310,30.23,80749.78,0.0,0.94123,8e-05,5.68445]
[1778372642350,30.24,80749.71,0.0,0.94121,8e-05,5.68567]
[1778372651317,30.24,80750.44,0.0,0.94122,8e-05,5.68479]
[1778372651920,30.24,80750.44,0.0,0.94122,8e-05,5.68479]
[1778372652062,30.24,80750.44,0.0,0.94122,8e-05,5.68479]
[1778372654479,30.24,80750.44,0.0,0.94122,8e-05,5.68479]
[1778372654560,30.24,80750.44,0.0,0.94122,8e-05,5.68479]
[1778372654660,30.25,80750.44,0.0,0.94121,8e-05,5.68594]
[1778372656802,30.25,80752.77,0.0,0.94138,8e-05,5.67274]
[1778372656813,30.25,80752.77,0.0,0.94138,8e-05,5.67274]
[1778372662394,30.25,80750.98,0.0,0.94121,8e-05,5.68585]
[1778372662774,30.25,80750.98,0.0,0.94121,8e-05,5.68585]
[1778372662810,30.25,80750.98,0.0,0.94121,8e-05,5.68585]
[1778372665704,30.25,80750.61,0.0,0.94118,8e-05,5.68845]
[1778372665821,30.25,80750.61,0.0,0.94118,8e-05,5.68845]
[1778372665922,30.26,80750.61,0.0,0.94117,8e-05,5.68919]
[1778372670118,30.26,80750.93,0.0,0.94118,8e-05,5.68802]
[1778372670309,30.26,80750.93,0.0,0.94118,8e-05,5.68802]
[1778372671457,30.26,80734.48,0.0,0.93988,8e-05,5.78348]
[1778372672464,30.26,80734.54,0.0,0.93989,8e-05,5.78334]
[1778372675492,30.26,80726.8,0.0,0.93924,8e-05,5.83098]
[1778372678635,30.26,80724.95,0.0,0.93909,8e-05,5.84253]
[1778372678809,30.26,80725.02,0.0,0.93909,8e-05,5.84224]
[1778372679520,30.26,80724.95,0.0,0.93909,8e-05,5.84281]
[1778372682310,30.26,80725.03,0.0,0.93909,8e-05,5.84261]
[1778372690598,30.27,80723.49,0.0,0.93894,8e-05,5.85325]
[1778372693597,30.27,80723.52,0.0,0.93894,8e-05,5.85332]
[1778372693811,30.27,80723.56,0.0,0.93895,8e-05,5.8532]
[1778372695587,30.27,80723.63,0.0,0.93895,8e-05,5.8529]
[1778372695688,30.27,80723.63,0.0,0.93895,8e-05,5.85303]
[1778372695810,30.27,80723.63,0.0,0.93895,8e-05,5.85303]
[1778372701675,30.27,80723.73,0.0,0.93895,8e-05,5.85319]
[1778372706710,30.27,80723.59,0.0,0.93893,8e-05,5.85469]
[1778372708964,30.27,80721.73,0.0,0.93877,8e-05,5.86628]
[1778372709064,30.27,80721.73,0.0,0.93877,8e-05,5.86628]
[1778372714766,30.27,80722.87,0.0,0.93885,8e-05,5.85998]
[1778372716085,30.27,80722.87,0.0,0.93885,8e-05,5.85998]
[1778372716310,30.27,80722.87,0.0,0.93885,8e-05,5.85998]
[1778372717934,30.27,80722.77,0.0,0.93884,8e-05,5.86082]
[1778372718063,30.27,80722.77,0.0,0.93884,8e-05,5.86082]
[1778372718082,30.27,80722.77,0.0,0.93884,8e-05,5.86094]
[1778372722823,30.28,80712.95,0.0,0.93802,8e-05,5.92158]
[1778372723779,30.28,80712.95,0.0,0.93802,8e-05,5.92158]
[1778372723812,30.28,80712.95,0.0,0.93802,8e-05,5.92158]
[1778372723830,30.28,80712.16,0.0,0.93795,8e-05,5.92645]
[1778372730879,30.28,80712.2,0.0,0.93796,8e-05,5.92627]
[1778372732530,30.28,80712.2,0.0,0.93796,8e-05,5.92627]
[1778372732561,30.28,80712.2,0.0,0.93796,8e-05,5.92627]
[1778372736328,30.28,80711.01,0.0,0.93791,8e-05,5.92841]
[1778372736558,30.28,80711.01,0.0,0.93791,8e-05,5.92841]
[1778372736659,30.28,80707.56,0.0,0.93762,8e-05,5.9496]
[1778372741960,30.28,80708.01,0.0,0.93766,8e-05,5.94672]
[1778372749009,30.28,80705.37,0.0,0.93744,8e-05,5.96285]
[1778372750863,30.27,80702.15,0.0,0.93717,8e-05,5.98266]
[1778372751061,30.27,80702.15,0.0,0.93717,8e-05,5.98266]
[1778372761695,30.27,80702.01,0.0,0.93716,8e-05,5.98301]
[1778372761811,30.27,80702.42,0.0,0.9372,8e-05,5.98002]
[1778372762568,30.27,80702.42,0.0,0.9372,8e-05,5.98002]
[1778372762584,30.27,80702.6,0.0,0.93722,8e-05,5.97874]
[1778372762809,30.27,80702.6,0.0,0.93722,8e-05,5.97874]
[1778372768369,30.27,80702.5,0.0,0.93722,8e-05,5.97902]
[1778372768559,30.27,80702.5,0.0,0.93722,8e-05,5.97902]
[1778372773897,30.27,80697.69,0.0,0.93682,8e-05,6.00812]
[1778372774062,30.27,80697.69,0.0,0.93682,8e-05,6.00812]
[1778372776031,30.27,80694.61,0.0,0.93656,8e-05,6.02692]
[1778372776071,30.27,80694.61,0.0,0.93656,8e-05,6.02692]
[1778372776198,30.27,80694.64,0.0,0.93657,8e-05,6.02658]
[1778372781233,30.27,80694.27,0.0,0.93655,8e-05,6.02811]
[1778372786268,30.27,80694.23,0.0,0.93655,8e-05,6.02758]
[1778372786903,30.27,80694.23,0.0,0.93655,8e-05,6.02758]
[1778372787060,30.27,80694.23,0.0,0.93655,8e-05,6.02758]
[1778372793317,30.26,80693.13,0.0,0.93652,8e-05,6.02801]
[1778372796967,30.26,80695.65,0.0,0.93674,8e-05,6.01189]
[1778372797063,30.26,80695.65,0.0,0.93674,8e-05,6.01189]
[1778372800149,30.26,80695.5,0.0,0.93673,8e-05,6.01265]
[1778372800311,30.26,80695.5,0.0,0.93673,8e-05,6.01265]
[1778372800369,30.26,80694.12,0.0,0.93662,8e-05,6.02075]
[1778372801377,30.26,80690.78,0.0,0.93634,9e-05,6.04133]
[1778372806411,30.26,80690.15,0.0,0.9363,9e-05,6.04431]
[1778372813461,30.26,80690.2,0.0,0.93633,9e-05,6.04239]
[1778372818670,30.25,80689.95,0.0,0.93631,9e-05,6.04354]
[1778372820315,30.25,80688.9,0.0,0.93623,9e-05,6.04927]
[1778372831586,30.25,80689.85,0.0,0.93635,9e-05,6.04086]
[1778372832661,30.25,80689.85,0.0,0.93635,9e-05,6.04086]
[1778372832812,30.25,80689.85,0.0,0.93635,9e-05,6.04086]
[1778372834429,30.25,80689.85,0.0,0.93635,9e-05,6.04066]
[1778372834563,30.25,80689.85,0.0,0.93635,9e-05,6.04066]
[1778372834660,30.25,80689.85,0.0,0.93636,9e-05,6.04026]
[1778372836308,30.25,80689.85,0.0,0.93636,9e-05,6.04026]
[1778372841657,30.24,80688.66,0.0,0.93627,9e-05,6.04624]
[1778372842709,30.24,80688.66,0.0,0.93627,9e-05,6.04624]
[1778372842812,30.24,80688.66,0.0,0.93627,9e-05,6.04624]
[1778372844615,30.24,80688.98,0.0,0.9363,9e-05,6.04405]
[1778372844812,30.24,80688.98,0.0,0.9363,9e-05,6.04405]
[1778372844709,30.24,80688.98,0.0,0.93631,9e-05,6.04365]
[1778372849714,30.24,80689.34,0.0,0.93635,9e-05,6.04044]
[1778372853980,30.24,80692.16,0.0,0.93665,8e-05,6.01692]
[1778372854065,30.24,80692.16,0.0,0.93665,8e-05,6.01692]
[1778372859784,30.23,80692.1,0.0,0.93668,8e-05,6.01489]
[1778372863183,30.23,80692.52,0.0,0.93675,8e-05,6.00965]
[1778372863318,30.23,80692.52,0.0,0.93675,8e-05,6.00965]
[1778372863818,30.22,80692.59,0.0,0.93677,8e-05,6.00835]
[1778372864605,30.22,80692.59,0.0,0.93677,8e-05,6.00835]
[1778372864815,30.22,80692.59,0.0,0.93677,8e-05,6.00835]
[1778372866838,30.22,80695.97,0.0,0.93709,8e-05,5.98486]
[1778372871873,30.21,80697.96,0.0,0.93731,8e-05,5.96861]
[1778372872928,30.21,80698.48,0.0,0.93736,8e-05,5.96463]
[1778372873068,30.21,80698.48,0.0,0.93736,8e-05,5.96463]
[1778372873148,30.21,80698.48,0.0,0.93736,8e-05,5.96463]
[1778372873308,30.21,80698.48,0.0,0.93736,8e-05,5.96463]
[1778372875901,30.2,80698.58,0.0,0.9374,8e-05,5.96172]
[1778372884599,30.2,80698.29,0.0,0.93741,8e-05,5.96125]
[1778372884810,30.2,80698.29,0.0,0.93741,8e-05,5.96125]
[1778372891006,30.18,80698.4,0.0,0.93754,8e-05,5.9517]
[1778372897050,30.17,80698.84,0.0,0.93763,8e-05,5.94469]
[1778372903092,30.16,80698.75,0.0,0.93768,8e-05,5.94105]
[1778372908705,30.16,80698.23,0.0,0.93766,8e-05,5.94298]
[1778372908809,30.16,80698.23,0.0,0.93766,8e-05,5.94298]
[1778372910859,30.16,80698.74,0.0,0.9377,8e-05,5.93994]
[1778372910960,30.16,80698.74,0.0,0.93769,8e-05,5.94006]
[1778372911060,30.16,80698.74,0.0,0.93769,8e-05,5.94006]
[1778372919674,30.16,80698.74,0.0,0.93769,8e-05,5.94006]
[1778372919821,30.16,80698.74,0.0,0.93769,8e-05,5.94006]
[1778372931624,30.16,80698.78,0.0,0.93774,8e-05,5.93523]
[1778372931810,30.16,80698.78,0.0,0.93774,8e-05,5.93523]
[1778372934482,30.16,80699.8,0.0,0.93781,8e-05,5.92969]
[1778372934559,30.16,80699.8,0.0,0.93781,8e-05,5.92969]
[1778372934585,30.16,80700.09,0.0,0.93784,8e-05,5.92805]
[1778372938380,30.16,80699.84,0.0,0.93781,8e-05,5.92966]
[1778372938559,30.16,80699.84,0.0,0.93781,8e-05,5.92966]
[1778372938659,30.21,80705.78,0.0,0.93804,8e-05,5.91297]
[1778372942009,30.21,80705.02,0.0,0.93797,8e-05,5.91873]
[1778372942065,30.21,80704.81,0.0,0.93795,8e-05,5.92002]
[1778372942384,30.21,80705.0,0.0,0.93796,8e-05,5.91939]
[1778372944866,30.21,80704.64,0.0,0.93792,8e-05,5.92214]
[1778372945059,30.21,80704.65,0.0,0.93791,8e-05,5.92314]
[1778372951447,30.22,80704.65,0.0,0.93786,8e-05,5.92629]
[1778372954597,30.22,80704.65,0.0,0.93786,8e-05,5.92629]
[1778372957794,30.23,80704.71,0.0,0.93784,8e-05,5.9285]
[1778372957813,30.23,80704.71,0.0,0.93784,8e-05,5.9285]
[1778372957897,30.23,80704.71,0.0,0.93782,8e-05,5.92952]
[1778372963531,30.23,80704.54,0.0,0.93777,8e-05,5.93309]
[1778372966552,30.24,80698.67,0.0,0.93726,8e-05,5.97077]
[1778372971587,30.29,80698.15,0.0,0.93696,8e-05,5.9913]
[1778372977630,30.32,80698.08,0.0,0.93677,8e-05,6.00577]
[1778372978580,30.32,80698.08,0.0,0.93677,8e-05,6.00577]
[1778372982311,30.32,80697.07,0.0,0.93666,8e-05,6.01354]
[1778372991729,30.33,80697.85,0.0,0.93668,8e-05,6.01241]
[1778372993140,30.33,80697.81,0.0,0.93667,8e-05,6.01303]
[1778372993310,30.33,80697.81,0.0,0.93667,8e-05,6.01303]
[1778372994916,30.33,80697.81,0.0,0.93667,8e-05,6.01303]
[1778372995061,30.33,80697.81,0.0,0.93667,8e-05,6.01303]
[1778372994965,30.33,80697.81,0.0,0.93666,8e-05,6.01378]
[1778373000792,30.34,80696.85,0.0,0.93655,8e-05,6.02192]
[1778373001799,30.34,80689.81,0.0,0.93593,9e-05,6.06657]
[1778373002442,30.34,80689.81,0.0,0.93593,9e-05,6.06657]
[1778373002564,30.34,80689.81,0.0,0.93593,9e-05,6.06657]
[1778373007841,30.4,80688.47,0.0,0.93542,9e-05,6.10423]
[1778373013643,30.41,80690.45,0.0,0.93554,9e-05,6.09528]
[1778373013811,30.41,80690.45,0.0,0.93554,9e-05,6.09528]
[1778373015684,30.41,80690.38,0.0,0.93551,9e-05,6.09741]
[1778373015813,30.41,80690.38,0.0,0.93551,9e-05,6.09741]
[1778373015897,30.42,80690.87,0.0,0.93553,9e-05,6.09604]
[1778373020505,30.42,80693.41,0.0,0.93571,9e-05,6.08359]
[1778373020561,30.42,80693.41,0.0,0.93571,9e-05,6.08359]
[1778373026975,30.44,80694.41,0.0,0.93571,9e-05,6.08333]
[1778373030963,30.44,80694.12,0.0,0.93565,9e-05,6.08766]
[1778373031061,30.44,80694.12,0.0,0.93565,9e-05,6.08766]
[1778373031214,30.44,80694.12,0.0,0.93569,9e-05,6.08321]
[1778373031310,30.44,80694.12,0.0,0.93569,9e-05,6.08321]
[1778373033022,30.45,80694.09,0.0,0.93566,9e-05,6.08506]
[1778373038057,30.46,80694.19,0.0,0.93562,9e-05,6.08861]
[1778373040722,30.46,80694.19,0.0,0.93562,9e-05,6.08861]
[1778373040809,30.46,80694.19,0.0,0.93562,9e-05,6.08861]
[1778373049422,30.47,80694.09,0.0,0.93555,9e-05,6.09336]
[1778373049564,30.47,80694.09,0.0,0.93555,9e-05,6.09336]
[1778373049661,30.48,80694.09,0.0,0.93548,9e-05,6.09825]
[1778373051872,30.48,80694.12,0.0,0.93548,9e-05,6.09887]
[1778373052062,30.48,80694.12,0.0,0.93548,9e-05,6.09887]
[1778373057195,30.49,80694.22,0.0,0.93541,9e-05,6.10387]
[1778373058142,30.49,80694.22,0.0,0.93541,9e-05,6.10387]
[1778373058314,30.49,80694.22,0.0,0.93541,9e-05,6.10387]
[1778373060452,30.49,80692.61,0.0,0.93525,9e-05,6.11543]
[1778373060563,30.49,80692.61,0.0,0.93525,9e-05,6.11543]
[1778373060662,30.5,80692.61,0.0,0.93524,9e-05,6.1162]
[1778373064196,30.5,80692.22,0.0,0.93517,9e-05,6.12091]
[1778373064311,30.5,80692.22,0.0,0.93517,9e-05,6.12091]
[1778373071768,30.51,80691.91,0.0,0.9351,9e-05,6.12659]
[1778373071808,30.51,80691.91,0.0,0.9351,9e-05,6.12659]
[1778373072888,30.52,80692.05,0.0,0.93507,9e-05,6.12869]
[1778373073064,30.52,80692.05,0.0,0.93507,9e-05,6.12869]
[1778373073078,30.52,80691.78,0.0,0.93503,9e-05,6.1311]
[1778373077479,30.52,80690.08,0.0,0.93487,9e-05,6.14313]
[1778373077558,30.52,80690.08,0.0,0.93487,9e-05,6.14313]
[1778373083320,30.53,80687.25,0.0,0.93457,9e-05,6.16498]
[1778373083569,30.53,80687.25,0.0,0.93457,9e-05,6.16498]
[1778373083669,30.53,80687.25,0.0,0.93455,9e-05,6.16634]
[1778373091763,30.54,80687.25,0.0,0.93453,9e-05,6.1677]
[1778373092312,30.55,80685.95,0.0,0.9344,9e-05,6.17519]
[1778373092355,30.55,80685.95,0.0,0.9344,9e-05,6.17519]
[1778373092442,30.55,80680.88,0.0,0.93396,9e-05,6.20684]
[1778373094315,30.55,80679.35,0.0,0.93382,9e-05,6.21703]
[1778373096708,30.55,80679.13,0.0,0.93379,9e-05,6.21901]
[1778373096809,30.55,80679.13,0.0,0.93379,9e-05,6.21901]
[1778373096909,30.55,80679.06,0.0,0.93376,9e-05,6.22123]
[1778373102512,30.56,80677.71,0.0,0.93361,9e-05,6.23261]
[1778373103950,30.56,80677.71,0.0,0.93361,9e-05,6.23261]
[1778373104061,30.56,80677.71,0.0,0.93361,9e-05,6.23261]
[1778373110568,30.57,80678.26,0.0,0.93359,9e-05,6.23377]
[1778373112800,30.57,80678.26,0.0,0.93359,9e-05,6.23377]
[1778373112812,30.57,80678.26,0.0,0.93359,9e-05,6.23377]
[1778373112836,30.57,80678.26,0.0,0.93357,9e-05,6.23493]
[1778373118624,30.58,80678.66,0.0,0.93356,9e-05,6.23587]
[1778373123017,30.58,80678.59,0.0,0.93353,9e-05,6.23802]
[1778373123036,30.58,80678.59,0.0,0.93353,9e-05,6.23802]
[1778373128695,30.59,80678.59,0.0,0.93348,9e-05,6.24199]
[1778373133731,30.59,80679.92,0.0,0.93359,9e-05,6.23392]
[1778373138768,30.59,80678.1,0.0,0.93344,9e-05,6.24501]
[1778373139775,30.59,80674.0,0.0,0.93308,9e-05,6.27066]
[1778373140964,30.59,80674.0,0.0,0.93308,9e-05,6.27066]
[1778373141060,30.59,80674.0,0.0,0.93308,9e-05,6.27066]
[1778373142503,30.59,80672.27,0.0,0.93293,9e-05,6.28137]
[1778373142561,30.59,80672.27,0.0,0.93293,9e-05,6.28137]
[1778373142796,30.59,80672.32,0.0,0.93293,9e-05,6.28093]
[1778373146826,30.59,80663.75,0.0,0.93218,9e-05,6.33449]
[1778373148942,30.59,80661.25,0.0,0.93196,9e-05,6.35025]
[1778373149061,30.59,80661.25,0.0,0.93196,9e-05,6.35025]
[1778373149159,30.59,80659.58,0.0,0.93182,9e-05,6.3606]
[1778373154884,30.59,80659.01,0.0,0.93183,9e-05,6.35816]
[1778373157659,30.59,80658.58,0.0,0.93179,9e-05,6.36062]
[1778373157811,30.59,80658.58,0.0,0.93179,9e-05,6.36062]
[1778373158916,30.59,80651.55,0.0,0.93117,9e-05,6.40493]
[1778373160864,30.59,80650.57,0.0,0.93108,9e-05,6.41102]
[1778373161062,30.59,80650.57,0.0,0.93108,9e-05,6.41102]
[1778373161162,30.59,80650.07,0.0,0.93104,9e-05,6.41377]
[1778373166972,30.58,80649.87,0.0,0.93104,9e-05,6.41373]
[1778373169876,30.58,80649.8,0.0,0.93104,9e-05,6.41374]
[1778373170060,30.58,80649.8,0.0,0.93104,9e-05,6.41374]
[1778373176036,30.58,80648.49,0.0,0.93095,9e-05,6.4206]
[1778373181072,30.58,80651.27,0.0,0.93117,9e-05,6.40503]
[1778373181885,30.58,80651.27,0.0,0.93117,9e-05,6.40503]
[1778373182062,30.58,80651.27,0.0,0.93117,9e-05,6.40503]
[1778373184100,30.59,80658.2,0.0,0.93177,9e-05,6.36246]
[1778373184820,30.59,80658.2,0.0,0.93177,9e-05,6.36246]
[1778373185064,30.59,80658.2,0.0,0.93177,9e-05,6.36246]
[1778373185253,30.59,80658.2,0.0,0.93177,9e-05,6.36246]
[1778373185295,30.59,80658.2,0.0,0.93177,9e-05,6.36246]
[1778373185274,30.59,80664.36,0.0,0.93231,9e-05,6.32404]
[1778373186114,30.59,80669.2,0.0,0.93273,9e-05,6.29411]
[1778373191149,30.6,80672.1,0.0,0.93294,9e-05,6.279]
[1778373193058,30.6,80673.35,0.0,0.93304,9e-05,6.27177]
[1778373193309,30.6,80673.35,0.0,0.93304,9e-05,6.27177]
[1778373196830,30.6,80675.51,0.0,0.93319,9e-05,6.26073]
[1778373197057,30.6,80675.51,0.0,0.93319,9e-05,6.26073]
[1778373197700,30.6,80676.67,0.0,0.93329,9e-05,6.25409]
[1778373197814,30.6,80676.67,0.0,0.93329,9e-05,6.25409]
[1778373198198,30.61,80676.91,0.0,0.9333,9e-05,6.25322]
[1778373206241,30.61,80676.91,0.0,0.93327,9e-05,6.25513]
[1778373206311,30.61,80676.91,0.0,0.93327,9e-05,6.25513]
[1778373212300,30.62,80676.9,0.0,0.93323,9e-05,6.25666]
[1778373217335,30.63,80677.18,0.0,0.93321,9e-05,6.25788]
[1778373222319,30.64,80678.27,0.0,0.93327,9e-05,6.25341]
[1778373223372,30.64,80678.27,0.0,0.93327,9e-05,6.254]
[1778373223563,30.64,80678.27,0.0,0.93327,9e-05,6.254]
[1778373223611,30.64,80681.3,0.0,0.93352,9e-05,6.23564]
[1778373224384,30.64,80684.55,0.0,0.9338,9e-05,6.21596]
[1778373229422,30.65,80685.97,0.0,0.93388,9e-05,6.2103]
[1778373231362,30.65,80685.88,0.0,0.93386,9e-05,6.2115]
[1778373231561,30.65,80685.88,0.0,0.93386,9e-05,6.2115]
[1778373240496,30.66,80686.26,0.0,0.93381,9e-05,6.21536]
[1778373242696,30.66,80686.26,0.0,0.93381,9e-05,6.21536]
[1778373242810,30.66,80686.26,0.0,0.93381,9e-05,6.21536]
[1778373243660,30.66,80686.08,0.0,0.93377,9e-05,6.21768]
[1778373243811,30.66,80686.08,0.0,0.93377,9e-05,6.21768]
[1778373243902,30.67,80685.98,0.0,0.93376,9e-05,6.21889]
[1778373250615,30.67,80685.02,0.0,0.93362,9e-05,6.22892]
[1778373251916,30.67,80685.02,0.0,0.93362,9e-05,6.22892]
[1778373252063,30.67,80685.02,0.0,0.93362,9e-05,6.22892]
[1778373258671,30.68,80685.06,0.0,0.93356,9e-05,6.23308]
[1778373259679,30.69,80690.06,0.0,0.93399,9e-05,6.20246]
[1778373261350,30.69,80690.06,0.0,0.93399,9e-05,6.20246]
[1778373261560,30.69,80692.89,0.0,0.93422,9e-05,6.18545]
[1778373262540,30.69,80692.92,0.0,0.93422,9e-05,6.18588]
[1778373262563,30.69,80692.92,0.0,0.93422,9e-05,6.18588]
[1778373262699,30.69,80692.89,0.0,0.93421,9e-05,6.18667]
[1778373269749,30.7,80693.28,0.0,0.93418,9e-05,6.18841]
[1778373273025,30.7,80694.27,0.0,0.9343,9e-05,6.17811]
[1778373273058,30.7,80694.27,0.0,0.9343,9e-05,6.17811]
[1778373280825,30.71,80693.84,0.0,0.93419,9e-05,6.18609]
[1778373281715,30.71,80693.84,0.0,0.93419,9e-05,6.18609]
[1778373281818,30.71,80693.84,0.0,0.93419,9e-05,6.18609]
[1778373282730,30.71,80694.35,0.0,0.93423,9e-05,6.18351]
[1778373282811,30.71,80694.35,0.0,0.93423,9e-05,6.18351]
[1778373282839,30.72,80693.99,0.0,0.93419,9e-05,6.18633]
[1778373294924,30.72,80698.4,0.0,0.93456,9e-05,6.15972]
[1778373295567,30.72,80698.4,0.0,0.93456,9e-05,6.15972]
[1778373295809,30.72,80698.4,0.0,0.93456,9e-05,6.15972]
[1778373297945,30.72,80707.76,0.0,0.93534,9e-05,6.10322]
[1778373299199,30.72,80707.76,0.0,0.93534,9e-05,6.10322]
[1778373299311,30.72,80707.76,0.0,0.93534,9e-05,6.10322]
[1778373299362,30.72,80713.49,0.0,0.93583,8e-05,6.06812]
[1778373299560,30.72,80713.49,0.0,0.93583,8e-05,6.06812]
[1778373299813,30.72,80713.49,0.0,0.93583,8e-05,6.06812]
[1778373299959,30.72,80713.74,0.0,0.93585,8e-05,6.06659]
[1778373304994,30.72,80713.82,0.0,0.93584,8e-05,6.06692]
[1778373310030,30.72,80720.6,0.0,0.9364,8e-05,6.02621]
[1778373312512,30.73,80722.81,0.0,0.93658,8e-05,6.0131]
[1778373312559,30.73,80722.81,0.0,0.93658,8e-05,6.0131]
[1778373320102,30.73,80722.81,0.0,0.93655,8e-05,6.01533]
[1778373321920,30.73,80722.81,0.0,0.93655,8e-05,6.01533]
[1778373322060,30.73,80722.81,0.0,0.93655,8e-05,6.01533]
[1778373322729,30.73,80722.84,0.0,0.93655,8e-05,6.01564]
[1778373322813,30.73,80722.84,0.0,0.93655,8e-05,6.01564]
[1778373325138,30.73,80723.16,0.0,0.93657,8e-05,6.01442]
[1778373327190,30.73,80723.08,0.0,0.93656,8e-05,6.01516]
[1778373327310,30.73,80723.08,0.0,0.93656,8e-05,6.01516]
[1778373330173,30.74,80727.34,0.0,0.9369,8e-05,5.99017]
[1778373331544,30.74,80729.11,0.0,0.93709,8e-05,5.97442]
[1778373331559,30.74,80729.11,0.0,0.93709,8e-05,5.97442]
[1778373332187,30.74,80729.15,0.0,0.93709,8e-05,5.97449]
[1778373334627,30.74,80730.6,0.0,0.9372,8e-05,5.96632]
[1778373338234,30.74,80735.58,0.0,0.9376,8e-05,5.93745]
[1778373338463,30.74,80735.58,0.0,0.9376,8e-05,5.93745]
[1778373338563,30.74,80735.58,0.0,0.9376,8e-05,5.93745]
[1778373339241,30.74,80736.26,0.0,0.93765,8e-05,5.93372]
[1778373344276,30.75,80737.18,0.0,0.9377,8e-05,5.93021]
[1778373349314,30.75,80733.59,0.0,0.93737,8e-05,5.95406]
[1778373357370,30.76,80729.23,0.0,0.93697,8e-05,5.98369]
[1778373358377,30.76,80725.17,0.0,0.93662,8e-05,6.00878]
[1778373363412,30.76,80722.0,0.0,0.93634,8e-05,6.02966]
[1778373368447,30.77,80722.64,0.0,0.93637,8e-05,6.02724]
[1778373376049,30.77,80722.25,0.0,0.93633,8e-05,6.02991]
[1778373387580,30.78,80722.32,0.0,0.93627,8e-05,6.03438]
[1778373392616,30.78,80722.08,0.0,0.93629,8e-05,6.03184]
[1778373396644,30.78,80732.01,0.0,0.9371,8e-05,5.97243]
[1778373398658,30.78,80735.9,0.0,0.93741,8e-05,5.94959]
[1778373404700,30.79,80737.15,0.0,0.93748,8e-05,5.94452]
[1778373416786,30.8,80736.79,0.0,0.93739,8e-05,5.95168]
[1778373418798,30.8,80732.56,0.0,0.93702,8e-05,5.97816]
[1778373419805,30.8,80728.43,0.0,0.93667,8e-05,6.00364]
[1778373423833,30.81,80721.75,0.0,0.9361,8e-05,6.04569]
[1778373426854,30.81,80718.05,0.0,0.93577,8e-05,6.06914]
[1778373430883,30.81,80712.55,0.0,0.9353,8e-05,6.10377]
[1778373435918,30.81,80712.38,0.0,0.93527,8e-05,6.10566]
[1778373441960,30.81,80711.98,0.0,0.93522,8e-05,6.10909]
[1778373448006,30.82,80709.62,0.0,0.93501,9e-05,6.12447]
[1778373452037,30.82,80716.06,0.0,0.9356,8e-05,6.08013]
[1778373453038,30.82,80720.48,0.0,0.93597,8e-05,6.05327]
[1778373459080,30.82,80718.12,0.0,0.93575,8e-05,6.06907]
[1778373463112,30.82,80715.05,0.0,0.93548,8e-05,6.08859]
[1778373470159,30.83,80714.46,0.0,0.93542,8e-05,6.0933]
[1778373476205,30.83,80713.99,0.0,0.93537,8e-05,6.09705]
[1778373483265,30.83,80714.97,0.0,0.93544,8e-05,6.092]
[1778373490306,30.83,80713.88,0.0,0.93533,8e-05,6.09963]
[1778373495341,30.83,80713.82,0.0,0.93532,8e-05,6.10073]
[1778373500376,30.83,80714.94,0.0,0.9354,8e-05,6.09445]
[1778373510446,30.84,80714.24,0.0,0.93534,8e-05,6.09928]
[1778373519511,30.84,80714.21,0.0,0.93538,8e-05,6.09458]
[1778373524544,30.84,80714.56,0.0,0.9354,8e-05,6.09306]
[1778373529580,30.84,80714.63,0.0,0.9354,8e-05,6.09326]
[1778373534619,30.84,80714.41,0.0,0.93537,8e-05,6.09527]
[1778373539654,30.84,80708.01,0.0,0.93482,9e-05,6.13524]
[1778373540661,30.84,80691.79,0.0,0.93342,9e-05,6.23562]
[1778373541675,30.84,80691.03,0.0,0.93335,9e-05,6.24088]
[1778373546705,30.85,80689.75,0.0,0.9332,9e-05,6.25143]
[1778373551740,30.85,80689.72,0.0,0.93316,9e-05,6.25415]
[1778373559796,30.86,80690.27,0.0,0.93315,9e-05,6.25471]
[1778373562631,30.86,80689.55,0.0,0.93309,9e-05,6.25968]
[1778373562672,30.87,80685.65,0.0,0.93273,9e-05,6.28489]
[1778373566318,30.87,80685.03,0.0,0.93267,9e-05,6.28962]
[1778373572187,30.87,80687.29,0.0,0.93283,9e-05,6.27819]
[1778373572315,30.87,80687.29,0.0,0.93283,9e-05,6.27819]
[1778373572386,30.87,80687.29,0.0,0.93283,9e-05,6.27819]
[1778373572564,30.87,80687.29,0.0,0.93283,9e-05,6.27819]
[1778373572661,30.88,80687.29,0.0,0.93287,9e-05,6.27373]
[1778373577926,30.88,80688.05,0.0,0.9329,9e-05,6.27124]
[1778373578829,30.88,80688.05,0.0,0.9329,9e-05,6.27124]
[1778373579064,30.88,80688.05,0.0,0.9329,9e-05,6.27124]
[1778373586760,30.88,80688.05,0.0,0.93289,9e-05,6.2717]
[1778373586810,30.88,80688.05,0.0,0.93289,9e-05,6.2717]
[1778373586856,30.89,80688.05,0.0,0.93284,9e-05,6.27533]
[1778373592024,30.9,80687.26,0.0,0.93274,9e-05,6.28247]
[1778373597059,30.9,80687.56,0.0,0.93274,9e-05,6.28279]
[1778373598593,30.9,80687.56,0.0,0.93274,9e-05,6.28279]
[1778373600102,30.9,80725.95,0.0,0.93602,8e-05,6.04712]
[1778373601100,30.9,80726.91,0.0,0.9361,8e-05,6.04115]
[1778373602546,30.9,80726.91,0.0,0.9361,8e-05,6.04115]
[1778373602604,30.9,80718.42,0.0,0.93538,8e-05,6.09335]
[1778373604126,30.9,80717.37,0.0,0.93529,8e-05,6.09998]
[1778373608975,30.9,80716.51,0.0,0.93521,8e-05,6.10569]
[1778373609060,30.9,80716.51,0.0,0.93521,8e-05,6.10569]
[1778373614200,30.91,80715.38,0.0,0.9351,8e-05,6.11317]
[1778373616745,30.91,80715.46,0.0,0.93511,8e-05,6.11278]
[1778373616811,30.91,80715.46,0.0,0.93511,8e-05,6.11278]
[1778373616839,30.91,80715.46,0.0,0.93511,8e-05,6.11296]
[1778373619776,30.91,80715.46,0.0,0.93511,8e-05,6.11296]
[1778373619809,30.91,80715.46,0.0,0.93511,8e-05,6.11296]
[1778373625594,30.91,80715.15,0.0,0.93507,8e-05,6.11551]
[1778373625814,30.91,80715.15,0.0,0.93507,8e-05,6.11551]
[1778373625914,30.91,80715.15,0.0,0.93507,8e-05,6.1157]
[1778373631329,30.91,80714.97,0.0,0.9351,8e-05,6.11195]
[1778373636364,30.91,80715.04,0.0,0.9351,8e-05,6.11201]
[1778373639304,30.91,80714.97,0.0,0.93509,8e-05,6.11254]
[1778373639560,30.91,80714.97,0.0,0.93509,8e-05,6.11254]
[1778373647441,30.91,80714.43,0.0,0.93503,8e-05,6.11686]
[1778373660538,30.92,80714.18,0.0,0.93499,8e-05,6.11976]
[1778373662151,30.92,80714.18,0.0,0.93499,8e-05,6.11976]
[1778373662311,30.92,80714.18,0.0,0.93499,8e-05,6.11976]
[1778373662868,30.92,80714.18,0.0,0.93499,8e-05,6.11976]
[1778373662970,30.92,80714.18,0.0,0.93499,8e-05,6.12011]
[1778373663064,30.92,80714.18,0.0,0.93499,8e-05,6.12011]
[1778373672625,30.92,80714.14,0.0,0.93497,9e-05,6.12141]
[1778373677140,30.92,80714.18,0.0,0.93496,9e-05,6.12163]
[1778373677311,30.92,80714.18,0.0,0.93496,9e-05,6.12163]
[1778373689744,30.92,80713.81,0.0,0.93491,9e-05,6.12533]
[1778373696144,30.92,80713.98,0.0,0.93497,9e-05,6.11942]
[1778373696311,30.92,80713.98,0.0,0.93497,9e-05,6.11942]
[1778373696355,30.92,80713.98,0.0,0.93497,9e-05,6.11977]
[1778373699897,30.93,80714.18,0.0,0.93498,8e-05,6.11866]
[1778373700058,30.93,80714.18,0.0,0.93498,8e-05,6.11866]
[1778373702838,30.93,80718.11,0.0,0.93531,8e-05,6.09521]
[1778373707874,30.93,80718.93,0.0,0.93537,8e-05,6.09095]
[1778373709464,30.93,80718.93,0.0,0.93537,8e-05,6.09095]
[1778373709559,30.93,80718.93,0.0,0.93537,8e-05,6.09095]
[1778373709888,30.93,80718.97,0.0,0.93537,8e-05,6.09101]
[1778373714925,30.93,80719.04,0.0,0.93536,8e-05,6.09148]
[1778373719960,30.93,80719.04,0.0,0.93535,8e-05,6.0922]
[1778373724174,30.93,80721.21,0.0,0.93553,8e-05,6.07949]
[1778373724308,30.93,80721.21,0.0,0.93553,8e-05,6.07949]
[1778373725239,30.93,80722.45,0.0,0.93563,8e-05,6.07207]
[1778373725311,30.93,80722.45,0.0,0.93563,8e-05,6.07207]
[1778373726004,30.93,80723.67,0.0,0.93573,8e-05,6.0648]
[1778373729440,30.94,80724.36,0.0,0.93578,8e-05,6.06088]
[1778373729559,30.94,80724.36,0.0,0.93578,8e-05,6.06088]
[1778373730036,30.94,80728.27,0.0,0.93611,8e-05,6.03731]
[1778373737083,30.94,80729.96,0.0,0.93623,8e-05,6.02822]
[1778373741863,30.94,80730.0,0.0,0.93623,8e-05,6.0285]
[1778373742063,30.94,80730.0,0.0,0.93623,8e-05,6.0285]
[1778373742596,30.94,80730.19,0.0,0.93624,8e-05,6.0277]
[1778373742809,30.94,80730.19,0.0,0.93624,8e-05,6.0277]
[1778373742910,30.94,80730.01,0.0,0.93623,8e-05,6.02879]
[1778373749168,30.94,80729.11,0.0,0.93613,8e-05,6.03544]
[1778373752775,30.94,80729.11,0.0,0.93613,8e-05,6.03544]
[1778373753196,30.94,80736.49,0.0,0.93679,8e-05,5.98605]
[1778373756565,30.94,80736.94,0.0,0.93683,8e-05,5.98356]
[1778373756666,30.95,80736.98,0.0,0.93682,8e-05,5.98381]
[1778373760246,30.95,80740.3,0.0,0.93708,8e-05,5.96469]
[1778373761690,30.95,80740.3,0.0,0.93708,8e-05,5.96469]
[1778373761814,30.95,80740.3,0.0,0.93708,8e-05,5.96469]
[1778373761912,30.95,80740.82,0.0,0.93712,8e-05,5.96181]
[1778373775351,30.95,80739.86,0.0,0.93702,8e-05,5.96969]
[1778373780386,30.95,80740.89,0.0,0.93712,8e-05,5.96232]
[1778373783434,30.95,80741.07,0.0,0.93714,8e-05,5.96079]
[1778373789456,30.95,80741.32,0.0,0.93714,8e-05,5.96089]
[1778373791934,30.95,80740.37,0.0,0.93705,8e-05,5.96685]
[1778373792063,30.95,80740.37,0.0,0.93705,8e-05,5.96685]
[1778373792087,30.95,80740.37,0.0,0.93705,8e-05,5.96728]
[1778373793483,30.95,80742.93,0.0,0.93726,8e-05,5.95158]
[1778373796506,30.95,80746.01,0.0,0.93753,8e-05,5.93239]
[1778373801543,30.94,80750.52,0.0,0.93795,8e-05,5.90168]
[1778373806647,30.94,80752.39,0.0,0.93814,8e-05,5.88707]
[1778373811029,30.93,80752.39,0.0,0.93816,8e-05,5.88572]
[1778373811062,30.93,80752.39,0.0,0.93816,8e-05,5.88572]
[1778373817151,30.92,80749.6,0.0,0.93805,8e-05,5.89244]
[1778373817158,30.92,80749.0,0.0,0.93802,8e-05,5.89463]
[1778373817310,30.92,80749.0,0.0,0.93802,8e-05,5.89463]
[1778373817724,30.92,80749.21,0.0,0.93803,8e-05,5.89337]
[1778373823766,30.91,80750.08,0.0,0.93816,8e-05,5.88399]
[1778373824559,30.91,80750.08,0.0,0.93816,8e-05,5.88399]
[1778373827535,30.91,80750.15,0.0,0.9382,8e-05,5.88154]
[1778373827563,30.91,80750.15,0.0,0.9382,8e-05,5.88154]
[1778373827797,30.9,80750.11,0.0,0.9382,8e-05,5.88111]
[1778373832016,30.9,80748.87,0.0,0.93813,8e-05,5.88653]
[1778373832060,30.9,80748.87,0.0,0.93813,8e-05,5.88653]
[1778373841072,30.89,80749.34,0.0,0.93822,8e-05,5.87953]
[1778373841078,30.88,80750.39,0.0,0.93838,8e-05,5.86808]
[1778373841309,30.88,80750.39,0.0,0.93838,8e-05,5.86808]
[1778373841771,30.88,80750.39,0.0,0.93838,8e-05,5.86808]
[1778373841811,30.88,80750.39,0.0,0.93838,8e-05,5.86808]
[1778373841894,30.88,80750.35,0.0,0.93837,8e-05,5.86832]
[1778373846929,30.88,80751.7,0.0,0.93849,8e-05,5.85969]
[1778373851339,30.88,80751.94,0.0,0.93852,8e-05,5.85784]
[1778373851560,30.88,80751.94,0.0,0.93852,8e-05,5.85784]
[1778373852170,30.88,80751.94,0.0,0.93852,8e-05,5.85784]
[1778373852214,30.88,80751.62,0.0,0.93849,8e-05,5.85955]
[1778373852310,30.88,80751.62,0.0,0.93849,8e-05,5.85955]
[1778373861194,30.88,80751.87,0.0,0.93852,8e-05,5.85783]
[1778373861309,30.87,80753.58,0.0,0.93866,8e-05,5.8469]
[1778373861409,30.87,80753.58,0.0,0.93867,8e-05,5.84679]
[1778373862254,30.87,80753.58,0.0,0.93867,8e-05,5.84679]
[1778373862309,30.87,80753.58,0.0,0.93867,8e-05,5.84679]
[1778373867550,30.87,80755.24,0.0,0.93881,8e-05,5.83634]
[1778373867561,30.87,80755.24,0.0,0.93881,8e-05,5.83634]
[1778373868082,30.87,80757.67,0.0,0.93901,8e-05,5.82163]
[1778373868576,30.87,80757.67,0.0,0.93901,8e-05,5.82163]
[1778373868813,30.87,80757.67,0.0,0.93901,8e-05,5.82163]
[1778373874131,30.87,80757.11,0.0,0.93902,8e-05,5.81941]
[1778373874312,30.87,80757.19,0.0,0.93902,8e-05,5.81886]
[1778373880699,30.87,80758.17,0.0,0.93911,8e-05,5.81256]
[1778373881930,30.87,80758.17,0.0,0.93911,8e-05,5.81249]
[1778373882062,30.87,80758.17,0.0,0.93911,8e-05,5.81249]
[1778373884559,30.87,80758.14,0.0,0.93911,8e-05,5.8126]
[1778373884659,30.87,80758.14,0.0,0.93911,8e-05,5.81246]
[1778373890237,30.87,80757.19,0.0,0.93904,8e-05,5.81767]
[1778373891861,30.87,80757.19,0.0,0.93904,8e-05,5.81767]
[1778373892059,30.87,80757.19,0.0,0.93904,8e-05,5.81767]
[1778373898293,30.87,80756.98,0.0,0.93903,8e-05,5.8182]
[1778373900673,30.87,80756.98,0.0,0.93903,8e-05,5.8182]
[1778373900718,30.87,80741.56,0.0,0.93777,8e-05,5.91062]
[1778373901391,30.87,80720.34,0.0,0.93601,8e-05,6.03931]
[1778373902329,30.87,80716.73,0.0,0.93571,8e-05,6.06083]
[1778373903336,30.87,80720.59,0.0,0.93604,8e-05,6.03678]
[1778373904680,30.87,80720.59,0.0,0.93604,8e-05,6.03678]
[1778373906812,30.87,80721.6,0.0,0.93613,8e-05,6.03058]
[1778373906841,30.86,80721.64,0.0,0.93614,8e-05,6.0295]
[1778373912399,30.86,80721.67,0.0,0.93617,8e-05,6.02729]
[1778373917434,30.85,80730.68,0.0,0.93695,8e-05,5.97055]
[1778373918441,30.85,80731.62,0.0,0.93703,8e-05,5.96456]
[1778373920925,30.85,80732.05,0.0,0.93707,8e-05,5.96168]
[1778373921060,30.85,80732.05,0.0,0.93707,8e-05,5.96168]
[1778373922813,30.85,80731.77,0.0,0.93706,8e-05,5.96285]
[1778373922892,30.85,80731.8,0.0,0.93707,8e-05,5.96216]
[1778373924827,30.85,80733.5,0.0,0.93721,8e-05,5.95186]
[1778373925062,30.85,80733.5,0.0,0.93721,8e-05,5.95186]
[1778373929059,30.85,80733.17,0.0,0.93719,8e-05,5.95317]
[1778373929256,30.85,80728.26,0.0,0.93679,8e-05,5.98225]
[1778373929309,30.85,80728.26,0.0,0.93679,8e-05,5.98225]
[1778373931926,30.85,80726.16,0.0,0.93662,8e-05,5.99474]
[1778373932063,30.85,80726.16,0.0,0.93662,8e-05,5.99474]
[1778373932161,30.85,80726.16,0.0,0.93668,8e-05,5.98892]
[1778373937579,30.84,80726.05,0.0,0.93668,8e-05,5.98836]
[1778373943620,30.84,80724.01,0.0,0.93653,8e-05,5.99943]
[1778373947143,30.84,80723.8,0.0,0.93652,8e-05,6.00027]
[1778373947216,30.84,80723.8,0.0,0.93652,8e-05,6.00027]
[1778373947648,30.84,80717.88,0.0,0.93603,8e-05,6.03593]
[1778373949662,30.84,80713.8,0.0,0.93569,8e-05,6.06039]
[1778373953788,30.84,80713.69,0.0,0.93569,8e-05,6.06017]
[1778373953813,30.84,80713.69,0.0,0.93569,8e-05,6.06017]
[1778373958379,30.83,80711.65,0.0,0.93554,8e-05,6.07114]
[1778373958564,30.83,80711.65,0.0,0.93554,8e-05,6.07114]
[1778373958725,30.83,80706.32,0.0,0.93509,9e-05,6.10355]
[1778373959734,30.83,80698.22,0.0,0.9344,9e-05,6.15314]
[1778373961749,30.83,80697.64,0.0,0.93437,9e-05,6.15591]
[1778373964665,30.83,80697.42,0.0,0.93436,9e-05,6.15637]
[1778373964809,30.83,80697.42,0.0,0.93436,9e-05,6.15637]
[1778373964908,30.82,80697.42,0.0,0.93437,9e-05,6.15545]
[1778373971181,30.82,80697.17,0.0,0.93438,9e-05,6.1547]
[1778373972814,30.82,80697.17,0.0,0.93439,9e-05,6.15377]
[1778373974661,30.82,80697.35,0.0,0.93442,9e-05,6.1522]
[1778373974811,30.82,80697.35,0.0,0.93442,9e-05,6.1522]
[1778373974911,30.81,80697.35,0.0,0.93443,9e-05,6.15126]
[1778373981892,30.81,80694.96,0.0,0.93427,9e-05,6.16271]
[1778373986927,30.8,80694.4,0.0,0.93425,9e-05,6.16375]
[1778373989481,30.8,80692.16,0.0,0.93407,9e-05,6.17717]
[1778373989560,30.8,80692.16,0.0,0.93407,9e-05,6.17717]
[1778373991962,30.8,80689.73,0.0,0.93391,9e-05,6.18692]
[1778373995988,30.8,80689.33,0.0,0.93387,9e-05,6.18937]
[1778373996061,30.8,80689.33,0.0,0.93387,9e-05,6.18937]
[1778373996087,30.8,80689.33,0.0,0.93387,9e-05,6.18935]
[1778374002032,30.8,80689.58,0.0,0.9339,9e-05,6.18762]
[1778374003866,30.8,80691.47,0.0,0.93406,9e-05,6.17587]
[1778374004064,30.8,80691.47,0.0,0.93406,9e-05,6.17587]
[1778374004143,30.8,80697.3,0.0,0.93456,9e-05,6.13979]
[1778374010090,30.8,80694.98,0.0,0.93437,9e-05,6.15377]
[1778374011097,30.8,80690.11,0.0,0.93395,9e-05,6.18384]
[1778374012126,30.8,80690.11,0.0,0.93395,9e-05,6.18384]
[1778374012310,30.8,80690.11,0.0,0.93395,9e-05,6.18384]
[1778374015151,30.8,80689.19,0.0,0.93388,9e-05,6.18915]
[1778374015308,30.8,80689.19,0.0,0.93388,9e-05,6.18915]
[1778374015252,30.8,80688.74,0.0,0.93384,9e-05,6.1918]
[1778374021171,30.8,80686.95,0.0,0.9337,9e-05,6.20205]
[1778374021924,30.8,80686.95,0.0,0.9337,9e-05,6.20205]
[1778374022065,30.8,80686.95,0.0,0.9337,9e-05,6.20205]
[1778374032245,30.79,80686.92,0.0,0.9337,9e-05,6.20162]
[1778374033905,30.79,80686.89,0.0,0.9337,9e-05,6.20177]
[1778374034061,30.79,80686.89,0.0,0.9337,9e-05,6.20177]
[1778374036551,30.79,80686.82,0.0,0.93369,9e-05,6.20213]
[1778374036560,30.79,80686.82,0.0,0.93369,9e-05,6.20213]
[1778374037280,30.79,80686.75,0.0,0.93369,9e-05,6.20249]
[1778374043197,30.79,80686.82,0.0,0.9337,9e-05,6.20193]
[1778374043309,30.79,80686.82,0.0,0.9337,9e-05,6.20193]
[1778374048360,30.79,80682.75,0.0,0.93335,9e-05,6.22689]
[1778374053395,30.79,80683.01,0.0,0.93343,9e-05,6.21954]
[1778374055039,30.79,80683.43,0.0,0.93346,9e-05,6.21687]
[1778374055062,30.79,80683.43,0.0,0.93346,9e-05,6.21687]
[1778374058200,30.79,80683.33,0.0,0.93346,9e-05,6.21743]
[1778374058309,30.79,80683.33,0.0,0.93346,9e-05,6.21743]
[1778374058430,30.79,80683.36,0.0,0.93346,9e-05,6.21681]
[1778374064472,30.79,80682.94,0.0,0.93344,9e-05,6.21854]
[1778374075074,30.79,80682.94,0.0,0.93344,9e-05,6.21854]
[1778374075309,30.79,80682.94,0.0,0.93344,9e-05,6.21854]
[1778374080447,30.78,80684.1,0.0,0.93357,9e-05,6.20919]
[1778374080561,30.78,80684.13,0.0,0.93358,9e-05,6.20886]
[1778374080584,30.78,80684.45,0.0,0.93361,9e-05,6.20672]
[1778374085555,30.78,80684.64,0.0,0.93363,9e-05,6.20497]
[1778374085810,30.78,80684.64,0.0,0.93363,9e-05,6.20497]
[1778374094682,30.78,80684.64,0.0,0.93365,9e-05,6.20352]
[1778374100905,30.78,80684.64,0.0,0.93365,9e-05,6.20352]
[1778374106766,30.78,80684.67,0.0,0.93368,9e-05,6.20164]
[1778374111801,30.77,80684.53,0.0,0.93372,9e-05,6.19649]
[1778374116836,30.77,80684.57,0.0,0.93374,9e-05,6.19561]
[1778374121265,30.77,80684.53,0.0,0.93374,9e-05,6.19561]
[1778374121309,30.77,80684.53,0.0,0.93374,9e-05,6.19561]
[1778374124388,30.77,80687.06,0.0,0.93396,9e-05,6.17953]
[1778374124490,30.77,80686.99,0.0,0.93396,9e-05,6.17967]
[1778374124562,30.77,80686.99,0.0,0.93396,9e-05,6.17967]
[1778374129927,30.77,80685.45,0.0,0.93383,9e-05,6.18873]
[1778374141004,30.77,80685.94,0.0,0.93389,9e-05,6.18446]
[1778374147046,30.77,80685.76,0.0,0.93388,9e-05,6.18499]
[1778374150664,30.76,80684.98,0.0,0.93382,9e-05,6.18954]
[1778374150814,30.76,80684.98,0.0,0.93382,9e-05,6.18954]
[1778374160392,30.76,80682.82,0.0,0.93364,9e-05,6.20261]
[1778374162812,30.76,80681.4,0.0,0.93353,9e-05,6.21024]
[1778374163742,30.76,80681.4,0.0,0.93353,9e-05,6.21024]
[1778374163809,30.76,80681.4,0.0,0.93353,9e-05,6.21024]
[1778374164167,30.76,80680.63,0.0,0.93347,9e-05,6.21473]
[1778374169202,30.76,80679.34,0.0,0.93337,9e-05,6.22196]
[1778374174111,30.76,80678.69,0.0,0.93337,9e-05,6.22031]
[1778374174309,30.76,80678.69,0.0,0.93337,9e-05,6.22031]
[1778374181292,30.75,80678.72,0.0,0.93339,9e-05,6.21849]
[1778374189348,30.75,80678.88,0.0,0.93342,9e-05,6.21623]
[1778374193376,30.75,80682.56,0.0,0.93375,9e-05,6.19276]
[1778374195545,30.75,80682.63,0.0,0.93376,9e-05,6.19221]
[1778374195565,30.75,80682.63,0.0,0.93376,9e-05,6.19221]
[1778374197387,30.75,80682.96,0.0,0.93379,9e-05,6.18994]
[1778374197559,30.75,80682.96,0.0,0.93379,9e-05,6.18994]
[1778374197417,30.75,80682.96,0.0,0.93379,9e-05,6.18983]
[1778374202440,30.75,80681.25,0.0,0.93365,9e-05,6.19994]
[1778374203447,30.75,80669.47,0.0,0.93262,9e-05,6.27337]
[1778374204524,30.75,80669.47,0.0,0.93262,9e-05,6.27337]
[1778374204560,30.75,80669.47,0.0,0.93262,9e-05,6.27337]
[1778374204454,30.75,80665.52,0.0,0.93227,9e-05,6.2979]
[1778374206468,30.75,80659.81,0.0,0.93178,9e-05,6.33324]
[1778374207888,30.75,80658.55,0.0,0.93167,9e-05,6.34085]
[1778374208063,30.75,80658.55,0.0,0.93167,9e-05,6.34085]
[1778374208482,30.74,80654.55,0.0,0.93132,9e-05,6.36575]
[1778374209386,30.74,80654.55,0.0,0.93132,9e-05,6.36575]
[1778374209563,30.74,80654.55,0.0,0.93132,9e-05,6.36575]
[1778374209584,30.74,80654.55,0.0,0.93132,9e-05,6.36538]
[1778374210496,30.74,80648.62,0.0,0.93079,9e-05,6.40253]
[1778374212446,30.74,80647.77,0.0,0.93072,9e-05,6.4075]
[1778374212564,30.74,80647.77,0.0,0.93072,9e-05,6.4075]
[1778374219783,30.74,80646.6,0.0,0.93065,9e-05,6.41246]
[1778374219808,30.74,80646.6,0.0,0.93065,9e-05,6.41246]
[1778374219884,30.74,80646.6,0.0,0.93066,9e-05,6.41169]
[1778374226608,30.73,80646.08,0.0,0.93065,9e-05,6.41241]
[1778374231643,30.73,80645.93,0.0,0.93071,9e-05,6.40624]
[1778374240706,30.72,80646.0,0.0,0.93076,9e-05,6.40267]
[1778374242464,30.72,80646.0,0.0,0.93076,9e-05,6.40267]
[1778374242559,30.72,80646.0,0.0,0.93076,9e-05,6.40267]
[1778374247755,30.71,80645.75,0.0,0.93077,9e-05,6.4024]
[1778374257827,30.71,80645.68,0.0,0.9308,9e-05,6.4004]
[1778374262862,30.71,80645.65,0.0,0.93081,9e-05,6.3995]
[1778374264876,30.71,80639.29,0.0,0.93024,9e-05,6.43949]
[1778374266142,30.71,80639.29,0.0,0.93024,9e-05,6.43949]
[1778374266309,30.71,80639.29,0.0,0.93024,9e-05,6.43949]
[1778374266346,30.7,80637.1,0.0,0.93005,9e-05,6.45286]
[1778374268775,30.7,80637.77,0.0,0.93011,9e-05,6.4483]
[1778374268815,30.7,80637.77,0.0,0.93011,9e-05,6.4483]
[1778374268876,30.7,80637.77,0.0,0.93012,9e-05,6.44801]
[1778374273189,30.7,80638.16,0.0,0.93017,9e-05,6.44464]
[1778374273313,30.7,80638.16,0.0,0.93017,9e-05,6.44464]
[1778374278952,30.7,80637.59,0.0,0.93013,9e-05,6.44679]
[1778374279059,30.7,80637.59,0.0,0.93013,9e-05,6.44679]
[1778374281677,30.7,80641.44,0.0,0.9305,9e-05,6.42139]
[1778374281816,30.7,80641.92,0.0,0.93054,9e-05,6.41807]
[1778374281996,30.69,80642.57,0.0,0.93061,9e-05,6.41368]
[1778374285107,30.69,80642.8,0.0,0.93063,9e-05,6.41171]
[1778374285310,30.69,80642.8,0.0,0.93063,9e-05,6.41171]
[1778374290830,30.69,80646.08,0.0,0.93097,9e-05,6.38807]
[1778374293483,30.68,80648.39,0.0,0.93125,9e-05,6.36664]
[1778374293562,30.68,80648.39,0.0,0.93125,9e-05,6.36664]
[1778374293581,30.68,80648.39,0.0,0.93127,9e-05,6.36535]
[1778374300124,30.67,80649.17,0.0,0.9314,9e-05,6.35594]
[1778374305159,30.67,80649.02,0.0,0.93142,9e-05,6.35468]
[1778374311201,30.66,80648.84,0.0,0.93141,9e-05,6.35479]
[1778374316236,30.66,80643.72,0.0,0.93097,9e-05,6.38638]
[1778374321271,30.65,80640.72,0.0,0.93074,9e-05,6.40195]
[1778374326306,30.65,80643.74,0.0,0.93106,9e-05,6.3794]
[1778374332349,30.64,80643.59,0.0,0.93111,9e-05,6.37636]
[1778374338391,30.63,80643.46,0.0,0.93114,9e-05,6.37407]
[1778374345440,30.62,80643.36,0.0,0.93119,9e-05,6.37047]
[1778374350475,30.62,80642.58,0.0,0.93117,9e-05,6.37203]
[1778374355510,30.61,80644.27,0.0,0.93142,9e-05,6.35257]
[1778374360545,30.6,80647.02,0.0,0.93171,9e-05,6.33194]
[1778374365580,30.59,80650.2,0.0,0.93203,9e-05,6.30893]
[1778374370615,30.59,80651.03,0.0,0.93215,9e-05,6.30086]
[1778374380685,30.58,80650.21,0.0,0.93215,9e-05,6.30058]
[1778374385720,30.57,80648.32,0.0,0.93202,9e-05,6.30972]
[1778374390755,30.56,80647.72,0.0,0.93201,9e-05,6.31071]
[1778374394783,30.56,80654.57,0.0,0.93265,9e-05,6.26527]
[1778374397804,30.56,80658.5,0.0,0.93301,9e-05,6.23909]
[1778374398811,30.55,80664.67,0.0,0.93356,9e-05,6.19992]
[1778374399969,30.55,80664.67,0.0,0.93356,9e-05,6.19992]
[1778374400059,30.55,80664.67,0.0,0.93356,9e-05,6.19992]
[1778374404759,30.55,80661.88,0.0,0.93334,9e-05,6.21582]
[1778374404809,30.55,80662.21,0.0,0.93338,9e-05,6.21333]
[1778374404860,30.55,80662.21,0.0,0.93338,9e-05,6.21292]
[1778374408808,30.55,80661.33,0.0,0.93332,9e-05,6.21719]
[1778374413916,30.54,80656.22,0.0,0.93296,9e-05,6.24116]
[1778374419958,30.53,80656.38,0.0,0.93301,9e-05,6.23739]
[1778374428017,30.53,80656.74,0.0,0.93309,9e-05,6.23154]
[1778374431209,30.52,80656.95,0.0,0.93312,9e-05,6.22933]
[1778374431310,30.52,80656.95,0.0,0.93312,9e-05,6.22933]
[1778374432665,30.52,80656.8,0.0,0.93312,9e-05,6.22939]
[1778374432812,30.52,80656.8,0.0,0.93312,9e-05,6.22939]
[1778374432766,30.52,80656.63,0.0,0.93311,9e-05,6.23002]
[1778374437283,30.52,80656.71,0.0,0.93314,9e-05,6.22819]
[1778374437319,30.52,80656.71,0.0,0.93314,9e-05,6.22819]
[1778374443122,30.51,80653.04,0.0,0.93286,9e-05,6.24805]
[1778374446143,30.51,80647.59,0.0,0.9324,9e-05,6.28104]
[1778374447398,30.51,80647.59,0.0,0.9324,9e-05,6.28104]
[1778374447559,30.51,80647.59,0.0,0.9324,9e-05,6.28104]
[1778374449544,30.51,80646.44,0.0,0.93231,9e-05,6.28731]
[1778374449562,30.51,80646.44,0.0,0.93231,9e-05,6.28731]
[1778374449645,30.5,80646.47,0.0,0.93232,9e-05,6.28603]
[1778374455208,30.5,80644.36,0.0,0.93217,9e-05,6.29666]
[1778374459137,30.49,80646.45,0.0,0.93238,9e-05,6.28176]
[1778374459309,30.49,80646.45,0.0,0.93238,9e-05,6.28176]
[1778374463962,30.49,80650.3,0.0,0.93276,9e-05,6.25481]
[1778374464067,30.49,80650.3,0.0,0.93276,9e-05,6.25481]
[1778374464271,30.49,80650.19,0.0,0.93276,9e-05,6.25501]
[1778374474341,30.48,80650.19,0.0,0.93289,9e-05,6.24429]
[1778374479380,30.47,80650.81,0.0,0.93297,9e-05,6.23807]
[1778374480974,30.47,80650.81,0.0,0.93297,9e-05,6.23807]
[1778374481062,30.47,80650.81,0.0,0.93297,9e-05,6.23807]
[1778374489454,30.46,80652.63,0.0,0.9332,9e-05,6.22224]
[1778374494489,30.46,80652.61,0.0,0.93322,9e-05,6.22024]
[1778374504560,30.45,80652.61,0.0,0.93328,9e-05,6.21606]
[1778374505419,30.45,80652.61,0.0,0.93328,9e-05,6.21606]
[1778374505560,30.45,80652.61,0.0,0.93328,9e-05,6.21606]
[1778374507597,30.44,80653.79,0.0,0.9334,9e-05,6.2078]
[1778374507814,30.44,80653.79,0.0,0.9334,9e-05,6.2078]
[1778374507829,30.44,80653.97,0.0,0.93342,9e-05,6.20627]
[1778374516644,30.44,80653.77,0.0,0.93345,9e-05,6.20402]
[1778374525707,30.43,80654.01,0.0,0.93352,9e-05,6.19908]
[1778374528536,30.43,80653.41,0.0,0.93348,9e-05,6.2021]
[1778374528558,30.43,80653.41,0.0,0.93348,9e-05,6.2021]
[1778374529735,30.43,80648.95,0.0,0.93309,9e-05,6.22946]
[1778374530742,30.42,80644.85,0.0,0.93273,9e-05,6.25494]
[1778374531772,30.42,80644.85,0.0,0.93273,9e-05,6.25494]
[1778374531811,30.42,80644.85,0.0,0.93273,9e-05,6.25494]
[1778374531965,30.42,80645.71,0.0,0.93287,9e-05,6.24365]
[1778374532070,30.42,80645.71,0.0,0.93287,9e-05,6.24365]
[1778374532756,30.42,80645.49,0.0,0.93285,9e-05,6.24459]
[1778374537791,30.42,80645.53,0.0,0.93289,9e-05,6.24208]
[1778374540968,30.41,80646.1,0.0,0.93296,9e-05,6.23711]
[1778374541060,30.41,80646.1,0.0,0.93296,9e-05,6.23711]
[1778374546854,30.41,80645.75,0.0,0.93296,9e-05,6.23664]
[1778374548090,30.41,80645.75,0.0,0.93296,9e-05,6.23664]
[1778374548311,30.41,80645.75,0.0,0.93296,9e-05,6.23664]
[1778374548411,30.41,80645.75,0.0,0.93298,9e-05,6.23573]
[1778374550776,30.41,80645.71,0.0,0.93298,9e-05,6.23553]
[1778374550814,30.41,80645.71,0.0,0.93298,9e-05,6.23553]
[1778374552943,30.4,80649.4,0.0,0.93333,9e-05,6.21085]
[1778374552966,30.4,80649.4,0.0,0.93333,9e-05,6.21085]
[1778374553950,30.4,80655.6,0.0,0.93388,9e-05,6.1714]
[1778374555225,30.4,80655.6,0.0,0.93388,9e-05,6.1714]
[1778374555313,30.4,80655.6,0.0,0.93388,9e-05,6.1714]
[1778374555411,30.4,80655.57,0.0,0.93389,9e-05,6.17088]
[1778374560999,30.4,80655.92,0.0,0.93394,9e-05,6.16692]
[1778374567041,30.39,80656.46,0.0,0.93402,9e-05,6.16146]
[1778374575097,30.39,80655.97,0.0,0.93401,9e-05,6.1618]
[1778374581139,30.38,80656.36,0.0,0.93408,9e-05,6.1573]
[1778374591209,30.37,80652.99,0.0,0.93388,9e-05,6.16978]
[1778374594230,30.37,80656.18,0.0,0.93417,9e-05,6.14865]
[1778374601279,30.37,80656.01,0.0,0.93419,9e-05,6.14746]
[1778374607322,30.36,80655.56,0.0,0.93418,9e-05,6.14834]
[1778374613363,30.36,80655.57,0.0,0.9342,9e-05,6.14635]
[1778374620415,30.35,80655.56,0.0,0.93423,9e-05,6.14419]
[1778374625451,30.35,80655.57,0.0,0.93426,9e-05,6.14224]
[1778374630486,30.35,80656.18,0.0,0.93433,9e-05,6.13687]
[1778374635521,30.34,80656.21,0.0,0.93436,9e-05,6.13517]
[1778374645591,30.34,80656.21,0.0,0.9344,9e-05,6.13219]
[1778374650626,30.33,80657.13,0.0,0.9345,9e-05,6.12493]
[1778374660696,30.33,80654.54,0.0,0.93436,9e-05,6.13301]
[1778374665731,30.32,80654.29,0.0,0.93436,9e-05,6.13309]
[1778374670766,30.32,80655.93,0.0,0.93453,9e-05,6.12136]
[1778374677815,30.32,80658.01,0.0,0.93473,9e-05,6.10656]
[1778374686878,30.31,80658.06,0.0,0.93477,9e-05,6.10407]
[1778374692920,30.31,80657.94,0.0,0.93478,9e-05,6.1034]
[1778374696948,30.31,80654.63,0.0,0.9345,9e-05,6.12321]
[1778374701983,30.3,80651.45,0.0,0.93425,9e-05,6.14104]
[1778374707018,30.29,80644.29,0.0,0.93369,9e-05,6.18102]
[1778374709032,30.28,80641.12,0.0,0.93344,9e-05,6.19885]
[1778374714067,30.27,80640.64,0.0,0.93352,9e-05,6.19099]
[1778374719102,30.26,80640.59,0.0,0.93359,9e-05,6.18584]
[1778374724137,30.25,80640.51,0.0,0.93366,9e-05,6.18097]
[1778374725145,30.25,80634.14,0.0,0.93311,9e-05,6.22027]
[1778374726403,30.25,80634.14,0.0,0.93311,9e-05,6.22027]
[1778374726487,30.25,80628.68,0.0,0.93263,9e-05,6.25447]
[1778374727173,30.24,80623.19,0.0,0.93214,9e-05,6.28891]
[1778374730133,30.24,80626.01,0.0,0.9324,9e-05,6.27027]
[1778374730194,30.24,80631.14,0.0,0.93288,9e-05,6.23637]
[1778374732208,30.24,80634.91,0.0,0.93324,9e-05,6.21071]
[1778374738315,30.23,80635.6,0.0,0.93334,9e-05,6.20408]
[1778374744334,30.21,80637.03,0.0,0.93362,9e-05,6.18389]
[1778374749672,30.2,80636.93,0.0,0.93365,9e-05,6.1813]
[1778374749810,30.2,80636.93,0.0,0.93365,9e-05,6.1813]
[1778374749909,30.2,80636.93,0.0,0.93367,9e-05,6.18031]
[1778374754999,30.2,80637.06,0.0,0.9337,9e-05,6.17819]
[1778374756310,30.19,80637.51,0.0,0.93374,9e-05,6.17502]
[1778374761454,30.19,80638.11,0.0,0.93382,9e-05,6.16933]
[1778374770516,30.18,80637.9,0.0,0.93384,9e-05,6.16787]
[1778374775554,30.18,80638.02,0.0,0.93392,9e-05,6.16021]
[1778374782464,30.18,80637.77,0.0,0.93391,9e-05,6.16149]
[1778374782560,30.18,80637.77,0.0,0.93391,9e-05,6.16149]
[1778374784097,30.18,80637.74,0.0,0.93393,9e-05,6.15957]
[1778374784164,30.17,80637.74,0.0,0.93394,9e-05,6.15927]
[1778374784314,30.17,80637.74,0.0,0.93394,9e-05,6.15927]
[1778374790632,30.17,80637.74,0.0,0.93396,9e-05,6.15777]
[1778374790810,30.17,80637.74,0.0,0.93396,9e-05,6.15777]
[1778374790911,30.17,80642.91,0.0,0.93442,9e-05,6.12449]
[1778374792673,30.17,80647.26,0.0,0.93481,9e-05,6.09659]
[1778374794108,30.17,80647.26,0.0,0.93481,9e-05,6.09659]
[1778374794209,30.17,80647.01,0.0,0.93479,9e-05,6.09797]
[1778374794317,30.17,80647.01,0.0,0.93479,9e-05,6.09797]
[1778374798715,30.17,80665.15,0.0,0.93638,9e-05,5.98343]
[1778374799722,30.17,80664.64,0.0,0.93634,9e-05,5.9866]
[1778374800978,30.17,80664.64,0.0,0.93634,9e-05,5.9866]
[1778374801060,30.17,80664.64,0.0,0.93634,9e-05,5.9866]
[1778374805764,30.17,80655.79,0.0,0.93558,9e-05,6.04172]
[1778374806357,30.17,80655.79,0.0,0.93558,9e-05,6.04172]
[1778374806561,30.17,80655.79,0.0,0.93558,9e-05,6.04172]
[1778374808149,30.17,80654.81,0.0,0.93549,9e-05,6.04774]
[1778374808201,30.17,80654.8,0.0,0.93549,9e-05,6.04768]
[1778374808318,30.17,80654.8,0.0,0.93549,9e-05,6.04768]
[1778374811144,30.17,80655.52,0.0,0.93556,9e-05,6.04305]
[1778374811310,30.17,80656.55,0.0,0.93565,9e-05,6.03637]
[1778374816841,30.16,80653.37,0.0,0.93538,9e-05,6.05564]
[1778374817698,30.16,80653.37,0.0,0.93538,9e-05,6.05564]
[1778374817812,30.16,80653.37,0.0,0.93538,9e-05,6.05564]
[1778374819639,30.16,80650.35,0.0,0.93512,9e-05,6.07431]
[1778374819811,30.16,80650.35,0.0,0.93512,9e-05,6.07431]
[1778374819863,30.16,80648.26,0.0,0.93494,9e-05,6.08729]
[1778374822214,30.16,80648.08,0.0,0.93493,9e-05,6.08824]
[1778374822244,30.16,80639.16,0.0,0.93415,9e-05,6.14433]
[1778374822314,30.16,80639.16,0.0,0.93415,9e-05,6.14433]
[1778374822884,30.16,80636.34,0.0,0.9339,9e-05,6.16191]
[1778374827919,30.16,80636.41,0.0,0.93393,9e-05,6.15992]
[1778374829037,30.16,80636.41,0.0,0.93393,9e-05,6.15992]
[1778374829071,30.16,80636.41,0.0,0.93393,9e-05,6.15992]
[1778374829775,30.16,80636.44,0.0,0.93393,9e-05,6.1594]
[1778374829812,30.16,80636.44,0.0,0.93393,9e-05,6.1594]
[1778374829933,30.16,80637.59,0.0,0.93404,9e-05,6.1518]
[1778374835975,30.15,80639.5,0.0,0.93429,9e-05,6.13256]
[1778374836397,30.15,80639.5,0.0,0.93429,9e-05,6.13256]
[1778374836561,30.15,80639.5,0.0,0.93429,9e-05,6.13256]
[1778374842020,30.15,80639.29,0.0,0.93429,9e-05,6.13216]
[1778374843457,30.15,80638.67,0.0,0.93424,9e-05,6.13579]
[1778374843560,30.15,80638.67,0.0,0.93424,9e-05,6.13579]
[1778374846103,30.15,80635.44,0.0,0.93396,9e-05,6.1556]
[1778374846148,30.15,80633.81,0.0,0.93382,9e-05,6.1656]
[1778374846312,30.15,80633.81,0.0,0.93382,9e-05,6.1656]
[1778374851633,30.14,80634.02,0.0,0.93386,9e-05,6.16253]
[1778374857126,30.14,80634.53,0.0,0.93394,9e-05,6.15732]
[1778374862161,30.13,80634.74,0.0,0.93398,9e-05,6.15436]
[1778374867196,30.13,80634.88,0.0,0.93401,9e-05,6.15188]
[1778374869324,30.13,80634.17,0.0,0.93396,9e-05,6.15575]
[1778374869563,30.13,80634.17,0.0,0.93396,9e-05,6.15575]
[1778374870217,30.13,80633.89,0.0,0.93394,9e-05,6.1572]
[1778374878273,30.12,80630.79,0.0,0.9337,9e-05,6.17431]
[1778374883308,30.12,80630.68,0.0,0.93371,9e-05,6.1733]
[1778374886329,30.12,80604.03,0.0,0.93132,9e-05,6.34288]
[1778374887336,30.12,80596.11,0.0,0.93059,9e-05,6.39402]
[1778374890035,30.12,80595.59,0.0,0.93055,9e-05,6.39696]
[1778374895315,30.12,80595.2,0.0,0.93057,9e-05,6.39373]
[1778374898075,30.11,80595.12,0.0,0.93057,9e-05,6.39362]
[1778374903448,30.11,80596.22,0.0,0.93069,9e-05,6.3853]
[1778374907940,30.11,80596.08,0.0,0.93068,9e-05,6.38571]
[1778374908063,30.11,80596.08,0.0,0.93068,9e-05,6.38571]
[1778374909087,30.11,80596.08,0.0,0.93069,9e-05,6.38536]
[1778374909319,30.11,80596.08,0.0,0.93069,9e-05,6.38536]
[1778374909188,30.11,80596.08,0.0,0.93069,9e-05,6.38519]
[1778374914526,30.11,80595.99,0.0,0.93069,9e-05,6.38486]
[1778374918966,30.11,80595.95,0.0,0.9307,9e-05,6.38475]
[1778374919061,30.11,80595.95,0.0,0.9307,9e-05,6.38475]
[1778374924862,30.1,80594.8,0.0,0.93061,9e-05,6.39078]
[1778374925062,30.1,80594.8,0.0,0.93061,9e-05,6.39078]
[1778374925113,30.1,80592.61,0.0,0.93041,9e-05,6.40452]
[1778374926074,30.1,80592.61,0.0,0.93041,9e-05,6.40452]
[1778374926310,30.1,80592.61,0.0,0.93041,9e-05,6.40452]
[1778374931651,30.1,80591.95,0.0,0.93037,9e-05,6.40733]
[1778374938700,30.1,80589.29,0.0,0.93015,9e-05,6.42299]
[1778374939774,30.1,80589.29,0.0,0.93015,9e-05,6.42299]
[1778374939808,30.1,80589.29,0.0,0.93015,9e-05,6.42299]
[1778374941068,30.09,80588.93,0.0,0.93012,9e-05,6.42485]
[1778374941312,30.09,80588.93,0.0,0.93012,9e-05,6.42485]
[1778374941169,30.09,80588.9,0.0,0.93012,9e-05,6.4248]
[1778374944310,30.09,80588.85,0.0,0.93012,9e-05,6.42488]
[1778374944558,30.09,80586.22,0.0,0.92988,9e-05,6.4415]
[1778374945749,30.09,80580.63,0.0,0.92936,9e-05,6.47768]
[1778374946756,30.09,80573.58,0.0,0.9287,9e-05,6.52353]
[1778374948008,30.09,80573.58,0.0,0.9287,9e-05,6.52353]
[1778374948067,30.09,80573.58,0.0,0.9287,9e-05,6.52353]
[1778374948109,30.09,80574.01,0.0,0.92875,9e-05,6.52065]
[1778374949389,30.09,80573.96,0.0,0.92874,9e-05,6.52098]
[1778374949562,30.09,80573.96,0.0,0.92874,9e-05,6.52098]
[1778374952798,30.09,80580.08,0.0,0.92939,9e-05,6.47394]
[1778374954073,30.09,80580.08,0.0,0.92939,9e-05,6.47394]
[1778374954308,30.09,80580.08,0.0,0.92939,9e-05,6.47394]
[1778374955610,30.09,80581.1,0.0,0.9295,9e-05,6.46631]
[1778374955811,30.09,80581.1,0.0,0.9295,9e-05,6.46631]
[1778374955884,30.09,80581.1,0.0,0.92951,9e-05,6.466]
[1778374958841,30.08,80585.83,0.0,0.92996,9e-05,6.43428]
[1778374959770,30.08,80585.83,0.0,0.92996,9e-05,6.43428]
[1778374959808,30.08,80585.83,0.0,0.92996,9e-05,6.43428]
[1778374959848,30.08,80589.41,0.0,0.9303,9e-05,6.41075]
[1778374964653,30.08,80588.33,0.0,0.93021,9e-05,6.41692]
[1778374964811,30.08,80588.33,0.0,0.93021,9e-05,6.41692]
[1778374964883,30.08,80581.39,0.0,0.92956,9e-05,6.46188]
[1778374966529,30.08,80580.05,0.0,0.92944,9e-05,6.47033]
[1778374966561,30.08,80580.05,0.0,0.92944,9e-05,6.47033]
[1778374966897,30.08,80579.99,0.0,0.92944,9e-05,6.47042]
[1778374971932,30.08,80583.44,0.0,0.92979,9e-05,6.44645]
[1778374972452,30.08,80583.44,0.0,0.92979,9e-05,6.44645]
[1778374976062,30.07,80587.02,0.0,0.93013,9e-05,6.42243]
[1778374977244,30.07,80587.02,0.0,0.93013,9e-05,6.42221]
[1778374977307,30.07,80587.02,0.0,0.93013,9e-05,6.42221]
[1778374977249,30.07,80587.02,0.0,0.93014,9e-05,6.42199]
[1778374985023,30.07,80587.43,0.0,0.9302,9e-05,6.4176]
[1778374991065,30.07,80587.74,0.0,0.93024,9e-05,6.4143]
[1778374999121,30.06,80587.74,0.0,0.93027,9e-05,6.41259]
[1778375001410,30.07,80582.34,0.0,0.92975,9e-05,6.4486]
[1778375002066,30.07,80582.34,0.0,0.92975,9e-05,6.4486]
[1778375006738,30.07,80580.11,0.0,0.92953,9e-05,6.4643]
[1778375006811,30.07,80580.11,0.0,0.92953,9e-05,6.4643]
[1778375007177,30.07,80578.71,0.0,0.92939,9e-05,6.4738]
[1778375008264,30.07,80578.71,0.0,0.92939,9e-05,6.4738]
[1778375008310,30.07,80578.71,0.0,0.92939,9e-05,6.4738]
[1778375012281,30.07,80577.64,0.0,0.92933,9e-05,6.47664]
[1778375012373,30.07,80583.04,0.0,0.92983,9e-05,6.44174]
[1778375013060,30.07,80583.04,0.0,0.92983,9e-05,6.44174]
[1778375013219,30.07,80583.83,0.0,0.92989,9e-05,6.43699]
[1778375013900,30.07,80583.83,0.0,0.92989,9e-05,6.43699]
[1778375014226,30.07,80589.2,0.0,0.93039,9e-05,6.40246]
[1778375015233,30.07,80593.39,0.0,0.93078,9e-05,6.37508]
[1778375016241,30.07,80597.37,0.0,0.93115,9e-05,6.34917]
[1778375016944,30.07,80597.37,0.0,0.93115,9e-05,6.34917]
[1778375017066,30.07,80597.37,0.0,0.93115,9e-05,6.34917]
[1778375017247,30.07,80601.11,0.0,0.93149,9e-05,6.3249]
[1778375018537,30.07,80601.11,0.0,0.93149,9e-05,6.3249]
[1778375018561,30.07,80601.11,0.0,0.93149,9e-05,6.3249]
[1778375025303,30.07,80602.1,0.0,0.93159,9e-05,6.31783]
[1778375027317,30.07,80605.13,0.0,0.93187,9e-05,6.29812]
[1778375028897,30.07,80605.41,0.0,0.9319,9e-05,6.29625]
[1778375029070,30.07,80605.41,0.0,0.9319,9e-05,6.29625]
[1778375029494,30.07,80605.45,0.0,0.93191,9e-05,6.29592]
[1778375029560,30.07,80605.45,0.0,0.93191,9e-05,6.29592]
[1778375032352,30.07,80605.57,0.0,0.93192,9e-05,6.2947]
[1778375037387,30.07,80606.53,0.0,0.93202,9e-05,6.28777]
[1778375042422,30.07,80606.53,0.0,0.93203,9e-05,6.28698]
[1778375047457,30.06,80606.22,0.0,0.93202,9e-05,6.28813]
[1778375050460,30.06,80606.85,0.0,0.93208,9e-05,6.28373]
[1778375050560,30.06,80607.55,0.0,0.93214,9e-05,6.27906]
[1778375060551,30.06,80607.44,0.0,0.93216,9e-05,6.27808]
[1778375067600,30.06,80607.04,0.0,0.93214,9e-05,6.27938]
[1778375068801,30.06,80607.04,0.0,0.93214,9e-05,6.27938]
[1778375068810,30.06,80607.04,0.0,0.93214,9e-05,6.27938]
[1778375069227,30.06,80607.04,0.0,0.93214,9e-05,6.27938]
[1778375069314,30.06,80607.04,0.0,0.93214,9e-05,6.27938]
[1778375069328,30.06,80607.04,0.0,0.93214,9e-05,6.27901]
[1778375081482,30.05,80609.58,0.0,0.93244,9e-05,6.25658]
[1778375081559,30.05,80609.58,0.0,0.93244,9e-05,6.25658]
[1778375088748,30.05,80609.65,0.0,0.93248,9e-05,6.25369]
[1778375090557,30.05,80610.64,0.0,0.93257,9e-05,6.24717]
[1778375090809,30.05,80610.64,0.0,0.93257,9e-05,6.24717]
[1778375091641,30.05,80612.76,0.0,0.93276,9e-05,6.23343]
[1778375091812,30.05,80612.76,0.0,0.93276,9e-05,6.23343]
[1778375091883,30.05,80612.92,0.0,0.93278,9e-05,6.23227]
[1778375097811,30.05,80612.63,0.0,0.93276,9e-05,6.2334]
[1778375102846,30.05,80612.68,0.0,0.93277,9e-05,6.23268]
[1778375107861,30.05,80612.43,0.0,0.93275,9e-05,6.2342]
[1778375108064,30.05,80612.43,0.0,0.93275,9e-05,6.2342]
[1778375113315,30.05,80612.49,0.0,0.93276,9e-05,6.23368]
[1778375120117,30.04,80612.12,0.0,0.93273,9e-05,6.23591]
[1778375120309,30.04,80612.12,0.0,0.93273,9e-05,6.23591]
[1778375120317,30.04,80608.62,0.0,0.93242,9e-05,6.25797]
[1778375121945,30.04,80608.69,0.0,0.93242,9e-05,6.25752]
[1778375122061,30.04,80608.69,0.0,0.93242,9e-05,6.25752]
[1778375122162,30.04,80608.04,0.0,0.93237,9e-05,6.26144]
[1778375128025,30.04,80606.67,0.0,0.93225,9e-05,6.26945]
[1778375133060,30.04,80606.71,0.0,0.93232,9e-05,6.26313]
[1778375138061,30.04,80605.49,0.0,0.93221,9e-05,6.27084]
[1778375144138,30.04,80605.05,0.0,0.93217,9e-05,6.27328]
[1778375149174,30.04,80602.45,0.0,0.93194,9e-05,6.28982]
[1778375150362,30.04,80602.45,0.0,0.93194,9e-05,6.28982]
[1778375150419,30.04,80602.45,0.0,0.93194,9e-05,6.28982]
[1778375150564,30.04,80602.45,0.0,0.93194,9e-05,6.28982]
[1778375150463,30.04,80600.44,0.0,0.93176,9e-05,6.30271]
[1778375155217,30.04,80596.03,0.0,0.93136,9e-05,6.3307]
[1778375156224,30.04,80586.37,0.0,0.93047,9e-05,6.39318]
[1778375157431,30.04,80586.37,0.0,0.93047,9e-05,6.39318]
[1778375157560,30.04,80586.37,0.0,0.93047,9e-05,6.39318]
[1778375157529,30.04,80585.53,0.0,0.93038,9e-05,6.39905]
[1778375158033,30.04,80585.53,0.0,0.93038,9e-05,6.39905]
[1778375158065,30.04,80585.53,0.0,0.93038,9e-05,6.39905]
[1778375158238,30.04,80584.75,0.0,0.93031,9e-05,6.40453]
[1778375163273,30.04,80583.23,0.0,0.93018,9e-05,6.41323]
[1778375168308,30.03,80587.18,0.0,0.93057,9e-05,6.38638]
[1778375171138,30.03,80587.71,0.0,0.93062,9e-05,6.38276]
[1778375171310,30.03,80587.71,0.0,0.93062,9e-05,6.38276]
[1778375173343,30.03,80593.33,0.0,0.93115,9e-05,6.34564]
[1778375173978,30.03,80593.33,0.0,0.93115,9e-05,6.34564]
[1778375174064,30.03,80593.33,0.0,0.93115,9e-05,6.34564]
[1778375174350,30.03,80591.46,0.0,0.93098,9e-05,6.35764]
[1778375179385,30.03,80591.6,0.0,0.931,9e-05,6.35605]
[1778375182008,30.03,80589.5,0.0,0.93081,9e-05,6.36939]
[1778375182061,30.03,80589.5,0.0,0.93081,9e-05,6.36939]
[1778375182406,30.03,80585.51,0.0,0.93044,9e-05,6.39514]
[1778375184420,30.03,80590.44,0.0,0.9309,9e-05,6.36275]
[1778375185121,30.03,80590.44,0.0,0.9309,9e-05,6.36275]
[1778375185313,30.03,80590.44,0.0,0.9309,9e-05,6.36275]
[1778375185427,30.03,80590.51,0.0,0.93091,9e-05,6.36215]
[1778375187004,30.03,80590.53,0.0,0.93091,9e-05,6.36187]
[1778375187065,30.03,80590.53,0.0,0.93091,9e-05,6.36187]
[1778375192470,30.03,80590.82,0.0,0.931,9e-05,6.35382]
[1778375192559,30.03,80590.82,0.0,0.931,9e-05,6.35382]
[1778375192562,30.03,80589.35,0.0,0.93087,9e-05,6.36322]
[1778375192710,30.03,80589.35,0.0,0.93087,9e-05,6.36322]
[1778375192809,30.03,80589.35,0.0,0.93087,9e-05,6.36322]
[1778375197837,30.02,80589.18,0.0,0.93086,9e-05,6.36359]
[1778375198061,30.02,80589.18,0.0,0.93086,9e-05,6.36359]
[1778375198538,30.02,80589.18,0.0,0.93086,9e-05,6.36359]
[1778375198559,30.02,80589.18,0.0,0.93086,9e-05,6.36359]
[1778375198518,30.02,80596.75,0.0,0.93156,9e-05,6.31444]
[1778375200532,30.02,80599.46,0.0,0.93182,9e-05,6.29683]
[1778375205567,30.02,80600.6,0.0,0.93192,9e-05,6.28928]
[1778375216644,30.02,80600.45,0.0,0.93192,9e-05,6.28977]
[1778375222688,30.02,80600.27,0.0,0.9319,9e-05,6.2906]
[1778375227723,30.02,80600.35,0.0,0.93191,9e-05,6.28979]
[1778375233656,30.02,80600.35,0.0,0.93192,9e-05,6.28961]
[1778375233808,30.02,80600.43,0.0,0.93193,9e-05,6.28898]
[1778375234603,30.02,80600.43,0.0,0.93193,9e-05,6.28898]
[1778375234813,30.02,80600.57,0.0,0.93194,9e-05,6.28802]
[1778375234834,30.02,80600.42,0.0,0.93193,9e-05,6.28893]
[1778375240814,30.02,80600.21,0.0,0.93191,9e-05,6.28993]
[1778375245849,30.02,80601.15,0.0,0.932,9e-05,6.28359]
[1778375252898,30.02,80601.19,0.0,0.93206,9e-05,6.27753]
[1778375258034,30.02,80600.89,0.0,0.93204,9e-05,6.27926]
[1778375258058,30.02,80600.89,0.0,0.93204,9e-05,6.27926]
[1778375263617,30.02,80601.26,0.0,0.93208,9e-05,6.27665]
[1778375263743,30.02,80601.19,0.0,0.93207,9e-05,6.27706]
[1778375263810,30.02,80601.19,0.0,0.93207,9e-05,6.27706]
[1778375263975,30.02,80601.0,0.0,0.93205,9e-05,6.27823]
[1778375267792,30.02,80601.96,0.0,0.93214,9e-05,6.27188]
[1778375267807,30.02,80601.96,0.0,0.93214,9e-05,6.27188]
[1778375268005,30.02,80603.02,0.0,0.93224,9e-05,6.265]
[1778375269310,30.02,80611.07,0.0,0.93297,9e-05,6.21324]
[1778375270017,30.02,80614.99,0.0,0.93333,9e-05,6.18816]
[1778375272065,30.02,80615.19,0.0,0.93334,9e-05,6.18693]
[1778375274045,30.02,80610.65,0.0,0.93293,9e-05,6.21624]
[1778375274992,30.02,80610.65,0.0,0.93293,9e-05,6.21624]
[1778375275061,30.02,80610.65,0.0,0.93293,9e-05,6.21624]
[1778375275087,30.02,80608.96,0.0,0.93278,9e-05,6.22716]
[1778375281095,30.02,80608.33,0.0,0.93272,9e-05,6.23139]
[1778375285446,30.02,80608.36,0.0,0.93272,9e-05,6.23122]
[1778375285563,30.02,80608.36,0.0,0.93272,9e-05,6.23122]
[1778375285661,30.02,80606.65,0.0,0.93256,9e-05,6.24229]
[1778375285959,30.02,80606.65,0.0,0.93256,9e-05,6.24229]
[1778375286061,30.02,80606.65,0.0,0.93256,9e-05,6.24229]
[1778375291165,30.02,80605.85,0.0,0.93249,9e-05,6.24739]
[1778375300228,30.02,80605.18,0.0,0.93243,9e-05,6.25168]
[1778375301197,30.02,80605.18,0.0,0.93243,9e-05,6.25168]
[1778375301309,30.02,80605.18,0.0,0.93243,9e-05,6.25168]
[1778375301559,30.02,80605.18,0.0,0.93243,9e-05,6.25168]
[1778375301659,30.02,80604.78,0.0,0.93239,9e-05,6.25424]
[1778375301816,30.02,80604.78,0.0,0.93239,9e-05,6.25424]
[1778375307278,30.02,80604.3,0.0,0.93235,9e-05,6.25725]
[1778375307937,30.02,80604.3,0.0,0.93235,9e-05,6.25725]
[1778375308061,30.02,80604.3,0.0,0.93235,9e-05,6.25725]
[1778375310777,30.02,80604.69,0.0,0.93239,9e-05,6.25469]
[1778375310808,30.02,80604.69,0.0,0.93239,9e-05,6.25469]
[1778375312313,30.02,80605.21,0.0,0.93249,9e-05,6.24591]
[1778375318355,30.02,80605.28,0.0,0.93249,9e-05,6.24547]
[1778375321001,30.02,80604.67,0.0,0.93244,9e-05,6.2494]
[1778375321060,30.02,80604.67,0.0,0.93244,9e-05,6.2494]
[1778375321418,30.02,80604.67,0.0,0.93244,9e-05,6.2494]
[1778375321566,30.02,80604.67,0.0,0.93244,9e-05,6.2494]
[1778375321652,30.02,80604.67,0.0,0.93244,9e-05,6.24939]
[1778375322383,30.02,80611.56,0.0,0.93306,9e-05,6.20521]
[1778375324397,30.02,80613.75,0.0,0.93326,9e-05,6.19136]
[1778375329542,30.02,80614.14,0.0,0.93329,9e-05,6.18911]
[1778375329559,30.02,80614.14,0.0,0.93329,9e-05,6.18911]
[1778375329744,30.02,80614.69,0.0,0.93334,9e-05,6.18576]
[1778375330439,30.02,80621.65,0.0,0.93396,9e-05,6.14139]
[1778375330898,30.02,80621.65,0.0,0.93396,9e-05,6.14139]
[1778375331067,30.02,80621.65,0.0,0.93396,9e-05,6.14139]
[1778375331446,30.02,80627.67,0.0,0.9345,9e-05,6.10323]
[1778375332207,30.02,80627.67,0.0,0.9345,9e-05,6.10323]
[1778375337488,30.02,80630.78,0.0,0.93478,9e-05,6.08313]
[1778375338495,30.02,80633.4,0.0,0.93501,9e-05,6.0663]
[1778375339189,30.02,80633.4,0.0,0.93501,9e-05,6.0663]
[1778375339308,30.02,80633.4,0.0,0.93501,9e-05,6.0663]
[1778375344537,30.01,80634.71,0.0,0.93515,9e-05,6.05675]
[1778375348646,30.01,80634.68,0.0,0.93515,9e-05,6.05636]
[1778375348813,30.01,80634.61,0.0,0.93515,9e-05,6.05662]
[1778375355614,30.01,80635.8,0.0,0.93527,9e-05,6.04797]
[1778375359623,30.01,80635.76,0.0,0.93527,9e-05,6.04779]
[1778375359807,30.01,80635.25,0.0,0.93523,9e-05,6.05088]
[1778375360649,30.01,80632.69,0.0,0.935,9e-05,6.06691]
[1778375370720,30.01,80633.74,0.0,0.9351,9e-05,6.06019]
[1778375371312,30.01,80633.74,0.0,0.9351,9e-05,6.06019]
[1778375371558,30.01,80633.74,0.0,0.9351,9e-05,6.06019]
[1778375378776,30.01,80633.71,0.0,0.93511,9e-05,6.05777]
[1778375380749,30.01,80633.71,0.0,0.93511,9e-05,6.05777]
[1778375384067,30.02,80632.15,0.0,0.93496,9e-05,6.06835]
[1778375390675,30.02,80632.11,0.0,0.93494,9e-05,6.06994]
[1778375397680,30.02,80633.2,0.0,0.93503,9e-05,6.06374]
[1778375401938,30.02,80625.97,0.0,0.93438,9e-05,6.1097]
[1778375402945,30.02,80622.95,0.0,0.93411,9e-05,6.12917]
[1778375407981,30.02,80623.49,0.0,0.93414,9e-05,6.12696]
[1778375415029,30.03,80622.74,0.0,0.93405,9e-05,6.13328]
[1778375420068,30.03,80622.61,0.0,0.93403,9e-05,6.13504]
[1778375426110,30.03,80620.8,0.0,0.93385,9e-05,6.14749]
[1778375431145,30.03,80617.87,0.0,0.93363,9e-05,6.16144]
[1778375436180,30.03,80615.22,0.0,0.93339,9e-05,6.17888]
[1778375441218,30.03,80612.72,0.0,0.93319,9e-05,6.19292]
[1778375450877,30.03,80612.29,0.0,0.93315,9e-05,6.19582]
[1778375450939,30.03,80611.93,0.0,0.93311,9e-05,6.19838]
[1778375451062,30.03,80611.93,0.0,0.93311,9e-05,6.19838]
[1778375451621,30.03,80610.07,0.0,0.93294,9e-05,6.21035]
[1778375452063,30.03,80610.07,0.0,0.93294,9e-05,6.21035]
[1778375458337,30.03,80611.88,0.0,0.93311,9e-05,6.19879]
[1778375459735,30.03,80611.88,0.0,0.93311,9e-05,6.19879]
[1778375459809,30.03,80611.88,0.0,0.93311,9e-05,6.19879]
[1778375459836,30.03,80614.5,0.0,0.93334,9e-05,6.18207]
[1778375466555,30.03,80615.77,0.0,0.93345,9e-05,6.17406]
[1778375467443,30.03,80614.58,0.0,0.93334,9e-05,6.18189]
[1778375467562,30.03,80614.58,0.0,0.93334,9e-05,6.18189]
[1778375468063,30.03,80614.58,0.0,0.93335,9e-05,6.18146]
[1778375468408,30.03,80614.5,0.0,0.93335,9e-05,6.18154]
[1778375473443,30.03,80614.5,0.0,0.93335,9e-05,6.18119]
[1778375475086,30.03,80615.48,0.0,0.93344,9e-05,6.17495]
[1778375475310,30.03,80615.48,0.0,0.93344,9e-05,6.17495]
[1778375477471,30.03,80627.03,0.0,0.93449,9e-05,6.10068]
[1778375478342,30.03,80627.03,0.0,0.93449,9e-05,6.10068]
[1778375478564,30.03,80627.03,0.0,0.93449,9e-05,6.10068]
[1778375478664,30.03,80629.26,0.0,0.93469,9e-05,6.08624]
[1778375481259,30.03,80629.42,0.0,0.93471,9e-05,6.08463]
[1778375481310,30.03,80629.42,0.0,0.93471,9e-05,6.08463]
[1778375482511,30.02,80629.28,0.0,0.93471,9e-05,6.08493]
[1778375487581,30.02,80629.21,0.0,0.93472,9e-05,6.08423]
[1778375487814,30.02,80629.21,0.0,0.93472,9e-05,6.08423]
[1778375493586,30.02,80629.21,0.0,0.93479,9e-05,6.07702]
[1778375498903,30.02,80629.17,0.0,0.9348,9e-05,6.07679]
[1778375499061,30.02,80629.14,0.0,0.93479,9e-05,6.07722]
[1778375502070,30.02,80627.9,0.0,0.93467,9e-05,6.08553]
[1778375502312,30.02,80627.9,0.0,0.93467,9e-05,6.08553]
[1778375502413,30.02,80627.9,0.0,0.93467,9e-05,6.08598]
[1778375510705,30.02,80627.9,0.0,0.93464,9e-05,6.08774]
[1778375511466,30.02,80627.9,0.0,0.93464,9e-05,6.08774]
[1778375511559,30.02,80627.9,0.0,0.93464,9e-05,6.08774]
[1778375516764,30.03,80629.86,0.0,0.9348,9e-05,6.0765]
[1778375516811,30.03,80629.86,0.0,0.9348,9e-05,6.0765]
[1778375517803,30.03,80630.69,0.0,0.93487,9e-05,6.07151]
[1778375517816,30.03,80630.69,0.0,0.93487,9e-05,6.07151]
[1778375517823,30.03,80631.02,0.0,0.9349,9e-05,6.06969]
[1778375524803,30.03,80631.28,0.0,0.93489,9e-05,6.06998]
[1778375525332,30.03,80631.28,0.0,0.93489,9e-05,6.06998]
[1778375525557,30.03,80631.28,0.0,0.93489,9e-05,6.06998]
[1778375530845,30.03,80633.46,0.0,0.93506,9e-05,6.05793]
[1778375535088,30.04,80633.21,0.0,0.93503,9e-05,6.06038]
[1778375535316,30.04,80633.21,0.0,0.93503,9e-05,6.06038]
[1778375535882,30.04,80627.93,0.0,0.93455,9e-05,6.09435]
[1778375539031,30.04,80625.21,0.0,0.9343,9e-05,6.11223]
[1778375539063,30.04,80625.21,0.0,0.9343,9e-05,6.11223]
[1778375539909,30.04,80624.19,0.0,0.93421,9e-05,6.1189]
[1778375540612,30.04,80624.19,0.0,0.93421,9e-05,6.1189]
[1778375546958,30.04,80624.03,0.0,0.93419,9e-05,6.11982]
[1778375554007,30.04,80623.8,0.0,0.93424,9e-05,6.11491]
[1778375560052,30.03,80624.43,0.0,0.93431,9e-05,6.10975]
[1778375561059,30.03,80627.86,0.0,0.93462,9e-05,6.08775]
[1778375563963,30.03,80628.27,0.0,0.93466,9e-05,6.08493]
[1778375564062,30.03,80628.45,0.0,0.93468,9e-05,6.08358]
[1778375564080,30.03,80630.32,0.0,0.93485,9e-05,6.07153]
[1778375565087,30.03,80634.02,0.0,0.93518,9e-05,6.04797]
[1778375570122,30.03,80634.75,0.0,0.93525,9e-05,6.04262]
[1778375575157,30.03,80637.04,0.0,0.93546,9e-05,6.02752]
[1778375580192,30.03,80637.59,0.0,0.93552,9e-05,6.02338]
[1778375590262,30.03,80636.11,0.0,0.93541,9e-05,6.03141]
[1778375599326,30.02,80636.07,0.0,0.93542,9e-05,6.03032]
[1778375604361,30.02,80638.0,0.0,0.9356,9e-05,6.01746]
[1778375610403,30.02,80636.95,0.0,0.93551,9e-05,6.02374]
[1778375616445,30.02,80639.9,0.0,0.93583,9e-05,5.99911]
[1778375617452,30.02,80634.02,0.0,0.93532,9e-05,6.03603]
[1778375621480,30.02,80626.68,0.0,0.93468,9e-05,6.08182]
[1778375622487,30.02,80618.44,0.0,0.93395,9e-05,6.13399]
[1778375624501,30.02,80618.07,0.0,0.93391,9e-05,6.13673]
[1778375626515,30.02,80610.41,0.0,0.93321,9e-05,6.18603]
[1778375630543,30.02,80609.02,0.0,0.93308,9e-05,6.19514]
[1778375636589,30.02,80609.99,0.0,0.93317,9e-05,6.18924]
[1778375641833,30.02,80609.01,0.0,0.93308,9e-05,6.1957]
[1778375644068,30.02,80610.14,0.0,0.93318,9e-05,6.18857]
[1778375653708,30.02,80613.04,0.0,0.93343,9e-05,6.17074]
[1778375655322,30.02,80613.08,0.0,0.93343,9e-05,6.17055]
[1778375655561,30.02,80613.08,0.0,0.93343,9e-05,6.17055]
[1778375657086,30.02,80613.29,0.0,0.93345,9e-05,6.16927]
[1778375657311,30.02,80613.29,0.0,0.93345,9e-05,6.16927]
[1778375657736,30.02,80613.08,0.0,0.93343,9e-05,6.17073]
[1778375663778,30.02,80616.29,0.0,0.93371,9e-05,6.15058]
[1778375664206,30.02,80616.29,0.0,0.93371,9e-05,6.15058]
[1778375664310,30.02,80616.29,0.0,0.93371,9e-05,6.15058]
[1778375669820,30.02,80617.1,0.0,0.93378,9e-05,6.14585]
[1778375671728,30.02,80617.31,0.0,0.9338,9e-05,6.14458]
[1778375671808,30.02,80617.31,0.0,0.9338,9e-05,6.14458]
[1778375674480,30.02,80621.26,0.0,0.9342,9e-05,6.11423]
[1778375674560,30.02,80621.26,0.0,0.9342,9e-05,6.11423]
[1778375674855,30.02,80621.64,0.0,0.93423,9e-05,6.11204]
[1778375679891,30.03,80621.6,0.0,0.93422,9e-05,6.11286]
[1778375690968,30.03,80622.73,0.0,0.9343,9e-05,6.10692]
[1778375692096,30.03,80622.73,0.0,0.9343,9e-05,6.10692]
[1778375692309,30.03,80622.73,0.0,0.9343,9e-05,6.10692]
[1778375699026,30.03,80623.07,0.0,0.93432,9e-05,6.10569]
[1778375701351,30.03,80622.05,0.0,0.93423,9e-05,6.1124]
[1778375701559,30.03,80622.05,0.0,0.93423,9e-05,6.1124]
[1778375703414,30.03,80621.98,0.0,0.93422,9e-05,6.11295]
[1778375703561,30.03,80621.98,0.0,0.93422,9e-05,6.11295]
[1778375703636,30.03,80621.98,0.0,0.93422,9e-05,6.11315]
[1778375711110,30.03,80623.19,0.0,0.93431,9e-05,6.10618]
[1778375711384,30.03,80623.19,0.0,0.93431,9e-05,6.10618]
[1778375711562,30.03,80623.19,0.0,0.93431,9e-05,6.10618]
[1778375720173,30.04,80621.98,0.0,0.93419,9e-05,6.11481]
[1778375720922,30.04,80621.98,0.0,0.93419,9e-05,6.11481]
[1778375721062,30.04,80621.98,0.0,0.93419,9e-05,6.11481]
[1778375723249,30.04,80621.86,0.0,0.93418,9e-05,6.11575]
[1778375723309,30.04,80621.86,0.0,0.93418,9e-05,6.11575]
[1778375723350,30.04,80620.22,0.0,0.93403,9e-05,6.12625]
[1778375734271,30.04,80620.08,0.0,0.93406,9e-05,6.12244]
[1778375742900,30.04,80620.08,0.0,0.93406,9e-05,6.12244]
[1778375743060,30.04,80620.08,0.0,0.93406,9e-05,6.12244]
[1778375743063,30.04,80616.05,0.0,0.93369,9e-05,6.14857]
[1778375748369,30.04,80613.89,0.0,0.9335,9e-05,6.16231]
[1778375753299,30.04,80613.53,0.0,0.93347,9e-05,6.1646]
[1778375753309,30.04,80613.53,0.0,0.93347,9e-05,6.1646]
[1778375756206,30.04,80611.37,0.0,0.93327,9e-05,6.17836]
[1778375756313,30.04,80610.42,0.0,0.93319,9e-05,6.1844]
[1778375756425,30.04,80608.55,0.0,0.93302,9e-05,6.19633]
[1778375757374,30.04,80608.55,0.0,0.93302,9e-05,6.19633]
[1778375757562,30.04,80608.55,0.0,0.93302,9e-05,6.19633]
[1778375757582,30.04,80603.53,0.0,0.93256,9e-05,6.22844]
[1778375762467,30.04,80599.12,0.0,0.93214,9e-05,6.25815]
[1778375764718,30.04,80599.26,0.0,0.93216,9e-05,6.25712]
[1778375764812,30.04,80599.26,0.0,0.93216,9e-05,6.25712]
[1778375764819,30.04,80599.26,0.0,0.93215,9e-05,6.2575]
[1778375770523,30.05,80599.29,0.0,0.93212,9e-05,6.2599]
[1778375775526,30.05,80599.68,0.0,0.93214,9e-05,6.25832]
[1778375776063,30.05,80599.68,0.0,0.93214,9e-05,6.25832]
[1778375784621,30.06,80598.03,0.0,0.93194,9e-05,6.27287]
[1778375790581,30.06,80597.32,0.0,0.93184,9e-05,6.27954]
[1778375790809,30.06,80597.32,0.0,0.93184,9e-05,6.27954]
[1778375792094,30.07,80597.32,0.0,0.93182,9e-05,6.2811]
[1778375792163,30.07,80597.32,0.0,0.93186,9e-05,6.27618]
[1778375792309,30.07,80597.32,0.0,0.93186,9e-05,6.27618]
[1778375805768,30.08,80596.82,0.0,0.93172,9e-05,6.28669]
[1778375807348,30.08,80596.82,0.0,0.93172,9e-05,6.28669]
[1778375807560,30.08,80596.82,0.0,0.93172,9e-05,6.28669]
[1778375810932,30.09,80600.1,0.0,0.93199,9e-05,6.26767]
[1778375811061,30.09,80600.1,0.0,0.93199,9e-05,6.26767]
[1778375811152,30.09,80607.03,0.0,0.93262,9e-05,6.22311]
[1778375811811,30.09,80612.5,0.0,0.93311,9e-05,6.18812]
[1778375812882,30.09,80612.5,0.0,0.93311,9e-05,6.18812]
[1778375813075,30.09,80612.5,0.0,0.93311,9e-05,6.18812]
[1778375813150,30.09,80612.5,0.0,0.93311,9e-05,6.18815]
[1778375817013,30.09,80613.58,0.0,0.93321,9e-05,6.18135]
[1778375817059,30.09,80613.58,0.0,0.93321,9e-05,6.18135]
[1778375823896,30.09,80614.67,0.0,0.9333,9e-05,6.17475]
[1778375832959,30.09,80614.71,0.0,0.9333,9e-05,6.17489]
[1778375841017,30.09,80610.2,0.0,0.93289,9e-05,6.204]
[1778375842405,30.09,80608.45,0.0,0.93273,9e-05,6.21519]
[1778375842563,30.09,80608.45,0.0,0.93273,9e-05,6.21519]
[1778375844562,30.09,80608.09,0.0,0.9327,9e-05,6.21743]
[1778375844814,30.09,80608.09,0.0,0.9327,9e-05,6.21743]
[1778375844854,30.09,80608.09,0.0,0.9327,9e-05,6.2174]
[1778375857129,30.09,80608.02,0.0,0.93275,9e-05,6.21206]
[1778375860782,30.09,80609.04,0.0,0.93285,9e-05,6.20544]
[1778375860807,30.09,80609.04,0.0,0.93285,9e-05,6.20544]
[1778375867199,30.09,80609.1,0.0,0.93285,9e-05,6.20488]
[1778375870965,30.09,80608.92,0.0,0.93284,9e-05,6.20596]
[1778375871060,30.09,80608.92,0.0,0.93284,9e-05,6.20596]
[1778375871227,30.09,80618.47,0.0,0.9337,9e-05,6.14504]
[1778375872234,30.09,80618.59,0.0,0.93371,9e-05,6.14435]
[1778375873630,30.09,80618.63,0.0,0.93371,9e-05,6.14416]
[1778375873811,30.09,80618.63,0.0,0.93371,9e-05,6.14416]
[1778375874248,30.09,80618.52,0.0,0.9337,9e-05,6.14493]
[1778375876382,30.09,80618.63,0.0,0.93371,9e-05,6.14435]
[1778375876563,30.09,80618.63,0.0,0.93371,9e-05,6.14435]
[1778375881297,30.09,80626.7,0.0,0.93443,9e-05,6.09343]
[1778375881438,30.09,80626.7,0.0,0.93443,9e-05,6.09343]
[1778375881559,30.09,80626.7,0.0,0.93443,9e-05,6.09343]
[1778375884357,30.09,80628.48,0.0,0.93458,9e-05,6.08261]
[1778375884561,30.09,80628.48,0.0,0.93458,9e-05,6.08261]
[1778375885325,30.09,80628.52,0.0,0.93458,9e-05,6.08251]
[1778375890360,30.09,80628.38,0.0,0.93455,9e-05,6.08422]
[1778375896402,30.09,80629.7,0.0,0.93466,9e-05,6.07695]
[1778375903451,30.1,80629.56,0.0,0.93463,9e-05,6.07923]
[1778375910500,30.1,80629.76,0.0,0.93462,9e-05,6.0794]
[1778375915702,30.1,80629.76,0.0,0.93462,9e-05,6.0794]
[1778375915809,30.1,80629.76,0.0,0.93462,9e-05,6.0794]
[1778375919160,30.1,80629.76,0.0,0.93466,9e-05,6.07529]
[1778375919314,30.1,80629.76,0.0,0.93466,9e-05,6.07529]
[1778375919259,30.11,80633.51,0.0,0.93498,9e-05,6.0523]
[1778375920785,30.11,80632.91,0.0,0.93493,9e-05,6.05608]
[1778375926612,30.1,80635.88,0.0,0.9352,9e-05,6.03655]
[1778375930339,30.1,80636.13,0.0,0.93523,9e-05,6.03466]
[1778375930570,30.1,80635.35,0.0,0.93516,9e-05,6.03942]
[1778375930640,30.1,80635.38,0.0,0.93516,9e-05,6.03907]
[1778375935675,30.1,80635.49,0.0,0.93517,9e-05,6.0385]
[1778375937689,30.1,80639.28,0.0,0.9355,9e-05,6.01527]
[1778375942724,30.11,80640.17,0.0,0.93556,9e-05,6.01089]
[1778375947759,30.11,80640.84,0.0,0.93559,9e-05,6.00842]
[1778375952794,30.11,80644.0,0.0,0.93587,9e-05,5.98856]
[1778375957829,30.11,80643.94,0.0,0.93587,9e-05,5.98853]
[1778375963871,30.11,80644.48,0.0,0.93593,9e-05,5.98453]
[1778375968906,30.11,80645.07,0.0,0.93598,9e-05,5.98053]
[1778375973941,30.11,80649.89,0.0,0.93645,9e-05,5.94492]
[1778375978976,30.11,80649.44,0.0,0.93641,9e-05,5.9478]
[1778375982005,30.11,80645.36,0.0,0.93606,9e-05,5.97333]
[1778375988048,30.11,80644.27,0.0,0.93597,9e-05,5.97998]
[1778375992461,30.11,80644.27,0.0,0.93597,9e-05,5.97998]
[1778375993083,30.13,80617.86,0.0,0.93347,9e-05,6.15781]
[1778375994090,30.13,80608.16,0.0,0.93259,9e-05,6.22046]
[1778375995097,30.13,80604.54,0.0,0.93226,9e-05,6.24368]
[1778375996444,30.13,80604.54,0.0,0.93226,9e-05,6.24368]
[1778376002575,30.13,80604.15,0.0,0.93222,9e-05,6.24604]
[1778376003154,30.13,80600.88,0.0,0.93193,9e-05,6.26698]
[1778376006558,30.13,80601.66,0.0,0.932,9e-05,6.26176]
[1778376007295,30.13,80601.66,0.0,0.932,9e-05,6.26176]
[1778376007310,30.13,80601.66,0.0,0.932,9e-05,6.26176]
[1778376007368,30.13,80601.66,0.0,0.932,9e-05,6.26169]
[1778376013224,30.13,80601.94,0.0,0.93203,9e-05,6.25948]
[1778376019266,30.13,80601.98,0.0,0.93204,9e-05,6.25876]
[1778376024301,30.13,80601.36,0.0,0.93199,9e-05,6.26233]
[1778376030343,30.13,80601.68,0.0,0.93203,9e-05,6.25973]
[1778376035378,30.13,80601.54,0.0,0.93207,9e-05,6.25475]
[1778376041420,30.13,80601.4,0.0,0.93207,9e-05,6.25513]
[1778376047462,30.12,80601.65,0.0,0.9321,9e-05,6.25299]
[1778376053486,30.12,80601.51,0.0,0.93209,9e-05,6.25353]
[1778376059546,30.12,80600.7,0.0,0.93203,9e-05,6.25797]
[1778376064581,30.12,80600.7,0.0,0.93203,9e-05,6.25748]
[1778376069578,30.12,80603.06,0.0,0.93226,9e-05,6.24197]
[1778376069812,30.12,80603.06,0.0,0.93226,9e-05,6.24197]
[1778376071120,30.12,80603.02,0.0,0.93225,9e-05,6.24215]
[1778376071313,30.12,80603.02,0.0,0.93225,9e-05,6.24215]
[1778376071356,30.12,80603.2,0.0,0.93227,9e-05,6.24086]
[1778376075409,30.12,80603.2,0.0,0.93227,9e-05,6.24086]
[1778376075510,30.12,80614.63,0.0,0.93331,9e-05,6.16766]
[1778376075565,30.12,80614.63,0.0,0.93331,9e-05,6.16766]
[1778376077673,30.12,80610.01,0.0,0.93289,9e-05,6.1972]
[1778376078927,30.12,80610.01,0.0,0.93289,9e-05,6.1972]
[1778376079063,30.12,80610.01,0.0,0.93289,9e-05,6.1972]
[1778376079148,30.12,80607.74,0.0,0.93269,9e-05,6.21166]
[1778376081328,30.12,80607.81,0.0,0.93269,9e-05,6.21121]
[1778376081429,30.12,80613.94,0.0,0.93325,9e-05,6.17208]
[1778376081562,30.12,80613.94,0.0,0.93325,9e-05,6.17208]
[1778376090764,30.12,80611.36,0.0,0.93301,9e-05,6.1885]
[1778376091567,30.12,80611.36,0.0,0.93301,9e-05,6.1885]
[1778376091810,30.12,80611.36,0.0,0.93301,9e-05,6.1885]
[1778376093545,30.12,80611.58,0.0,0.93309,9e-05,6.18166]
[1778376093561,30.12,80611.61,0.0,0.93309,9e-05,6.18146]
[1778376093599,30.12,80611.61,0.0,0.93309,9e-05,6.18145]
[1778376099264,30.12,80612.3,0.0,0.93315,9e-05,6.17701]
[1778376099310,30.12,80612.3,0.0,0.93315,9e-05,6.17701]
[1778376103840,30.12,80615.68,0.0,0.93346,9e-05,6.15546]
[1778376104023,30.12,80615.68,0.0,0.93346,9e-05,6.15546]
[1778376104562,30.12,80616.39,0.0,0.93352,9e-05,6.15096]
[1778376104811,30.12,80616.39,0.0,0.93352,9e-05,6.15096]
[1778376104862,30.12,80616.22,0.0,0.93351,9e-05,6.15204]
[1778376107883,30.12,80619.56,0.0,0.9338,9e-05,6.13089]
[1778376109888,30.12,80619.34,0.0,0.93378,9e-05,6.13232]
[1778376110065,30.12,80619.34,0.0,0.93378,9e-05,6.13232]
[1778376116946,30.12,80619.34,0.0,0.93378,9e-05,6.13277]
[1778376123995,30.12,80619.23,0.0,0.93376,9e-05,6.13394]
[1778376128269,30.12,80619.23,0.0,0.93376,9e-05,6.13423]
[1778376128308,30.12,80619.23,0.0,0.93376,9e-05,6.13423]
[1778376130376,30.12,80619.23,0.0,0.93376,9e-05,6.13431]
[1778376130562,30.12,80619.23,0.0,0.93376,9e-05,6.13431]
[1778376130588,30.12,80619.32,0.0,0.93376,9e-05,6.1339]
[1778376138093,30.12,80619.17,0.0,0.93374,9e-05,6.13551]
[1778376144135,30.13,80619.61,0.0,0.93377,9e-05,6.13323]
[1778376147826,30.13,80620.59,0.0,0.93386,9e-05,6.12729]
[1778376148058,30.13,80620.59,0.0,0.93386,9e-05,6.12729]
[1778376154210,30.13,80621.69,0.0,0.934,9e-05,6.11567]
[1778376163274,30.13,80621.76,0.0,0.93399,9e-05,6.11619]
[1778376169316,30.13,80621.55,0.0,0.93396,9e-05,6.11812]
[1778376175358,30.13,80620.11,0.0,0.93382,9e-05,6.12781]
[1778376176769,30.13,80619.18,0.0,0.93374,9e-05,6.13379]
[1778376176809,30.13,80619.18,0.0,0.93374,9e-05,6.13379]
[1778376179478,30.13,80619.11,0.0,0.93373,9e-05,6.13437]
[1778376179567,30.13,80619.11,0.0,0.93373,9e-05,6.13437]
[1778376179515,30.13,80618.91,0.0,0.93371,9e-05,6.13571]
[1778376180623,30.13,80618.91,0.0,0.93371,9e-05,6.13571]
[1778376185428,30.13,80615.06,0.0,0.93336,9e-05,6.16039]
[1778376188403,30.13,80614.6,0.0,0.93332,9e-05,6.16335]
[1778376188562,30.13,80614.6,0.0,0.93332,9e-05,6.16335]
[1778376188449,30.13,80614.46,0.0,0.93331,9e-05,6.16425]
[1778376191470,30.13,80608.63,0.0,0.93278,9e-05,6.20143]
[1778376193484,30.13,80604.91,0.0,0.93245,9e-05,6.22511]
[1778376196648,30.13,80604.87,0.0,0.93244,9e-05,6.22528]
[1778376198558,30.13,80604.8,0.0,0.93244,9e-05,6.22548]
[1778376204561,30.13,80604.16,0.0,0.93239,9e-05,6.229]
[1778376210603,30.13,80604.05,0.0,0.93239,9e-05,6.22925]
[1778376212617,30.13,80600.16,0.0,0.93209,9e-05,6.24861]
[1778376212678,30.13,80600.16,0.0,0.93209,9e-05,6.24861]
[1778376212810,30.13,80600.16,0.0,0.93209,9e-05,6.24861]
[1778376214149,30.13,80599.57,0.0,0.93203,9e-05,6.25229]
[1778376214313,30.13,80599.57,0.0,0.93203,9e-05,6.25229]
[1778376214631,30.13,80599.42,0.0,0.93202,9e-05,6.25315]
[1778376216645,30.13,80594.91,0.0,0.93161,9e-05,6.28193]
[1778376217870,30.13,80593.59,0.0,0.93149,9e-05,6.29029]
[1778376218066,30.13,80593.59,0.0,0.93149,9e-05,6.29029]
[1778376223694,30.13,80593.21,0.0,0.93146,9e-05,6.29242]
[1778376224722,30.13,80593.21,0.0,0.93146,9e-05,6.29242]
[1778376224809,30.13,80593.21,0.0,0.93146,9e-05,6.29242]
[1778376224819,30.13,80593.21,0.0,0.93145,9e-05,6.29291]
[1778376230743,30.14,80590.47,0.0,0.93116,9e-05,6.3135]
[1778376233003,30.14,80588.51,0.0,0.93097,9e-05,6.32661]
[1778376233061,30.14,80588.51,0.0,0.93097,9e-05,6.32661]
[1778376233155,30.14,80584.47,0.0,0.93059,9e-05,6.35358]
[1778376239806,30.14,80584.37,0.0,0.93054,9e-05,6.35662]
[1778376242172,30.14,80584.71,0.0,0.93057,9e-05,6.35483]
[1778376242310,30.14,80584.71,0.0,0.93057,9e-05,6.35483]
[1778376243465,30.15,80585.1,0.0,0.93059,9e-05,6.35313]
[1778376243563,30.15,80585.1,0.0,0.93059,9e-05,6.35313]
[1778376243566,30.15,80585.1,0.0,0.93059,9e-05,6.35354]
[1778376248327,30.15,80584.18,0.0,0.93049,9e-05,6.36072]
[1778376248560,30.15,80584.18,0.0,0.93049,9e-05,6.36072]
[1778376248662,30.15,80571.61,0.0,0.9293,9e-05,6.44307]
[1778376253904,30.15,80569.91,0.0,0.92912,9e-05,6.45553]
[1778376255608,30.15,80569.91,0.0,0.92912,9e-05,6.45553]
[1778376255811,30.16,80569.6,0.0,0.92908,9e-05,6.45811]
[1778376256193,30.16,80569.6,0.0,0.92908,9e-05,6.45811]
[1778376256313,30.16,80569.6,0.0,0.92908,9e-05,6.45811]
[1778376256414,30.16,80569.5,0.0,0.92907,9e-05,6.45904]
[1778376256925,30.16,80565.52,0.0,0.92869,9e-05,6.48505]
[1778376259837,30.16,80564.2,0.0,0.92856,9e-05,6.49415]
[1778376260059,30.16,80564.2,0.0,0.92856,9e-05,6.49415]
[1778376264343,30.16,80565.86,0.0,0.9287,9e-05,6.48428]
[1778376264564,30.16,80565.86,0.0,0.9287,9e-05,6.48428]
[1778376267241,30.16,80563.83,0.0,0.9285,0.0001,6.49837]
[1778376267309,30.16,80563.83,0.0,0.9285,0.0001,6.49837]
[1778376267411,30.16,80564.58,0.0,0.92856,9e-05,6.49406]
[1778376270930,30.16,80563.9,0.0,0.92849,0.0001,6.49912]
[1778376271059,30.16,80563.9,0.0,0.92849,0.0001,6.49912]
[1778376277071,30.17,80564.58,0.0,0.92858,9e-05,6.49124]
[1778376282108,30.17,80565.38,0.0,0.92863,9e-05,6.48749]
[1778376284862,30.17,80565.3,0.0,0.92861,9e-05,6.48862]
[1778376285067,30.17,80565.3,0.0,0.92861,9e-05,6.48862]
[1778376285129,30.17,80565.59,0.0,0.92864,9e-05,6.48703]
[1778376290164,30.18,80567.14,0.0,0.92876,9e-05,6.4785]
[1778376296207,30.18,80567.09,0.0,0.92872,9e-05,6.48116]
[1778376301241,30.19,80566.07,0.0,0.9286,9e-05,6.48953]
[1778376302248,30.19,80572.82,0.0,0.92924,9e-05,6.44582]
[1778376305754,30.19,80573.97,0.0,0.92933,9e-05,6.43915]
[1778376305807,30.19,80576.63,0.0,0.92958,9e-05,6.42226]
[1778376306278,30.19,80583.76,0.0,0.93025,9e-05,6.37579]
[1778376307285,30.19,80589.94,0.0,0.93082,9e-05,6.3357]
[1778376308794,30.19,80591.02,0.0,0.93092,9e-05,6.32865]
[1778376308810,30.19,80591.02,0.0,0.93092,9e-05,6.32865]
[1778376309299,30.19,80589.67,0.0,0.9308,9e-05,6.33729]
[1778376311313,30.19,80586.59,0.0,0.93052,9e-05,6.357]
[1778376314561,30.19,80584.85,0.0,0.93035,9e-05,6.36864]
[1778376315341,30.19,80580.64,0.0,0.92994,9e-05,6.39691]
[1778376316283,30.19,80580.64,0.0,0.92994,9e-05,6.39691]
[1778376316315,30.19,80580.64,0.0,0.92994,9e-05,6.39691]
[1778376316349,30.19,80579.4,0.0,0.92982,9e-05,6.40541]
[1778376321273,30.2,80580.82,0.0,0.92993,9e-05,6.398]
[1778376321312,30.2,80580.82,0.0,0.92993,9e-05,6.398]
[1778376326418,30.2,80580.82,0.0,0.92989,9e-05,6.40079]
[1778376331453,30.2,80580.3,0.0,0.9299,9e-05,6.39776]
[1778376335681,30.2,80580.3,0.0,0.9299,9e-05,6.39776]
[1778376335809,30.2,80580.3,0.0,0.92991,9e-05,6.39706]
[1778376335978,30.2,80580.3,0.0,0.92991,9e-05,6.39706]
[1778376336060,30.2,80580.3,0.0,0.92991,9e-05,6.39706]
[1778376336488,30.2,80580.23,0.0,0.92992,9e-05,6.39681]
[1778376341523,30.19,80579.99,0.0,0.92995,9e-05,6.39488]
[1778376348572,30.18,80579.81,0.0,0.93,9e-05,6.39119]
[1778376354614,30.17,80577.67,0.0,0.92986,9e-05,6.40096]
[1778376356040,30.17,80577.67,0.0,0.92986,9e-05,6.40096]
[1778376356062,30.17,80577.67,0.0,0.92986,9e-05,6.40096]
[1778376361048,30.16,80576.62,0.0,0.92982,9e-05,6.4036]
[1778376361062,30.16,80576.62,0.0,0.92982,9e-05,6.4036]
[1778376361663,30.16,80576.22,0.0,0.92979,9e-05,6.4055]
[1778376366698,30.16,80576.88,0.0,0.92983,9e-05,6.40306]
[1778376369719,30.16,80580.31,0.0,0.93013,9e-05,6.38162]
[1778376370276,30.16,80580.31,0.0,0.93013,9e-05,6.38162]
[1778376370310,30.16,80580.31,0.0,0.93013,9e-05,6.38162]
[1778376375761,30.16,80581.45,0.0,0.93026,9e-05,6.373]
[1778376378658,30.16,80582.85,0.0,0.93041,9e-05,6.36273]
[1778376378810,30.16,80582.85,0.0,0.93041,9e-05,6.36273]
[1778376378783,30.16,80589.33,0.0,0.93102,9e-05,6.32026]
[1778376379738,30.16,80589.33,0.0,0.93102,9e-05,6.32026]
[1778376379812,30.16,80589.33,0.0,0.93102,9e-05,6.32026]
[1778376379839,30.16,80590.81,0.0,0.93116,9e-05,6.3102]
[1778376385432,30.15,80590.5,0.0,0.93117,9e-05,6.30965]
[1778376385560,30.15,80590.5,0.0,0.93117,9e-05,6.30965]
[1778376391874,30.14,80590.14,0.0,0.93124,9e-05,6.30286]
[1778376397058,30.14,80589.42,0.0,0.93119,9e-05,6.30592]
[1778376397307,30.14,80589.42,0.0,0.93119,9e-05,6.30592]
[1778376397510,30.14,80589.42,0.0,0.93119,9e-05,6.30592]
[1778376397559,30.14,80589.42,0.0,0.93119,9e-05,6.30592]
[1778376397660,30.14,80589.42,0.0,0.93121,9e-05,6.30481]
[1778376401711,30.14,80589.61,0.0,0.93123,9e-05,6.30348]
[1778376401808,30.14,80589.61,0.0,0.93123,9e-05,6.30348]
[1778376407987,30.14,80584.68,0.0,0.93078,9e-05,6.33462]
[1778376409463,30.14,80584.68,0.0,0.93078,9e-05,6.33462]
[1778376409560,30.14,80584.68,0.0,0.93078,9e-05,6.33462]
[1778376411531,30.14,80581.39,0.0,0.93047,9e-05,6.35634]
[1778376411566,30.14,80581.39,0.0,0.93047,9e-05,6.35634]
[1778376411632,30.14,80580.27,0.0,0.93035,9e-05,6.3646]
[1778376414172,30.14,80578.23,0.0,0.93015,9e-05,6.37831]
[1778376414308,30.14,80578.23,0.0,0.93015,9e-05,6.37831]
[1778376421080,30.15,80579.24,0.0,0.93019,9e-05,6.3756]
[1778376430143,30.16,80579.23,0.0,0.93015,9e-05,6.37873]
[1778376436422,30.16,80579.23,0.0,0.93015,9e-05,6.37873]
[1778376436560,30.16,80579.23,0.0,0.93015,9e-05,6.37873]
[1778376438347,30.16,80579.73,0.0,0.93019,9e-05,6.37563]
[1778376438560,30.16,80579.73,0.0,0.93019,9e-05,6.37563]
[1778376438661,30.15,80579.84,0.0,0.93021,9e-05,6.3746]
[1778376445248,30.15,80579.73,0.0,0.93022,9e-05,6.37384]
[1778376449680,30.15,80579.77,0.0,0.93024,9e-05,6.37221]
[1778376450563,30.14,80579.07,0.0,0.93021,9e-05,6.37469]
[1778376452634,30.14,80579.29,0.0,0.93024,9e-05,6.37257]
[1778376452812,30.14,80579.29,0.0,0.93024,9e-05,6.37257]
[1778376452911,30.14,80580.07,0.0,0.93038,9e-05,6.36066]
[1778376456325,30.14,80584.73,0.0,0.93084,9e-05,6.3285]
[1778376460559,30.13,80587.29,0.0,0.93111,9e-05,6.31008]
[1778376466395,30.12,80584.18,0.0,0.93089,9e-05,6.32547]
[1778376467341,30.12,80584.18,0.0,0.93089,9e-05,6.32547]
[1778376467559,30.12,80584.18,0.0,0.93089,9e-05,6.32547]
[1778376467572,30.12,80584.18,0.0,0.93089,9e-05,6.32547]
[1778376467814,30.12,80584.18,0.0,0.93089,9e-05,6.32547]
[1778376467912,30.12,80584.2,0.0,0.9309,9e-05,6.32473]
[1778376475458,30.11,80583.07,0.0,0.93086,9e-05,6.32716]
[1778376480493,30.1,80582.42,0.0,0.93084,9e-05,6.32835]
[1778376482598,30.1,80581.57,0.0,0.93077,9e-05,6.33325]
[1778376482810,30.1,80581.57,0.0,0.93077,9e-05,6.33325]
[1778376488552,30.09,80578.83,0.0,0.93058,9e-05,6.34671]
[1778376491033,30.09,80578.05,0.0,0.93052,9e-05,6.35053]
[1778376491062,30.09,80578.05,0.0,0.93052,9e-05,6.35053]
[1778376491450,30.09,80578.05,0.0,0.93052,9e-05,6.35053]
[1778376491561,30.09,80578.05,0.0,0.93052,9e-05,6.35053]
[1778376491573,30.09,80577.95,0.0,0.93052,9e-05,6.35056]
[1778376497615,30.08,80577.95,0.0,0.93058,9e-05,6.34686]
[1778376500794,30.08,80577.46,0.0,0.93055,9e-05,6.34883]
[1778376500809,30.08,80577.46,0.0,0.93055,9e-05,6.34883]
[1778376506678,30.07,80577.1,0.0,0.93057,9e-05,6.3469]
[1778376507150,30.07,80577.1,0.0,0.93057,9e-05,6.3469]
[1778376507315,30.07,80577.1,0.0,0.93057,9e-05,6.3469]
[1778376508692,30.06,80575.04,0.0,0.9304,9e-05,6.35909]
[1778376509341,30.06,80575.04,0.0,0.9304,9e-05,6.35909]
[1778376509560,30.06,80575.04,0.0,0.9304,9e-05,6.35909]
[1778376514734,30.06,80574.95,0.0,0.93046,9e-05,6.35325]
[1778376519769,30.06,80575.84,0.0,0.93054,9e-05,6.34719]
[1778376520523,30.06,80575.84,0.0,0.93054,9e-05,6.34719]
[1778376520560,30.06,80575.84,0.0,0.93054,9e-05,6.34719]
[1778376521039,30.06,80575.84,0.0,0.93055,9e-05,6.34715]
[1778376521060,30.06,80575.84,0.0,0.93055,9e-05,6.34715]
[1778376529839,30.05,80574.8,0.0,0.93051,9e-05,6.3493]
[1778376530064,30.05,80574.8,0.0,0.93051,9e-05,6.3493]
[1778376530312,30.05,80574.8,0.0,0.93051,9e-05,6.3493]
[1778376533933,30.05,80576.83,0.0,0.9307,9e-05,6.33605]
[1778376533965,30.05,80577.21,0.0,0.93075,9e-05,6.33304]
[1778376534070,30.05,80577.21,0.0,0.93075,9e-05,6.33304]
[1778376538763,30.05,80579.27,0.0,0.93096,9e-05,6.31811]
[1778376538808,30.05,80579.27,0.0,0.93096,9e-05,6.31811]
[1778376545429,30.04,80579.28,0.0,0.93101,9e-05,6.31497]
[1778376545557,30.04,80579.28,0.0,0.93101,9e-05,6.31497]
[1778376547041,30.04,80579.31,0.0,0.93103,9e-05,6.31325]
[1778376546958,30.04,80587.79,0.0,0.93182,9e-05,6.25794]
[1778376547059,30.04,80587.79,0.0,0.93182,9e-05,6.25794]
[1778376547965,30.03,80588.4,0.0,0.93188,9e-05,6.25359]
[1778376550251,30.03,80590.57,0.0,0.9321,9e-05,6.23877]
[1778376550309,30.03,80590.57,0.0,0.9321,9e-05,6.23877]
[1778376557028,30.03,80590.32,0.0,0.93207,9e-05,6.24021]
[1778376562063,30.03,80590.39,0.0,0.93208,9e-05,6.23982]
[1778376562558,30.03,80590.39,0.0,0.93208,9e-05,6.23982]
[1778376563963,30.03,80590.39,0.0,0.93208,9e-05,6.23982]
[1778376564010,30.03,80590.46,0.0,0.93209,9e-05,6.23937]
[1778376572133,30.03,80592.31,0.0,0.93231,9e-05,6.22198]
[1778376577604,30.03,80592.31,0.0,0.93231,9e-05,6.22198]
[1778376577809,30.03,80592.31,0.0,0.93231,9e-05,6.22198]
[1778376583210,30.03,80589.98,0.0,0.9321,9e-05,6.23692]
[1778376587500,30.03,80589.24,0.0,0.93203,9e-05,6.24161]
[1778376587561,30.03,80589.24,0.0,0.93203,9e-05,6.24161]
[1778376587659,30.03,80588.94,0.0,0.932,9e-05,6.24349]
[1778376590559,30.03,80588.32,0.0,0.93195,9e-05,6.24742]
[1778376598315,30.03,80587.93,0.0,0.93191,9e-05,6.24971]
[1778376603350,30.03,80588.53,0.0,0.93197,9e-05,6.24575]
[1778376605525,30.03,80588.53,0.0,0.93197,9e-05,6.24575]
[1778376605563,30.03,80588.53,0.0,0.93197,9e-05,6.24575]
[1778376605579,30.03,80588.53,0.0,0.93197,9e-05,6.24575]
[1778376605810,30.03,80588.53,0.0,0.93197,9e-05,6.24575]
[1778376605911,30.03,80588.53,0.0,0.93197,9e-05,6.24572]
[1778376611407,30.03,80592.53,0.0,0.93234,9e-05,6.21997]
[1778376612414,30.03,80602.92,0.0,0.93328,9e-05,6.15339]
[1778376613624,30.03,80602.92,0.0,0.93328,9e-05,6.15339]
[1778376613761,30.03,80602.92,0.0,0.93328,9e-05,6.15339]
[1778376613809,30.03,80602.92,0.0,0.93328,9e-05,6.15339]
[1778376613909,30.03,80612.65,0.0,0.93417,9e-05,6.09066]
[1778376616442,30.03,80617.94,0.0,0.93465,9e-05,6.05666]
[1778376618948,30.03,80618.62,0.0,0.93471,9e-05,6.05214]
[1778376619061,30.03,80618.62,0.0,0.93471,9e-05,6.05214]
[1778376619083,30.03,80618.62,0.0,0.93471,9e-05,6.05214]
[1778376619037,30.03,80619.52,0.0,0.9348,9e-05,6.0461]
[1778376619313,30.03,80619.52,0.0,0.9348,9e-05,6.0461]
[1778376623492,30.03,80619.16,0.0,0.93478,9e-05,6.04774]
[1778376626678,30.03,80618.3,0.0,0.9347,9e-05,6.05303]
[1778376626810,30.03,80618.3,0.0,0.9347,9e-05,6.05303]
[1778376626832,30.03,80618.3,0.0,0.9347,9e-05,6.05303]
[1778376627060,30.03,80618.3,0.0,0.9347,9e-05,6.05303]
[1778376627067,30.02,80618.48,0.0,0.93472,9e-05,6.05139]
[1778376631548,30.02,80615.47,0.0,0.93452,9e-05,6.06439]
[1778376633027,30.02,80615.47,0.0,0.93452,9e-05,6.06439]
[1778376633060,30.02,80615.47,0.0,0.93452,9e-05,6.06439]
[1778376633078,30.02,80615.47,0.0,0.93452,9e-05,6.06439]
[1778376633128,30.02,80615.0,0.0,0.93448,9e-05,6.06702]
[1778376633309,30.02,80615.0,0.0,0.93448,9e-05,6.06702]
[1778376638597,30.02,80614.95,0.0,0.93449,9e-05,6.06624]
[1778376640541,30.02,80614.73,0.0,0.93447,9e-05,6.06745]
[1778376640558,30.02,80614.73,0.0,0.93447,9e-05,6.06745]
[1778376640648,30.02,80614.73,0.0,0.93447,9e-05,6.06745]
[1778376640813,30.02,80614.73,0.0,0.93447,9e-05,6.06745]
[1778376640893,30.02,80615.05,0.0,0.93451,9e-05,6.06524]
[1778376647660,30.02,80616.64,0.0,0.93466,9e-05,6.05391]
[1778376650681,30.02,80620.4,0.0,0.93501,9e-05,6.02964]
[1778376651454,30.02,80620.4,0.0,0.93501,9e-05,6.02964]
[1778376651563,30.02,80620.4,0.0,0.93501,9e-05,6.02964]
[1778376651590,30.02,80620.4,0.0,0.93501,9e-05,6.02964]
[1778376651809,30.02,80620.4,0.0,0.93501,9e-05,6.02964]
[1778376651850,30.02,80620.54,0.0,0.93502,9e-05,6.02862]
[1778376656981,30.01,80622.2,0.0,0.93517,9e-05,6.01766]
[1778376657060,30.01,80622.2,0.0,0.93517,9e-05,6.01766]
[1778376657082,30.01,80622.28,0.0,0.93518,9e-05,6.01704]
[1778376660770,30.01,80622.61,0.0,0.93522,9e-05,6.01463]
[1778376660808,30.01,80622.61,0.0,0.93522,9e-05,6.01463]
[1778376666101,30.01,80622.68,0.0,0.93523,9e-05,6.01374]
[1778376671834,30.01,80623.32,0.0,0.9353,9e-05,6.00879]
[1778376672867,30.01,80623.32,0.0,0.9353,9e-05,6.00879]
[1778376676571,30.01,80624.26,0.0,0.93539,9e-05,6.00243]
[1778376681904,30.01,80624.73,0.0,0.93544,9e-05,5.99881]
[1778376683407,30.01,80626.06,0.0,0.93556,9e-05,5.99032]
[1778376683918,30.01,80629.37,0.0,0.93585,9e-05,5.96939]
[1778376686563,30.01,80629.58,0.0,0.93587,9e-05,5.96796]
[1778376691974,30.01,80630.35,0.0,0.93599,9e-05,5.95762]
[1778376702044,30.01,80630.35,0.0,0.93599,9e-05,5.95765]
[1778376702474,30.01,80630.35,0.0,0.93599,9e-05,5.95765]
[1778376708086,30.01,80630.75,0.0,0.93602,9e-05,5.95543]
[1778376713121,30.01,80630.9,0.0,0.93603,9e-05,5.95482]
[1778376718156,30.01,80631.14,0.0,0.93605,9e-05,5.95369]
[1778376726212,30.01,80630.64,0.0,0.93599,9e-05,5.95754]
[1778376728226,30.01,80628.6,0.0,0.93581,9e-05,5.97055]
[1778376733261,30.01,80627.75,0.0,0.93573,9e-05,5.97625]
[1778376737289,30.01,80622.59,0.0,0.93527,9e-05,6.00897]
[1778376740310,30.01,80620.27,0.0,0.93507,9e-05,6.02355]
[1778376745345,30.01,80620.1,0.0,0.93506,9e-05,6.02442]
[1778376750380,30.01,80620.42,0.0,0.93509,9e-05,6.02216]
[1778376755416,30.01,80619.95,0.0,0.9351,9e-05,6.01946]
[1778376760451,30.01,80619.28,0.0,0.93505,9e-05,6.02335]
[1778376767500,30.01,80618.98,0.0,0.93503,9e-05,6.02469]
[1778376770521,30.01,80615.98,0.0,0.93476,9e-05,6.04339]
[1778376777570,30.01,80615.53,0.0,0.93474,9e-05,6.04539]
[1778376779788,30.01,80615.53,0.0,0.93474,9e-05,6.04539]
[1778376780567,30.01,80614.76,0.0,0.93467,9e-05,6.04987]
[1778376789654,30.0,80615.5,0.0,0.93476,9e-05,6.04378]
[1778376790627,30.0,80615.5,0.0,0.93476,9e-05,6.04378]
[1778376790815,30.0,80615.5,0.0,0.93476,9e-05,6.04378]
[1778376796703,30.01,80615.5,0.0,0.93474,9e-05,6.04514]
[1778376799211,30.01,80615.5,0.0,0.93474,9e-05,6.04514]
[1778376799311,30.01,80614.34,0.0,0.93463,9e-05,6.05322]
[1778376804760,30.01,80613.46,0.0,0.93452,9e-05,6.06085]
[1778376805752,30.01,80613.46,0.0,0.93452,9e-05,6.06085]
[1778376805809,30.01,80613.46,0.0,0.93452,9e-05,6.06085]
[1778376806292,30.01,80613.46,0.0,0.93452,9e-05,6.06085]
[1778376805853,30.01,80613.75,0.0,0.93454,9e-05,6.05934]
[1778376816984,30.01,80614.37,0.0,0.93458,9e-05,6.05671]
[1778376817059,30.01,80614.37,0.0,0.93458,9e-05,6.05671]
[1778376820560,30.02,80613.75,0.0,0.93453,9e-05,6.05847]
[1778376821098,30.02,80613.68,0.0,0.93452,9e-05,6.05921]
[1778376822355,30.02,80613.39,0.0,0.93449,9e-05,6.06135]
[1778376822560,30.02,80613.39,0.0,0.93449,9e-05,6.06135]
[1778376822887,30.02,80608.85,0.0,0.93408,9e-05,6.09047]
[1778376828929,30.03,80607.2,0.0,0.93391,9e-05,6.10237]
[1778376834971,30.03,80607.83,0.0,0.93397,9e-05,6.09807]
[1778376840008,30.02,80607.13,0.0,0.93393,9e-05,6.10089]
[1778376841190,30.02,80607.13,0.0,0.93393,9e-05,6.10089]
[1778376841245,30.02,80607.13,0.0,0.93393,9e-05,6.10089]
[1778376842021,30.02,80617.56,0.0,0.93487,9e-05,6.03405]
[1778376844794,30.02,80616.86,0.0,0.93482,9e-05,6.038]
[1778376844809,30.02,80616.86,0.0,0.93482,9e-05,6.038]
[1778376844896,30.02,80616.86,0.0,0.93482,9e-05,6.03776]
[1778376850077,30.02,80616.9,0.0,0.93484,9e-05,6.03632]
[1778376850975,30.02,80616.9,0.0,0.93484,9e-05,6.03632]
[1778376851062,30.02,80616.9,0.0,0.93484,9e-05,6.03632]
[1778376857127,30.01,80617.54,0.0,0.93492,9e-05,6.03078]
[1778376857545,30.01,80617.54,0.0,0.93492,9e-05,6.03078]
[1778376857557,30.01,80617.54,0.0,0.93492,9e-05,6.03078]
[1778376859701,30.01,80617.54,0.0,0.93492,9e-05,6.03078]
[1778376859809,30.01,80617.54,0.0,0.93492,9e-05,6.03078]
[1778376860147,30.01,80617.68,0.0,0.93494,9e-05,6.02928]
[1778376865182,30.01,80617.51,0.0,0.93494,9e-05,6.02936]
[1778376866677,30.01,80616.32,0.0,0.93483,9e-05,6.0367]
[1778376866809,30.01,80616.32,0.0,0.93483,9e-05,6.0367]
[1778376871008,30.01,80613.04,0.0,0.93455,9e-05,6.05661]
[1778376871061,30.01,80613.04,0.0,0.93455,9e-05,6.05661]
[1778376871247,30.01,80613.04,0.0,0.93455,9e-05,6.05661]
[1778376871310,30.01,80613.04,0.0,0.93455,9e-05,6.05661]
[1778376871301,30.01,80610.12,0.0,0.93435,9e-05,6.06951]
[1778376872231,30.01,80599.99,0.0,0.93344,9e-05,6.13377]
[1778376873238,30.01,80598.77,0.0,0.93333,9e-05,6.14122]
[1778376875252,30.0,80592.12,0.0,0.93274,9e-05,6.18309]
[1778376880289,30.0,80592.57,0.0,0.93281,9e-05,6.17812]
[1778376884564,30.0,80593.84,0.0,0.93295,9e-05,6.16834]
[1778376892374,29.99,80592.21,0.0,0.93284,9e-05,6.17552]
[1778376894388,29.99,80588.56,0.0,0.93252,9e-05,6.1981]
[1778376895742,29.99,80588.49,0.0,0.93252,9e-05,6.1981]
[1778376895810,29.99,80588.49,0.0,0.93252,9e-05,6.1981]
[1778376897378,29.99,80588.78,0.0,0.93256,9e-05,6.19579]
[1778376897562,29.99,80588.78,0.0,0.93256,9e-05,6.19579]
[1778376897663,29.98,80589.06,0.0,0.93259,9e-05,6.19355]
[1778376903451,29.98,80587.33,0.0,0.93247,9e-05,6.202]
[1778376907479,29.97,80594.1,0.0,0.93311,9e-05,6.15679]
[1778376908456,29.97,80594.1,0.0,0.93311,9e-05,6.15679]
[1778376908565,29.97,80594.1,0.0,0.93311,9e-05,6.15679]
[1778376914528,29.97,80595.03,0.0,0.93323,9e-05,6.14827]
[1778376915798,29.97,80595.03,0.0,0.93323,9e-05,6.14827]
[1778376915809,29.97,80595.03,0.0,0.93323,9e-05,6.14827]
[1778376917400,29.97,80595.11,0.0,0.93325,9e-05,6.14703]
[1778376917559,29.97,80595.03,0.0,0.93324,9e-05,6.14755]
[1778376917659,29.97,80595.03,0.0,0.93325,9e-05,6.14718]
[1778376931647,29.96,80594.36,0.0,0.93331,9e-05,6.14091]
[1778376934952,29.95,80593.91,0.0,0.93328,9e-05,6.14305]
[1778376935077,29.95,80593.91,0.0,0.93328,9e-05,6.14305]
[1778376943731,29.95,80593.27,0.0,0.93327,9e-05,6.14345]
[1778376951787,29.94,80593.41,0.0,0.9333,9e-05,6.14125]
[1778376953863,29.94,80593.34,0.0,0.93329,9e-05,6.14187]
[1778376954058,29.94,80593.34,0.0,0.93329,9e-05,6.14187]
[1778376954159,29.94,80593.3,0.0,0.93329,9e-05,6.14247]
[1778376954762,29.94,80593.3,0.0,0.93329,9e-05,6.14247]
[1778376954808,29.94,80593.3,0.0,0.93329,9e-05,6.14247]
[1778376961861,29.95,80592.44,0.0,0.93319,9e-05,6.14914]
[1778376968927,29.95,80593.23,0.0,0.93325,9e-05,6.14475]
[1778376969060,29.95,80593.23,0.0,0.93325,9e-05,6.14475]
[1778376971276,29.95,80590.66,0.0,0.93301,9e-05,6.16191]
[1778376971310,29.95,80590.66,0.0,0.93301,9e-05,6.16191]
[1778376971366,29.95,80590.56,0.0,0.933,9e-05,6.16285]
[1778376976968,29.95,80586.92,0.0,0.93265,9e-05,6.18709]
[1778376977941,29.95,80586.92,0.0,0.93265,9e-05,6.18709]
[1778376978066,29.95,80586.92,0.0,0.93265,9e-05,6.18709]
[1778376978113,29.95,80580.61,0.0,0.93207,9e-05,6.22786]
[1778376979993,29.95,80573.05,0.0,0.93137,9e-05,6.27685]
[1778376984786,29.95,80571.66,0.0,0.93124,9e-05,6.28577]
[1778376984815,29.95,80571.66,0.0,0.93124,9e-05,6.28577]
[1778376989986,29.95,80570.15,0.0,0.9311,9e-05,6.29535]
[1778376990070,29.95,80570.15,0.0,0.9311,9e-05,6.29535]
[1778376990171,29.95,80570.29,0.0,0.93112,9e-05,6.29431]
[1778376996105,29.95,80570.4,0.0,0.93119,9e-05,6.28776]
[1778376999126,29.95,80566.15,0.0,0.93076,9e-05,6.31713]
[1778376999651,29.95,80566.15,0.0,0.93076,9e-05,6.31713]
[1778376999808,29.95,80566.15,0.0,0.93076,9e-05,6.31713]
[1778377002147,29.96,80561.03,0.0,0.93026,9e-05,6.35204]
[1778377004107,29.96,80560.95,0.0,0.93025,9e-05,6.35304]
[1778377004315,29.96,80560.95,0.0,0.93025,9e-05,6.35304]
[1778377004416,29.96,80561.09,0.0,0.93025,9e-05,6.35261]
[1778377010204,29.97,80560.52,0.0,0.93016,9e-05,6.35917]
[1778377016246,29.97,80561.51,0.0,0.93021,9e-05,6.35547]
[1778377017253,29.97,80567.17,0.0,0.93074,9e-05,6.31907]
[1778377021281,29.98,80570.89,0.0,0.93106,9e-05,6.29639]
[1778377026316,29.98,80572.17,0.0,0.93119,9e-05,6.28776]
[1778377038400,29.98,80575.04,0.0,0.93143,9e-05,6.27093]
[1778377043435,29.98,80573.87,0.0,0.93132,9e-05,6.27858]
[1778377048470,29.98,80573.76,0.0,0.93131,9e-05,6.27927]
[1778377053537,29.98,80573.73,0.0,0.93136,9e-05,6.27393]
[1778377053558,29.98,80573.73,0.0,0.93136,9e-05,6.27393]
[1778377053505,29.98,80581.23,0.0,0.93206,9e-05,6.22544]
[1778377056526,29.98,80583.94,0.0,0.9323,9e-05,6.2082]
[1778377057431,29.98,80583.94,0.0,0.9323,9e-05,6.2082]
[1778377057534,29.98,80601.4,0.0,0.93389,9e-05,6.09641]
[1778377058541,29.98,80604.43,0.0,0.93417,9e-05,6.07684]
[1778377060555,29.98,80600.99,0.0,0.93387,9e-05,6.09826]
[1778377061134,29.98,80600.99,0.0,0.93387,9e-05,6.09826]
[1778377063312,29.98,80599.08,0.0,0.9337,9e-05,6.10986]
[1778377068611,29.97,80598.38,0.0,0.93366,9e-05,6.11248]
[1778377072113,29.97,80597.91,0.0,0.93363,9e-05,6.11487]
[1778377072315,29.97,80597.91,0.0,0.93363,9e-05,6.11487]
[1778377073646,29.97,80592.45,0.0,0.93315,9e-05,6.14887]
[1778377076048,29.97,80592.96,0.0,0.9332,9e-05,6.14524]
[1778377076061,29.97,80592.96,0.0,0.9332,9e-05,6.14524]
[1778377076161,29.97,80592.71,0.0,0.93318,9e-05,6.14666]
[1778377081704,29.96,80591.72,0.0,0.93311,9e-05,6.15119]
[1778377085180,29.96,80591.2,0.0,0.93308,9e-05,6.15379]
[1778377085312,29.96,80591.2,0.0,0.93308,9e-05,6.15379]
[1778377090349,29.96,80593.34,0.0,0.9333,9e-05,6.13829]
[1778377090562,29.96,80593.34,0.0,0.9333,9e-05,6.13829]
[1778377090410,29.96,80593.98,0.0,0.93337,9e-05,6.1335]
[1778377097816,29.95,80593.48,0.0,0.93335,9e-05,6.13432]
[1778377100567,29.95,80593.48,0.0,0.93335,9e-05,6.13432]
[1778377100815,29.95,80592.84,0.0,0.9333,9e-05,6.13773]
[1778377104497,29.95,80592.22,0.0,0.93326,9e-05,6.141]
[1778377104569,29.95,80592.22,0.0,0.93326,9e-05,6.141]
[1778377104544,29.95,80587.01,0.0,0.93279,9e-05,6.1739]
[1778377104872,29.95,80582.03,0.0,0.93233,9e-05,6.20596]
[1778377106776,29.95,80581.58,0.0,0.93229,9e-05,6.20899]
[1778377106811,29.95,80581.58,0.0,0.93229,9e-05,6.20899]
[1778377106886,29.95,80580.7,0.0,0.93221,9e-05,6.21474]
[1778377110601,29.95,80580.81,0.0,0.93222,9e-05,6.21419]
[1778377110811,29.95,80579.08,0.0,0.93205,9e-05,6.22543]
[1778377116956,29.95,80579.23,0.0,0.93211,9e-05,6.21949]
[1778377118685,29.95,80579.62,0.0,0.93215,9e-05,6.21704]
[1778377118809,29.95,80579.62,0.0,0.93215,9e-05,6.21704]
[1778377121093,29.95,80579.6,0.0,0.93214,9e-05,6.21737]
[1778377121312,29.95,80579.6,0.0,0.93214,9e-05,6.21737]
[1778377121411,29.95,80579.92,0.0,0.93217,9e-05,6.21552]
[1778377130296,29.95,80579.96,0.0,0.93217,9e-05,6.21537]
[1778377130309,29.95,80579.96,0.0,0.93217,9e-05,6.21537]
[1778377134075,29.95,80580.39,0.0,0.93219,9e-05,6.21389]
[1778377134310,29.95,80580.39,0.0,0.93219,9e-05,6.21389]
[1778377134328,29.95,80577.8,0.0,0.93195,9e-05,6.23074]
[1778377135743,29.95,80577.59,0.0,0.93193,9e-05,6.2322]
[1778377135808,29.95,80577.59,0.0,0.93193,9e-05,6.2322]
[1778377141133,29.96,80577.99,0.0,0.93196,9e-05,6.23027]
[1778377147175,29.96,80578.09,0.0,0.93196,9e-05,6.23032]
[1778377153229,29.96,80577.99,0.0,0.93194,9e-05,6.23168]
[1778377157182,29.96,80577.97,0.0,0.93193,9e-05,6.23217]
[1778377157311,29.96,80577.97,0.0,0.93193,9e-05,6.23217]
[1778377160370,29.96,80574.46,0.0,0.93161,9e-05,6.2551]
[1778377160561,29.96,80574.46,0.0,0.93161,9e-05,6.2551]
[1778377160662,29.96,80574.32,0.0,0.93159,9e-05,6.25617]
[1778377167327,29.96,80571.84,0.0,0.93135,9e-05,6.27258]
[1778377176390,29.96,80570.35,0.0,0.93127,9e-05,6.2769]
[1778377181425,29.96,80572.98,0.0,0.93151,9e-05,6.25993]
[1778377182943,29.96,80573.69,0.0,0.93158,9e-05,6.25536]
[1778377183060,29.96,80573.69,0.0,0.93158,9e-05,6.25536]
[1778377183161,29.96,80573.69,0.0,0.93158,9e-05,6.2554]
[1778377189481,29.96,80572.04,0.0,0.93144,9e-05,6.26502]
[1778377199551,29.95,80572.88,0.0,0.93159,9e-05,6.25437]
[1778377206600,29.94,80572.54,0.0,0.93161,9e-05,6.25297]
[1778377208614,29.94,80576.48,0.0,0.93199,9e-05,6.22647]
[1778377213649,29.93,80576.02,0.0,0.93198,9e-05,6.22706]
[1778377213756,29.93,80576.02,0.0,0.93198,9e-05,6.22706]
[1778377213808,29.93,80576.02,0.0,0.93198,9e-05,6.22706]
[1778377219691,29.93,80576.61,0.0,0.93207,9e-05,6.22051]
[1778377222473,29.93,80576.28,0.0,0.93205,9e-05,6.22176]
[1778377222559,29.93,80576.28,0.0,0.93205,9e-05,6.22176]
[1778377222712,29.92,80576.25,0.0,0.93206,9e-05,6.22152]
[1778377227747,29.92,80576.25,0.0,0.93209,9e-05,6.21935]
[1778377231314,29.92,80575.64,0.0,0.93205,9e-05,6.22202]
[1778377239831,29.91,80576.28,0.0,0.93222,9e-05,6.20863]
[1778377240878,29.91,80576.28,0.0,0.93222,9e-05,6.20863]
[1778377241060,29.91,80576.28,0.0,0.93222,9e-05,6.20863]
[1778377242574,29.91,80576.28,0.0,0.93222,9e-05,6.20824]
[1778377242673,29.91,80576.28,0.0,0.93223,9e-05,6.20745]
[1778377242810,29.91,80576.28,0.0,0.93223,9e-05,6.20745]
[1778377248290,29.9,80576.11,0.0,0.93224,9e-05,6.20697]
[1778377248819,29.9,80575.89,0.0,0.93223,9e-05,6.20761]
[1778377249062,29.9,80575.89,0.0,0.93223,9e-05,6.20761]
[1778377255350,29.9,80576.76,0.0,0.93234,9e-05,6.20005]
[1778377255560,29.9,80576.76,0.0,0.93234,9e-05,6.20005]
[1778377255562,29.9,80581.3,0.0,0.93277,9e-05,6.17009]
[1778377256953,29.89,80586.25,0.0,0.93322,9e-05,6.13795]
[1778377258220,29.89,80586.25,0.0,0.93322,9e-05,6.13795]
[1778377258313,29.89,80586.25,0.0,0.93322,9e-05,6.13795]
[1778377258397,29.89,80586.71,0.0,0.93327,9e-05,6.13448]
[1778377264004,29.89,80589.05,0.0,0.9335,9e-05,6.11816]
[1778377265160,29.89,80589.05,0.0,0.9335,9e-05,6.11816]
[1778377265311,29.89,80589.05,0.0,0.9335,9e-05,6.11816]
[1778377271055,29.89,80590.69,0.0,0.93368,9e-05,6.10603]
[1778377274319,29.89,80590.3,0.0,0.93365,9e-05,6.10808]
[1778377274559,29.89,80590.3,0.0,0.93365,9e-05,6.10808]
[1778377275743,29.89,80589.91,0.0,0.93362,9e-05,6.11011]
[1778377275815,29.89,80590.55,0.0,0.93368,9e-05,6.10601]
[1778377275844,29.88,80590.55,0.0,0.93368,9e-05,6.10577]
[1778377281125,29.88,80590.68,0.0,0.93371,9e-05,6.10379]
[1778377283329,29.88,80590.57,0.0,0.9337,9e-05,6.10427]
[1778377283559,29.88,80590.57,0.0,0.9337,9e-05,6.10427]
[1778377292204,29.88,80592.98,0.0,0.934,9e-05,6.08128]
[1778377297239,29.87,80597.31,0.0,0.93441,9e-05,6.05262]
[1778377298246,29.87,80603.22,0.0,0.93494,9e-05,6.01463]
[1778377298829,29.87,80603.22,0.0,0.93494,9e-05,6.01463]
[1778377299061,29.87,80603.22,0.0,0.93494,9e-05,6.01463]
[1778377300861,29.87,80604.07,0.0,0.93502,9e-05,6.00903]
[1778377301061,29.87,80604.07,0.0,0.93502,9e-05,6.00903]
[1778377302274,29.87,80604.6,0.0,0.93507,9e-05,6.00547]
[1778377306100,29.87,80603.88,0.0,0.93501,9e-05,6.00985]
[1778377306309,29.87,80603.88,0.0,0.93501,9e-05,6.00985]
[1778377312028,29.87,80604.58,0.0,0.93508,9e-05,6.00467]
[1778377312057,29.87,80604.58,0.0,0.93508,9e-05,6.00467]
[1778377312737,29.87,80604.58,0.0,0.93508,9e-05,6.00467]
[1778377312819,29.87,80604.58,0.0,0.93508,9e-05,6.00467]
[1778377312833,29.87,80605.4,0.0,0.93516,9e-05,5.99936]
[1778377315316,29.87,80606.04,0.0,0.93522,9e-05,5.99511]
[1778377315562,29.87,80606.04,0.0,0.93522,9e-05,5.99511]
[1778377323424,29.87,80607.75,0.0,0.93538,9e-05,5.9836]
[1778377325315,29.87,80607.75,0.0,0.93538,9e-05,5.98353]
[1778377326725,29.87,80607.75,0.0,0.93538,9e-05,5.98346]
[1778377326813,29.87,80607.75,0.0,0.93538,9e-05,5.98346]
[1778377326763,29.87,80607.71,0.0,0.93538,9e-05,5.98365]
[1778377332487,29.87,80607.33,0.0,0.93535,9e-05,5.98564]
[1778377338529,29.87,80605.87,0.0,0.93523,9e-05,5.99451]
[1778377339294,29.87,80605.87,0.0,0.93523,9e-05,5.99451]
[1778377339311,29.87,80605.87,0.0,0.93523,9e-05,5.99451]
[1778377345636,29.87,80605.49,0.0,0.9352,9e-05,5.99636]
[1778377350671,29.86,80605.49,0.0,0.93521,9e-05,5.99598]
[1778377358731,29.86,80607.72,0.0,0.93546,9e-05,5.97603]
[1778377359803,29.86,80607.72,0.0,0.93546,9e-05,5.97603]
[1778377359812,29.86,80607.72,0.0,0.93546,9e-05,5.97603]
[1778377361192,29.86,80607.72,0.0,0.93546,9e-05,5.97595]
[1778377361312,29.86,80607.72,0.0,0.93546,9e-05,5.97595]
[1778377361413,29.86,80607.72,0.0,0.93547,9e-05,5.9759]
[1778377366787,29.86,80607.87,0.0,0.93548,9e-05,5.97473]
[1778377367178,29.86,80607.87,0.0,0.93548,9e-05,5.97473]
[1778377367315,29.86,80607.87,0.0,0.93548,9e-05,5.97473]
[1778377371822,29.86,80614.52,0.0,0.93607,9e-05,5.93252]
[1778377372342,29.86,80614.52,0.0,0.93607,9e-05,5.93252]
[1778377372567,29.86,80614.52,0.0,0.93607,9e-05,5.93252]
[1778377373367,29.86,80614.55,0.0,0.93608,9e-05,5.93235]
[1778377373565,29.86,80614.55,0.0,0.93608,9e-05,5.93235]
[1778377373836,29.86,80613.77,0.0,0.93601,9e-05,5.93729]
[1778377379878,29.86,80613.87,0.0,0.93602,9e-05,5.93671]
[1778377386927,29.86,80613.34,0.0,0.93597,9e-05,5.94008]
[1778377392046,29.86,80613.52,0.0,0.93598,9e-05,5.93894]
[1778377392063,29.86,80613.52,0.0,0.93598,9e-05,5.93894]
[1778377398004,29.86,80613.45,0.0,0.93598,9e-05,5.93936]
[1778377403039,29.86,80614.55,0.0,0.93608,9e-05,5.93241]
[1778377408074,29.86,80614.69,0.0,0.93609,9e-05,5.93155]
[1778377411543,29.86,80614.62,0.0,0.93608,9e-05,5.93199]
[1778377411561,29.86,80614.62,0.0,0.93608,9e-05,5.93199]
[1778377413008,29.86,80614.87,0.0,0.93616,9e-05,5.92505]
[1778377413064,29.86,80614.87,0.0,0.93616,9e-05,5.92505]
[1778377413109,29.86,80614.87,0.0,0.93616,9e-05,5.92506]
[1778377418144,29.86,80614.19,0.0,0.93609,9e-05,5.92938]
[1778377423180,29.86,80614.13,0.0,0.93609,9e-05,5.92976]
[1778377433249,29.86,80613.59,0.0,0.93604,9e-05,5.93311]
[1778377438284,29.86,80613.4,0.0,0.93603,9e-05,5.93427]
[1778377448940,29.86,80613.4,0.0,0.93603,9e-05,5.93427]
[1778377449060,29.86,80613.4,0.0,0.93603,9e-05,5.93416]
[1778377454396,29.86,80613.47,0.0,0.93604,9e-05,5.9336]
[1778377466480,29.87,80613.54,0.0,0.93598,9e-05,5.93748]
[1778377471683,29.87,80613.54,0.0,0.93598,9e-05,5.93748]
[1778377471810,29.87,80613.54,0.0,0.93598,9e-05,5.93748]
[1778377473717,29.87,80613.54,0.0,0.93603,9e-05,5.9324]
[1778377473811,29.87,80613.54,0.0,0.93603,9e-05,5.9324]
[1778377473818,29.87,80613.54,0.0,0.93603,9e-05,5.93234]
[1778377480578,29.87,80613.51,0.0,0.93602,9e-05,5.93278]
[1778377485613,29.88,80613.09,0.0,0.93597,9e-05,5.93666]
[1778377490648,29.88,80612.86,0.0,0.93593,9e-05,5.93976]
[1778377492151,29.88,80610.89,0.0,0.93575,9e-05,5.95262]
[1778377492311,29.88,80610.89,0.0,0.93575,9e-05,5.95262]
[1778377497697,29.88,80611.04,0.0,0.93576,9e-05,5.95132]
[1778377499738,29.88,80611.04,0.0,0.93576,9e-05,5.95132]
[1778377499808,29.88,80611.04,0.0,0.93576,9e-05,5.95132]
[1778377502573,29.88,80608.79,0.0,0.93557,9e-05,5.96533]
[1778377502810,29.88,80608.79,0.0,0.93557,9e-05,5.96533]
[1778377502910,29.88,80608.54,0.0,0.93555,9e-05,5.96684]
[1778377509309,29.88,80608.05,0.0,0.93548,9e-05,5.97137]
[1778377514819,29.89,80606.34,0.0,0.93529,9e-05,5.98481]
[1778377519854,29.89,80609.45,0.0,0.93555,9e-05,5.9669]
[1778377520996,29.89,80609.45,0.0,0.93555,9e-05,5.9669]
[1778377521062,29.89,80609.45,0.0,0.93555,9e-05,5.9669]
[1778377521788,29.89,80609.45,0.0,0.93555,9e-05,5.9669]
[1778377521811,29.89,80609.45,0.0,0.93555,9e-05,5.9669]
[1778377521832,29.89,80609.45,0.0,0.93554,9e-05,5.96721]
[1778377528917,29.89,80608.98,0.0,0.93551,9e-05,5.96965]
[1778377533952,29.89,80609.02,0.0,0.93557,9e-05,5.9636]
[1778377545029,29.89,80608.98,0.0,0.93558,9e-05,5.96308]
[1778377552078,29.89,80608.98,0.0,0.93558,9e-05,5.96262]
[1778377558169,29.89,80608.91,0.0,0.93558,9e-05,5.96288]
[1778377558312,29.89,80608.91,0.0,0.93558,9e-05,5.96288]
[1778377565170,29.89,80609.23,0.0,0.93562,9e-05,5.96026]
[1778377570206,29.88,80609.34,0.0,0.93563,9e-05,5.95927]
[1778377575242,29.88,80609.41,0.0,0.93564,9e-05,5.95853]
[1778377580277,29.89,80609.48,0.0,0.93563,9e-05,5.95951]
[1778377581443,29.89,80609.48,0.0,0.93563,9e-05,5.95951]
[1778377581563,29.89,80609.48,0.0,0.93563,9e-05,5.95951]
[1778377582586,29.89,80609.38,0.0,0.93559,9e-05,5.96238]
[1778377582811,29.89,80609.38,0.0,0.93559,9e-05,5.96238]
[1778377582912,29.89,80609.34,0.0,0.93557,9e-05,5.96375]
[1778377588333,29.9,80609.41,0.0,0.93552,9e-05,5.96691]
[1778377593368,29.91,80610.99,0.0,0.93568,9e-05,5.95385]
[1778377598403,29.92,80611.01,0.0,0.93563,9e-05,5.95737]
[1778377603573,29.92,80611.01,0.0,0.9356,9e-05,5.95986]
[1778377603810,29.92,80611.01,0.0,0.9356,9e-05,5.95986]
[1778377612501,29.92,80610.99,0.0,0.9356,9e-05,5.95973]
[1778377615522,29.92,80614.66,0.0,0.93593,9e-05,5.93635]
[1778377616392,29.92,80614.66,0.0,0.93593,9e-05,5.93635]
[1778377616559,29.92,80614.66,0.0,0.93593,9e-05,5.93635]
[1778377617815,29.92,80616.8,0.0,0.93612,9e-05,5.92275]
[1778377618067,29.92,80616.8,0.0,0.93612,9e-05,5.92275]
[1778377618110,29.92,80616.62,0.0,0.93611,9e-05,5.92387]
[1778377627607,29.92,80616.34,0.0,0.93608,9e-05,5.9254]
[1778377634655,29.92,80617.18,0.0,0.93616,9e-05,5.91995]
[1778377639690,29.92,80617.32,0.0,0.93617,9e-05,5.91903]
[1778377643718,29.92,80620.94,0.0,0.93649,9e-05,5.89628]
[1778377644461,29.92,80620.94,0.0,0.93649,9e-05,5.89628]
[1778377644558,29.92,80620.94,0.0,0.93649,9e-05,5.89628]
[1778377649760,29.92,80624.28,0.0,0.93678,9e-05,5.8757]
[1778377650456,29.92,80624.28,0.0,0.93678,9e-05,5.8757]
[1778377650572,29.92,80624.28,0.0,0.93678,9e-05,5.8757]
[1778377650767,29.92,80625.88,0.0,0.93692,9e-05,5.86577]
[1778377653640,29.92,80625.91,0.0,0.93697,9e-05,5.86043]
[1778377653812,29.92,80625.91,0.0,0.93697,9e-05,5.86043]
[1778377660837,29.92,80624.66,0.0,0.93685,9e-05,5.86912]
[1778377670907,29.92,80624.84,0.0,0.93685,9e-05,5.86901]
[1778377675934,29.93,80624.84,0.0,0.93684,9e-05,5.86958]
[1778377688026,29.92,80624.81,0.0,0.93688,9e-05,5.86675]
[1778377693061,29.9,80624.76,0.0,0.93699,9e-05,5.85879]
[1778377698096,29.9,80624.63,0.0,0.93697,9e-05,5.86033]
[1778377700111,29.9,80619.92,0.0,0.93655,9e-05,5.89015]
[1778377700299,29.9,80619.92,0.0,0.93655,9e-05,5.89015]
[1778377700309,29.9,80619.92,0.0,0.93655,9e-05,5.89015]
[1778377702150,29.9,80618.26,0.0,0.93641,9e-05,5.90068]
[1778377702165,29.9,80617.84,0.0,0.93637,9e-05,5.9034]
[1778377702312,29.9,80617.84,0.0,0.93637,9e-05,5.9034]
[1778377707521,29.9,80616.95,0.0,0.93629,9e-05,5.90932]
[1778377707562,29.9,80616.95,0.0,0.93629,9e-05,5.90932]
[1778377713203,29.9,80616.77,0.0,0.93632,9e-05,5.90532]
[1778377717366,29.9,80614.63,0.0,0.93614,9e-05,5.91784]
[1778377717556,29.9,80614.63,0.0,0.93614,9e-05,5.91784]
[1778377718970,29.9,80614.63,0.0,0.93615,9e-05,5.91733]
[1778377719061,29.9,80614.63,0.0,0.93615,9e-05,5.91733]
[1778377719245,29.9,80614.7,0.0,0.93616,9e-05,5.91638]
[1778377725287,29.89,80614.9,0.0,0.93622,9e-05,5.91208]
[1778377730322,29.89,80614.9,0.0,0.93626,9e-05,5.9096]
[1778377737371,29.88,80615.74,0.0,0.93638,9e-05,5.90092]
[1778377746434,29.87,80615.78,0.0,0.93644,9e-05,5.89645]
[1778377751470,29.87,80615.58,0.0,0.93645,9e-05,5.8954]
[1778377756505,29.86,80616.13,0.0,0.93653,9e-05,5.88967]
[1778377762547,29.86,80616.21,0.0,0.93658,9e-05,5.88652]
[1778377769310,29.85,80616.46,0.0,0.93662,9e-05,5.88321]
[1778377771826,29.85,80616.69,0.0,0.93667,9e-05,5.88005]
[1778377772063,29.85,80616.69,0.0,0.93667,9e-05,5.88005]
[1778377772162,29.85,80617.48,0.0,0.9368,9e-05,5.86887]
[1778377777655,29.85,80619.14,0.0,0.93695,9e-05,5.85809]
[1778377786718,29.85,80619.19,0.0,0.93694,9e-05,5.85912]
[1778377788259,29.85,80619.19,0.0,0.93694,9e-05,5.85912]
[1778377788310,29.85,80619.19,0.0,0.93694,9e-05,5.85912]
[1778377793768,29.84,80618.75,0.0,0.93694,9e-05,5.85868]
[1778377800817,29.84,80620.12,0.0,0.93707,9e-05,5.84949]
[1778377805852,29.84,80620.05,0.0,0.93705,9e-05,5.85067]
[1778377811896,29.84,80620.18,0.0,0.93705,9e-05,5.85074]
[1778377813155,29.84,80620.18,0.0,0.93705,9e-05,5.85074]
[1778377813311,29.84,80620.18,0.0,0.93705,9e-05,5.85074]
[1778377813842,29.84,80620.18,0.0,0.93705,9e-05,5.85088]
[1778377814061,29.84,80620.18,0.0,0.93705,9e-05,5.85088]
[1778377814159,29.84,80620.18,0.0,0.93705,9e-05,5.85103]
[1778377817937,29.85,80623.37,0.0,0.93732,9e-05,5.83163]
[1778377819319,29.85,80623.37,0.0,0.93732,9e-05,5.83163]
[1778377819559,29.85,80623.77,0.0,0.93735,9e-05,5.8293]
[1778377825993,29.85,80625.27,0.0,0.93747,9e-05,5.8212]
[1778377826781,29.85,80625.27,0.0,0.93747,9e-05,5.8212]
[1778377826815,29.85,80625.27,0.0,0.93747,9e-05,5.8212]
[1778377827000,29.85,80625.38,0.0,0.93747,9e-05,5.82068]
[1778377828166,29.85,80625.38,0.0,0.93747,9e-05,5.82068]
[1778377828312,29.85,80625.38,0.0,0.93747,9e-05,5.82068]
[1778377833968,29.85,80629.5,0.0,0.93787,9e-05,5.79068]
[1778377834062,29.85,80629.5,0.0,0.93787,9e-05,5.79068]
[1778377834148,29.85,80635.89,0.0,0.93843,9e-05,5.75046]
[1778377834747,29.85,80635.89,0.0,0.93843,9e-05,5.75046]
[1778377834809,29.85,80635.89,0.0,0.93843,9e-05,5.75046]
[1778377835056,29.85,80637.35,0.0,0.93856,9e-05,5.74099]
[1778377840091,29.84,80637.24,0.0,0.93858,9e-05,5.73972]
[1778377845352,29.84,80636.56,0.0,0.93854,9e-05,5.7424]
[1778377845561,29.84,80636.52,0.0,0.93854,9e-05,5.74227]
[1778377851168,29.84,80636.76,0.0,0.93859,9e-05,5.73857]
[1778377852337,29.84,80636.76,0.0,0.93859,9e-05,5.73857]
[1778377852567,29.84,80636.69,0.0,0.93859,9e-05,5.73864]
[1778377853093,29.84,80636.69,0.0,0.93859,9e-05,5.73864]
[1778377853314,29.84,80636.69,0.0,0.93859,9e-05,5.73864]
[1778377853410,29.83,80636.69,0.0,0.9386,9e-05,5.73827]
[1778377862246,29.83,80637.49,0.0,0.93871,9e-05,5.73013]
[1778377872178,29.82,80637.56,0.0,0.93873,9e-05,5.72833]
[1778377872308,29.82,80637.56,0.0,0.93873,9e-05,5.72833]
[1778377879367,29.81,80637.49,0.0,0.93879,9e-05,5.72446]
[1778377881795,29.81,80637.69,0.0,0.93881,9e-05,5.72257]
[1778377881808,29.81,80637.69,0.0,0.93881,9e-05,5.72257]
[1778377883003,29.81,80637.69,0.0,0.93881,9e-05,5.72257]
[1778377883061,29.81,80637.69,0.0,0.93881,9e-05,5.72257]
[1778377883162,29.81,80637.69,0.0,0.93882,9e-05,5.72193]
[1778377889437,29.81,80638.05,0.0,0.93888,9e-05,5.71768]
[1778377889747,29.81,80638.05,0.0,0.93888,9e-05,5.71768]
[1778377889807,29.81,80638.05,0.0,0.93888,9e-05,5.71768]
[1778377895480,29.8,80637.88,0.0,0.93894,9e-05,5.71126]
[1778377900990,29.8,80638.29,0.0,0.939,9e-05,5.7073]
[1778377901975,29.8,80638.29,0.0,0.93901,9e-05,5.7066]
[1778377902062,29.8,80638.29,0.0,0.93901,9e-05,5.7066]
[1778377902076,29.8,80638.29,0.0,0.93901,9e-05,5.70625]
[1778377903536,29.8,80643.59,0.0,0.93947,9e-05,5.67315]
[1778377904543,29.8,80646.57,0.0,0.93973,8e-05,5.65448]
[1778377909578,29.79,80648.31,0.0,0.93989,8e-05,5.6425]
[1778377914613,29.79,80648.21,0.0,0.9399,8e-05,5.64182]
[1778377919648,29.79,80649.46,0.0,0.94002,8e-05,5.63284]
[1778377925690,29.78,80649.45,0.0,0.94004,8e-05,5.63137]
[1778377928712,29.78,80654.61,0.0,0.94049,8e-05,5.59895]
[1778377929719,29.78,80663.71,0.0,0.94125,8e-05,5.54316]
[1778377930728,29.78,80665.61,0.0,0.94141,8e-05,5.53148]
[1778377932740,29.78,80668.47,0.0,0.94165,8e-05,5.51391]
[1778377935522,29.78,80668.48,0.0,0.94166,8e-05,5.51368]
[1778377935761,29.78,80664.67,0.0,0.94134,8e-05,5.53677]
[1778377936562,29.78,80664.67,0.0,0.94134,8e-05,5.53677]
[1778377941401,29.78,80666.24,0.0,0.94148,8e-05,5.52681]
[1778377941500,29.78,80667.16,0.0,0.94156,8e-05,5.52102]
[1778377941562,29.78,80667.16,0.0,0.94156,8e-05,5.52102]
[1778377945309,29.78,80667.77,0.0,0.94161,8e-05,5.51723]
[1778377948226,29.78,80668.4,0.0,0.94166,8e-05,5.51309]
[1778377948311,29.78,80668.4,0.0,0.94166,8e-05,5.51309]
[1778377948324,29.78,80669.67,0.0,0.94177,8e-05,5.50524]
[1778377950866,29.78,80664.98,0.0,0.94138,8e-05,5.53361]
[1778377951857,29.78,80664.98,0.0,0.94138,8e-05,5.53361]
[1778377952065,29.78,80664.98,0.0,0.94138,8e-05,5.53361]
[1778377952070,29.78,80658.72,0.0,0.94091,8e-05,5.56633]
[1778377953282,29.78,80658.72,0.0,0.94091,8e-05,5.56633]
[1778377953383,29.78,80653.74,0.0,0.9405,8e-05,5.59663]
[1778377954208,29.78,80653.74,0.0,0.9405,8e-05,5.59663]
[1778377954309,29.78,80653.74,0.0,0.9405,8e-05,5.59663]
[1778377954410,29.78,80652.81,0.0,0.94042,8e-05,5.60213]
[1778377960939,29.77,80652.31,0.0,0.9404,8e-05,5.60373]
[1778377965974,29.77,80652.38,0.0,0.94042,8e-05,5.6023]
[1778377971010,29.77,80653.31,0.0,0.94051,8e-05,5.59567]
[1778377976044,29.77,80653.65,0.0,0.94055,8e-05,5.59275]
[1778377978826,29.77,80653.47,0.0,0.94054,8e-05,5.59369]
[1778377979065,29.77,80657.87,0.0,0.94091,8e-05,5.56645]
[1778377980072,29.77,80663.35,0.0,0.94137,8e-05,5.53292]
[1778377982730,29.77,80662.41,0.0,0.94129,8e-05,5.53851]
[1778377990144,29.76,80663.34,0.0,0.94138,8e-05,5.53236]
[1778377995222,29.76,80661.61,0.0,0.94124,8e-05,5.54267]
[1778377996810,29.76,80658.61,0.0,0.94099,8e-05,5.5608]
[1778377996910,29.76,80658.61,0.0,0.94099,8e-05,5.5608]
[1778377997063,29.76,80658.61,0.0,0.94099,8e-05,5.5608]
[1778377997192,29.76,80655.22,0.0,0.94071,8e-05,5.58142]
[1778378003235,29.76,80653.97,0.0,0.94061,8e-05,5.58826]
[1778378004739,29.76,80653.93,0.0,0.94061,8e-05,5.58836]
[1778378004811,29.76,80653.93,0.0,0.94061,8e-05,5.58836]
[1778378010283,29.76,80651.43,0.0,0.94041,8e-05,5.60277]
[1778378011290,29.76,80657.99,0.0,0.94102,8e-05,5.5572]
[1778378012815,29.76,80660.0,0.0,0.94119,8e-05,5.54485]
[1778378012960,29.76,80660.0,0.0,0.94119,8e-05,5.54485]
[1778378013062,29.76,80660.0,0.0,0.94119,8e-05,5.54485]
[1778378013304,29.76,80659.82,0.0,0.94117,8e-05,5.54589]
[1778378022367,29.76,80659.42,0.0,0.94115,8e-05,5.54773]
[1778378027331,29.76,80659.48,0.0,0.94115,8e-05,5.54711]
[1778378027561,29.76,80659.48,0.0,0.94115,8e-05,5.54711]
[1778378027587,29.76,80659.48,0.0,0.94115,8e-05,5.54711]
[1778378027811,29.76,80659.69,0.0,0.94117,8e-05,5.54576]
[1778378028409,29.76,80659.51,0.0,0.94116,8e-05,5.5468]
[1778378035336,29.76,80659.48,0.0,0.94116,8e-05,5.54685]
[1778378035560,29.76,80659.48,0.0,0.94116,8e-05,5.54685]
[1778378035458,29.76,80654.62,0.0,0.94076,8e-05,5.57623]
[1778378040493,29.75,80652.65,0.0,0.9406,8e-05,5.5877]
[1778378046535,29.75,80653.12,0.0,0.94065,8e-05,5.58411]
[1778378051570,29.75,80652.74,0.0,0.94062,8e-05,5.58581]
[1778378054591,29.75,80657.8,0.0,0.94105,8e-05,5.5545]
[1778378054928,29.75,80657.8,0.0,0.94105,8e-05,5.5545]
[1778378055066,29.75,80657.8,0.0,0.94105,8e-05,5.5545]
[1778378055238,29.75,80657.8,0.0,0.94105,8e-05,5.5545]
[1778378055310,29.75,80657.8,0.0,0.94105,8e-05,5.5545]
[1778378055598,29.75,80657.21,0.0,0.941,8e-05,5.55802]
[1778378058619,29.75,80662.9,0.0,0.94148,8e-05,5.52308]
[1778378059043,29.75,80662.9,0.0,0.94148,8e-05,5.52308]
[1778378059061,29.75,80662.9,0.0,0.94148,8e-05,5.52308]
[1778378060633,29.75,80667.65,0.0,0.94188,8e-05,5.49417]
[1778378065669,29.75,80668.04,0.0,0.94191,8e-05,5.49182]
[1778378070245,29.75,80668.56,0.0,0.94195,8e-05,5.48865]
[1778378070308,29.75,80668.56,0.0,0.94195,8e-05,5.48865]
[1778378071166,29.75,80668.35,0.0,0.94193,8e-05,5.48991]
[1778378071310,29.75,80668.35,0.0,0.94193,8e-05,5.48991]
[1778378071412,29.75,80668.36,0.0,0.94199,8e-05,5.48461]
[1778378078760,29.75,80671.76,0.0,0.94226,8e-05,5.46408]
[1778378080080,29.75,80671.76,0.0,0.94226,8e-05,5.46408]
[1778378080308,29.75,80671.76,0.0,0.94226,8e-05,5.46408]
[1778378085809,29.75,80673.22,0.0,0.94238,8e-05,5.45547]
[1778378086706,29.75,80673.22,0.0,0.94238,8e-05,5.45547]
[1778378086817,29.75,80673.22,0.0,0.94238,8e-05,5.45547]
[1778378086852,29.75,80672.86,0.0,0.94235,8e-05,5.45767]
[1778378089049,29.75,80672.91,0.0,0.94236,8e-05,5.45739]
[1778378089058,29.75,80672.91,0.0,0.94236,8e-05,5.45739]
[1778378096886,29.75,80672.88,0.0,0.94235,8e-05,5.45785]
[1778378103935,29.75,80672.88,0.0,0.94235,8e-05,5.45815]
[1778378104790,29.75,80672.88,0.0,0.94235,8e-05,5.45815]
[1778378104816,29.75,80672.88,0.0,0.94235,8e-05,5.45815]
[1778378105271,29.75,80672.88,0.0,0.94235,8e-05,5.45815]
[1778378105313,29.75,80672.88,0.0,0.94235,8e-05,5.45815]
[1778378105372,29.75,80672.59,0.0,0.94232,8e-05,5.46]
[1778378119040,29.75,80671.94,0.0,0.94226,8e-05,5.46429]
[1778378124075,29.75,80671.87,0.0,0.94226,8e-05,5.46473]
[1778378125805,29.75,80671.87,0.0,0.94226,8e-05,5.46473]
[1778378126058,29.75,80671.87,0.0,0.94226,8e-05,5.46473]
[1778378126891,29.75,80671.87,0.0,0.94226,8e-05,5.4647]
[1778378127074,29.75,80671.87,0.0,0.94226,8e-05,5.4647]
[1778378127093,29.75,80671.87,0.0,0.94226,8e-05,5.46469]
[1778378134365,29.75,80671.83,0.0,0.94225,8e-05,5.46489]
[1778378136159,29.75,80668.83,0.0,0.94206,8e-05,5.4777]
[1778378136811,29.75,80668.83,0.0,0.94206,8e-05,5.4777]
[1778378142204,29.75,80668.86,0.0,0.94206,8e-05,5.47726]
[1778378144310,29.75,80668.58,0.0,0.94204,8e-05,5.47892]
[1778378144558,29.75,80668.58,0.0,0.94204,8e-05,5.47892]
[1778378144588,29.75,80668.68,0.0,0.94205,8e-05,5.47827]
[1778378144976,29.75,80668.68,0.0,0.94205,8e-05,5.47827]
[1778378145066,29.75,80668.68,0.0,0.94205,8e-05,5.47827]
[1778378150262,29.75,80668.97,0.0,0.94208,8e-05,5.4763]
[1778378159562,29.75,80668.97,0.0,0.94208,8e-05,5.47615]
[1778378159715,29.75,80665.67,0.0,0.94181,8e-05,5.49596]
[1778378159811,29.75,80665.67,0.0,0.94181,8e-05,5.49596]
[1778378160109,29.75,80665.67,0.0,0.94181,8e-05,5.49596]
[1778378160309,29.75,80665.67,0.0,0.94181,8e-05,5.49596]
[1778378160332,29.75,80662.59,0.0,0.94156,8e-05,5.5146]
[1778378165367,29.75,80663.23,0.0,0.94161,8e-05,5.51026]
[1778378170402,29.75,80663.62,0.0,0.94165,8e-05,5.50748]
[1778378171059,29.75,80663.62,0.0,0.94165,8e-05,5.50748]
[1778378171310,29.75,80663.62,0.0,0.94165,8e-05,5.50748]
[1778378171504,29.75,80663.62,0.0,0.94165,8e-05,5.50748]
[1778378171561,29.75,80663.62,0.0,0.94165,8e-05,5.50748]
[1778378171597,29.75,80663.34,0.0,0.94163,8e-05,5.5091]
[1778378173423,29.75,80660.54,0.0,0.9414,8e-05,5.52598]
[1778378178458,29.75,80660.24,0.0,0.94138,8e-05,5.52732]
[1778378183488,29.75,80659.56,0.0,0.94133,8e-05,5.53112]
[1778378183561,29.75,80659.56,0.0,0.94133,8e-05,5.53112]
[1778378183658,29.75,80658.7,0.0,0.94126,8e-05,5.53628]
[1778378184171,29.75,80658.7,0.0,0.94126,8e-05,5.53628]
[1778378184310,29.75,80658.7,0.0,0.94126,8e-05,5.53628]
[1778378189535,29.74,80657.77,0.0,0.94119,8e-05,5.5414]
[1778378190317,29.74,80657.77,0.0,0.94119,8e-05,5.5414]
[1778378190559,29.74,80657.77,0.0,0.94119,8e-05,5.5414]
[1778378190660,29.74,80652.54,0.0,0.94075,8e-05,5.57327]
[1778378191146,29.74,80652.54,0.0,0.94075,8e-05,5.57327]
[1778378191309,29.74,80652.54,0.0,0.94075,8e-05,5.57327]
[1778378196584,29.74,80650.89,0.0,0.94068,8e-05,5.5773]
[1778378203633,29.74,80650.73,0.0,0.94067,8e-05,5.57734]
[1778378208767,29.74,80650.66,0.0,0.94067,8e-05,5.57753]
[1778378211723,29.74,80650.73,0.0,0.94068,8e-05,5.57674]
[1778378211809,29.74,80650.66,0.0,0.94068,8e-05,5.57684]
[1778378218738,29.74,80650.96,0.0,0.94072,8e-05,5.57427]
[1778378224944,29.74,80650.83,0.0,0.94071,8e-05,5.57479]
[1778378225065,29.74,80650.83,0.0,0.94071,8e-05,5.57479]
[1778378230824,29.73,80650.55,0.0,0.9407,8e-05,5.5756]
[1778378235859,29.73,80650.83,0.0,0.94073,8e-05,5.57334]
[1778378243915,29.73,80650.91,0.0,0.94075,8e-05,5.572]
[1778378248951,29.73,80650.83,0.0,0.94075,8e-05,5.57193]
[1778378261035,29.73,80650.66,0.0,0.9408,8e-05,5.56645]
[1778378264474,29.73,80650.66,0.0,0.9408,8e-05,5.56645]
[1778378264562,29.73,80650.66,0.0,0.9408,8e-05,5.56645]
[1778378276170,29.72,80650.66,0.0,0.94082,8e-05,5.56523]
[1778378281184,29.72,80650.63,0.0,0.94082,8e-05,5.56505]
[1778378288233,29.72,80648.45,0.0,0.94064,8e-05,5.57791]
[1778378289138,29.72,80648.45,0.0,0.94064,8e-05,5.57791]
[1778378289308,29.72,80648.45,0.0,0.94064,8e-05,5.57791]
[1778378295282,29.72,80648.97,0.0,0.9407,8e-05,5.57402]
[1778378301324,29.72,80648.72,0.0,0.94068,8e-05,5.57502]
[1778378304327,29.72,80648.86,0.0,0.9407,8e-05,5.57398]
[1778378304558,29.72,80648.86,0.0,0.9407,8e-05,5.57398]
[1778378310388,29.72,80648.44,0.0,0.94067,8e-05,5.57591]
[1778378316429,29.72,80648.66,0.0,0.94075,8e-05,5.56879]
[1778378321464,29.72,80648.66,0.0,0.94075,8e-05,5.56839]
[1778378326499,29.71,80648.84,0.0,0.94077,8e-05,5.56689]
[1778378327210,29.71,80648.84,0.0,0.94077,8e-05,5.56689]
[1778378335562,29.71,80649.38,0.0,0.94083,8e-05,5.56289]
[1778378340597,29.71,80649.22,0.0,0.94082,8e-05,5.56352]
[1778378345632,29.71,80649.36,0.0,0.94083,8e-05,5.56232]
[1778378350667,29.71,80649.29,0.0,0.94083,8e-05,5.56248]
[1778378358723,29.71,80649.36,0.0,0.94084,8e-05,5.56167]
[1778378364765,29.71,80649.29,0.0,0.94084,8e-05,5.56188]
[1778378375842,29.71,80649.4,0.0,0.9409,8e-05,5.55562]
[1778378380877,29.71,80649.21,0.0,0.94089,8e-05,5.55673]
[1778378390947,29.71,80649.21,0.0,0.94089,8e-05,5.55663]
[1778378399003,29.71,80661.85,0.0,0.94195,8e-05,5.47952]
[1778378400019,29.71,80666.32,0.0,0.94231,8e-05,5.45254]
[1778378402318,29.71,80665.41,0.0,0.94224,8e-05,5.45822]
[1778378408314,29.71,80666.54,0.0,0.94232,8e-05,5.45223]
[1778378408415,29.71,80666.61,0.0,0.94232,8e-05,5.4521]
[1778378414084,29.71,80666.15,0.0,0.94227,8e-05,5.45543]
[1778378414162,29.71,80666.15,0.0,0.94227,8e-05,5.45543]
[1778378415790,29.71,80659.92,0.0,0.94175,8e-05,5.49353]
[1778378416318,29.71,80659.92,0.0,0.94175,8e-05,5.49353]
[1778378416412,29.71,80658.25,0.0,0.94162,8e-05,5.50369]
[1778378422937,29.71,80657.45,0.0,0.94155,8e-05,5.50878]
[1778378423059,29.71,80657.18,0.0,0.94152,8e-05,5.51046]
[1778378428208,29.71,80653.52,0.0,0.94122,8e-05,5.53291]
[1778378431027,29.71,80652.83,0.0,0.94116,8e-05,5.53714]
[1778378431066,29.71,80652.83,0.0,0.94116,8e-05,5.53714]
[1778378433188,29.71,80652.93,0.0,0.94122,8e-05,5.53128]
[1778378433311,29.71,80652.93,0.0,0.94122,8e-05,5.53128]
[1778378433411,29.71,80652.93,0.0,0.94122,8e-05,5.5313]
[1778378439285,29.71,80652.97,0.0,0.94122,8e-05,5.53118]
[1778378444320,29.72,80652.93,0.0,0.94121,8e-05,5.53158]
[1778378449355,29.72,80653.17,0.0,0.94123,8e-05,5.53028]
[1778378452438,29.72,80653.38,0.0,0.94125,8e-05,5.52908]
[1778378452560,29.72,80653.38,0.0,0.94125,8e-05,5.52908]
[1778378459426,29.72,80653.35,0.0,0.94124,8e-05,5.52957]
[1778378463031,29.72,80653.38,0.0,0.94124,8e-05,5.52945]
[1778378463065,29.72,80653.31,0.0,0.94124,8e-05,5.52991]
[1778378465108,29.72,80653.31,0.0,0.94124,8e-05,5.52997]
[1778378465308,29.72,80653.31,0.0,0.94124,8e-05,5.52997]
[1778378465468,29.72,80653.27,0.0,0.94123,8e-05,5.53027]
[1778378471510,29.72,80652.97,0.0,0.9412,8e-05,5.53223]
[1778378473547,29.72,80652.51,0.0,0.94117,8e-05,5.53506]
[1778378473559,29.72,80652.51,0.0,0.94117,8e-05,5.53506]
[1778378480578,29.72,80651.16,0.0,0.94105,8e-05,5.54336]
[1778378483244,29.72,80650.25,0.0,0.94098,8e-05,5.54891]
[1778378483312,29.72,80650.25,0.0,0.94098,8e-05,5.54891]
[1778378486359,29.72,80648.75,0.0,0.94085,8e-05,5.55806]
[1778378486560,29.72,80648.75,0.0,0.94085,8e-05,5.55806]
[1778378486626,29.72,80649.22,0.0,0.94089,8e-05,5.55513]
[1778378490048,29.72,80647.92,0.0,0.94078,8e-05,5.56305]
[1778378490064,29.72,80647.92,0.0,0.94078,8e-05,5.56305]
[1778378491661,29.72,80643.68,0.0,0.94048,8e-05,5.58362]
[1778378496694,29.72,80643.2,0.0,0.94044,8e-05,5.58621]
[1778378498163,29.72,80643.06,0.0,0.94043,8e-05,5.587]
[1778378498311,29.72,80643.06,0.0,0.94043,8e-05,5.587]
[1778378499598,29.72,80642.98,0.0,0.94043,8e-05,5.58741]
[1778378499809,29.72,80642.98,0.0,0.94043,8e-05,5.58741]
[1778378499910,29.72,80643.56,0.0,0.94048,8e-05,5.58377]
[1778378505757,29.71,80642.2,0.0,0.94037,8e-05,5.59164]
[1778378509593,29.71,80642.05,0.0,0.94036,8e-05,5.59229]
[1778378509808,29.71,80642.05,0.0,0.94036,8e-05,5.59229]
[1778378509817,29.71,80635.93,0.0,0.93984,9e-05,5.62989]
[1778378511800,29.71,80631.22,0.0,0.93944,9e-05,5.65866]
[1778378513761,29.71,80631.44,0.0,0.93946,9e-05,5.65709]
[1778378513813,29.71,80631.44,0.0,0.93946,9e-05,5.65709]
[1778378514207,29.71,80631.22,0.0,0.93945,9e-05,5.65825]
[1778378514310,29.71,80631.22,0.0,0.93945,9e-05,5.65825]
[1778378514821,29.71,80630.2,0.0,0.93936,9e-05,5.66435]
[1778378515828,29.71,80626.27,0.0,0.93903,9e-05,5.68849]
[1778378517843,29.71,80621.05,0.0,0.93859,9e-05,5.72042]
[1778378518107,29.71,80621.05,0.0,0.93859,9e-05,5.72042]
[1778378518309,29.71,80621.05,0.0,0.93859,9e-05,5.72042]
[1778378521871,29.71,80616.97,0.0,0.93825,9e-05,5.74454]
[1778378523885,29.71,80612.97,0.0,0.93791,9e-05,5.7688]
[1778378524311,29.71,80612.97,0.0,0.93791,9e-05,5.7688]
[1778378524571,29.71,80612.97,0.0,0.93791,9e-05,5.7688]
[1778378524892,29.7,80611.12,0.0,0.93775,9e-05,5.77998]
[1778378529927,29.7,80610.66,0.0,0.93774,9e-05,5.78071]
[1778378535969,29.69,80610.67,0.0,0.93778,9e-05,5.77803]
[1778378536312,29.69,80610.67,0.0,0.93778,9e-05,5.77803]
[1778378546039,29.68,80611.84,0.0,0.93794,9e-05,5.7664]
[1778378551074,29.68,80613.04,0.0,0.93813,9e-05,5.75129]
[1778378552192,29.68,80616.17,0.0,0.93841,9e-05,5.73133]
[1778378552313,29.68,80616.17,0.0,0.93841,9e-05,5.73133]
[1778378554305,29.68,80615.63,0.0,0.93837,9e-05,5.73395]
[1778378554563,29.68,80615.63,0.0,0.93837,9e-05,5.73395]
[1778378554665,29.68,80615.63,0.0,0.93838,9e-05,5.73357]
[1778378560137,29.67,80617.53,0.0,0.93857,9e-05,5.71987]
[1778378563386,29.67,80618.22,0.0,0.93864,9e-05,5.71485]
[1778378563558,29.67,80618.22,0.0,0.93864,9e-05,5.71485]
[1778378571216,29.66,80617.99,0.0,0.93866,9e-05,5.71312]
[1778378577258,29.66,80617.95,0.0,0.93869,9e-05,5.71122]
[1778378581398,29.66,80619.41,0.0,0.93883,9e-05,5.70104]
[1778378581533,29.66,80619.41,0.0,0.93883,9e-05,5.70104]
[1778378584215,29.65,80621.0,0.0,0.93898,9e-05,5.69007]
[1778378584309,29.65,80621.0,0.0,0.93898,9e-05,5.69007]
[1778378584382,29.65,80620.65,0.0,0.93895,9e-05,5.69191]
[1778378589377,29.65,80620.17,0.0,0.93893,9e-05,5.69353]
[1778378589560,29.65,80620.17,0.0,0.93893,9e-05,5.69353]
[1778378595384,29.64,80621.78,0.0,0.9391,9e-05,5.68111]
[1778378600377,29.64,80621.45,0.0,0.93909,9e-05,5.6818]
[1778378600558,29.64,80621.45,0.0,0.93909,9e-05,5.6818]
[1778378603246,29.64,80621.45,0.0,0.9391,9e-05,5.68145]
[1778378603310,29.64,80621.45,0.0,0.9391,9e-05,5.68145]
[1778378603347,29.64,80621.45,0.0,0.93911,9e-05,5.68041]
[1778378609483,29.63,80622.33,0.0,0.93922,9e-05,5.67287]
[1778378610789,29.63,80622.33,0.0,0.93922,9e-05,5.67287]
[1778378610811,29.63,80622.33,0.0,0.93922,9e-05,5.67287]
[1778378611497,29.63,80628.15,0.0,0.93978,9e-05,5.63077]
[1778378616532,29.63,80628.88,0.0,0.93986,9e-05,5.62484]
[1778378627609,29.62,80625.21,0.0,0.93958,9e-05,5.6449]
[1778378628238,29.62,80625.21,0.0,0.93958,9e-05,5.6449]
[1778378628309,29.62,80625.21,0.0,0.93958,9e-05,5.6449]
[1778378631729,29.62,80622.7,0.0,0.93938,9e-05,5.65943]
[1778378631808,29.62,80622.7,0.0,0.93938,9e-05,5.65943]
[1778378631908,29.62,80622.9,0.0,0.9394,9e-05,5.65792]
[1778378632987,29.62,80622.9,0.0,0.9394,9e-05,5.65792]
[1778378633061,29.62,80622.9,0.0,0.9394,9e-05,5.65792]
[1778378638687,29.62,80627.11,0.0,0.93978,9e-05,5.63021]
[1778378643725,29.61,80627.76,0.0,0.93985,9e-05,5.62518]
[1778378649766,29.61,80627.83,0.0,0.93987,9e-05,5.62361]
[1778378650367,29.61,80627.83,0.0,0.93987,9e-05,5.62361]
[1778378650559,29.61,80627.83,0.0,0.93987,9e-05,5.62361]
[1778378652787,29.61,80631.23,0.0,0.94017,9e-05,5.60204]
[1778378653830,29.61,80631.23,0.0,0.94017,9e-05,5.60204]
[1778378654060,29.61,80631.23,0.0,0.94017,9e-05,5.60204]
[1778378654104,29.61,80631.6,0.0,0.94021,9e-05,5.59961]
[1778378655235,29.61,80631.63,0.0,0.94021,9e-05,5.59928]
[1778378655311,29.61,80631.63,0.0,0.94021,9e-05,5.59928]
[1778378660843,29.61,80631.83,0.0,0.94024,9e-05,5.59719]
[1778378668901,29.61,80631.69,0.0,0.94024,9e-05,5.59693]
[1778378673936,29.6,80631.46,0.0,0.94028,9e-05,5.59237]
[1778378679142,29.6,80631.49,0.0,0.94029,9e-05,5.59165]
[1778378682697,29.6,80631.49,0.0,0.9403,9e-05,5.59125]
[1778378682810,29.6,80631.49,0.0,0.9403,9e-05,5.59125]
[1778378682909,29.6,80631.49,0.0,0.9403,9e-05,5.59099]
[1778378691056,29.6,80632.06,0.0,0.94036,9e-05,5.58645]
[1778378696091,29.6,80631.99,0.0,0.94037,9e-05,5.58627]
[1778378702133,29.6,80631.81,0.0,0.94036,9e-05,5.58664]
[1778378707168,29.6,80631.74,0.0,0.94036,9e-05,5.58645]
[1778378713210,29.59,80631.6,0.0,0.94036,9e-05,5.58657]
[1778378714217,29.59,80627.35,0.0,0.94,9e-05,5.61271]
[1778378719252,29.59,80624.39,0.0,0.93976,9e-05,5.6301]
[1778378724288,29.59,80623.96,0.0,0.93974,9e-05,5.63173]
[1778378729323,29.59,80624.03,0.0,0.93976,9e-05,5.63027]
[1778378734358,29.58,80625.18,0.0,0.93992,9e-05,5.61688]
[1778378739393,29.58,80625.99,0.0,0.94,9e-05,5.61102]
[1778378744429,29.58,80625.97,0.0,0.94001,9e-05,5.61036]
[1778378749464,29.58,80628.29,0.0,0.94022,9e-05,5.59524]
[1778378758527,29.58,80629.94,0.0,0.94038,9e-05,5.58386]
[1778378763562,29.58,80632.07,0.0,0.94056,8e-05,5.57023]
[1778378768597,29.57,80632.23,0.0,0.94058,8e-05,5.56883]
[1778378774640,29.57,80632.37,0.0,0.9406,8e-05,5.56746]
[1778378779675,29.57,80632.59,0.0,0.94063,8e-05,5.56569]
[1778378782696,29.57,80640.32,0.0,0.94128,8e-05,5.51793]
[1778378784711,29.57,80645.39,0.0,0.94171,8e-05,5.48681]
[1778378789745,29.57,80646.69,0.0,0.94181,8e-05,5.47907]
[1778378794780,29.57,80646.69,0.0,0.94186,8e-05,5.47403]
[1778378799815,29.57,80647.6,0.0,0.94194,8e-05,5.46865]
[1778378804850,29.57,80647.98,0.0,0.94201,8e-05,5.4635]
[1778378809885,29.56,80649.12,0.0,0.94214,8e-05,5.45371]
[1778378815927,29.55,80648.95,0.0,0.94217,8e-05,5.45136]
[1778378820962,29.55,80643.96,0.0,0.94179,8e-05,5.47896]
[1778378825997,29.54,80642.26,0.0,0.94169,8e-05,5.48622]
[1778378831037,29.53,80642.63,0.0,0.94177,8e-05,5.48089]
[1778378837079,29.53,80642.54,0.0,0.94181,8e-05,5.47786]
[1778378842114,29.52,80643.8,0.0,0.94195,8e-05,5.46725]
[1778378847149,29.51,80643.16,0.0,0.94194,8e-05,5.46835]
[1778378852184,29.51,80643.37,0.0,0.94204,8e-05,5.45904]
[1778378858226,29.5,80642.85,0.0,0.94204,8e-05,5.45899]
[1778378871318,29.48,80642.36,0.0,0.94209,8e-05,5.45509]
[1778378876353,29.48,80634.74,0.0,0.94149,8e-05,5.4992]
[1778378878367,29.48,80631.64,0.0,0.94124,8e-05,5.51707]
[1778378883402,29.47,80630.2,0.0,0.94116,8e-05,5.52291]
[1778378884409,29.47,80624.84,0.0,0.94072,9e-05,5.55537]
[1778378889444,29.46,80623.04,0.0,0.94061,9e-05,5.56314]
[1778378894479,29.45,80621.44,0.0,0.94052,9e-05,5.56964]
[1778378899514,29.45,80620.66,0.0,0.9405,9e-05,5.5711]
[1778378904549,29.44,80621.09,0.0,0.94058,9e-05,5.5651]
[1778378909584,29.43,80618.57,0.0,0.94041,9e-05,5.57736]
[1778378915626,29.42,80618.25,0.0,0.94049,9e-05,5.57001]
[1778378917996,29.42,80618.25,0.0,0.94049,9e-05,5.57001]
[1778378918263,29.42,80604.76,0.0,0.93936,9e-05,5.65191]
[1778378918961,29.42,80599.76,0.0,0.93893,9e-05,5.6824]
[1778378920312,29.42,80599.76,0.0,0.93893,9e-05,5.6824]
[1778378925697,29.4,80602.35,0.0,0.93923,9e-05,5.66126]
[1778378930731,29.4,80602.48,0.0,0.93929,9e-05,5.65647]
[1778378934457,29.39,80604.58,0.0,0.93949,9e-05,5.64253]
[1778378934560,29.39,80604.33,0.0,0.9395,9e-05,5.64181]
[1778378936237,29.39,80604.43,0.0,0.9395,9e-05,5.64118]
[1778378936312,29.39,80604.43,0.0,0.9395,9e-05,5.64118]
[1778378936401,29.39,80604.47,0.0,0.93953,9e-05,5.63941]
[1778378941167,29.38,80607.17,0.0,0.93979,9e-05,5.62027]
[1778378941310,29.38,80607.17,0.0,0.93979,9e-05,5.62027]
[1778378941808,29.38,80611.94,0.0,0.94022,9e-05,5.58907]
[1778378946843,29.37,80611.08,0.0,0.9402,9e-05,5.59098]
[1778378954899,29.36,80611.05,0.0,0.94027,9e-05,5.58566]
[1778378960941,29.35,80611.1,0.0,0.94033,9e-05,5.58125]
[1778378965976,29.34,80611.35,0.0,0.94041,9e-05,5.57561]
[1778378969367,29.34,80611.38,0.0,0.94043,9e-05,5.57408]
[1778378969563,29.34,80611.38,0.0,0.94044,9e-05,5.5734]
[1778378971285,29.33,80611.6,0.0,0.94047,9e-05,5.57136]
[1778378971311,29.33,80611.6,0.0,0.94047,9e-05,5.57136]
[1778378971316,29.33,80613.67,0.0,0.9407,9e-05,5.55253]
[1778378973025,29.33,80617.88,0.0,0.94108,9e-05,5.52516]
[1778378974646,29.33,80617.99,0.0,0.9411,9e-05,5.52387]
[1778378974808,29.33,80617.99,0.0,0.9411,9e-05,5.52387]
[1778378982089,29.32,80618.24,0.0,0.94118,9e-05,5.5175]
[1778378989140,29.31,80618.38,0.0,0.94125,8e-05,5.51238]
[1778378994175,29.3,80618.56,0.0,0.94131,8e-05,5.50821]
[1778379000220,29.29,80618.59,0.0,0.94136,8e-05,5.50437]
[1778379005255,29.29,80618.55,0.0,0.9414,8e-05,5.50156]
[1778379011297,29.28,80618.48,0.0,0.94144,8e-05,5.49834]
[1778379019353,29.27,80618.73,0.0,0.94153,8e-05,5.49196]
[1778379024388,29.26,80618.91,0.0,0.94159,8e-05,5.48783]
[1778379026264,29.26,80618.87,0.0,0.94159,8e-05,5.48748]
[1778379026314,29.26,80618.87,0.0,0.94159,8e-05,5.48748]
[1778379028304,29.26,80618.87,0.0,0.9416,8e-05,5.48688]
[1778379028565,29.26,80618.87,0.0,0.9416,8e-05,5.48688]
[1778379028576,29.26,80618.94,0.0,0.94162,8e-05,5.48526]
[1778379040500,29.24,80619.18,0.0,0.94179,8e-05,5.47145]
[1778379047549,29.23,80619.27,0.0,0.94185,8e-05,5.46687]
[1778379049365,29.23,80621.42,0.0,0.94204,8e-05,5.45303]
[1778379049564,29.23,80621.42,0.0,0.94204,8e-05,5.45303]
[1778379055605,29.22,80623.17,0.0,0.94224,8e-05,5.43862]
[1778379058016,29.22,80623.17,0.0,0.94225,8e-05,5.43765]
[1778379058059,29.22,80623.17,0.0,0.94225,8e-05,5.43765]
[1778379059633,29.22,80617.38,0.0,0.94177,8e-05,5.47241]
[1778379060667,29.22,80617.45,0.0,0.94179,8e-05,5.47144]
[1778379060810,29.22,80617.45,0.0,0.94179,8e-05,5.47144]
[1778379061647,29.22,80616.86,0.0,0.94174,8e-05,5.47455]
[1778379066682,29.21,80615.95,0.0,0.9417,8e-05,5.47748]
[1778379069299,29.21,80616.02,0.0,0.94172,8e-05,5.47651]
[1778379069311,29.21,80616.02,0.0,0.94172,8e-05,5.47651]
[1778379072515,29.21,80615.96,0.0,0.94173,8e-05,5.47582]
[1778379072558,29.21,80615.96,0.0,0.94173,8e-05,5.47582]
[1778379073202,29.2,80616.32,0.0,0.94178,8e-05,5.47202]
[1778379073313,29.2,80616.32,0.0,0.94178,8e-05,5.47202]
[1778379073354,29.2,80608.79,0.0,0.94115,9e-05,5.51813]
[1778379073731,29.2,80604.32,0.0,0.94076,9e-05,5.54596]
[1778379077570,29.2,80604.18,0.0,0.94077,9e-05,5.54556]
[1778379077811,29.2,80603.91,0.0,0.94076,9e-05,5.54596]
[1778379084809,29.19,80601.92,0.0,0.94065,9e-05,5.55376]
[1778379087620,29.19,80601.93,0.0,0.94066,9e-05,5.55304]
[1778379087810,29.18,80601.94,0.0,0.94067,9e-05,5.55231]
[1778379087830,29.18,80601.93,0.0,0.94068,9e-05,5.55171]
[1778379092308,29.18,80601.93,0.0,0.94071,9e-05,5.54974]
[1778379099914,29.17,80601.79,0.0,0.94083,9e-05,5.53957]
[1778379105956,29.16,80600.87,0.0,0.9408,9e-05,5.54155]
[1778379115019,29.15,80600.84,0.0,0.94085,9e-05,5.53753]
[1778379120033,29.15,80600.48,0.0,0.94078,9e-05,5.5427]
[1778379120061,29.15,80600.48,0.0,0.94078,9e-05,5.5427]
[1778379121281,29.16,80600.55,0.0,0.94078,9e-05,5.54299]
[1778379121311,29.16,80600.55,0.0,0.94078,9e-05,5.54299]
[1778379121382,29.16,80600.59,0.0,0.94076,9e-05,5.5442]
[1778379125532,29.16,80598.26,0.0,0.94054,9e-05,5.56022]
[1778379125562,29.16,80598.26,0.0,0.94054,9e-05,5.56022]
[1778379131131,29.17,80595.23,0.0,0.94021,9e-05,5.584]
[1778379137173,29.18,80595.98,0.0,0.94022,9e-05,5.58393]
[1778379143215,29.19,80595.45,0.0,0.94012,9e-05,5.59112]
[1778379146407,29.19,80595.42,0.0,0.9401,9e-05,5.59258]
[1778379146560,29.19,80595.42,0.0,0.9401,9e-05,5.59258]
[1778379147103,29.2,80595.49,0.0,0.94009,9e-05,5.59277]
[1778379147310,29.2,80595.49,0.0,0.94009,9e-05,5.59277]
[1778379147411,29.2,80595.56,0.0,0.94009,9e-05,5.59295]
[1778379153286,29.21,80595.52,0.0,0.94009,9e-05,5.59163]
[1778379160335,29.21,80595.47,0.0,0.94003,9e-05,5.59627]
[1778379161342,29.22,80598.79,0.0,0.9403,9e-05,5.57609]
[1778379162630,29.22,80598.79,0.0,0.9403,9e-05,5.57609]
[1778379162809,29.22,80598.06,0.0,0.94023,9e-05,5.5813]
[1778379168042,29.22,80599.17,0.0,0.94029,9e-05,5.57751]
[1778379168064,29.22,80599.17,0.0,0.94029,9e-05,5.57751]
[1778379168391,29.23,80599.61,0.0,0.94031,9e-05,5.5754]
[1778379174433,29.23,80599.37,0.0,0.94024,9e-05,5.58083]
[1778379175269,29.23,80599.37,0.0,0.94024,9e-05,5.58083]
[1778379175309,29.23,80599.37,0.0,0.94024,9e-05,5.58083]
[1778379180475,29.24,80598.67,0.0,0.94013,9e-05,5.58914]
[1778379185510,29.25,80598.67,0.0,0.94008,9e-05,5.59239]
[1778379191552,29.26,80600.12,0.0,0.94015,9e-05,5.58724]
[1778379192559,29.26,80607.38,0.0,0.94077,9e-05,5.54261]
[1778379192775,29.26,80607.38,0.0,0.94077,9e-05,5.54261]
[1778379192813,29.26,80607.38,0.0,0.94077,9e-05,5.54261]
[1778379193566,29.26,80613.13,0.0,0.94125,9e-05,5.50763]
[1778379194957,29.26,80613.45,0.0,0.94127,9e-05,5.50644]
[1778379195062,29.26,80613.45,0.0,0.94127,9e-05,5.50644]
[1778379196587,29.27,80612.71,0.0,0.94118,9e-05,5.51262]
[1778379201622,29.28,80613.14,0.0,0.94117,9e-05,5.51384]
[1778379202253,29.28,80613.14,0.0,0.94117,9e-05,5.51384]
[1778379202307,29.28,80613.14,0.0,0.94117,9e-05,5.51384]
[1778379207664,29.29,80613.01,0.0,0.94109,9e-05,5.51929]
[1778379211579,29.29,80613.25,0.0,0.94108,9e-05,5.52013]
[1778379211814,29.29,80613.29,0.0,0.94112,9e-05,5.51538]
[1778379212358,29.29,80613.29,0.0,0.94112,9e-05,5.51538]
[1778379212562,29.29,80613.29,0.0,0.94112,9e-05,5.51538]
[1778379212699,29.29,80613.46,0.0,0.94113,9e-05,5.5151]
[1778379218742,29.3,80613.6,0.0,0.94108,9e-05,5.51896]
[1778379223777,29.31,80613.93,0.0,0.94105,9e-05,5.52083]
[1778379230826,29.33,80613.68,0.0,0.94095,9e-05,5.52785]
[1778379232100,29.33,80613.68,0.0,0.94095,9e-05,5.52785]
[1778379232312,29.33,80613.68,0.0,0.94095,9e-05,5.52785]
[1778379244294,29.34,80612.78,0.0,0.94082,9e-05,5.53803]
[1778379244312,29.34,80612.78,0.0,0.94082,9e-05,5.53803]
[1778379245430,29.35,80612.78,0.0,0.94073,9e-05,5.544]
[1778379245562,29.35,80612.78,0.0,0.94073,9e-05,5.544]
[1778379245661,29.35,80612.36,0.0,0.94069,9e-05,5.54734]
[1778379250967,29.36,80612.31,0.0,0.94063,9e-05,5.55131]
[1778379256003,29.37,80612.13,0.0,0.94057,9e-05,5.55607]
[1778379261037,29.37,80612.13,0.0,0.94052,9e-05,5.55966]
[1778379266072,29.38,80612.17,0.0,0.94048,9e-05,5.56294]
[1778379270315,29.39,80612.13,0.0,0.94043,9e-05,5.56601]
[1778379278157,29.4,80612.67,0.0,0.94045,9e-05,5.56309]
[1778379283192,29.41,80612.63,0.0,0.9404,9e-05,5.56691]
[1778379289234,29.42,80612.6,0.0,0.94034,9e-05,5.57135]
[1778379294269,29.43,80612.6,0.0,0.94029,9e-05,5.57488]
[1778379297828,29.43,80612.28,0.0,0.94024,9e-05,5.57827]
[1778379298062,29.43,80612.28,0.0,0.94024,9e-05,5.57827]
[1778379298713,29.43,80612.28,0.0,0.94024,9e-05,5.57827]
[1778379298813,29.43,80612.28,0.0,0.94024,9e-05,5.57827]
[1778379298745,29.43,80612.32,0.0,0.94022,9e-05,5.58012]
[1778379304340,29.44,80611.47,0.0,0.94009,9e-05,5.58957]
[1778379305352,29.44,80611.47,0.0,0.94009,9e-05,5.58957]
[1778379305561,29.44,80611.47,0.0,0.94009,9e-05,5.58957]
[1778379311389,29.45,80611.63,0.0,0.94004,9e-05,5.5933]
[1778379312892,29.45,80611.63,0.0,0.94004,9e-05,5.5933]
[1778379313065,29.45,80611.38,0.0,0.94001,9e-05,5.59553]
[1778379314022,29.46,80611.31,0.0,0.93999,9e-05,5.59663]
[1778379314063,29.46,80611.31,0.0,0.93999,9e-05,5.59663]
[1778379314411,29.46,80611.27,0.0,0.93998,9e-05,5.59755]
[1778379322469,29.47,80611.31,0.0,0.93991,9e-05,5.6026]
[1778379328510,29.48,80611.2,0.0,0.93985,9e-05,5.60715]
[1778379336566,29.49,80611.31,0.0,0.93984,9e-05,5.60621]
[1778379346636,29.5,80611.52,0.0,0.93977,9e-05,5.61113]
[1778379352558,29.5,80611.59,0.0,0.93977,9e-05,5.61132]
[1778379352813,29.5,80611.59,0.0,0.93977,9e-05,5.61132]
[1778379360734,29.52,80611.52,0.0,0.93966,9e-05,5.61949]
[1778379365769,29.53,80611.31,0.0,0.9396,9e-05,5.62367]
[1778379372818,29.54,80611.61,0.0,0.93957,9e-05,5.62578]
[1778379373135,29.54,80611.61,0.0,0.93957,9e-05,5.62578]
[1778379373310,29.54,80611.61,0.0,0.93957,9e-05,5.62578]
[1778379374478,29.54,80611.58,0.0,0.93956,9e-05,5.62654]
[1778379374564,29.54,80611.58,0.0,0.93956,9e-05,5.62654]
[1778379374832,29.54,80611.36,0.0,0.93953,9e-05,5.62847]
[1778379383895,29.55,80611.65,0.0,0.93949,9e-05,5.63163]
[1778379388934,29.56,80612.16,0.0,0.9395,9e-05,5.63118]
[1778379393969,29.56,80617.97,0.0,0.94001,9e-05,5.59252]
[1778379394235,29.56,80617.97,0.0,0.94001,9e-05,5.59252]
[1778379394309,29.56,80617.97,0.0,0.94001,9e-05,5.59252]
[1778379401662,29.57,80618.56,0.0,0.94002,9e-05,5.59191]
[1778379401810,29.57,80618.56,0.0,0.94002,9e-05,5.59191]
[1778379402405,29.57,80618.67,0.0,0.94001,9e-05,5.59303]
[1778379402565,29.57,80618.67,0.0,0.94001,9e-05,5.59303]
[1778379402664,29.57,80618.67,0.0,0.94,9e-05,5.59362]
[1778379404620,29.57,80618.82,0.0,0.94001,9e-05,5.59269]
[1778379404809,29.57,80618.82,0.0,0.94001,9e-05,5.59269]
[1778379405050,29.58,80625.37,0.0,0.94055,9e-05,5.55343]
[1778379406057,29.58,80628.6,0.0,0.94082,8e-05,5.5342]
[1778379408071,29.58,80632.65,0.0,0.94114,8e-05,5.51072]
[1778379409971,29.58,80632.65,0.0,0.94114,8e-05,5.51072]
[1778379410058,29.58,80634.61,0.0,0.94129,8e-05,5.50019]
[1778379410817,29.58,80634.61,0.0,0.94129,8e-05,5.50019]
[1778379410914,29.59,80635.28,0.0,0.94133,8e-05,5.49685]
[1778379411065,29.59,80635.28,0.0,0.94133,8e-05,5.49685]
[1778379416030,29.59,80634.01,0.0,0.94118,8e-05,5.50771]
[1778379416063,29.59,80634.01,0.0,0.94118,8e-05,5.50771]
[1778379421162,29.6,80633.63,0.0,0.94109,8e-05,5.51446]
[1778379426197,29.61,80634.46,0.0,0.94111,8e-05,5.513]
[1778379433311,29.61,80636.79,0.0,0.94129,8e-05,5.50019]
[1778379434253,29.62,80640.89,0.0,0.94157,8e-05,5.47961]
[1778379436092,29.63,80641.67,0.0,0.94163,8e-05,5.47562]
[1778379436314,29.63,80641.67,0.0,0.94163,8e-05,5.47562]
[1778379436333,29.63,80641.52,0.0,0.9416,8e-05,5.47732]
[1778379442315,29.63,80641.69,0.0,0.94162,8e-05,5.4765]
[1778379444329,29.63,80647.63,0.0,0.94211,8e-05,5.44037]
[1778379445336,29.63,80655.68,0.0,0.94278,8e-05,5.39158]
[1778379447350,29.63,80655.52,0.0,0.94276,8e-05,5.3928]
[1778379453392,29.64,80656.73,0.0,0.94284,8e-05,5.38569]
[1778379459434,29.65,80655.73,0.0,0.94268,8e-05,5.39718]
[1778379464469,29.66,80659.76,0.0,0.94295,8e-05,5.37728]
[1778379466483,29.67,80656.03,0.0,0.94262,8e-05,5.40162]
[1778379467490,29.66,80652.17,0.0,0.94231,8e-05,5.42412]
[1778379473532,29.66,80650.92,0.0,0.94225,8e-05,5.42884]
[1778379479574,29.66,80647.8,0.0,0.94198,8e-05,5.44869]
[1778379484609,29.66,80647.94,0.0,0.94201,8e-05,5.44641]
[1778379489644,29.66,80648.64,0.0,0.94203,8e-05,5.44471]
[1778379496693,29.67,80644.21,0.0,0.94159,8e-05,5.47706]
[1778379498707,29.68,80638.67,0.0,0.94111,8e-05,5.51231]
[1778379507770,29.69,80639.14,0.0,0.94107,8e-05,5.51531]
[1778379512805,29.7,80640.26,0.0,0.94117,8e-05,5.50644]
[1778379517840,29.71,80642.49,0.0,0.94131,8e-05,5.49612]
[1778379524889,29.72,80642.66,0.0,0.94126,8e-05,5.49974]
[1778379531938,29.73,80642.59,0.0,0.94119,8e-05,5.50469]
[1778379537980,29.73,80642.49,0.0,0.94115,8e-05,5.50757]
[1778379548050,29.74,80643.38,0.0,0.94117,8e-05,5.50614]
[1778379549057,29.74,80646.76,0.0,0.94145,8e-05,5.48615]
[1778379554093,29.75,80646.38,0.0,0.94137,8e-05,5.49173]
[1778379559127,29.76,80644.49,0.0,0.94117,8e-05,5.5065]
[1778379566176,29.77,80644.7,0.0,0.94113,8e-05,5.50968]
[1778379577253,29.78,80645.13,0.0,0.94112,8e-05,5.50883]
[1778379582288,29.79,80644.73,0.0,0.94104,8e-05,5.51452]
[1778379588330,29.8,80643.46,0.0,0.94088,8e-05,5.52617]
[1778379590344,29.8,80640.39,0.0,0.9406,8e-05,5.54617]
[1778379595379,29.81,80638.97,0.0,0.94044,8e-05,5.55782]
[1778379604442,29.82,80638.65,0.0,0.94034,8e-05,5.56493]
[1778379609477,29.82,80637.51,0.0,0.94021,8e-05,5.57473]
[1778379613505,29.83,80633.19,0.0,0.93981,9e-05,5.60344]
[1778379614512,29.83,80630.09,0.0,0.93954,9e-05,5.62306]
[1778379619547,29.84,80628.47,0.0,0.93937,9e-05,5.63537]
[1778379625589,29.84,80628.54,0.0,0.93934,9e-05,5.63757]
[1778379630624,29.85,80627.73,0.0,0.93924,9e-05,5.64473]
[1778379635659,29.85,80630.78,0.0,0.93952,9e-05,5.62313]
[1778379640694,29.86,80632.98,0.0,0.93967,9e-05,5.61185]
[1778379645729,29.86,80632.95,0.0,0.93964,9e-05,5.61426]
[1778379650764,29.87,80632.45,0.0,0.93957,9e-05,5.61949]
[1778379656809,29.87,80632.37,0.0,0.93953,9e-05,5.62247]
[1778379668893,29.88,80632.44,0.0,0.93947,9e-05,5.62689]
[1778379678963,29.89,80632.76,0.0,0.93944,9e-05,5.62875]
[1778379689033,29.9,80632.37,0.0,0.93936,9e-05,5.63488]
[1778379699104,29.91,80632.8,0.0,0.9394,9e-05,5.63053]
[1778379704139,29.91,80632.32,0.0,0.93933,9e-05,5.63526]
[1778379707160,29.92,80636.45,0.0,0.93967,9e-05,5.61097]
[1778379712195,29.92,80636.45,0.0,0.93964,9e-05,5.61295]
[1778379726293,29.93,80636.25,0.0,0.93955,9e-05,5.61977]
[1778379733342,29.94,80636.18,0.0,0.9395,9e-05,5.62305]
[1778379738377,30.05,80636.28,0.0,0.93882,9e-05,5.67263]
[1778379740391,30.07,80640.03,0.0,0.93901,9e-05,5.65937]
[1778379743412,30.08,80643.68,0.0,0.9393,9e-05,5.63802]
[1778379749454,30.08,80643.5,0.0,0.93926,9e-05,5.64125]
[1778379754489,30.08,80644.73,0.0,0.93939,9e-05,5.63011]
[1778379759524,30.09,80644.87,0.0,0.93938,9e-05,5.63102]
[1778379765566,30.09,80644.8,0.0,0.93934,9e-05,5.6335]
[1778379771608,30.1,80644.84,0.0,0.93932,9e-05,5.63525]
[1778379776643,30.1,80645.14,0.0,0.93932,9e-05,5.63504]
[1778379782685,30.1,80645.24,0.0,0.93931,9e-05,5.63634]
[1778379787721,30.11,80645.52,0.0,0.93931,9e-05,5.6362]
[1778379792757,30.11,80645.66,0.0,0.9393,9e-05,5.63689]
[1778379797791,30.12,80646.28,0.0,0.93932,9e-05,5.63525]
[1778379802826,30.13,80647.3,0.0,0.93935,9e-05,5.63343]
[1778379807861,30.19,80647.41,0.0,0.93895,9e-05,5.66222]
[1778379813903,30.23,80647.44,0.0,0.93875,9e-05,5.67504]
[1778379817932,30.24,80655.75,0.0,0.93945,8e-05,5.62528]
[1778379818938,30.24,80662.71,0.0,0.94003,8e-05,5.58335]
[1778379820952,30.24,80663.98,0.0,0.94013,8e-05,5.57644]
[1778379825987,30.24,80663.83,0.0,0.94009,8e-05,5.57929]
[1778379831022,30.25,80664.61,0.0,0.94012,8e-05,5.57652]
[1778379836057,30.25,80665.08,0.0,0.94014,8e-05,5.57564]
[1778379841092,30.26,80665.82,0.0,0.94017,8e-05,5.57318]
[1778379846127,30.26,80667.92,0.0,0.94032,8e-05,5.56269]
[1778379851162,30.27,80667.92,0.0,0.94029,8e-05,5.56496]
[1778379856198,30.32,80668.49,0.0,0.94002,8e-05,5.58442]
[1778379862240,30.37,80673.3,0.0,0.94011,8e-05,5.57803]
[1778379867278,30.38,80674.99,0.0,0.94022,8e-05,5.57008]
[1778379868032,30.38,80674.99,0.0,0.94022,8e-05,5.57008]
[1778379868065,30.38,80674.99,0.0,0.94022,8e-05,5.57008]
[1778379873320,30.38,80679.68,0.0,0.94063,8e-05,5.53932]
[1778379873702,30.38,80679.68,0.0,0.94063,8e-05,5.53932]
[1778379873811,30.38,80679.68,0.0,0.94063,8e-05,5.53932]
[1778379874327,30.38,80679.65,0.0,0.94062,8e-05,5.53999]
[1778379878355,30.39,80682.78,0.0,0.94085,8e-05,5.52321]
[1778379880312,30.39,80683.37,0.0,0.94089,8e-05,5.52018]
[1778379882663,30.39,80683.44,0.0,0.94088,8e-05,5.52129]
[1778379882813,30.39,80683.44,0.0,0.94088,8e-05,5.52129]
[1778379884397,30.39,80683.48,0.0,0.94087,8e-05,5.52205]
[1778379888987,30.4,80684.37,0.0,0.94091,8e-05,5.51869]
[1778379889060,30.4,80684.37,0.0,0.94091,8e-05,5.51869]
[1778379894467,30.41,80684.05,0.0,0.94085,8e-05,5.52351]
[1778379895907,30.41,80684.05,0.0,0.94085,8e-05,5.52351]
[1778379896065,30.41,80684.05,0.0,0.94085,8e-05,5.52351]
[1778379896123,30.41,80684.05,0.0,0.94083,8e-05,5.52446]
[1778379902523,30.41,80684.99,0.0,0.94087,8e-05,5.52166]
[1778379907558,30.42,80684.14,0.0,0.94077,8e-05,5.52903]
[1778379911060,30.42,80684.96,0.0,0.94083,8e-05,5.52502]
[1778379911311,30.42,80684.96,0.0,0.94083,8e-05,5.52502]
[1778379916621,30.43,80686.96,0.0,0.94095,8e-05,5.51624]
[1778379922663,30.43,80687.0,0.0,0.94091,8e-05,5.51878]
[1778379927698,30.44,80687.4,0.0,0.94092,8e-05,5.51872]
[1778379928546,30.44,80687.4,0.0,0.94092,8e-05,5.51872]
[1778379928561,30.44,80687.4,0.0,0.94092,8e-05,5.51872]
[1778379929712,30.44,80687.4,0.0,0.94091,8e-05,5.5192]
[1778379929811,30.44,80687.4,0.0,0.94091,8e-05,5.5192]
[1778379929813,30.44,80687.4,0.0,0.9409,8e-05,5.51967]
[1778379937482,30.44,80687.62,0.0,0.94096,8e-05,5.51398]
[1778379936765,30.45,80690.98,0.0,0.9412,8e-05,5.49633]
[1778379937563,30.45,80690.98,0.0,0.9412,8e-05,5.49633]
[1778379943814,30.46,80693.28,0.0,0.94134,8e-05,5.48624]
[1778379945864,30.46,80695.57,0.0,0.94152,8e-05,5.47314]
[1778379946067,30.46,80695.57,0.0,0.94152,8e-05,5.47314]
[1778379946436,30.46,80695.57,0.0,0.94152,8e-05,5.47314]
[1778379946562,30.46,80695.6,0.0,0.94151,8e-05,5.47403]
[1778379946527,30.46,80695.6,0.0,0.94151,8e-05,5.47403]
[1778379948849,30.46,80701.65,0.0,0.94199,8e-05,5.43923]
[1778379953884,30.47,80705.21,0.0,0.94224,8e-05,5.42116]
[1778379959926,30.48,80705.18,0.0,0.94218,8e-05,5.42507]
[1778379962448,30.48,80705.1,0.0,0.94217,8e-05,5.42617]
[1778379962559,30.48,80705.1,0.0,0.94217,8e-05,5.42617]
[1778379964961,30.49,80708.97,0.0,0.94245,8e-05,5.40581]
[1778379971003,30.5,80709.15,0.0,0.9424,8e-05,5.40924]
[1778379976038,30.5,80708.47,0.0,0.94231,8e-05,5.41639]
[1778379982080,30.51,80708.58,0.0,0.94226,8e-05,5.41942]
[1778379987115,30.52,80708.83,0.0,0.94224,8e-05,5.42098]
[1778379993159,30.53,80709.06,0.0,0.94226,8e-05,5.41795]
[1778379998194,30.53,80709.39,0.0,0.94225,8e-05,5.41899]
[1778380000382,30.54,80709.03,0.0,0.94221,8e-05,5.4217]
[1778380000559,30.54,80709.03,0.0,0.94221,8e-05,5.4217]
[1778380001645,30.54,80709.03,0.0,0.94221,8e-05,5.42229]
[1778380001810,30.54,80709.03,0.0,0.94221,8e-05,5.42229]
[1778380002222,30.54,80709.28,0.0,0.94221,8e-05,5.42199]
[1778380007257,30.55,80710.89,0.0,0.9423,8e-05,5.41543]
[1778380007870,30.55,80710.89,0.0,0.9423,8e-05,5.41543]
[1778380008060,30.55,80710.89,0.0,0.9423,8e-05,5.41543]
[1778380013300,30.56,80711.2,0.0,0.94228,8e-05,5.4171]
[1778380015221,30.56,80712.23,0.0,0.94235,8e-05,5.41161]
[1778380015308,30.56,80712.23,0.0,0.94235,8e-05,5.41161]
[1778380016953,30.56,80711.73,0.0,0.9423,8e-05,5.41572]
[1778380017065,30.56,80711.73,0.0,0.9423,8e-05,5.41572]
[1778380017328,30.56,80711.81,0.0,0.9423,8e-05,5.41582]
[1778380021730,30.57,80713.43,0.0,0.9424,8e-05,5.40856]
[1778380021809,30.57,80713.43,0.0,0.9424,8e-05,5.40856]
[1778380027398,30.57,80715.21,0.0,0.94249,8e-05,5.40161]
[1778380032433,30.58,80715.32,0.0,0.94246,8e-05,5.40391]
[1778380039482,30.59,80715.59,0.0,0.94243,8e-05,5.40639]
[1778380040406,30.59,80715.59,0.0,0.94243,8e-05,5.40639]
[1778380040559,30.59,80715.59,0.0,0.94243,8e-05,5.40639]
[1778380042271,30.59,80716.12,0.0,0.94246,8e-05,5.40385]
[1778380042310,30.59,80716.12,0.0,0.94246,8e-05,5.40385]
[1778380042365,30.59,80716.12,0.0,0.94245,8e-05,5.40501]
[1778380044742,30.6,80716.71,0.0,0.94248,8e-05,5.4027]
[1778380050600,30.6,80718.29,0.0,0.94256,8e-05,5.39636]
[1778380053655,30.61,80718.29,0.0,0.94258,8e-05,5.39344]
[1778380053812,30.61,80718.29,0.0,0.94258,8e-05,5.39344]
[1778380054588,30.61,80718.32,0.0,0.94258,8e-05,5.39385]
[1778380059623,30.62,80719.0,0.0,0.94259,8e-05,5.39276]
[1778380065665,30.62,80719.32,0.0,0.94257,8e-05,5.39433]
[1778380070700,30.63,80726.64,0.0,0.94312,8e-05,5.35439]
[1778380072714,30.63,80724.7,0.0,0.94295,8e-05,5.36699]
[1778380073721,30.64,80721.67,0.0,0.9427,8e-05,5.38531]
[1778380078758,30.64,80721.56,0.0,0.94265,8e-05,5.38878]
[1778380084800,30.65,80721.28,0.0,0.94258,8e-05,5.39375]
[1778380090842,30.66,80721.31,0.0,0.94254,8e-05,5.39681]
[1778380095877,30.66,80726.63,0.0,0.94293,8e-05,5.36837]
[1778380100912,30.67,80730.19,0.0,0.94318,8e-05,5.35045]
[1778380105947,30.68,80731.96,0.0,0.94328,8e-05,5.34314]
[1778380108968,30.68,80734.78,0.0,0.94347,8e-05,5.32856]
[1778380114003,30.69,80735.62,0.0,0.94355,8e-05,5.32153]
[1778380120045,30.7,80736.17,0.0,0.94354,8e-05,5.32199]
[1778380129109,30.71,80737.05,0.0,0.94354,8e-05,5.32227]
[1778380134144,30.72,80738.29,0.0,0.9436,8e-05,5.31803]
[1778380139179,30.72,80738.62,0.0,0.94358,8e-05,5.31959]
[1778380143207,30.73,80734.22,0.0,0.9432,8e-05,5.3474]
[1778380145222,30.73,80725.86,0.0,0.94252,8e-05,5.39713]
[1778380147236,30.73,80728.68,0.0,0.94273,8e-05,5.38157]
[1778380152271,30.74,80726.97,0.0,0.94257,8e-05,5.39383]
[1778380157309,30.74,80727.53,0.0,0.94258,8e-05,5.39278]
[1778380162344,30.75,80727.46,0.0,0.94255,8e-05,5.39537]
[1778380167379,30.75,80726.27,0.0,0.94242,8e-05,5.40446]
[1778380173434,30.76,80726.09,0.0,0.94242,8e-05,5.4027]
[1778380179476,30.77,80725.35,0.0,0.94233,8e-05,5.40946]
[1778380188540,30.77,80724.95,0.0,0.94225,8e-05,5.41538]
[1778380193575,30.78,80722.51,0.0,0.94203,8e-05,5.43157]
[1778380198611,30.78,80721.94,0.0,0.94196,8e-05,5.4368]
[1778380203647,30.79,80721.73,0.0,0.94192,8e-05,5.43988]
[1778380209689,30.79,80721.94,0.0,0.9419,8e-05,5.44091]
[1778380218752,30.8,80722.05,0.0,0.94186,8e-05,5.44366]
[1778380224794,30.81,80722.12,0.0,0.94184,8e-05,5.44553]
[1778380232850,30.81,80720.71,0.0,0.94174,8e-05,5.45146]
[1778380238892,30.82,80722.01,0.0,0.94181,8e-05,5.44607]
[1778380243927,30.82,80721.88,0.0,0.94177,8e-05,5.44874]
[1778380248962,30.83,80718.28,0.0,0.94146,8e-05,5.47171]
[1778380253997,30.83,80716.92,0.0,0.94133,8e-05,5.48139]
[1778380260040,30.83,80715.16,0.0,0.94116,8e-05,5.4937]
[1778380263061,30.84,80712.12,0.0,0.9409,8e-05,5.51251]
[1778380268442,30.84,80711.3,0.0,0.94081,8e-05,5.51854]
[1778380269248,30.84,80705.68,0.0,0.94034,8e-05,5.55233]
[1778380272314,30.84,80703.82,0.0,0.94019,8e-05,5.56385]
[1778380276158,30.84,80696.32,0.0,0.93955,8e-05,5.60955]
[1778380276945,30.84,80696.32,0.0,0.93955,8e-05,5.60955]
[1778380277060,30.84,80696.32,0.0,0.93955,8e-05,5.60955]
[1778380277128,30.84,80696.32,0.0,0.93955,8e-05,5.60955]
[1778380277311,30.84,80696.32,0.0,0.93955,8e-05,5.60955]
[1778380277347,30.85,80696.14,0.0,0.93953,8e-05,5.61103]
[1778380280186,30.85,80693.34,0.0,0.93929,8e-05,5.62811]
[1778380285226,30.85,80693.32,0.0,0.93928,8e-05,5.62916]
[1778380288584,30.85,80693.95,0.0,0.93932,8e-05,5.62581]
[1778380288808,30.85,80693.95,0.0,0.93932,8e-05,5.62581]
[1778380295291,30.85,80694.23,0.0,0.93937,8e-05,5.62061]
[1778380298280,30.86,80694.17,0.0,0.93936,8e-05,5.62147]
[1778380298309,30.86,80694.17,0.0,0.93936,8e-05,5.62147]
[1778380298417,30.86,80694.17,0.0,0.93936,8e-05,5.62147]
[1778380298563,30.86,80694.17,0.0,0.93936,8e-05,5.62147]
[1778380298630,30.86,80694.33,0.0,0.93937,8e-05,5.62103]
[1778380305361,30.86,80694.52,0.0,0.93936,8e-05,5.62176]
[1778380310846,30.86,80694.45,0.0,0.93934,8e-05,5.62301]
[1778380310396,30.86,80699.32,0.0,0.93974,8e-05,5.59458]
[1778380311058,30.86,80699.32,0.0,0.93974,8e-05,5.59458]
[1778380313417,30.87,80703.01,0.0,0.94003,8e-05,5.57368]
[1778380318152,30.87,80703.15,0.0,0.94002,8e-05,5.57428]
[1778380318311,30.87,80703.15,0.0,0.94002,8e-05,5.57428]
[1778380318547,30.87,80703.15,0.0,0.94002,8e-05,5.57428]
[1778380318561,30.87,80703.15,0.0,0.94002,8e-05,5.57428]
[1778380318662,30.87,80704.78,0.0,0.94015,8e-05,5.56497]
[1778380324423,30.87,80706.52,0.0,0.94027,8e-05,5.55652]
[1778380324560,30.87,80706.52,0.0,0.94027,8e-05,5.55652]
[1778380327522,30.88,80718.34,0.0,0.94121,8e-05,5.48833]
[1778380328166,30.88,80718.34,0.0,0.94121,8e-05,5.48833]
[1778380328320,30.88,80718.34,0.0,0.94121,8e-05,5.48833]
[1778380328489,30.88,80718.34,0.0,0.94121,8e-05,5.48833]
[1778380328560,30.88,80718.34,0.0,0.94121,8e-05,5.48833]
[1778380328632,30.88,80713.99,0.0,0.94085,8e-05,5.51439]
[1778380330543,30.88,80717.96,0.0,0.94116,8e-05,5.49188]
[1778380331550,30.88,80721.52,0.0,0.94144,8e-05,5.47143]
[1778380335031,30.89,80721.94,0.0,0.94146,8e-05,5.47038]
[1778380335063,30.89,80721.94,0.0,0.94146,8e-05,5.47038]
[1778380340613,30.89,80721.76,0.0,0.94141,8e-05,5.4741]
[1778380345649,30.9,80721.66,0.0,0.94137,8e-05,5.47682]
[1778380346856,30.9,80721.66,0.0,0.94137,8e-05,5.47682]
[1778380347059,30.9,80721.66,0.0,0.94137,8e-05,5.47682]
[1778380347875,30.9,80721.66,0.0,0.94137,8e-05,5.47682]
[1778380347912,30.9,80721.66,0.0,0.94136,8e-05,5.47765]
[1778380348060,30.9,80721.66,0.0,0.94136,8e-05,5.47765]
[1778380354712,30.91,80722.2,0.0,0.94142,8e-05,5.47205]
[1778380356472,30.91,80722.61,0.0,0.94144,8e-05,5.47006]
[1778380356558,30.91,80722.61,0.0,0.94144,8e-05,5.47006]
[1778380361761,30.91,80722.65,0.0,0.94141,8e-05,5.47225]
[1778380369817,30.92,80722.58,0.0,0.94136,8e-05,5.47579]
[1778380374569,30.92,80722.21,0.0,0.94131,8e-05,5.47947]
[1778380374810,30.92,80722.21,0.0,0.94131,8e-05,5.47947]
[1778380374852,30.92,80722.16,0.0,0.9413,8e-05,5.48014]
[1778380378201,30.92,80722.16,0.0,0.9413,8e-05,5.48014]
[1778380378310,30.92,80722.16,0.0,0.9413,8e-05,5.48014]
[1778380381901,30.93,80719.32,0.0,0.94104,8e-05,5.49935]
[1778380381977,30.93,80719.32,0.0,0.94104,8e-05,5.49935]
[1778380382060,30.93,80719.32,0.0,0.94104,8e-05,5.49935]
[1778380382908,30.93,80718.01,0.0,0.94093,8e-05,5.50737]
[1778380384610,30.93,80717.98,0.0,0.94092,8e-05,5.50786]
[1778380390964,30.94,80719.41,0.0,0.94101,8e-05,5.50167]
[1778380393336,30.94,80719.92,0.0,0.94105,8e-05,5.49899]
[1778380393558,30.94,80719.92,0.0,0.94105,8e-05,5.49899]
[1778380393603,30.94,80720.46,0.0,0.94108,8e-05,5.49645]
[1778380399020,30.94,80718.97,0.0,0.94094,8e-05,5.50674]
[1778380404056,30.95,80718.48,0.0,0.94088,8e-05,5.51108]
[1778380407077,30.95,80715.83,0.0,0.94065,8e-05,5.52752]
[1778380412112,30.95,80715.4,0.0,0.94065,8e-05,5.52602]
[1778380417147,30.95,80714.96,0.0,0.9406,8e-05,5.52993]
[1778380423189,30.96,80714.75,0.0,0.94056,8e-05,5.53274]
[1778380424196,30.96,80710.7,0.0,0.94022,8e-05,5.55688]
[1778380431246,30.96,80708.0,0.0,0.93998,8e-05,5.57434]
[1778380435956,30.96,80707.95,0.0,0.93997,8e-05,5.57527]
[1778380436310,30.96,80708.02,0.0,0.93997,8e-05,5.57507]
[1778380442324,30.97,80707.26,0.0,0.93989,8e-05,5.5811]
[1778380448366,30.97,80706.61,0.0,0.93981,8e-05,5.58629]
[1778380450789,30.97,80706.61,0.0,0.93981,8e-05,5.58629]
[1778380450810,30.97,80706.61,0.0,0.93981,8e-05,5.58629]
[1778380450921,30.97,80706.61,0.0,0.93981,8e-05,5.58629]
[1778380450947,30.97,80706.61,0.0,0.9398,8e-05,5.58697]
[1778380451059,30.97,80706.61,0.0,0.9398,8e-05,5.58697]
[1778380456422,30.97,80705.43,0.0,0.93969,8e-05,5.59507]
[1778380459684,30.98,80706.02,0.0,0.93973,8e-05,5.59202]
[1778380459741,30.98,80706.02,0.0,0.93973,8e-05,5.59202]
[1778380459813,30.98,80706.02,0.0,0.93973,8e-05,5.59202]
[1778380459892,30.98,80706.15,0.0,0.93974,8e-05,5.5917]
[1778380463306,30.98,80703.67,0.0,0.93953,8e-05,5.60686]
[1778380463325,30.98,80703.67,0.0,0.93953,8e-05,5.60686]
[1778380463561,30.98,80703.67,0.0,0.93953,8e-05,5.60686]
[1778380463659,30.98,80702.13,0.0,0.93939,8e-05,5.61645]
[1778380470312,30.98,80700.54,0.0,0.93925,8e-05,5.62689]
[1778380470379,30.98,80700.54,0.0,0.93925,8e-05,5.62689]
[1778380470560,30.98,80700.54,0.0,0.93925,8e-05,5.62689]
[1778380470616,30.98,80700.54,0.0,0.93924,8e-05,5.62729]
[1778380482604,30.99,80700.86,0.0,0.93929,8e-05,5.62265]
[1778380484060,30.99,80700.86,0.0,0.93929,8e-05,5.62265]
[1778380484233,30.99,80701.15,0.0,0.93931,8e-05,5.62116]
[1778380484311,30.99,80701.15,0.0,0.93931,8e-05,5.62116]
[1778380484618,30.99,80701.26,0.0,0.93931,8e-05,5.62075]
[1778380491668,30.99,80701.4,0.0,0.9393,8e-05,5.62158]
[1778380492418,30.99,80701.4,0.0,0.9393,8e-05,5.62158]
[1778380492560,30.99,80701.4,0.0,0.9393,8e-05,5.62158]
[1778380492585,30.99,80701.4,0.0,0.9393,8e-05,5.62158]
[1778380492811,30.99,80701.4,0.0,0.9393,8e-05,5.62158]
[1778380492868,30.99,80701.47,0.0,0.9393,8e-05,5.62141]
[1778380501738,31.0,80703.17,0.0,0.93941,8e-05,5.61356]
[1778380502624,31.0,80703.17,0.0,0.93941,8e-05,5.61356]
[1778380502809,31.0,80703.17,0.0,0.93941,8e-05,5.61356]
[1778380502986,31.0,80703.17,0.0,0.93941,8e-05,5.61356]
[1778380503063,31.0,80703.17,0.0,0.93941,8e-05,5.61356]
[1778380502911,31.0,80703.27,0.0,0.93942,8e-05,5.61321]
[1778380508440,31.0,80703.84,0.0,0.93945,8e-05,5.61107]
[1778380508560,31.0,80703.84,0.0,0.93945,8e-05,5.61107]
[1778380508687,31.0,80703.84,0.0,0.93945,8e-05,5.61107]
[1778380508812,31.0,80703.84,0.0,0.93945,8e-05,5.61107]
[1778380508909,31.0,80709.15,0.0,0.93988,8e-05,5.57989]
[1778380514831,31.01,80710.18,0.0,0.93994,8e-05,5.57561]
[1778380522888,31.01,80716.53,0.0,0.94043,8e-05,5.54049]
[1778380523232,31.01,80716.53,0.0,0.94043,8e-05,5.54049]
[1778380523309,31.01,80716.53,0.0,0.94043,8e-05,5.54049]
[1778380523808,31.01,80716.53,0.0,0.94043,8e-05,5.54049]
[1778380524064,31.01,80716.53,0.0,0.94043,8e-05,5.54049]
[1778380523895,31.01,80719.61,0.0,0.94068,8e-05,5.52272]
[1778380528930,31.02,80720.68,0.0,0.94074,8e-05,5.51819]
[1778380530275,31.02,80720.54,0.0,0.94072,8e-05,5.51936]
[1778380530311,31.02,80720.54,0.0,0.94072,8e-05,5.51936]
[1778380530452,31.02,80720.54,0.0,0.94072,8e-05,5.51936]
[1778380530560,31.02,80720.54,0.0,0.94072,8e-05,5.51936]
[1778380530944,31.02,80720.61,0.0,0.94073,8e-05,5.51929]
[1778380539000,31.02,80720.59,0.0,0.94074,8e-05,5.51676]
[1778380544042,31.03,80720.85,0.0,0.94074,8e-05,5.51676]
[1778380549077,31.03,80720.92,0.0,0.94073,8e-05,5.51778]
[1778380552346,31.03,80721.61,0.0,0.94077,8e-05,5.51456]
[1778380553105,31.03,80724.91,0.0,0.94103,8e-05,5.4955]
[1778380553423,31.03,80724.91,0.0,0.94103,8e-05,5.4955]
[1778380553559,31.03,80724.91,0.0,0.94103,8e-05,5.4955]
[1778380557133,31.04,80728.14,0.0,0.94128,8e-05,5.47781]
[1778380561416,31.04,80729.49,0.0,0.94138,8e-05,5.47058]
[1778380561559,31.04,80729.49,0.0,0.94138,8e-05,5.47058]
[1778380566902,31.04,80731.97,0.0,0.94155,8e-05,5.45809]
[1778380567061,31.04,80731.97,0.0,0.94155,8e-05,5.45809]
[1778380570224,31.05,80733.94,0.0,0.94169,8e-05,5.44827]
[1778380573245,31.05,80736.24,0.0,0.94186,8e-05,5.43593]
[1778380574657,31.05,80736.24,0.0,0.94186,8e-05,5.43593]
[1778380574808,31.05,80736.24,0.0,0.94186,8e-05,5.43593]
[1778380580294,31.06,80737.33,0.0,0.94191,8e-05,5.43211]
[1778380581833,31.06,80737.33,0.0,0.94191,8e-05,5.43211]
[1778380583317,31.06,80739.35,0.0,0.94206,8e-05,5.42145]
[1778380589359,31.06,80740.78,0.0,0.94214,8e-05,5.41541]
[1778380593387,31.07,80743.48,0.0,0.94238,8e-05,5.39609]
[1778380594394,31.07,80750.91,0.0,0.94297,8e-05,5.35366]
[1778380599429,31.07,80751.77,0.0,0.943,8e-05,5.35131]
[1778380604464,31.08,80753.84,0.0,0.94313,8e-05,5.34206]
[1778380607261,31.08,80753.84,0.0,0.94313,8e-05,5.34206]
[1778380610314,31.09,80753.81,0.0,0.94309,8e-05,5.34436]
[1778380610687,31.09,80753.81,0.0,0.94309,8e-05,5.34436]
[1778380610702,31.09,80756.9,0.0,0.94332,8e-05,5.3282]
[1778380611513,31.09,80761.45,0.0,0.94367,8e-05,5.30214]
[1778380617555,31.1,80763.13,0.0,0.94376,8e-05,5.29599]
[1778380622590,31.1,80766.54,0.0,0.94398,8e-05,5.27943]
[1778380623765,31.1,80766.54,0.0,0.94398,8e-05,5.27943]
[1778380627743,31.11,80766.78,0.0,0.94398,8e-05,5.27985]
[1778380627812,31.11,80766.78,0.0,0.94398,8e-05,5.27985]
[1778380627844,31.11,80767.22,0.0,0.94399,8e-05,5.27916]
[1778380633672,31.12,80766.72,0.0,0.94391,8e-05,5.28507]
[1778380638708,31.13,80767.2,0.0,0.94389,8e-05,5.286]
[1778380647771,31.14,80766.51,0.0,0.94377,8e-05,5.29545]
[1778380652806,31.15,80764.18,0.0,0.9436,8e-05,5.30647]
[1778380657841,31.16,80763.97,0.0,0.94354,8e-05,5.31065]
[1778380663883,31.16,80763.75,0.0,0.94347,8e-05,5.31545]
[1778380668918,31.17,80758.49,0.0,0.94302,8e-05,5.34848]
[1778380673953,31.18,80755.43,0.0,0.94275,8e-05,5.36863]
[1778380677682,31.18,80755.35,0.0,0.94273,8e-05,5.3701]
[1778380677809,31.18,80755.35,0.0,0.94273,8e-05,5.3701]
[1778380683158,31.19,80752.14,0.0,0.94243,8e-05,5.39148]
[1778380683190,31.19,80752.21,0.0,0.94243,8e-05,5.39156]
[1778380683309,31.19,80752.21,0.0,0.94243,8e-05,5.39156]
[1778380687576,31.19,80752.46,0.0,0.94243,8e-05,5.39202]
[1778380687809,31.19,80752.46,0.0,0.94243,8e-05,5.39202]
[1778380694116,31.2,80753.2,0.0,0.94244,8e-05,5.39108]
[1778380700158,31.21,80753.16,0.0,0.9424,8e-05,5.39412]
[1778380703968,31.21,80753.2,0.0,0.94238,8e-05,5.39528]
[1778380704061,31.21,80753.2,0.0,0.94238,8e-05,5.39528]
[1778380704186,31.21,80753.45,0.0,0.9424,8e-05,5.3943]
[1778380704311,31.21,80753.45,0.0,0.9424,8e-05,5.3943]
[1778380707207,31.21,80748.0,0.0,0.94195,8e-05,5.42709]
[1778380708054,31.21,80748.0,0.0,0.94195,8e-05,5.42709]
[1778380708068,31.21,80748.0,0.0,0.94195,8e-05,5.42709]
[1778380709778,31.22,80745.82,0.0,0.94176,8e-05,5.44048]
[1778380709809,31.22,80745.82,0.0,0.94176,8e-05,5.44048]
[1778380710228,31.22,80744.24,0.0,0.94163,8e-05,5.45]
[1778380711235,31.22,80742.34,0.0,0.94153,8e-05,5.45606]
[1778380712650,31.22,80740.54,0.0,0.94138,8e-05,5.46685]
[1778380712809,31.22,80740.54,0.0,0.94138,8e-05,5.46685]
[1778380720298,31.22,80737.37,0.0,0.94109,8e-05,5.48776]
[1778380728354,31.23,80738.21,0.0,0.94112,8e-05,5.48535]
[1778380730777,31.23,80738.21,0.0,0.94112,8e-05,5.48535]
[1778380730813,31.23,80738.21,0.0,0.94112,8e-05,5.48535]
[1778380733033,31.23,80738.21,0.0,0.94111,8e-05,5.4863]
[1778380733062,31.23,80738.21,0.0,0.94111,8e-05,5.4863]
[1778380733161,31.23,80738.21,0.0,0.9411,8e-05,5.48693]
[1778380738424,31.24,80737.09,0.0,0.94099,8e-05,5.49503]
[1778380740050,31.24,80737.09,0.0,0.94099,8e-05,5.49503]
[1778380740060,31.24,80737.09,0.0,0.94099,8e-05,5.49503]
[1778380745475,31.24,80735.92,0.0,0.94086,8e-05,5.50393]
[1778380749593,31.24,80736.72,0.0,0.94092,8e-05,5.50015]
[1778380749808,31.24,80736.72,0.0,0.94092,8e-05,5.50015]
[1778380751807,31.25,80736.72,0.0,0.94091,8e-05,5.50075]
[1778380752064,31.25,80736.72,0.0,0.94091,8e-05,5.50075]
[1778380752117,31.25,80736.72,0.0,0.9409,8e-05,5.50136]
[1778380758566,31.25,80736.02,0.0,0.94082,8e-05,5.50723]
[1778380759713,31.25,80736.02,0.0,0.94082,8e-05,5.50723]
[1778380759811,31.25,80736.02,0.0,0.94082,8e-05,5.50723]
[1778380765615,31.26,80735.45,0.0,0.94075,8e-05,5.51259]
[1778380769517,31.26,80736.18,0.0,0.94079,8e-05,5.5092]
[1778380769561,31.26,80736.18,0.0,0.94079,8e-05,5.5092]
[1778380771580,31.26,80736.22,0.0,0.94079,8e-05,5.50955]
[1778380771815,31.26,80736.22,0.0,0.94079,8e-05,5.50955]
[1778380771879,31.26,80736.22,0.0,0.94083,8e-05,5.50479]
[1778380779215,31.26,80736.22,0.0,0.94083,8e-05,5.50479]
[1778380779319,31.26,80736.22,0.0,0.94083,8e-05,5.50479]
[1778380788030,31.27,80735.63,0.0,0.94076,8e-05,5.51019]
[1778380788061,31.27,80735.63,0.0,0.94076,8e-05,5.51019]
[1778380790698,31.27,80733.32,0.0,0.94053,8e-05,5.52636]
[1778380790810,31.27,80733.32,0.0,0.94053,8e-05,5.52636]
[1778380790910,31.27,80733.14,0.0,0.94051,8e-05,5.5279]
[1778380794060,31.27,80733.14,0.0,0.94051,8e-05,5.5279]
[1778380794309,31.27,80733.14,0.0,0.94051,8e-05,5.5279]
[1778380798847,31.28,80728.36,0.0,0.9401,8e-05,5.5574]
[1778380800586,31.28,80728.36,0.0,0.9401,8e-05,5.5574]
[1778380800809,31.28,80728.36,0.0,0.9401,8e-05,5.5574]
[1778380803181,31.28,80727.49,0.0,0.94002,8e-05,5.56325]
[1778380803318,31.28,80727.49,0.0,0.94002,8e-05,5.56325]
[1778380803332,31.28,80727.77,0.0,0.94004,8e-05,5.56178]
[1778380809924,31.28,80724.88,0.0,0.93979,8e-05,5.57992]
[1778380813211,31.28,80724.81,0.0,0.93978,8e-05,5.58047]
[1778380818987,31.28,80722.68,0.0,0.93959,8e-05,5.59402]
[1778380819994,31.28,80714.82,0.0,0.93894,8e-05,5.64038]
[1778380822208,31.29,80715.46,0.0,0.939,8e-05,5.63665]
[1778380822315,31.29,80715.46,0.0,0.939,8e-05,5.63665]
[1778380822387,31.29,80715.46,0.0,0.939,8e-05,5.6367]
[1778380828051,31.29,80713.24,0.0,0.93881,8e-05,5.6501]
[1778380830535,31.29,80712.93,0.0,0.93878,8e-05,5.65202]
[1778380832308,31.29,80713.08,0.0,0.93884,8e-05,5.64579]
[1778380837115,31.29,80717.75,0.0,0.93923,8e-05,5.61862]
[1778380838589,31.29,80717.82,0.0,0.93923,8e-05,5.61831]
[1778380838812,31.29,80717.82,0.0,0.93923,8e-05,5.61831]
[1778380840479,31.29,80718.09,0.0,0.93925,8e-05,5.61692]
[1778380840564,31.29,80718.09,0.0,0.93925,8e-05,5.61692]
[1778380841143,31.29,80718.55,0.0,0.93929,8e-05,5.61431]
[1778380847185,31.29,80718.34,0.0,0.93926,8e-05,5.61612]
[1778380850469,31.29,80718.9,0.0,0.9393,8e-05,5.613]
[1778380850562,31.29,80718.9,0.0,0.9393,8e-05,5.613]
[1778380856248,31.29,80718.83,0.0,0.93929,8e-05,5.614]
[1778380861283,31.29,80718.83,0.0,0.93929,8e-05,5.61437]
[1778380866409,31.29,80718.87,0.0,0.93929,8e-05,5.61434]
[1778380866566,31.29,80718.83,0.0,0.93928,8e-05,5.61471]
[1778380868106,31.29,80718.83,0.0,0.93928,8e-05,5.61471]
[1778380868314,31.29,80718.83,0.0,0.93928,8e-05,5.61471]
[1778380868332,31.29,80718.87,0.0,0.93928,8e-05,5.6146]
[1778380880441,31.29,80718.94,0.0,0.93928,8e-05,5.61488]
[1778380883369,31.29,80718.94,0.0,0.93928,8e-05,5.61488]
[1778380883410,31.3,80722.75,0.0,0.93959,8e-05,5.59269]
[1778380883561,31.3,80722.75,0.0,0.93959,8e-05,5.59269]
[1778380890511,31.3,80725.19,0.0,0.93978,8e-05,5.5791]
[1778380893911,31.3,80724.83,0.0,0.9398,8e-05,5.57603]
[1778380894061,31.3,80724.83,0.0,0.9398,8e-05,5.57603]
[1778380895612,31.3,80724.76,0.0,0.93979,8e-05,5.57663]
[1778380895814,31.3,80724.76,0.0,0.93979,8e-05,5.57663]
[1778380895910,31.3,80724.83,0.0,0.93979,8e-05,5.57631]
[1778380906623,31.3,80724.97,0.0,0.93979,8e-05,5.57647]
[1778380913672,31.3,80724.83,0.0,0.93977,8e-05,5.57782]
[1778380914895,31.3,80724.83,0.0,0.93977,8e-05,5.57782]
[1778380915063,31.3,80724.83,0.0,0.93977,8e-05,5.57782]
[1778380920721,31.3,80722.52,0.0,0.93958,8e-05,5.59177]
[1778380927775,31.3,80722.55,0.0,0.93958,8e-05,5.59197]
[1778380929652,31.3,80723.23,0.0,0.93963,8e-05,5.58805]
[1778380929811,31.3,80723.23,0.0,0.93963,8e-05,5.58805]
[1778380931694,31.3,80723.2,0.0,0.93963,8e-05,5.58837]
[1778380931811,31.3,80723.2,0.0,0.93963,8e-05,5.58837]
[1778380931904,31.3,80723.2,0.0,0.93963,8e-05,5.58844]
[1778380939273,31.3,80724.21,0.0,0.9397,8e-05,5.58286]
[1778380939310,31.3,80724.21,0.0,0.9397,8e-05,5.58286]
[1778380947915,31.31,80724.21,0.0,0.93969,8e-05,5.58384]
[1778380949605,31.31,80725.31,0.0,0.93978,8e-05,5.57747]
[1778380949810,31.31,80725.31,0.0,0.93978,8e-05,5.57747]
[1778380952069,31.31,80725.31,0.0,0.93978,8e-05,5.57756]
[1778380952318,31.31,80725.31,0.0,0.93978,8e-05,5.57756]
[1778380952405,31.31,80725.31,0.0,0.93983,8e-05,5.57246]
[1778380959022,31.31,80725.31,0.0,0.93983,8e-05,5.57246]
[1778380959063,31.31,80725.31,0.0,0.93983,8e-05,5.57246]
[1778380968055,31.31,80724.03,0.0,0.9397,8e-05,5.58138]
[1778380968930,31.31,80724.03,0.0,0.9397,8e-05,5.58138]
[1778380969065,31.31,80724.03,0.0,0.9397,8e-05,5.58138]
[1778380971469,31.31,80725.1,0.0,0.93979,8e-05,5.57529]
[1778380971561,31.31,80725.1,0.0,0.93979,8e-05,5.57529]
[1778380971567,31.31,80725.1,0.0,0.93979,8e-05,5.57539]
[1778380977118,31.31,80724.99,0.0,0.93977,8e-05,5.5766]
[1778380978609,31.31,80724.99,0.0,0.93977,8e-05,5.5766]
[1778380986184,31.32,80716.34,0.0,0.93905,8e-05,5.62817]
[1778380987191,31.32,80711.95,0.0,0.93868,8e-05,5.65406]
[1778380988795,31.32,80712.24,0.0,0.93871,8e-05,5.65233]
[1778380988820,31.32,80712.24,0.0,0.93871,8e-05,5.65233]
[1778380989205,31.32,80711.74,0.0,0.93867,8e-05,5.65527]
[1778380996254,31.32,80711.74,0.0,0.93867,8e-05,5.65523]
[1778380999306,31.32,80711.97,0.0,0.93869,8e-05,5.6539]
[1778381002313,31.32,80711.97,0.0,0.93869,8e-05,5.65394]
[1778381008338,31.32,80711.97,0.0,0.93868,8e-05,5.65417]
[1778381015387,31.32,80712.0,0.0,0.93873,8e-05,5.64896]
[1778381024253,31.32,80710.95,0.0,0.93864,8e-05,5.65545]
[1778381027471,31.32,80715.95,0.0,0.93905,8e-05,5.62657]
[1778381029382,31.32,80717.09,0.0,0.93914,8e-05,5.62]
[1778381029562,31.32,80717.09,0.0,0.93914,8e-05,5.62]
[1778381030787,31.32,80717.13,0.0,0.93914,8e-05,5.61991]
[1778381030814,31.32,80717.13,0.0,0.93914,8e-05,5.61991]
[1778381031500,31.32,80717.3,0.0,0.93915,8e-05,5.61919]
[1778381038549,31.32,80718.16,0.0,0.93921,8e-05,5.61518]
[1778381048619,31.33,80718.16,0.0,0.93919,8e-05,5.61657]
[1778381054661,31.33,80718.12,0.0,0.93917,8e-05,5.61757]
[1778381059433,31.33,80718.09,0.0,0.93918,8e-05,5.61682]
[1778381059563,31.33,80718.09,0.0,0.93918,8e-05,5.61682]
[1778381064731,31.32,80719.69,0.0,0.93937,8e-05,5.60321]
[1778381068594,31.32,80719.69,0.0,0.93937,8e-05,5.60321]
[1778381068813,31.32,80719.87,0.0,0.93938,8e-05,5.60271]
[1778381070091,31.32,80719.87,0.0,0.93938,8e-05,5.60271]
[1778381070312,31.32,80719.87,0.0,0.93938,8e-05,5.60271]
[1778381070375,31.32,80719.84,0.0,0.93937,8e-05,5.60316]
[1778381076815,31.32,80719.55,0.0,0.93939,8e-05,5.6003]
[1778381081725,31.32,80720.22,0.0,0.93944,8e-05,5.5969]
[1778381081809,31.32,80720.22,0.0,0.93944,8e-05,5.5969]
[1778381088331,31.32,80721.54,0.0,0.93954,8e-05,5.59]
[1778381088566,31.32,80721.54,0.0,0.93954,8e-05,5.59]
[1778381088587,31.32,80721.36,0.0,0.93952,8e-05,5.59132]
[1778381093105,31.32,80720.57,0.0,0.93945,8e-05,5.59634]
[1778381093311,31.32,80720.57,0.0,0.93945,8e-05,5.59634]
[1778381093327,31.32,80726.2,0.0,0.9399,8e-05,5.56365]
[1778381093934,31.32,80730.99,0.0,0.94029,8e-05,5.53568]
[1778381098969,31.33,80736.47,0.0,0.94072,8e-05,5.5049]
[1778381099731,31.33,80736.47,0.0,0.94072,8e-05,5.5049]
[1778381099810,31.33,80736.47,0.0,0.94072,8e-05,5.5049]
[1778381101674,31.33,80736.83,0.0,0.94075,8e-05,5.50332]
[1778381101814,31.33,80736.83,0.0,0.94075,8e-05,5.50332]
[1778381101990,31.33,80736.87,0.0,0.94075,8e-05,5.50333]
[1778381109629,31.33,80736.9,0.0,0.94074,8e-05,5.50389]
[1778381109811,31.33,80736.06,0.0,0.94066,8e-05,5.50972]
[1778381111054,31.33,80728.31,0.0,0.94002,8e-05,5.55534]
[1778381112118,31.33,80728.31,0.0,0.94002,8e-05,5.55534]
[1778381112323,31.33,80728.31,0.0,0.94002,8e-05,5.55534]
[1778381112403,31.34,80725.23,0.0,0.93977,8e-05,5.57371]
[1778381113315,31.34,80725.23,0.0,0.93977,8e-05,5.57371]
[1778381113560,31.34,80725.23,0.0,0.93977,8e-05,5.57371]
[1778381119110,31.34,80723.45,0.0,0.93961,8e-05,5.5848]
[1778381125152,31.34,80723.44,0.0,0.9396,8e-05,5.5855]
[1778381126415,31.34,80723.44,0.0,0.9396,8e-05,5.5855]
[1778381126560,31.34,80723.44,0.0,0.9396,8e-05,5.5855]
[1778381128180,31.34,80723.44,0.0,0.9396,8e-05,5.58571]
[1778381128314,31.34,80723.44,0.0,0.9396,8e-05,5.58571]
[1778381128410,31.34,80723.44,0.0,0.93959,8e-05,5.58592]
[1778381135226,31.34,80724.1,0.0,0.93969,8e-05,5.57745]
[1778381142275,31.34,80724.17,0.0,0.93969,8e-05,5.57782]
[1778381146282,31.34,80723.56,0.0,0.93963,8e-05,5.58171]
[1778381146313,31.34,80723.56,0.0,0.93963,8e-05,5.58171]
[1778381150023,31.34,80721.7,0.0,0.93947,8e-05,5.59299]
[1778381150063,31.34,80721.7,0.0,0.93947,8e-05,5.59299]
[1778381150431,31.34,80721.7,0.0,0.93947,8e-05,5.59299]
[1778381150566,31.34,80721.7,0.0,0.93947,8e-05,5.59299]
[1778381150586,31.34,80718.79,0.0,0.93923,8e-05,5.61015]
[1778381156373,31.35,80716.22,0.0,0.93902,8e-05,5.62558]
[1778381158044,31.35,80713.91,0.0,0.93883,8e-05,5.63923]
[1778381163208,31.35,80714.03,0.0,0.93883,8e-05,5.63879]
[1778381166443,31.35,80709.34,0.0,0.93844,8e-05,5.66666]
[1778381169679,31.35,80707.51,0.0,0.93829,8e-05,5.6775]
[1778381169813,31.35,80708.53,0.0,0.93837,8e-05,5.67147]
[1778381170473,31.35,80708.6,0.0,0.93838,8e-05,5.67108]
[1778381176736,31.35,80708.64,0.0,0.93838,8e-05,5.6709]
[1778381177522,31.35,80715.43,0.0,0.93894,8e-05,5.63106]
[1778381178315,31.35,80715.43,0.0,0.93894,8e-05,5.63106]
[1778381180711,31.35,80717.37,0.0,0.9391,8e-05,5.61988]
[1778381180810,31.35,80718.27,0.0,0.93917,8e-05,5.61471]
[1778381181551,31.35,80718.44,0.0,0.93918,8e-05,5.61384]
[1778381186587,31.35,80719.06,0.0,0.93922,8e-05,5.61085]
[1778381191624,31.35,80718.65,0.0,0.93923,8e-05,5.60846]
[1778381191972,31.35,80718.65,0.0,0.93923,8e-05,5.60846]
[1778381192059,31.35,80718.65,0.0,0.93923,8e-05,5.60846]
[1778381194457,31.35,80719.49,0.0,0.9393,8e-05,5.60364]
[1778381194565,31.35,80719.49,0.0,0.9393,8e-05,5.60364]
[1778381194645,31.35,80722.41,0.0,0.93954,8e-05,5.58677]
[1778381195652,31.35,80727.31,0.0,0.93994,8e-05,5.55826]
[1778381200687,31.36,80727.79,0.0,0.93996,8e-05,5.5564]
[1778381205754,31.36,80730.1,0.0,0.94014,8e-05,5.54364]
[1778381208312,31.36,80730.38,0.0,0.94016,8e-05,5.54239]
[1778381213778,31.36,80729.97,0.0,0.94011,8e-05,5.54602]
[1778381220827,31.36,80730.52,0.0,0.94014,8e-05,5.54392]
[1778381225862,31.36,80730.61,0.0,0.94013,8e-05,5.54413]
[1778381230897,31.37,80739.22,0.0,0.94082,8e-05,5.49469]
[1778381232370,31.37,80739.22,0.0,0.94082,8e-05,5.49469]
[1778381232562,31.37,80739.22,0.0,0.94082,8e-05,5.49469]
[1778381232663,31.37,80741.06,0.0,0.94096,8e-05,5.48448]
[1778381233255,31.37,80741.06,0.0,0.94096,8e-05,5.48448]
[1778381233314,31.37,80741.06,0.0,0.94096,8e-05,5.48448]
[1778381233347,31.37,80743.31,0.0,0.94114,8e-05,5.47171]
[1778381235932,31.37,80740.19,0.0,0.94088,8e-05,5.49027]
[1778381240967,31.37,80739.48,0.0,0.94081,8e-05,5.49549]
[1778381244177,31.37,80740.64,0.0,0.9409,8e-05,5.48926]
[1778381244312,31.37,80740.64,0.0,0.9409,8e-05,5.48926]
[1778381253075,31.38,80739.7,0.0,0.94084,8e-05,5.492]
[1778381258110,31.38,80739.75,0.0,0.94082,8e-05,5.49307]
[1778381270194,31.39,80740.0,0.0,0.9408,8e-05,5.49489]
[1778381282374,31.39,80739.34,0.0,0.94073,8e-05,5.49979]
[1778381282558,31.39,80739.34,0.0,0.94073,8e-05,5.49979]
[1778381283295,31.4,80739.34,0.0,0.9407,8e-05,5.50216]
[1778381283311,31.4,80739.34,0.0,0.9407,8e-05,5.50216]
[1778381284292,31.4,80739.34,0.0,0.9407,8e-05,5.50242]
[1778381290334,31.4,80739.84,0.0,0.94071,8e-05,5.50117]
[1778381295369,31.41,80747.23,0.0,0.94129,8e-05,5.45979]
[1778381295911,31.41,80747.23,0.0,0.94129,8e-05,5.45979]
[1778381296061,31.41,80747.23,0.0,0.94129,8e-05,5.45979]
[1778381302153,31.41,80749.14,0.0,0.94142,8e-05,5.45007]
[1778381303870,31.41,80749.18,0.0,0.94141,8e-05,5.45086]
[1778381304061,31.41,80749.22,0.0,0.94141,8e-05,5.45097]
[1778381306088,31.41,80751.35,0.0,0.94157,8e-05,5.43938]
[1778381306312,31.41,80751.35,0.0,0.94157,8e-05,5.43938]
[1778381306446,31.41,80752.28,0.0,0.94164,8e-05,5.43437]
[1778381311481,31.42,80755.34,0.0,0.9419,8e-05,5.4138]
[1778381312891,31.42,80755.41,0.0,0.9419,8e-05,5.41382]
[1778381313060,31.42,80755.41,0.0,0.9419,8e-05,5.41382]
[1778381322561,31.43,80755.54,0.0,0.94186,8e-05,5.4173]
[1778381327600,31.44,80755.43,0.0,0.94182,8e-05,5.42006]
[1778381336663,31.45,80755.08,0.0,0.94174,8e-05,5.42589]
[1778381338921,31.45,80755.33,0.0,0.94175,8e-05,5.42488]
[1778381339064,31.45,80755.33,0.0,0.94175,8e-05,5.42488]
[1778381340385,31.45,80755.33,0.0,0.94175,8e-05,5.42531]
[1778381340563,31.45,80755.33,0.0,0.94175,8e-05,5.42531]
[1778381340691,31.45,80751.13,0.0,0.9414,8e-05,5.45032]
[1778381341698,31.45,80747.73,0.0,0.94112,8e-05,5.4703]
[1778381344948,31.45,80749.46,0.0,0.94125,8e-05,5.4614]
[1778381345069,31.45,80749.46,0.0,0.94125,8e-05,5.4614]
[1778381350761,31.46,80750.33,0.0,0.94128,8e-05,5.45874]
[1778381351376,31.46,80750.33,0.0,0.94128,8e-05,5.45874]
[1778381351565,31.46,80750.33,0.0,0.94128,8e-05,5.45874]
[1778381351663,31.46,80750.33,0.0,0.94128,8e-05,5.45914]
[1778381356803,31.46,80750.93,0.0,0.9413,8e-05,5.45767]
[1778381358470,31.47,80750.96,0.0,0.9413,8e-05,5.4579]
[1778381358561,31.47,80750.96,0.0,0.9413,8e-05,5.4579]
[1778381360831,31.47,80754.84,0.0,0.94159,8e-05,5.43682]
[1778381365866,31.47,80755.17,0.0,0.94158,8e-05,5.43707]
[1778381367407,31.47,80755.0,0.0,0.94157,8e-05,5.43848]
[1778381367558,31.47,80755.0,0.0,0.94157,8e-05,5.43848]
[1778381369231,31.48,80755.46,0.0,0.94159,8e-05,5.43668]
[1778381369310,31.48,80755.46,0.0,0.94159,8e-05,5.43668]
[1778381369894,31.48,80755.56,0.0,0.94159,8e-05,5.43654]
[1778381375937,31.48,80755.6,0.0,0.94161,8e-05,5.43354]
[1778381376298,31.48,80755.6,0.0,0.94161,8e-05,5.43354]
[1778381376311,31.48,80755.6,0.0,0.94161,8e-05,5.43354]
[1778381381979,31.49,80756.22,0.0,0.94163,8e-05,5.43254]
[1778381387275,31.49,80756.22,0.0,0.94163,8e-05,5.43254]
[1778381389397,31.5,80759.75,0.0,0.94187,8e-05,5.41482]
[1778381389477,31.5,80759.75,0.0,0.94187,8e-05,5.41482]
[1778381389559,31.5,80759.75,0.0,0.94187,8e-05,5.41482]
[1778381389660,31.5,80762.79,0.0,0.9421,8e-05,5.39834]
[1778381390315,31.5,80762.79,0.0,0.9421,8e-05,5.39834]
[1778381396077,31.5,80764.4,0.0,0.94219,8e-05,5.39202]
[1778381399719,31.51,80766.5,0.0,0.94234,8e-05,5.38104]
[1778381399812,31.51,80766.5,0.0,0.94234,8e-05,5.38104]
[1778381399819,31.51,80766.5,0.0,0.94232,8e-05,5.38207]
[1778381402313,31.51,80765.81,0.0,0.94226,8e-05,5.38703]
[1778381408161,31.52,80766.37,0.0,0.94226,8e-05,5.38688]
[1778381409168,31.52,80771.63,0.0,0.94267,8e-05,5.35743]
[1778381411363,31.52,80774.16,0.0,0.94286,8e-05,5.34361]
[1778381411558,31.52,80774.16,0.0,0.94286,8e-05,5.34361]
[1778381411699,31.52,80774.16,0.0,0.94286,8e-05,5.34361]
[1778381411811,31.52,80774.16,0.0,0.94286,8e-05,5.34361]
[1778381411912,31.52,80774.38,0.0,0.94286,8e-05,5.34352]
[1778381413196,31.53,80767.14,0.0,0.94228,8e-05,5.3853]
[1778381414203,31.53,80761.43,0.0,0.94182,8e-05,5.41844]
[1778381415143,31.53,80761.43,0.0,0.94182,8e-05,5.41844]
[1778381415311,31.53,80761.43,0.0,0.94182,8e-05,5.41844]
[1778381420957,31.53,80760.51,0.0,0.94172,8e-05,5.42599]
[1778381421064,31.53,80760.46,0.0,0.94171,8e-05,5.42673]
[1778381421165,31.54,80760.46,0.0,0.9417,8e-05,5.42717]
[1778381426287,31.54,80760.35,0.0,0.94166,8e-05,5.43004]
[1778381429749,31.54,80762.33,0.0,0.94181,8e-05,5.41959]
[1778381429812,31.54,80762.33,0.0,0.94181,8e-05,5.41959]
[1778381431322,31.55,80760.18,0.0,0.94167,8e-05,5.42796]
[1778381436455,31.55,80760.36,0.0,0.94166,8e-05,5.42872]
[1778381436562,31.55,80760.36,0.0,0.94166,8e-05,5.42872]
[1778381436881,31.55,80760.36,0.0,0.94166,8e-05,5.42872]
[1778381436916,31.55,80760.32,0.0,0.94165,8e-05,5.42985]
[1778381437062,31.55,80760.32,0.0,0.94165,8e-05,5.42985]
[1778381442402,31.56,80760.86,0.0,0.94166,8e-05,5.42899]
[1778381447438,31.56,80758.55,0.0,0.94145,8e-05,5.44438]
[1778381449667,31.56,80758.55,0.0,0.94145,8e-05,5.44438]
[1778381449810,31.56,80758.55,0.0,0.94145,8e-05,5.44438]
[1778381455224,31.56,80755.77,0.0,0.94124,8e-05,5.45937]
[1778381455311,31.56,80755.77,0.0,0.94124,8e-05,5.45937]
[1778381455392,31.56,80755.77,0.0,0.94125,8e-05,5.45849]
[1778381460529,31.56,80755.94,0.0,0.94125,8e-05,5.45821]
[1778381465564,31.56,80756.05,0.0,0.94124,8e-05,5.45952]
[1778381470599,31.57,80756.3,0.0,0.94123,8e-05,5.46002]
[1778381475634,31.57,80756.27,0.0,0.9412,8e-05,5.46213]
[1778381482686,31.58,80755.78,0.0,0.94112,8e-05,5.468]
[1778381488728,31.59,80756.35,0.0,0.94113,8e-05,5.46698]
[1778381495777,31.59,80755.81,0.0,0.94111,8e-05,5.46741]
[1778381500812,31.6,80755.26,0.0,0.94104,8e-05,5.47246]
[1778381506854,31.6,80754.49,0.0,0.94094,8e-05,5.47913]
[1778381516926,31.61,80754.66,0.0,0.94091,8e-05,5.48185]
[1778381522968,31.62,80754.87,0.0,0.94089,8e-05,5.4829]
[1778381528011,31.62,80754.73,0.0,0.94085,8e-05,5.48559]
[1778381529215,31.62,80755.41,0.0,0.9409,8e-05,5.48205]
[1778381529311,31.62,80755.41,0.0,0.9409,8e-05,5.48205]
[1778381537550,31.63,80754.75,0.0,0.94081,8e-05,5.48888]
[1778381537560,31.63,80754.75,0.0,0.94081,8e-05,5.48888]
[1778381538075,31.63,80751.62,0.0,0.94055,8e-05,5.50727]
[1778381538176,31.63,80751.62,0.0,0.94055,8e-05,5.50727]
[1778381538311,31.63,80751.62,0.0,0.94055,8e-05,5.50727]
[1778381539082,31.63,80750.3,0.0,0.94044,8e-05,5.51523]
[1778381544117,31.64,80746.86,0.0,0.94014,8e-05,5.53668]
[1778381544355,31.64,80746.86,0.0,0.94014,8e-05,5.53668]
[1778381544562,31.64,80746.86,0.0,0.94014,8e-05,5.53668]
[1778381551166,31.64,80744.49,0.0,0.93998,8e-05,5.54683]
[1778381556183,31.64,80744.41,0.0,0.93996,8e-05,5.54802]
[1778381556312,31.64,80744.41,0.0,0.93996,8e-05,5.54802]
[1778381556891,31.64,80744.41,0.0,0.93996,8e-05,5.54802]
[1778381557064,31.64,80744.41,0.0,0.93996,8e-05,5.54802]
[1778381557058,31.64,80744.41,0.0,0.93995,8e-05,5.54872]
[1778381561325,31.64,80746.72,0.0,0.94013,8e-05,5.53605]
[1778381561560,31.64,80746.72,0.0,0.94013,8e-05,5.53605]
[1778381564111,31.65,80746.72,0.0,0.94013,8e-05,5.53628]
[1778381564310,31.65,80744.09,0.0,0.93991,8e-05,5.55196]
[1778381564411,31.65,80744.08,0.0,0.9399,8e-05,5.55222]
[1778381570299,31.65,80743.83,0.0,0.93987,8e-05,5.55481]
[1778381571692,31.65,80743.83,0.0,0.93987,8e-05,5.55481]
[1778381571813,31.65,80743.83,0.0,0.93987,8e-05,5.55481]
[1778381572313,31.65,80741.11,0.0,0.93964,8e-05,5.57094]
[1778381577348,31.65,80740.19,0.0,0.93956,8e-05,5.57698]
[1778381584397,31.65,80739.82,0.0,0.93952,8e-05,5.58001]
[1778381593461,31.66,80739.93,0.0,0.93951,8e-05,5.58048]
[1778381603531,31.66,80739.58,0.0,0.93946,8e-05,5.58372]
[1778381608566,31.66,80739.65,0.0,0.93946,8e-05,5.58391]
[1778381613601,31.66,80738.02,0.0,0.93937,8e-05,5.58856]
[1778381619644,31.66,80738.35,0.0,0.93939,8e-05,5.58731]
[1778381624680,31.67,80738.35,0.0,0.93938,8e-05,5.58786]
[1778381627073,31.67,80738.35,0.0,0.93938,8e-05,5.58786]
[1778381628406,31.67,80738.14,0.0,0.93936,8e-05,5.5894]
[1778381628565,31.67,80738.14,0.0,0.93936,8e-05,5.5894]
[1778381628647,31.67,80738.14,0.0,0.93936,8e-05,5.5895]
[1778381637771,31.67,80738.14,0.0,0.93935,8e-05,5.5904]
[1778381642806,31.67,80738.85,0.0,0.9394,8e-05,5.58687]
[1778381646836,31.67,80743.17,0.0,0.93974,8e-05,5.56223]
[1778381647843,31.67,80746.61,0.0,0.94002,8e-05,5.54247]
[1778381652878,31.67,80746.03,0.0,0.93996,8e-05,5.54667]
[1778381657914,31.68,80746.4,0.0,0.93998,8e-05,5.5454]
[1778381663956,31.68,80745.82,0.0,0.93992,8e-05,5.5498]
[1778381668991,31.68,80746.83,0.0,0.93999,8e-05,5.54482]
[1778381669998,31.68,80752.07,0.0,0.94041,8e-05,5.51477]
[1778381671005,31.68,80755.71,0.0,0.94075,8e-05,5.48869]
[1778381676042,31.68,80757.23,0.0,0.94085,8e-05,5.48128]
[1778381682084,31.69,80756.08,0.0,0.94074,8e-05,5.48941]
[1778381688126,31.69,80755.95,0.0,0.94071,8e-05,5.49162]
[1778381694168,31.69,80755.96,0.0,0.94069,8e-05,5.49301]
[1778381699203,31.7,80756.02,0.0,0.94068,8e-05,5.49385]
[1778381704238,31.7,80756.07,0.0,0.94066,8e-05,5.49476]
[1778381713301,31.71,80755.85,0.0,0.94062,8e-05,5.49812]
[1778381719736,31.71,80755.78,0.0,0.94061,8e-05,5.49875]
[1778381728406,31.71,80755.68,0.0,0.94056,8e-05,5.50248]
[1778381735455,31.72,80755.32,0.0,0.94056,8e-05,5.50075]
[1778381739483,31.72,80750.54,0.0,0.94016,8e-05,5.52915]
[1778381741497,31.72,80747.65,0.0,0.93993,8e-05,5.54617]
[1778381746532,31.72,80745.62,0.0,0.93975,8e-05,5.55863]
[1778381749553,31.72,80737.85,0.0,0.93911,8e-05,5.60406]
[1778381754588,31.72,80739.11,0.0,0.93921,8e-05,5.59705]
[1778381759623,31.72,80739.07,0.0,0.9392,8e-05,5.59767]
[1778381766673,31.73,80738.68,0.0,0.93916,8e-05,5.60044]
[1778381774730,31.73,80737.47,0.0,0.93906,8e-05,5.60799]
[1778381779766,31.73,80737.33,0.0,0.93904,8e-05,5.60904]
[1778381785808,31.73,80735.28,0.0,0.93887,8e-05,5.62115]
[1778381791850,31.73,80734.18,0.0,0.93883,8e-05,5.62227]
[1778381798899,31.73,80735.14,0.0,0.93891,8e-05,5.61682]
[1778381803935,31.73,80735.14,0.0,0.93891,8e-05,5.61695]
[1778381808970,31.73,80733.74,0.0,0.93879,8e-05,5.62526]
[1778381819043,31.73,80735.13,0.0,0.9389,8e-05,5.61732]
[1778381827099,31.73,80735.13,0.0,0.9389,8e-05,5.61753]
[1778381834148,31.73,80734.53,0.0,0.93885,8e-05,5.62118]
[1778381842204,31.73,80735.58,0.0,0.93893,8e-05,5.61529]
[1778381848246,31.73,80734.52,0.0,0.93884,8e-05,5.62166]
[1778381853281,31.73,80734.41,0.0,0.93889,8e-05,5.61701]
[1778381858316,31.73,80735.37,0.0,0.93896,8e-05,5.61158]
[1778381863351,31.73,80734.94,0.0,0.93892,8e-05,5.61424]
[1778381868386,31.73,80736.37,0.0,0.93904,8e-05,5.6061]
[1778381873421,31.73,80736.44,0.0,0.93904,8e-05,5.60592]
[1778381878456,31.73,80737.17,0.0,0.9391,8e-05,5.60192]
[1778381883496,31.73,80737.01,0.0,0.93908,8e-05,5.60312]
[1778381888532,31.74,80736.36,0.0,0.93902,8e-05,5.60716]
[1778381894574,31.74,80739.02,0.0,0.93924,8e-05,5.592]
[1778381899609,31.74,80739.39,0.0,0.93926,8e-05,5.59023]
[1778381906658,31.74,80739.08,0.0,0.93923,8e-05,5.59251]
[1778381911694,31.74,80738.56,0.0,0.93924,8e-05,5.59045]
[1778381916729,31.74,80738.92,0.0,0.93926,8e-05,5.58868]
[1778381921764,31.74,80739.23,0.0,0.93928,8e-05,5.58722]
[1778381922771,31.74,80744.38,0.0,0.9397,8e-05,5.55748]
[1778381932841,31.74,80745.14,0.0,0.93974,8e-05,5.55443]
[1778381934855,31.74,80747.94,0.0,0.93997,8e-05,5.53854]
[1778381935862,31.75,80754.53,0.0,0.94049,8e-05,5.50078]
[1778381940898,31.75,80753.93,0.0,0.94043,8e-05,5.5054]
[1778381947946,31.75,80754.45,0.0,0.94045,8e-05,5.50402]
[1778381952982,31.75,80753.59,0.0,0.94036,8e-05,5.51005]
[1778381957009,31.76,80750.77,0.0,0.94013,8e-05,5.52712]
[1778381961037,31.76,80745.84,0.0,0.93973,8e-05,5.55556]
[1778381962044,31.76,80742.7,0.0,0.93947,8e-05,5.57388]
[1778381963051,31.76,80739.35,0.0,0.9392,8e-05,5.59343]
[1778381970100,31.76,80738.42,0.0,0.93911,8e-05,5.59939]
[1778381976142,31.76,80738.45,0.0,0.93916,8e-05,5.59428]
[1778381983193,31.76,80740.27,0.0,0.9393,8e-05,5.58465]
[1778381988228,31.76,80740.76,0.0,0.93933,8e-05,5.58245]
[1778381991249,31.76,80744.47,0.0,0.93962,8e-05,5.56141]
[1778381994270,31.77,80747.32,0.0,0.93985,8e-05,5.5455]
[1778381995277,31.77,80756.91,0.0,0.94062,8e-05,5.49054]
[1778381996288,31.77,80758.32,0.0,0.94072,8e-05,5.48275]
[1778381999309,31.77,80762.91,0.0,0.94108,8e-05,5.45743]
[1778382000332,31.77,80762.91,0.0,0.94108,8e-05,5.45743]
[1778382001135,31.77,80765.17,0.0,0.94125,8e-05,5.44487]
[1778382001328,31.77,80762.57,0.0,0.94105,8e-05,5.45972]
[1778382003474,31.77,80762.29,0.0,0.94101,8e-05,5.46203]
[1778382003558,31.77,80762.29,0.0,0.94101,8e-05,5.46203]
[1778382003572,31.77,80762.98,0.0,0.94106,8e-05,5.45843]
[1778382009382,31.78,80764.75,0.0,0.94117,8e-05,5.45047]
[1778382012313,31.78,80763.23,0.0,0.94104,8e-05,5.45986]
[1778382016015,31.78,80762.77,0.0,0.94099,8e-05,5.46385]
[1778382016067,31.78,80762.77,0.0,0.94099,8e-05,5.46385]
[1778382016431,31.78,80759.3,0.0,0.94071,8e-05,5.48404]
[1778382017890,31.78,80757.98,0.0,0.9406,8e-05,5.4919]
[1778382018065,31.78,80757.98,0.0,0.9406,8e-05,5.4919]
[1778382023480,31.79,80756.31,0.0,0.94044,8e-05,5.50308]
[1778382025635,31.79,80756.84,0.0,0.94048,8e-05,5.50058]
[1778382025811,31.79,80756.84,0.0,0.94048,8e-05,5.50058]
[1778382025920,31.79,80756.84,0.0,0.94048,8e-05,5.50058]
[1778382026060,31.79,80756.84,0.0,0.94048,8e-05,5.50058]
[1778382027508,31.79,80756.59,0.0,0.94045,8e-05,5.50256]
[1778382034558,31.8,80757.71,0.0,0.94056,8e-05,5.49277]
[1778382039593,31.8,80757.63,0.0,0.94054,8e-05,5.49476]
[1778382039694,31.8,80757.63,0.0,0.94054,8e-05,5.49476]
[1778382039800,31.8,80757.63,0.0,0.94054,8e-05,5.49476]
[1778382039811,31.8,80757.63,0.0,0.94054,8e-05,5.49476]
[1778382041607,31.8,80757.52,0.0,0.94052,8e-05,5.496]
[1778382046643,31.8,80757.21,0.0,0.94047,8e-05,5.4993]
[1778382051677,31.81,80755.7,0.0,0.94033,8e-05,5.50949]
[1778382052760,31.81,80755.7,0.0,0.94033,8e-05,5.50949]
[1778382052810,31.81,80755.7,0.0,0.94033,8e-05,5.50949]
[1778382052893,31.81,80755.7,0.0,0.94033,8e-05,5.50949]
[1778382053062,31.81,80755.7,0.0,0.94033,8e-05,5.50949]
[1778382053109,31.81,80752.87,0.0,0.9401,8e-05,5.52604]
[1778382058846,31.81,80752.21,0.0,0.94004,8e-05,5.53061]
[1778382059038,31.81,80752.21,0.0,0.94004,8e-05,5.53061]
[1778382059061,31.81,80752.21,0.0,0.94004,8e-05,5.53061]
[1778382059139,31.81,80750.87,0.0,0.93992,8e-05,5.53907]
[1778382066463,31.82,80749.49,0.0,0.93979,8e-05,5.54812]
[1778382066566,31.82,80749.49,0.0,0.93979,8e-05,5.54812]
[1778382066609,31.82,80749.56,0.0,0.93979,8e-05,5.54835]
[1778382066689,31.82,80749.56,0.0,0.93979,8e-05,5.54835]
[1778382066810,31.82,80749.56,0.0,0.93979,8e-05,5.54835]
[1778382067790,31.82,80752.83,0.0,0.94005,8e-05,5.52974]
[1778382072825,31.82,80752.11,0.0,0.93997,8e-05,5.53506]
[1778382075143,31.82,80752.11,0.0,0.93997,8e-05,5.53506]
[1778382075310,31.82,80752.11,0.0,0.93997,8e-05,5.53506]
[1778382078867,31.82,80748.82,0.0,0.93969,8e-05,5.5554]
[1778382079695,31.82,80748.82,0.0,0.93969,8e-05,5.5554]
[1778382079812,31.82,80748.82,0.0,0.93969,8e-05,5.5554]
[1778382079893,31.82,80748.82,0.0,0.93969,8e-05,5.5554]
[1778382080067,31.82,80748.82,0.0,0.93969,8e-05,5.5554]
[1778382080150,31.82,80746.89,0.0,0.93953,8e-05,5.56673]
[1778382081888,31.82,80749.3,0.0,0.93972,8e-05,5.55321]
[1778382087384,31.83,80749.82,0.0,0.93975,8e-05,5.5508]
[1778382087560,31.83,80749.82,0.0,0.93975,8e-05,5.5508]
[1778382087673,31.83,80749.82,0.0,0.93975,8e-05,5.5508]
[1778382087578,31.83,80751.93,0.0,0.93991,8e-05,5.53927]
[1778382087815,31.83,80751.93,0.0,0.93991,8e-05,5.53927]
[1778382087930,31.83,80755.04,0.0,0.94017,8e-05,5.52139]
[1778382090951,31.83,80752.41,0.0,0.93994,8e-05,5.53722]
[1778382096994,31.83,80752.28,0.0,0.93997,8e-05,5.53385]
[1778382097994,31.83,80752.28,0.0,0.93997,8e-05,5.53385]
[1778382098062,31.83,80752.28,0.0,0.93997,8e-05,5.53385]
[1778382098360,31.83,80752.28,0.0,0.93997,8e-05,5.53385]
[1778382098567,31.83,80752.28,0.0,0.93997,8e-05,5.53385]
[1778382098668,31.83,80751.46,0.0,0.9399,8e-05,5.53897]
[1778382106060,31.84,80751.35,0.0,0.93987,8e-05,5.54091]
[1778382112445,31.84,80750.58,0.0,0.9398,8e-05,5.54604]
[1778382112561,31.84,80750.58,0.0,0.9398,8e-05,5.54604]
[1778382112610,31.84,80750.26,0.0,0.93976,8e-05,5.54839]
[1778382112920,31.84,80750.26,0.0,0.93976,8e-05,5.54839]
[1778382113065,31.84,80750.26,0.0,0.93976,8e-05,5.54839]
[1778382119151,31.84,80750.47,0.0,0.93977,8e-05,5.54816]
[1778382124186,31.84,80751.11,0.0,0.93981,8e-05,5.54528]
[1778382128882,31.85,80750.9,0.0,0.93978,8e-05,5.54714]
[1778382129407,31.85,80750.9,0.0,0.93978,8e-05,5.54714]
[1778382129559,31.85,80750.9,0.0,0.93978,8e-05,5.54714]
[1778382129660,31.85,80755.76,0.0,0.94017,8e-05,5.51952]
[1778382133249,31.85,80758.04,0.0,0.94034,8e-05,5.50707]
[1778382136270,31.85,80760.95,0.0,0.94057,8e-05,5.49106]
[1778382139291,31.85,80758.58,0.0,0.94037,8e-05,5.50535]
[1778382143640,31.85,80758.86,0.0,0.94038,8e-05,5.50421]
[1778382143810,31.85,80760.02,0.0,0.94047,8e-05,5.49824]
[1778382149361,31.86,80761.49,0.0,0.94057,8e-05,5.49128]
[1778382152254,31.86,80761.49,0.0,0.94057,8e-05,5.49128]
[1778382152309,31.86,80761.49,0.0,0.94057,8e-05,5.49128]
[1778382154396,31.86,80767.57,0.0,0.94108,8e-05,5.45246]
[1778382155403,31.86,80769.51,0.0,0.94123,8e-05,5.44172]
[1778382159351,31.86,80769.06,0.0,0.94121,8e-05,5.44356]
[1778382159998,31.86,80769.16,0.0,0.94122,8e-05,5.44275]
[1778382160439,31.86,80772.35,0.0,0.94148,8e-05,5.42438]
[1778382162453,31.86,80775.04,0.0,0.94169,8e-05,5.40871]
[1778382163461,31.86,80784.14,0.0,0.94241,8e-05,5.35708]
[1778382164468,31.86,80784.96,0.0,0.94247,8e-05,5.35236]
[1778382169503,31.86,80784.89,0.0,0.94247,8e-05,5.35232]
[1778382174538,31.85,80785.15,0.0,0.9425,8e-05,5.3504]
[1778382179573,31.85,80785.36,0.0,0.94252,8e-05,5.34881]
[1778382182310,31.85,80785.15,0.0,0.94251,8e-05,5.34992]
[1778382184312,31.85,80785.45,0.0,0.94253,8e-05,5.34808]
[1778382191657,31.85,80785.48,0.0,0.94254,8e-05,5.34728]
[1778382197699,31.85,80785.51,0.0,0.94255,8e-05,5.34677]
[1778382198706,31.85,80787.82,0.0,0.94273,8e-05,5.33371]
[1778382203742,31.85,80790.73,0.0,0.94296,8e-05,5.31723]
[1778382204220,31.85,80790.73,0.0,0.94296,8e-05,5.31723]
[1778382204618,31.85,80790.73,0.0,0.94296,8e-05,5.31723]
[1778382206313,31.85,80790.73,0.0,0.94296,8e-05,5.31721]
[1778382206763,31.85,80790.54,0.0,0.94294,8e-05,5.31826]
[1778382211798,31.85,80788.11,0.0,0.94281,8e-05,5.32636]
[1778382221868,31.85,80788.32,0.0,0.94284,8e-05,5.32451]
[1778382226903,31.85,80788.29,0.0,0.94284,8e-05,5.32425]
[1778382232315,31.85,80790.48,0.0,0.94301,8e-05,5.31158]
[1778382232826,31.85,80790.48,0.0,0.94301,8e-05,5.31158]
[1778382233067,31.85,80791.35,0.0,0.94308,8e-05,5.30662]
[1778382233070,31.85,80791.39,0.0,0.94309,8e-05,5.30632]
[1778382239068,31.84,80790.03,0.0,0.94299,8e-05,5.31352]
[1778382239309,31.84,80790.03,0.0,0.94299,8e-05,5.31352]
[1778382245029,31.84,80791.24,0.0,0.94309,8e-05,5.30605]
[1778382248949,31.84,80792.04,0.0,0.94316,8e-05,5.30127]
[1778382249067,31.84,80792.04,0.0,0.94316,8e-05,5.30127]
[1778382250656,31.84,80792.04,0.0,0.94316,8e-05,5.30117]
[1778382250813,31.84,80792.04,0.0,0.94316,8e-05,5.30117]
[1778382250758,31.84,80792.01,0.0,0.94316,8e-05,5.30115]
[1778382261141,31.84,80791.89,0.0,0.94316,8e-05,5.30086]
[1778382266176,31.84,80791.83,0.0,0.94316,8e-05,5.30068]
[1778382267183,31.84,80798.17,0.0,0.94365,8e-05,5.2651]
[1778382268190,31.84,80793.74,0.0,0.94331,8e-05,5.28982]
[1778382269550,31.84,80793.74,0.0,0.94331,8e-05,5.28982]
[1778382269568,31.84,80793.74,0.0,0.94331,8e-05,5.28982]
[1778382276513,31.84,80793.49,0.0,0.94335,8e-05,5.2855]
[1778382282289,31.83,80790.13,0.0,0.9431,8e-05,5.30367]
[1778382283421,31.83,80790.13,0.0,0.9431,8e-05,5.30367]
[1778382283563,31.83,80790.13,0.0,0.9431,8e-05,5.30367]
[1778382283571,31.83,80799.93,0.0,0.94386,8e-05,5.24877]
[1778382285711,31.83,80800.02,0.0,0.94386,8e-05,5.24826]
[1778382285816,31.83,80800.02,0.0,0.94386,8e-05,5.24826]
[1778382285812,31.83,80799.61,0.0,0.94383,8e-05,5.25054]
[1778382291823,31.83,80800.8,0.0,0.94392,8e-05,5.24387]
[1778382292068,31.83,80803.23,0.0,0.94411,8e-05,5.23033]
[1778382298401,31.83,80803.32,0.0,0.94411,8e-05,5.22997]
[1778382299570,31.83,80803.32,0.0,0.94411,8e-05,5.22997]
[1778382299812,31.83,80803.32,0.0,0.94411,8e-05,5.22997]
[1778382300506,31.83,80803.32,0.0,0.94411,8e-05,5.23002]
[1778382300565,31.83,80803.32,0.0,0.94411,8e-05,5.23002]
[1778382300611,31.83,80803.32,0.0,0.94411,8e-05,5.23005]
[1778382306457,31.84,80810.21,0.0,0.94463,8e-05,5.19193]
[1778382307899,31.84,80810.21,0.0,0.94463,8e-05,5.19193]
[1778382307464,31.84,80813.84,0.0,0.94491,8e-05,5.17188]
[1778382308065,31.84,80813.84,0.0,0.94491,8e-05,5.17188]
[1778382309478,31.84,80809.62,0.0,0.94459,8e-05,5.19544]
[1778382311955,31.84,80809.13,0.0,0.94455,8e-05,5.19836]
[1778382312066,31.84,80809.13,0.0,0.94455,8e-05,5.19836]
[1778382312129,31.84,80809.13,0.0,0.94455,8e-05,5.19844]
[1778382318542,31.84,80811.37,0.0,0.94471,8e-05,5.1867]
[1778382320773,31.84,80810.38,0.0,0.94463,8e-05,5.19228]
[1778382320813,31.84,80810.38,0.0,0.94463,8e-05,5.19228]
[1778382321565,31.84,80805.08,0.0,0.94423,8e-05,5.22187]
[1778382330628,31.84,80803.41,0.0,0.94409,8e-05,5.23166]
[1778382337677,31.84,80802.25,0.0,0.94405,8e-05,5.2331]
[1778382338973,31.84,80801.84,0.0,0.94402,8e-05,5.23542]
[1778382339062,31.84,80801.84,0.0,0.94402,8e-05,5.23542]
[1778382341746,31.84,80801.8,0.0,0.94401,8e-05,5.23567]
[1778382341810,31.84,80801.8,0.0,0.94401,8e-05,5.23567]
[1778382341847,31.84,80801.7,0.0,0.94401,8e-05,5.23628]
[1778382343277,31.84,80801.8,0.0,0.94401,8e-05,5.23575]
[1778382343317,31.84,80801.8,0.0,0.94401,8e-05,5.23575]
[1778382347747,31.84,80795.87,0.0,0.94356,8e-05,5.26883]
[1778382347816,31.84,80795.87,0.0,0.94356,8e-05,5.26883]
[1778382347907,31.84,80795.87,0.0,0.94356,8e-05,5.26881]
[1778382350681,31.84,80793.77,0.0,0.9434,8e-05,5.2805]
[1778382350810,31.84,80793.77,0.0,0.9434,8e-05,5.2805]
[1778382356783,31.84,80793.6,0.0,0.94339,8e-05,5.28127]
[1778382356808,31.84,80793.6,0.0,0.94339,8e-05,5.28127]
[1778382358930,31.84,80792.54,0.0,0.94331,8e-05,5.28712]
[1778382358952,31.84,80788.53,0.0,0.943,8e-05,5.30958]
[1778382359068,31.84,80788.53,0.0,0.943,8e-05,5.30958]
[1778382362854,31.84,80784.37,0.0,0.94268,8e-05,5.33278]
[1778382368895,31.84,80782.41,0.0,0.94253,8e-05,5.34322]
[1778382370314,31.84,80782.62,0.0,0.94255,8e-05,5.34195]
[1778382375944,31.84,80782.08,0.0,0.94252,8e-05,5.34454]
[1778382376736,31.84,80782.08,0.0,0.94252,8e-05,5.34454]
[1778382376813,31.84,80782.08,0.0,0.94252,8e-05,5.34454]
[1778382376988,31.84,80782.08,0.0,0.94252,8e-05,5.34448]
[1778382377063,31.84,80782.08,0.0,0.94252,8e-05,5.34448]
[1778382377958,31.84,80782.37,0.0,0.94254,8e-05,5.34277]
[1778382382993,31.84,80783.98,0.0,0.94267,8e-05,5.33344]
[1778382386913,31.84,80783.98,0.0,0.94267,8e-05,5.33344]
[1778382387063,31.84,80783.86,0.0,0.94266,8e-05,5.334]
[1778382396084,31.83,80779.69,0.0,0.9424,8e-05,5.35153]
[1778382398964,31.83,80779.51,0.0,0.94238,8e-05,5.35247]
[1778382399062,31.83,80779.61,0.0,0.94239,8e-05,5.35183]
[1778382400964,31.83,80779.86,0.0,0.94241,8e-05,5.35034]
[1778382401064,31.83,80779.85,0.0,0.94241,8e-05,5.35032]
[1778382401165,31.83,80779.85,0.0,0.94241,8e-05,5.35023]
[1778382404388,31.83,80779.85,0.0,0.94241,8e-05,5.35023]
[1778382404561,31.83,80779.85,0.0,0.94241,8e-05,5.35023]
[1778382404656,31.83,80775.45,0.0,0.94207,8e-05,5.37471]
[1778382410220,31.83,80773.43,0.0,0.94192,8e-05,5.38561]
[1778382410313,31.83,80773.43,0.0,0.94192,8e-05,5.38561]
[1778382410413,31.83,80769.9,0.0,0.94165,8e-05,5.40548]
[1778382412778,31.83,80769.49,0.0,0.94162,8e-05,5.40763]
[1778382412812,31.83,80769.49,0.0,0.94162,8e-05,5.40763]
[1778382412820,31.83,80769.42,0.0,0.94162,8e-05,5.40766]
[1778382418238,31.83,80770.35,0.0,0.9417,8e-05,5.40149]
[1778382419797,31.83,80770.35,0.0,0.9417,8e-05,5.40149]
[1778382419810,31.83,80770.35,0.0,0.9417,8e-05,5.40149]
[1778382424675,31.83,80770.28,0.0,0.94171,8e-05,5.40122]
[1778382424810,31.83,80770.28,0.0,0.94171,8e-05,5.40122]
[1778382424888,31.82,80765.23,0.0,0.94131,8e-05,5.42937]
[1778382426748,31.82,80762.57,0.0,0.9411,8e-05,5.44452]
[1778382426812,31.82,80762.57,0.0,0.9411,8e-05,5.44452]
[1778382426846,31.82,80762.57,0.0,0.94111,8e-05,5.44404]
[1778382429678,31.82,80760.76,0.0,0.94097,8e-05,5.45412]
[1778382429810,31.82,80760.76,0.0,0.94097,8e-05,5.45412]
[1778382432415,31.82,80758.21,0.0,0.94078,8e-05,5.46788]
[1778382432558,31.82,80758.21,0.0,0.94078,8e-05,5.46788]
[1778382435093,31.82,80758.17,0.0,0.94079,8e-05,5.46724]
[1778382435310,31.82,80758.17,0.0,0.94079,8e-05,5.46724]
[1778382435363,31.82,80759.03,0.0,0.94086,8e-05,5.46204]
[1778382438898,31.82,80760.83,0.0,0.94101,8e-05,5.4512]
[1778382439058,31.81,80761.51,0.0,0.94107,8e-05,5.44682]
[1778382443593,31.81,80761.51,0.0,0.94107,8e-05,5.44682]
[1778382443811,31.81,80761.51,0.0,0.94107,8e-05,5.44682]
[1778382446237,31.81,80764.25,0.0,0.94131,8e-05,5.42998]
[1778382446312,31.81,80764.25,0.0,0.94131,8e-05,5.42998]
[1778382446441,31.81,80761.7,0.0,0.94111,8e-05,5.44408]
[1778382451476,31.81,80759.5,0.0,0.941,8e-05,5.45011]
[1778382453603,31.81,80759.5,0.0,0.941,8e-05,5.45011]
[1778382453808,31.81,80759.5,0.0,0.941,8e-05,5.45011]
[1778382458985,31.8,80760.5,0.0,0.9411,8e-05,5.443]
[1778382459060,31.8,80760.5,0.0,0.9411,8e-05,5.443]
[1778382459532,31.8,80761.49,0.0,0.94119,8e-05,5.43692]
[1778382464567,31.8,80761.39,0.0,0.94119,8e-05,5.4365]
[1778382466313,31.8,80761.35,0.0,0.94119,8e-05,5.43634]
[1778382471616,31.8,80761.41,0.0,0.94121,8e-05,5.43505]
[1778382476651,31.8,80761.3,0.0,0.94121,8e-05,5.43476]
[1778382481865,31.79,80761.42,0.0,0.94123,8e-05,5.43336]
[1778382482063,31.79,80761.42,0.0,0.94123,8e-05,5.43336]
[1778382484361,31.79,80761.45,0.0,0.94125,8e-05,5.4325]
[1778382484560,31.79,80761.45,0.0,0.94125,8e-05,5.4325]
[1778382484708,31.79,80761.31,0.0,0.94124,8e-05,5.43313]
[1778382491757,31.79,80761.45,0.0,0.94126,8e-05,5.43115]
[1778382496792,31.79,80763.62,0.0,0.94145,8e-05,5.418]
[1778382499328,31.79,80763.45,0.0,0.94144,8e-05,5.41868]
[1778382509883,31.78,80762.39,0.0,0.94138,8e-05,5.42311]
[1778382511897,31.78,80754.68,0.0,0.94082,8e-05,5.46145]
[1778382512904,31.78,80750.46,0.0,0.94048,8e-05,5.48542]
[1778382514655,31.78,80750.21,0.0,0.94047,8e-05,5.48661]
[1778382514810,31.78,80750.21,0.0,0.94047,8e-05,5.48661]
[1778382514918,31.78,80748.19,0.0,0.94031,8e-05,5.49794]
[1778382521967,31.78,80749.01,0.0,0.9404,8e-05,5.4913]
[1778382527002,31.77,80750.33,0.0,0.94053,8e-05,5.48238]
[1778382527680,31.77,80750.33,0.0,0.94053,8e-05,5.48238]
[1778382530318,31.77,80754.8,0.0,0.94089,8e-05,5.45604]
[1778382531030,31.77,80757.93,0.0,0.94115,8e-05,5.43793]
[1778382531658,31.77,80757.93,0.0,0.94115,8e-05,5.43793]
[1778382531812,31.77,80757.93,0.0,0.94115,8e-05,5.43793]
[1778382532037,31.77,80758.07,0.0,0.94116,8e-05,5.43695]
[1778382540093,31.77,80757.47,0.0,0.94113,8e-05,5.43893]
[1778382541819,31.77,80757.47,0.0,0.94113,8e-05,5.43893]
[1778382542064,31.77,80757.47,0.0,0.94113,8e-05,5.43893]
[1778382550165,31.76,80758.57,0.0,0.94124,8e-05,5.43101]
[1778382551846,31.76,80758.57,0.0,0.94124,8e-05,5.43101]
[1778382552062,31.76,80758.57,0.0,0.94124,8e-05,5.43101]
[1778382553362,31.76,80758.43,0.0,0.94124,8e-05,5.43151]
[1778382553565,31.76,80758.43,0.0,0.94124,8e-05,5.43151]
[1778382553633,31.76,80758.29,0.0,0.94123,8e-05,5.43215]
[1778382559228,31.76,80760.74,0.0,0.94143,8e-05,5.41726]
[1778382560681,31.76,80760.74,0.0,0.94143,8e-05,5.41726]
[1778382560812,31.76,80760.74,0.0,0.94143,8e-05,5.41726]
[1778382566277,31.76,80758.29,0.0,0.94125,8e-05,5.43024]
[1778382570107,31.76,80757.92,0.0,0.94123,8e-05,5.432]
[1778382569298,31.76,80753.58,0.0,0.94088,8e-05,5.45664]
[1778382570316,31.76,80753.58,0.0,0.94088,8e-05,5.45664]
[1778382571617,31.75,80753.15,0.0,0.94085,8e-05,5.45889]
[1778382571812,31.75,80753.15,0.0,0.94085,8e-05,5.45889]
[1778382571818,31.75,80753.15,0.0,0.94091,8e-05,5.45307]
[1778382577354,31.75,80752.75,0.0,0.94089,8e-05,5.45429]
[1778382582390,31.75,80753.15,0.0,0.94094,8e-05,5.45092]
[1778382587429,31.75,80752.1,0.0,0.94087,8e-05,5.45588]
[1778382592304,31.74,80752.44,0.0,0.94091,8e-05,5.45305]
[1778382592563,31.74,80752.44,0.0,0.94091,8e-05,5.45305]
[1778382598506,31.74,80752.7,0.0,0.94095,8e-05,5.45002]
[1778382603542,31.74,80752.94,0.0,0.94099,8e-05,5.44757]
[1778382605792,31.74,80753.01,0.0,0.941,8e-05,5.44695]
[1778382605811,31.74,80753.01,0.0,0.941,8e-05,5.44695]
[1778382607746,31.74,80752.88,0.0,0.94099,8e-05,5.44727]
[1778382607810,31.74,80752.88,0.0,0.94099,8e-05,5.44727]
[1778382607905,31.73,80752.83,0.0,0.94099,8e-05,5.44712]
[1778382617639,31.73,80755.12,0.0,0.9412,8e-05,5.43213]
[1778382618687,31.73,80755.12,0.0,0.9412,8e-05,5.43213]
[1778382618810,31.73,80755.12,0.0,0.9412,8e-05,5.43213]
[1778382624688,31.73,80754.94,0.0,0.94121,8e-05,5.43181]
[1778382625602,31.73,80754.94,0.0,0.94121,8e-05,5.43181]
[1778382625815,31.73,80754.94,0.0,0.94121,8e-05,5.43181]
[1778382627727,31.73,80755.99,0.0,0.9413,8e-05,5.42542]
[1778382627818,31.73,80755.99,0.0,0.9413,8e-05,5.42542]
[1778382627828,31.73,80756.31,0.0,0.94132,8e-05,5.42341]
[1778382633752,31.72,80756.53,0.0,0.94141,8e-05,5.41576]
[1778382639794,31.72,80756.77,0.0,0.94144,8e-05,5.41353]
[1778382646843,31.72,80756.81,0.0,0.94145,8e-05,5.41237]
[1778382654903,31.72,80756.81,0.0,0.94147,8e-05,5.41127]
[1778382659222,31.72,80756.59,0.0,0.94146,8e-05,5.41218]
[1778382658931,31.72,80753.06,0.0,0.94118,8e-05,5.43223]
[1778382659308,31.72,80753.06,0.0,0.94118,8e-05,5.43223]
[1778382664026,31.71,80752.46,0.0,0.94115,8e-05,5.43449]
[1778382664061,31.71,80752.46,0.0,0.94115,8e-05,5.43449]
[1778382664244,31.71,80752.46,0.0,0.94115,8e-05,5.43449]
[1778382664313,31.71,80752.46,0.0,0.94117,8e-05,5.43276]
[1778382664973,31.71,80752.42,0.0,0.94118,8e-05,5.43212]
[1778382671015,31.69,80751.94,0.0,0.94121,8e-05,5.42971]
[1778382672606,31.69,80751.81,0.0,0.94121,8e-05,5.42958]
[1778382672809,31.69,80751.81,0.0,0.94121,8e-05,5.42958]
[1778382683099,31.67,80751.6,0.0,0.94133,8e-05,5.42114]
[1778382694176,31.64,80751.49,0.0,0.94151,8e-05,5.40651]
[1778382699275,31.64,80751.56,0.0,0.94155,8e-05,5.4034]
[1778382701960,31.63,80751.56,0.0,0.94158,8e-05,5.4016]
[1778382702065,31.63,80751.56,0.0,0.94158,8e-05,5.4016]
[1778382702163,31.63,80751.56,0.0,0.94161,8e-05,5.3989]
[1778382707267,31.62,80751.74,0.0,0.94169,8e-05,5.3934]
[1778382712302,31.61,80751.16,0.0,0.9417,8e-05,5.3929]
[1778382718344,31.6,80751.23,0.0,0.94172,8e-05,5.39136]
[1778382723379,31.6,80751.07,0.0,0.94172,8e-05,5.39141]
[1778382728414,31.6,80751.07,0.0,0.94173,8e-05,5.39058]
[1778382734456,31.6,80757.13,0.0,0.94222,8e-05,5.35506]
[1778382739491,31.6,80757.39,0.0,0.94225,8e-05,5.3531]
[1778382744526,31.6,80755.04,0.0,0.94207,8e-05,5.36597]
[1778382751575,31.59,80755.26,0.0,0.94215,8e-05,5.35867]
[1778382757617,31.59,80758.81,0.0,0.94243,8e-05,5.33805]
[1778382763659,31.59,80758.81,0.0,0.94244,8e-05,5.33774]
[1778382771715,31.59,80757.43,0.0,0.94234,8e-05,5.34512]
[1778382777757,31.59,80758.81,0.0,0.94245,8e-05,5.33698]
[1778382787827,31.59,80757.75,0.0,0.94237,8e-05,5.34274]
[1778382793869,31.59,80757.28,0.0,0.94234,8e-05,5.34524]
[1778382798904,31.59,80759.09,0.0,0.94248,8e-05,5.33484]
[1778382807967,31.59,80758.28,0.0,0.94241,8e-05,5.33948]
[1778382814311,31.59,80758.24,0.0,0.94241,8e-05,5.33972]
[1778382815018,31.59,80764.47,0.0,0.94295,8e-05,5.29899]
[1778382817912,31.59,80766.45,0.0,0.94311,8e-05,5.28784]
[1778382818207,31.59,80766.45,0.0,0.94311,8e-05,5.28784]
[1778382818311,31.59,80766.45,0.0,0.94311,8e-05,5.28784]
[1778382818410,31.59,80767.62,0.0,0.9432,8e-05,5.28137]
[1778382824082,31.59,80767.62,0.0,0.94319,8e-05,5.28184]
[1778382834286,31.59,80766.73,0.0,0.94312,8e-05,5.28717]
[1778382845229,31.59,80766.77,0.0,0.94311,8e-05,5.28795]
[1778382850265,31.59,80766.99,0.0,0.94312,8e-05,5.28691]
[1778382861342,31.6,80770.29,0.0,0.94337,8e-05,5.26864]
[1778382863356,31.6,80775.39,0.0,0.94377,8e-05,5.24004]
[1778382869398,31.59,80775.86,0.0,0.94381,8e-05,5.23722]
[1778382881482,31.6,80775.86,0.0,0.94385,8e-05,5.23276]
[1778382886517,31.6,80776.01,0.0,0.94385,8e-05,5.23216]
[1778382892559,31.6,80770.63,0.0,0.94343,8e-05,5.26264]
[1778382897594,31.6,80768.98,0.0,0.94331,8e-05,5.27187]
[1778382902629,31.6,80768.19,0.0,0.94325,8e-05,5.2763]
[1778382907664,31.6,80764.92,0.0,0.94299,8e-05,5.29476]
[1778382912699,31.6,80762.45,0.0,0.9428,8e-05,5.30865]
[1778382918741,31.6,80763.75,0.0,0.9429,8e-05,5.30117]
[1778382923776,31.6,80766.32,0.0,0.9431,8e-05,5.28678]
[1778382930825,31.6,80766.13,0.0,0.94308,8e-05,5.2882]
[1778382935860,31.6,80766.33,0.0,0.94315,8e-05,5.28198]
[1778382940895,31.6,80766.15,0.0,0.94313,8e-05,5.28324]
[1778382945930,31.6,80766.11,0.0,0.94312,8e-05,5.28368]
[1778382950965,31.6,80766.08,0.0,0.94312,8e-05,5.28401]
[1778382956000,31.6,80765.93,0.0,0.9431,8e-05,5.28497]
[1778382968085,31.6,80764.11,0.0,0.94296,8e-05,5.29546]
[1778382973120,31.6,80761.51,0.0,0.94276,8e-05,5.31019]
[1778382977150,31.6,80758.48,0.0,0.94252,8e-05,5.32736]
[1778382985206,31.6,80758.27,0.0,0.9425,8e-05,5.32836]
[1778382991249,31.6,80758.23,0.0,0.94255,8e-05,5.32312]
[1778383002327,31.6,80758.11,0.0,0.94255,8e-05,5.32365]
[1778383007362,31.6,80757.61,0.0,0.94251,8e-05,5.32643]
[1778383012397,31.6,80757.75,0.0,0.94252,8e-05,5.32555]
[1778383017432,31.6,80757.79,0.0,0.94252,8e-05,5.32525]
[1778383024481,31.6,80757.02,0.0,0.94247,8e-05,5.32953]
[1778383028509,31.6,80762.47,0.0,0.9429,8e-05,5.29853]
[1778383037572,31.6,80761.8,0.0,0.94284,8e-05,5.30257]
[1778383042607,31.6,80759.99,0.0,0.94269,8e-05,5.31302]
[1778383050663,31.6,80759.96,0.0,0.94269,8e-05,5.31343]
[1778383051670,31.6,80755.9,0.0,0.94242,8e-05,5.33117]
[1778383056705,31.6,80754.13,0.0,0.94228,8e-05,5.34119]
[1778383060733,31.6,80759.86,0.0,0.94273,8e-05,5.30858]
[1778383067782,31.6,80760.42,0.0,0.94277,8e-05,5.30569]
[1778383072818,31.6,80760.31,0.0,0.94276,8e-05,5.30653]
[1778383077853,31.6,80761.04,0.0,0.94282,8e-05,5.30261]
[1778383082888,31.6,80761.1,0.0,0.94282,8e-05,5.30251]
[1778383090944,31.6,80760.03,0.0,0.94273,8e-05,5.30898]
[1778383102021,31.6,80760.07,0.0,0.94273,8e-05,5.30921]
[1778383107056,31.61,80756.4,0.0,0.94243,8e-05,5.33019]
[1778383113172,31.61,80755.88,0.0,0.94239,8e-05,5.33316]
[1778383125182,31.61,80756.65,0.0,0.94251,8e-05,5.32346]
[1778383133238,31.6,80758.6,0.0,0.94266,8e-05,5.31224]
[1778383138273,31.61,80761.41,0.0,0.94288,8e-05,5.29638]
[1778383145322,31.61,80761.3,0.0,0.94287,8e-05,5.29718]
[1778383150357,31.61,80762.45,0.0,0.94296,8e-05,5.29079]
[1778383155392,31.61,80762.74,0.0,0.94298,8e-05,5.28933]
[1778383159422,31.61,80767.48,0.0,0.94335,8e-05,5.26269]
[1778383164457,31.61,80769.19,0.0,0.94347,8e-05,5.25354]
[1778383170499,31.61,80769.23,0.0,0.94347,8e-05,5.25394]
[1778383177548,31.61,80768.13,0.0,0.94343,8e-05,5.25542]
[1778383178556,31.61,80762.89,0.0,0.94302,8e-05,5.28508]
[1778383179563,31.61,80759.36,0.0,0.94274,8e-05,5.30509]
[1778383184599,31.61,80758.65,0.0,0.94268,8e-05,5.30914]
[1778383189634,31.61,80758.34,0.0,0.94266,8e-05,5.31096]
[1778383197690,31.61,80757.38,0.0,0.94258,8e-05,5.31659]
[1778383202726,31.61,80755.18,0.0,0.9424,8e-05,5.3292]
[1778383211789,31.61,80755.39,0.0,0.94242,8e-05,5.32814]
[1778383218838,31.61,80757.14,0.0,0.94256,8e-05,5.31832]
[1778383224880,31.61,80756.46,0.0,0.9425,8e-05,5.32228]
[1778383229915,31.61,80755.68,0.0,0.94244,8e-05,5.32677]
[1778383238978,31.61,80754.6,0.0,0.9424,8e-05,5.32764]
[1778383246132,31.61,80754.6,0.0,0.9424,8e-05,5.32764]
[1778383248376,31.61,80754.57,0.0,0.9424,8e-05,5.32791]
[1778383248561,31.61,80754.57,0.0,0.9424,8e-05,5.32791]
[1778383248597,31.61,80754.57,0.0,0.9424,8e-05,5.32797]
[1778383250309,31.61,80751.81,0.0,0.94218,8e-05,5.34366]
[1778383256098,31.61,80748.23,0.0,0.9419,8e-05,5.36383]
[1778383261133,31.61,80744.91,0.0,0.94164,8e-05,5.38244]
[1778383262451,31.61,80744.91,0.0,0.94164,8e-05,5.38244]
[1778383262560,31.61,80744.91,0.0,0.94164,8e-05,5.38244]
[1778383263278,31.61,80744.88,0.0,0.94164,8e-05,5.38245]
[1778383263313,31.61,80744.88,0.0,0.94164,8e-05,5.38245]
[1778383263322,31.61,80744.71,0.0,0.94163,8e-05,5.38343]
[1778383269189,31.61,80743.17,0.0,0.94151,8e-05,5.39167]
[1778383274226,31.61,80740.51,0.0,0.94131,8e-05,5.40636]
[1778383274974,31.61,80740.51,0.0,0.94131,8e-05,5.40636]
[1778383275064,31.61,80740.51,0.0,0.94131,8e-05,5.40636]
[1778383280268,31.61,80737.65,0.0,0.94109,8e-05,5.42185]
[1778383291345,31.6,80737.68,0.0,0.94117,8e-05,5.41437]
[1778383293932,31.6,80737.79,0.0,0.94118,8e-05,5.41339]
[1778383294063,31.6,80737.79,0.0,0.94118,8e-05,5.41339]
[1778383294886,31.6,80737.79,0.0,0.94118,8e-05,5.41339]
[1778383295066,31.6,80737.82,0.0,0.94119,8e-05,5.41304]
[1778383295077,31.6,80737.82,0.0,0.94119,8e-05,5.41287]
[1778383302423,31.6,80737.62,0.0,0.94119,8e-05,5.4128]
[1778383310479,31.59,80737.77,0.0,0.94122,8e-05,5.41058]
[1778383312090,31.59,80737.77,0.0,0.94122,8e-05,5.41058]
[1778383312313,31.59,80737.77,0.0,0.94122,8e-05,5.41058]
[1778383317209,31.59,80736.14,0.0,0.94111,8e-05,5.41898]
[1778383317313,31.59,80736.14,0.0,0.94111,8e-05,5.41898]
[1778383317531,31.59,80736.57,0.0,0.94114,8e-05,5.41636]
[1778383318139,31.59,80736.57,0.0,0.94114,8e-05,5.41636]
[1778383318312,31.59,80736.57,0.0,0.94114,8e-05,5.41636]
[1778383323573,31.59,80727.58,0.0,0.94043,8e-05,5.46721]
[1778383324580,31.59,80721.83,0.0,0.93996,8e-05,5.50033]
[1778383325587,31.59,80721.82,0.0,0.93996,8e-05,5.50015]
[1778383325964,31.59,80721.82,0.0,0.93996,8e-05,5.50015]
[1778383326064,31.59,80721.82,0.0,0.93996,8e-05,5.50015]
[1778383326859,31.59,80721.82,0.0,0.93996,8e-05,5.50015]
[1778383326912,31.59,80721.49,0.0,0.93995,8e-05,5.50148]
[1778383327066,31.59,80721.49,0.0,0.93995,8e-05,5.50148]
[1778383328608,31.59,80726.13,0.0,0.94033,8e-05,5.47432]
[1778383333643,31.58,80726.91,0.0,0.94041,8e-05,5.46826]
[1778383336502,31.58,80727.02,0.0,0.94043,8e-05,5.46712]
[1778383336560,31.58,80727.02,0.0,0.94043,8e-05,5.46712]
[1778383341699,31.58,80727.3,0.0,0.94047,8e-05,5.46395]
[1778383347741,31.57,80727.34,0.0,0.9405,8e-05,5.46216]
[1778383352282,31.57,80727.37,0.0,0.94057,8e-05,5.45553]
[1778383352308,31.57,80727.37,0.0,0.94057,8e-05,5.45553]
[1778383353542,31.57,80727.58,0.0,0.94059,8e-05,5.45406]
[1778383353563,31.57,80727.58,0.0,0.94059,8e-05,5.45406]
[1778383353783,31.57,80727.4,0.0,0.94058,8e-05,5.45484]
[1778383355797,31.57,80732.25,0.0,0.94098,8e-05,5.42638]
[1778383360246,31.57,80732.81,0.0,0.94103,8e-05,5.4223]
[1778383360310,31.57,80732.81,0.0,0.94103,8e-05,5.4223]
[1778383368888,31.56,80732.44,0.0,0.94103,8e-05,5.42242]
[1778383373541,31.56,80733.14,0.0,0.9411,8e-05,5.41749]
[1778383373559,31.56,80733.14,0.0,0.9411,8e-05,5.41749]
[1778383375158,31.56,80734.09,0.0,0.94118,8e-05,5.41157]
[1778383375314,31.56,80734.09,0.0,0.94118,8e-05,5.41157]
[1778383375937,31.56,80734.82,0.0,0.94125,8e-05,5.40715]
[1778383376716,31.56,80734.82,0.0,0.94125,8e-05,5.40715]
[1778383376808,31.56,80734.82,0.0,0.94125,8e-05,5.40715]
[1778383376944,31.56,80741.24,0.0,0.94176,8e-05,5.37013]
[1778383378958,31.56,80743.85,0.0,0.94198,8e-05,5.35491]
[1778383379354,31.56,80743.85,0.0,0.94198,8e-05,5.35491]
[1778383379561,31.56,80743.85,0.0,0.94198,8e-05,5.35491]
[1778383379965,31.56,80745.61,0.0,0.94212,8e-05,5.34473]
[1778383383859,31.56,80745.48,0.0,0.94211,8e-05,5.34526]
[1778383389117,31.55,80745.8,0.0,0.94214,8e-05,5.34288]
[1778383395070,31.55,80745.87,0.0,0.94216,8e-05,5.34191]
[1778383399069,31.55,80745.96,0.0,0.94217,8e-05,5.34117]
[1778383399311,31.55,80745.96,0.0,0.94217,8e-05,5.34117]
[1778383399381,31.55,80745.92,0.0,0.94217,8e-05,5.34132]
[1778383405140,31.55,80744.56,0.0,0.94206,8e-05,5.34866]
[1778383410315,31.55,80744.16,0.0,0.94204,8e-05,5.35059]
[1778383416217,31.55,80747.13,0.0,0.94233,8e-05,5.32779]
[1778383422419,31.55,80744.47,0.0,0.94212,8e-05,5.3426]
[1778383423877,31.55,80744.58,0.0,0.94214,8e-05,5.34169]
[1778383423913,31.55,80744.47,0.0,0.94213,8e-05,5.34222]
[1778383424062,31.55,80744.47,0.0,0.94213,8e-05,5.34222]
[1778383424312,31.55,80744.47,0.0,0.94213,8e-05,5.34222]
[1778383433336,31.55,80744.56,0.0,0.94215,8e-05,5.34083]
[1778383438371,31.54,80744.53,0.0,0.94215,8e-05,5.34051]
[1778383443794,31.54,80742.1,0.0,0.94197,8e-05,5.35399]
[1778383443814,31.54,80742.1,0.0,0.94197,8e-05,5.35399]
[1778383444276,31.54,80740.84,0.0,0.94187,8e-05,5.36094]
[1778383444313,31.54,80740.84,0.0,0.94187,8e-05,5.36094]
[1778383444413,31.54,80740.45,0.0,0.94184,8e-05,5.36317]
[1778383446311,31.54,80740.31,0.0,0.94183,8e-05,5.36384]
[1778383451462,31.54,80742.76,0.0,0.94203,8e-05,5.34907]
[1778383458511,31.54,80742.72,0.0,0.94204,8e-05,5.34858]
[1778383459730,31.54,80742.72,0.0,0.94204,8e-05,5.34858]
[1778383459817,31.54,80742.72,0.0,0.94204,8e-05,5.34858]
[1778383460135,31.54,80743.19,0.0,0.94208,8e-05,5.3457]
[1778383460313,31.54,80743.19,0.0,0.94208,8e-05,5.3457]
[1778383462539,31.54,80743.22,0.0,0.94209,8e-05,5.34534]
[1778383470595,31.54,80740.85,0.0,0.94191,8e-05,5.35813]
[1778383481499,31.54,80740.93,0.0,0.94197,8e-05,5.35221]
[1778383481560,31.54,80740.93,0.0,0.94197,8e-05,5.35221]
[1778383487742,31.53,80741.0,0.0,0.942,8e-05,5.35023]
[1778383499831,31.53,80740.9,0.0,0.942,8e-05,5.34966]
[1778383504073,31.53,80740.9,0.0,0.942,8e-05,5.34966]
[1778383504311,31.53,80738.24,0.0,0.94179,8e-05,5.36454]
[1778383504787,31.53,80738.24,0.0,0.94179,8e-05,5.36454]
[1778383504812,31.53,80738.24,0.0,0.94179,8e-05,5.36454]
[1778383504888,31.53,80738.24,0.0,0.9418,8e-05,5.36444]
[1778383508895,31.53,80735.43,0.0,0.94158,8e-05,5.38008]
[1778383513764,31.53,80735.0,0.0,0.94155,8e-05,5.38199]
[1778383513813,31.53,80735.0,0.0,0.94155,8e-05,5.38199]
[1778383518072,31.52,80734.25,0.0,0.9415,8e-05,5.3857]
[1778383518120,31.52,80733.2,0.0,0.94142,8e-05,5.39157]
[1778383518312,31.52,80733.2,0.0,0.94142,8e-05,5.39157]
[1778383525008,31.52,80732.99,0.0,0.94142,8e-05,5.39161]
[1778383528316,31.52,80733.9,0.0,0.9415,8e-05,5.38584]
[1778383528569,31.52,80733.9,0.0,0.9415,8e-05,5.38584]
[1778383535077,31.52,80734.22,0.0,0.94159,8e-05,5.3775]
[1778383538157,31.52,80733.27,0.0,0.94152,8e-05,5.38253]
[1778383538310,31.52,80733.27,0.0,0.94152,8e-05,5.38253]
[1778383538903,31.52,80733.27,0.0,0.94152,8e-05,5.38253]
[1778383539065,31.52,80733.27,0.0,0.94152,8e-05,5.38253]
[1778383539105,31.52,80733.27,0.0,0.94152,8e-05,5.38238]
[1778383548022,31.52,80732.86,0.0,0.94149,8e-05,5.38445]
[1778383548063,31.52,80732.86,0.0,0.94149,8e-05,5.38445]
[1778383558846,31.51,80733.95,0.0,0.9416,8e-05,5.37681]
[1778383559059,31.51,80733.95,0.0,0.9416,8e-05,5.37681]
[1778383559849,31.5,80734.4,0.0,0.94172,8e-05,5.36814]
[1778383560066,31.5,80734.4,0.0,0.94172,8e-05,5.36814]
[1778383559950,31.5,80734.4,0.0,0.94173,8e-05,5.3673]
[1778383565289,31.49,80736.82,0.0,0.94193,8e-05,5.35286]
[1778383571001,31.49,80736.82,0.0,0.94193,8e-05,5.35286]
[1778383571061,31.49,80736.82,0.0,0.94193,8e-05,5.35286]
[1778383577372,31.49,80734.37,0.0,0.94176,8e-05,5.36544]
[1778383582407,31.49,80734.51,0.0,0.94178,8e-05,5.36406]
[1778383586708,31.49,80734.22,0.0,0.94175,8e-05,5.36561]
[1778383586808,31.49,80734.22,0.0,0.94175,8e-05,5.36561]
[1778383587864,31.49,80734.15,0.0,0.94175,8e-05,5.3657]
[1778383588063,31.49,80734.15,0.0,0.94175,8e-05,5.3657]
[1778383588164,31.49,80734.33,0.0,0.94177,8e-05,5.36448]
[1778383597513,31.49,80734.33,0.0,0.94183,8e-05,5.35836]
[1778383603555,31.48,80734.26,0.0,0.94183,8e-05,5.35832]
[1778383606603,31.48,80734.26,0.0,0.94183,8e-05,5.35832]
[1778383618443,31.48,80734.09,0.0,0.94183,8e-05,5.35894]
[1778383618568,31.48,80734.09,0.0,0.94183,8e-05,5.35894]
[1778383618663,31.48,80733.59,0.0,0.9418,8e-05,5.3611]
[1778383624705,31.48,80733.65,0.0,0.94181,8e-05,5.36031]
[1778383630747,31.48,80733.83,0.0,0.94183,8e-05,5.35878]
[1778383636789,31.48,80733.72,0.0,0.94183,8e-05,5.35887]
[1778383646859,31.48,80733.72,0.0,0.94184,8e-05,5.35803]
[1778383651894,31.48,80733.76,0.0,0.9419,8e-05,5.35204]
[1778383659952,31.47,80733.72,0.0,0.9419,8e-05,5.35167]
[1778383664988,31.47,80733.65,0.0,0.9419,8e-05,5.35175]
[1778383670023,31.47,80731.84,0.0,0.94176,8e-05,5.3618]
[1778383675058,31.47,80730.94,0.0,0.9417,8e-05,5.36653]
[1778383681100,31.47,80731.43,0.0,0.94174,8e-05,5.36314]
[1778383687142,31.47,80731.14,0.0,0.94173,8e-05,5.36419]
[1778383698219,31.47,80731.11,0.0,0.94174,8e-05,5.3633]
[1778383704261,31.46,80731.43,0.0,0.94177,8e-05,5.36086]
[1778383714332,31.46,80730.96,0.0,0.9418,8e-05,5.3572]
[1778383719367,31.46,80731.67,0.0,0.94187,8e-05,5.35263]
[1778383730444,31.46,80731.74,0.0,0.94189,8e-05,5.35117]
[1778383736486,31.46,80731.8,0.0,0.9419,8e-05,5.35023]
[1778383741521,31.46,80731.57,0.0,0.94189,8e-05,5.35104]
[1778383749577,31.45,80731.6,0.0,0.9419,8e-05,5.35005]
[1778383755619,31.45,80731.74,0.0,0.94192,8e-05,5.34863]
[1778383764682,31.45,80732.17,0.0,0.94197,8e-05,5.34525]
[1778383772738,31.45,80732.07,0.0,0.94204,8e-05,5.33893]
[1778383778780,31.45,80732.14,0.0,0.94205,8e-05,5.33799]
[1778383783815,31.44,80731.6,0.0,0.94201,8e-05,5.34063]
[1778383792881,31.44,80731.67,0.0,0.94203,8e-05,5.33939]
[1778383798923,31.44,80733.62,0.0,0.94219,8e-05,5.32768]
[1778383804965,31.44,80734.78,0.0,0.94229,8e-05,5.32062]
[1778383810388,31.44,80736.83,0.0,0.94246,8e-05,5.30871]
[1778383816045,31.44,80736.16,0.0,0.94241,8e-05,5.31231]
[1778383820073,31.44,80733.27,0.0,0.94218,8e-05,5.32869]
[1778383825109,31.44,80733.16,0.0,0.94217,8e-05,5.32899]
[1778383828131,31.44,80729.35,0.0,0.94187,8e-05,5.35064]
[1778383829137,31.44,80719.97,0.0,0.94112,8e-05,5.40447]
[1778383831151,31.44,80719.94,0.0,0.94117,8e-05,5.39888]
[1778383836190,31.43,80719.98,0.0,0.94119,8e-05,5.39782]
[1778383843239,31.43,80720.01,0.0,0.9412,8e-05,5.39652]
[1778383848274,31.43,80720.35,0.0,0.94124,8e-05,5.39375]
[1778383853309,31.43,80719.98,0.0,0.94123,8e-05,5.39503]
[1778383858344,31.43,80719.01,0.0,0.94116,8e-05,5.39975]
[1778383861365,31.42,80713.67,0.0,0.94073,8e-05,5.43009]
[1778383866400,31.42,80711.65,0.0,0.94058,8e-05,5.44067]
[1778383871435,31.42,80710.52,0.0,0.94051,8e-05,5.44606]
[1778383875465,31.42,80713.28,0.0,0.94074,8e-05,5.42915]
[1778383878486,31.41,80709.33,0.0,0.94043,8e-05,5.45139]
[1778383883521,31.41,80707.32,0.0,0.94028,8e-05,5.46177]
[1778383888556,31.41,80707.39,0.0,0.94031,8e-05,5.46009]
[1778383893591,31.41,80707.32,0.0,0.94037,8e-05,5.4538]
[1778383900640,31.4,80706.66,0.0,0.94034,8e-05,5.45593]
[1778383906682,31.4,80706.56,0.0,0.94036,8e-05,5.45505]
[1778383909780,31.4,80706.12,0.0,0.94033,8e-05,5.45713]
[1778383910497,31.4,80703.18,0.0,0.94009,8e-05,5.47373]
[1778383912311,31.4,80703.07,0.0,0.94008,8e-05,5.47437]
[1778383917516,31.39,80702.4,0.0,0.94005,8e-05,5.47694]
[1778383916752,31.39,80699.09,0.0,0.93978,8e-05,5.49599]
[1778383917561,31.39,80699.09,0.0,0.93978,8e-05,5.49599]
[1778383917920,31.39,80699.09,0.0,0.93978,8e-05,5.49599]
[1778383918069,31.39,80699.09,0.0,0.93978,8e-05,5.49599]
[1778383918138,31.39,80699.84,0.0,0.93984,8e-05,5.49131]
[1778383923804,31.39,80699.62,0.0,0.93985,8e-05,5.49091]
[1778383928839,31.38,80699.83,0.0,0.93988,8e-05,5.48834]
[1778383936537,31.38,80702.14,0.0,0.94009,8e-05,5.47407]
[1778383936561,31.38,80702.49,0.0,0.94013,8e-05,5.47108]
[1778383936714,31.38,80702.49,0.0,0.94013,8e-05,5.47108]
[1778383936812,31.38,80702.49,0.0,0.94013,8e-05,5.47108]
[1778383936895,31.38,80702.42,0.0,0.94013,8e-05,5.47126]
[1778383941930,31.38,80701.62,0.0,0.94008,8e-05,5.47473]
[1778383946101,31.37,80701.58,0.0,0.94008,8e-05,5.47449]
[1778383946311,31.37,80701.58,0.0,0.94008,8e-05,5.47449]
[1778383946346,31.37,80701.58,0.0,0.94008,8e-05,5.47449]
[1778383946409,31.37,80702.79,0.0,0.94019,8e-05,5.46674]
[1778383946560,31.37,80702.79,0.0,0.94019,8e-05,5.46674]
[1778383946965,31.37,80704.03,0.0,0.94029,8e-05,5.45951]
[1778383954014,31.37,80703.51,0.0,0.94032,8e-05,5.4556]
[1778383957982,31.37,80703.29,0.0,0.94031,8e-05,5.45624]
[1778383958061,31.37,80703.29,0.0,0.94031,8e-05,5.45624]
[1778383964084,31.36,80703.86,0.0,0.94038,8e-05,5.45148]
[1778383966709,31.36,80704.09,0.0,0.94041,8e-05,5.44974]
[1778383966812,31.36,80704.09,0.0,0.94041,8e-05,5.44974]
[1778383967115,31.36,80704.09,0.0,0.94041,8e-05,5.44974]
[1778383967309,31.36,80704.09,0.0,0.94041,8e-05,5.44974]
[1778383967314,31.36,80705.79,0.0,0.94055,8e-05,5.43946]
[1778383971873,31.36,80706.16,0.0,0.94058,8e-05,5.43712]
[1778383971912,31.36,80706.16,0.0,0.94058,8e-05,5.43712]
[1778383972140,31.36,80711.82,0.0,0.94105,8e-05,5.40373]
[1778383974154,31.36,80714.71,0.0,0.94129,8e-05,5.38669]
[1778383979194,31.36,80715.64,0.0,0.94138,8e-05,5.38077]
[1778383980201,31.36,80718.94,0.0,0.94164,8e-05,5.36162]
[1778383981126,31.36,80718.94,0.0,0.94164,8e-05,5.36162]
[1778383981311,31.36,80718.94,0.0,0.94164,8e-05,5.36162]
[1778383981426,31.36,80718.94,0.0,0.94164,8e-05,5.36162]
[1778383981559,31.36,80718.94,0.0,0.94164,8e-05,5.36162]
[1778383981526,31.36,80719.92,0.0,0.94173,8e-05,5.35579]
[1778383982215,31.36,80720.1,0.0,0.94174,8e-05,5.35476]
[1778383989264,31.36,80720.03,0.0,0.94174,8e-05,5.35483]
[1778383993577,31.36,80719.99,0.0,0.94174,8e-05,5.35498]
[1778383993811,31.36,80720.02,0.0,0.94174,8e-05,5.35476]
[1778383999334,31.36,80721.34,0.0,0.94185,8e-05,5.34712]
[1778384000913,31.36,80720.98,0.0,0.94182,8e-05,5.3492]
[1778384001061,31.36,80720.98,0.0,0.94182,8e-05,5.3492]
[1778384001423,31.36,80720.98,0.0,0.94182,8e-05,5.3492]
[1778384001560,31.36,80720.98,0.0,0.94182,8e-05,5.3492]
[1778384001524,31.36,80722.07,0.0,0.94191,8e-05,5.34293]
[1778384002357,31.36,80722.05,0.0,0.9419,8e-05,5.34306]
[1778384005407,31.36,80722.31,0.0,0.94192,8e-05,5.34159]
[1778384005533,31.36,80722.31,0.0,0.94192,8e-05,5.34159]
[1778384006385,31.36,80728.76,0.0,0.94244,8e-05,5.30461]
[1778384011420,31.36,80731.31,0.0,0.94269,8e-05,5.28502]
[1778384013415,31.36,80731.35,0.0,0.94269,8e-05,5.28488]
[1778384013559,31.36,80731.35,0.0,0.94269,8e-05,5.28488]
[1778384014162,31.36,80731.42,0.0,0.9427,8e-05,5.28456]
[1778384014312,31.36,80731.42,0.0,0.9427,8e-05,5.28456]
[1778384014441,31.36,80731.38,0.0,0.94269,8e-05,5.28486]
[1778384019476,31.36,80731.28,0.0,0.94268,8e-05,5.28581]
[1778384029546,31.36,80731.28,0.0,0.94267,8e-05,5.28644]
[1778384034581,31.36,80732.32,0.0,0.94275,8e-05,5.28072]
[1778384036504,31.36,80732.46,0.0,0.94276,8e-05,5.27997]
[1778384041631,31.36,80733.95,0.0,0.94288,8e-05,5.27173]
[1778384048681,31.36,80734.2,0.0,0.94289,8e-05,5.27058]
[1778384054539,31.36,80733.72,0.0,0.94285,8e-05,5.27344]
[1778384054558,31.36,80733.72,0.0,0.94285,8e-05,5.27344]
[1778384054640,31.36,80733.43,0.0,0.94283,8e-05,5.27515]
[1778384061772,31.36,80733.62,0.0,0.94284,8e-05,5.27426]
[1778384067814,31.36,80739.39,0.0,0.9433,8e-05,5.24156]
[1778384072849,31.37,80741.34,0.0,0.9435,8e-05,5.22559]
[1778384076877,31.37,80744.0,0.0,0.9437,8e-05,5.21092]
[1778384081912,31.37,80744.51,0.0,0.94373,8e-05,5.20864]
[1778384087954,31.37,80746.06,0.0,0.94384,8e-05,5.20057]
[1778384092989,31.37,80747.19,0.0,0.94392,8e-05,5.19484]
[1778384101048,31.37,80746.55,0.0,0.94386,8e-05,5.19951]
[1778384107090,31.38,80746.12,0.0,0.94382,8e-05,5.20264]
[1778384113132,31.38,80745.91,0.0,0.94379,8e-05,5.20449]
[1778384120181,31.38,80746.12,0.0,0.9438,8e-05,5.20406]
[1778384129244,31.38,80745.99,0.0,0.94377,8e-05,5.20574]
[1778384135286,31.38,80746.14,0.0,0.94383,8e-05,5.20016]
[1778384141328,31.38,80746.42,0.0,0.94384,8e-05,5.19917]
[1778384147370,31.39,80746.43,0.0,0.94384,8e-05,5.1997]
[1778384154421,31.39,80751.83,0.0,0.94425,8e-05,5.16987]
[1778384155427,31.39,80755.41,0.0,0.94453,8e-05,5.14981]
[1778384158448,31.39,80757.52,0.0,0.94468,8e-05,5.13845]
[1778384168519,31.39,80758.87,0.0,0.94476,8e-05,5.13319]
[1778384176575,31.4,80757.49,0.0,0.94462,8e-05,5.14273]
[1778384189666,31.41,80757.96,0.0,0.94462,8e-05,5.14294]
[1778384192539,31.41,80758.07,0.0,0.94468,8e-05,5.13746]
[1778384192557,31.41,80758.07,0.0,0.94468,8e-05,5.13746]
[1778384192688,31.41,80762.28,0.0,0.945,8e-05,5.11409]
[1778384197723,31.41,80763.54,0.0,0.94508,8e-05,5.10842]
[1778384202758,31.41,80763.07,0.0,0.94502,8e-05,5.11244]
[1778384203557,31.41,80763.07,0.0,0.94502,8e-05,5.11244]
[1778384204203,31.41,80765.21,0.0,0.94518,8e-05,5.10075]
[1778384204313,31.41,80765.21,0.0,0.94518,8e-05,5.10075]
[1778384204772,31.41,80775.94,0.0,0.946,8e-05,5.04132]
[1778384205779,31.42,80778.18,0.0,0.94616,8e-05,5.0293]
[1778384209807,31.42,80781.87,0.0,0.94642,8e-05,5.01055]
[1778384210919,31.42,80781.35,0.0,0.94637,8e-05,5.01388]
[1778384211061,31.42,80781.35,0.0,0.94637,8e-05,5.01388]
[1778384211172,31.42,80781.35,0.0,0.94637,8e-05,5.01388]
[1778384211309,31.42,80781.35,0.0,0.94637,8e-05,5.01388]
[1778384211821,31.42,80781.4,0.0,0.94637,8e-05,5.01405]
[1778384216856,31.43,80782.13,0.0,0.9464,8e-05,5.01224]
[1778384221626,31.43,80782.13,0.0,0.9464,8e-05,5.01224]
[1778384221896,31.43,80776.47,0.0,0.94594,8e-05,5.04582]
[1778384226931,31.44,80774.52,0.0,0.94576,8e-05,5.05862]
[1778384230387,31.44,80774.38,0.0,0.94574,8e-05,5.06018]
[1778384230564,31.44,80774.38,0.0,0.94574,8e-05,5.06018]
[1778384230665,31.44,80774.38,0.0,0.94573,8e-05,5.06097]
[1778384235994,31.45,80773.84,0.0,0.94566,8e-05,5.06595]
[1778384241029,31.45,80773.78,0.0,0.94563,8e-05,5.06827]
[1778384246064,31.46,80774.36,0.0,0.94565,8e-05,5.0671]
[1778384251099,31.46,80774.0,0.0,0.94564,8e-05,5.06583]
[1778384259155,31.47,80773.79,0.0,0.94558,8e-05,5.0702]
[1778384268218,31.48,80773.96,0.0,0.94555,8e-05,5.07272]
[1778384274260,31.48,80782.79,0.0,0.94619,8e-05,5.02604]
[1778384279295,31.49,80783.01,0.0,0.94618,8e-05,5.02698]
[1778384281309,31.49,80780.52,0.0,0.94598,8e-05,5.0416]
[1778384286344,31.5,80786.17,0.0,0.94638,8e-05,5.01233]
[1778384287351,31.5,80788.78,0.0,0.94657,8e-05,4.99838]
[1778384289365,31.5,80795.32,0.0,0.94705,7e-05,4.96337]
[1778384291379,31.5,80797.54,0.0,0.9472,7e-05,4.95223]
[1778384293393,31.5,80799.63,0.0,0.94734,7e-05,4.94184]
[1778384296414,31.51,80803.13,0.0,0.94758,7e-05,4.92432]
[1778384297421,31.51,80806.92,0.0,0.94786,7e-05,4.90352]
[1778384299435,31.51,80820.19,0.0,0.94883,7e-05,4.83145]
[1778384300419,31.51,80820.19,0.0,0.94883,7e-05,4.83145]
[1778384300442,31.51,80821.48,0.0,0.94892,7e-05,4.82449]
[1778384301559,31.51,80821.48,0.0,0.94892,7e-05,4.82449]
[1778384301653,31.51,80818.67,0.0,0.94872,7e-05,4.83963]
[1778384302529,31.51,80818.67,0.0,0.94872,7e-05,4.83963]
[1778384302630,31.51,80811.34,0.0,0.94819,7e-05,4.87921]
[1778384305477,31.51,80808.93,0.0,0.94801,7e-05,4.89208]
[1778384311519,31.5,80808.17,0.0,0.94802,7e-05,4.89029]
[1778384316313,31.5,80808.14,0.0,0.94802,7e-05,4.88995]
[1778384324610,31.5,80808.33,0.0,0.94803,7e-05,4.88921]
[1778384325618,31.5,80811.94,0.0,0.9483,7e-05,4.86951]
[1778384326624,31.5,80814.24,0.0,0.94847,7e-05,4.85693]
[1778384327514,31.5,80814.24,0.0,0.94847,7e-05,4.85693]
[1778384327560,31.5,80814.24,0.0,0.94847,7e-05,4.85693]
[1778384332666,31.5,80813.92,0.0,0.94845,7e-05,4.85807]
[1778384339715,31.5,80813.5,0.0,0.94843,7e-05,4.85967]
[1778384341363,31.5,80813.5,0.0,0.94843,7e-05,4.85967]
[1778384341560,31.5,80813.5,0.0,0.94843,7e-05,4.85967]
[1778384346764,31.5,80812.52,0.0,0.94835,7e-05,4.86561]
[1778384359855,31.5,80815.0,0.0,0.94855,7e-05,4.85071]
[1778384361128,31.5,80815.62,0.0,0.9486,7e-05,4.84728]
[1778384361310,31.5,80815.62,0.0,0.9486,7e-05,4.84728]
[1778384367414,31.5,80814.07,0.0,0.94849,7e-05,4.85534]
[1778384368887,31.5,80813.83,0.0,0.94847,7e-05,4.85635]
[1778384369063,31.5,80813.69,0.0,0.94847,7e-05,4.85701]
[1778384380191,31.49,80815.61,0.0,0.94866,7e-05,4.84081]
[1778384380295,31.49,80818.28,0.0,0.94886,7e-05,4.82623]
[1778384381013,31.49,80837.7,0.0,0.95025,7e-05,4.72231]
[1778384382019,31.49,80837.97,0.0,0.95027,7e-05,4.72099]
[1778384383871,31.49,80837.97,0.0,0.95027,7e-05,4.72099]
[1778384383962,31.49,80840.51,0.0,0.95045,7e-05,4.70781]
[1778384385040,31.5,80842.31,0.0,0.95057,7e-05,4.69843]
[1778384386067,31.5,80842.31,0.0,0.95057,7e-05,4.69843]
[1778384386115,31.5,80845.53,0.0,0.9508,7e-05,4.68157]
[1778384389999,31.5,80846.05,0.0,0.95083,7e-05,4.67924]
[1778384390908,31.5,80846.01,0.0,0.95082,7e-05,4.67966]
[1778384391007,31.5,80845.19,0.0,0.95076,7e-05,4.68443]
[1778384391062,31.5,80845.19,0.0,0.95076,7e-05,4.68443]
[1778384391082,31.5,80842.78,0.0,0.95059,7e-05,4.69718]
[1778384394103,31.5,80840.8,0.0,0.95044,7e-05,4.70825]
[1778384399579,31.5,80839.35,0.0,0.95033,7e-05,4.71671]
[1778384399811,31.5,80839.35,0.0,0.95033,7e-05,4.71671]
[1778384406188,31.5,80839.66,0.0,0.95034,7e-05,4.71629]
[1778384407195,31.5,80841.81,0.0,0.95049,7e-05,4.70486]
[1778384408270,31.5,80841.81,0.0,0.95049,7e-05,4.70486]
[1778384408313,31.5,80841.81,0.0,0.95049,7e-05,4.70486]
[1778384410071,31.5,80842.29,0.0,0.95052,7e-05,4.70231]
[1778384410217,31.5,80846.05,0.0,0.95079,7e-05,4.68243]
[1778384411227,31.5,80852.31,0.0,0.95122,7e-05,4.64946]
[1778384412710,31.5,80852.31,0.0,0.95122,7e-05,4.64946]
[1778384412813,31.5,80852.31,0.0,0.95122,7e-05,4.64946]
[1778384414246,31.51,80859.13,0.0,0.95169,7e-05,4.61399]
[1778384415253,31.51,80861.65,0.0,0.95187,7e-05,4.60096]
[1778384416815,31.51,80861.65,0.0,0.95187,7e-05,4.60096]
[1778384416909,31.51,80863.69,0.0,0.952,7e-05,4.59091]
[1778384417064,31.51,80863.69,0.0,0.952,7e-05,4.59091]
[1778384423223,31.51,80862.25,0.0,0.95187,7e-05,4.60047]
[1778384424246,31.51,80861.52,0.0,0.95182,7e-05,4.60467]
[1778384424309,31.51,80861.52,0.0,0.95182,7e-05,4.60467]
[1778384426065,31.51,80861.22,0.0,0.95179,7e-05,4.60661]
[1778384426330,31.52,80862.53,0.0,0.95187,7e-05,4.60052]
[1778384432372,31.52,80862.73,0.0,0.95191,7e-05,4.59669]
[1778384434145,31.52,80862.88,0.0,0.95191,7e-05,4.59628]
[1778384434307,31.52,80862.88,0.0,0.95191,7e-05,4.59628]
[1778384437407,31.53,80859.17,0.0,0.95163,7e-05,4.61721]
[1778384439317,31.53,80858.48,0.0,0.95158,7e-05,4.62117]
[1778384439560,31.53,80858.48,0.0,0.95158,7e-05,4.62117]
[1778384441435,31.53,80849.71,0.0,0.95096,7e-05,4.66821]
[1778384442691,31.53,80849.71,0.0,0.95096,7e-05,4.66821]
[1778384442810,31.53,80849.71,0.0,0.95096,7e-05,4.66821]
[1778384444032,31.53,80847.38,0.0,0.95079,7e-05,4.68099]
[1778384444066,31.53,80847.38,0.0,0.95079,7e-05,4.68099]
[1778384444059,31.53,80846.25,0.0,0.95071,7e-05,4.68719]
[1778384449892,31.53,80845.86,0.0,0.95067,7e-05,4.69016]
[1778384450059,31.53,80845.86,0.0,0.95067,7e-05,4.69016]
[1778384454527,31.54,80840.47,0.0,0.95027,7e-05,4.72003]
[1778384455543,31.54,80840.47,0.0,0.95027,7e-05,4.72003]
[1778384455559,31.54,80840.47,0.0,0.95027,7e-05,4.72003]
[1778384456977,31.54,80839.1,0.0,0.95017,7e-05,4.72748]
[1778384457062,31.54,80839.1,0.0,0.95017,7e-05,4.72748]
[1778384457078,31.54,80839.13,0.0,0.95017,7e-05,4.72765]
[1778384465604,31.54,80838.24,0.0,0.95009,7e-05,4.73357]
[1778384466841,31.54,80838.24,0.0,0.95009,7e-05,4.73357]
[1778384472653,31.54,80836.71,0.0,0.94997,7e-05,4.74259]
[1778384474804,31.54,80836.91,0.0,0.94998,7e-05,4.74164]
[1778384475059,31.54,80836.91,0.0,0.94998,7e-05,4.74164]
[1778384474905,31.54,80836.95,0.0,0.94998,7e-05,4.74164]
[1778384481724,31.55,80835.33,0.0,0.94986,7e-05,4.75095]
[1778384486760,31.55,80829.6,0.0,0.94944,7e-05,4.78193]
[1778384491797,31.55,80829.55,0.0,0.94948,7e-05,4.77723]
[1778384496832,31.55,80828.13,0.0,0.94938,7e-05,4.78499]
[1778384501867,31.55,80830.03,0.0,0.94951,7e-05,4.77501]
[1778384507909,31.55,80829.44,0.0,0.94947,7e-05,4.7784]
[1778384513951,31.55,80829.51,0.0,0.94947,7e-05,4.77823]
[1778384521000,31.55,80829.55,0.0,0.94947,7e-05,4.77828]
[1778384526036,31.55,80829.45,0.0,0.94946,7e-05,4.779]
[1778384529057,31.56,80824.87,0.0,0.9491,7e-05,4.80575]
[1778384534092,31.56,80823.99,0.0,0.94899,7e-05,4.81396]
[1778384537113,31.57,80820.21,0.0,0.94869,7e-05,4.83635]
[1778384542148,31.58,80819.29,0.0,0.94858,7e-05,4.84452]
[1778384547183,31.59,80818.86,0.0,0.94851,7e-05,4.85003]
[1778384554232,31.59,80818.89,0.0,0.94854,7e-05,4.8463]
[1778384558260,31.59,80815.5,0.0,0.94829,7e-05,4.86432]
[1778384563295,31.59,80811.84,0.0,0.94803,7e-05,4.88359]
[1778384568330,31.59,80811.21,0.0,0.948,7e-05,4.88631]
[1778384573365,31.58,80811.42,0.0,0.94802,7e-05,4.88446]
[1778384580414,31.58,80811.38,0.0,0.94803,7e-05,4.88368]
[1778384585449,31.58,80811.61,0.0,0.94806,7e-05,4.88169]
[1778384590484,31.59,80812.67,0.0,0.9481,7e-05,4.87881]
[1778384595519,31.59,80812.67,0.0,0.94806,7e-05,4.8816]
[1778384600554,31.6,80812.67,0.0,0.94802,7e-05,4.88433]
[1778384605590,31.61,80812.17,0.0,0.94795,7e-05,4.88972]
[1778384611632,31.62,80812.0,0.0,0.94795,7e-05,4.88856]
[1778384614847,31.62,80812.04,0.0,0.94794,7e-05,4.88937]
[1778384615660,31.62,80797.88,0.0,0.94688,7e-05,4.96673]
[1778384616668,31.62,80796.36,0.0,0.94677,7e-05,4.97544]
[1778384618806,31.62,80795.6,0.0,0.9467,7e-05,4.97999]
[1778384624821,31.62,80793.17,0.0,0.94654,7e-05,4.99202]
[1778384630771,31.62,80792.19,0.0,0.94647,8e-05,4.99726]
[1778384633183,31.62,80792.24,0.0,0.94648,8e-05,4.99666]
[1778384633223,31.61,80792.17,0.0,0.94648,8e-05,4.99641]
[1778384633312,31.61,80792.17,0.0,0.94648,8e-05,4.99641]
[1778384634810,31.61,80792.28,0.0,0.94649,8e-05,4.99581]
[1778384640841,31.61,80791.04,0.0,0.94642,8e-05,5.00044]
[1778384642292,31.61,80791.25,0.0,0.94644,8e-05,4.99898]
[1778384642309,31.61,80791.25,0.0,0.94644,8e-05,4.99898]
[1778384645659,31.61,80791.63,0.0,0.94647,8e-05,4.99668]
[1778384645809,31.61,80791.63,0.0,0.94647,8e-05,4.99668]
[1778384645876,31.61,80791.65,0.0,0.94647,8e-05,4.99698]
[1778384651918,31.62,80791.51,0.0,0.94643,8e-05,5.00021]
[1778384656153,31.62,80792.1,0.0,0.94645,8e-05,4.99819]
[1778384656310,31.62,80791.88,0.0,0.94643,8e-05,5.00022]
[1778384661988,31.63,80792.06,0.0,0.94641,8e-05,5.00126]
[1778384667031,31.63,80792.56,0.0,0.94643,8e-05,5.00015]
[1778384667066,31.63,80792.56,0.0,0.94643,8e-05,5.00015]
[1778384667132,31.63,80792.74,0.0,0.94643,8e-05,4.99998]
[1778384670197,31.63,80792.74,0.0,0.94643,8e-05,4.99998]
[1778384670310,31.63,80792.74,0.0,0.94643,8e-05,4.99998]
[1778384676086,31.64,80792.57,0.0,0.94642,8e-05,4.9993]
[1778384682128,31.65,80792.61,0.0,0.94639,8e-05,5.00151]
[1778384691191,31.65,80792.71,0.0,0.94635,8e-05,5.00453]
[1778384693176,31.66,80792.89,0.0,0.94636,8e-05,5.00393]
[1778384693308,31.66,80792.89,0.0,0.94636,8e-05,5.00393]
[1778384695468,31.66,80792.89,0.0,0.94635,8e-05,5.00432]
[1778384695563,31.66,80792.89,0.0,0.94635,8e-05,5.00432]
[1778384695664,31.66,80792.89,0.0,0.94634,8e-05,5.0051]
[1778384701261,31.66,80793.0,0.0,0.94632,8e-05,5.0068]
[1778384707303,31.67,80798.44,0.0,0.9467,7e-05,4.97927]
[1778384707765,31.67,80798.44,0.0,0.9467,7e-05,4.97927]
[1778384707812,31.67,80798.44,0.0,0.9467,7e-05,4.97927]
[1778384713345,31.68,80801.28,0.0,0.94687,7e-05,4.96629]
[1778384714492,31.68,80801.24,0.0,0.94686,7e-05,4.96694]
[1778384714561,31.68,80801.24,0.0,0.94686,7e-05,4.96694]
[1778384715284,31.68,80801.24,0.0,0.94686,7e-05,4.96694]
[1778384715312,31.68,80801.24,0.0,0.94686,7e-05,4.96694]
[1778384715359,31.68,80801.41,0.0,0.94687,7e-05,4.96645]
[1778384722408,31.68,80801.68,0.0,0.94686,7e-05,4.96724]
[1778384725177,31.68,80801.25,0.0,0.94683,7e-05,4.96929]
[1778384725310,31.68,80801.25,0.0,0.94683,7e-05,4.96929]
[1778384732303,31.68,80801.32,0.0,0.94686,7e-05,4.96739]
[1778384732312,31.68,80801.32,0.0,0.94686,7e-05,4.96739]
[1778384734207,31.68,80803.61,0.0,0.9471,7e-05,4.94846]
[1778384734314,31.68,80803.61,0.0,0.9471,7e-05,4.94846]
[1778384734259,31.68,80803.61,0.0,0.9471,7e-05,4.9479]
[1778384741541,31.67,80810.48,0.0,0.94764,7e-05,4.90859]
[1778384743193,31.67,80810.48,0.0,0.94764,7e-05,4.90859]
[1778384743313,31.67,80810.48,0.0,0.94764,7e-05,4.90859]
[1778384743353,31.67,80817.14,0.0,0.94813,7e-05,4.87219]
[1778384748590,31.67,80817.68,0.0,0.94818,7e-05,4.8685]
[1778384753625,31.67,80817.82,0.0,0.9482,7e-05,4.86707]
[1778384758660,31.66,80817.75,0.0,0.9482,7e-05,4.86681]
[1778384762171,31.66,80818.48,0.0,0.94826,7e-05,4.86264]
[1778384762310,31.66,80818.48,0.0,0.94826,7e-05,4.86264]
[1778384763279,31.66,80818.55,0.0,0.94827,7e-05,4.86204]
[1778384763312,31.66,80818.55,0.0,0.94827,7e-05,4.86204]
[1778384763373,31.66,80818.55,0.0,0.94827,7e-05,4.86193]
[1778384768730,31.66,80818.48,0.0,0.94827,7e-05,4.86184]
[1778384773239,31.66,80818.4,0.0,0.94827,7e-05,4.86206]
[1778384773308,31.66,80818.4,0.0,0.94827,7e-05,4.86206]
[1778384780814,31.66,80818.98,0.0,0.94832,7e-05,4.85793]
[1778384785849,31.66,80818.06,0.0,0.94826,7e-05,4.86243]
[1778384790884,31.66,80816.92,0.0,0.94819,7e-05,4.86806]
[1778384792066,31.66,80816.92,0.0,0.94819,7e-05,4.86806]
[1778384792309,31.66,80816.92,0.0,0.94819,7e-05,4.86806]
[1778384795499,31.66,80815.9,0.0,0.94817,7e-05,4.86806]
[1778384795563,31.66,80815.9,0.0,0.94817,7e-05,4.86806]
[1778384795661,31.65,80815.9,0.0,0.94817,7e-05,4.86786]
[1778384800045,31.65,80815.9,0.0,0.94817,7e-05,4.86786]
[1778384805989,31.65,80816.01,0.0,0.94819,7e-05,4.86631]
[1778384820093,31.65,80816.19,0.0,0.94822,7e-05,4.8642]
[1778384828151,31.65,80818.33,0.0,0.94838,7e-05,4.85217]
[1778384831547,31.65,80818.57,0.0,0.9484,7e-05,4.85083]
[1778384831562,31.65,80818.57,0.0,0.9484,7e-05,4.85083]
[1778384832179,31.65,80818.53,0.0,0.9484,7e-05,4.85085]
[1778384840236,31.65,80816.12,0.0,0.94823,7e-05,4.86332]
[1778384845271,31.65,80815.98,0.0,0.94822,7e-05,4.86376]
[1778384850306,31.65,80816.04,0.0,0.94823,7e-05,4.86314]
[1778384860376,31.65,80815.97,0.0,0.94825,7e-05,4.86062]
[1778384863397,31.66,80821.78,0.0,0.94864,7e-05,4.83133]
[1778384865411,31.66,80816.04,0.0,0.94821,7e-05,4.86364]
[1778384870446,31.67,80810.32,0.0,0.94774,7e-05,4.89779]
[1778384871453,31.67,80803.07,0.0,0.9472,7e-05,4.93774]
[1778384874474,31.67,80800.87,0.0,0.94702,7e-05,4.95124]
[1778384880516,31.68,80800.43,0.0,0.94694,7e-05,4.95658]
[1778384882228,31.68,80800.61,0.0,0.94695,7e-05,4.95609]
[1778384882812,31.68,80800.01,0.0,0.9469,7e-05,4.95984]
[1778384886756,31.68,80799.52,0.0,0.94686,7e-05,4.963]
[1778384886812,31.68,80799.52,0.0,0.94686,7e-05,4.963]
[1778384886815,31.68,80799.52,0.0,0.94686,7e-05,4.963]
[1778384887062,31.68,80799.52,0.0,0.94686,7e-05,4.963]
[1778384887163,31.69,80797.42,0.0,0.94668,7e-05,4.97589]
[1778384894614,31.7,80796.62,0.0,0.94657,7e-05,4.98382]
[1778384897179,31.7,80797.53,0.0,0.94663,7e-05,4.97929]
[1778384897312,31.7,80797.53,0.0,0.94663,7e-05,4.97929]
[1778384902670,31.7,80797.14,0.0,0.94656,7e-05,4.98454]
[1778384910726,31.71,80797.07,0.0,0.94651,7e-05,4.98847]
[1778384921202,31.71,80797.03,0.0,0.94655,7e-05,4.98387]
[1778384932880,31.71,80796.75,0.0,0.94653,7e-05,4.98546]
[1778384937703,31.71,80796.72,0.0,0.94654,7e-05,4.98484]
[1778384937812,31.71,80796.72,0.0,0.94654,7e-05,4.98484]
[1778384939282,31.71,80796.75,0.0,0.94655,7e-05,4.98415]
[1778384939312,31.71,80796.75,0.0,0.94655,7e-05,4.98415]
[1778384939382,31.71,80796.75,0.0,0.94656,7e-05,4.98362]
[1778384943127,31.71,80795.07,0.0,0.94644,7e-05,4.9923]
[1778384943313,31.71,80795.07,0.0,0.94644,7e-05,4.9923]
[1778384954027,31.71,80793.94,0.0,0.94632,8e-05,5.0007]
[1778384957599,31.72,80793.82,0.0,0.9463,8e-05,5.00219]
[1778384957811,31.72,80793.45,0.0,0.94627,8e-05,5.00463]
[1778384959687,31.72,80793.45,0.0,0.94626,8e-05,5.00504]
[1778384959813,31.72,80793.45,0.0,0.94626,8e-05,5.00504]
[1778384959911,31.72,80793.45,0.0,0.94625,8e-05,5.00585]
[1778384967119,31.73,80793.45,0.0,0.94621,8e-05,5.00866]
[1778384974167,31.73,80792.87,0.0,0.94618,8e-05,5.00931]
[1778384982223,31.74,80792.45,0.0,0.94611,8e-05,5.01467]
[1778384984819,31.74,80792.11,0.0,0.94608,8e-05,5.01729]
[1778384985065,31.74,80792.11,0.0,0.94608,8e-05,5.01729]
[1778384988265,31.75,80798.76,0.0,0.94655,7e-05,4.98236]
[1778384988788,31.75,80798.76,0.0,0.94655,7e-05,4.98236]
[1778384988812,31.75,80798.76,0.0,0.94655,7e-05,4.98236]
[1778384989504,31.75,80798.76,0.0,0.94655,7e-05,4.98236]
[1778384989563,31.75,80798.76,0.0,0.94655,7e-05,4.98236]
[1778384989521,31.75,80799.05,0.0,0.94657,7e-05,4.98156]
[1778384992916,31.75,80800.99,0.0,0.9467,7e-05,4.97182]
[1778384993061,31.75,80800.99,0.0,0.9467,7e-05,4.97182]
[1778384997984,31.76,80802.68,0.0,0.9468,7e-05,4.96435]
[1778384998063,31.76,80802.68,0.0,0.9468,7e-05,4.96435]
[1778384998336,31.76,80802.84,0.0,0.9468,7e-05,4.96436]
[1778385003371,31.76,80803.38,0.0,0.94681,7e-05,4.96401]
[1778385008406,31.77,80803.4,0.0,0.94678,7e-05,4.966]
[1778385012450,31.77,80803.34,0.0,0.94676,7e-05,4.96756]
[1778385012559,31.77,80803.34,0.0,0.94676,7e-05,4.96756]
[1778385018476,31.77,80803.16,0.0,0.94674,7e-05,4.96923]
[1778385019919,31.77,80803.73,0.0,0.94678,7e-05,4.96581]
[1778385020068,31.77,80803.73,0.0,0.94678,7e-05,4.96581]
[1778385020490,31.77,80807.51,0.0,0.94707,7e-05,4.94495]
[1778385022192,31.77,80807.44,0.0,0.94706,7e-05,4.94576]
[1778385022311,31.77,80807.44,0.0,0.94706,7e-05,4.94576]
[1778385022504,31.77,80807.69,0.0,0.94707,7e-05,4.94484]
[1778385026178,31.78,80807.66,0.0,0.94706,7e-05,4.94586]
[1778385026309,31.78,80807.66,0.0,0.94706,7e-05,4.94586]
[1778385033616,31.78,80805.85,0.0,0.94691,7e-05,4.95673]
[1778385033674,31.78,80805.85,0.0,0.94694,7e-05,4.95268]
[1778385033809,31.78,80805.85,0.0,0.94694,7e-05,4.95268]
[1778385037843,31.78,80804.67,0.0,0.94684,7e-05,4.96]
[1778385038060,31.78,80804.67,0.0,0.94684,7e-05,4.96]
[1778385044659,31.79,80804.41,0.0,0.94679,7e-05,4.96408]
[1778385056743,31.8,80804.15,0.0,0.94671,7e-05,4.96996]
[1778385057848,31.8,80804.15,0.0,0.94671,7e-05,4.96996]
[1778385061139,31.81,80803.03,0.0,0.94661,7e-05,4.97715]
[1778385061312,31.81,80803.03,0.0,0.94661,7e-05,4.97715]
[1778385061391,31.81,80802.63,0.0,0.94657,7e-05,4.97968]
[1778385062785,31.81,80798.64,0.0,0.94627,7e-05,5.00213]
[1778385067820,31.81,80798.57,0.0,0.94624,7e-05,5.0041]
[1778385072855,31.82,80797.92,0.0,0.94617,8e-05,5.00926]
[1778385080899,31.82,80798.04,0.0,0.94617,8e-05,5.00955]
[1778385082811,31.82,80797.77,0.0,0.94612,8e-05,5.01294]
[1778385087965,31.83,80798.7,0.0,0.94616,8e-05,5.00975]
[1778385097024,31.83,80799.17,0.0,0.94621,7e-05,5.00485]
[1778385099821,31.84,80800.72,0.0,0.94632,7e-05,4.99705]
[1778385100060,31.84,80800.72,0.0,0.94632,7e-05,4.99705]
[1778385101481,31.84,80801.83,0.0,0.9464,7e-05,4.99134]
[1778385101565,31.84,80801.83,0.0,0.9464,7e-05,4.99134]
[1778385101582,31.84,80803.73,0.0,0.94653,7e-05,4.98171]
[1778385107145,31.84,80805.06,0.0,0.94661,7e-05,4.97597]
[1778385107310,31.84,80805.06,0.0,0.94661,7e-05,4.97597]
[1778385113136,31.85,80807.13,0.0,0.94673,7e-05,4.9673]
[1778385116157,31.85,80803.95,0.0,0.94647,7e-05,4.9857]
[1778385121192,31.86,80803.63,0.0,0.94643,7e-05,4.98913]
[1778385122555,31.86,80803.63,0.0,0.94643,7e-05,4.98913]
[1778385122813,31.86,80800.87,0.0,0.94621,7e-05,5.00483]
[1778385124153,31.86,80798.49,0.0,0.94603,8e-05,5.01783]
[1778385124310,31.86,80798.49,0.0,0.94603,8e-05,5.01783]
[1778385124410,31.86,80798.49,0.0,0.94603,8e-05,5.01812]
[1778385135290,31.87,80797.94,0.0,0.94595,8e-05,5.02426]
[1778385136666,31.87,80797.94,0.0,0.94595,8e-05,5.02426]
[1778385136810,31.87,80797.87,0.0,0.94593,8e-05,5.02522]
[1778385142339,31.87,80799.77,0.0,0.94605,8e-05,5.01634]
[1778385147374,31.88,80799.92,0.0,0.94605,8e-05,5.01704]
[1778385155962,31.88,80799.92,0.0,0.94605,8e-05,5.01704]
[1778385156061,31.88,80799.92,0.0,0.94605,8e-05,5.01704]
[1778385157212,31.88,80799.92,0.0,0.94606,8e-05,5.01448]
[1778385157315,31.88,80799.92,0.0,0.94606,8e-05,5.01448]
[1778385157411,31.88,80799.92,0.0,0.94606,8e-05,5.01477]
[1778385162485,31.89,80799.71,0.0,0.94602,8e-05,5.01744]
[1778385171548,31.89,80799.6,0.0,0.94597,8e-05,5.02107]
[1778385172755,31.89,80799.6,0.0,0.94597,8e-05,5.02107]
[1778385172812,31.89,80799.6,0.0,0.94597,8e-05,5.02107]
[1778385172797,31.89,80804.68,0.0,0.94635,7e-05,4.99366]
[1778385178597,31.9,80804.95,0.0,0.94634,7e-05,4.99426]
[1778385179298,31.9,80804.95,0.0,0.94634,7e-05,4.99426]
[1778385179312,31.9,80804.95,0.0,0.94634,7e-05,4.99426]
[1778385179604,31.9,80804.91,0.0,0.94633,7e-05,4.99482]
[1778385184639,31.9,80804.07,0.0,0.94625,7e-05,5.00105]
[1778385187857,31.91,80804.38,0.0,0.94626,7e-05,5.0]
[1778385187660,31.91,80808.51,0.0,0.94656,7e-05,4.97785]
[1778385188063,31.91,80808.51,0.0,0.94656,7e-05,4.97785]
[1778385193702,31.91,80809.51,0.0,0.94661,7e-05,4.97456]
[1778385201522,31.91,80806.56,0.0,0.94641,7e-05,4.98912]
[1778385201558,31.91,80806.56,0.0,0.94641,7e-05,4.98912]
[1778385203303,31.91,80806.34,0.0,0.94641,7e-05,4.98878]
[1778385203317,31.91,80806.34,0.0,0.94641,7e-05,4.98878]
[1778385203776,31.9,80806.53,0.0,0.94644,7e-05,4.98697]
[1778385207767,31.9,80806.3,0.0,0.94643,7e-05,4.98745]
[1778385207809,31.9,80806.3,0.0,0.94643,7e-05,4.98745]
[1778385212839,31.89,80806.6,0.0,0.94654,7e-05,4.97788]
[1778385215556,31.89,80806.24,0.0,0.94652,7e-05,4.97947]
[1778385215813,31.89,80806.24,0.0,0.94652,7e-05,4.97947]
[1778385215863,31.89,80799.19,0.0,0.946,8e-05,5.01715]
[1778385217800,31.89,80799.19,0.0,0.946,8e-05,5.01715]
[1778385217814,31.89,80799.19,0.0,0.946,8e-05,5.01715]
[1778385217877,31.89,80799.08,0.0,0.94601,8e-05,5.01689]
[1778385223919,31.88,80798.9,0.0,0.94603,8e-05,5.01534]
[1778385232982,31.88,80798.94,0.0,0.94606,8e-05,5.01286]
[1778385247081,31.89,80798.9,0.0,0.946,8e-05,5.01739]
[1778385257151,31.9,80798.9,0.0,0.94596,8e-05,5.02047]
[1778385263193,31.9,80799.33,0.0,0.94596,8e-05,5.01994]
[1778385264377,31.9,80799.33,0.0,0.94596,8e-05,5.01994]
[1778385264559,31.9,80799.33,0.0,0.94596,8e-05,5.01994]
[1778385271249,31.91,80799.91,0.0,0.94603,8e-05,5.01399]
[1778385276286,31.91,80799.84,0.0,0.94601,8e-05,5.01524]
[1778385285349,31.91,80799.76,0.0,0.94598,8e-05,5.0171]
[1778385295419,31.92,80799.76,0.0,0.94594,8e-05,5.0202]
[1778385299905,31.92,80799.76,0.0,0.94594,8e-05,5.0202]
[1778385300064,31.92,80799.76,0.0,0.94594,8e-05,5.0202]
[1778385302775,31.92,80798.21,0.0,0.9458,8e-05,5.03051]
[1778385302825,31.92,80798.21,0.0,0.9458,8e-05,5.03051]
[1778385302869,31.93,80797.59,0.0,0.94575,8e-05,5.03448]
[1778385304483,31.93,80791.46,0.0,0.94528,8e-05,5.06837]
[1778385315559,31.93,80791.43,0.0,0.94524,8e-05,5.07106]
[1778385320594,31.93,80791.56,0.0,0.94527,8e-05,5.06867]
[1778385322812,31.93,80791.34,0.0,0.94525,8e-05,5.07012]
[1778385328650,31.93,80790.58,0.0,0.94517,8e-05,5.07592]
[1778385333685,31.94,80790.61,0.0,0.94521,8e-05,5.07157]
[1778385338720,31.94,80792.08,0.0,0.94531,8e-05,5.06467]
[1778385340308,31.94,80791.99,0.0,0.9453,8e-05,5.06539]
[1778385340559,31.94,80791.99,0.0,0.9453,8e-05,5.06539]
[1778385341090,31.94,80791.99,0.0,0.9453,8e-05,5.06563]
[1778385341314,31.94,80791.99,0.0,0.9453,8e-05,5.06563]
[1778385341741,31.94,80791.81,0.0,0.94528,8e-05,5.06708]
[1778385346776,31.94,80792.57,0.0,0.94532,8e-05,5.06404]
[1778385356846,31.95,80792.57,0.0,0.94529,8e-05,5.06623]
[1778385358485,31.95,80792.57,0.0,0.94529,8e-05,5.06623]
[1778385358567,31.95,80792.57,0.0,0.94529,8e-05,5.06623]
[1778385369937,31.96,80792.39,0.0,0.94524,8e-05,5.06995]
[1778385374973,31.96,80792.57,0.0,0.94524,8e-05,5.06999]
[1778385382392,31.96,80792.47,0.0,0.94522,8e-05,5.07132]
[1778385382561,31.96,80792.47,0.0,0.94522,8e-05,5.07132]
[1778385383253,31.96,80792.47,0.0,0.94521,8e-05,5.07189]
[1778385383311,31.96,80792.47,0.0,0.94521,8e-05,5.07189]
[1778385383346,31.96,80792.47,0.0,0.94521,8e-05,5.07208]
[1778385389071,31.97,80792.57,0.0,0.9452,8e-05,5.07266]
[1778385399141,31.97,80794.88,0.0,0.9454,8e-05,5.05635]
[1778385400624,31.97,80794.88,0.0,0.9454,8e-05,5.05635]
[1778385400814,31.97,80794.88,0.0,0.9454,8e-05,5.05635]
[1778385409211,31.96,80794.88,0.0,0.94548,8e-05,5.0511]
[1778385416102,31.96,80794.88,0.0,0.94548,8e-05,5.0511]
[1778385416310,31.95,80793.31,0.0,0.9454,8e-05,5.05662]
[1778385417528,31.95,80792.29,0.0,0.94533,8e-05,5.06169]
[1778385417563,31.95,80792.29,0.0,0.94533,8e-05,5.06169]
[1778385417630,31.95,80792.25,0.0,0.94533,8e-05,5.06137]
[1778385422936,31.95,80792.18,0.0,0.94533,8e-05,5.06122]
[1778385423062,31.95,80792.18,0.0,0.94533,8e-05,5.06122]
[1778385431366,31.93,80790.29,0.0,0.94529,8e-05,5.06451]
[1778385432511,31.93,80790.29,0.0,0.94529,8e-05,5.06451]
[1778385432560,31.93,80790.29,0.0,0.94529,8e-05,5.06451]
[1778385433888,31.93,80790.05,0.0,0.94528,8e-05,5.06528]
[1778385434063,31.93,80790.05,0.0,0.94528,8e-05,5.06528]
[1778385433913,31.92,80790.05,0.0,0.94529,8e-05,5.06419]
[1778385446471,31.91,80790.09,0.0,0.94538,8e-05,5.05746]
[1778385452513,31.9,80790.05,0.0,0.94548,8e-05,5.04917]
[1778385462584,31.89,80790.09,0.0,0.94555,8e-05,5.0438]
[1778385472006,31.89,80790.09,0.0,0.94555,8e-05,5.0438]
[1778385479703,31.87,80789.8,0.0,0.94564,8e-05,5.03718]
[1778385480629,31.87,80789.8,0.0,0.94564,8e-05,5.03718]
[1778385480813,31.87,80789.8,0.0,0.94564,8e-05,5.03718]
[1778385487762,31.86,80789.33,0.0,0.94566,8e-05,5.03606]
[1778385492797,31.85,80789.24,0.0,0.94568,8e-05,5.03429]
[1778385496275,31.85,80788.96,0.0,0.94566,8e-05,5.03537]
[1778385496309,31.85,80788.96,0.0,0.94566,8e-05,5.03537]
[1778385497656,31.85,80788.96,0.0,0.94568,8e-05,5.03403]
[1778385497811,31.85,80788.96,0.0,0.94568,8e-05,5.03403]
[1778385497911,31.84,80788.96,0.0,0.94569,8e-05,5.03315]
[1778385504882,31.84,80789.07,0.0,0.94574,8e-05,5.02949]
[1778385512937,31.83,80789.14,0.0,0.94584,8e-05,5.02112]
[1778385514092,31.83,80789.14,0.0,0.94584,8e-05,5.02112]
[1778385514311,31.83,80788.96,0.0,0.94582,8e-05,5.02241]
[1778385520993,31.83,80788.85,0.0,0.94582,8e-05,5.02224]
[1778385524390,31.83,80788.14,0.0,0.94579,8e-05,5.0249]
[1778385524566,31.83,80788.14,0.0,0.94579,8e-05,5.0249]
[1778385525874,31.83,80788.18,0.0,0.94579,8e-05,5.02427]
[1778385526063,31.83,80788.18,0.0,0.94579,8e-05,5.02427]
[1778385526147,31.82,80788.18,0.0,0.9458,8e-05,5.02386]
[1778385532071,31.82,80788.28,0.0,0.94584,8e-05,5.02087]
[1778385544155,31.81,80788.17,0.0,0.9459,8e-05,5.01671]
[1778385550197,31.8,80788.4,0.0,0.94595,8e-05,5.01312]
[1778385554095,31.8,80788.42,0.0,0.94596,8e-05,5.01186]
[1778385554308,31.8,80790.84,0.0,0.94615,8e-05,4.99823]
[1778385560268,31.79,80792.32,0.0,0.94629,8e-05,4.98801]
[1778385569331,31.78,80792.64,0.0,0.94636,8e-05,4.98302]
[1778385574366,31.78,80792.6,0.0,0.94643,8e-05,4.97611]
[1778385579402,31.77,80792.57,0.0,0.94646,8e-05,4.97444]
[1778385584521,31.77,80792.57,0.0,0.94648,8e-05,4.97258]
[1778385586176,31.77,80793.63,0.0,0.94656,7e-05,4.96679]
[1778385585445,31.77,80799.46,0.0,0.947,7e-05,4.93468]
[1778385586310,31.77,80799.46,0.0,0.947,7e-05,4.93468]
[1778385586818,31.77,80799.46,0.0,0.947,7e-05,4.93468]
[1778385586915,31.77,80801.03,0.0,0.94712,7e-05,4.92584]
[1778385592579,31.76,80799.96,0.0,0.94706,7e-05,4.93021]
[1778385592814,31.76,80799.96,0.0,0.94706,7e-05,4.93021]
[1778385592817,31.76,80800.25,0.0,0.94709,7e-05,4.92834]
[1778385596522,31.76,80769.95,0.0,0.94481,8e-05,5.09348]
[1778385597645,31.76,80769.95,0.0,0.94481,8e-05,5.09348]
[1778385597668,31.76,80763.55,0.0,0.94432,8e-05,5.12903]
[1778385601684,31.76,80761.22,0.0,0.94415,8e-05,5.14125]
[1778385607599,31.75,80764.08,0.0,0.94441,8e-05,5.12216]
[1778385610305,31.75,80763.9,0.0,0.94442,8e-05,5.12199]
[1778385610567,31.75,80763.9,0.0,0.94442,8e-05,5.12199]
[1778385612634,31.74,80766.91,0.0,0.94467,8e-05,5.10355]
[1778385614420,31.74,80766.9,0.0,0.94468,8e-05,5.10307]
[1778385614561,31.74,80766.9,0.0,0.94468,8e-05,5.10307]
[1778385614648,31.74,80766.46,0.0,0.94464,8e-05,5.10569]
[1778385615626,31.74,80766.46,0.0,0.94464,8e-05,5.10569]
[1778385615811,31.74,80766.46,0.0,0.94464,8e-05,5.10569]
[1778385617669,31.74,80770.68,0.0,0.94497,8e-05,5.08212]
[1778385618701,31.74,80770.68,0.0,0.94497,8e-05,5.08212]
[1778385618811,31.74,80770.68,0.0,0.94497,8e-05,5.08212]
[1778385618910,31.74,80772.41,0.0,0.94511,8e-05,5.07205]
[1778385621697,31.74,80775.71,0.0,0.94538,8e-05,5.05241]
[1778385622500,31.74,80775.71,0.0,0.94538,8e-05,5.05241]
[1778385622566,31.74,80775.71,0.0,0.94538,8e-05,5.05241]
[1778385629753,31.74,80776.37,0.0,0.94541,8e-05,5.05026]
[1778385634788,31.74,80778.43,0.0,0.94564,8e-05,5.0322]
[1778385635797,31.74,80781.54,0.0,0.94588,8e-05,5.01469]
[1778385637911,31.74,80783.58,0.0,0.94604,8e-05,5.0031]
[1778385638060,31.74,80783.58,0.0,0.94604,8e-05,5.0031]
[1778385638450,31.73,80785.53,0.0,0.9462,8e-05,4.99171]
[1778385638560,31.73,80785.53,0.0,0.9462,8e-05,4.99171]
[1778385638819,31.73,80785.6,0.0,0.9462,8e-05,4.99132]
[1778385644861,31.73,80786.22,0.0,0.94628,8e-05,4.98587]
[1778385649897,31.73,80786.18,0.0,0.9463,8e-05,4.98438]
[1778385654932,31.72,80785.5,0.0,0.94625,8e-05,4.98778]
[1778385659967,31.72,80785.65,0.0,0.94627,8e-05,4.98589]
[1778385662989,31.72,80779.85,0.0,0.94584,8e-05,5.01737]
[1778385663996,31.72,80776.08,0.0,0.94555,8e-05,5.03848]
[1778385664359,31.72,80776.08,0.0,0.94555,8e-05,5.03848]
[1778385664559,31.72,80776.08,0.0,0.94555,8e-05,5.03848]
[1778385670038,31.72,80775.68,0.0,0.94551,8e-05,5.04165]
[1778385671462,31.72,80775.68,0.0,0.94551,8e-05,5.04165]
[1778385672052,31.73,80761.79,0.0,0.94443,8e-05,5.11923]
[1778385673063,31.73,80747.94,0.0,0.94334,8e-05,5.19756]
[1778385674067,31.73,80747.11,0.0,0.94326,8e-05,5.20295]
[1778385675335,31.73,80747.11,0.0,0.94326,8e-05,5.20295]
[1778385675074,31.73,80747.35,0.0,0.94326,8e-05,5.20279]
[1778385678095,31.74,80750.72,0.0,0.9435,8e-05,5.18565]
[1778385684137,31.75,80750.58,0.0,0.94344,8e-05,5.19017]
[1778385688068,31.75,80750.64,0.0,0.94343,8e-05,5.19108]
[1778385688313,31.75,80750.64,0.0,0.94343,8e-05,5.19108]
[1778385688597,31.75,80750.62,0.0,0.94341,8e-05,5.19243]
[1778385688815,31.75,80750.62,0.0,0.94341,8e-05,5.19243]
[1778385690179,31.76,80753.26,0.0,0.9436,8e-05,5.17886]
[1778385695136,31.76,80754.75,0.0,0.94374,8e-05,5.1671]
[1778385695311,31.76,80754.75,0.0,0.94374,8e-05,5.1671]
[1778385701263,31.77,80754.96,0.0,0.94369,8e-05,5.17114]
[1778385714364,31.79,80754.96,0.0,0.94357,8e-05,5.17938]
[1778385715160,31.79,80754.96,0.0,0.94357,8e-05,5.17938]
[1778385715311,31.79,80754.96,0.0,0.94357,8e-05,5.17938]
[1778385715448,31.79,80755.17,0.0,0.94358,8e-05,5.17883]
[1778385715564,31.79,80755.17,0.0,0.94358,8e-05,5.17883]
[1778385716378,31.8,80755.09,0.0,0.94357,8e-05,5.1799]
[1778385723427,31.81,80754.92,0.0,0.94349,8e-05,5.18518]
[1778385725129,31.81,80754.92,0.0,0.94349,8e-05,5.18518]
[1778385725309,31.81,80754.92,0.0,0.94349,8e-05,5.18518]
[1778385725409,31.81,80760.23,0.0,0.94389,8e-05,5.15678]
[1778385728661,31.81,80760.5,0.0,0.9439,8e-05,5.15593]
[1778385728809,31.81,80760.5,0.0,0.9439,8e-05,5.15593]
[1778385729309,31.81,80760.5,0.0,0.9439,8e-05,5.15593]
[1778385729410,31.82,80769.47,0.0,0.94457,8e-05,5.1081]
[1778385729567,31.82,80769.47,0.0,0.94457,8e-05,5.1081]
[1778385735463,31.83,80767.82,0.0,0.94439,8e-05,5.12092]
[1778385735556,31.83,80767.82,0.0,0.94439,8e-05,5.12092]
[1778385736518,31.83,80770.79,0.0,0.9446,8e-05,5.10586]
[1778385743567,31.84,80772.37,0.0,0.94465,8e-05,5.10226]
[1778385746831,31.84,80772.71,0.0,0.94467,8e-05,5.10111]
[1778385747072,31.84,80772.71,0.0,0.94467,8e-05,5.10111]
[1778385748580,31.85,80772.71,0.0,0.94464,8e-05,5.10327]
[1778385748809,31.85,80772.71,0.0,0.94464,8e-05,5.10327]
[1778385748910,31.85,80773.44,0.0,0.94468,8e-05,5.09995]
[1778385750616,31.85,80776.67,0.0,0.94491,8e-05,5.08355]
[1778385755651,31.86,80779.33,0.0,0.94512,8e-05,5.06729]
[1778385759561,31.87,80779.14,0.0,0.94508,8e-05,5.06985]
[1778385765445,31.88,80778.86,0.0,0.945,8e-05,5.0759]
[1778385765562,31.88,80778.86,0.0,0.945,8e-05,5.0759]
[1778385765663,31.88,80778.86,0.0,0.94498,8e-05,5.07739]
[1778385770757,31.89,80778.92,0.0,0.94493,8e-05,5.08075]
[1778385772760,31.89,80779.32,0.0,0.94495,8e-05,5.07928]
[1778385772811,31.89,80779.32,0.0,0.94495,8e-05,5.07928]
[1778385778813,31.91,80779.24,0.0,0.94488,8e-05,5.08487]
[1778385781813,31.91,80779.3,0.0,0.94486,8e-05,5.08601]
[1778385782040,31.91,80779.3,0.0,0.94486,8e-05,5.08601]
[1778385782067,31.91,80779.3,0.0,0.94486,8e-05,5.08601]
[1778385782141,31.91,80779.48,0.0,0.94486,8e-05,5.08576]
[1778385787876,31.92,80778.2,0.0,0.9447,8e-05,5.09726]
[1778385791359,31.93,80778.16,0.0,0.94469,8e-05,5.09822]
[1778385791569,31.93,80775.79,0.0,0.94448,8e-05,5.1135]
[1778385791596,31.93,80775.79,0.0,0.94448,8e-05,5.1135]
[1778385791812,31.93,80775.79,0.0,0.94448,8e-05,5.1135]
[1778385791904,31.93,80774.71,0.0,0.9444,8e-05,5.11947]
[1778385795933,31.94,80771.84,0.0,0.94414,8e-05,5.13813]
[1778385797028,31.94,80771.84,0.0,0.94414,8e-05,5.13813]
[1778385797060,31.94,80771.84,0.0,0.94414,8e-05,5.13813]
[1778385797129,31.94,80766.8,0.0,0.94374,8e-05,5.16679]
[1778385802981,31.95,80767.16,0.0,0.94371,8e-05,5.16856]
[1778385803573,31.95,80767.16,0.0,0.94371,8e-05,5.16856]
[1778385803745,31.95,80767.16,0.0,0.94371,8e-05,5.16856]
[1778385803810,31.95,80767.16,0.0,0.94371,8e-05,5.16856]
[1778385803988,31.95,80766.12,0.0,0.94362,8e-05,5.17498]
[1778385807009,31.95,80761.52,0.0,0.94324,8e-05,5.20248]
[1778385808016,31.96,80758.89,0.0,0.94302,8e-05,5.21776]
[1778385812455,31.96,80758.24,0.0,0.943,8e-05,5.21766]
[1778385812560,31.96,80758.14,0.0,0.94299,8e-05,5.21878]
[1778385812632,31.96,80758.14,0.0,0.94299,8e-05,5.21878]
[1778385812813,31.96,80758.14,0.0,0.94299,8e-05,5.21878]
[1778385812911,31.96,80758.14,0.0,0.94298,8e-05,5.21935]
[1778385818086,31.97,80757.98,0.0,0.94293,8e-05,5.22308]
[1778385820102,31.97,80762.97,0.0,0.9433,8e-05,5.19634]
[1778385821057,31.97,80762.97,0.0,0.9433,8e-05,5.19634]
[1778385821316,31.97,80762.97,0.0,0.9433,8e-05,5.19634]
[1778385831178,31.99,80763.22,0.0,0.94323,8e-05,5.20173]
[1778385833301,31.99,80762.48,0.0,0.94316,8e-05,5.20648]
[1778385833309,31.99,80762.48,0.0,0.94316,8e-05,5.20648]
[1778385833759,31.99,80760.66,0.0,0.943,8e-05,5.21787]
[1778385833811,31.99,80760.66,0.0,0.943,8e-05,5.21787]
[1778385834199,31.99,80759.9,0.0,0.94294,8e-05,5.22212]
[1778385840241,32.0,80760.01,0.0,0.9429,8e-05,5.22499]
[1778385841361,32.0,80760.01,0.0,0.9429,8e-05,5.22499]
[1778385841514,32.01,80764.57,0.0,0.94325,8e-05,5.20068]
[1778385841562,32.01,80764.57,0.0,0.94325,8e-05,5.20068]
[1778385841949,32.01,80764.57,0.0,0.94325,8e-05,5.20068]
[1778385842063,32.01,80764.57,0.0,0.94325,8e-05,5.20068]
[1778385842255,32.01,80765.13,0.0,0.94328,8e-05,5.19816]
[1778385849304,32.02,80764.44,0.0,0.94317,8e-05,5.20622]
[1778385850905,32.02,80765.05,0.0,0.94321,8e-05,5.20342]
[1778385851062,32.02,80765.05,0.0,0.94321,8e-05,5.20342]
[1778385851246,32.02,80765.05,0.0,0.94321,8e-05,5.20342]
[1778385851311,32.02,80765.05,0.0,0.94321,8e-05,5.20342]
[1778385851474,32.02,80764.87,0.0,0.94319,8e-05,5.20503]
[1778385855667,32.03,80766.25,0.0,0.94326,8e-05,5.19977]
[1778385855811,32.03,80766.25,0.0,0.94326,8e-05,5.19977]
[1778385855849,32.03,80766.25,0.0,0.94326,8e-05,5.19977]
[1778385856067,32.03,80766.25,0.0,0.94326,8e-05,5.19977]
[1778385856353,32.03,80766.42,0.0,0.94326,8e-05,5.19945]
[1778385862524,32.03,80766.19,0.0,0.94321,8e-05,5.20322]
[1778385862557,32.03,80766.19,0.0,0.94321,8e-05,5.20322]
[1778385868437,32.05,80763.13,0.0,0.94291,8e-05,5.2251]
[1778385871646,32.05,80762.74,0.0,0.9429,8e-05,5.22366]
[1778385871809,32.05,80762.74,0.0,0.9429,8e-05,5.22366]
[1778385872465,32.05,80763.1,0.0,0.94292,8e-05,5.22225]
[1778385873567,32.05,80763.1,0.0,0.94292,8e-05,5.22225]
[1778385878507,32.06,80760.92,0.0,0.9427,8e-05,5.23798]
[1778385882904,32.07,80761.78,0.0,0.94274,8e-05,5.23552]
[1778385883060,32.07,80761.78,0.0,0.94274,8e-05,5.23552]
[1778385883943,32.07,80761.78,0.0,0.94274,8e-05,5.23552]
[1778385884062,32.07,80761.78,0.0,0.94274,8e-05,5.23552]
[1778385884549,32.07,80761.74,0.0,0.94272,8e-05,5.23693]
[1778385889411,32.08,80761.55,0.0,0.94267,8e-05,5.24038]
[1778385889567,32.08,80761.55,0.0,0.94267,8e-05,5.24038]
[1778385890337,32.08,80761.56,0.0,0.94266,8e-05,5.24092]
[1778385890558,32.08,80761.56,0.0,0.94266,8e-05,5.24092]
[1778385890591,32.08,80747.53,0.0,0.94154,8e-05,5.32027]
[1778385891598,32.08,80747.55,0.0,0.94154,8e-05,5.32062]
[1778385891613,32.08,80747.55,0.0,0.94154,8e-05,5.32062]
[1778385891811,32.08,80747.55,0.0,0.94154,8e-05,5.32062]
[1778385897640,32.09,80747.65,0.0,0.94151,8e-05,5.32286]
[1778385901263,32.09,80747.65,0.0,0.94151,8e-05,5.32286]
[1778385901309,32.09,80747.65,0.0,0.94151,8e-05,5.32286]
[1778385901410,32.09,80746.93,0.0,0.94142,8e-05,5.32879]
[1778385902615,32.09,80746.93,0.0,0.94142,8e-05,5.32879]
[1778385902812,32.09,80746.93,0.0,0.94142,8e-05,5.32879]
[1778385909724,32.1,80746.35,0.0,0.94133,8e-05,5.33562]
[1778385916971,32.1,80746.43,0.0,0.94132,8e-05,5.33644]
[1778385918352,32.11,80746.36,0.0,0.94128,8e-05,5.3389]
[1778385918560,32.11,80746.36,0.0,0.94128,8e-05,5.3389]
[1778385919565,32.11,80746.4,0.0,0.94128,8e-05,5.33908]
[1778385919663,32.11,80746.27,0.0,0.94126,8e-05,5.34021]
[1778385924829,32.12,80746.63,0.0,0.94126,8e-05,5.34015]
[1778385925773,32.12,80746.63,0.0,0.94126,8e-05,5.34015]
[1778385925810,32.12,80746.63,0.0,0.94126,8e-05,5.34015]
[1778385927850,32.12,80751.01,0.0,0.9416,8e-05,5.31663]
[1778385930431,32.12,80750.83,0.0,0.94158,8e-05,5.31806]
[1778385930564,32.12,80750.83,0.0,0.94158,8e-05,5.31806]
[1778385931099,32.12,80750.87,0.0,0.94157,8e-05,5.31867]
[1778385931309,32.12,80750.87,0.0,0.94157,8e-05,5.31867]
[1778385931410,32.12,80751.35,0.0,0.94165,8e-05,5.31094]
[1778385936913,32.13,80751.16,0.0,0.94161,8e-05,5.31415]
[1778385937810,32.13,80751.16,0.0,0.94161,8e-05,5.31415]
[1778385938065,32.13,80751.16,0.0,0.94161,8e-05,5.31415]
[1778385943962,32.14,80751.59,0.0,0.9416,8e-05,5.31474]
[1778385947551,32.14,80751.77,0.0,0.94161,8e-05,5.31418]
[1778385947559,32.14,80751.77,0.0,0.94161,8e-05,5.31418]
[1778385947554,32.14,80751.7,0.0,0.94159,8e-05,5.31592]
[1778385951413,32.14,80751.89,0.0,0.94159,8e-05,5.31575]
[1778385951560,32.14,80751.89,0.0,0.94159,8e-05,5.31575]
[1778385958060,32.15,80752.93,0.0,0.94162,8e-05,5.31358]
[1778385959532,32.15,80752.93,0.0,0.94162,8e-05,5.31358]
[1778385959563,32.15,80752.93,0.0,0.94162,8e-05,5.31358]
[1778385959664,32.15,80756.24,0.0,0.94187,8e-05,5.29597]
[1778385960074,32.15,80760.13,0.0,0.94218,8e-05,5.27417]
[1778385962958,32.16,80760.95,0.0,0.94223,8e-05,5.27065]
[1778385963061,32.16,80760.95,0.0,0.94223,8e-05,5.27065]
[1778385963096,32.16,80760.98,0.0,0.94222,8e-05,5.27102]
[1778385969137,32.16,80761.14,0.0,0.94225,8e-05,5.26906]
[1778385974172,32.15,80761.07,0.0,0.94226,8e-05,5.26849]
[1778385979207,32.15,80760.78,0.0,0.94225,8e-05,5.26911]
[1778385984242,32.15,80760.71,0.0,0.94226,8e-05,5.26848]
[1778385991291,32.14,80760.64,0.0,0.94232,8e-05,5.26205]
[1778385999347,32.14,80761.14,0.0,0.94238,8e-05,5.25776]
[1778386005390,32.14,80761.07,0.0,0.94239,8e-05,5.25702]
[1778386008411,32.14,80764.68,0.0,0.94269,8e-05,5.23612]
[1778386008902,32.14,80764.68,0.0,0.94269,8e-05,5.23612]
[1778386009063,32.14,80764.68,0.0,0.94269,8e-05,5.23612]
[1778386012439,32.14,80768.33,0.0,0.94296,8e-05,5.21658]
[1778386013059,32.14,80768.33,0.0,0.94296,8e-05,5.21658]
[1778386013308,32.14,80768.33,0.0,0.94296,8e-05,5.21658]
[1778386013446,32.14,80768.67,0.0,0.94298,8e-05,5.21526]
[1778386019488,32.15,80768.31,0.0,0.94292,8e-05,5.21998]
[1778386020779,32.15,80768.31,0.0,0.94292,8e-05,5.21998]
[1778386020810,32.15,80768.31,0.0,0.94292,8e-05,5.21998]
[1778386027544,32.16,80765.84,0.0,0.94266,8e-05,5.23805]
[1778386034594,32.17,80765.88,0.0,0.94261,8e-05,5.24152]
[1778386036131,32.17,80765.95,0.0,0.94261,8e-05,5.24165]
[1778386036309,32.17,80765.95,0.0,0.94261,8e-05,5.24165]
[1778386038978,32.17,80762.16,0.0,0.94229,8e-05,5.26432]
[1778386039066,32.17,80762.16,0.0,0.94229,8e-05,5.26432]
[1778386039628,32.17,80760.85,0.0,0.94218,8e-05,5.27213]
[1778386044663,32.18,80760.78,0.0,0.94214,8e-05,5.27491]
[1778386044960,32.18,80760.78,0.0,0.94214,8e-05,5.27491]
[1778386045062,32.18,80760.78,0.0,0.94214,8e-05,5.27491]
[1778386050705,32.19,80760.5,0.0,0.94208,8e-05,5.27935]
[1778386054733,32.19,80759.05,0.0,0.94199,8e-05,5.28395]
[1778386055030,32.19,80759.05,0.0,0.94199,8e-05,5.28395]
[1778386055059,32.19,80759.05,0.0,0.94199,8e-05,5.28395]
[1778386055740,32.19,80755.88,0.0,0.94174,8e-05,5.30219]
[1778386058669,32.19,80754.13,0.0,0.94159,8e-05,5.31287]
[1778386058761,32.19,80754.06,0.0,0.94157,8e-05,5.31369]
[1778386058811,32.19,80754.06,0.0,0.94157,8e-05,5.31369]
[1778386064803,32.2,80753.84,0.0,0.94152,8e-05,5.31739]
[1778386071373,32.2,80753.06,0.0,0.94144,8e-05,5.32296]
[1778386071564,32.2,80753.06,0.0,0.94144,8e-05,5.32296]
[1778386077894,32.21,80752.24,0.0,0.94132,8e-05,5.33145]
[1778386080935,32.21,80752.24,0.0,0.94132,8e-05,5.33145]
[1778386083872,32.22,80754.38,0.0,0.94147,8e-05,5.32132]
[1778386084072,32.22,80754.38,0.0,0.94147,8e-05,5.32132]
[1778386084168,32.22,80754.38,0.0,0.94146,8e-05,5.32171]
[1778386093001,32.23,80754.66,0.0,0.94144,8e-05,5.32365]
[1778386101057,32.24,80754.73,0.0,0.9414,8e-05,5.3264]
[1778386106093,32.24,80754.73,0.0,0.94137,8e-05,5.32836]
[1778386113142,32.25,80754.73,0.0,0.94139,8e-05,5.32563]
[1778386118177,32.25,80753.06,0.0,0.94122,8e-05,5.33696]
[1778386123212,32.26,80752.92,0.0,0.94119,8e-05,5.33969]
[1778386129254,32.26,80752.81,0.0,0.94114,8e-05,5.3427]
[1778386136303,32.27,80753.1,0.0,0.94113,8e-05,5.34387]
[1778386141338,32.28,80752.6,0.0,0.94106,8e-05,5.34866]
[1778386146373,32.28,80754.51,0.0,0.94118,8e-05,5.33992]
[1778386151408,32.29,80754.19,0.0,0.94113,8e-05,5.34376]
[1778386154429,32.29,80758.12,0.0,0.94143,8e-05,5.32293]
[1778386160471,32.29,80757.32,0.0,0.94133,8e-05,5.33005]
[1778386164499,32.3,80761.04,0.0,0.9416,8e-05,5.31093]
[1778386169783,32.3,80761.86,0.0,0.94164,8e-05,5.30813]
[1778386169810,32.3,80761.86,0.0,0.94164,8e-05,5.30813]
[1778386175576,32.31,80762.51,0.0,0.94169,8e-05,5.30262]
[1778386177190,32.31,80762.51,0.0,0.94169,8e-05,5.30262]
[1778386177310,32.31,80762.51,0.0,0.94169,8e-05,5.30262]
[1778386177590,32.31,80762.55,0.0,0.94168,8e-05,5.30327]
[1778386182625,32.32,80762.47,0.0,0.94165,8e-05,5.30584]
[1778386187660,32.33,80762.01,0.0,0.94158,8e-05,5.31041]
[1778386189565,32.33,80762.01,0.0,0.94158,8e-05,5.31041]
[1778386198737,32.34,80761.55,0.0,0.94149,8e-05,5.31709]
[1778386199290,32.34,80761.55,0.0,0.94149,8e-05,5.31709]
[1778386199311,32.34,80761.55,0.0,0.94149,8e-05,5.31709]
[1778386199744,32.34,80761.51,0.0,0.94148,8e-05,5.31768]
[1778386201047,32.34,80761.51,0.0,0.94148,8e-05,5.31768]
[1778386201070,32.34,80761.51,0.0,0.94148,8e-05,5.31768]
[1778386202765,32.34,80755.29,0.0,0.94097,8e-05,5.35361]
[1778386207704,32.34,80755.82,0.0,0.941,8e-05,5.35186]
[1778386207813,32.34,80755.82,0.0,0.941,8e-05,5.35186]
[1778386207894,32.34,80755.82,0.0,0.94099,8e-05,5.35217]
[1778386214849,32.35,80756.14,0.0,0.94099,8e-05,5.3526]
[1778386218829,32.35,80755.52,0.0,0.94092,8e-05,5.35704]
[1778386219060,32.35,80755.52,0.0,0.94092,8e-05,5.35736]
[1778386225926,32.36,80756.64,0.0,0.94098,8e-05,5.35334]
[1778386230467,32.36,80756.98,0.0,0.94099,8e-05,5.35244]
[1778386230563,32.36,80756.98,0.0,0.94099,8e-05,5.35244]
[1778386231936,32.36,80757.48,0.0,0.94102,8e-05,5.34997]
[1778386232074,32.36,80757.84,0.0,0.94105,8e-05,5.34829]
[1778386232173,32.36,80757.88,0.0,0.9411,8e-05,5.34294]
[1778386238010,32.37,80757.84,0.0,0.94107,8e-05,5.34524]
[1778386243045,32.37,80757.84,0.0,0.94104,8e-05,5.34694]
[1778386250094,32.38,80757.01,0.0,0.94094,8e-05,5.35401]
[1778386263185,32.39,80756.8,0.0,0.94086,8e-05,5.35965]
[1778386268220,32.39,80756.69,0.0,0.94083,8e-05,5.36191]
[1778386273255,32.4,80756.94,0.0,0.94083,8e-05,5.36212]
[1778386278290,32.4,80756.9,0.0,0.9408,8e-05,5.36389]
[1778386285339,32.41,80756.94,0.0,0.94078,8e-05,5.36574]
[1778386290375,32.41,80755.63,0.0,0.94065,8e-05,5.3746]
[1778386295928,32.41,80755.56,0.0,0.94069,8e-05,5.37008]
[1778386296060,32.41,80755.34,0.0,0.94066,8e-05,5.37218]
[1778386302275,32.42,80755.2,0.0,0.94063,8e-05,5.37432]
[1778386302309,32.42,80755.2,0.0,0.94063,8e-05,5.37432]
[1778386303594,32.42,80755.38,0.0,0.94064,8e-05,5.37382]
[1778386303813,32.42,80755.38,0.0,0.94064,8e-05,5.37382]
[1778386303911,32.42,80755.13,0.0,0.94061,8e-05,5.37573]
[1778386311705,32.42,80754.91,0.0,0.94058,8e-05,5.37797]
[1778386311809,32.42,80754.91,0.0,0.94058,8e-05,5.37797]
[1778386313535,32.42,80749.44,0.0,0.94013,8e-05,5.40993]
[1778386316043,32.43,80748.6,0.0,0.94005,8e-05,5.41501]
[1778386316066,32.43,80748.6,0.0,0.94005,8e-05,5.41501]
[1778386316694,32.43,80748.6,0.0,0.94005,8e-05,5.41501]
[1778386316810,32.43,80748.6,0.0,0.94005,8e-05,5.41501]
[1778386316910,32.43,80748.56,0.0,0.94005,8e-05,5.41556]
[1778386326626,32.43,80746.42,0.0,0.93985,8e-05,5.42894]
[1778386327528,32.43,80746.42,0.0,0.93985,8e-05,5.42894]
[1778386327558,32.43,80746.42,0.0,0.93985,8e-05,5.42894]
[1778386329036,32.43,80746.42,0.0,0.93985,8e-05,5.42907]
[1778386329063,32.43,80746.42,0.0,0.93985,8e-05,5.42907]
[1778386329137,32.43,80746.42,0.0,0.93985,8e-05,5.4293]
[1778386334684,32.43,80746.79,0.0,0.93987,8e-05,5.42775]
[1778386337313,32.43,80743.9,0.0,0.93963,8e-05,5.4443]
[1778386337559,32.43,80743.9,0.0,0.93963,8e-05,5.4443]
[1778386342740,32.43,80743.9,0.0,0.93963,8e-05,5.4448]
[1778386343281,32.43,80743.9,0.0,0.93963,8e-05,5.4448]
[1778386343309,32.43,80743.9,0.0,0.93963,8e-05,5.4448]
[1778386343553,32.43,80743.9,0.0,0.93963,8e-05,5.4448]
[1778386343564,32.43,80743.9,0.0,0.93963,8e-05,5.4448]
[1778386343747,32.43,80743.97,0.0,0.93963,8e-05,5.44448]
[1778386352810,32.44,80744.04,0.0,0.93968,8e-05,5.43946]
[1778386357099,32.44,80744.7,0.0,0.93973,8e-05,5.43613]
[1778386357307,32.44,80744.7,0.0,0.93973,8e-05,5.43613]
[1778386362880,32.44,80745.62,0.0,0.93979,8e-05,5.43161]
[1778386369929,32.44,80745.14,0.0,0.93974,8e-05,5.43514]
[1778386375971,32.44,80744.96,0.0,0.93972,8e-05,5.43683]
[1778386381006,32.44,80745.32,0.0,0.93974,8e-05,5.43537]
[1778386387048,32.45,80744.68,0.0,0.93968,8e-05,5.43967]
[1778386397118,32.45,80745.68,0.0,0.93974,8e-05,5.43512]
[1778386402982,32.45,80745.68,0.0,0.93974,8e-05,5.43512]
[1778386403160,32.45,80749.91,0.0,0.94007,8e-05,5.41194]
[1778386405603,32.45,80750.25,0.0,0.9401,8e-05,5.41018]
[1778386405811,32.45,80750.25,0.0,0.9401,8e-05,5.41018]
[1778386405859,32.45,80750.66,0.0,0.94013,8e-05,5.40818]
[1778386412223,32.45,80750.49,0.0,0.94016,8e-05,5.4046]
[1778386421286,32.46,80751.1,0.0,0.94018,8e-05,5.40269]
[1778386426321,32.46,80750.57,0.0,0.94013,8e-05,5.40654]
[1778386437149,32.46,80750.46,0.0,0.94012,8e-05,5.40749]
[1778386443440,32.47,80750.96,0.0,0.94012,8e-05,5.40716]
[1778386448475,32.47,80749.96,0.0,0.94004,8e-05,5.41291]
[1778386455524,32.47,80749.85,0.0,0.94001,8e-05,5.41464]
[1778386466602,32.47,80749.92,0.0,0.93999,8e-05,5.41602]
[1778386471637,32.48,80750.03,0.0,0.94005,8e-05,5.41067]
[1778386476672,32.48,80750.97,0.0,0.94011,8e-05,5.40619]
[1778386482714,32.48,80750.97,0.0,0.9401,8e-05,5.40721]
[1778386487760,32.48,80755.32,0.0,0.94043,8e-05,5.3836]
[1778386488760,32.48,80764.99,0.0,0.9412,8e-05,5.32963]
[1778386489365,32.48,80764.99,0.0,0.9412,8e-05,5.32963]
[1778386489559,32.48,80764.99,0.0,0.9412,8e-05,5.32963]
[1778386490774,32.48,80767.13,0.0,0.94138,8e-05,5.31749]
[1778386495809,32.48,80766.82,0.0,0.94137,8e-05,5.31799]
[1778386500846,32.48,80766.85,0.0,0.94135,8e-05,5.31937]
[1778386505881,32.48,80767.24,0.0,0.9414,8e-05,5.31595]
[1778386509020,32.48,80762.6,0.0,0.94101,8e-05,5.34309]
[1778386509561,32.48,80762.6,0.0,0.94101,8e-05,5.34309]
[1778386509909,32.48,80752.89,0.0,0.94024,8e-05,5.39754]
[1778386510916,32.48,80756.11,0.0,0.94049,8e-05,5.3797]
[1778386512111,32.48,80756.11,0.0,0.94049,8e-05,5.3797]
[1778386512143,32.49,80757.14,0.0,0.94057,8e-05,5.3743]
[1778386512310,32.49,80757.14,0.0,0.94057,8e-05,5.3743]
[1778386517965,32.49,80758.25,0.0,0.94064,8e-05,5.36938]
[1778386523000,32.49,80758.11,0.0,0.94061,8e-05,5.37127]
[1778386523338,32.49,80758.11,0.0,0.94061,8e-05,5.37127]
[1778386523417,32.49,80758.11,0.0,0.94061,8e-05,5.37127]
[1778386528037,32.49,80763.67,0.0,0.94104,8e-05,5.34136]
[1778386528590,32.49,80763.67,0.0,0.94104,8e-05,5.34136]
[1778386530689,32.5,80766.75,0.0,0.94127,8e-05,5.32473]
[1778386530812,32.5,80766.75,0.0,0.94127,8e-05,5.32473]
[1778386532065,32.5,80766.91,0.0,0.94133,8e-05,5.31895]
[1778386537100,32.5,80766.5,0.0,0.94128,8e-05,5.32271]
[1778386542135,32.5,80766.53,0.0,0.94126,8e-05,5.32396]
[1778386548177,32.51,80765.95,0.0,0.94119,8e-05,5.32883]
[1778386553212,32.51,80766.1,0.0,0.94119,8e-05,5.32934]
[1778386561268,32.52,80766.03,0.0,0.94115,8e-05,5.33189]
[1778386567310,32.52,80766.1,0.0,0.94113,8e-05,5.33308]
[1778386569324,32.52,80770.01,0.0,0.94144,8e-05,5.31181]
[1778386574849,32.52,80770.64,0.0,0.94148,8e-05,5.3089]
[1778386580401,32.53,80771.69,0.0,0.94153,8e-05,5.30498]
[1778386585436,32.53,80771.23,0.0,0.94148,8e-05,5.30861]
[1778386590471,32.53,80771.88,0.0,0.94152,8e-05,5.30607]
[1778386598527,32.54,80771.99,0.0,0.94155,8e-05,5.30191]
[1778386607590,32.55,80780.26,0.0,0.94217,8e-05,5.25848]
[1778386609604,32.55,80783.99,0.0,0.94245,8e-05,5.23859]
[1778386617660,32.55,80786.02,0.0,0.94263,8e-05,5.22633]
[1778386619674,32.55,80790.11,0.0,0.94293,8e-05,5.20465]
[1778386624709,32.55,80791.04,0.0,0.94297,8e-05,5.20177]
[1778386629744,32.55,80789.28,0.0,0.94282,8e-05,5.21225]
[1778386635789,32.56,80789.28,0.0,0.94279,8e-05,5.21471]
[1778386640825,32.56,80788.98,0.0,0.94278,8e-05,5.21557]
[1778386646867,32.56,80788.98,0.0,0.94276,8e-05,5.21654]
[1778386651902,32.57,80789.23,0.0,0.94281,8e-05,5.21165]
[1778386657944,32.57,80789.3,0.0,0.94278,8e-05,5.21355]
[1778386664993,32.58,80789.3,0.0,0.94275,8e-05,5.21613]
[1778386671036,32.58,80789.3,0.0,0.94275,8e-05,5.21616]
[1778386678085,32.57,80789.3,0.0,0.94278,8e-05,5.21371]
[1778386687148,32.56,80789.53,0.0,0.94285,8e-05,5.20892]
[1778386697218,32.56,80789.53,0.0,0.94286,8e-05,5.20819]
[1778386702253,32.56,80789.58,0.0,0.94285,8e-05,5.20895]
[1778386711317,32.57,80789.65,0.0,0.94287,8e-05,5.20557]
[1778386716352,32.58,80789.68,0.0,0.94285,8e-05,5.2072]
[1778386723401,32.58,80790.56,0.0,0.94288,8e-05,5.2049]
[1778386729443,32.58,80790.59,0.0,0.94289,8e-05,5.20477]
[1778386738507,32.58,80788.42,0.0,0.94274,8e-05,5.21495]
[1778386741528,32.58,80781.23,0.0,0.94219,8e-05,5.25416]
[1778386749584,32.58,80777.36,0.0,0.94185,8e-05,5.2777]
[1778386754619,32.58,80776.52,0.0,0.94177,8e-05,5.28368]
[1778386767710,32.58,80776.45,0.0,0.94177,8e-05,5.28352]
[1778386774759,32.58,80776.86,0.0,0.9419,8e-05,5.27287]
[1778386779794,32.57,80778.14,0.0,0.94201,8e-05,5.26517]
[1778386784829,32.58,80777.81,0.0,0.94196,8e-05,5.26846]
[1778386789864,32.58,80775.93,0.0,0.9418,8e-05,5.28025]
[1778386795906,32.58,80774.9,0.0,0.94172,8e-05,5.2854]
[1778386801948,32.57,80772.48,0.0,0.94157,8e-05,5.29617]
[1778386806983,32.57,80771.71,0.0,0.94154,8e-05,5.29817]
[1778386812018,32.56,80767.87,0.0,0.94127,8e-05,5.31725]
[1778386817053,32.56,80768.05,0.0,0.94128,8e-05,5.31666]
[1778386824102,32.56,80767.36,0.0,0.94122,8e-05,5.32056]
[1778386830144,32.56,80766.74,0.0,0.94121,8e-05,5.32102]
[1778386831151,32.56,80759.34,0.0,0.94068,8e-05,5.35704]
[1778386843237,32.54,80758.05,0.0,0.94064,8e-05,5.35946]
[1778386850250,32.54,80758.08,0.0,0.94067,8e-05,5.35757]
[1778386856328,32.52,80758.08,0.0,0.94076,8e-05,5.35131]
[1778386866398,32.51,80758.08,0.0,0.94084,8e-05,5.34567]
[1778386876468,32.5,80758.08,0.0,0.94091,8e-05,5.34014]
[1778386887545,32.48,80758.05,0.0,0.94099,8e-05,5.3344]
[1778386897615,32.47,80758.01,0.0,0.94112,8e-05,5.324]
[1778386907685,32.45,80758.01,0.0,0.94123,8e-05,5.31605]
[1778386917755,32.43,80758.01,0.0,0.94136,8e-05,5.30702]
[1778386927825,32.4,80758.01,0.0,0.94148,8e-05,5.29821]
[1778386937895,32.38,80758.01,0.0,0.9416,8e-05,5.2896]
[1778386944944,32.37,80757.67,0.0,0.94162,8e-05,5.28821]
[1778386956021,32.36,80757.84,0.0,0.94175,8e-05,5.27721]
[1778386962063,32.36,80762.13,0.0,0.94213,8e-05,5.25085]
[1778386967098,32.35,80762.34,0.0,0.94219,8e-05,5.24617]
[1778386973141,32.35,80762.02,0.0,0.94215,8e-05,5.24942]
[1778386981196,32.35,80759.09,0.0,0.94192,8e-05,5.26528]
[1778386985224,32.34,80755.28,0.0,0.94164,8e-05,5.28486]
[1778386991266,32.34,80754.97,0.0,0.94166,8e-05,5.28387]
[1778386998679,32.33,80754.51,0.0,0.94165,8e-05,5.28466]
[1778386999564,32.33,80754.4,0.0,0.94166,8e-05,5.28393]
[1778387008394,32.31,80754.76,0.0,0.94177,8e-05,5.27577]
[1778387014083,32.31,80754.86,0.0,0.94188,8e-05,5.26628]
[1778387014314,32.31,80754.86,0.0,0.94188,8e-05,5.26628]
[1778387015622,32.3,80754.86,0.0,0.94191,8e-05,5.26456]
[1778387015702,32.3,80754.86,0.0,0.94193,8e-05,5.26287]
[1778387015811,32.3,80754.86,0.0,0.94193,8e-05,5.26287]
[1778387021439,32.29,80754.08,0.0,0.94193,8e-05,5.26301]
[1778387021560,32.29,80754.08,0.0,0.94193,8e-05,5.26301]
[1778387027530,32.27,80754.72,0.0,0.94206,8e-05,5.25358]
[1778387028306,32.27,80754.72,0.0,0.94206,8e-05,5.25358]
[1778387028561,32.27,80754.72,0.0,0.94206,8e-05,5.25358]
[1778387028995,32.27,80754.9,0.0,0.94209,8e-05,5.25175]
[1778387029059,32.27,80754.9,0.0,0.94209,8e-05,5.25175]
[1778387031558,32.26,80755.01,0.0,0.94213,8e-05,5.24867]
[1778387041628,32.25,80754.69,0.0,0.94219,8e-05,5.24446]
[1778387043441,32.25,80754.72,0.0,0.94219,8e-05,5.24418]
[1778387043560,32.25,80754.72,0.0,0.94219,8e-05,5.24418]
[1778387053712,32.26,80754.28,0.0,0.94211,8e-05,5.24988]
[1778387066803,32.25,80754.24,0.0,0.94215,8e-05,5.2474]
[1778387080902,32.22,80754.28,0.0,0.94236,8e-05,5.23064]
[1778387085938,32.22,80754.24,0.0,0.94239,8e-05,5.22828]
[1778387091514,32.21,80754.11,0.0,0.9424,8e-05,5.2277]
[1778387091559,32.21,80754.11,0.0,0.9424,8e-05,5.2277]
[1778387093203,32.21,80753.12,0.0,0.94231,8e-05,5.23396]
[1778387093313,32.21,80753.12,0.0,0.94231,8e-05,5.23396]
[1778387093414,32.21,80753.12,0.0,0.94232,8e-05,5.23362]
[1778387099029,32.21,80753.33,0.0,0.94236,8e-05,5.23044]
[1778387105071,32.2,80753.26,0.0,0.94242,8e-05,5.22665]
[1778387110417,32.19,80753.69,0.0,0.94248,8e-05,5.22199]
[1778387110560,32.19,80753.69,0.0,0.94248,8e-05,5.22199]
[1778387116398,32.18,80753.47,0.0,0.94254,8e-05,5.21797]
[1778387116560,32.18,80753.47,0.0,0.94254,8e-05,5.21797]
[1778387116565,32.18,80757.32,0.0,0.94286,8e-05,5.19508]
[1778387118721,32.18,80758.91,0.0,0.94299,8e-05,5.18624]
[1778387118810,32.18,80758.91,0.0,0.94299,8e-05,5.18624]
[1778387118822,32.17,80758.56,0.0,0.94298,8e-05,5.1868]
[1778387124204,32.17,80759.21,0.0,0.94304,8e-05,5.18219]
[1778387127225,32.17,80765.13,0.0,0.94351,8e-05,5.1493]
[1778387127949,32.17,80765.13,0.0,0.94351,8e-05,5.1493]
[1778387128059,32.17,80765.13,0.0,0.94351,8e-05,5.1493]
[1778387133267,32.16,80767.42,0.0,0.94376,8e-05,5.12958]
[1778387136164,32.16,80768.06,0.0,0.94383,8e-05,5.12472]
[1778387136309,32.16,80768.06,0.0,0.94383,8e-05,5.12472]
[1778387137360,32.16,80768.02,0.0,0.94384,8e-05,5.12428]
[1778387137560,32.16,80768.02,0.0,0.94384,8e-05,5.12428]
[1778387137660,32.16,80768.16,0.0,0.94386,8e-05,5.12218]
[1778387143337,32.15,80767.98,0.0,0.9439,8e-05,5.11984]
[1778387147619,32.14,80768.06,0.0,0.94393,8e-05,5.11739]
[1778387147808,32.14,80768.06,0.0,0.94393,8e-05,5.11739]
[1778387153407,32.13,80768.0,0.0,0.94399,8e-05,5.11304]
[1778387160456,32.12,80768.0,0.0,0.94406,8e-05,5.10834]
[1778387165491,32.11,80768.36,0.0,0.94413,8e-05,5.103]
[1778387167985,32.11,80768.32,0.0,0.94414,8e-05,5.10255]
[1778387168059,32.11,80768.32,0.0,0.94414,8e-05,5.10255]
[1778387170203,32.1,80769.77,0.0,0.94428,8e-05,5.09258]
[1778387170310,32.1,80769.77,0.0,0.94428,8e-05,5.09258]
[1778387170526,32.1,80769.66,0.0,0.94428,8e-05,5.09248]
[1778387175561,32.09,80769.58,0.0,0.94432,8e-05,5.08918]
[1778387175927,32.09,80769.58,0.0,0.94432,8e-05,5.08918]
[1778387176063,32.09,80769.58,0.0,0.94432,8e-05,5.08918]
[1778387183617,32.08,80769.61,0.0,0.94442,8e-05,5.08213]
[1778387191315,32.08,80769.61,0.0,0.94442,8e-05,5.08213]
[1778387191572,32.08,80769.61,0.0,0.94442,8e-05,5.08213]
[1778387191665,32.06,80769.61,0.0,0.94455,8e-05,5.07096]
[1778387198722,32.05,80770.16,0.0,0.94466,8e-05,5.06318]
[1778387201557,32.05,80769.96,0.0,0.94467,8e-05,5.06298]
[1778387205732,32.04,80772.24,0.0,0.94488,8e-05,5.04788]
[1778387205812,32.04,80772.24,0.0,0.94488,8e-05,5.04788]
[1778387206609,32.04,80774.28,0.0,0.94504,8e-05,5.03607]
[1778387206812,32.04,80774.28,0.0,0.94504,8e-05,5.03607]
[1778387206906,32.04,80774.17,0.0,0.94504,8e-05,5.03608]
[1778387209800,32.03,80779.96,0.0,0.94551,8e-05,5.00265]
[1778387211369,32.03,80780.11,0.0,0.94553,8e-05,5.0013]
[1778387211564,32.03,80780.11,0.0,0.94553,8e-05,5.0013]
[1778387216849,32.02,80780.72,0.0,0.94562,8e-05,4.99486]
[1778387218975,32.02,80782.14,0.0,0.94574,8e-05,4.98609]
[1778387219060,32.02,80782.14,0.0,0.94574,8e-05,4.98609]
[1778387219761,32.02,80782.14,0.0,0.94574,8e-05,4.98609]
[1778387219811,32.02,80782.14,0.0,0.94574,8e-05,4.98609]
[1778387219870,32.02,80782.03,0.0,0.94574,8e-05,4.9862]
[1778387224905,32.01,80780.59,0.0,0.94566,8e-05,4.99155]
[1778387226238,32.01,80780.73,0.0,0.94568,8e-05,4.99028]
[1778387226310,32.01,80780.73,0.0,0.94568,8e-05,4.99028]
[1778387231204,32.01,80781.05,0.0,0.94573,8e-05,4.98669]
[1778387231311,32.01,80781.05,0.0,0.94573,8e-05,4.98669]
[1778387231410,32.01,80781.62,0.0,0.94578,8e-05,4.98317]
[1778387236990,32.0,80781.87,0.0,0.94583,8e-05,4.97937]
[1778387242028,31.99,80781.83,0.0,0.94585,8e-05,4.97759]
[1778387245451,31.99,80781.97,0.0,0.94588,8e-05,4.97603]
[1778387245565,31.99,80781.97,0.0,0.94588,8e-05,4.97603]
[1778387251091,31.99,80781.87,0.0,0.94596,8e-05,4.96844]
[1778387256126,31.98,80782.19,0.0,0.94601,8e-05,4.96473]
[1778387261161,31.98,80782.5,0.0,0.94606,8e-05,4.96107]
[1778387265011,31.97,80783.21,0.0,0.94613,8e-05,4.95602]
[1778387265064,31.97,80783.21,0.0,0.94613,8e-05,4.95602]
[1778387266277,31.97,80783.04,0.0,0.94612,8e-05,4.95655]
[1778387266311,31.97,80783.04,0.0,0.94612,8e-05,4.95655]
[1778387266378,31.97,80783.21,0.0,0.94614,8e-05,4.95523]
[1778387272238,31.96,80783.2,0.0,0.94617,8e-05,4.95288]
[1778387276050,31.96,80783.02,0.0,0.94618,8e-05,4.95266]
[1778387276059,31.96,80783.02,0.0,0.94618,8e-05,4.95266]
[1778387281301,31.96,80782.14,0.0,0.94614,8e-05,4.95501]
[1778387286798,31.95,80781.7,0.0,0.94613,8e-05,4.95575]
[1778387286809,31.95,80781.7,0.0,0.94613,8e-05,4.95575]
[1778387288171,31.95,80779.06,0.0,0.94594,8e-05,4.9693]
[1778387288309,31.95,80779.06,0.0,0.94594,8e-05,4.9693]
[1778387288400,31.95,80779.06,0.0,0.94595,8e-05,4.96886]
[1778387294392,31.94,80779.02,0.0,0.94598,8e-05,4.9665]
[1778387302833,31.94,80779.02,0.0,0.94598,8e-05,4.9665]
[1778387303063,31.93,80777.76,0.0,0.94594,8e-05,4.96973]
[1778387313525,31.94,80773.97,0.0,0.94565,8e-05,4.98888]
[1778387314498,31.94,80773.97,0.0,0.94565,8e-05,4.98888]
[1778387314560,31.94,80773.97,0.0,0.94565,8e-05,4.98888]
[1778387315542,31.94,80770.22,0.0,0.94535,8e-05,5.01018]
[1778387316191,31.94,80770.22,0.0,0.94535,8e-05,5.01018]
[1778387316310,31.94,80770.22,0.0,0.94535,8e-05,5.01018]
[1778387316549,31.94,80766.99,0.0,0.9451,8e-05,5.02827]
[1778387326622,31.96,80766.04,0.0,0.94496,8e-05,5.03808]
[1778387332664,31.95,80764.43,0.0,0.94487,8e-05,5.04499]
[1778387337723,31.95,80764.61,0.0,0.94491,8e-05,5.04219]
[1778387337810,31.95,80764.61,0.0,0.94491,8e-05,5.04219]
[1778387344749,31.94,80764.84,0.0,0.94497,8e-05,5.03739]
[1778387349784,31.93,80769.45,0.0,0.94536,8e-05,5.00988]
[1778387350776,31.93,80769.45,0.0,0.94536,8e-05,5.00988]
[1778387350815,31.93,80769.45,0.0,0.94536,8e-05,5.00988]
[1778387352764,31.93,80771.2,0.0,0.94551,8e-05,4.99906]
[1778387352810,31.93,80771.2,0.0,0.94551,8e-05,4.99906]
[1778387352909,31.93,80770.97,0.0,0.9455,8e-05,4.99993]
[1778387356833,31.93,80776.9,0.0,0.94593,8e-05,4.96907]
[1778387361868,31.93,80777.27,0.0,0.94595,8e-05,4.96759]
[1778387364021,31.93,80782.86,0.0,0.94637,8e-05,4.93708]
[1778387365562,31.93,80784.31,0.0,0.94648,8e-05,4.92923]
[1778387372945,31.93,80784.77,0.0,0.94656,8e-05,4.92143]
[1778387377980,31.94,80785.94,0.0,0.94662,8e-05,4.91756]
[1778387378845,31.94,80785.94,0.0,0.94662,8e-05,4.91756]
[1778387379061,31.94,80785.94,0.0,0.94662,8e-05,4.91756]
[1778387379214,31.94,80785.94,0.0,0.94661,8e-05,4.91832]
[1778387379311,31.94,80785.94,0.0,0.94661,8e-05,4.91832]
[1778387382008,31.95,80785.9,0.0,0.94657,8e-05,4.9208]
[1778387387053,31.96,80784.07,0.0,0.94638,8e-05,4.93456]
[1778387387932,31.96,80784.07,0.0,0.94638,8e-05,4.93456]
[1778387388064,31.96,80784.07,0.0,0.94638,8e-05,4.93456]
[1778387393098,31.97,80784.4,0.0,0.94635,8e-05,4.93733]
[1778387395937,31.97,80784.51,0.0,0.94633,8e-05,4.93827]
[1778387396060,31.97,80784.51,0.0,0.94633,8e-05,4.93827]
[1778387396340,31.97,80784.62,0.0,0.94634,8e-05,4.93774]
[1778387396562,31.97,80784.62,0.0,0.94634,8e-05,4.93774]
[1778387397123,31.97,80785.65,0.0,0.94642,8e-05,4.93221]
[1778387402545,31.97,80785.75,0.0,0.94642,8e-05,4.93175]
[1778387407296,31.98,80784.44,0.0,0.94632,8e-05,4.93955]
[1778387407309,31.98,80784.44,0.0,0.94632,8e-05,4.93955]
[1778387411031,31.98,80784.48,0.0,0.9463,8e-05,4.94092]
[1778387411062,31.98,80784.48,0.0,0.9463,8e-05,4.94092]
[1778387411112,31.98,80784.48,0.0,0.94627,8e-05,4.9427]
[1778387413147,31.98,80786.16,0.0,0.9464,8e-05,4.93357]
[1778387413308,31.99,80786.92,0.0,0.94645,8e-05,4.93006]
[1778387417714,31.99,80788.44,0.0,0.94653,8e-05,4.92429]
[1778387417813,31.99,80788.44,0.0,0.94653,8e-05,4.92429]
[1778387417874,31.99,80788.37,0.0,0.94651,8e-05,4.92592]
[1778387424312,32.0,80788.53,0.0,0.94647,8e-05,4.92874]
[1778387427830,32.01,80787.47,0.0,0.94637,8e-05,4.93571]
[1778387428059,32.01,80787.47,0.0,0.94637,8e-05,4.93571]
[1778387433376,32.0,80788.0,0.0,0.94647,8e-05,4.92673]
[1778387437350,32.0,80789.09,0.0,0.94656,8e-05,4.92051]
[1778387437560,32.0,80789.09,0.0,0.94656,8e-05,4.92051]
[1778387438204,32.0,80789.18,0.0,0.94657,8e-05,4.91992]
[1778387438311,32.0,80789.18,0.0,0.94657,8e-05,4.91992]
[1778387438410,32.0,80789.1,0.0,0.94656,8e-05,4.92026]
[1778387441431,32.01,80792.84,0.0,0.94683,7e-05,4.90115]
[1778387446466,32.01,80791.74,0.0,0.9467,7e-05,4.91022]
[1778387447652,32.01,80791.74,0.0,0.9467,7e-05,4.91022]
[1778387447810,32.01,80791.74,0.0,0.9467,7e-05,4.91022]
[1778387454526,32.03,80791.19,0.0,0.9466,7e-05,4.918]
[1778387456748,32.03,80791.92,0.0,0.94664,7e-05,4.91463]
[1778387456809,32.03,80791.92,0.0,0.94664,7e-05,4.91463]
[1778387457667,32.03,80793.03,0.0,0.94672,7e-05,4.90922]
[1778387457808,32.03,80793.03,0.0,0.94672,7e-05,4.90922]
[1778387457909,32.03,80792.81,0.0,0.94669,7e-05,4.9116]
[1778387461958,32.03,80792.85,0.0,0.94669,7e-05,4.91138]
[1778387462060,32.03,80792.85,0.0,0.94669,7e-05,4.91138]
[1778387464596,32.04,80795.95,0.0,0.94687,7e-05,4.89815]
[1778387466817,32.04,80795.95,0.0,0.94687,7e-05,4.89815]
[1778387466956,32.04,80795.95,0.0,0.94687,7e-05,4.89815]
[1778387467066,32.04,80795.95,0.0,0.94687,7e-05,4.89815]
[1778387467159,32.05,80797.73,0.0,0.94698,7e-05,4.89037]
[1778387467617,32.05,80802.44,0.0,0.94733,7e-05,4.86502]
[1778387469717,32.05,80803.56,0.0,0.9474,7e-05,4.85966]
[1778387469812,32.05,80803.56,0.0,0.9474,7e-05,4.85966]
[1778387469819,32.05,80804.38,0.0,0.94746,7e-05,4.85591]
[1778387475673,32.05,80807.02,0.0,0.94763,7e-05,4.8433]
[1778387476890,32.05,80807.02,0.0,0.94763,7e-05,4.8433]
[1778387477061,32.05,80807.02,0.0,0.94763,7e-05,4.8433]
[1778387477687,32.05,80815.6,0.0,0.94826,7e-05,4.79716]
[1778387480708,32.05,80817.03,0.0,0.94837,7e-05,4.78929]
[1778387485743,32.05,80817.1,0.0,0.94838,7e-05,4.78856]
[1778387491509,32.05,80817.2,0.0,0.94839,7e-05,4.78778]
[1778387493251,32.05,80818.15,0.0,0.94852,7e-05,4.777]
[1778387493310,32.05,80818.15,0.0,0.94852,7e-05,4.777]
[1778387493799,32.05,80818.36,0.0,0.94854,7e-05,4.77588]
[1778387498834,32.05,80820.07,0.0,0.94867,7e-05,4.76623]
[1778387503869,32.05,80821.33,0.0,0.94877,7e-05,4.75906]
[1778387508904,32.05,80820.79,0.0,0.94873,7e-05,4.76148]
[1778387513939,32.04,80822.41,0.0,0.94886,7e-05,4.75248]
[1778387518974,32.04,80820.89,0.0,0.94875,7e-05,4.76005]
[1778387524009,32.04,80820.63,0.0,0.94874,7e-05,4.76093]
[1778387530051,32.04,80819.53,0.0,0.94867,7e-05,4.7661]
[1778387535086,32.04,80823.76,0.0,0.94898,7e-05,4.74315]
[1778387540121,32.04,80825.7,0.0,0.94913,7e-05,4.73251]
[1778387545156,32.04,80826.15,0.0,0.94917,7e-05,4.72976]
[1778387553212,32.04,80828.05,0.0,0.94936,7e-05,4.71411]
[1778387554219,32.04,80834.73,0.0,0.94984,7e-05,4.67901]
[1778387557241,32.04,80831.26,0.0,0.94959,7e-05,4.69747]
[1778387563283,32.04,80828.87,0.0,0.94941,7e-05,4.71023]
[1778387568318,32.04,80825.74,0.0,0.94919,7e-05,4.72678]
[1778387573353,32.04,80825.31,0.0,0.94916,7e-05,4.72899]
[1778387579396,32.04,80826.42,0.0,0.94924,7e-05,4.72307]
[1778387582418,32.04,80819.95,0.0,0.94877,7e-05,4.75726]
[1778387583425,32.04,80816.93,0.0,0.94855,7e-05,4.77322]
[1778387591481,32.03,80813.97,0.0,0.94834,7e-05,4.78826]
[1778387592488,32.03,80808.06,0.0,0.94791,7e-05,4.81967]
[1778387597523,32.03,80808.17,0.0,0.94793,7e-05,4.81832]
[1778387602558,32.03,80808.12,0.0,0.94794,7e-05,4.81784]
[1778387609607,32.03,80808.19,0.0,0.94796,7e-05,4.81647]
[1778387614642,32.03,80808.23,0.0,0.94802,7e-05,4.8103]
[1778387616656,32.03,80812.63,0.0,0.94835,7e-05,4.78658]
[1778387617663,32.03,80815.67,0.0,0.94857,7e-05,4.77032]
[1778387622698,32.02,80818.04,0.0,0.94875,7e-05,4.75742]
[1778387626726,32.02,80821.41,0.0,0.94899,7e-05,4.73928]
[1778387631761,32.02,80823.49,0.0,0.94915,7e-05,4.72802]
[1778387634782,32.02,80826.26,0.0,0.94935,7e-05,4.71328]
[1778387639817,32.02,80826.31,0.0,0.94935,7e-05,4.71297]
[1778387642838,32.02,80822.19,0.0,0.94906,7e-05,4.73463]
[1778387648880,32.02,80821.76,0.0,0.94903,7e-05,4.73652]
[1778387653915,32.02,80821.12,0.0,0.94899,7e-05,4.73961]
[1778387658950,32.02,80822.61,0.0,0.9491,7e-05,4.73147]
[1778387666000,32.02,80822.9,0.0,0.94913,7e-05,4.72965]
[1778387673049,32.02,80824.2,0.0,0.94927,7e-05,4.71737]
[1778387675068,32.02,80821.04,0.0,0.94905,7e-05,4.73403]
[1778387676075,32.02,80817.87,0.0,0.94882,7e-05,4.7508]
[1778387677082,32.02,80814.26,0.0,0.94855,7e-05,4.76993]
[1778387682117,32.02,80813.06,0.0,0.94847,7e-05,4.77582]
[1778387684131,32.02,80809.58,0.0,0.94822,7e-05,4.79407]
[1778387686145,32.02,80806.69,0.0,0.94801,7e-05,4.80932]
[1778387692187,32.01,80805.75,0.0,0.94795,7e-05,4.81364]
[1778387697222,32.01,80804.21,0.0,0.94785,7e-05,4.82135]
[1778387703264,32.01,80806.85,0.0,0.94805,7e-05,4.80662]
[1778387708299,32.01,80807.26,0.0,0.94808,7e-05,4.80408]
[1778387713334,32.01,80807.4,0.0,0.9481,7e-05,4.80306]
[1778387718369,32.01,80807.7,0.0,0.94812,7e-05,4.80121]
[1778387725418,32.01,80804.83,0.0,0.94792,7e-05,4.8162]
[1778387731460,32.01,80806.23,0.0,0.94808,7e-05,4.80298]
[1778387736496,32.01,80805.46,0.0,0.94803,7e-05,4.80676]
[1778387741530,32.01,80805.5,0.0,0.94804,7e-05,4.80616]
[1778387746565,32.0,80806.41,0.0,0.94811,7e-05,4.8009]
[1778387756635,32.0,80805.41,0.0,0.94805,7e-05,4.80507]
[1778387761670,32.0,80805.56,0.0,0.94807,7e-05,4.80364]
[1778387766706,32.0,80805.63,0.0,0.94808,7e-05,4.80267]
[1778387772749,32.0,80802.16,0.0,0.94784,7e-05,4.82054]
[1778387777784,31.99,80802.41,0.0,0.94786,7e-05,4.81847]
[1778387785840,31.99,80803.87,0.0,0.94799,7e-05,4.8095]
[1778387791882,31.99,80805.84,0.0,0.9482,7e-05,4.79294]
[1778387796917,31.99,80804.65,0.0,0.94812,7e-05,4.79858]
[1778387802959,31.99,80804.65,0.0,0.94813,7e-05,4.7977]
[1778387811015,31.98,80804.11,0.0,0.94811,7e-05,4.79943]
[1778387816641,31.98,80803.41,0.0,0.94806,7e-05,4.8026]
[1778387818896,31.98,80803.01,0.0,0.94804,7e-05,4.8043]
[1778387819061,31.98,80803.01,0.0,0.94804,7e-05,4.8043]
[1778387819071,31.98,80802.83,0.0,0.94803,7e-05,4.80512]
[1778387825113,31.98,80802.6,0.0,0.94802,7e-05,4.80544]
[1778387833169,31.97,80802.6,0.0,0.94804,7e-05,4.80424]
[1778387839211,31.97,80801.18,0.0,0.94795,7e-05,4.81094]
[1778387844248,31.97,80800.98,0.0,0.94794,7e-05,4.81121]
[1778387846016,31.97,80799.97,0.0,0.94787,7e-05,4.81646]
[1778387849565,31.97,80799.72,0.0,0.94786,7e-05,4.81746]
[1778387859353,31.96,80799.76,0.0,0.94794,7e-05,4.80981]
[1778387863910,31.96,80799.74,0.0,0.94795,7e-05,4.80945]
[1778387864063,31.96,80799.74,0.0,0.94795,7e-05,4.80945]
[1778387864388,31.96,80799.71,0.0,0.94795,7e-05,4.8093]
[1778387865643,31.96,80799.71,0.0,0.94795,7e-05,4.8093]
[1778387865811,31.96,80799.71,0.0,0.94795,7e-05,4.8093]
[1778387871437,31.96,80800.03,0.0,0.94799,7e-05,4.80652]
[1778387876162,31.96,80800.03,0.0,0.94799,7e-05,4.80609]
[1778387876240,31.96,80800.03,0.0,0.94799,7e-05,4.80609]
[1778387876311,31.96,80800.03,0.0,0.94799,7e-05,4.80609]
[1778387876472,31.96,80800.06,0.0,0.948,7e-05,4.80566]
[1778387881507,31.96,80800.06,0.0,0.94801,7e-05,4.80498]
[1778387894598,31.95,80800.1,0.0,0.94803,7e-05,4.80302]
[1778387895607,31.95,80804.12,0.0,0.94833,7e-05,4.78139]
[1778387896741,31.95,80804.91,0.0,0.94839,7e-05,4.77708]
[1778387896820,31.95,80804.91,0.0,0.94839,7e-05,4.77708]
[1778387897061,31.95,80804.91,0.0,0.94839,7e-05,4.77708]
[1778387897619,31.95,80804.59,0.0,0.94837,7e-05,4.77869]
[1778387902654,31.95,80804.23,0.0,0.94835,7e-05,4.78011]
[1778387909704,31.95,80804.41,0.0,0.94837,7e-05,4.77843]
[1778387914249,31.95,80804.38,0.0,0.94842,7e-05,4.77311]
[1778387914311,31.95,80804.38,0.0,0.94842,7e-05,4.77311]
[1778387914346,31.95,80804.38,0.0,0.94843,7e-05,4.77292]
[1778387919775,31.94,80806.2,0.0,0.94857,7e-05,4.76267]
[1778387924809,31.94,80806.27,0.0,0.94858,7e-05,4.76189]
[1778387932865,31.94,80806.27,0.0,0.94859,7e-05,4.7612]
[1778387936981,31.94,80806.27,0.0,0.94859,7e-05,4.76093]
[1778387937068,31.94,80806.27,0.0,0.94859,7e-05,4.76093]
[1778387937078,31.94,80806.3,0.0,0.94859,7e-05,4.76068]
[1778387940921,31.94,80819.71,0.0,0.94957,7e-05,4.68925]
[1778387941831,31.94,80819.71,0.0,0.94957,7e-05,4.68925]
[1778387941897,31.94,80819.71,0.0,0.94957,7e-05,4.68925]
[1778387942060,31.94,80819.71,0.0,0.94957,7e-05,4.68925]
[1778387942075,31.94,80819.14,0.0,0.94953,7e-05,4.69229]
[1778387943942,31.94,80816.86,0.0,0.94937,7e-05,4.70437]
[1778387947263,31.94,80817.29,0.0,0.9494,7e-05,4.7021]
[1778387947270,31.94,80817.29,0.0,0.9494,7e-05,4.7021]
[1778387947310,31.94,80817.29,0.0,0.9494,7e-05,4.7021]
[1778387947364,31.94,80817.39,0.0,0.9494,7e-05,4.70156]
[1778387954839,31.94,80817.07,0.0,0.94938,7e-05,4.70324]
[1778387955988,31.94,80817.02,0.0,0.94938,7e-05,4.70337]
[1778387956043,31.94,80817.02,0.0,0.94938,7e-05,4.70337]
[1778387956061,31.94,80817.02,0.0,0.94938,7e-05,4.70337]
[1778387956142,31.94,80816.81,0.0,0.94936,7e-05,4.70445]
[1778387958041,31.94,80813.13,0.0,0.9491,7e-05,4.72386]
[1778387965090,31.94,80811.57,0.0,0.94899,7e-05,4.73159]
[1778387970125,31.94,80811.24,0.0,0.94897,7e-05,4.73294]
[1778387980195,31.94,80811.09,0.0,0.94903,7e-05,4.72772]
[1778387987244,31.93,80810.69,0.0,0.949,7e-05,4.7295]
[1778387990265,31.93,80808.52,0.0,0.94884,7e-05,4.74096]
[1778387990805,31.93,80808.52,0.0,0.94884,7e-05,4.74096]
[1778387990862,31.93,80808.52,0.0,0.94884,7e-05,4.74096]
[1778387991063,31.93,80808.52,0.0,0.94884,7e-05,4.74096]
[1778387991151,31.93,80808.52,0.0,0.94884,7e-05,4.74093]
[1778387996307,31.93,80808.84,0.0,0.94887,7e-05,4.73906]
[1778388000080,31.93,80808.41,0.0,0.94884,7e-05,4.74127]
[1778388000239,31.93,80808.41,0.0,0.94884,7e-05,4.74127]
[1778388000307,31.93,80808.41,0.0,0.94884,7e-05,4.74127]
[1778388000337,31.93,80808.56,0.0,0.94885,7e-05,4.74045]
[1778388009400,31.93,80808.63,0.0,0.94886,7e-05,4.73988]
[1778388009907,31.93,80808.63,0.0,0.94886,7e-05,4.73988]
[1778388010060,31.93,80808.63,0.0,0.94886,7e-05,4.73988]
[1778388010085,31.93,80808.63,0.0,0.94886,7e-05,4.73988]
[1778388010309,31.93,80808.63,0.0,0.94886,7e-05,4.73988]
[1778388010407,31.93,80809.02,0.0,0.94889,7e-05,4.73779]
[1778388022495,31.93,80808.63,0.0,0.94886,7e-05,4.73964]
[1778388022851,31.93,80808.63,0.0,0.94886,7e-05,4.73964]
[1778388023014,31.93,80808.63,0.0,0.94886,7e-05,4.73964]
[1778388023062,31.93,80808.63,0.0,0.94886,7e-05,4.73964]
[1778388030551,31.93,80808.38,0.0,0.94885,7e-05,4.74085]
[1778388034760,31.93,80808.38,0.0,0.94885,7e-05,4.74085]
[1778388043642,31.93,80808.36,0.0,0.94889,7e-05,4.73592]
[1778388049684,31.93,80808.16,0.0,0.94888,7e-05,4.73715]
[1778388061775,31.93,80808.52,0.0,0.9489,7e-05,4.73563]
[1778388068817,31.93,80808.52,0.0,0.94889,7e-05,4.73591]
[1778388073852,31.94,80807.81,0.0,0.94884,7e-05,4.73988]
[1778388079894,31.94,80808.41,0.0,0.94888,7e-05,4.7369]
[1778388085936,31.94,80808.09,0.0,0.94885,7e-05,4.73881]
[1778388093037,31.94,80808.09,0.0,0.94885,7e-05,4.73893]
[1778388100035,31.94,80807.95,0.0,0.94889,7e-05,4.73477]
[1778388107084,31.94,80808.09,0.0,0.9489,7e-05,4.73429]
[1778388114133,31.94,80808.09,0.0,0.94889,7e-05,4.73456]
[1778388119168,31.94,80806.74,0.0,0.94879,7e-05,4.74192]
[1778388124203,31.94,80805.37,0.0,0.94869,7e-05,4.74929]
[1778388134274,31.94,80805.47,0.0,0.9487,7e-05,4.74843]
[1778388146358,31.94,80806.04,0.0,0.94875,7e-05,4.74465]
[1778388152400,31.94,80804.5,0.0,0.9487,7e-05,4.74718]
[1778388166506,31.93,80803.93,0.0,0.94867,7e-05,4.74934]
[1778388172548,31.93,80804.14,0.0,0.94869,7e-05,4.74786]
[1778388177583,31.93,80804.11,0.0,0.94869,7e-05,4.74774]
[1778388180604,31.93,80799.44,0.0,0.94835,7e-05,4.77248]
[1778388182618,31.93,80795.14,0.0,0.94803,7e-05,4.79533]
[1778388183625,31.93,80789.24,0.0,0.9476,7e-05,4.82689]
[1778388187526,31.93,80789.52,0.0,0.94763,7e-05,4.82484]
[1778388187806,31.93,80784.85,0.0,0.94728,7e-05,4.84987]
[1778388189563,31.93,80784.13,0.0,0.94723,7e-05,4.8536]
[1778388190674,31.93,80781.55,0.0,0.94704,8e-05,4.86721]
[1778388194702,31.93,80773.61,0.0,0.94645,8e-05,4.90957]
[1778388196669,31.93,80773.19,0.0,0.94642,8e-05,4.91163]
[1778388196808,31.93,80773.19,0.0,0.94642,8e-05,4.91163]
[1778388196909,31.92,80771.79,0.0,0.94632,8e-05,4.91902]
[1778388197542,31.92,80771.79,0.0,0.94632,8e-05,4.91902]
[1778388197560,31.92,80771.79,0.0,0.94632,8e-05,4.91902]
[1778388202758,31.92,80772.54,0.0,0.9464,8e-05,4.91346]
[1778388207794,31.92,80772.72,0.0,0.94643,8e-05,4.91127]
[1778388213836,31.91,80772.83,0.0,0.94651,8e-05,4.9039]
[1778388215564,31.91,80772.76,0.0,0.94651,8e-05,4.90405]
[1778388215798,31.91,80772.76,0.0,0.94651,8e-05,4.90382]
[1778388217362,31.91,80772.76,0.0,0.94651,8e-05,4.90382]
[1778388217564,31.91,80772.76,0.0,0.94651,8e-05,4.90382]
[1778388219560,31.91,80772.76,0.0,0.94652,8e-05,4.90314]
[1778388219878,31.91,80772.72,0.0,0.94652,8e-05,4.90313]
[1778388223421,31.91,80770.0,0.0,0.94632,8e-05,4.91722]
[1778388223561,31.91,80770.0,0.0,0.94632,8e-05,4.91722]
[1778388228785,31.91,80767.01,0.0,0.94611,8e-05,4.9322]
[1778388228809,31.91,80767.01,0.0,0.94611,8e-05,4.9322]
[1778388235991,31.9,80768.16,0.0,0.94623,8e-05,4.92371]
[1778388241028,31.9,80767.87,0.0,0.94623,8e-05,4.92392]
[1778388249084,31.89,80767.94,0.0,0.94626,8e-05,4.9214]
[1778388254119,31.89,80767.66,0.0,0.94626,8e-05,4.9214]
[1778388259154,31.88,80767.62,0.0,0.94628,8e-05,4.92004]
[1778388264189,31.88,80760.04,0.0,0.94572,8e-05,4.95992]
[1778388265975,31.88,80760.04,0.0,0.94572,8e-05,4.95992]
[1778388266059,31.88,80758.39,0.0,0.9456,8e-05,4.96859]
[1778388268215,31.88,80759.15,0.0,0.94567,8e-05,4.96364]
[1778388268309,31.88,80759.15,0.0,0.94567,8e-05,4.96364]
[1778388268316,31.88,80759.15,0.0,0.94568,8e-05,4.96325]
[1778388272230,31.87,80758.25,0.0,0.94568,8e-05,4.96162]
[1778388272313,31.87,80758.25,0.0,0.94568,8e-05,4.96162]
[1778388279671,31.87,80758.18,0.0,0.94571,8e-05,4.9596]
[1778388279810,31.87,80758.18,0.0,0.94571,8e-05,4.9596]
[1778388279910,31.86,80758.18,0.0,0.94572,8e-05,4.95842]
[1778388287350,31.86,80757.35,0.0,0.9457,8e-05,4.96019]
[1778388292385,31.85,80757.31,0.0,0.94572,8e-05,4.95844]
[1778388293839,31.85,80757.31,0.0,0.94572,8e-05,4.95844]
[1778388294058,31.85,80757.31,0.0,0.94573,8e-05,4.95765]
[1778388300441,31.84,80757.35,0.0,0.94577,8e-05,4.9551]
[1778388305039,31.84,80757.31,0.0,0.94578,8e-05,4.95455]
[1778388305060,31.84,80757.31,0.0,0.94578,8e-05,4.95455]
[1778388307819,31.84,80756.25,0.0,0.94572,8e-05,4.95881]
[1778388308063,31.84,80756.25,0.0,0.94572,8e-05,4.95881]
[1778388307853,31.84,80755.81,0.0,0.94569,8e-05,4.96043]
[1778388311759,31.84,80755.81,0.0,0.94569,8e-05,4.96043]
[1778388311812,31.84,80755.81,0.0,0.94569,8e-05,4.96043]
[1778388311913,31.83,80749.9,0.0,0.94526,8e-05,4.99142]
[1778388315554,31.83,80746.17,0.0,0.94499,8e-05,5.01081]
[1778388320589,31.82,80743.85,0.0,0.94484,8e-05,5.02149]
[1778388325624,31.82,80743.7,0.0,0.94485,8e-05,5.02015]
[1778388327822,31.82,80743.67,0.0,0.94486,8e-05,5.01989]
[1778388328064,31.82,80743.67,0.0,0.94486,8e-05,5.01989]
[1778388330650,31.81,80743.67,0.0,0.94488,8e-05,5.01859]
[1778388330809,31.81,80743.67,0.0,0.94488,8e-05,5.01859]
[1778388330909,31.81,80743.67,0.0,0.94489,8e-05,5.01773]
[1778388336701,31.81,80743.67,0.0,0.94497,8e-05,5.01023]
[1778388339346,31.8,80741.16,0.0,0.94479,8e-05,5.02328]
[1778388339562,31.8,80741.16,0.0,0.94479,8e-05,5.02328]
[1778388342977,31.8,80740.49,0.0,0.94474,8e-05,5.02641]
[1778388343058,31.8,80740.49,0.0,0.94474,8e-05,5.02641]
[1778388343078,31.8,80736.89,0.0,0.94446,8e-05,5.04621]
[1778388343754,31.8,80730.57,0.0,0.94397,8e-05,5.08138]
[1778388344757,31.8,80724.79,0.0,0.94351,8e-05,5.11391]
[1778388346702,31.8,80724.36,0.0,0.94347,8e-05,5.11649]
[1778388346811,31.8,80724.36,0.0,0.94347,8e-05,5.11649]
[1778388346911,31.8,80724.19,0.0,0.94346,8e-05,5.11698]
[1778388352813,31.8,80732.57,0.0,0.94417,8e-05,5.06727]
[1778388353820,31.79,80736.76,0.0,0.94451,8e-05,5.0429]
[1778388354463,31.79,80736.76,0.0,0.94451,8e-05,5.0429]
[1778388359862,31.79,80737.67,0.0,0.94462,8e-05,5.03514]
[1778388360597,31.79,80737.67,0.0,0.94462,8e-05,5.03514]
[1778388360808,31.79,80737.67,0.0,0.94462,8e-05,5.03514]
[1778388360869,31.79,80737.96,0.0,0.94464,8e-05,5.03379]
[1778388365904,31.79,80732.37,0.0,0.94419,8e-05,5.06538]
[1778388370941,31.79,80732.62,0.0,0.9442,8e-05,5.06496]
[1778388373962,31.79,80727.06,0.0,0.94375,8e-05,5.09654]
[1778388378997,31.8,80725.47,0.0,0.94359,8e-05,5.10775]
[1778388384033,31.8,80725.08,0.0,0.94353,8e-05,5.11223]
[1778388389068,31.81,80725.42,0.0,0.94353,8e-05,5.11256]
[1778388395110,31.82,80725.67,0.0,0.94356,8e-05,5.10836]
[1778388402159,31.82,80722.22,0.0,0.94327,8e-05,5.12916]
[1778388407194,31.82,80722.54,0.0,0.94332,8e-05,5.12583]
[1778388413236,31.81,80722.54,0.0,0.94337,8e-05,5.12198]
[1778388422300,31.79,80722.73,0.0,0.94346,8e-05,5.1152]
[1778388428342,31.78,80723.12,0.0,0.94355,8e-05,5.10933]
[1778388433377,31.77,80722.85,0.0,0.94357,8e-05,5.10784]
[1778388438412,31.77,80722.92,0.0,0.94362,8e-05,5.10449]
[1778388447475,31.75,80723.38,0.0,0.94372,8e-05,5.09673]
[1778388454529,31.74,80723.02,0.0,0.9438,8e-05,5.08941]
[1778388459564,31.74,80723.13,0.0,0.94383,8e-05,5.08748]
[1778388465606,31.74,80722.48,0.0,0.94377,8e-05,5.0921]
[1778388470641,31.75,80722.34,0.0,0.94373,8e-05,5.09468]
[1778388476683,31.76,80722.59,0.0,0.94371,8e-05,5.09625]
[1778388481721,31.76,80722.01,0.0,0.94363,8e-05,5.10195]
[1778388486753,31.77,80721.37,0.0,0.94354,8e-05,5.10795]
[1778388489774,31.77,80728.66,0.0,0.9441,8e-05,5.06863]
[1778388500851,31.79,80729.28,0.0,0.94407,8e-05,5.07118]
[1778388507134,31.79,80729.35,0.0,0.94404,8e-05,5.07289]
[1778388512935,31.8,80730.06,0.0,0.9441,8e-05,5.0675]
[1778388519985,31.81,80730.41,0.0,0.94407,8e-05,5.06942]
[1778388521999,31.81,80726.58,0.0,0.94375,8e-05,5.09171]
[1778388529048,31.82,80722.74,0.0,0.94341,8e-05,5.11609]
[1778388534083,31.83,80722.89,0.0,0.94339,8e-05,5.11718]
[1778388539118,31.83,80722.82,0.0,0.94336,8e-05,5.11949]
[1778388544156,31.84,80722.82,0.0,0.94333,8e-05,5.1214]
[1778388549191,31.84,80722.75,0.0,0.9433,8e-05,5.12368]
[1778388554226,31.84,80722.89,0.0,0.94329,8e-05,5.12482]
[1778388559261,31.85,80720.57,0.0,0.94307,8e-05,5.13979]
[1778388564296,31.85,80718.01,0.0,0.94284,8e-05,5.15595]
[1778388568324,31.86,80723.31,0.0,0.94325,8e-05,5.12767]
[1778388573359,31.86,80723.85,0.0,0.94332,8e-05,5.12121]
[1778388578395,31.87,80723.98,0.0,0.9433,8e-05,5.12251]
[1778388586451,31.88,80724.02,0.0,0.94326,8e-05,5.12549]
[1778388590479,31.88,80730.34,0.0,0.94373,8e-05,5.0918]
[1778388592493,31.88,80725.97,0.0,0.94337,8e-05,5.11712]
[1778388597528,31.89,80722.8,0.0,0.94309,8e-05,5.13689]
[1778388604577,31.89,80723.41,0.0,0.9431,8e-05,5.13625]
[1778388609612,31.9,80724.28,0.0,0.94314,8e-05,5.1334]
[1778388610619,31.9,80732.95,0.0,0.94383,8e-05,5.0854]
[1778388612633,31.9,80734.58,0.0,0.94394,8e-05,5.07731]
[1778388617668,31.9,80734.71,0.0,0.94397,8e-05,5.07491]
[1778388622703,31.89,80734.82,0.0,0.94402,8e-05,5.0716]
[1778388632773,31.88,80734.78,0.0,0.94415,8e-05,5.06102]
[1778388637808,31.87,80734.85,0.0,0.94419,8e-05,5.05805]
[1778388641836,31.87,80738.03,0.0,0.94447,8e-05,5.03843]
[1778388646871,31.86,80738.78,0.0,0.94456,8e-05,5.0319]
[1778388648885,31.86,80742.2,0.0,0.94484,8e-05,5.01204]
[1778388653920,31.85,80742.59,0.0,0.9449,8e-05,5.00775]
[1778388658955,31.85,80745.14,0.0,0.94512,8e-05,4.9916]
[1778388663990,31.84,80746.33,0.0,0.94524,8e-05,4.98313]
[1778388676074,31.84,80745.65,0.0,0.94519,8e-05,4.98688]
[1778388683123,31.84,80744.97,0.0,0.94518,8e-05,4.98769]
[1778388693221,31.82,80744.97,0.0,0.9453,8e-05,4.97757]
[1778388701277,31.82,80746.09,0.0,0.94543,8e-05,4.96804]
[1778388705305,31.81,80753.68,0.0,0.94604,8e-05,4.92479]
[1778388707319,31.81,80757.28,0.0,0.94632,8e-05,4.90447]
[1778388712354,31.81,80758.73,0.0,0.94645,8e-05,4.89509]
[1778388717390,31.8,80758.77,0.0,0.94648,8e-05,4.89345]
[1778388722425,31.8,80758.91,0.0,0.9465,8e-05,4.8913]
[1778388727460,31.8,80757.06,0.0,0.94638,8e-05,4.89996]
[1778388734509,31.79,80757.02,0.0,0.94641,8e-05,4.89816]
[1778388739544,31.79,80755.98,0.0,0.94635,8e-05,4.90241]
[1778388744579,31.78,80756.09,0.0,0.94638,8e-05,4.90038]
[1778388750621,31.78,80756.06,0.0,0.9464,8e-05,4.89886]
[1778388757670,31.77,80758.08,0.0,0.94663,8e-05,4.88057]
[1778388762705,31.77,80757.96,0.0,0.94664,8e-05,4.88002]
[1778388775796,31.76,80758.03,0.0,0.94669,8e-05,4.8766]
[1778388780831,31.76,80758.13,0.0,0.94671,8e-05,4.87491]
[1778388793923,31.75,80759.04,0.0,0.94682,8e-05,4.86699]
[1778388795937,31.75,80764.64,0.0,0.94725,8e-05,4.83611]
[1778388800975,31.75,80766.31,0.0,0.94739,8e-05,4.82622]
[1778388805342,31.75,80766.55,0.0,0.94741,8e-05,4.82445]
[1778388805563,31.75,80766.55,0.0,0.94741,8e-05,4.82445]
[1778388811045,31.75,80768.74,0.0,0.94763,8e-05,4.80703]
[1778388814815,31.75,80768.76,0.0,0.94761,8e-05,4.80865]
[1778388815059,31.75,80768.76,0.0,0.94761,8e-05,4.80865]
[1778388815073,31.75,80768.75,0.0,0.9476,8e-05,4.80929]
[1778388817562,31.76,80768.33,0.0,0.94756,8e-05,4.81214]
[1778388823182,31.77,80765.14,0.0,0.94725,8e-05,4.83476]
[1778388823310,31.77,80765.14,0.0,0.94725,8e-05,4.83476]
[1778388823782,31.77,80763.21,0.0,0.9471,8e-05,4.84558]
[1778388823813,31.77,80763.21,0.0,0.9471,8e-05,4.84558]
[1778388824136,31.77,80763.35,0.0,0.94711,8e-05,4.84482]
[1778388829171,31.77,80760.71,0.0,0.94691,8e-05,4.85926]
[1778388835213,31.77,80759.48,0.0,0.94683,8e-05,4.86479]
[1778388837306,31.77,80759.61,0.0,0.94684,8e-05,4.86389]
[1778388837559,31.77,80759.61,0.0,0.94684,8e-05,4.86389]
[1778388843269,31.76,80760.14,0.0,0.9469,8e-05,4.85974]
[1778388853339,31.76,80760.76,0.0,0.94697,8e-05,4.85466]
[1778388861396,31.76,80760.93,0.0,0.947,8e-05,4.85263]
[1778388866431,31.75,80760.93,0.0,0.94701,8e-05,4.85197]
[1778388871466,31.75,80760.93,0.0,0.94707,8e-05,4.84599]
[1778388883551,31.75,80760.97,0.0,0.94709,8e-05,4.84443]
[1778388889593,31.75,80760.65,0.0,0.94708,8e-05,4.84553]
[1778388895635,31.75,80760.72,0.0,0.94709,8e-05,4.84451]
[1778388901679,31.74,80760.26,0.0,0.94706,8e-05,4.8464]
[1778388906714,31.74,80760.26,0.0,0.94707,8e-05,4.84588]
[1778388912330,31.74,80762.99,0.0,0.94728,8e-05,4.83064]
[1778388912568,31.74,80762.99,0.0,0.94728,8e-05,4.83064]
[1778388914278,31.74,80765.26,0.0,0.94746,8e-05,4.81816]
[1778388914312,31.74,80765.26,0.0,0.94746,8e-05,4.81816]
[1778388914379,31.74,80765.03,0.0,0.94744,8e-05,4.81926]
[1778388920234,31.75,80767.32,0.0,0.94756,8e-05,4.81037]
[1778388921989,31.76,80767.28,0.0,0.94753,8e-05,4.81254]
[1778388922082,31.76,80767.28,0.0,0.94753,8e-05,4.81254]
[1778388930882,31.78,80764.98,0.0,0.94723,8e-05,4.8345]
[1778388935917,31.79,80765.11,0.0,0.94723,8e-05,4.83299]
[1778388937403,31.79,80765.11,0.0,0.94723,8e-05,4.83299]
[1778388937559,31.79,80765.11,0.0,0.94723,8e-05,4.83299]
[1778388939316,31.8,80767.81,0.0,0.94741,8e-05,4.8202]
[1778388939567,31.8,80767.81,0.0,0.94741,8e-05,4.8202]
[1778388939574,31.8,80767.81,0.0,0.94738,8e-05,4.82205]
[1778388945987,31.81,80766.85,0.0,0.94724,8e-05,4.83275]
[1778388949020,31.82,80765.79,0.0,0.94713,8e-05,4.84031]
[1778388949060,31.82,80765.79,0.0,0.94713,8e-05,4.84031]
[1778388949161,31.82,80761.61,0.0,0.9468,8e-05,4.86389]
[1778388956057,31.83,80763.18,0.0,0.94689,8e-05,4.85775]
[1778388969148,31.83,80763.43,0.0,0.94689,8e-05,4.85736]
[1778388970286,31.83,80763.43,0.0,0.94689,8e-05,4.85736]
[1778388970312,31.83,80763.43,0.0,0.94689,8e-05,4.85736]
[1778388972351,31.83,80763.47,0.0,0.9469,8e-05,4.85674]
[1778388972559,31.83,80763.47,0.0,0.9469,8e-05,4.85674]
[1778388972565,31.83,80763.47,0.0,0.94691,8e-05,4.85634]
[1778388974184,31.83,80769.1,0.0,0.94734,8e-05,4.82564]
[1778388976577,31.83,80769.6,0.0,0.94738,8e-05,4.82278]
[1778388976812,31.83,80770.03,0.0,0.94739,8e-05,4.82158]
[1778388983246,31.84,80770.16,0.0,0.94734,8e-05,4.82518]
[1778388984029,31.84,80770.16,0.0,0.94734,8e-05,4.82518]
[1778388984058,31.84,80770.16,0.0,0.94734,8e-05,4.82518]
[1778388985402,31.84,80770.52,0.0,0.94736,8e-05,4.82412]
[1778388985563,31.84,80770.52,0.0,0.94736,8e-05,4.82412]
[1778388985661,31.85,80770.58,0.0,0.94734,8e-05,4.82555]
[1778388991302,31.86,80770.13,0.0,0.9473,8e-05,4.82698]
[1778388995423,31.86,80769.63,0.0,0.94725,8e-05,4.83017]
[1778388995569,31.86,80769.63,0.0,0.94725,8e-05,4.83017]
[1778389002779,31.86,80769.91,0.0,0.94726,8e-05,4.82944]
[1778389002809,31.86,80768.53,0.0,0.94715,8e-05,4.83739]
[1778389004809,31.86,80768.25,0.0,0.94713,8e-05,4.83907]
[1778389005065,31.86,80768.25,0.0,0.94713,8e-05,4.83907]
[1778389005400,31.86,80768.5,0.0,0.94714,8e-05,4.83803]
[1778389008556,31.86,80767.96,0.0,0.9471,8e-05,4.84127]
[1778389008813,31.87,80767.93,0.0,0.94709,8e-05,4.84174]
[1778389014465,31.87,80767.46,0.0,0.94702,8e-05,4.84687]
[1778389019500,31.87,80767.71,0.0,0.94703,8e-05,4.84611]
[1778389023560,31.88,80768.45,0.0,0.94707,8e-05,4.84326]
[1778389025268,31.88,80767.96,0.0,0.94702,8e-05,4.84693]
[1778389025312,31.88,80767.96,0.0,0.94702,8e-05,4.84693]
[1778389027556,31.89,80769.39,0.0,0.94709,8e-05,4.84177]
[1778389035612,31.9,80769.58,0.0,0.94702,8e-05,4.84701]
[1778389037015,31.9,80769.58,0.0,0.94702,8e-05,4.84701]
[1778389037062,31.9,80769.58,0.0,0.94702,8e-05,4.84701]
[1778389043671,31.91,80763.58,0.0,0.94655,8e-05,4.88099]
[1778389044392,31.91,80763.58,0.0,0.94655,8e-05,4.88099]
[1778389044560,31.91,80763.58,0.0,0.94655,8e-05,4.88099]
[1778389045727,31.91,80762.37,0.0,0.94644,8e-05,4.8884]
[1778389045815,31.91,80762.37,0.0,0.94644,8e-05,4.8884]
[1778389045828,31.91,80761.72,0.0,0.94638,8e-05,4.89276]
[1778389051728,31.91,80761.97,0.0,0.94644,8e-05,4.88741]
[1778389057935,31.91,80761.97,0.0,0.94644,8e-05,4.88741]
[1778389063812,31.92,80760.74,0.0,0.94631,8e-05,4.89619]
[1778389065870,31.92,80760.81,0.0,0.94631,8e-05,4.89671]
[1778389066064,31.92,80760.81,0.0,0.94631,8e-05,4.89671]
[1778389079924,31.95,80760.81,0.0,0.94617,8e-05,4.9069]
[1778389083469,31.95,80761.75,0.0,0.94623,8e-05,4.90254]
[1778389083560,31.95,80761.75,0.0,0.94623,8e-05,4.90254]
[1778389085017,31.95,80761.62,0.0,0.94619,8e-05,4.90553]
[1778389085067,31.95,80761.62,0.0,0.94619,8e-05,4.90553]
[1778389085118,31.96,80761.2,0.0,0.94614,8e-05,4.90858]
[1778389091001,31.97,80761.46,0.0,0.9461,8e-05,4.91164]
[1778389099057,31.98,80761.15,0.0,0.94599,8e-05,4.91925]
[1778389113155,32.01,80761.28,0.0,0.94592,8e-05,4.92325]
[1778389122218,32.01,80761.31,0.0,0.94589,8e-05,4.92526]
[1778389123503,32.01,80761.31,0.0,0.94589,8e-05,4.92526]
[1778389123561,32.01,80761.31,0.0,0.94589,8e-05,4.92526]
[1778389131286,32.02,80761.24,0.0,0.94586,8e-05,4.92742]
[1778389141356,32.04,80761.24,0.0,0.94576,8e-05,4.9343]
[1778389151426,32.05,80761.24,0.0,0.94567,8e-05,4.94105]
[1778389162503,32.07,80761.27,0.0,0.94559,8e-05,4.94679]
[1778389167538,32.07,80761.31,0.0,0.9456,8e-05,4.94635]
[1778389179634,32.09,80761.43,0.0,0.94555,8e-05,4.94807]
[1778389191718,32.1,80761.4,0.0,0.94548,8e-05,4.95315]
[1778389195746,32.11,80755.33,0.0,0.94498,8e-05,4.9889]
[1778389196806,32.11,80755.33,0.0,0.94498,8e-05,4.9889]
[1778389196837,32.11,80749.4,0.0,0.94451,8e-05,5.02202]
[1778389197059,32.11,80749.4,0.0,0.94451,8e-05,5.02202]
[1778389198558,32.11,80748.17,0.0,0.94441,8e-05,5.02932]
[1778389198811,32.11,80748.17,0.0,0.94441,8e-05,5.02932]
[1778389198816,32.11,80747.85,0.0,0.94437,8e-05,5.03159]
[1778389204809,32.12,80745.64,0.0,0.94416,8e-05,5.04679]
[1778389211081,32.12,80745.53,0.0,0.94415,8e-05,5.0473]
[1778389211310,32.12,80745.53,0.0,0.94415,8e-05,5.0473]
[1778389221928,32.14,80745.6,0.0,0.94406,8e-05,5.05359]
[1778389227978,32.14,80745.26,0.0,0.94399,8e-05,5.05859]
[1778389228985,32.14,80741.26,0.0,0.94367,8e-05,5.08121]
[1778389229891,32.14,80741.26,0.0,0.94367,8e-05,5.08121]
[1778389230062,32.15,80739.44,0.0,0.94352,8e-05,5.09177]
[1778389232260,32.15,80736.96,0.0,0.94337,8e-05,5.10096]
[1778389232311,32.15,80736.96,0.0,0.94337,8e-05,5.10096]
[1778389233017,32.15,80736.89,0.0,0.94336,8e-05,5.1018]
[1778389238453,32.15,80734.96,0.0,0.94318,8e-05,5.1143]
[1778389238560,32.15,80734.96,0.0,0.94318,8e-05,5.1143]
[1778389246957,32.16,80733.54,0.0,0.94304,8e-05,5.12388]
[1778389247062,32.16,80733.51,0.0,0.94301,8e-05,5.12605]
[1778389249040,32.16,80733.51,0.0,0.94301,8e-05,5.12644]
[1778389249063,32.16,80733.51,0.0,0.94301,8e-05,5.12644]
[1778389249090,32.17,80733.51,0.0,0.943,8e-05,5.12721]
[1778389253797,32.17,80733.4,0.0,0.94298,8e-05,5.12821]
[1778389253810,32.17,80733.4,0.0,0.94298,8e-05,5.12821]
[1778389263227,32.18,80733.72,0.0,0.94294,8e-05,5.13125]
[1778389269845,32.18,80733.72,0.0,0.94294,8e-05,5.13125]
[1778389271283,32.19,80728.59,0.0,0.94249,8e-05,5.16264]
[1778389272290,32.19,80724.42,0.0,0.94215,8e-05,5.18625]
[1778389273132,32.19,80724.42,0.0,0.94215,8e-05,5.18625]
[1778389273315,32.19,80724.42,0.0,0.94215,8e-05,5.18625]
[1778389273410,32.19,80724.34,0.0,0.94214,8e-05,5.18696]
[1778389279339,32.19,80717.26,0.0,0.94155,8e-05,5.2283]
[1778389284374,32.2,80716.0,0.0,0.94143,8e-05,5.23642]
[1778389290416,32.2,80715.86,0.0,0.9414,8e-05,5.23845]
[1778389298476,32.2,80716.22,0.0,0.94146,8e-05,5.2327]
[1778389303511,32.21,80716.22,0.0,0.94144,8e-05,5.23387]
[1778389308546,32.21,80715.39,0.0,0.94136,8e-05,5.23971]
[1778389317609,32.21,80715.6,0.0,0.94135,8e-05,5.24064]
[1778389322644,32.22,80716.64,0.0,0.94141,8e-05,5.23599]
[1778389327679,32.22,80715.53,0.0,0.94131,8e-05,5.24345]
[1778389332837,32.22,80715.6,0.0,0.94131,8e-05,5.24352]
[1778389339763,32.23,80714.17,0.0,0.94116,8e-05,5.25384]
[1778389344799,32.23,80714.13,0.0,0.94114,8e-05,5.25515]
[1778389349833,32.23,80714.31,0.0,0.94113,8e-05,5.25541]
[1778389355875,32.24,80714.59,0.0,0.9412,8e-05,5.24958]
[1778389363931,32.24,80716.84,0.0,0.94135,8e-05,5.23864]
[1778389368966,32.24,80716.85,0.0,0.94134,8e-05,5.23975]
[1778389375008,32.25,80716.2,0.0,0.94127,8e-05,5.24475]
[1778389381050,32.25,80715.3,0.0,0.94117,8e-05,5.25105]
[1778389386086,32.25,80715.4,0.0,0.94117,8e-05,5.25151]
[1778389391120,32.26,80715.55,0.0,0.94117,8e-05,5.25167]
[1778389402197,32.26,80715.61,0.0,0.94114,8e-05,5.2535]
[1778389404217,32.26,80723.41,0.0,0.94177,8e-05,5.21012]
[1778389408244,32.26,80725.52,0.0,0.94192,8e-05,5.1994]
[1778389416300,32.27,80726.18,0.0,0.942,8e-05,5.19231]
[1778389418314,32.27,80732.18,0.0,0.94247,8e-05,5.15938]
[1778389419321,32.27,80735.7,0.0,0.94275,8e-05,5.14012]
[1778389423349,32.28,80732.58,0.0,0.94248,8e-05,5.15879]
[1778389428384,32.28,80732.32,0.0,0.94244,8e-05,5.16166]
[1778389433419,32.28,80719.87,0.0,0.94142,8e-05,5.23254]
[1778389434426,32.28,80720.57,0.0,0.94147,8e-05,5.22876]
[1778389439461,32.28,80726.85,0.0,0.94197,8e-05,5.19442]
[1778389445503,32.28,80725.92,0.0,0.9419,8e-05,5.19949]
[1778389450538,32.29,80729.48,0.0,0.94217,8e-05,5.18071]
[1778389455573,32.29,80731.51,0.0,0.94231,8e-05,5.17053]
[1778389462623,32.29,80731.06,0.0,0.94225,8e-05,5.1746]
[1778389467658,32.3,80731.54,0.0,0.94228,8e-05,5.17299]
[1778389473700,32.3,80734.02,0.0,0.94251,8e-05,5.15491]
[1778389475714,32.3,80737.8,0.0,0.94281,8e-05,5.13439]
[1778389480749,32.3,80738.35,0.0,0.94283,8e-05,5.13265]
[1778389485784,32.31,80738.36,0.0,0.94281,8e-05,5.13394]
[1778389489812,32.3,80734.79,0.0,0.94256,8e-05,5.152]
[1778389495854,32.31,80734.52,0.0,0.94251,8e-05,5.15487]
[1778389500890,32.31,80735.65,0.0,0.94259,8e-05,5.14969]
[1778389505930,32.31,80737.02,0.0,0.94268,8e-05,5.1432]
[1778389508951,32.31,80740.63,0.0,0.94296,8e-05,5.1239]
[1778389521038,32.32,80743.45,0.0,0.94313,8e-05,5.11217]
[1778389526073,32.33,80741.53,0.0,0.94295,8e-05,5.12432]
[1778389529095,32.33,80737.05,0.0,0.94259,8e-05,5.15001]
[1778389534130,32.33,80735.36,0.0,0.94249,8e-05,5.15519]
[1778389540172,32.34,80735.56,0.0,0.94248,8e-05,5.15561]
[1778389545207,32.34,80735.58,0.0,0.94247,8e-05,5.15679]
[1778389550242,32.34,80735.41,0.0,0.94243,8e-05,5.15903]
[1778389555277,32.35,80735.43,0.0,0.94242,8e-05,5.16023]
[1778389561319,32.35,80735.43,0.0,0.94239,8e-05,5.16183]
[1778389567361,32.36,80735.17,0.0,0.94235,8e-05,5.16488]
[1778389573403,32.36,80734.98,0.0,0.94231,8e-05,5.16752]
[1778389581459,32.37,80735.17,0.0,0.9423,8e-05,5.1686]
[1778389586494,32.37,80735.06,0.0,0.94227,8e-05,5.17055]
[1778389596566,32.38,80735.06,0.0,0.94229,8e-05,5.16766]
[1778389606636,32.38,80735.06,0.0,0.94225,8e-05,5.17031]
[1778389611671,32.39,80735.0,0.0,0.94223,8e-05,5.17192]
[1778389617713,32.39,80734.89,0.0,0.9422,8e-05,5.17405]
[1778389630804,32.4,80734.89,0.0,0.94215,8e-05,5.17711]
[1778389638860,32.4,80733.37,0.0,0.94201,8e-05,5.18721]
[1778389642888,32.4,80737.01,0.0,0.94229,8e-05,5.16781]
[1778389647923,32.41,80739.19,0.0,0.94244,8e-05,5.15692]
[1778389652959,32.41,80739.31,0.0,0.94249,8e-05,5.15198]
[1778389661018,32.42,80739.38,0.0,0.94247,8e-05,5.15357]
[1778389667060,32.42,80738.97,0.0,0.94242,8e-05,5.15725]
[1778389672095,32.42,80739.1,0.0,0.94241,8e-05,5.15767]
[1778389677130,32.42,80733.54,0.0,0.94197,8e-05,5.18824]
[1778389682165,32.42,80732.54,0.0,0.94191,8e-05,5.1926]
[1778389687200,32.42,80733.19,0.0,0.94195,8e-05,5.18996]
[1778389692235,32.42,80734.19,0.0,0.94201,8e-05,5.18527]
[1778389698277,32.43,80732.57,0.0,0.94187,8e-05,5.19529]
[1778389703312,32.43,80732.13,0.0,0.94182,8e-05,5.19857]
[1778389711368,32.43,80732.1,0.0,0.94186,8e-05,5.19448]
[1778389714390,32.43,80735.76,0.0,0.94214,8e-05,5.17466]
[1778389719424,32.43,80735.44,0.0,0.9421,8e-05,5.17743]
[1778389725466,32.44,80736.52,0.0,0.94217,8e-05,5.1726]
[1778389730501,32.44,80737.4,0.0,0.94223,8e-05,5.16875]
[1778389735536,32.44,80737.04,0.0,0.94219,8e-05,5.17178]
[1778389740571,32.45,80738.06,0.0,0.94225,8e-05,5.16714]
[1778389746613,32.45,80738.06,0.0,0.94224,8e-05,5.16836]
[1778389756683,32.45,80737.99,0.0,0.94221,8e-05,5.17002]
[1778389766753,32.44,80737.99,0.0,0.94227,8e-05,5.16574]
[1778389772795,32.43,80737.91,0.0,0.94237,8e-05,5.15739]
[1778389780852,32.42,80740.1,0.0,0.94263,8e-05,5.13881]
[1778389785887,32.41,80741.73,0.0,0.94282,8e-05,5.12593]
[1778389790922,32.4,80742.38,0.0,0.94292,8e-05,5.11855]
[1778389796964,32.38,80742.49,0.0,0.943,8e-05,5.11334]
[1778389801999,32.37,80744.29,0.0,0.94319,8e-05,5.09952]
[1778389807041,32.36,80745.83,0.0,0.94337,8e-05,5.08731]
[1778389811069,32.36,80749.09,0.0,0.94366,8e-05,5.06655]
[1778389817111,32.35,80748.82,0.0,0.94371,8e-05,5.06356]
[1778389822146,32.34,80751.74,0.0,0.94399,8e-05,5.04398]
[1778389827181,32.33,80751.88,0.0,0.94404,8e-05,5.03987]
[1778389833224,32.32,80751.6,0.0,0.94413,8e-05,5.03202]
[1778389839266,32.31,80751.79,0.0,0.9442,8e-05,5.02714]
[1778389845309,32.3,80752.02,0.0,0.94427,8e-05,5.02209]
[1778389850344,32.29,80752.1,0.0,0.94432,8e-05,5.01852]
[1778389859407,32.27,80752.06,0.0,0.94441,8e-05,5.01256]
[1778389864442,32.27,80754.24,0.0,0.94462,8e-05,4.99767]
[1778389870487,32.26,80754.22,0.0,0.94466,8e-05,4.99437]
[1778389876529,32.25,80754.64,0.0,0.94474,8e-05,4.98876]
[1778389882641,32.25,80754.64,0.0,0.94476,8e-05,4.98713]
[1778389889620,32.23,80754.46,0.0,0.94483,8e-05,4.9828]
[1778389898683,32.22,80754.46,0.0,0.94494,8e-05,4.97277]
[1778389903718,32.21,80754.46,0.0,0.94498,8e-05,4.97029]
[1778389907746,32.21,80749.95,0.0,0.94466,8e-05,4.99295]
[1778389912781,32.2,80750.06,0.0,0.9447,8e-05,4.98974]
[1778389919831,32.19,80750.2,0.0,0.94476,8e-05,4.9854]
[1778389924866,32.19,80750.69,0.0,0.94484,8e-05,4.98023]
[1778389929903,32.18,80751.33,0.0,0.94492,8e-05,4.97432]
[1778389934940,32.17,80751.38,0.0,0.94496,8e-05,4.97168]
[1778389939975,32.17,80750.83,0.0,0.94495,8e-05,4.97235]
[1778389947025,32.16,80750.77,0.0,0.94499,8e-05,4.96944]
[1778389951053,32.16,80749.04,0.0,0.94493,8e-05,4.97162]
[1778389957095,32.15,80747.24,0.0,0.94483,8e-05,4.97871]
[1778389963137,32.14,80745.73,0.0,0.94476,8e-05,4.98415]
[1778389968172,32.14,80746.42,0.0,0.94484,8e-05,4.97801]
[1778389974214,32.13,80747.4,0.0,0.94496,8e-05,4.96993]
[1778389980256,32.12,80746.9,0.0,0.94495,8e-05,4.97001]
[1778389987305,32.11,80746.87,0.0,0.945,8e-05,4.96711]
[1778389996370,32.1,80747.11,0.0,0.94507,8e-05,4.96194]
[1778390001405,32.1,80747.22,0.0,0.94511,8e-05,4.95924]
[1778390003419,32.1,80740.75,0.0,0.94461,8e-05,4.99389]
[1778390008455,32.09,80739.14,0.0,0.94452,8e-05,5.00038]
[1778390020341,32.09,80737.68,0.0,0.94442,8e-05,5.00744]
[1778390028596,32.06,80736.24,0.0,0.94449,8e-05,5.00072]
[1778390029603,32.06,80733.12,0.0,0.94425,8e-05,5.01744]
[1778390042695,32.05,80735.2,0.0,0.94451,8e-05,4.99949]
[1778390049744,32.04,80738.03,0.0,0.94477,8e-05,4.98085]
[1778390059814,32.03,80737.9,0.0,0.94482,8e-05,4.97755]
[1778390064854,32.02,80740.76,0.0,0.94507,8e-05,4.95992]
[1778390065861,32.02,80746.34,0.0,0.94551,8e-05,4.92857]
[1778390070896,32.01,80745.6,0.0,0.94551,8e-05,4.92887]
[1778390076938,32.01,80745.67,0.0,0.94559,8e-05,4.9212]
[1778390082980,32.0,80746.03,0.0,0.94565,8e-05,4.91737]
[1778390083987,32.0,80750.98,0.0,0.94603,8e-05,4.89006]
[1778390090029,32.0,80753.26,0.0,0.94623,8e-05,4.87611]
[1778390095064,31.99,80753.67,0.0,0.94628,8e-05,4.87258]
[1778390100099,31.99,80753.56,0.0,0.94629,8e-05,4.87184]
[1778390105134,31.99,80754.08,0.0,0.94635,8e-05,4.86764]
[1778390113190,31.98,80754.06,0.0,0.94638,8e-05,4.86554]
[1778390119232,31.98,80752.76,0.0,0.9463,8e-05,4.87089]
[1778390124267,31.97,80752.93,0.0,0.94633,8e-05,4.86849]
[1778390128295,31.97,80761.23,0.0,0.94698,8e-05,4.82235]
[1778390133330,31.97,80763.4,0.0,0.94722,8e-05,4.80418]
[1778390134013,31.97,80763.4,0.0,0.94722,8e-05,4.80418]
[1778390134059,31.97,80763.4,0.0,0.94722,8e-05,4.80418]
[1778390139372,31.96,80769.12,0.0,0.94766,7e-05,4.77218]
[1778390140379,31.96,80772.2,0.0,0.9479,7e-05,4.7555]
[1778390141811,31.96,80772.2,0.0,0.9479,7e-05,4.7555]
[1778390142655,31.96,80772.83,0.0,0.94795,7e-05,4.75185]
[1778390142813,31.96,80772.83,0.0,0.94795,7e-05,4.75185]
[1778390142910,31.96,80772.86,0.0,0.94795,7e-05,4.75155]
[1778390148435,31.96,80775.47,0.0,0.94815,7e-05,4.73697]
[1778390153470,31.96,80776.71,0.0,0.94825,7e-05,4.72979]
[1778390155284,31.96,80776.68,0.0,0.94825,7e-05,4.72985]
[1778390155309,31.96,80776.68,0.0,0.94825,7e-05,4.72985]
[1778390161526,31.96,80776.54,0.0,0.94825,7e-05,4.72985]
[1778390167568,31.96,80776.45,0.0,0.94825,7e-05,4.72967]
[1778390169968,31.96,80776.45,0.0,0.94825,7e-05,4.72967]
[1778390170059,31.96,80776.45,0.0,0.94826,7e-05,4.72934]
[1778390171140,31.96,80776.45,0.0,0.94826,7e-05,4.72934]
[1778390171315,31.96,80776.45,0.0,0.94826,7e-05,4.72934]
[1778390171596,31.96,80776.32,0.0,0.94825,7e-05,4.72993]
[1778390176631,31.95,80775.03,0.0,0.94816,7e-05,4.73624]
[1778390185699,31.95,80774.25,0.0,0.94812,7e-05,4.73921]
[1778390186912,31.95,80774.25,0.0,0.94812,7e-05,4.73921]
[1778390187059,31.95,80775.04,0.0,0.94818,7e-05,4.73486]
[1778390192748,31.95,80775.46,0.0,0.94828,7e-05,4.72658]
[1778390199797,31.95,80775.49,0.0,0.94829,7e-05,4.72569]
[1778390204832,31.95,80775.41,0.0,0.94829,7e-05,4.72561]
[1778390210874,31.94,80775.01,0.0,0.94827,7e-05,4.72713]
[1778390212888,31.94,80771.28,0.0,0.94799,7e-05,4.74688]
[1778390214000,31.94,80771.28,0.0,0.94799,7e-05,4.74688]
[1778390213895,31.94,80768.14,0.0,0.94776,7e-05,4.76358]
[1778390214060,31.94,80768.14,0.0,0.94776,7e-05,4.76358]
[1778390214902,31.94,80762.84,0.0,0.94736,8e-05,4.79193]
[1778390215235,31.94,80762.84,0.0,0.94736,8e-05,4.79193]
[1778390215312,31.94,80762.84,0.0,0.94736,8e-05,4.79193]
[1778390215909,31.94,80761.6,0.0,0.94727,8e-05,4.79841]
[1778390223965,31.94,80759.81,0.0,0.94716,8e-05,4.80627]
[1778390225612,31.94,80759.23,0.0,0.94712,8e-05,4.80916]
[1778390225811,31.94,80759.23,0.0,0.94712,8e-05,4.80916]
[1778390231014,31.93,80758.4,0.0,0.94708,8e-05,4.81216]
[1778390236049,31.93,80759.05,0.0,0.94715,8e-05,4.80745]
[1778390239300,31.93,80759.36,0.0,0.94718,8e-05,4.8053]
[1778390239310,31.93,80759.36,0.0,0.94718,8e-05,4.8053]
[1778390240658,31.93,80759.36,0.0,0.94718,8e-05,4.80507]
[1778390240812,31.93,80759.36,0.0,0.94718,8e-05,4.80507]
[1778390240890,31.93,80759.5,0.0,0.9472,8e-05,4.80386]
[1778390249356,31.92,80759.72,0.0,0.94723,8e-05,4.80177]
[1778390249559,31.92,80759.72,0.0,0.94723,8e-05,4.80177]
[1778390255185,31.92,80759.83,0.0,0.94732,8e-05,4.7936]
[1778390261227,31.92,80759.86,0.0,0.94734,8e-05,4.79221]
[1778390266263,31.91,80760.19,0.0,0.94738,8e-05,4.78944]
[1778390267567,31.91,80760.19,0.0,0.94738,8e-05,4.78944]
[1778390267810,31.91,80760.19,0.0,0.94738,8e-05,4.78944]
[1778390267910,31.91,80766.69,0.0,0.94787,7e-05,4.75415]
[1778390269120,31.91,80766.83,0.0,0.94788,7e-05,4.7534]
[1778390269312,31.91,80766.83,0.0,0.94788,7e-05,4.7534]
[1778390269375,31.91,80766.83,0.0,0.94788,7e-05,4.75327]
[1778390274188,31.91,80766.69,0.0,0.94788,7e-05,4.7535]
[1778390274313,31.91,80766.69,0.0,0.94788,7e-05,4.7535]
[1778390274319,31.91,80771.27,0.0,0.94822,7e-05,4.72882]
[1778390280088,31.91,80771.96,0.0,0.94828,7e-05,4.72486]
[1778390280309,31.91,80772.17,0.0,0.94829,7e-05,4.72357]
[1778390280410,31.91,80772.17,0.0,0.9483,7e-05,4.72349]
[1778390286403,31.91,80771.74,0.0,0.94827,7e-05,4.72529]
[1778390291438,31.91,80772.34,0.0,0.94832,7e-05,4.72167]
[1778390296473,31.91,80772.06,0.0,0.94831,7e-05,4.72277]
[1778390306543,31.9,80772.12,0.0,0.94832,7e-05,4.72167]
[1778390312585,31.9,80772.4,0.0,0.9484,7e-05,4.71437]
[1778390313581,31.9,80772.4,0.0,0.9484,7e-05,4.71437]
[1778390313809,31.9,80772.4,0.0,0.9484,7e-05,4.71437]
[1778390322655,31.9,80772.25,0.0,0.9484,7e-05,4.71447]
[1778390329704,31.9,80771.97,0.0,0.94839,7e-05,4.7155]
[1778390337760,31.9,80772.11,0.0,0.9484,7e-05,4.71422]
[1778390347830,31.9,80772.21,0.0,0.94842,7e-05,4.71295]
[1778390353872,31.89,80771.48,0.0,0.94837,7e-05,4.71635]
[1778390361772,31.89,80771.48,0.0,0.94837,7e-05,4.71635]
[1778390361810,31.89,80771.48,0.0,0.94837,7e-05,4.71635]
[1778390361928,31.89,80764.68,0.0,0.94787,7e-05,4.75226]
[1778390362935,31.89,80761.57,0.0,0.94764,8e-05,4.76891]
[1778390363555,31.89,80761.57,0.0,0.94764,8e-05,4.76891]
[1778390363811,31.89,80761.57,0.0,0.94764,8e-05,4.76891]
[1778390363943,31.89,80762.23,0.0,0.94771,8e-05,4.76367]
[1778390370992,31.88,80762.87,0.0,0.94779,8e-05,4.75795]
[1778390377034,31.88,80762.76,0.0,0.94785,8e-05,4.7524]
[1778390381903,31.88,80762.15,0.0,0.94781,8e-05,4.75518]
[1778390382058,31.88,80762.15,0.0,0.94781,8e-05,4.75518]
[1778390389121,31.88,80762.13,0.0,0.94782,8e-05,4.75434]
[1778390397177,31.87,80762.11,0.0,0.94783,8e-05,4.75352]
[1778390404226,31.87,80762.22,0.0,0.94785,8e-05,4.75218]
[1778390413290,31.87,80762.32,0.0,0.94787,8e-05,4.75071]
[1778390418325,31.87,80762.01,0.0,0.94786,8e-05,4.75185]
[1778390423360,31.87,80762.01,0.0,0.94786,8e-05,4.75128]
[1778390428395,31.87,80762.07,0.0,0.94788,8e-05,4.75036]
[1778390433691,31.86,80762.11,0.0,0.94794,8e-05,4.74428]
[1778390435562,31.86,80762.57,0.0,0.94798,7e-05,4.74156]
[1778390435663,31.86,80768.04,0.0,0.94839,7e-05,4.71211]
[1778390436373,31.86,80768.04,0.0,0.94839,7e-05,4.71211]
[1778390436565,31.86,80768.04,0.0,0.94839,7e-05,4.71211]
[1778390436666,31.86,80768.44,0.0,0.94842,7e-05,4.7099]
[1778390442493,31.86,80768.14,0.0,0.9484,7e-05,4.71105]
[1778390447528,31.86,80766.52,0.0,0.94829,7e-05,4.71926]
[1778390452565,31.86,80765.25,0.0,0.9482,7e-05,4.72562]
[1778390454047,31.86,80765.25,0.0,0.9482,7e-05,4.72562]
[1778390454061,31.86,80765.25,0.0,0.9482,7e-05,4.72562]
[1778390459615,31.86,80764.0,0.0,0.94812,7e-05,4.73159]
[1778390462476,31.86,80764.25,0.0,0.94814,7e-05,4.73006]
[1778390462560,31.86,80764.25,0.0,0.94814,7e-05,4.73006]
[1778390462636,31.86,80764.11,0.0,0.94813,7e-05,4.73072]
[1778390473714,31.86,80757.56,0.0,0.94765,8e-05,4.76494]
[1778390474905,31.86,80757.56,0.0,0.94765,8e-05,4.76494]
[1778390475062,31.86,80757.56,0.0,0.94765,8e-05,4.76494]
[1778390479756,31.85,80751.81,0.0,0.94723,8e-05,4.79507]
[1778390480563,31.85,80751.81,0.0,0.94723,8e-05,4.79507]
[1778390480808,31.85,80751.81,0.0,0.94723,8e-05,4.79507]
[1778390481750,31.85,80749.08,0.0,0.94702,8e-05,4.80967]
[1778390481810,31.85,80749.08,0.0,0.94702,8e-05,4.80967]
[1778390481851,31.85,80749.67,0.0,0.94707,8e-05,4.80626]
[1778390483784,31.85,80753.83,0.0,0.94739,8e-05,4.78335]
[1778390486757,31.85,80753.59,0.0,0.94738,8e-05,4.78432]
[1778390486810,31.85,80753.59,0.0,0.94738,8e-05,4.78432]
[1778390489984,31.85,80756.87,0.0,0.94763,8e-05,4.76613]
[1778390490065,31.85,80756.87,0.0,0.94763,8e-05,4.76613]
[1778390490085,31.85,80758.17,0.0,0.94774,8e-05,4.75886]
[1778390495868,31.85,80761.23,0.0,0.94803,8e-05,4.7365]
[1778390496972,31.85,80761.23,0.0,0.94803,8e-05,4.7365]
[1778390497062,31.85,80761.23,0.0,0.94803,8e-05,4.7365]
[1778390504931,31.84,80762.75,0.0,0.94815,7e-05,4.72753]
[1778390505869,31.84,80762.75,0.0,0.94815,7e-05,4.72753]
[1778390506060,31.84,80762.75,0.0,0.94815,7e-05,4.72753]
[1778390506815,31.84,80763.47,0.0,0.94821,7e-05,4.72348]
[1778390507065,31.84,80763.47,0.0,0.94821,7e-05,4.72348]
[1778390507164,31.84,80763.26,0.0,0.94819,7e-05,4.72452]
[1778390512592,31.84,80764.77,0.0,0.94831,7e-05,4.71615]
[1778390512814,31.84,80764.77,0.0,0.94831,7e-05,4.71615]
[1778390519031,31.84,80764.74,0.0,0.94832,7e-05,4.7156]
[1778390519836,31.84,80764.74,0.0,0.94832,7e-05,4.7156]
[1778390520063,31.84,80764.74,0.0,0.94832,7e-05,4.7156]
[1778390520869,31.84,80764.74,0.0,0.94832,7e-05,4.71551]
[1778390521064,31.84,80764.74,0.0,0.94832,7e-05,4.71551]
[1778390521090,31.84,80764.74,0.0,0.94832,7e-05,4.71542]
[1778390529106,31.84,80764.74,0.0,0.94833,7e-05,4.71468]
[1778390534141,31.84,80768.51,0.0,0.94862,7e-05,4.69401]
[1778390534504,31.84,80768.51,0.0,0.94862,7e-05,4.69401]
[1778390534559,31.84,80768.51,0.0,0.94862,7e-05,4.69401]
[1778390546227,31.84,80771.39,0.0,0.94884,7e-05,4.6779]
[1778390547308,31.84,80771.39,0.0,0.94884,7e-05,4.6779]
[1778390547558,31.84,80773.1,0.0,0.94897,7e-05,4.66876]
[1778390548738,31.84,80773.85,0.0,0.94902,7e-05,4.66475]
[1778390548812,31.84,80773.85,0.0,0.94902,7e-05,4.66475]
[1778390551265,31.84,80773.77,0.0,0.94907,7e-05,4.65985]
[1778390556299,31.84,80773.37,0.0,0.94904,7e-05,4.66204]
[1778390557327,31.84,80773.37,0.0,0.94904,7e-05,4.66204]
[1778390557558,31.84,80773.37,0.0,0.94904,7e-05,4.66205]
[1778390571405,31.84,80773.58,0.0,0.94905,7e-05,4.66111]
[1778390578456,31.84,80773.73,0.0,0.94906,7e-05,4.66042]
[1778390584498,31.84,80773.91,0.0,0.94908,7e-05,4.65952]
[1778390589533,31.84,80773.84,0.0,0.94907,7e-05,4.65991]
[1778390603631,31.84,80773.95,0.0,0.94908,7e-05,4.65929]
[1778390612052,31.84,80773.88,0.0,0.94907,7e-05,4.6596]
[1778390612061,31.84,80773.88,0.0,0.94907,7e-05,4.6596]
[1778390614122,31.84,80774.98,0.0,0.94921,7e-05,4.64835]
[1778390614314,31.84,80774.98,0.0,0.94921,7e-05,4.64835]
[1778390614354,31.84,80775.24,0.0,0.94923,7e-05,4.64697]
[1778390621757,31.84,80775.88,0.0,0.94928,7e-05,4.64356]
[1778390627799,31.84,80775.92,0.0,0.94928,7e-05,4.64332]
[1778390632319,31.83,80781.68,0.0,0.94973,7e-05,4.61105]
[1778390633569,31.83,80782.06,0.0,0.94975,7e-05,4.60904]
[1778390640890,31.83,80782.59,0.0,0.94979,7e-05,4.60658]
[1778390646932,31.83,80782.49,0.0,0.94978,7e-05,4.60729]
[1778390654988,31.83,80782.59,0.0,0.94978,7e-05,4.60694]
[1778390658009,31.83,80787.19,0.0,0.95012,7e-05,4.58271]
[1778390660082,31.83,80789.21,0.0,0.95026,7e-05,4.5721]
[1778390660512,31.83,80789.19,0.0,0.95026,7e-05,4.57226]
[1778390661371,31.83,80789.19,0.0,0.95026,7e-05,4.57226]
[1778390661451,31.83,80789.2,0.0,0.95026,7e-05,4.57238]
[1778390666066,31.84,80792.46,0.0,0.95049,7e-05,4.55569]
[1778390667945,31.84,80794.7,0.0,0.95065,7e-05,4.54408]
[1778390668062,31.84,80794.7,0.0,0.95065,7e-05,4.54408]
[1778390668289,31.84,80794.7,0.0,0.95065,7e-05,4.54408]
[1778390668312,31.84,80794.7,0.0,0.95065,7e-05,4.54408]
[1778390668413,31.84,80794.99,0.0,0.95067,7e-05,4.54286]
[1778390674122,31.84,80795.15,0.0,0.95072,7e-05,4.53761]
[1778390680167,31.84,80795.22,0.0,0.95071,7e-05,4.53835]
[1778390686209,31.84,80795.4,0.0,0.9507,7e-05,4.53876]
[1778390691244,31.85,80795.65,0.0,0.95071,7e-05,4.53845]
[1778390700307,31.85,80795.36,0.0,0.95066,7e-05,4.54179]
[1778390702879,31.85,80795.58,0.0,0.95068,7e-05,4.54084]
[1778390703062,31.85,80795.58,0.0,0.95068,7e-05,4.54084]
[1778390708363,31.86,80798.09,0.0,0.95084,7e-05,4.52917]
[1778390713398,31.86,80799.71,0.0,0.95094,7e-05,4.52191]
[1778390715368,31.86,80800.07,0.0,0.95096,7e-05,4.52027]
[1778390715567,31.86,80799.73,0.0,0.95093,7e-05,4.52229]
[1778390715726,31.86,80799.73,0.0,0.95093,7e-05,4.52229]
[1778390715812,31.86,80799.73,0.0,0.95093,7e-05,4.52229]
[1778390716419,31.86,80799.24,0.0,0.95089,7e-05,4.52509]
[1778390721454,31.86,80798.16,0.0,0.9508,7e-05,4.53191]
[1778390723142,31.87,80796.03,0.0,0.95064,7e-05,4.54328]
[1778390723308,31.87,80796.03,0.0,0.95064,7e-05,4.54328]
[1778390727037,31.87,80795.36,0.0,0.95058,7e-05,4.54764]
[1778390727060,31.87,80795.36,0.0,0.95058,7e-05,4.54764]
[1778390727496,31.87,80793.82,0.0,0.95047,7e-05,4.55592]
[1778390737566,31.87,80792.71,0.0,0.95041,7e-05,4.55846]
[1778390739192,31.87,80792.71,0.0,0.95041,7e-05,4.55846]
[1778390739308,31.87,80792.71,0.0,0.95041,7e-05,4.55846]
[1778390744615,31.88,80793.24,0.0,0.95043,7e-05,4.55713]
[1778390749650,31.88,80793.15,0.0,0.95041,7e-05,4.55866]
[1778390754685,31.88,80792.97,0.0,0.95038,7e-05,4.56066]
[1778390759720,31.89,80792.56,0.0,0.95034,7e-05,4.56387]
[1778390768783,31.89,80792.96,0.0,0.95034,7e-05,4.56366]
[1778390772246,31.89,80795.51,0.0,0.95052,7e-05,4.55073]
[1778390772317,31.89,80795.51,0.0,0.95052,7e-05,4.55073]
[1778390773015,31.89,80796.57,0.0,0.95059,7e-05,4.54565]
[1778390773061,31.89,80796.57,0.0,0.95059,7e-05,4.54565]
[1778390773116,31.89,80796.21,0.0,0.95057,7e-05,4.54753]
[1778390778139,31.89,80798.39,0.0,0.95071,7e-05,4.53705]
[1778390778310,31.89,80798.39,0.0,0.95071,7e-05,4.53705]
[1778390784895,31.9,80801.34,0.0,0.95089,7e-05,4.52373]
[1778390789930,31.9,80801.28,0.0,0.95087,7e-05,4.52524]
[1778390793567,31.9,80801.28,0.0,0.95087,7e-05,4.52524]
[1778390793812,31.91,80801.28,0.0,0.95091,7e-05,4.5209]
[1778390794240,31.91,80801.28,0.0,0.95091,7e-05,4.5209]
[1778390794308,31.91,80801.28,0.0,0.95091,7e-05,4.5209]
[1778390794409,31.91,80801.45,0.0,0.95092,7e-05,4.52023]
[1778390804028,31.91,80801.45,0.0,0.95089,7e-05,4.52222]
[1778390809651,31.91,80801.45,0.0,0.95089,7e-05,4.52222]
[1778390809815,31.91,80801.45,0.0,0.95089,7e-05,4.52222]
[1778390810049,31.91,80801.45,0.0,0.95089,7e-05,4.52222]
[1778390810061,31.91,80801.45,0.0,0.95089,7e-05,4.52222]
[1778390810150,31.91,80801.45,0.0,0.95088,7e-05,4.52342]
[1778390816112,31.92,80801.44,0.0,0.95086,7e-05,4.52462]
[1778390822154,31.92,80801.36,0.0,0.95084,7e-05,4.52608]
[1778390823803,31.92,80801.36,0.0,0.95084,7e-05,4.52608]
[1778390823810,31.92,80801.36,0.0,0.95084,7e-05,4.52608]
[1778390824386,31.92,80801.36,0.0,0.95084,7e-05,4.52608]
[1778390824558,31.92,80801.36,0.0,0.95084,7e-05,4.52608]
[1778390824487,31.92,80801.36,0.0,0.95083,7e-05,4.52659]
[1778390824661,31.92,80801.36,0.0,0.95083,7e-05,4.52659]
[1778390830210,31.92,80801.25,0.0,0.95082,7e-05,4.528]
[1778390834396,31.93,80801.51,0.0,0.95083,7e-05,4.52715]
[1778390834559,31.93,80801.51,0.0,0.95083,7e-05,4.52715]
[1778390840280,31.93,80800.19,0.0,0.95072,7e-05,4.5352]
[1778390841993,31.93,80800.37,0.0,0.95073,7e-05,4.53443]
[1778390842059,31.93,80800.37,0.0,0.95073,7e-05,4.53443]
[1778390842090,31.93,80800.37,0.0,0.95073,7e-05,4.53459]
[1778390847331,31.93,80800.0,0.0,0.95069,7e-05,4.53735]
[1778390849565,31.93,80800.0,0.0,0.95068,7e-05,4.53768]
[1778390855388,31.94,80800.11,0.0,0.95073,7e-05,4.53304]
[1778390859262,31.94,80799.68,0.0,0.95069,7e-05,4.53581]
[1778390859309,31.94,80799.68,0.0,0.95069,7e-05,4.53581]
[1778390859456,31.94,80799.68,0.0,0.95069,7e-05,4.53581]
[1778390859561,31.94,80799.68,0.0,0.95069,7e-05,4.53581]
[1778390859615,31.94,80799.88,0.0,0.9507,7e-05,4.53494]
[1778390862438,31.94,80797.02,0.0,0.95049,7e-05,4.55037]
[1778390867474,31.94,80796.99,0.0,0.95048,7e-05,4.55129]
[1778390869366,31.94,80795.85,0.0,0.95039,7e-05,4.55741]
[1778390869473,31.94,80795.85,0.0,0.95039,7e-05,4.55741]
[1778390869563,31.94,80795.85,0.0,0.95039,7e-05,4.55741]
[1778390869574,31.94,80795.85,0.0,0.95039,7e-05,4.55756]
[1778390875530,31.94,80795.16,0.0,0.95033,7e-05,4.56207]
[1778390878296,31.94,80794.65,0.0,0.95029,7e-05,4.56505]
[1778390878308,31.94,80794.65,0.0,0.95029,7e-05,4.56505]
[1778390878547,31.94,80794.65,0.0,0.95029,7e-05,4.56505]
[1778390878560,31.94,80794.65,0.0,0.95029,7e-05,4.56505]
[1778390878655,31.94,80794.65,0.0,0.95028,7e-05,4.56519]
[1778390882000,31.95,80794.5,0.0,0.95027,7e-05,4.56613]
[1778390882060,31.95,80794.5,0.0,0.95027,7e-05,4.56613]
[1778390887618,31.95,80791.92,0.0,0.95007,7e-05,4.58081]
[1778390891043,31.95,80791.85,0.0,0.95006,7e-05,4.58159]
[1778390891062,31.95,80791.85,0.0,0.95006,7e-05,4.58159]
[1778390894199,31.95,80791.85,0.0,0.95006,7e-05,4.58159]
[1778390894310,31.95,80791.85,0.0,0.95006,7e-05,4.58159]
[1778390894407,31.95,80791.85,0.0,0.95005,7e-05,4.58201]
[1778390900709,31.95,80791.94,0.0,0.95005,7e-05,4.58256]
[1778390907010,31.95,80792.06,0.0,0.95005,7e-05,4.58254]
[1778390907060,31.95,80792.06,0.0,0.95005,7e-05,4.58254]
[1778390907221,31.95,80792.06,0.0,0.95005,7e-05,4.58254]
[1778390907310,31.95,80792.06,0.0,0.95005,7e-05,4.58254]
[1778390907323,31.96,80791.94,0.0,0.95003,7e-05,4.58348]
[1778390916506,31.96,80791.94,0.0,0.95003,7e-05,4.58348]
[1778390916557,31.96,80791.94,0.0,0.95003,7e-05,4.58348]
[1778390921143,31.96,80792.12,0.0,0.95007,7e-05,4.57931]
[1778390921309,31.96,80792.12,0.0,0.95007,7e-05,4.57931]
[1778390921410,31.96,80792.12,0.0,0.95007,7e-05,4.57948]
[1778390926487,31.96,80792.38,0.0,0.95008,7e-05,4.57846]
[1778390926559,31.96,80792.38,0.0,0.95008,7e-05,4.57846]
[1778390935954,31.97,80792.42,0.0,0.95005,7e-05,4.58053]
[1778390941669,31.97,80792.38,0.0,0.95005,7e-05,4.58092]
[1778390941710,31.97,80792.38,0.0,0.95004,7e-05,4.5818]
[1778390941808,31.97,80792.38,0.0,0.95004,7e-05,4.5818]
[1778390943003,31.97,80792.27,0.0,0.95003,7e-05,4.58255]
[1778390949045,31.97,80792.36,0.0,0.95002,7e-05,4.58312]
[1778390956461,31.98,80792.52,0.0,0.95002,7e-05,4.58298]
[1778390956558,31.98,80792.52,0.0,0.95002,7e-05,4.58298]
[1778390956719,31.98,80792.52,0.0,0.95002,7e-05,4.58298]
[1778390956562,31.98,80792.52,0.0,0.95001,7e-05,4.58368]
[1778390956811,31.98,80792.52,0.0,0.95001,7e-05,4.58368]
[1778390963143,31.98,80792.52,0.0,0.95,7e-05,4.58428]
[1778390968185,31.98,80792.52,0.0,0.95,7e-05,4.58428]
[1778390968308,31.98,80792.52,0.0,0.95,7e-05,4.58428]
[1778390968584,31.98,80792.52,0.0,0.95,7e-05,4.58428]
[1778390968659,31.98,80792.52,0.0,0.94999,7e-05,4.58532]
[1778390968812,31.98,80792.52,0.0,0.94999,7e-05,4.58532]
[1778390973213,31.98,80791.04,0.0,0.94992,7e-05,4.58847]
[1778390975275,31.98,80791.08,0.0,0.94992,7e-05,4.58843]
[1778390979783,31.99,80790.95,0.0,0.94991,7e-05,4.58977]
[1778390979808,31.99,80790.95,0.0,0.94991,7e-05,4.58977]
[1778390986483,31.99,80790.97,0.0,0.94989,7e-05,4.59083]
[1778390989346,31.99,80790.84,0.0,0.94988,7e-05,4.59202]
[1778390989560,31.99,80790.84,0.0,0.94988,7e-05,4.59202]
[1778390989660,31.99,80778.73,0.0,0.94899,7e-05,4.65612]
[1778390990522,31.99,80778.73,0.0,0.94899,7e-05,4.65612]
[1778390990569,31.99,80772.45,0.0,0.94852,7e-05,4.68946]
[1778390991559,31.99,80772.45,0.0,0.94852,7e-05,4.68946]
[1778390991605,31.99,80767.48,0.0,0.94815,7e-05,4.7159]
[1778390992606,31.99,80767.48,0.0,0.94815,7e-05,4.7159]
[1778390992809,31.99,80767.48,0.0,0.94815,7e-05,4.7159]
[1778390992610,31.99,80761.34,0.0,0.94769,8e-05,4.74871]
[1778390997775,31.99,80761.68,0.0,0.94772,8e-05,4.74652]
[1778390997809,31.99,80761.68,0.0,0.94772,8e-05,4.74652]
[1778390998390,31.99,80753.28,0.0,0.94709,8e-05,4.79147]
[1778390999397,31.99,80755.09,0.0,0.94723,8e-05,4.7816]
[1778391000404,31.99,80755.21,0.0,0.94724,8e-05,4.78076]
[1778391002052,31.99,80755.15,0.0,0.94724,8e-05,4.78092]
[1778391003564,31.99,80755.78,0.0,0.94729,8e-05,4.77736]
[1778391003661,31.99,80755.92,0.0,0.94731,8e-05,4.77628]
[1778391008460,31.98,80763.42,0.0,0.94788,8e-05,4.73542]
[1778391009560,31.98,80763.42,0.0,0.94788,8e-05,4.73542]
[1778391011481,31.98,80768.54,0.0,0.94827,7e-05,4.70775]
[1778391014545,31.98,80769.38,0.0,0.94833,7e-05,4.70311]
[1778391017525,31.98,80779.21,0.0,0.94906,7e-05,4.65076]
[1778391018530,31.98,80788.66,0.0,0.94975,7e-05,4.60085]
[1778391020544,31.98,80788.56,0.0,0.94974,7e-05,4.60151]
[1778391021980,31.98,80788.45,0.0,0.94973,7e-05,4.60219]
[1778391022062,31.98,80788.45,0.0,0.94973,7e-05,4.60219]
[1778391022558,31.98,80788.63,0.0,0.94974,7e-05,4.60146]
[1778391027593,31.99,80788.52,0.0,0.94973,7e-05,4.60252]
[1778391034642,31.99,80784.05,0.0,0.94945,7e-05,4.62141]
[1778391039677,31.99,80783.1,0.0,0.94937,7e-05,4.62666]
[1778391044712,31.99,80782.5,0.0,0.94933,7e-05,4.63003]
[1778391049747,31.99,80783.89,0.0,0.94943,7e-05,4.6229]
[1778391054782,31.99,80785.12,0.0,0.94951,7e-05,4.61674]
[1778391059817,31.99,80785.15,0.0,0.94951,7e-05,4.61691]
[1778391064852,31.99,80785.15,0.0,0.94951,7e-05,4.61724]
[1778391070894,31.99,80785.27,0.0,0.94951,7e-05,4.61699]
[1778391075929,31.99,80781.82,0.0,0.94925,7e-05,4.63551]
[1778391080964,31.99,80779.29,0.0,0.94906,7e-05,4.64897]
[1778391086001,31.99,80779.32,0.0,0.94907,7e-05,4.64882]
[1778391091034,31.99,80774.39,0.0,0.94876,7e-05,4.66956]
[1778391092041,31.99,80771.27,0.0,0.94853,7e-05,4.6861]
[1778391097076,31.99,80772.68,0.0,0.94863,7e-05,4.6783]
[1778391105132,31.99,80774.17,0.0,0.94875,7e-05,4.66998]
[1778391111175,31.99,80775.39,0.0,0.94885,7e-05,4.66316]
[1778391116210,31.99,80776.41,0.0,0.94892,7e-05,4.65752]
[1778391121245,31.99,80776.78,0.0,0.94895,7e-05,4.65534]
[1778391126280,31.99,80777.18,0.0,0.94899,7e-05,4.65305]
[1778391131315,31.99,80777.18,0.0,0.94899,7e-05,4.65292]
[1778391134336,31.99,80772.22,0.0,0.94862,7e-05,4.67918]
[1778391135343,31.99,80766.48,0.0,0.9482,7e-05,4.7097]
[1778391140378,31.99,80765.99,0.0,0.94817,7e-05,4.71178]
[1778391141385,31.99,80762.81,0.0,0.94793,8e-05,4.72867]
[1778391146420,31.98,80760.05,0.0,0.94773,8e-05,4.7427]
[1778391151455,31.98,80758.99,0.0,0.94772,8e-05,4.74222]
[1778391152105,31.98,80758.99,0.0,0.94772,8e-05,4.74222]
[1778391153564,31.98,80758.86,0.0,0.94771,8e-05,4.74262]
[1778391158226,31.98,80758.14,0.0,0.94767,8e-05,4.7459]
[1778391158311,31.98,80758.14,0.0,0.94767,8e-05,4.7459]
[1778391158504,31.98,80758.36,0.0,0.94769,8e-05,4.74457]
[1778391161525,31.98,80761.81,0.0,0.94795,8e-05,4.72566]
[1778391162438,31.98,80761.81,0.0,0.94795,8e-05,4.72566]
[1778391162559,31.98,80761.81,0.0,0.94795,8e-05,4.72566]
[1778391162645,31.98,80764.94,0.0,0.94819,7e-05,4.70879]
[1778391167989,31.98,80765.53,0.0,0.94824,7e-05,4.7053]
[1778391168060,31.98,80767.48,0.0,0.94838,7e-05,4.69482]
[1778391168574,31.98,80763.88,0.0,0.94811,7e-05,4.71397]
[1778391170622,31.98,80763.03,0.0,0.94805,7e-05,4.71845]
[1778391170809,31.98,80763.03,0.0,0.94805,7e-05,4.71845]
[1778391170882,31.98,80763.06,0.0,0.94806,7e-05,4.7181]
[1778391176630,31.98,80762.16,0.0,0.948,7e-05,4.72236]
[1778391181665,31.97,80761.2,0.0,0.94793,8e-05,4.72694]
[1778391182187,31.97,80761.2,0.0,0.94793,8e-05,4.72694]
[1778391182312,31.97,80761.2,0.0,0.94793,8e-05,4.72694]
[1778391187707,31.97,80760.6,0.0,0.9479,8e-05,4.72945]
[1778391192742,31.97,80760.65,0.0,0.94791,8e-05,4.72852]
[1778391197779,31.97,80760.67,0.0,0.94792,8e-05,4.72787]
[1778391198931,31.97,80760.67,0.0,0.94792,8e-05,4.72787]
[1778391199032,31.97,80760.66,0.0,0.94792,8e-05,4.72782]
[1778391199062,31.97,80760.66,0.0,0.94792,8e-05,4.72782]
[1778391204163,31.97,80760.97,0.0,0.94795,8e-05,4.72565]
[1778391204310,31.97,80760.97,0.0,0.94795,8e-05,4.72565]
[1778391209412,31.97,80760.36,0.0,0.94791,8e-05,4.72843]
[1778391209566,31.97,80760.36,0.0,0.94791,8e-05,4.72843]
[1778391210585,31.97,80760.35,0.0,0.94791,8e-05,4.72838]
[1778391210814,31.97,80760.35,0.0,0.94791,8e-05,4.72838]
[1778391210875,31.97,80760.35,0.0,0.94791,8e-05,4.72828]
[1778391216912,31.96,80759.64,0.0,0.94792,8e-05,4.72612]
[1778391217952,31.96,80759.64,0.0,0.94792,8e-05,4.72612]
[1778391217990,31.96,80752.96,0.0,0.94742,8e-05,4.7619]
[1778391223961,31.96,80752.03,0.0,0.94736,8e-05,4.76602]
[1778391227429,31.96,80750.82,0.0,0.94728,8e-05,4.7721]
[1778391227500,31.96,80750.82,0.0,0.94728,8e-05,4.7721]
[1778391227558,31.96,80750.82,0.0,0.94728,8e-05,4.7721]
[1778391227989,31.96,80750.79,0.0,0.94728,8e-05,4.7721]
[1778391232727,31.96,80750.75,0.0,0.94728,8e-05,4.77186]
[1778391232808,31.96,80750.75,0.0,0.94728,8e-05,4.77186]
[1778391234760,31.96,80749.93,0.0,0.94722,8e-05,4.7758]
[1778391234809,31.96,80749.93,0.0,0.94722,8e-05,4.7758]
[1778391235041,31.96,80749.89,0.0,0.94722,8e-05,4.77585]
[1778391238062,31.96,80746.35,0.0,0.94696,8e-05,4.79443]
[1778391242006,31.95,80746.88,0.0,0.94701,8e-05,4.79098]
[1778391242061,31.95,80746.88,0.0,0.94701,8e-05,4.79098]
[1778391243097,31.95,80751.89,0.0,0.9474,8e-05,4.76356]
[1778391244913,31.95,80751.89,0.0,0.9474,8e-05,4.76356]
[1778391245065,31.95,80751.89,0.0,0.9474,8e-05,4.76356]
[1778391245014,31.95,80755.33,0.0,0.94766,8e-05,4.7448]
[1778391247530,31.95,80755.3,0.0,0.94766,8e-05,4.74485]
[1778391247557,31.95,80755.3,0.0,0.94766,8e-05,4.74485]
[1778391253531,31.95,80755.11,0.0,0.94765,8e-05,4.74522]
[1778391253560,31.95,80755.11,0.0,0.94765,8e-05,4.74522]
[1778391256872,31.95,80757.7,0.0,0.94785,8e-05,4.73104]
[1778391257062,31.95,80757.7,0.0,0.94785,8e-05,4.73104]
[1778391256909,31.95,80757.69,0.0,0.94785,8e-05,4.73093]
[1778391258142,31.95,80757.69,0.0,0.94785,8e-05,4.73093]
[1778391263238,31.95,80758.18,0.0,0.9479,8e-05,4.72784]
[1778391268435,31.95,80757.98,0.0,0.94789,8e-05,4.7286]
[1778391268559,31.95,80757.98,0.0,0.94789,8e-05,4.7286]
[1778391268660,31.95,80757.98,0.0,0.94789,8e-05,4.72852]
[1778391274316,31.95,80758.1,0.0,0.94796,8e-05,4.72198]
[1778391279350,31.94,80757.94,0.0,0.94795,8e-05,4.72238]
[1778391284385,31.94,80757.71,0.0,0.94794,8e-05,4.72317]
[1778391292441,31.94,80756.93,0.0,0.94789,8e-05,4.72665]
[1778391298483,31.94,80756.79,0.0,0.94789,8e-05,4.72691]
[1778391303518,31.94,80752.39,0.0,0.94756,8e-05,4.75013]
[1778391313588,31.94,80749.36,0.0,0.94735,8e-05,4.76514]
[1778391319630,31.93,80749.89,0.0,0.9474,8e-05,4.76158]
[1778391324665,31.93,80749.3,0.0,0.94736,8e-05,4.76424]
[1778391329700,31.93,80758.13,0.0,0.94804,8e-05,4.71624]
[1778391331714,31.93,80758.11,0.0,0.94809,8e-05,4.71085]
[1778391336749,31.93,80757.62,0.0,0.94806,8e-05,4.71334]
[1778391341784,31.93,80757.65,0.0,0.94806,8e-05,4.713]
[1778391347829,31.93,80757.02,0.0,0.94802,8e-05,4.71607]
[1778391352864,31.93,80756.87,0.0,0.94801,8e-05,4.71658]
[1778391357899,31.93,80756.88,0.0,0.94802,8e-05,4.71613]
[1778391369984,31.93,80759.11,0.0,0.94819,7e-05,4.70348]
[1778391376026,31.92,80758.94,0.0,0.94819,7e-05,4.70397]
[1778391381061,31.92,80759.29,0.0,0.94823,7e-05,4.70083]
[1778391386096,31.92,80759.19,0.0,0.94823,7e-05,4.70057]
[1778391392138,31.92,80758.97,0.0,0.94828,7e-05,4.69591]
[1778391397173,31.92,80759.04,0.0,0.94829,7e-05,4.69519]
[1778391402208,31.92,80760.45,0.0,0.9484,7e-05,4.68737]
[1778391407243,31.92,80760.85,0.0,0.94843,7e-05,4.68499]
[1778391409560,31.92,80760.98,0.0,0.94844,7e-05,4.68426]
[1778391409645,31.92,80767.41,0.0,0.94892,7e-05,4.64997]
[1778391415300,31.92,80767.92,0.0,0.94896,7e-05,4.64734]
[1778391419628,31.92,80768.19,0.0,0.94898,7e-05,4.64593]
[1778391419811,31.92,80768.19,0.0,0.94898,7e-05,4.64593]
[1778391419910,31.92,80768.57,0.0,0.949,7e-05,4.64394]
[1778391424363,31.92,80765.01,0.0,0.94874,7e-05,4.66286]
[1778391427384,31.92,80761.28,0.0,0.94846,7e-05,4.68264]
[1778391432419,31.92,80763.43,0.0,0.94863,7e-05,4.67086]
[1778391433558,31.92,80763.43,0.0,0.94863,7e-05,4.67086]
[1778391443496,31.91,80762.95,0.0,0.9486,7e-05,4.67302]
[1778391445203,31.91,80762.95,0.0,0.9486,7e-05,4.67302]
[1778391444503,31.91,80759.43,0.0,0.94834,7e-05,4.69177]
[1778391445309,31.91,80759.43,0.0,0.94834,7e-05,4.69177]
[1778391446564,31.91,80758.43,0.0,0.94826,7e-05,4.69705]
[1778391446812,31.91,80758.43,0.0,0.94826,7e-05,4.69705]
[1778391446911,31.91,80758.1,0.0,0.94824,7e-05,4.69874]
[1778391447559,31.91,80758.1,0.0,0.94824,7e-05,4.69874]
[1778391452559,31.91,80756.37,0.0,0.94817,8e-05,4.70216]
[1778391455043,31.91,80756.12,0.0,0.94815,8e-05,4.70343]
[1778391455062,31.91,80756.12,0.0,0.94815,8e-05,4.70343]
[1778391455144,31.91,80756.12,0.0,0.94815,8e-05,4.70328]
[1778391457127,31.91,80756.16,0.0,0.94816,8e-05,4.70306]
[1778391457309,31.91,80756.12,0.0,0.94816,8e-05,4.70313]
[1778391462629,31.91,80754.86,0.0,0.94806,8e-05,4.70955]
[1778391464195,31.91,80754.86,0.0,0.94806,8e-05,4.70955]
[1778391464296,31.91,80764.19,0.0,0.94876,7e-05,4.65966]
[1778391464310,31.91,80764.19,0.0,0.94876,7e-05,4.65966]
[1778391465994,31.91,80763.55,0.0,0.94872,7e-05,4.66306]
[1778391466062,31.91,80763.55,0.0,0.94872,7e-05,4.66306]
[1778391466095,31.91,80763.37,0.0,0.9487,7e-05,4.66403]
[1778391471694,31.91,80763.9,0.0,0.94874,7e-05,4.66123]
[1778391475380,31.91,80763.8,0.0,0.94873,7e-05,4.66176]
[1778391475565,31.91,80763.8,0.0,0.94873,7e-05,4.66176]
[1778391480757,31.91,80764.22,0.0,0.94877,7e-05,4.65952]
[1778391482414,31.91,80764.51,0.0,0.94879,7e-05,4.65798]
[1778391482559,31.91,80764.51,0.0,0.94879,7e-05,4.65798]
[1778391483418,31.91,80764.47,0.0,0.94878,7e-05,4.65819]
[1778391483562,31.91,80764.47,0.0,0.94878,7e-05,4.65819]
[1778391483778,31.91,80764.44,0.0,0.94878,7e-05,4.65835]
[1778391488813,31.91,80764.4,0.0,0.94878,7e-05,4.65856]
[1778391493848,31.91,80765.26,0.0,0.94884,7e-05,4.65396]
[1778391497520,31.91,80765.3,0.0,0.94885,7e-05,4.65375]
[1778391497558,31.91,80765.3,0.0,0.94885,7e-05,4.65375]
[1778391499890,31.91,80768.88,0.0,0.94911,7e-05,4.63473]
[1778391501629,31.91,80770.03,0.0,0.9492,7e-05,4.62863]
[1778391501809,31.91,80770.03,0.0,0.9492,7e-05,4.62863]
[1778391501904,31.91,80770.93,0.0,0.94926,7e-05,4.62389]
[1778391504875,31.91,80771.0,0.0,0.94927,7e-05,4.62355]
[1778391505063,31.91,80771.0,0.0,0.94927,7e-05,4.62355]
[1778391512982,31.91,80771.1,0.0,0.94932,7e-05,4.61801]
[1778391515498,31.91,80771.32,0.0,0.94934,7e-05,4.61687]
[1778391515564,31.91,80771.32,0.0,0.94934,7e-05,4.61687]
[1778391516005,31.91,80771.39,0.0,0.94934,7e-05,4.61655]
[1778391518435,31.91,80771.39,0.0,0.94934,7e-05,4.61659]
[1778391518564,31.91,80771.39,0.0,0.94934,7e-05,4.61659]
[1778391521886,31.91,80773.7,0.0,0.94951,7e-05,4.60444]
[1778391522061,31.91,80773.7,0.0,0.94951,7e-05,4.60444]
[1778391522145,31.91,80773.21,0.0,0.94948,7e-05,4.6071]
[1778391527881,31.91,80773.54,0.0,0.9495,7e-05,4.60551]
[1778391528058,31.91,80773.54,0.0,0.9495,7e-05,4.60551]
[1778391533126,31.91,80773.61,0.0,0.9495,7e-05,4.60541]
[1778391534150,31.91,80773.61,0.0,0.9495,7e-05,4.60541]
[1778391534310,31.91,80773.61,0.0,0.9495,7e-05,4.60541]
[1778391534588,31.91,80772.53,0.0,0.94942,7e-05,4.61115]
[1778391534810,31.91,80772.53,0.0,0.94942,7e-05,4.61115]
[1778391535140,31.91,80772.31,0.0,0.9494,7e-05,4.61234]
[1778391541182,31.91,80772.41,0.0,0.94941,7e-05,4.61192]
[1778391544121,31.91,80772.74,0.0,0.94943,7e-05,4.61021]
[1778391544308,31.91,80772.74,0.0,0.94943,7e-05,4.61021]
[1778391550245,31.91,80771.52,0.0,0.94934,7e-05,4.61672]
[1778391556287,31.91,80770.64,0.0,0.94928,7e-05,4.62133]
[1778391556599,31.91,80770.64,0.0,0.94928,7e-05,4.62133]
[1778391556811,31.91,80770.64,0.0,0.94928,7e-05,4.62133]
[1778391559271,31.91,80770.46,0.0,0.94926,7e-05,4.62226]
[1778391559312,31.91,80770.46,0.0,0.94926,7e-05,4.62226]
[1778391559308,31.91,80770.35,0.0,0.94926,7e-05,4.62283]
[1778391567364,31.91,80769.91,0.0,0.94923,7e-05,4.62506]
[1778391569559,31.91,80769.95,0.0,0.94923,7e-05,4.62482]
[1778391576427,31.91,80769.95,0.0,0.94929,7e-05,4.61896]
[1778391582469,31.9,80769.34,0.0,0.94928,7e-05,4.61954]
[1778391584194,31.9,80769.34,0.0,0.94928,7e-05,4.61954]
[1778391584308,31.9,80769.34,0.0,0.94928,7e-05,4.61954]
[1778391586112,31.9,80769.32,0.0,0.94928,7e-05,4.61963]
[1778391586314,31.9,80769.32,0.0,0.94928,7e-05,4.61963]
[1778391586388,31.9,80769.32,0.0,0.94928,7e-05,4.61962]
[1778391591532,31.9,80769.28,0.0,0.94928,7e-05,4.6198]
[1778391593561,31.9,80768.8,0.0,0.94924,7e-05,4.62233]
[1778391596534,31.9,80766.82,0.0,0.9491,7e-05,4.63279]
[1778391596558,31.9,80766.82,0.0,0.9491,7e-05,4.63279]
[1778391596567,31.9,80765.75,0.0,0.94902,7e-05,4.63844]
[1778391601602,31.9,80763.2,0.0,0.94883,7e-05,4.6518]
[1778391602926,31.9,80763.2,0.0,0.94883,7e-05,4.6518]
[1778391603060,31.9,80763.2,0.0,0.94883,7e-05,4.6518]
[1778391608651,31.9,80760.9,0.0,0.9487,7e-05,4.66145]
[1778391611591,31.89,80758.33,0.0,0.94852,7e-05,4.67418]
[1778391611813,31.89,80758.33,0.0,0.94852,7e-05,4.67418]
[1778391612619,31.89,80758.04,0.0,0.9485,7e-05,4.67522]
[1778391612813,31.89,80758.04,0.0,0.9485,7e-05,4.67522]
[1778391612910,31.89,80756.86,0.0,0.94842,7e-05,4.68102]
[1778391618721,31.88,80756.98,0.0,0.94847,7e-05,4.67736]
[1778391623213,31.88,80755.91,0.0,0.94841,7e-05,4.68161]
[1778391623311,31.88,80755.91,0.0,0.94841,7e-05,4.68161]
[1778391628791,31.87,80753.98,0.0,0.94832,8e-05,4.6885]
[1778391633826,31.87,80752.94,0.0,0.94832,8e-05,4.6863]
[1778391634579,31.87,80752.94,0.0,0.94832,8e-05,4.6863]
[1778391634704,31.87,80752.94,0.0,0.94832,8e-05,4.6863]
[1778391634814,31.87,80752.94,0.0,0.94832,8e-05,4.6863]
[1778391634833,31.86,80752.66,0.0,0.94831,8e-05,4.68733]
[1778391640880,31.86,80751.96,0.0,0.9483,8e-05,4.68829]
[1778391647484,31.85,80751.81,0.0,0.94831,8e-05,4.68724]
[1778391647546,31.85,80751.78,0.0,0.94832,8e-05,4.68648]
[1778391647563,31.85,80751.78,0.0,0.94832,8e-05,4.68648]
[1778391647647,31.85,80751.78,0.0,0.94833,8e-05,4.68603]
[1778391658000,31.84,80751.58,0.0,0.94837,8e-05,4.68263]
[1778391665864,31.84,80751.58,0.0,0.94837,8e-05,4.68263]
[1778391666059,31.84,80751.58,0.0,0.94837,8e-05,4.68263]
[1778391667000,31.83,80751.58,0.0,0.94842,8e-05,4.67911]
[1778391667061,31.83,80751.58,0.0,0.94842,8e-05,4.67911]
[1778391667151,31.83,80751.58,0.0,0.94843,8e-05,4.67867]
[1778391676137,31.82,80750.93,0.0,0.94844,8e-05,4.67815]
[1778391676833,31.82,80750.93,0.0,0.94844,8e-05,4.67815]
[1778391677065,31.82,80750.93,0.0,0.94844,8e-05,4.67815]
[1778391686207,31.8,80750.93,0.0,0.9485,8e-05,4.67362]
[1778391687059,31.8,80750.93,0.0,0.9485,8e-05,4.67362]
[1778391687309,31.8,80750.93,0.0,0.9485,8e-05,4.67362]
[1778391687409,31.8,80750.93,0.0,0.94851,8e-05,4.67272]
[1778391692232,31.8,80750.93,0.0,0.94851,8e-05,4.67272]
[1778391692310,31.8,80750.93,0.0,0.94851,8e-05,4.67272]
[1778391702319,31.79,80750.86,0.0,0.94865,7e-05,4.66101]
[1778391710375,31.78,80750.48,0.0,0.94867,7e-05,4.65953]
[1778391711361,31.78,80750.48,0.0,0.94867,7e-05,4.65953]
[1778391711561,31.77,80750.48,0.0,0.94868,7e-05,4.65909]
[1778391712458,31.77,80750.48,0.0,0.94868,7e-05,4.65909]
[1778391712505,31.77,80750.52,0.0,0.94869,7e-05,4.65844]
[1778391712562,31.77,80750.52,0.0,0.94869,7e-05,4.65844]
[1778391725397,31.77,80750.52,0.0,0.9487,7e-05,4.6576]
[1778391725560,31.77,80750.52,0.0,0.9487,7e-05,4.6576]
[1778391727495,31.77,80745.78,0.0,0.94834,8e-05,4.6832]
[1778391728924,31.77,80743.34,0.0,0.94816,8e-05,4.6963]
[1778391729065,31.77,80743.34,0.0,0.94816,8e-05,4.6963]
[1778391729782,31.77,80743.33,0.0,0.94816,8e-05,4.69631]
[1778391729815,31.77,80743.33,0.0,0.94816,8e-05,4.69631]
[1778391730516,31.77,80741.5,0.0,0.94802,8e-05,4.7061]
[1778391735551,31.77,80739.91,0.0,0.9479,8e-05,4.71426]
[1778391741493,31.77,80739.91,0.0,0.9479,8e-05,4.71426]
[1778391746765,31.77,80739.95,0.0,0.94792,8e-05,4.71306]
[1778391746810,31.77,80739.95,0.0,0.94792,8e-05,4.71306]
[1778391746815,31.77,80739.77,0.0,0.94791,8e-05,4.71392]
[1778391756699,31.77,80739.94,0.0,0.94799,8e-05,4.70657]
[1778391761735,31.76,80739.5,0.0,0.94797,8e-05,4.7084]
[1778391772812,31.76,80740.56,0.0,0.94806,8e-05,4.70148]
[1778391778854,31.76,80738.7,0.0,0.94793,8e-05,4.71084]
[1778391785903,31.76,80739.3,0.0,0.94799,8e-05,4.70678]
[1778391798994,31.75,80739.32,0.0,0.94801,8e-05,4.70523]
[1778391805036,31.75,80739.3,0.0,0.94802,8e-05,4.70475]
[1778391811078,31.75,80739.49,0.0,0.94809,8e-05,4.69781]
[1778391820141,31.75,80739.46,0.0,0.9481,8e-05,4.69731]
[1778391824172,31.75,80728.71,0.0,0.94728,8e-05,4.75517]
[1778391825179,31.75,80727.45,0.0,0.94719,8e-05,4.76185]
[1778391830217,31.75,80726.98,0.0,0.94716,8e-05,4.76355]
[1778391838273,31.74,80726.95,0.0,0.94718,8e-05,4.76244]
[1778391843308,31.74,80728.95,0.0,0.94734,8e-05,4.75084]
[1778391849351,31.74,80729.02,0.0,0.94736,8e-05,4.74972]
[1778391851365,31.74,80724.53,0.0,0.94702,8e-05,4.77387]
[1778391854387,31.74,80721.38,0.0,0.94678,8e-05,4.79058]
[1778391861436,31.72,80721.23,0.0,0.94684,8e-05,4.78652]
[1778391867480,31.71,80720.89,0.0,0.94686,8e-05,4.78482]
[1778391868501,31.71,80720.89,0.0,0.94686,8e-05,4.78482]
[1778391869566,31.71,80722.55,0.0,0.947,8e-05,4.77518]
[1778391875536,31.71,80721.97,0.0,0.94704,8e-05,4.77072]
[1778391884599,31.7,80722.01,0.0,0.94706,8e-05,4.76945]
[1778391889634,31.7,80722.59,0.0,0.94711,8e-05,4.76575]
[1778391896683,31.7,80721.97,0.0,0.94707,8e-05,4.76838]
[1778391900589,31.7,80721.97,0.0,0.94707,8e-05,4.76838]
[1778391900812,31.7,80721.97,0.0,0.94708,8e-05,4.76795]
[1778391901071,31.7,80721.97,0.0,0.94708,8e-05,4.76795]
[1778391901312,31.7,80721.97,0.0,0.94708,8e-05,4.76795]
[1778391901718,31.7,80722.14,0.0,0.94709,8e-05,4.76691]
[1778391905746,31.7,80725.38,0.0,0.94735,8e-05,4.74887]
[1778391907252,31.7,80725.38,0.0,0.94735,8e-05,4.74887]
[1778391907316,31.7,80725.38,0.0,0.94735,8e-05,4.74887]
[1778391914809,31.7,80725.93,0.0,0.9474,8e-05,4.74523]
[1778391915869,31.7,80725.93,0.0,0.9474,8e-05,4.74523]
[1778391916062,31.7,80725.93,0.0,0.9474,8e-05,4.74523]
[1778391916390,31.7,80725.93,0.0,0.9474,8e-05,4.74523]
[1778391916564,31.7,80725.93,0.0,0.9474,8e-05,4.74523]
[1778391916654,31.7,80725.97,0.0,0.9474,8e-05,4.74487]
[1778391921859,31.7,80724.91,0.0,0.94733,8e-05,4.75025]
[1778391926894,31.7,80724.95,0.0,0.94734,8e-05,4.74963]
[1778391931929,31.69,80725.04,0.0,0.9474,8e-05,4.74332]
[1778391936964,31.69,80724.9,0.0,0.9474,8e-05,4.7437]
[1778391941999,31.69,80724.97,0.0,0.94741,8e-05,4.74296]
[1778391947035,31.69,80724.66,0.0,0.94739,8e-05,4.7443]
[1778391952070,31.69,80724.48,0.0,0.94738,8e-05,4.74494]
[1778391957105,31.69,80724.9,0.0,0.94742,8e-05,4.74233]
[1778391961967,31.69,80724.86,0.0,0.94742,8e-05,4.74229]
[1778391962069,31.69,80724.86,0.0,0.94742,8e-05,4.74229]
[1778391967707,31.69,80724.9,0.0,0.94742,8e-05,4.74201]
[1778391967808,31.69,80730.34,0.0,0.94784,8e-05,4.71217]
[1778391968319,31.69,80730.34,0.0,0.94784,8e-05,4.71217]
[1778391968563,31.69,80730.34,0.0,0.94784,8e-05,4.71217]
[1778391968620,31.69,80730.36,0.0,0.94784,8e-05,4.71204]
[1778391975235,31.69,80731.07,0.0,0.9479,8e-05,4.70807]
[1778391976241,31.69,80735.59,0.0,0.94824,8e-05,4.68365]
[1778391976929,31.69,80735.59,0.0,0.94824,8e-05,4.68365]
[1778391977068,31.69,80735.59,0.0,0.94824,8e-05,4.68365]
[1778391979266,31.69,80738.9,0.0,0.94849,8e-05,4.6659]
[1778391980010,31.69,80738.9,0.0,0.94849,8e-05,4.6659]
[1778391980060,31.69,80738.9,0.0,0.94849,8e-05,4.6659]
[1778391980273,31.69,80739.4,0.0,0.94853,8e-05,4.66326]
[1778391985308,31.68,80738.57,0.0,0.94849,8e-05,4.66584]
[1778391990343,31.68,80738.11,0.0,0.94848,8e-05,4.66645]
[1778391995378,31.67,80745.82,0.0,0.94914,7e-05,4.61796]
[1778391996398,31.67,80745.82,0.0,0.94914,7e-05,4.61796]
[1778391998501,31.67,80745.57,0.0,0.94913,7e-05,4.61902]
[1778392004441,31.67,80744.79,0.0,0.9491,7e-05,4.62096]
[1778392005167,31.67,80744.79,0.0,0.9491,7e-05,4.62096]
[1778392005310,31.67,80744.79,0.0,0.9491,7e-05,4.62096]
[1778392006155,31.67,80744.79,0.0,0.9491,7e-05,4.62067]
[1778392006311,31.67,80744.79,0.0,0.9491,7e-05,4.62067]
[1778392006362,31.67,80744.79,0.0,0.94911,7e-05,4.62039]
[1778392010483,31.67,80741.12,0.0,0.94883,8e-05,4.64022]
[1778392012293,31.67,80740.96,0.0,0.94882,8e-05,4.64123]
[1778392012326,31.67,80740.96,0.0,0.94882,8e-05,4.64123]
[1778392017691,31.67,80740.87,0.0,0.9488,8e-05,4.64238]
[1778392017813,31.67,80740.87,0.0,0.9488,8e-05,4.64238]
[1778392017790,31.67,80736.31,0.0,0.94845,8e-05,4.66715]
[1778392018551,31.67,80736.31,0.0,0.94845,8e-05,4.66715]
[1778392018568,31.67,80736.31,0.0,0.94845,8e-05,4.66715]
[1778392018652,31.67,80735.86,0.0,0.94842,8e-05,4.66967]
[1778392028610,31.67,80735.08,0.0,0.94835,8e-05,4.67483]
[1778392029394,31.67,80735.08,0.0,0.94835,8e-05,4.67483]
[1778392029560,31.67,80735.08,0.0,0.94835,8e-05,4.67483]
[1778392033697,31.67,80735.12,0.0,0.94835,8e-05,4.67472]
[1778392033851,31.67,80738.73,0.0,0.94861,8e-05,4.65575]
[1778392033894,31.67,80738.73,0.0,0.94861,8e-05,4.65575]
[1778392034063,31.67,80738.73,0.0,0.94861,8e-05,4.65575]
[1778392034652,31.67,80739.55,0.0,0.94867,8e-05,4.6515]
[1778392040695,31.68,80739.68,0.0,0.94867,8e-05,4.65174]
[1778392053786,31.68,80739.79,0.0,0.9487,8e-05,4.64778]
[1778392059828,31.68,80738.94,0.0,0.94863,8e-05,4.6533]
[1778392067884,31.69,80735.65,0.0,0.94836,8e-05,4.67221]
[1778392072919,31.69,80734.68,0.0,0.94828,8e-05,4.67802]
[1778392077954,31.69,80733.64,0.0,0.94819,8e-05,4.68417]
[1778392082989,31.69,80730.24,0.0,0.94793,8e-05,4.70284]
[1778392088024,31.69,80730.02,0.0,0.94791,8e-05,4.70425]
[1778392096083,31.69,80730.99,0.0,0.94798,8e-05,4.69928]
[1778392099104,31.69,80735.69,0.0,0.94834,8e-05,4.67406]
[1778392100111,31.69,80738.72,0.0,0.94856,8e-05,4.65785]
[1778392105146,31.69,80738.94,0.0,0.94857,8e-05,4.65723]
[1778392111188,31.7,80738.84,0.0,0.94861,8e-05,4.65308]
[1778392116223,31.7,80738.91,0.0,0.94861,8e-05,4.65333]
[1778392118237,31.7,80735.42,0.0,0.94834,8e-05,4.67232]
[1778392123273,31.7,80734.52,0.0,0.94827,8e-05,4.67752]
[1778392129315,31.7,80734.93,0.0,0.94829,8e-05,4.6757]
[1778392134350,31.7,80731.72,0.0,0.94804,8e-05,4.69326]
[1778392139385,31.7,80730.69,0.0,0.94797,8e-05,4.6989]
[1778392144421,31.7,80728.76,0.0,0.94782,8e-05,4.70939]
[1778392149456,31.7,80724.24,0.0,0.94747,8e-05,4.73382]
[1778392156709,31.7,80722.98,0.0,0.94738,8e-05,4.74048]
[1778392158558,31.7,80722.28,0.0,0.94733,8e-05,4.74407]
[1778392167582,31.7,80722.35,0.0,0.94734,8e-05,4.74308]
[1778392168589,31.7,80717.81,0.0,0.94699,8e-05,4.76772]
[1778392170491,31.7,80717.68,0.0,0.94698,8e-05,4.76836]
[1778392170560,31.7,80717.68,0.0,0.94698,8e-05,4.76836]
[1778392170977,31.7,80717.68,0.0,0.94698,8e-05,4.76836]
[1778392171067,31.7,80719.96,0.0,0.94716,8e-05,4.75584]
[1778392171610,31.7,80719.97,0.0,0.94722,8e-05,4.75025]
[1778392172617,31.7,80716.11,0.0,0.94692,8e-05,4.77119]
[1778392176185,31.7,80713.59,0.0,0.94673,8e-05,4.78465]
[1778392176309,31.7,80713.59,0.0,0.94673,8e-05,4.78465]
[1778392181680,31.69,80712.53,0.0,0.94666,8e-05,4.78969]
[1778392186373,31.69,80712.04,0.0,0.94663,8e-05,4.79187]
[1778392186573,31.69,80712.04,0.0,0.94663,8e-05,4.79187]
[1778392186968,31.69,80712.04,0.0,0.94663,8e-05,4.79187]
[1778392187058,31.69,80712.08,0.0,0.94663,8e-05,4.79153]
[1778392187722,31.69,80711.83,0.0,0.94661,8e-05,4.79277]
[1778392192757,31.69,80712.65,0.0,0.94669,8e-05,4.78769]
[1778392193697,31.69,80712.65,0.0,0.94669,8e-05,4.78769]
[1778392193818,31.69,80712.65,0.0,0.94669,8e-05,4.78769]
[1778392194772,31.69,80720.75,0.0,0.94732,8e-05,4.7432]
[1778392197329,31.69,80720.92,0.0,0.94733,8e-05,4.7422]
[1778392197559,31.69,80720.92,0.0,0.94733,8e-05,4.7422]
[1778392197795,31.69,80726.16,0.0,0.94773,8e-05,4.71374]
[1778392198216,31.69,80726.16,0.0,0.94773,8e-05,4.71374]
[1778392198311,31.69,80726.16,0.0,0.94773,8e-05,4.71374]
[1778392203836,31.69,80727.87,0.0,0.94786,8e-05,4.70458]
[1778392205850,31.69,80724.08,0.0,0.94757,8e-05,4.72514]
[1778392206929,31.69,80724.08,0.0,0.94757,8e-05,4.72514]
[1778392207025,31.69,80720.7,0.0,0.94731,8e-05,4.74347]
[1778392207060,31.69,80720.7,0.0,0.94731,8e-05,4.74347]
[1778392207759,31.69,80720.7,0.0,0.94731,8e-05,4.74347]
[1778392207809,31.69,80720.7,0.0,0.94731,8e-05,4.74347]
[1778392207864,31.69,80719.53,0.0,0.94722,8e-05,4.74978]
[1778392212899,31.69,80719.97,0.0,0.94726,8e-05,4.74711]
[1778392215460,31.69,80719.44,0.0,0.94722,8e-05,4.74989]
[1778392215575,31.69,80719.44,0.0,0.94722,8e-05,4.74989]
[1778392220651,31.69,80718.84,0.0,0.94718,8e-05,4.75293]
[1778392220809,31.69,80718.84,0.0,0.94718,8e-05,4.75293]
[1778392220956,31.69,80717.79,0.0,0.9471,8e-05,4.75853]
[1778392221977,31.69,80717.79,0.0,0.9471,8e-05,4.75853]
[1778392222061,31.69,80717.79,0.0,0.9471,8e-05,4.75853]
[1778392225899,31.69,80716.67,0.0,0.94702,8e-05,4.76441]
[1778392226062,31.69,80716.67,0.0,0.94702,8e-05,4.76441]
[1778392226648,31.69,80714.13,0.0,0.94682,8e-05,4.7781]
[1778392226811,31.69,80714.13,0.0,0.94682,8e-05,4.7781]
[1778392226999,31.69,80713.24,0.0,0.94676,8e-05,4.78286]
[1778392233041,31.68,80712.67,0.0,0.94678,8e-05,4.77985]
[1778392240092,31.68,80712.65,0.0,0.94678,8e-05,4.77921]
[1778392242108,31.68,80705.91,0.0,0.94626,8e-05,4.81592]
[1778392243114,31.68,80699.0,0.0,0.94572,8e-05,4.85378]
[1778392243515,31.68,80699.0,0.0,0.94572,8e-05,4.85378]
[1778392243558,31.68,80699.0,0.0,0.94572,8e-05,4.85378]
[1778392245128,31.68,80696.74,0.0,0.94555,8e-05,4.86578]
[1778392250163,31.68,80695.12,0.0,0.94544,8e-05,4.87349]
[1778392251244,31.68,80695.12,0.0,0.94544,8e-05,4.87349]
[1778392251312,31.68,80695.12,0.0,0.94544,8e-05,4.87349]
[1778392252972,31.68,80695.53,0.0,0.94548,8e-05,4.87096]
[1778392253060,31.68,80695.53,0.0,0.94548,8e-05,4.87096]
[1778392253010,31.68,80696.04,0.0,0.94552,8e-05,4.86763]
[1778392260644,31.67,80695.57,0.0,0.9455,8e-05,4.86946]
[1778392264559,31.67,80697.51,0.0,0.94567,8e-05,4.85705]
[1778392270303,31.66,80697.34,0.0,0.94568,8e-05,4.85637]
[1778392275031,31.66,80698.91,0.0,0.94582,8e-05,4.84703]
[1778392275060,31.66,80698.91,0.0,0.94582,8e-05,4.84703]
[1778392275110,31.66,80698.91,0.0,0.94582,8e-05,4.84703]
[1778392275316,31.66,80699.19,0.0,0.94585,8e-05,4.84506]
[1778392275212,31.66,80699.19,0.0,0.94585,8e-05,4.84506]
[1778392276345,31.66,80698.81,0.0,0.94582,8e-05,4.84695]
[1778392278558,31.66,80698.85,0.0,0.94582,8e-05,4.84651]
[1778392283707,31.66,80696.18,0.0,0.94563,8e-05,4.86014]
[1778392283763,31.66,80696.18,0.0,0.94563,8e-05,4.86014]
[1778392283809,31.66,80696.18,0.0,0.94563,8e-05,4.86014]
[1778392283910,31.66,80696.18,0.0,0.94564,8e-05,4.85968]
[1778392289436,31.65,80695.65,0.0,0.94561,8e-05,4.86144]
[1778392294471,31.65,80694.77,0.0,0.94561,8e-05,4.85965]
[1778392297662,31.65,80694.7,0.0,0.94561,8e-05,4.85958]
[1778392297726,31.65,80694.7,0.0,0.94561,8e-05,4.85958]
[1778392297809,31.65,80694.7,0.0,0.94561,8e-05,4.85958]
[1778392297904,31.65,80694.7,0.0,0.94562,8e-05,4.85912]
[1778392299506,31.65,80686.9,0.0,0.94501,8e-05,4.9021]
[1778392304541,31.64,80686.75,0.0,0.94501,8e-05,4.90148]
[1778392308058,31.64,80686.77,0.0,0.94502,8e-05,4.90081]
[1778392308062,31.64,80686.77,0.0,0.94502,8e-05,4.90081]
[1778392308160,31.64,80686.54,0.0,0.94501,8e-05,4.90153]
[1778392308309,31.64,80686.54,0.0,0.94501,8e-05,4.90153]
[1778392308569,31.64,80686.55,0.0,0.94501,8e-05,4.90147]
[1778392314611,31.64,80686.24,0.0,0.94501,8e-05,4.90154]
[1778392320653,31.63,80686.2,0.0,0.94503,8e-05,4.90007]
[1778392322667,31.63,80688.6,0.0,0.94523,8e-05,4.88617]
[1778392323674,31.63,80691.43,0.0,0.94546,8e-05,4.87022]
[1778392324591,31.63,80691.43,0.0,0.94546,8e-05,4.87022]
[1778392324702,31.63,80691.43,0.0,0.94546,8e-05,4.87022]
[1778392324810,31.63,80691.43,0.0,0.94546,8e-05,4.87022]
[1778392324911,31.63,80691.77,0.0,0.9455,8e-05,4.86786]
[1778392328709,31.63,80694.08,0.0,0.94569,8e-05,4.85437]
[1778392329531,31.63,80694.08,0.0,0.94569,8e-05,4.85437]
[1778392329536,31.63,80694.08,0.0,0.94569,8e-05,4.85437]
[1778392329559,31.63,80694.08,0.0,0.94569,8e-05,4.85437]
[1778392329716,31.63,80696.64,0.0,0.94589,8e-05,4.84001]
[1778392334751,31.62,80696.55,0.0,0.9459,8e-05,4.83948]
[1778392339786,31.62,80696.52,0.0,0.94591,8e-05,4.83854]
[1778392344821,31.62,80696.49,0.0,0.94593,8e-05,4.83758]
[1778392353038,31.62,80696.59,0.0,0.94594,8e-05,4.8368]
[1778392353059,31.62,80696.59,0.0,0.94594,8e-05,4.8368]
[1778392353088,31.62,80696.59,0.0,0.94594,8e-05,4.8368]
[1778392353139,31.61,80696.59,0.0,0.94602,8e-05,4.82947]
[1778392353308,31.61,80696.59,0.0,0.94602,8e-05,4.82947]
[1778392355898,31.61,80696.59,0.0,0.94603,8e-05,4.82902]
[1778392361940,31.61,80696.26,0.0,0.94604,8e-05,4.82835]
[1778392366975,31.6,80695.66,0.0,0.94604,8e-05,4.82825]
[1778392369190,31.6,80695.7,0.0,0.94605,8e-05,4.82735]
[1778392369309,31.59,80695.7,0.0,0.94606,8e-05,4.82667]
[1778392375038,31.59,80695.52,0.0,0.94608,8e-05,4.82536]
[1778392378637,31.59,80695.52,0.0,0.94608,8e-05,4.82536]
[1778392378809,31.59,80695.52,0.0,0.94608,8e-05,4.82536]
[1778392378883,31.59,80695.52,0.0,0.94608,8e-05,4.82536]
[1778392379075,31.59,80695.52,0.0,0.94608,8e-05,4.82536]
[1778392379163,31.59,80694.81,0.0,0.94603,8e-05,4.82832]
[1778392383092,31.58,80691.87,0.0,0.94582,8e-05,4.84355]
[1778392387357,31.58,80692.26,0.0,0.94586,8e-05,4.84034]
[1778392387561,31.58,80692.26,0.0,0.94586,8e-05,4.84034]
[1778392394169,31.58,80691.94,0.0,0.94586,8e-05,4.8403]
[1778392394707,31.58,80691.94,0.0,0.94586,8e-05,4.8403]
[1778392394809,31.58,80691.94,0.0,0.94586,8e-05,4.8403]
[1778392401218,31.57,80691.83,0.0,0.94588,8e-05,4.83914]
[1778392401523,31.57,80691.83,0.0,0.94588,8e-05,4.83914]
[1778392401557,31.57,80691.83,0.0,0.94588,8e-05,4.83914]
[1778392401780,31.57,80691.83,0.0,0.94588,8e-05,4.83914]
[1778392401809,31.57,80691.83,0.0,0.94588,8e-05,4.83914]
[1778392402225,31.57,80689.02,0.0,0.94566,8e-05,4.85444]
[1778392405955,31.57,80688.28,0.0,0.94561,8e-05,4.85771]
[1778392406061,31.57,80688.28,0.0,0.94561,8e-05,4.85771]
[1778392406253,31.57,80688.05,0.0,0.9456,8e-05,4.85871]
[1778392408267,31.57,80686.05,0.0,0.94545,8e-05,4.86923]
[1778392417331,31.56,80685.01,0.0,0.94546,8e-05,4.86697]
[1778392422887,31.56,80683.54,0.0,0.94535,8e-05,4.87458]
[1778392424565,31.56,80683.44,0.0,0.94536,8e-05,4.87402]
[1778392434450,31.54,80683.54,0.0,0.94543,8e-05,4.86876]
[1778392438561,31.54,80683.26,0.0,0.94542,8e-05,4.8693]
[1778392439202,31.54,80683.26,0.0,0.94542,8e-05,4.8693]
[1778392439311,31.54,80683.26,0.0,0.94542,8e-05,4.8693]
[1778392439234,31.54,80683.44,0.0,0.94544,8e-05,4.86805]
[1778392445527,31.53,80686.31,0.0,0.94571,8e-05,4.84934]
[1778392446357,31.53,80686.31,0.0,0.94571,8e-05,4.84934]
[1778392446560,31.53,80686.31,0.0,0.94571,8e-05,4.84934]
[1778392447781,31.53,80686.68,0.0,0.94574,8e-05,4.84708]
[1778392447816,31.53,80686.68,0.0,0.94574,8e-05,4.84708]
[1778392447882,31.53,80686.69,0.0,0.94574,8e-05,4.84682]
[1778392453583,31.53,80686.59,0.0,0.94575,8e-05,4.84615]
[1778392458618,31.53,80686.39,0.0,0.94575,8e-05,4.84626]
[1778392463653,31.52,80686.62,0.0,0.94578,8e-05,4.84401]
[1778392464577,31.52,80686.62,0.0,0.94578,8e-05,4.84401]
[1778392464808,31.52,80686.62,0.0,0.94578,8e-05,4.84401]
[1778392470702,31.52,80683.95,0.0,0.94559,8e-05,4.85744]
[1778392473989,31.52,80683.8,0.0,0.94564,8e-05,4.85256]
[1778392474072,31.52,80683.8,0.0,0.94564,8e-05,4.85256]
[1778392476146,31.52,80679.28,0.0,0.94529,8e-05,4.87702]
[1778392476308,31.52,80679.28,0.0,0.94529,8e-05,4.87702]
[1778392476247,31.52,80679.21,0.0,0.94529,8e-05,4.8769]
[1778392481880,31.51,80678.04,0.0,0.94521,8e-05,4.88235]
[1778392482059,31.51,80678.04,0.0,0.94521,8e-05,4.88235]
[1778392489201,31.51,80676.97,0.0,0.94515,8e-05,4.8867]
[1778392489310,31.51,80676.97,0.0,0.94515,8e-05,4.8867]
[1778392492167,31.51,80675.35,0.0,0.94504,8e-05,4.89462]
[1778392492312,31.51,80675.35,0.0,0.94504,8e-05,4.89462]
[1778392492410,31.51,80676.71,0.0,0.94515,8e-05,4.88645]
[1778392497891,31.5,80675.19,0.0,0.94505,8e-05,4.8935]
[1778392502926,31.5,80675.83,0.0,0.94512,8e-05,4.88845]
[1778392505022,31.5,80676.72,0.0,0.9452,8e-05,4.88321]
[1778392505060,31.5,80676.72,0.0,0.9452,8e-05,4.88321]
[1778392505947,31.5,80679.9,0.0,0.94546,8e-05,4.86498]
[1778392510982,31.49,80681.86,0.0,0.94563,8e-05,4.8529]
[1778392516017,31.49,80681.06,0.0,0.94558,8e-05,4.85623]
[1778392521052,31.49,80681.5,0.0,0.94564,8e-05,4.85264]
[1778392524367,31.49,80681.75,0.0,0.94566,8e-05,4.8508]
[1778392524565,31.49,80681.83,0.0,0.94567,8e-05,4.84991]
[1778392527214,31.48,80681.68,0.0,0.94567,8e-05,4.85052]
[1778392527308,31.48,80681.68,0.0,0.94567,8e-05,4.85052]
[1778392527409,31.48,80681.79,0.0,0.94568,8e-05,4.84946]
[1778392529340,31.48,80681.71,0.0,0.94567,8e-05,4.8499]
[1778392529441,31.48,80685.58,0.0,0.94599,8e-05,4.82799]
[1778392529568,31.48,80685.58,0.0,0.94599,8e-05,4.82799]
[1778392533527,31.48,80684.79,0.0,0.94599,8e-05,4.82611]
[1778392533565,31.48,80684.79,0.0,0.94599,8e-05,4.82611]
[1778392534143,31.48,80683.14,0.0,0.94586,8e-05,4.83505]
[1778392535034,31.48,80683.14,0.0,0.94586,8e-05,4.83505]
[1778392535059,31.48,80683.14,0.0,0.94586,8e-05,4.83505]
[1778392542199,31.48,80684.89,0.0,0.94603,8e-05,4.82375]
[1778392550255,31.47,80684.57,0.0,0.94602,8e-05,4.82387]
[1778392555290,31.47,80684.67,0.0,0.94605,8e-05,4.82229]
[1778392556057,31.47,80684.67,0.0,0.94605,8e-05,4.82229]
[1778392556064,31.47,80684.67,0.0,0.94605,8e-05,4.82229]
[1778392558876,31.47,80684.85,0.0,0.94607,8e-05,4.82088]
[1778392559062,31.47,80684.85,0.0,0.94607,8e-05,4.82088]
[1778392559162,31.47,80684.85,0.0,0.94607,8e-05,4.82047]
[1778392566367,31.46,80685.89,0.0,0.94617,8e-05,4.8133]
[1778392570005,31.46,80686.32,0.0,0.94622,8e-05,4.81035]
[1778392570059,31.46,80686.32,0.0,0.94622,8e-05,4.81035]
[1778392575432,31.46,80686.21,0.0,0.94622,8e-05,4.80982]
[1778392582480,31.46,80686.03,0.0,0.94623,8e-05,4.80946]
[1778392590536,31.45,80686.26,0.0,0.94627,8e-05,4.80664]
[1778392596578,31.45,80685.94,0.0,0.94631,8e-05,4.80181]
[1778392602620,31.45,80685.91,0.0,0.94633,8e-05,4.80086]
[1778392607681,31.44,80685.98,0.0,0.94634,8e-05,4.79973]
[1778392607813,31.44,80685.98,0.0,0.94634,8e-05,4.79973]
[1778392607906,31.44,80689.09,0.0,0.94659,8e-05,4.78237]
[1778392608662,31.44,80693.78,0.0,0.94696,8e-05,4.75639]
[1778392611014,31.44,80693.85,0.0,0.94697,8e-05,4.75589]
[1778392611061,31.44,80693.85,0.0,0.94697,8e-05,4.75589]
[1778392611160,31.44,80693.63,0.0,0.94695,8e-05,4.75698]
[1778392619526,31.44,80693.63,0.0,0.94696,8e-05,4.75645]
[1778392622564,31.44,80692.93,0.0,0.94692,8e-05,4.75924]
[1778392626789,31.44,80687.0,0.0,0.94647,8e-05,4.79107]
[1778392627857,31.44,80687.0,0.0,0.94647,8e-05,4.79107]
[1778392628063,31.44,80687.0,0.0,0.94647,8e-05,4.79107]
[1778392629718,31.43,80685.35,0.0,0.94634,8e-05,4.79971]
[1778392629811,31.43,80685.35,0.0,0.94634,8e-05,4.79971]
[1778392630559,31.43,80685.35,0.0,0.94634,8e-05,4.79971]
[1778392629817,31.43,80685.28,0.0,0.94634,8e-05,4.79985]
[1778392634844,31.43,80684.35,0.0,0.94629,8e-05,4.80376]
[1778392638743,31.43,80683.55,0.0,0.94623,8e-05,4.80744]
[1778392638810,31.43,80683.55,0.0,0.94623,8e-05,4.80744]
[1778392639575,31.43,80682.47,0.0,0.94615,8e-05,4.81316]
[1778392639587,31.43,80682.47,0.0,0.94615,8e-05,4.81316]
[1778392639879,31.43,80681.43,0.0,0.94607,8e-05,4.81866]
[1778392644914,31.42,80680.85,0.0,0.94605,8e-05,4.82054]
[1778392649949,31.42,80682.23,0.0,0.94617,8e-05,4.8116]
[1778392651376,31.42,80682.23,0.0,0.94617,8e-05,4.8116]
[1778392651560,31.42,80682.23,0.0,0.94617,8e-05,4.8116]
[1778392656998,31.42,80682.98,0.0,0.94631,8e-05,4.80032]
[1778392657598,31.42,80682.98,0.0,0.94631,8e-05,4.80032]
[1778392657809,31.42,80682.98,0.0,0.94631,8e-05,4.80032]
[1778392658005,31.42,80683.88,0.0,0.94639,8e-05,4.79512]
[1778392660901,31.42,80684.13,0.0,0.94641,8e-05,4.79332]
[1778392661061,31.42,80684.13,0.0,0.94641,8e-05,4.79332]
[1778392667068,31.41,80684.76,0.0,0.94648,8e-05,4.78836]
[1778392673110,31.41,80686.83,0.0,0.94666,8e-05,4.7757]
[1778392674238,31.41,80686.83,0.0,0.94666,8e-05,4.7757]
[1778392674311,31.41,80686.83,0.0,0.94666,8e-05,4.7757]
[1778392676509,31.41,80687.33,0.0,0.94671,8e-05,4.77257]
[1778392676562,31.41,80687.33,0.0,0.94671,8e-05,4.77257]
[1778392677138,31.41,80688.12,0.0,0.94677,8e-05,4.76785]
[1778392680942,31.41,80687.69,0.0,0.94675,8e-05,4.76986]
[1778392681060,31.41,80687.69,0.0,0.94675,8e-05,4.76986]
[1778392695265,31.4,80689.38,0.0,0.94692,8e-05,4.75772]
[1778392701307,31.4,80689.4,0.0,0.94693,8e-05,4.75652]
[1778392707349,31.39,80689.69,0.0,0.94697,8e-05,4.75365]
[1778392707875,31.39,80689.69,0.0,0.94697,8e-05,4.75365]
[1778392708064,31.39,80689.69,0.0,0.94697,8e-05,4.75365]
[1778392709800,31.39,80689.69,0.0,0.94697,8e-05,4.75365]
[1778392709814,31.39,80689.69,0.0,0.94697,8e-05,4.75365]
[1778392710370,31.39,80689.6,0.0,0.94698,8e-05,4.75361]
[1778392715405,31.39,80689.53,0.0,0.94704,8e-05,4.74767]
[1778392721503,31.39,80690.17,0.0,0.9471,8e-05,4.74347]
[1778392721559,31.39,80690.17,0.0,0.9471,8e-05,4.74347]
[1778392727489,31.38,80689.95,0.0,0.9471,8e-05,4.74335]
[1778392737559,31.38,80689.95,0.0,0.94712,8e-05,4.74167]
[1778392742594,31.38,80689.95,0.0,0.94713,8e-05,4.74083]
[1778392749643,31.37,80690.04,0.0,0.94716,8e-05,4.73916]
[1778392756692,31.37,80689.95,0.0,0.94717,8e-05,4.7385]
[1778392761728,31.37,80689.88,0.0,0.94717,8e-05,4.73806]
[1778392766763,31.37,80690.06,0.0,0.9472,8e-05,4.73626]
[1778392775826,31.36,80689.78,0.0,0.94725,8e-05,4.7309]
[1778392776957,31.36,80689.78,0.0,0.94725,8e-05,4.7309]
[1778392777080,31.36,80689.78,0.0,0.94725,8e-05,4.7309]
[1778392779421,31.36,80690.03,0.0,0.94727,8e-05,4.72936]
[1778392779560,31.36,80690.03,0.0,0.94727,8e-05,4.72936]
[1778392779661,31.36,80690.03,0.0,0.94728,8e-05,4.7289]
[1778392790847,31.36,80689.47,0.0,0.94725,8e-05,4.73136]
[1778392791061,31.36,80689.47,0.0,0.94725,8e-05,4.73136]
[1778392791111,31.36,80686.04,0.0,0.94699,8e-05,4.74915]
[1778392798247,31.36,80684.62,0.0,0.94689,8e-05,4.7564]
[1778392798315,31.36,80684.62,0.0,0.94689,8e-05,4.7564]
[1778392800054,31.35,80684.11,0.0,0.94686,8e-05,4.75826]
[1778392800312,31.35,80684.11,0.0,0.94686,8e-05,4.75826]
[1778392800410,31.35,80684.0,0.0,0.94686,8e-05,4.75868]
[1778392806036,31.35,80685.87,0.0,0.94702,8e-05,4.74732]
[1778392807428,31.35,80685.87,0.0,0.94702,8e-05,4.74732]
[1778392807672,31.35,80685.87,0.0,0.94702,8e-05,4.74732]
[1778392807997,31.35,80686.05,0.0,0.94704,8e-05,4.746]
[1778392808044,31.35,80686.05,0.0,0.94704,8e-05,4.746]
[1778392808160,31.35,80686.05,0.0,0.94704,8e-05,4.746]
[1778392808197,31.35,80691.8,0.0,0.94749,8e-05,4.71438]
[1778392810064,31.35,80686.16,0.0,0.94705,8e-05,4.74518]
[1778392811428,31.35,80686.16,0.0,0.94705,8e-05,4.74518]
[1778392816768,31.35,80682.66,0.0,0.94679,8e-05,4.76347]
[1778392816808,31.35,80682.66,0.0,0.94679,8e-05,4.76347]
[1778392822618,31.34,80681.99,0.0,0.94675,8e-05,4.76638]
[1778392822719,31.34,80681.99,0.0,0.94675,8e-05,4.76608]
[1778392822811,31.34,80681.99,0.0,0.94675,8e-05,4.76608]
[1778392824610,31.34,80684.07,0.0,0.94691,8e-05,4.7546]
[1778392826937,31.34,80685.35,0.0,0.94702,8e-05,4.74719]
[1778392832218,31.34,80685.28,0.0,0.94708,8e-05,4.74149]
[1778392837253,31.34,80684.81,0.0,0.94705,8e-05,4.74364]
[1778392840254,31.34,80684.8,0.0,0.94705,8e-05,4.74353]
[1778392840313,31.34,80684.8,0.0,0.94705,8e-05,4.74353]
[1778392840412,31.34,80684.81,0.0,0.94705,8e-05,4.74339]
[1778392843758,31.34,80686.11,0.0,0.94716,8e-05,4.73607]
[1778392843812,31.34,80686.62,0.0,0.9472,8e-05,4.73275]
[1778392849337,31.34,80689.8,0.0,0.94745,8e-05,4.71503]
[1778392852580,31.34,80688.71,0.0,0.94737,8e-05,4.72097]
[1778392852812,31.34,80688.77,0.0,0.94737,8e-05,4.7206]
[1778392854136,31.34,80688.77,0.0,0.94737,8e-05,4.7206]
[1778392854309,31.34,80688.77,0.0,0.94737,8e-05,4.7206]
[1778392854372,31.34,80688.55,0.0,0.94736,8e-05,4.72179]
[1778392862432,31.34,80688.49,0.0,0.94735,8e-05,4.72202]
[1778392867467,31.34,80688.67,0.0,0.94737,8e-05,4.72103]
[1778392876530,31.34,80688.55,0.0,0.94736,8e-05,4.7218]
[1778392881565,31.34,80688.62,0.0,0.94736,8e-05,4.72151]
[1778392887607,31.34,80688.63,0.0,0.94736,8e-05,4.7216]
[1778392892642,31.34,80691.35,0.0,0.94763,8e-05,4.7014]
[1778392895137,31.34,80694.16,0.0,0.94784,8e-05,4.68615]
[1778392895310,31.34,80694.16,0.0,0.94784,8e-05,4.68615]
[1778392904727,31.34,80694.44,0.0,0.94785,8e-05,4.68551]
[1778392909762,31.34,80694.48,0.0,0.94785,8e-05,4.68577]
[1778392914797,31.34,80696.18,0.0,0.94797,8e-05,4.67698]
[1778392915993,31.34,80696.14,0.0,0.94797,8e-05,4.67731]
[1778392916059,31.34,80696.14,0.0,0.94797,8e-05,4.67731]
[1778392917306,31.34,80696.06,0.0,0.94796,8e-05,4.67786]
[1778392917563,31.34,80696.06,0.0,0.94796,8e-05,4.67786]
[1778392917818,31.34,80695.87,0.0,0.94794,8e-05,4.67902]
[1778392922853,31.35,80695.69,0.0,0.94792,8e-05,4.68056]
[1778392923857,31.35,80695.69,0.0,0.94792,8e-05,4.68056]
[1778392924064,31.35,80695.69,0.0,0.94792,8e-05,4.68056]
[1778392932038,31.35,80698.82,0.0,0.94815,8e-05,4.66412]
[1778392932060,31.35,80698.82,0.0,0.94815,8e-05,4.66412]
[1778392933732,31.35,80698.89,0.0,0.94815,8e-05,4.66428]
[1778392933810,31.35,80698.89,0.0,0.94815,8e-05,4.66428]
[1778392933833,31.35,80698.89,0.0,0.94815,8e-05,4.66454]
[1778392942565,31.35,80698.96,0.0,0.94815,8e-05,4.66456]
[1778392942811,31.35,80698.96,0.0,0.94815,8e-05,4.66456]
[1778392952056,31.35,80698.93,0.0,0.94817,8e-05,4.6612]
[1778392956181,31.35,80698.93,0.0,0.94817,8e-05,4.6612]
[1778392956310,31.35,80698.93,0.0,0.94817,8e-05,4.6612]
[1778392958385,31.36,80699.54,0.0,0.94821,8e-05,4.65854]
[1778392958566,31.36,80699.54,0.0,0.94821,8e-05,4.65854]
[1778392958667,31.36,80700.52,0.0,0.94828,8e-05,4.65348]
[1778392964140,31.36,80700.37,0.0,0.94826,8e-05,4.65501]
[1778392968425,31.36,80700.27,0.0,0.94825,8e-05,4.656]
[1778392968558,31.36,80700.27,0.0,0.94825,8e-05,4.656]
[1778392974210,31.36,80700.16,0.0,0.94822,8e-05,4.65766]
[1778392977147,31.36,80699.99,0.0,0.94821,8e-05,4.65891]
[1778392977314,31.36,80699.99,0.0,0.94821,8e-05,4.65891]
[1778392977332,31.36,80699.99,0.0,0.9482,8e-05,4.65908]
[1778392987301,31.37,80699.86,0.0,0.94817,8e-05,4.66142]
[1778392992762,31.37,80700.23,0.0,0.94819,8e-05,4.66009]
[1778392995063,31.37,80702.15,0.0,0.94833,8e-05,4.65021]
[1778393004420,31.38,80702.73,0.0,0.94835,8e-05,4.64904]
[1778393005966,31.38,80702.73,0.0,0.94835,8e-05,4.64904]
[1778393006062,31.38,80702.73,0.0,0.94835,8e-05,4.64904]
[1778393006831,31.38,80702.73,0.0,0.94835,8e-05,4.64904]
[1778393006929,31.38,80702.73,0.0,0.94834,8e-05,4.64965]
[1778393007061,31.38,80702.73,0.0,0.94834,8e-05,4.64965]
[1778393013483,31.38,80702.97,0.0,0.94839,8e-05,4.64416]
[1778393015302,31.38,80705.49,0.0,0.94858,8e-05,4.63069]
[1778393015309,31.38,80705.49,0.0,0.94858,8e-05,4.63069]
[1778393020532,31.39,80704.78,0.0,0.94851,8e-05,4.6359]
[1778393024499,31.39,80704.33,0.0,0.94847,8e-05,4.639]
[1778393024560,31.39,80704.33,0.0,0.94847,8e-05,4.639]
[1778393025814,31.39,80704.58,0.0,0.94848,8e-05,4.63807]
[1778393025853,31.39,80704.16,0.0,0.94845,8e-05,4.64057]
[1778393026066,31.39,80704.16,0.0,0.94845,8e-05,4.64057]
[1778393033623,31.39,80704.33,0.0,0.94844,8e-05,4.6411]
[1778393039665,31.4,80704.18,0.0,0.94841,8e-05,4.64331]
[1778393045707,31.4,80703.93,0.0,0.94837,8e-05,4.64584]
[1778393050743,31.4,80708.04,0.0,0.94867,8e-05,4.62451]
[1778393051058,31.4,80708.04,0.0,0.94867,8e-05,4.62451]
[1778393051072,31.4,80708.04,0.0,0.94867,8e-05,4.62451]
[1778393056785,31.4,80707.4,0.0,0.9486,8e-05,4.62932]
[1778393061820,31.41,80707.68,0.0,0.94861,8e-05,4.62892]
[1778393066855,31.41,80707.68,0.0,0.94859,8e-05,4.63006]
[1778393071926,31.41,80707.03,0.0,0.94853,8e-05,4.6345]
[1778393072067,31.41,80705.88,0.0,0.9485,8e-05,4.63556]
[1778393073153,31.41,80704.48,0.0,0.94839,8e-05,4.64338]
[1778393073312,31.41,80704.48,0.0,0.94839,8e-05,4.64338]
[1778393073905,31.41,80704.57,0.0,0.94839,8e-05,4.6431]
[1778393078940,31.42,80702.22,0.0,0.94819,8e-05,4.65691]
[1778393079097,31.42,80702.22,0.0,0.94819,8e-05,4.65691]
[1778393079309,31.42,80702.22,0.0,0.94819,8e-05,4.65691]
[1778393084982,31.42,80701.65,0.0,0.94813,8e-05,4.66118]
[1778393090017,31.42,80702.89,0.0,0.94822,8e-05,4.65537]
[1778393095814,31.42,80703.36,0.0,0.94824,8e-05,4.65341]
[1778393096063,31.43,80703.43,0.0,0.94824,8e-05,4.65364]
[1778393097509,31.43,80704.57,0.0,0.94833,8e-05,4.64745]
[1778393097560,31.43,80704.57,0.0,0.94833,8e-05,4.64745]
[1778393097610,31.43,80704.95,0.0,0.94835,8e-05,4.6456]
[1778393103108,31.43,80705.24,0.0,0.94836,8e-05,4.64534]
[1778393108143,31.43,80705.73,0.0,0.94838,8e-05,4.6438]
[1778393111840,31.43,80705.73,0.0,0.94838,8e-05,4.6438]
[1778393112060,31.44,80706.94,0.0,0.94846,8e-05,4.63816]
[1778393121815,31.44,80709.47,0.0,0.94864,8e-05,4.62547]
[1778393122063,31.44,80709.47,0.0,0.94864,8e-05,4.62547]
[1778393123376,31.44,80709.56,0.0,0.94863,8e-05,4.62646]
[1778393123561,31.44,80709.56,0.0,0.94863,8e-05,4.62646]
[1778393123607,31.44,80709.56,0.0,0.94862,8e-05,4.6267]
[1778393129617,31.44,80709.56,0.0,0.94862,8e-05,4.6267]
[1778393129808,31.44,80709.56,0.0,0.94862,8e-05,4.6267]
[1778393136705,31.45,80709.56,0.0,0.94865,8e-05,4.6234]
[1778393136811,31.45,80709.56,0.0,0.94865,8e-05,4.6234]
[1778393138865,31.45,80709.47,0.0,0.94862,8e-05,4.62507]
[1778393139064,31.45,80709.47,0.0,0.94862,8e-05,4.62507]
[1778393138911,31.45,80709.47,0.0,0.94862,8e-05,4.62554]
[1778393152758,31.45,80709.44,0.0,0.9486,8e-05,4.62664]
[1778393153060,31.45,80709.44,0.0,0.9486,8e-05,4.62664]
[1778393161514,31.47,80709.91,0.0,0.94858,8e-05,4.62821]
[1778393166711,31.47,80709.91,0.0,0.94858,8e-05,4.62821]
[1778393166811,31.47,80709.91,0.0,0.94858,8e-05,4.62821]
[1778393166912,31.47,80709.91,0.0,0.94856,8e-05,4.62956]
[1778393179955,31.47,80709.84,0.0,0.94855,8e-05,4.63061]
[1778393180060,31.47,80709.84,0.0,0.94855,8e-05,4.63061]
[1778393188704,31.48,80712.11,0.0,0.94867,8e-05,4.62229]
[1778393197185,31.48,80712.1,0.0,0.94871,8e-05,4.61781]
[1778393205823,31.49,80712.09,0.0,0.94867,8e-05,4.62069]
[1778393210858,31.49,80712.16,0.0,0.94866,8e-05,4.62152]
[1778393220930,31.5,80712.16,0.0,0.94863,8e-05,4.62343]
[1778393235028,31.5,80712.06,0.0,0.94859,8e-05,4.62649]
[1778393240063,31.51,80712.03,0.0,0.94857,8e-05,4.6275]
[1778393245098,31.51,80712.08,0.0,0.94856,8e-05,4.62806]
[1778393250133,31.51,80712.06,0.0,0.94855,8e-05,4.62898]
[1778393257183,31.51,80711.91,0.0,0.94858,8e-05,4.62553]
[1778393263225,31.52,80712.13,0.0,0.94858,8e-05,4.62532]
[1778393268260,31.52,80712.1,0.0,0.94857,8e-05,4.62629]
[1778393273295,31.52,80711.99,0.0,0.94855,8e-05,4.62769]
[1778393284373,31.53,80711.98,0.0,0.94852,8e-05,4.62946]
[1778393295790,31.53,80711.99,0.0,0.94852,8e-05,4.62986]
[1778393295812,31.53,80711.99,0.0,0.94852,8e-05,4.62986]
[1778393297376,31.53,80716.07,0.0,0.94881,8e-05,4.60924]
[1778393297562,31.53,80716.07,0.0,0.94881,8e-05,4.60924]
[1778393297659,31.53,80716.17,0.0,0.94881,8e-05,4.60888]
[1778393303506,31.53,80717.49,0.0,0.9489,8e-05,4.60285]
[1778393308389,31.53,80717.29,0.0,0.94888,8e-05,4.6041]
[1778393308559,31.53,80717.29,0.0,0.94888,8e-05,4.6041]
[1778393314583,31.54,80716.87,0.0,0.94888,8e-05,4.60262]
[1778393322639,31.54,80717.01,0.0,0.94887,8e-05,4.60323]
[1778393324130,31.54,80720.86,0.0,0.94916,8e-05,4.58292]
[1778393325069,31.54,80720.86,0.0,0.94916,8e-05,4.58292]
[1778393325124,31.54,80724.29,0.0,0.94941,8e-05,4.56477]
[1778393326294,31.54,80721.83,0.0,0.94923,8e-05,4.57795]
[1778393326310,31.54,80721.83,0.0,0.94923,8e-05,4.57795]
[1778393326667,31.54,80721.29,0.0,0.94919,8e-05,4.58106]
[1778393331702,31.55,80721.03,0.0,0.94915,8e-05,4.58347]
[1778393341772,31.55,80721.03,0.0,0.94912,8e-05,4.5854]
[1778393343762,31.55,80721.03,0.0,0.94912,8e-05,4.5854]
[1778393343809,31.55,80721.03,0.0,0.94912,8e-05,4.5854]
[1778393358891,31.56,80721.0,0.0,0.94908,8e-05,4.58867]
[1778393368961,31.56,80721.0,0.0,0.94905,8e-05,4.59042]
[1778393376010,31.57,80720.82,0.0,0.94908,8e-05,4.58721]
[1778393389101,31.57,80720.8,0.0,0.94904,8e-05,4.58976]
[1778393395143,31.58,80720.71,0.0,0.94902,8e-05,4.59126]
[1778393396008,31.58,80720.71,0.0,0.94902,8e-05,4.59126]
[1778393396061,31.58,80720.71,0.0,0.94902,8e-05,4.59126]
[1778393396617,31.58,80720.71,0.0,0.94902,8e-05,4.59143]
[1778393396814,31.58,80720.71,0.0,0.94902,8e-05,4.59143]
[1778393400178,31.58,80720.65,0.0,0.94901,8e-05,4.59242]
[1778393402193,31.58,80716.58,0.0,0.94869,8e-05,4.61464]
[1778393402431,31.58,80716.58,0.0,0.94869,8e-05,4.61464]
[1778393402578,31.58,80716.58,0.0,0.94869,8e-05,4.61464]
[1778393403200,31.58,80712.43,0.0,0.94837,8e-05,4.63715]
[1778393408235,31.58,80711.89,0.0,0.94833,8e-05,4.64053]
[1778393421326,31.58,80711.77,0.0,0.9483,8e-05,4.64255]
[1778393431397,31.59,80711.77,0.0,0.94834,8e-05,4.63828]
[1778393443480,31.59,80711.74,0.0,0.94831,8e-05,4.63999]
[1778393453550,31.59,80711.7,0.0,0.94829,8e-05,4.64152]
[1778393462613,31.6,80711.59,0.0,0.94827,8e-05,4.6433]
[1778393463469,31.6,80711.59,0.0,0.94827,8e-05,4.6433]
[1778393463561,31.6,80711.59,0.0,0.94827,8e-05,4.6433]
[1778393464464,31.6,80712.07,0.0,0.9483,8e-05,4.64083]
[1778393464558,31.6,80712.07,0.0,0.9483,8e-05,4.64083]
[1778393464627,31.6,80711.78,0.0,0.94828,8e-05,4.64253]
[1778393467983,31.6,80711.39,0.0,0.94824,8e-05,4.6449]
[1778393468063,31.6,80711.39,0.0,0.94824,8e-05,4.6449]
[1778393474081,31.6,80707.84,0.0,0.94797,8e-05,4.66457]
[1778393475578,31.6,80707.77,0.0,0.94795,8e-05,4.66533]
[1778393475814,31.6,80707.77,0.0,0.94795,8e-05,4.66533]
[1778393476362,31.6,80707.77,0.0,0.94795,8e-05,4.66533]
[1778393476561,31.6,80707.77,0.0,0.94795,8e-05,4.66542]
[1778393476711,31.6,80707.1,0.0,0.9479,8e-05,4.66914]
[1778393480892,31.6,80707.1,0.0,0.9479,8e-05,4.66914]
[1778393481062,31.6,80707.1,0.0,0.9479,8e-05,4.66914]
[1778393486781,31.6,80706.82,0.0,0.94787,8e-05,4.67142]
[1778393487484,31.6,80706.82,0.0,0.94787,8e-05,4.67142]
[1778393487560,31.6,80706.82,0.0,0.94787,8e-05,4.67142]
[1778393487788,31.6,80706.74,0.0,0.94786,8e-05,4.67192]
[1778393491816,31.6,80704.96,0.0,0.94778,8e-05,4.6764]
[1778393499872,31.61,80704.46,0.0,0.94773,8e-05,4.67956]
[1778393500554,31.61,80704.46,0.0,0.94773,8e-05,4.67956]
[1778393500810,31.61,80704.46,0.0,0.94773,8e-05,4.67956]
[1778393505618,31.61,80704.24,0.0,0.94771,8e-05,4.68102]
[1778393505808,31.61,80704.24,0.0,0.94771,8e-05,4.68102]
[1778393505914,31.61,80700.7,0.0,0.94744,8e-05,4.70032]
[1778393507358,31.61,80700.7,0.0,0.94744,8e-05,4.70032]
[1778393507398,31.61,80696.86,0.0,0.94714,8e-05,4.72126]
[1778393507560,31.61,80696.86,0.0,0.94714,8e-05,4.72126]
[1778393508052,31.61,80696.86,0.0,0.94714,8e-05,4.72126]
[1778393508062,31.61,80696.86,0.0,0.94714,8e-05,4.72126]
[1778393508935,31.61,80690.5,0.0,0.94664,8e-05,4.75604]
[1778393510949,31.61,80687.67,0.0,0.94642,8e-05,4.77141]
[1778393515984,31.6,80687.75,0.0,0.94643,8e-05,4.77047]
[1778393517788,31.6,80687.89,0.0,0.94645,8e-05,4.76959]
[1778393517813,31.6,80687.89,0.0,0.94645,8e-05,4.76959]
[1778393517998,31.6,80687.88,0.0,0.94645,8e-05,4.76954]
[1778393523034,31.6,80688.12,0.0,0.94647,8e-05,4.7677]
[1778393526137,31.6,80688.12,0.0,0.94648,8e-05,4.76748]
[1778393526308,31.6,80688.12,0.0,0.94648,8e-05,4.76748]
[1778393528070,31.6,80693.1,0.0,0.94687,8e-05,4.73985]
[1778393528675,31.6,80693.1,0.0,0.94687,8e-05,4.73985]
[1778393528811,31.6,80693.1,0.0,0.94687,8e-05,4.73985]
[1778393529077,31.6,80694.64,0.0,0.94699,8e-05,4.73134]
[1778393535119,31.6,80694.52,0.0,0.94699,8e-05,4.73159]
[1778393537133,31.6,80697.74,0.0,0.94724,8e-05,4.71386]
[1778393539064,31.6,80698.14,0.0,0.94727,8e-05,4.71161]
[1778393544183,31.6,80698.23,0.0,0.94729,8e-05,4.71076]
[1778393547978,31.6,80698.16,0.0,0.94728,8e-05,4.71087]
[1778393548062,31.6,80698.16,0.0,0.94728,8e-05,4.71087]
[1778393548475,31.6,80698.16,0.0,0.94728,8e-05,4.71087]
[1778393548565,31.6,80698.41,0.0,0.9473,8e-05,4.70943]
[1778393549220,31.6,80698.37,0.0,0.9473,8e-05,4.70958]
[1778393556270,31.6,80697.71,0.0,0.94731,8e-05,4.70719]
[1778393563319,31.59,80697.59,0.0,0.94731,8e-05,4.70726]
[1778393565123,31.59,80697.59,0.0,0.94731,8e-05,4.70726]
[1778393565311,31.59,80697.59,0.0,0.94731,8e-05,4.70726]
[1778393570368,31.59,80697.79,0.0,0.94734,8e-05,4.70556]
[1778393580438,31.59,80697.49,0.0,0.94733,8e-05,4.70627]
[1778393588494,31.59,80698.28,0.0,0.9474,8e-05,4.70119]
[1778393589964,31.59,80698.31,0.0,0.9474,8e-05,4.70094]
[1778393590065,31.59,80698.31,0.0,0.9474,8e-05,4.70094]
[1778393590358,31.59,80698.31,0.0,0.9474,8e-05,4.70094]
[1778393590508,31.59,80698.16,0.0,0.94739,8e-05,4.70166]
[1778393590564,31.59,80698.16,0.0,0.94739,8e-05,4.70166]
[1778393596551,31.59,80698.37,0.0,0.94742,8e-05,4.69994]
[1778393605614,31.58,80698.26,0.0,0.94742,8e-05,4.69966]
[1778393609408,31.58,80698.23,0.0,0.94742,8e-05,4.69962]
[1778393609560,31.58,80698.23,0.0,0.94742,8e-05,4.69962]
[1778393614677,31.58,80698.15,0.0,0.94748,8e-05,4.69389]
[1778393619712,31.58,80698.25,0.0,0.9475,8e-05,4.69286]
[1778393624747,31.58,80698.71,0.0,0.94754,8e-05,4.68985]
[1778393629782,31.58,80698.85,0.0,0.94756,8e-05,4.68862]
[1778393634817,31.58,80701.79,0.0,0.94779,8e-05,4.67215]
[1778393636009,31.58,80701.79,0.0,0.94779,8e-05,4.67215]
[1778393636061,31.58,80701.79,0.0,0.94779,8e-05,4.67215]
[1778393636431,31.58,80701.79,0.0,0.94779,8e-05,4.67215]
[1778393636561,31.58,80701.79,0.0,0.94779,8e-05,4.67215]
[1778393636533,31.58,80702.18,0.0,0.94782,8e-05,4.66989]
[1778393641866,31.58,80700.5,0.0,0.9477,8e-05,4.67865]
[1778393645121,31.58,80700.81,0.0,0.94772,8e-05,4.67677]
[1778393645311,31.58,80700.81,0.0,0.94772,8e-05,4.67677]
[1778393650944,31.57,80701.08,0.0,0.94775,8e-05,4.67463]
[1778393660011,31.57,80700.91,0.0,0.94775,8e-05,4.67467]
[1778393661221,31.57,80700.91,0.0,0.94775,8e-05,4.67467]
[1778393661312,31.57,80700.91,0.0,0.94775,8e-05,4.67467]
[1778393661952,31.57,80700.54,0.0,0.94773,8e-05,4.67648]
[1778393662059,31.57,80700.54,0.0,0.94773,8e-05,4.67648]
[1778393664035,31.57,80700.51,0.0,0.94773,8e-05,4.67644]
[1778393672091,31.57,80698.8,0.0,0.94766,8e-05,4.67946]
[1778393673141,31.57,80698.8,0.0,0.94766,8e-05,4.67946]
[1778393673312,31.57,80698.8,0.0,0.94766,8e-05,4.67946]
[1778393678955,31.57,80699.16,0.0,0.9477,8e-05,4.67685]
[1778393679065,31.57,80699.16,0.0,0.9477,8e-05,4.67685]
[1778393679296,31.57,80699.16,0.0,0.9477,8e-05,4.67685]
[1778393679308,31.57,80699.16,0.0,0.9477,8e-05,4.67685]
[1778393679409,31.57,80699.88,0.0,0.94776,8e-05,4.67274]
[1778393685184,31.56,80702.08,0.0,0.94794,8e-05,4.66034]
[1778393685769,31.56,80702.08,0.0,0.94794,8e-05,4.66034]
[1778393685810,31.56,80702.08,0.0,0.94794,8e-05,4.66034]
[1778393691226,31.56,80701.21,0.0,0.94787,8e-05,4.6646]
[1778393695517,31.56,80701.69,0.0,0.94791,8e-05,4.66176]
[1778393695558,31.56,80701.69,0.0,0.94791,8e-05,4.66176]
[1778393696783,31.56,80704.87,0.0,0.94816,8e-05,4.64439]
[1778393696809,31.56,80704.87,0.0,0.94816,8e-05,4.64439]
[1778393697268,31.56,80705.39,0.0,0.9482,8e-05,4.64152]
[1778393698702,31.56,80705.04,0.0,0.94818,8e-05,4.64338]
[1778393698808,31.56,80705.04,0.0,0.94818,8e-05,4.64338]
[1778393704317,31.56,80704.86,0.0,0.94816,8e-05,4.64425]
[1778393708009,31.56,80704.97,0.0,0.94817,8e-05,4.64363]
[1778393708075,31.56,80704.97,0.0,0.94817,8e-05,4.64363]
[1778393708178,31.56,80704.97,0.0,0.94817,8e-05,4.64364]
[1778393708941,31.56,80704.97,0.0,0.94817,8e-05,4.64364]
[1778393709060,31.56,80704.97,0.0,0.94817,8e-05,4.64364]
[1778393714387,31.56,80702.86,0.0,0.94801,8e-05,4.65515]
[1778393716088,31.56,80702.44,0.0,0.94798,8e-05,4.65743]
[1778393716307,31.56,80702.44,0.0,0.94798,8e-05,4.65743]
[1778393716636,31.56,80701.49,0.0,0.9479,8e-05,4.6626]
[1778393717066,31.56,80701.49,0.0,0.9479,8e-05,4.6626]
[1778393720429,31.56,80695.68,0.0,0.94745,8e-05,4.69415]
[1778393721031,31.56,80695.68,0.0,0.94745,8e-05,4.69415]
[1778393721061,31.56,80695.68,0.0,0.94745,8e-05,4.69415]
[1778393721436,31.56,80695.45,0.0,0.94744,8e-05,4.69536]
[1778393724022,31.56,80695.46,0.0,0.94744,8e-05,4.69524]
[1778393724062,31.56,80695.46,0.0,0.94744,8e-05,4.69524]
[1778393729589,31.56,80694.33,0.0,0.94735,8e-05,4.70128]
[1778393729669,31.56,80694.15,0.0,0.94734,8e-05,4.70223]
[1778393729812,31.56,80694.15,0.0,0.94734,8e-05,4.70223]
[1778393735535,31.56,80694.02,0.0,0.94739,8e-05,4.69735]
[1778393740155,31.56,80694.06,0.0,0.94739,8e-05,4.69709]
[1778393740174,31.56,80694.06,0.0,0.94739,8e-05,4.69709]
[1778393740311,31.56,80694.06,0.0,0.94739,8e-05,4.69709]
[1778393740573,31.56,80694.15,0.0,0.9474,8e-05,4.69658]
[1778393745608,31.56,80693.85,0.0,0.94737,8e-05,4.6982]
[1778393750643,31.56,80692.62,0.0,0.94728,8e-05,4.70487]
[1778393755678,31.56,80692.33,0.0,0.94726,8e-05,4.70635]
[1778393759706,31.56,80697.52,0.0,0.94766,8e-05,4.67796]
[1778393761096,31.56,80697.52,0.0,0.94766,8e-05,4.67796]
[1778393761150,31.56,80697.52,0.0,0.94766,8e-05,4.67796]
[1778393761309,31.56,80697.52,0.0,0.94766,8e-05,4.67796]
[1778393761359,31.56,80699.23,0.0,0.94779,8e-05,4.66868]
[1778393766755,31.56,80699.7,0.0,0.94783,8e-05,4.66631]
[1778393776825,31.56,80699.06,0.0,0.94778,8e-05,4.66997]
[1778393781860,31.56,80699.1,0.0,0.94778,8e-05,4.66979]
[1778393787903,31.56,80699.02,0.0,0.94777,8e-05,4.67025]
[1778393792938,31.56,80699.35,0.0,0.94785,8e-05,4.66298]
[1778393797973,31.56,80699.03,0.0,0.94783,8e-05,4.66473]
[1778393804015,31.56,80699.04,0.0,0.94783,8e-05,4.66464]
[1778393810060,31.56,80699.06,0.0,0.94783,8e-05,4.66447]
[1778393821137,31.56,80698.49,0.0,0.94779,8e-05,4.66739]
[1778393827179,31.56,80698.45,0.0,0.94779,8e-05,4.66749]
[1778393837249,31.56,80698.45,0.0,0.94779,8e-05,4.66727]
[1778393844298,31.56,80698.49,0.0,0.9478,8e-05,4.66687]
[1778393849333,31.56,80698.78,0.0,0.94782,8e-05,4.66516]
[1778393855375,31.56,80698.88,0.0,0.94789,8e-05,4.65903]
[1778393858093,31.56,80699.19,0.0,0.94791,8e-05,4.65732]
[1778393858156,31.56,80699.19,0.0,0.94791,8e-05,4.65732]
[1778393858310,31.56,80699.19,0.0,0.94791,8e-05,4.65732]
[1778393858396,31.56,80699.19,0.0,0.94791,8e-05,4.65729]
[1778393871487,31.56,80699.06,0.0,0.9479,8e-05,4.65781]
[1778393881557,31.56,80699.64,0.0,0.94795,8e-05,4.65469]
[1778393893645,31.56,80699.12,0.0,0.94791,8e-05,4.65756]
[1778393898699,31.56,80699.15,0.0,0.94791,8e-05,4.65747]
[1778393903734,31.56,80699.02,0.0,0.9479,8e-05,4.65825]
[1778393909410,31.56,80698.94,0.0,0.94789,8e-05,4.65872]
[1778393909560,31.56,80698.94,0.0,0.94789,8e-05,4.65872]
[1778393909809,31.56,80698.94,0.0,0.94789,8e-05,4.65872]
[1778393909776,31.56,80698.95,0.0,0.94789,8e-05,4.6587]
[1778393910783,31.56,80698.94,0.0,0.94789,8e-05,4.65877]
[1778393921643,31.56,80699.04,0.0,0.94795,8e-05,4.65282]
[1778393921812,31.56,80699.04,0.0,0.94795,8e-05,4.65282]
[1778393921860,31.56,80705.39,0.0,0.94844,8e-05,4.61861]
[1778393923874,31.56,80708.78,0.0,0.9487,8e-05,4.60049]
[1778393926734,31.56,80708.65,0.0,0.94869,8e-05,4.6013]
[1778393926810,31.56,80708.65,0.0,0.94869,8e-05,4.6013]
[1778393926883,31.56,80708.69,0.0,0.94869,8e-05,4.60131]
[1778393926962,31.56,80708.69,0.0,0.94869,8e-05,4.60131]
[1778393926984,31.56,80708.94,0.0,0.9487,8e-05,4.59996]
[1778393933946,31.56,80710.04,0.0,0.94878,8e-05,4.59492]
[1778393938981,31.56,80710.57,0.0,0.94881,8e-05,4.59273]
[1778393943881,31.57,80711.32,0.0,0.94886,8e-05,4.58908]
[1778393944060,31.57,80711.01,0.0,0.94883,8e-05,4.59088]
[1778393949720,31.57,80710.77,0.0,0.94881,8e-05,4.59272]
[1778393949810,31.57,80710.77,0.0,0.94881,8e-05,4.59272]
[1778393949957,31.57,80710.2,0.0,0.94876,8e-05,4.59597]
[1778393950063,31.57,80710.2,0.0,0.94876,8e-05,4.59597]
[1778393950163,31.57,80709.92,0.0,0.94874,8e-05,4.59747]
[1778393956100,31.57,80710.54,0.0,0.94878,8e-05,4.5946]
[1778393960713,31.57,80710.47,0.0,0.94877,8e-05,4.59511]
[1778393960810,31.57,80710.47,0.0,0.94877,8e-05,4.59511]
[1778393961135,31.57,80707.0,0.0,0.94851,8e-05,4.61404]
[1778393962142,31.57,80703.58,0.0,0.94824,8e-05,4.63257]
[1778393967177,31.57,80703.88,0.0,0.94826,8e-05,4.63112]
[1778393972212,31.57,80703.71,0.0,0.9483,8e-05,4.62683]
[1778393977247,31.57,80703.12,0.0,0.94825,8e-05,4.63031]
[1778393980336,31.57,80702.84,0.0,0.94823,8e-05,4.63196]
[1778393980563,31.57,80702.84,0.0,0.94823,8e-05,4.63196]
[1778393981145,31.57,80702.86,0.0,0.94823,8e-05,4.63192]
[1778393981309,31.57,80702.86,0.0,0.94823,8e-05,4.63192]
[1778393981410,31.57,80702.86,0.0,0.94823,8e-05,4.63198]
[1778393987317,31.57,80702.96,0.0,0.94823,8e-05,4.63187]
[1778393994366,31.58,80702.84,0.0,0.94821,8e-05,4.63307]
[1778393997020,31.58,80702.82,0.0,0.94821,8e-05,4.63334]
[1778393997058,31.58,80702.82,0.0,0.94821,8e-05,4.63334]
[1778394000366,31.58,80701.22,0.0,0.94808,8e-05,4.64221]
[1778394000567,31.58,80701.22,0.0,0.94808,8e-05,4.64221]
[1778394000647,31.58,80694.52,0.0,0.94756,8e-05,4.67866]
[1778394006450,31.58,80693.6,0.0,0.94749,8e-05,4.68368]
[1778394009063,31.58,80693.74,0.0,0.9475,8e-05,4.68291]
[1778394014506,31.58,80693.97,0.0,0.94752,8e-05,4.68164]
[1778394017023,31.58,80693.96,0.0,0.94752,8e-05,4.68169]
[1778394017060,31.58,80693.96,0.0,0.94752,8e-05,4.68169]
[1778394017382,31.58,80693.96,0.0,0.94752,8e-05,4.68169]
[1778394017562,31.58,80693.96,0.0,0.94752,8e-05,4.68169]
[1778394017663,31.58,80693.61,0.0,0.94749,8e-05,4.6836]
[1778394023569,31.58,80692.85,0.0,0.94744,8e-05,4.68766]
[1778394029611,31.58,80693.01,0.0,0.94745,8e-05,4.68665]
[1778394034646,31.58,80692.79,0.0,0.94749,8e-05,4.68223]
[1778394048744,31.57,80692.74,0.0,0.94749,8e-05,4.68206]
[1778394050760,31.57,80690.53,0.0,0.94732,8e-05,4.69402]
[1778394051293,31.57,80690.53,0.0,0.94732,8e-05,4.69402]
[1778394051308,31.57,80690.53,0.0,0.94732,8e-05,4.69402]
[1778394051766,31.57,80690.37,0.0,0.94731,8e-05,4.69484]
[1778394052191,31.57,80690.37,0.0,0.94731,8e-05,4.69484]
[1778394052314,31.57,80690.37,0.0,0.94731,8e-05,4.69484]
[1778394057808,31.57,80692.5,0.0,0.94748,8e-05,4.68284]
[1778394058920,31.57,80692.5,0.0,0.94748,8e-05,4.68284]
[1778394059065,31.57,80693.01,0.0,0.94752,8e-05,4.68003]
[1778394059941,31.57,80693.01,0.0,0.94752,8e-05,4.68003]
[1778394059961,31.57,80693.12,0.0,0.94753,8e-05,4.67941]
[1778394060060,31.57,80693.12,0.0,0.94753,8e-05,4.67941]
[1778394066872,31.57,80693.31,0.0,0.94755,8e-05,4.67821]
[1778394071907,31.57,80693.2,0.0,0.94754,8e-05,4.6787]
[1778394076943,31.57,80693.3,0.0,0.94755,8e-05,4.67804]
[1778394081997,31.57,80693.26,0.0,0.94755,8e-05,4.67815]
[1778394084822,31.57,80694.34,0.0,0.94763,8e-05,4.67224]
[1778394085062,31.57,80694.56,0.0,0.94765,8e-05,4.67103]
[1778394086028,31.57,80698.2,0.0,0.94793,8e-05,4.65124]
[1778394087073,31.57,80698.85,0.0,0.94798,8e-05,4.64774]
[1778394088042,31.57,80699.49,0.0,0.94803,8e-05,4.64429]
[1778394094084,31.57,80699.04,0.0,0.94805,8e-05,4.64144]
[1778394102140,31.57,80699.09,0.0,0.94805,8e-05,4.64135]
[1778394105779,31.57,80699.76,0.0,0.9481,8e-05,4.63776]
[1778394105810,31.57,80699.76,0.0,0.9481,8e-05,4.63776]
[1778394105839,31.57,80704.96,0.0,0.9485,8e-05,4.60974]
[1778394110196,31.57,80709.03,0.0,0.94881,8e-05,4.58811]
[1778394111188,31.57,80709.03,0.0,0.94881,8e-05,4.58811]
[1778394111311,31.57,80709.03,0.0,0.94881,8e-05,4.58811]
[1778394113483,31.57,80709.05,0.0,0.94881,8e-05,4.58824]
[1778394113561,31.57,80709.05,0.0,0.94881,8e-05,4.58824]
[1778394113638,31.57,80709.33,0.0,0.94883,8e-05,4.58685]
[1778394119259,31.58,80709.07,0.0,0.9488,8e-05,4.58897]
[1778394124343,31.58,80708.59,0.0,0.94875,8e-05,4.59202]
[1778394124560,31.58,80708.59,0.0,0.94875,8e-05,4.59202]
[1778394137385,31.58,80709.4,0.0,0.94879,8e-05,4.58935]
[1778394142420,31.58,80710.61,0.0,0.94887,8e-05,4.58361]
[1778394145255,31.58,80710.61,0.0,0.94887,8e-05,4.58393]
[1778394145310,31.58,80710.61,0.0,0.94887,8e-05,4.58393]
[1778394147437,31.59,80710.42,0.0,0.94885,8e-05,4.58528]
[1778394147565,31.59,80710.42,0.0,0.94885,8e-05,4.58528]
[1778394147664,31.59,80710.42,0.0,0.94885,8e-05,4.58545]
[1778394153497,31.59,80710.47,0.0,0.94889,8e-05,4.58078]
[1778394156527,31.59,80710.58,0.0,0.9489,8e-05,4.58038]
[1778394156559,31.59,80710.58,0.0,0.9489,8e-05,4.58038]
[1778394156686,31.59,80706.31,0.0,0.94857,8e-05,4.60372]
[1778394162560,31.59,80705.75,0.0,0.94851,8e-05,4.60765]
[1778394169610,31.6,80705.83,0.0,0.9485,8e-05,4.60834]
[1778394174645,31.6,80704.59,0.0,0.94839,8e-05,4.61578]
[1778394179358,31.6,80704.38,0.0,0.94837,8e-05,4.61751]
[1778394179559,31.6,80704.38,0.0,0.94837,8e-05,4.61751]
[1778394181959,31.6,80704.38,0.0,0.94837,8e-05,4.61765]
[1778394182062,31.6,80704.38,0.0,0.94837,8e-05,4.61765]
[1778394182123,31.6,80704.38,0.0,0.94836,8e-05,4.61809]
[1778394187736,31.6,80704.34,0.0,0.94835,8e-05,4.61906]
[1778394193780,31.61,80704.52,0.0,0.94835,8e-05,4.619]
[1778394202843,31.61,80704.41,0.0,0.94832,8e-05,4.62102]
[1778394211906,31.61,80704.48,0.0,0.94836,8e-05,4.61673]
[1778394216945,31.61,80704.43,0.0,0.94834,8e-05,4.61779]
[1778394223124,31.62,80704.26,0.0,0.94832,8e-05,4.61936]
[1778394222987,31.62,80698.98,0.0,0.94791,8e-05,4.64824]
[1778394223313,31.62,80698.98,0.0,0.94791,8e-05,4.64824]
[1778394223994,31.62,80690.87,0.0,0.94728,8e-05,4.69242]
[1778394226318,31.62,80688.45,0.0,0.94709,8e-05,4.7057]
[1778394226560,31.62,80688.45,0.0,0.94709,8e-05,4.7057]
[1778394226991,31.62,80688.45,0.0,0.94709,8e-05,4.7057]
[1778394227061,31.62,80688.45,0.0,0.94709,8e-05,4.7057]
[1778394227092,31.62,80687.37,0.0,0.94701,8e-05,4.71161]
[1778394236078,31.62,80685.29,0.0,0.94684,8e-05,4.72288]
[1778394241113,31.62,80685.48,0.0,0.94686,8e-05,4.72172]
[1778394246149,31.62,80685.7,0.0,0.94688,8e-05,4.72038]
[1778394253198,31.62,80685.57,0.0,0.94687,8e-05,4.72089]
[1778394258233,31.62,80685.8,0.0,0.94689,8e-05,4.71948]
[1778394268303,31.62,80685.8,0.0,0.9469,8e-05,4.71918]
[1778394271324,31.61,80684.96,0.0,0.94689,8e-05,4.71814]
[1778394276359,31.61,80684.92,0.0,0.94689,8e-05,4.71813]
[1778394282401,31.61,80685.19,0.0,0.94691,8e-05,4.71639]
[1778394291141,31.61,80684.77,0.0,0.94688,8e-05,4.71853]
[1778394291217,31.61,80684.71,0.0,0.94688,8e-05,4.71865]
[1778394291308,31.61,80684.71,0.0,0.94688,8e-05,4.71865]
[1778394297506,31.61,80684.88,0.0,0.9469,8e-05,4.71744]
[1778394304555,31.61,80684.98,0.0,0.94691,8e-05,4.71658]
[1778394309590,31.61,80684.84,0.0,0.9469,8e-05,4.71708]
[1778394314625,31.61,80684.35,0.0,0.94687,8e-05,4.71946]
[1778394322681,31.61,80684.39,0.0,0.94688,8e-05,4.71874]
[1778394324096,31.61,80684.39,0.0,0.94688,8e-05,4.71874]
[1778394330737,31.61,80684.53,0.0,0.9469,8e-05,4.71748]
[1778394337786,31.61,80684.45,0.0,0.94695,8e-05,4.71199]
[1778394342822,31.61,80684.11,0.0,0.94693,8e-05,4.71356]
[1778394347857,31.6,80682.64,0.0,0.94682,8e-05,4.72129]
[1778394351203,31.6,80682.61,0.0,0.94682,8e-05,4.72131]
[1778394351304,31.6,80682.34,0.0,0.9468,8e-05,4.72265]
[1778394351312,31.6,80682.34,0.0,0.9468,8e-05,4.72265]
[1778394357927,31.6,80682.27,0.0,0.9468,8e-05,4.72259]
[1778394361955,31.6,80679.0,0.0,0.94655,8e-05,4.74024]
[1778394366990,31.6,80678.71,0.0,0.94653,8e-05,4.74136]
[1778394370011,31.6,80674.13,0.0,0.94617,8e-05,4.76627]
[1778394375047,31.6,80672.23,0.0,0.94603,8e-05,4.77596]
[1778394380084,31.6,80670.01,0.0,0.94587,8e-05,4.78741]
[1778394385121,31.59,80670.02,0.0,0.94588,8e-05,4.78654]
[1778394390156,31.59,80670.03,0.0,0.94589,8e-05,4.78566]
[1778394397205,31.59,80669.62,0.0,0.94593,8e-05,4.78128]
[1778394402240,31.59,80669.34,0.0,0.94592,8e-05,4.78204]
[1778394408282,31.58,80668.99,0.0,0.94591,8e-05,4.78302]
[1778394413317,31.58,80668.49,0.0,0.94588,8e-05,4.78498]
[1778394418353,31.58,80668.19,0.0,0.94587,8e-05,4.78584]
[1778394423388,31.58,80667.46,0.0,0.94582,8e-05,4.78906]
[1778394432427,31.58,80667.46,0.0,0.94582,8e-05,4.78906]
[1778394443528,31.57,80667.46,0.0,0.94586,8e-05,4.78593]
[1778394449570,31.57,80667.07,0.0,0.94585,8e-05,4.78722]
[1778394454605,31.57,80663.93,0.0,0.94566,8e-05,4.79833]
[1778394459640,31.56,80663.6,0.0,0.94565,8e-05,4.79934]
[1778394472731,31.56,80663.6,0.0,0.94568,8e-05,4.7973]
[1778394478773,31.56,80664.16,0.0,0.94573,8e-05,4.79332]
[1778394479780,31.56,80667.62,0.0,0.94601,8e-05,4.77404]
[1778394484815,31.55,80667.52,0.0,0.94601,8e-05,4.77413]
[1778394489858,31.55,80667.59,0.0,0.94602,8e-05,4.77333]
[1778394494893,31.55,80667.53,0.0,0.94602,8e-05,4.77331]
[1778394504963,31.55,80667.53,0.0,0.94603,8e-05,4.77276]
[1778394512015,31.55,80667.45,0.0,0.9461,8e-05,4.76621]
[1778394517047,31.54,80666.95,0.0,0.94608,8e-05,4.76739]
[1778394524098,31.54,80666.96,0.0,0.94612,8e-05,4.76499]
[1778394534168,31.53,80666.96,0.0,0.94616,8e-05,4.76178]
[1778394539203,31.52,80666.93,0.0,0.94619,8e-05,4.76009]
[1778394549275,31.52,80666.93,0.0,0.94623,8e-05,4.75709]
[1778394556325,31.51,80666.86,0.0,0.94626,8e-05,4.75543]
[1778394562367,31.51,80666.68,0.0,0.94627,8e-05,4.7547]
[1778394569131,31.5,80666.86,0.0,0.9463,8e-05,4.75258]
[1778394571430,31.5,80665.99,0.0,0.9463,8e-05,4.75045]
[1778394578479,31.5,80654.62,0.0,0.94542,8e-05,4.81155]
[1778394579488,31.49,80647.15,0.0,0.94482,8e-05,4.85285]
[1778394580493,31.49,80643.99,0.0,0.94457,8e-05,4.87011]
[1778394585528,31.49,80645.4,0.0,0.94472,8e-05,4.85995]
[1778394590563,31.48,80645.88,0.0,0.94479,8e-05,4.85509]
[1778394595598,31.48,80645.03,0.0,0.94475,8e-05,4.8577]
[1778394600636,31.47,80645.49,0.0,0.94482,8e-05,4.85299]
[1778394605668,31.47,80646.96,0.0,0.94497,8e-05,4.84272]
[1778394610703,31.46,80647.19,0.0,0.94501,8e-05,4.83945]
[1778394621780,31.45,80647.23,0.0,0.94508,8e-05,4.83491]
[1778394627822,31.44,80647.08,0.0,0.9451,8e-05,4.83344]
[1778394633864,31.44,80647.3,0.0,0.94521,8e-05,4.82436]
[1778394638899,31.43,80646.61,0.0,0.94518,8e-05,4.82639]
[1778394643935,31.43,80646.52,0.0,0.9452,8e-05,4.825]
[1778394648970,31.42,80646.51,0.0,0.94522,8e-05,4.82314]
[1778394654005,31.42,80646.98,0.0,0.94529,8e-05,4.81857]
[1778394659040,31.41,80647.07,0.0,0.94533,8e-05,4.81612]
[1778394664075,31.41,80646.31,0.0,0.94529,8e-05,4.81839]
[1778394670117,31.4,80646.23,0.0,0.94532,8e-05,4.81645]
[1778394676160,31.4,80646.79,0.0,0.9454,8e-05,4.81095]
[1778394681194,31.39,80647.3,0.0,0.94547,8e-05,4.80615]
[1778394686229,31.39,80647.03,0.0,0.94547,8e-05,4.80573]
[1778394691264,31.38,80651.11,0.0,0.94589,8e-05,4.77551]
[1778394697306,31.38,80653.37,0.0,0.9461,8e-05,4.76094]
[1778394705836,31.37,80653.41,0.0,0.94612,8e-05,4.75962]
[1778394712411,31.36,80653.41,0.0,0.9462,8e-05,4.75385]
[1778394717446,31.35,80655.6,0.0,0.94641,8e-05,4.73961]
[1778394722481,31.35,80655.79,0.0,0.94645,8e-05,4.73655]
[1778394727516,31.34,80655.74,0.0,0.94647,8e-05,4.73486]
[1778394732551,31.34,80655.82,0.0,0.94651,8e-05,4.73247]
[1778394736579,31.33,80659.04,0.0,0.94679,8e-05,4.71313]
[1778394741614,31.33,80659.22,0.0,0.94682,8e-05,4.71042]
[1778394746649,31.32,80657.44,0.0,0.94671,8e-05,4.71856]
[1778394751684,31.32,80657.64,0.0,0.9468,8e-05,4.71018]
[1778394757726,31.31,80655.76,0.0,0.94668,8e-05,4.71851]
[1778394762761,31.31,80654.82,0.0,0.94664,8e-05,4.72187]
[1778394767796,31.3,80654.58,0.0,0.94664,8e-05,4.72132]
[1778394772831,31.3,80655.09,0.0,0.94671,8e-05,4.7166]
[1778394777866,31.3,80654.78,0.0,0.94671,8e-05,4.71642]
[1778394782901,31.29,80654.58,0.0,0.94672,8e-05,4.7156]
[1778394787936,31.29,80655.15,0.0,0.9468,8e-05,4.71053]
[1778394792971,31.28,80655.04,0.0,0.94682,8e-05,4.70924]
[1778394799013,31.27,80655.03,0.0,0.94685,8e-05,4.70702]
[1778394804048,31.27,80655.05,0.0,0.94688,8e-05,4.70502]
[1778394812104,31.26,80655.12,0.0,0.94698,8e-05,4.69611]
[1778394817139,31.26,80655.37,0.0,0.94703,8e-05,4.69291]
[1778394822174,31.25,80655.36,0.0,0.94705,8e-05,4.69115]
[1778394828216,31.25,80655.09,0.0,0.94706,8e-05,4.69049]
[1778394833296,31.24,80654.64,0.0,0.94705,8e-05,4.69119]
[1778394840346,31.24,80654.29,0.0,0.94706,8e-05,4.6906]
[1778394846388,31.23,80654.23,0.0,0.94708,8e-05,4.68879]
[1778394851423,31.23,80654.44,0.0,0.94713,8e-05,4.68587]
[1778394856458,31.22,80654.96,0.0,0.94719,8e-05,4.68125]
[1778394861493,31.22,80655.67,0.0,0.94727,8e-05,4.67564]
[1778394867535,31.21,80657.62,0.0,0.94745,8e-05,4.66302]
[1778394876598,31.21,80656.55,0.0,0.94746,8e-05,4.66063]
[1778394889694,31.2,80656.12,0.0,0.94747,8e-05,4.65991]
[1778394894730,31.19,80656.4,0.0,0.94751,8e-05,4.6573]
[1778394899765,31.19,80657.51,0.0,0.94761,8e-05,4.65019]
[1778394901779,31.19,80660.82,0.0,0.94788,8e-05,4.63161]
[1778394903793,31.19,80663.92,0.0,0.94813,8e-05,4.61431]
[1778394908828,31.19,80663.73,0.0,0.94812,8e-05,4.61473]
[1778394913863,31.19,80665.39,0.0,0.94826,8e-05,4.60501]
[1778394918898,31.19,80667.6,0.0,0.94844,8e-05,4.5924]
[1778394923933,31.18,80667.03,0.0,0.9484,8e-05,4.59502]
[1778394928968,31.18,80667.25,0.0,0.94843,8e-05,4.59328]
[1778394935010,31.18,80667.54,0.0,0.94851,8e-05,4.5856]
[1778394940045,31.18,80667.62,0.0,0.94853,8e-05,4.58466]
[1778394943066,31.18,80671.2,0.0,0.94881,8e-05,4.56484]
[1778394944073,31.18,80675.51,0.0,0.94915,8e-05,4.54128]
[1778394949108,31.18,80677.45,0.0,0.9493,8e-05,4.53042]
[1778394954144,31.18,80677.56,0.0,0.94931,8e-05,4.52943]
[1778394959179,31.18,80677.5,0.0,0.94932,8e-05,4.5291]
[1778394963207,31.17,80674.41,0.0,0.94909,8e-05,4.54493]
[1778394968242,31.17,80670.18,0.0,0.94878,8e-05,4.56661]
[1778394971263,31.17,80664.2,0.0,0.94833,8e-05,4.59825]
[1778394972270,31.17,80660.5,0.0,0.94805,8e-05,4.6181]
[1778394977305,31.16,80660.87,0.0,0.94811,8e-05,4.61379]
[1778394982341,31.15,80659.11,0.0,0.94801,8e-05,4.62101]
[1778394987376,31.15,80657.25,0.0,0.9479,8e-05,4.62823]
[1778394992411,31.14,80657.25,0.0,0.948,8e-05,4.61959]
[1778394997446,31.13,80656.31,0.0,0.94797,8e-05,4.62167]
[1778395003488,31.12,80656.53,0.0,0.94804,8e-05,4.61677]
[1778395008525,31.11,80658.6,0.0,0.94825,8e-05,4.60245]
[1778395018593,31.09,80658.63,0.0,0.94837,8e-05,4.59385]
[1778395023628,31.08,80658.94,0.0,0.94847,8e-05,4.58671]
[1778395033698,31.05,80658.66,0.0,0.9486,8e-05,4.57769]
[1778395043769,31.02,80658.66,0.0,0.94876,8e-05,4.56647]
[1778395047125,31.01,80661.01,0.0,0.94898,8e-05,4.55064]
[1778395047800,31.01,80691.52,0.0,0.95132,7e-05,4.38521]
[1778395048807,31.01,80700.02,0.0,0.95196,7e-05,4.33937]
[1778395051042,31.01,80697.51,0.0,0.95178,7e-05,4.35219]
[1778395059745,31.01,80698.32,0.0,0.95189,7e-05,4.3432]
[1778395059812,31.01,80698.32,0.0,0.95189,7e-05,4.3432]
[1778395059884,31.01,80698.35,0.0,0.95189,7e-05,4.34281]
[1778395064795,31.0,80698.43,0.0,0.95192,7e-05,4.34044]
[1778395069954,30.99,80698.74,0.0,0.952,7e-05,4.33469]
[1778395071533,30.99,80698.53,0.0,0.952,7e-05,4.33512]
[1778395071563,30.99,80698.53,0.0,0.952,7e-05,4.33512]
[1778395071968,30.99,80698.24,0.0,0.95199,7e-05,4.33598]
[1778395077003,30.98,80698.78,0.0,0.95207,7e-05,4.32968]
[1778395082039,30.97,80698.32,0.0,0.95209,7e-05,4.32871]
[1778395088081,30.96,80699.04,0.0,0.9522,7e-05,4.3208]
[1778395092109,30.96,80705.51,0.0,0.95271,7e-05,4.28389]
[1778395094123,30.95,80708.95,0.0,0.95298,7e-05,4.26453]
[1778395099158,30.94,80709.72,0.0,0.95308,7e-05,4.25748]
[1778395103186,30.94,80705.73,0.0,0.95282,7e-05,4.27613]
[1778395106207,30.93,80701.34,0.0,0.95252,7e-05,4.29746]
[1778395111242,30.92,80699.4,0.0,0.95248,7e-05,4.29918]
[1778395116337,30.92,80699.23,0.0,0.9525,7e-05,4.29753]
[1778395120305,30.91,80692.88,0.0,0.95207,7e-05,4.32807]
[1778395125340,30.9,80692.1,0.0,0.95206,7e-05,4.32882]
[1778395130375,30.89,80692.3,0.0,0.95212,7e-05,4.32433]
[1778395136417,30.88,80692.95,0.0,0.95223,7e-05,4.31677]
[1778395142459,30.87,80692.99,0.0,0.95229,7e-05,4.31248]
[1778395148501,30.86,80692.89,0.0,0.95234,7e-05,4.30896]
[1778395153538,30.85,80693.31,0.0,0.95241,7e-05,4.30338]
[1778395158575,30.84,80694.65,0.0,0.95256,7e-05,4.29299]
[1778395163611,30.83,80695.0,0.0,0.95263,7e-05,4.28792]
[1778395168645,30.83,80694.28,0.0,0.95262,7e-05,4.28876]
[1778395175694,30.82,80694.04,0.0,0.95271,7e-05,4.28075]
[1778395182743,30.81,80695.12,0.0,0.95284,7e-05,4.27112]
[1778395188785,30.8,80695.65,0.0,0.95292,7e-05,4.26507]
[1778395196842,30.79,80695.09,0.0,0.95294,7e-05,4.26374]
[1778395201878,30.78,80695.33,0.0,0.953,7e-05,4.25981]
[1778395202895,30.78,80688.32,0.0,0.95249,7e-05,4.29645]
[1778395209944,30.77,80687.5,0.0,0.95249,7e-05,4.29615]
[1778395215991,30.76,80687.36,0.0,0.95253,7e-05,4.29352]
[1778395221026,30.75,80687.02,0.0,0.95254,7e-05,4.29258]
[1778395228075,30.74,80683.18,0.0,0.95231,7e-05,4.30928]
[1778395233110,30.73,80682.06,0.0,0.95231,7e-05,4.30713]
[1778395238540,30.73,80681.61,0.0,0.9523,7e-05,4.30788]
[1778395241066,30.72,80681.21,0.0,0.9523,7e-05,4.30837]
[1778395248216,30.71,80681.58,0.0,0.95239,7e-05,4.30155]
[1778395250555,30.71,80683.96,0.0,0.95258,7e-05,4.28782]
[1778395250809,30.71,80683.96,0.0,0.95258,7e-05,4.28782]
[1778395252759,30.71,80683.76,0.0,0.95257,7e-05,4.28839]
[1778395252809,30.71,80683.76,0.0,0.95257,7e-05,4.28839]
[1778395253141,30.71,80683.76,0.0,0.95259,7e-05,4.28738]
[1778395254996,30.7,80684.0,0.0,0.95261,7e-05,4.2856]
[1778395255070,30.7,80684.0,0.0,0.95261,7e-05,4.2856]
[1778395257279,30.7,80689.76,0.0,0.95306,7e-05,4.25352]
[1778395260846,30.7,80689.7,0.0,0.95307,7e-05,4.25295]
[1778395261066,30.7,80689.7,0.0,0.95307,7e-05,4.25295]
[1778395261129,30.7,80689.7,0.0,0.95307,7e-05,4.25295]
[1778395261166,30.7,80689.39,0.0,0.95306,7e-05,4.2537]
[1778395261309,30.7,80689.39,0.0,0.95306,7e-05,4.2537]
[1778395265938,30.69,80689.34,0.0,0.95307,7e-05,4.25261]
[1778395266059,30.69,80689.34,0.0,0.95307,7e-05,4.25261]
[1778395271377,30.68,80688.43,0.0,0.95305,7e-05,4.25425]
[1778395276412,30.68,80688.41,0.0,0.95308,7e-05,4.25208]
[1778395281846,30.67,80689.49,0.0,0.95318,7e-05,4.24454]
[1778395282064,30.67,80689.49,0.0,0.95318,7e-05,4.24454]
[1778395283739,30.67,80690.17,0.0,0.95324,7e-05,4.24006]
[1778395283810,30.67,80690.17,0.0,0.95324,7e-05,4.24006]
[1778395283911,30.67,80690.17,0.0,0.95325,7e-05,4.23962]
[1778395284786,30.67,80690.17,0.0,0.95325,7e-05,4.23962]
[1778395285475,30.67,80715.92,0.0,0.95512,7e-05,4.10434]
[1778395286482,30.66,80717.28,0.0,0.95525,7e-05,4.09502]
[1778395287489,30.66,80713.73,0.0,0.95501,7e-05,4.11239]
[1778395288718,30.66,80713.73,0.0,0.95501,7e-05,4.11239]
[1778395295545,30.65,80715.25,0.0,0.95523,7e-05,4.095]
[1778395296436,30.65,80715.25,0.0,0.95523,7e-05,4.095]
[1778395296559,30.65,80715.25,0.0,0.95523,7e-05,4.095]
[1778395302595,30.65,80718.39,0.0,0.95547,7e-05,4.07735]
[1778395308162,30.64,80717.52,0.0,0.95542,7e-05,4.081]
[1778395308310,30.64,80717.52,0.0,0.95542,7e-05,4.081]
[1778395310553,30.64,80717.44,0.0,0.95542,7e-05,4.08096]
[1778395310564,30.64,80717.44,0.0,0.95542,7e-05,4.08096]
[1778395310651,30.64,80717.72,0.0,0.95544,7e-05,4.07904]
[1778395313142,30.64,80717.51,0.0,0.95543,7e-05,4.07989]
[1778395313309,30.64,80717.51,0.0,0.95543,7e-05,4.07989]
[1778395313159,30.64,80713.33,0.0,0.95514,7e-05,4.10102]
[1778395318707,30.64,80710.98,0.0,0.95499,7e-05,4.1118]
[1778395320875,30.63,80711.04,0.0,0.955,7e-05,4.1112]
[1778395321062,30.63,80711.04,0.0,0.955,7e-05,4.1112]
[1778395323207,30.63,80710.32,0.0,0.95496,7e-05,4.11437]
[1778395323312,30.63,80710.32,0.0,0.95496,7e-05,4.11437]
[1778395323308,30.63,80710.96,0.0,0.95501,7e-05,4.11047]
[1778395324751,30.63,80714.82,0.0,0.95529,7e-05,4.09017]
[1778395325930,30.63,80714.82,0.0,0.95529,7e-05,4.09017]
[1778395326062,30.63,80714.82,0.0,0.95529,7e-05,4.09017]
[1778395332220,30.63,80716.73,0.0,0.95545,7e-05,4.07889]
[1778395332310,30.63,80716.73,0.0,0.95545,7e-05,4.07889]
[1778395333270,30.63,80716.97,0.0,0.95547,7e-05,4.07718]
[1778395333312,30.63,80716.97,0.0,0.95547,7e-05,4.07718]
[1778395333284,30.63,80716.69,0.0,0.95545,7e-05,4.07839]
[1778395338849,30.62,80716.73,0.0,0.95547,7e-05,4.07701]
[1778395343884,30.62,80716.22,0.0,0.95545,7e-05,4.07845]
[1778395348220,30.62,80715.09,0.0,0.95538,7e-05,4.08356]
[1778395348308,30.62,80715.09,0.0,0.95538,7e-05,4.08356]
[1778395349926,30.61,80710.49,0.0,0.95506,7e-05,4.10666]
[1778395352947,30.61,80707.86,0.0,0.95494,7e-05,4.11427]
[1778395355228,30.61,80707.86,0.0,0.95494,7e-05,4.11427]
[1778395355309,30.61,80707.86,0.0,0.95494,7e-05,4.11427]
[1778395357515,30.61,80707.66,0.0,0.95494,7e-05,4.11414]
[1778395357561,30.61,80707.66,0.0,0.95494,7e-05,4.11414]
[1778395357616,30.61,80707.66,0.0,0.95495,7e-05,4.11385]
[1778395363017,30.61,80707.11,0.0,0.95493,7e-05,4.11528]
[1778395370368,30.6,80706.92,0.0,0.95492,7e-05,4.1157]
[1778395370812,30.6,80706.86,0.0,0.95493,7e-05,4.11462]
[1778395378123,30.59,80706.77,0.0,0.95496,7e-05,4.1127]
[1778395383777,30.59,80706.77,0.0,0.95497,7e-05,4.11169]
[1778395383809,30.59,80706.77,0.0,0.95497,7e-05,4.11169]
[1778395384230,30.59,80706.77,0.0,0.95497,7e-05,4.11169]
[1778395384312,30.59,80706.77,0.0,0.95497,7e-05,4.11169]
[1778395384332,30.59,80706.77,0.0,0.95498,7e-05,4.1112]
[1778395386808,30.59,80706.77,0.0,0.95499,7e-05,4.11072]
[1778395388193,30.59,80702.66,0.0,0.9547,7e-05,4.13166]
[1778395391361,30.59,80702.41,0.0,0.95469,7e-05,4.1327]
[1778395391367,30.59,80702.41,0.0,0.95469,7e-05,4.1327]
[1778395391390,30.59,80701.75,0.0,0.95465,7e-05,4.13561]
[1778395391558,30.59,80701.75,0.0,0.95465,7e-05,4.13561]
[1778395392221,30.58,80698.28,0.0,0.9544,7e-05,4.1535]
[1778395397256,30.58,80698.2,0.0,0.95441,7e-05,4.15242]
[1778395402291,30.58,80698.06,0.0,0.95442,7e-05,4.15164]
[1778395407327,30.57,80695.96,0.0,0.95429,7e-05,4.16114]
[1778395412361,30.57,80699.55,0.0,0.95464,7e-05,4.13469]
[1778395414375,30.56,80704.08,0.0,0.95499,7e-05,4.10888]
[1778395414708,30.56,80704.08,0.0,0.95499,7e-05,4.10888]
[1778395415968,30.56,80704.9,0.0,0.95505,7e-05,4.10439]
[1778395417311,30.56,80706.65,0.0,0.95518,7e-05,4.09507]
[1778395417396,30.56,80709.65,0.0,0.9554,7e-05,4.07929]
[1778395417560,30.56,80709.65,0.0,0.9554,7e-05,4.07929]
[1778395423580,30.56,80711.15,0.0,0.95552,7e-05,4.07066]
[1778395423810,30.56,80711.15,0.0,0.95552,7e-05,4.07066]
[1778395426459,30.56,80703.49,0.0,0.95498,7e-05,4.10977]
[1778395427878,30.56,80703.49,0.0,0.95498,7e-05,4.10977]
[1778395428060,30.56,80703.49,0.0,0.95498,7e-05,4.10977]
[1778395428545,30.55,80702.7,0.0,0.95493,7e-05,4.11366]
[1778395428565,30.55,80702.7,0.0,0.95493,7e-05,4.11366]
[1778395428646,30.55,80702.72,0.0,0.95493,7e-05,4.11333]
[1778395432183,30.55,80702.68,0.0,0.95493,7e-05,4.11331]
[1778395432308,30.55,80702.68,0.0,0.95493,7e-05,4.11331]
[1778395438281,30.55,80698.63,0.0,0.95466,7e-05,4.13281]
[1778395438309,30.55,80698.63,0.0,0.95466,7e-05,4.13281]
[1778395438610,30.55,80698.5,0.0,0.95466,7e-05,4.13302]
[1778395438810,30.55,80698.5,0.0,0.95466,7e-05,4.13302]
[1778395438910,30.55,80698.23,0.0,0.95464,7e-05,4.13444]
[1778395446600,30.54,80695.54,0.0,0.95447,7e-05,4.14673]
[1778395447821,30.54,80695.54,0.0,0.95447,7e-05,4.14673]
[1778395448061,30.54,80695.54,0.0,0.95447,7e-05,4.14673]
[1778395454093,30.54,80693.46,0.0,0.95434,7e-05,4.1563]
[1778395454311,30.54,80693.46,0.0,0.95434,7e-05,4.1563]
[1778395454739,30.54,80693.31,0.0,0.95433,7e-05,4.15665]
[1778395454812,30.54,80693.31,0.0,0.95433,7e-05,4.15665]
[1778395456670,30.54,80693.54,0.0,0.95436,7e-05,4.155]
[1778395460523,30.54,80692.76,0.0,0.95431,7e-05,4.15847]
[1778395460559,30.54,80692.76,0.0,0.95431,7e-05,4.15847]
[1778395465733,30.53,80692.58,0.0,0.95431,7e-05,4.1582]
[1778395473971,30.53,80692.53,0.0,0.95432,7e-05,4.15768]
[1778395474067,30.53,80692.53,0.0,0.95432,7e-05,4.15768]
[1778395477233,30.53,80694.84,0.0,0.95455,7e-05,4.13958]
[1778395477312,30.53,80694.84,0.0,0.95455,7e-05,4.13958]
[1778395477335,30.53,80694.84,0.0,0.95456,7e-05,4.13896]
[1778395482852,30.53,80694.59,0.0,0.95455,7e-05,4.13952]
[1778395488061,30.52,80694.79,0.0,0.95457,7e-05,4.13789]
[1778395493929,30.52,80694.59,0.0,0.95457,7e-05,4.13795]
[1778395497957,30.52,80698.43,0.0,0.95485,7e-05,4.11734]
[1778395499171,30.52,80698.43,0.0,0.95485,7e-05,4.11734]
[1778395499310,30.52,80698.43,0.0,0.95485,7e-05,4.11734]
[1778395499383,30.52,80702.91,0.0,0.95518,7e-05,4.09381]
[1778395500562,30.52,80703.29,0.0,0.95521,7e-05,4.09183]
[1778395500812,30.52,80703.29,0.0,0.95521,7e-05,4.09183]
[1778395500978,30.52,80703.21,0.0,0.9552,7e-05,4.09218]
[1778395502062,30.52,80703.21,0.0,0.9552,7e-05,4.09218]
[1778395509034,30.52,80703.06,0.0,0.9552,7e-05,4.09236]
[1778395516083,30.52,80703.1,0.0,0.95521,7e-05,4.09155]
[1778395521118,30.51,80703.15,0.0,0.95522,7e-05,4.09084]
[1778395526449,30.51,80702.85,0.0,0.9552,7e-05,4.09202]
[1778395531938,30.51,80703.41,0.0,0.95525,7e-05,4.08861]
[1778395532062,30.51,80703.41,0.0,0.95525,7e-05,4.08861]
[1778395533498,30.51,80703.37,0.0,0.9553,7e-05,4.08342]
[1778395533562,30.51,80703.37,0.0,0.9553,7e-05,4.08342]
[1778395533522,30.51,80703.56,0.0,0.95532,7e-05,4.08224]
[1778395537269,30.51,80701.79,0.0,0.95519,7e-05,4.09126]
[1778395537310,30.51,80701.79,0.0,0.95519,7e-05,4.09126]
[1778395543272,30.51,80699.6,0.0,0.95505,7e-05,4.1018]
[1778395548309,30.51,80699.75,0.0,0.95507,7e-05,4.10042]
[1778395553347,30.51,80699.91,0.0,0.95509,7e-05,4.099]
[1778395558382,30.5,80699.86,0.0,0.95509,7e-05,4.09869]
[1778395560993,30.5,80699.77,0.0,0.95509,7e-05,4.09894]
[1778395561061,30.5,80699.77,0.0,0.95509,7e-05,4.09894]
[1778395562636,30.5,80699.68,0.0,0.95508,7e-05,4.09918]
[1778395562812,30.5,80699.68,0.0,0.95508,7e-05,4.09918]
[1778395563417,30.5,80699.67,0.0,0.95509,7e-05,4.09912]
[1778395568452,30.5,80698.88,0.0,0.95504,7e-05,4.10267]
[1778395573489,30.5,80698.51,0.0,0.95502,7e-05,4.10399]
[1778395574406,30.5,80698.51,0.0,0.95502,7e-05,4.10399]
[1778395574560,30.5,80698.51,0.0,0.95502,7e-05,4.10399]
[1778395580544,30.5,80698.43,0.0,0.95502,7e-05,4.10355]
[1778395585580,30.5,80699.56,0.0,0.95511,7e-05,4.09706]
[1778395591622,30.49,80700.36,0.0,0.95523,7e-05,4.08704]
[1778395592434,30.49,80700.36,0.0,0.95523,7e-05,4.08704]
[1778395592560,30.49,80700.36,0.0,0.95523,7e-05,4.08704]
[1778395593972,30.49,80700.8,0.0,0.95527,7e-05,4.08456]
[1778395594065,30.49,80700.8,0.0,0.95527,7e-05,4.08456]
[1778395595650,30.49,80700.82,0.0,0.95527,7e-05,4.08427]
[1778395600685,30.49,80700.65,0.0,0.95526,7e-05,4.08467]
[1778395608741,30.49,80700.93,0.0,0.95529,7e-05,4.08243]
[1778395613776,30.49,80700.89,0.0,0.9553,7e-05,4.08215]
[1778395619818,30.49,80701.23,0.0,0.95533,7e-05,4.07981]
[1778395624853,30.49,80700.22,0.0,0.95527,7e-05,4.08457]
[1778395632910,30.48,80700.46,0.0,0.95529,7e-05,4.0825]
[1778395637944,30.48,80700.36,0.0,0.95529,7e-05,4.08251]
[1778395643986,30.48,80700.56,0.0,0.95532,7e-05,4.08087]
[1778395649021,30.48,80700.1,0.0,0.95529,7e-05,4.08276]
[1778395654056,30.48,80700.64,0.0,0.95539,7e-05,4.07427]
[1778395659091,30.48,80700.28,0.0,0.95537,7e-05,4.0757]
[1778395664126,30.48,80700.2,0.0,0.95537,7e-05,4.07566]
[1778395669162,30.47,80700.23,0.0,0.95538,7e-05,4.07505]
[1778395675203,30.47,80700.23,0.0,0.95538,7e-05,4.07452]
[1778395681246,30.47,80700.08,0.0,0.95538,7e-05,4.07478]
[1778395686281,30.47,80699.67,0.0,0.95536,7e-05,4.07647]
[1778395689449,30.47,80699.61,0.0,0.95536,7e-05,4.0766]
[1778395689558,30.47,80699.61,0.0,0.95536,7e-05,4.0766]
[1778395694952,30.47,80700.85,0.0,0.95545,7e-05,4.06963]
[1778395695060,30.47,80700.85,0.0,0.95545,7e-05,4.06963]
[1778395695161,30.47,80700.85,0.0,0.95545,7e-05,4.06955]
[1778395699932,30.47,80700.85,0.0,0.95546,7e-05,4.06924]
[1778395700061,30.47,80700.85,0.0,0.95546,7e-05,4.06924]
[1778395700379,30.47,80707.28,0.0,0.95591,7e-05,4.03585]
[1778395703713,30.47,80709.87,0.0,0.9561,7e-05,4.02238]
[1778395703732,30.47,80709.89,0.0,0.9561,7e-05,4.02224]
[1778395703811,30.47,80709.89,0.0,0.9561,7e-05,4.02224]
[1778395707716,30.47,80709.82,0.0,0.95609,7e-05,4.02258]
[1778395707808,30.47,80709.5,0.0,0.95607,7e-05,4.02422]
[1778395715488,30.47,80709.67,0.0,0.95614,7e-05,4.01803]
[1778395717404,30.47,80709.67,0.0,0.95614,7e-05,4.01803]
[1778395717558,30.47,80709.67,0.0,0.95614,7e-05,4.01803]
[1778395719240,30.47,80710.15,0.0,0.95617,7e-05,4.01549]
[1778395719312,30.47,80710.15,0.0,0.95617,7e-05,4.01549]
[1778395719517,30.47,80711.0,0.0,0.95623,7e-05,4.01109]
[1778395724552,30.47,80713.67,0.0,0.95642,7e-05,3.99729]
[1778395732398,30.47,80713.4,0.0,0.9564,7e-05,3.99865]
[1778395732557,30.47,80713.4,0.0,0.9564,7e-05,3.99865]
[1778395735775,30.47,80713.4,0.0,0.9564,7e-05,3.9986]
[1778395735811,30.47,80713.22,0.0,0.95639,7e-05,3.99947]
[1778395736636,30.47,80713.39,0.0,0.9564,7e-05,3.99856]
[1778395739657,30.47,80716.78,0.0,0.95664,7e-05,3.98109]
[1778395744060,30.47,80719.45,0.0,0.95683,7e-05,3.96744]
[1778395749728,30.47,80722.0,0.0,0.95701,7e-05,3.95437]
[1778395750735,30.47,80724.83,0.0,0.9572,7e-05,3.93996]
[1778395752750,30.47,80726.82,0.0,0.95734,7e-05,3.92986]
[1778395752811,30.47,80726.85,0.0,0.95734,7e-05,3.92975]
[1778395753444,30.47,80726.85,0.0,0.95734,7e-05,3.92975]
[1778395753564,30.47,80726.85,0.0,0.95734,7e-05,3.92975]
[1778395753756,30.47,80726.86,0.0,0.95734,7e-05,3.92973]
[1778395758000,30.47,80727.11,0.0,0.95736,7e-05,3.92854]
[1778395758067,30.47,80727.11,0.0,0.95736,7e-05,3.92854]
[1778395763827,30.47,80727.78,0.0,0.9574,7e-05,3.92527]
[1778395767382,30.47,80728.07,0.0,0.95742,7e-05,3.92385]
[1778395767560,30.47,80728.07,0.0,0.95742,7e-05,3.92385]
[1778395768054,30.47,80728.28,0.0,0.95743,7e-05,3.92283]
[1778395768312,30.47,80728.28,0.0,0.95743,7e-05,3.92283]
[1778395768412,30.47,80728.64,0.0,0.95746,7e-05,3.92101]
[1778395775910,30.47,80728.9,0.0,0.95752,7e-05,3.91484]
[1778395780388,30.47,80728.93,0.0,0.95752,7e-05,3.91478]
[1778395780566,30.47,80728.93,0.0,0.95752,7e-05,3.91478]
[1778395792023,30.47,80729.42,0.0,0.95755,7e-05,3.9128]
[1778395799608,30.47,80729.42,0.0,0.95755,7e-05,3.9128]
[1778395805115,30.47,80731.24,0.0,0.95767,7e-05,3.90419]
[1778395807658,30.47,80731.21,0.0,0.95767,7e-05,3.9044]
[1778395807810,30.47,80731.21,0.0,0.95767,7e-05,3.9044]
[1778395809041,30.47,80733.84,0.0,0.95784,7e-05,3.89124]
[1778395809061,30.47,80733.84,0.0,0.95784,7e-05,3.89124]
[1778395809143,30.47,80734.02,0.0,0.95785,7e-05,3.89042]
[1778395816192,30.47,80734.08,0.0,0.95785,7e-05,3.8907]
[1778395817392,30.47,80734.08,0.0,0.95785,7e-05,3.8907]
[1778395817563,30.47,80734.08,0.0,0.95785,7e-05,3.8907]
[1778395823241,30.47,80734.11,0.0,0.95784,7e-05,3.89113]
[1778395827301,30.47,80735.32,0.0,0.95792,7e-05,3.88528]
[1778395827311,30.47,80735.32,0.0,0.95792,7e-05,3.88528]
[1778395828844,30.48,80735.32,0.0,0.95792,7e-05,3.88537]
[1778395829060,30.48,80735.32,0.0,0.95792,7e-05,3.88537]
[1778395829161,30.48,80735.32,0.0,0.95792,7e-05,3.88556]
[1778395834318,30.47,80735.46,0.0,0.958,7e-05,3.87863]
[1778395835612,30.47,80735.46,0.0,0.958,7e-05,3.87863]
[1778395835813,30.47,80735.46,0.0,0.958,7e-05,3.87863]
[1778395841367,30.46,80738.49,0.0,0.95827,7e-05,3.85859]
[1778395847409,30.45,80739.0,0.0,0.95835,7e-05,3.85199]
[1778395849480,30.45,80740.49,0.0,0.95846,7e-05,3.84385]
[1778395849566,30.45,80740.49,0.0,0.95846,7e-05,3.84385]
[1778395851180,30.44,80740.67,0.0,0.95849,7e-05,3.84165]
[1778395851312,30.44,80740.67,0.0,0.95849,7e-05,3.84165]
[1778395851437,30.44,80740.74,0.0,0.95851,7e-05,3.84064]
[1778395858486,30.44,80740.6,0.0,0.9585,7e-05,3.84089]
[1778395859858,30.44,80740.6,0.0,0.9585,7e-05,3.84089]
[1778395860065,30.44,80740.56,0.0,0.9585,7e-05,3.84141]
[1778395865536,30.44,80740.6,0.0,0.95849,7e-05,3.84202]
[1778395867738,30.44,80740.6,0.0,0.95849,7e-05,3.84202]
[1778395867808,30.44,80740.6,0.0,0.95849,7e-05,3.84202]
[1778395867839,30.45,80737.06,0.0,0.95824,7e-05,3.86026]
[1778395869752,30.45,80736.16,0.0,0.95818,7e-05,3.86478]
[1778395869808,30.45,80736.16,0.0,0.95818,7e-05,3.86478]
[1778395869910,30.45,80735.56,0.0,0.95814,7e-05,3.86805]
[1778395872997,30.45,80735.56,0.0,0.95814,7e-05,3.86805]
[1778395878630,30.45,80735.78,0.0,0.95814,7e-05,3.86791]
[1778395885683,30.45,80735.95,0.0,0.95814,7e-05,3.86806]
[1778395890718,30.45,80736.02,0.0,0.95813,7e-05,3.86834]
[1778395895753,30.45,80736.02,0.0,0.95818,7e-05,3.86392]
[1778395901795,30.46,80735.99,0.0,0.95816,7e-05,3.86486]
[1778395906830,30.46,80736.04,0.0,0.95816,7e-05,3.86526]
[1778395910900,30.46,80736.07,0.0,0.95815,7e-05,3.8655]
[1778395911061,30.46,80736.36,0.0,0.95817,7e-05,3.86417]
[1778395911865,30.46,80736.22,0.0,0.95816,7e-05,3.86501]
[1778395917907,30.46,80736.1,0.0,0.95814,7e-05,3.86639]
[1778395922942,30.46,80728.13,0.0,0.95759,7e-05,3.90725]
[1778395927977,30.46,80728.39,0.0,0.9576,7e-05,3.90625]
[1778395933013,30.47,80728.2,0.0,0.95759,7e-05,3.90757]
[1778395942077,30.47,80728.28,0.0,0.95758,7e-05,3.90785]
[1778395947122,30.47,80728.05,0.0,0.95756,7e-05,3.90943]
[1778395952157,30.47,80726.79,0.0,0.95752,7e-05,3.91113]
[1778395962227,30.45,80727.33,0.0,0.95764,7e-05,3.90193]
[1778395967262,30.44,80727.44,0.0,0.9577,7e-05,3.89786]
[1778395971568,30.44,80729.3,0.0,0.95784,7e-05,3.88706]
[1778395974069,30.43,80729.37,0.0,0.95788,7e-05,3.88467]
[1778395984381,30.41,80727.9,0.0,0.95788,7e-05,3.884]
[1778395989416,30.4,80728.58,0.0,0.95798,7e-05,3.87719]
[1778395997472,30.39,80728.17,0.0,0.95802,7e-05,3.87396]
[1778396002507,30.38,80727.96,0.0,0.95805,7e-05,3.87174]
[1778396007542,30.37,80728.32,0.0,0.95812,7e-05,3.86668]
[1778396012577,30.36,80727.82,0.0,0.95818,7e-05,3.8609]
[1778396018619,30.35,80727.68,0.0,0.95822,7e-05,3.85783]
[1778396023654,30.35,80727.83,0.0,0.95827,7e-05,3.85395]
[1778396030703,30.33,80727.95,0.0,0.95834,7e-05,3.84902]
[1778396034613,30.33,80728.11,0.0,0.95837,7e-05,3.84638]
[1778396034813,30.33,80728.11,0.0,0.95837,7e-05,3.84638]
[1778396034849,30.33,80728.11,0.0,0.95837,7e-05,3.84638]
[1778396035062,30.33,80728.11,0.0,0.95837,7e-05,3.84638]
[1778396035089,30.33,80728.06,0.0,0.95838,7e-05,3.84543]
[1778396040773,30.32,80728.41,0.0,0.95845,7e-05,3.84067]
[1778396041780,30.32,80732.33,0.0,0.95872,7e-05,3.82038]
[1778396042205,30.32,80732.33,0.0,0.95872,7e-05,3.82038]
[1778396042309,30.32,80732.33,0.0,0.95872,7e-05,3.82038]
[1778396048831,30.31,80731.03,0.0,0.95869,7e-05,3.82294]
[1778396054873,30.3,80731.24,0.0,0.95872,7e-05,3.82037]
[1778396060915,30.31,80733.5,0.0,0.95885,7e-05,3.81052]
[1778396061590,30.31,80733.5,0.0,0.95885,7e-05,3.81052]
[1778396061813,30.31,80733.5,0.0,0.95885,7e-05,3.81052]
[1778396062061,30.31,80733.5,0.0,0.95885,7e-05,3.81052]
[1778396062162,30.31,80733.94,0.0,0.95888,7e-05,3.80857]
[1778396062310,30.31,80733.94,0.0,0.95888,7e-05,3.80857]
[1778396067964,30.3,80733.51,0.0,0.95889,7e-05,3.8074]
[1778396072999,30.29,80734.28,0.0,0.95903,7e-05,3.79574]
[1778396078034,30.28,80733.89,0.0,0.95904,7e-05,3.79498]
[1778396083070,30.28,80733.82,0.0,0.95907,7e-05,3.79263]
[1778396088105,30.28,80733.29,0.0,0.95903,7e-05,3.79584]
[1778396093239,30.28,80731.95,0.0,0.95893,7e-05,3.8036]
[1778396093310,30.28,80730.06,0.0,0.9588,7e-05,3.81332]
[1778396098455,30.28,80730.82,0.0,0.95883,7e-05,3.8107]
[1778396098559,30.28,80730.82,0.0,0.95883,7e-05,3.8107]
[1778396099182,30.28,80730.79,0.0,0.95883,7e-05,3.8111]
[1778396103210,30.29,80718.88,0.0,0.958,7e-05,3.8721]
[1778396104218,30.29,80708.47,0.0,0.95728,7e-05,3.92523]
[1778396105206,30.29,80708.47,0.0,0.95728,7e-05,3.92523]
[1778396105224,30.29,80708.52,0.0,0.95729,7e-05,3.92503]
[1778396105310,30.29,80708.52,0.0,0.95729,7e-05,3.92503]
[1778396111266,30.29,80708.67,0.0,0.95729,7e-05,3.92458]
[1778396114360,30.29,80709.65,0.0,0.95736,7e-05,3.91968]
[1778396114560,30.29,80709.65,0.0,0.95736,7e-05,3.91968]
[1778396114923,30.29,80709.65,0.0,0.95736,7e-05,3.91968]
[1778396115063,30.29,80709.65,0.0,0.95736,7e-05,3.91968]
[1778396115164,30.29,80709.72,0.0,0.95736,7e-05,3.91943]
[1778396124357,30.29,80712.17,0.0,0.95753,7e-05,3.90744]
[1778396125755,30.29,80712.17,0.0,0.95753,7e-05,3.90744]
[1778396125811,30.29,80712.17,0.0,0.95753,7e-05,3.90744]
[1778396131406,30.29,80712.21,0.0,0.95757,7e-05,3.90249]
[1778396138455,30.29,80712.07,0.0,0.95756,7e-05,3.90354]
[1778396143229,30.29,80712.5,0.0,0.95759,7e-05,3.90148]
[1778396142483,30.29,80715.95,0.0,0.95783,7e-05,3.88398]
[1778396143309,30.29,80715.95,0.0,0.95783,7e-05,3.88398]
[1778396144334,30.29,80716.52,0.0,0.95786,7e-05,3.88116]
[1778396144566,30.29,80716.52,0.0,0.95786,7e-05,3.88116]
[1778396144633,30.29,80716.44,0.0,0.95786,7e-05,3.88164]
[1778396154569,30.29,80716.47,0.0,0.95785,7e-05,3.88184]
[1778396154813,30.29,80716.47,0.0,0.95785,7e-05,3.88184]
[1778396168665,30.3,80714.61,0.0,0.95771,7e-05,3.89225]
[1778396172145,30.3,80714.65,0.0,0.95772,7e-05,3.8921]
[1778396172314,30.3,80714.65,0.0,0.95772,7e-05,3.8921]
[1778396173325,30.3,80714.58,0.0,0.95771,7e-05,3.89262]
[1778396173560,30.3,80714.51,0.0,0.9577,7e-05,3.89297]
[1778396173595,30.3,80714.51,0.0,0.9577,7e-05,3.89303]
[1778396178735,30.29,80714.54,0.0,0.95774,7e-05,3.88995]
[1778396184777,30.28,80715.21,0.0,0.95785,7e-05,3.88216]
[1778396189812,30.27,80715.24,0.0,0.9579,7e-05,3.87844]
[1778396201782,30.26,80715.31,0.0,0.95798,7e-05,3.87088]
[1778396201811,30.26,80715.31,0.0,0.95798,7e-05,3.87088]
[1778396206933,30.24,80715.94,0.0,0.95815,7e-05,3.85827]
[1778396213982,30.23,80716.06,0.0,0.95822,7e-05,3.85311]
[1778396219017,30.22,80716.02,0.0,0.95826,7e-05,3.85012]
[1778396224052,30.21,80716.66,0.0,0.95836,7e-05,3.84313]
[1778396231101,30.2,80716.79,0.0,0.95842,7e-05,3.83815]
[1778396238413,30.19,80716.83,0.0,0.95844,7e-05,3.83673]
[1778396239601,30.18,80716.83,0.0,0.95849,7e-05,3.8331]
[1778396239812,30.18,80716.83,0.0,0.95849,7e-05,3.8331]
[1778396240065,30.18,80716.83,0.0,0.95849,7e-05,3.8331]
[1778396240164,30.18,80716.87,0.0,0.9585,7e-05,3.83229]
[1778396245199,30.17,80716.69,0.0,0.95853,7e-05,3.83022]
[1778396253255,30.16,80716.27,0.0,0.95861,7e-05,3.82253]
[1778396260304,30.15,80716.71,0.0,0.9587,7e-05,3.81628]
[1778396270374,30.14,80716.29,0.0,0.95874,7e-05,3.81275]
[1778396276416,30.13,80716.27,0.0,0.95879,7e-05,3.80951]
[1778396286486,30.11,80716.27,0.0,0.95886,7e-05,3.80404]
[1778396299578,30.09,80716.2,0.0,0.95895,7e-05,3.79744]
[1778396311662,30.08,80716.23,0.0,0.95908,7e-05,3.786]
[1778396317704,30.07,80716.13,0.0,0.95912,7e-05,3.78348]
[1778396322739,30.06,80716.89,0.0,0.9592,7e-05,3.77717]
[1778396329788,30.05,80716.78,0.0,0.95924,7e-05,3.77431]
[1778396341872,30.04,80716.5,0.0,0.9593,7e-05,3.76995]
[1778396346908,30.03,80716.33,0.0,0.95932,7e-05,3.76843]
[1778396352950,30.03,80716.04,0.0,0.95934,7e-05,3.76706]
[1778396357985,30.02,80716.01,0.0,0.95937,7e-05,3.76487]
[1778396367048,30.01,80715.9,0.0,0.95941,7e-05,3.76124]
[1778396372083,30.0,80721.25,0.0,0.95985,7e-05,3.72714]
[1778396373355,30.0,80721.25,0.0,0.95985,7e-05,3.72714]
[1778396373409,30.0,80723.01,0.0,0.95998,7e-05,3.7175]
[1778396373560,30.0,80723.01,0.0,0.95998,7e-05,3.7175]
[1778396373598,30.0,80723.01,0.0,0.95998,7e-05,3.7175]
[1778396373810,30.0,80723.01,0.0,0.95998,7e-05,3.7175]
[1778396380139,29.99,80722.4,0.0,0.95997,7e-05,3.71818]
[1778396384171,29.99,80725.7,0.0,0.96021,7e-05,3.70016]
[1778396385456,29.99,80725.7,0.0,0.96021,7e-05,3.70016]
[1778396385557,29.99,80726.15,0.0,0.96025,7e-05,3.69715]
[1778396385572,29.99,80726.15,0.0,0.96025,7e-05,3.69715]
[1778396385657,29.99,80726.15,0.0,0.96025,7e-05,3.69715]
[1778396385811,29.99,80726.15,0.0,0.96025,7e-05,3.69715]
[1778396394241,29.98,80725.8,0.0,0.96027,7e-05,3.69563]
[1778396395826,29.98,80725.91,0.0,0.96028,7e-05,3.69473]
[1778396396039,29.98,80725.91,0.0,0.96028,7e-05,3.69473]
[1778396396062,29.98,80725.91,0.0,0.96028,7e-05,3.69473]
[1778396396255,29.98,80725.13,0.0,0.96024,7e-05,3.69825]
[1778396401290,29.98,80731.85,0.0,0.96068,7e-05,3.66479]
[1778396402502,29.98,80731.85,0.0,0.96068,7e-05,3.66479]
[1778396402559,29.98,80731.85,0.0,0.96068,7e-05,3.66479]
[1778396402556,29.98,80732.95,0.0,0.96075,7e-05,3.65987]
[1778396402827,29.98,80732.95,0.0,0.96075,7e-05,3.65987]
[1778396403063,29.98,80732.95,0.0,0.96075,7e-05,3.65987]
[1778396409347,29.98,80734.27,0.0,0.96082,7e-05,3.65457]
[1778396414382,29.98,80734.36,0.0,0.96085,7e-05,3.65266]
[1778396415389,29.98,80739.78,0.0,0.9612,7e-05,3.62572]
[1778396416130,29.98,80739.78,0.0,0.9612,7e-05,3.62572]
[1778396416309,29.98,80739.78,0.0,0.9612,7e-05,3.62572]
[1778396416391,29.98,80739.78,0.0,0.9612,7e-05,3.62572]
[1778396416564,29.98,80739.78,0.0,0.9612,7e-05,3.62572]
[1778396416396,29.98,80739.98,0.0,0.96122,6e-05,3.62449]
[1778396422438,29.97,80739.88,0.0,0.96123,6e-05,3.6235]
[1778396434529,29.96,80739.64,0.0,0.9613,6e-05,3.61681]
[1778396444599,29.96,80739.78,0.0,0.96134,6e-05,3.61391]
[1778396448627,29.95,80742.07,0.0,0.9615,6e-05,3.60183]
[1778396449925,29.95,80742.07,0.0,0.9615,6e-05,3.60183]
[1778396450067,29.95,80742.07,0.0,0.9615,6e-05,3.60183]
[1778396450307,29.95,80742.07,0.0,0.9615,6e-05,3.60183]
[1778396450560,29.95,80742.07,0.0,0.9615,6e-05,3.60183]
[1778396450404,29.95,80742.07,0.0,0.96151,6e-05,3.60143]
[1778396459705,29.95,80742.08,0.0,0.96153,6e-05,3.59957]
[1778396464740,29.95,80740.63,0.0,0.96145,6e-05,3.60565]
[1778396473803,29.94,80746.06,0.0,0.96182,6e-05,3.57736]
[1778396474987,29.94,80746.06,0.0,0.96182,6e-05,3.57736]
[1778396475068,29.94,80746.06,0.0,0.96182,6e-05,3.57736]
[1778396475453,29.94,80746.06,0.0,0.96182,6e-05,3.57736]
[1778396475565,29.94,80746.06,0.0,0.96182,6e-05,3.57736]
[1778396475636,29.94,80752.02,0.0,0.96221,6e-05,3.54816]
[1778396480852,29.94,80752.93,0.0,0.96227,6e-05,3.54324]
[1778396485916,29.94,80753.78,0.0,0.96233,6e-05,3.53878]
[1778396486061,29.94,80753.78,0.0,0.96233,6e-05,3.53878]
[1778396486472,29.94,80753.78,0.0,0.96233,6e-05,3.53878]
[1778396486560,29.94,80753.78,0.0,0.96233,6e-05,3.53878]
[1778396486567,29.94,80753.56,0.0,0.96232,6e-05,3.53968]
[1778396492134,29.94,80753.23,0.0,0.9623,6e-05,3.54099]
[1778396492312,29.94,80753.23,0.0,0.9623,6e-05,3.54099]
[1778396499987,29.94,80753.91,0.0,0.9624,6e-05,3.53224]
[1778396506051,29.93,80756.82,0.0,0.96259,6e-05,3.51796]
[1778396506834,29.93,80756.82,0.0,0.96259,6e-05,3.51796]
[1778396507065,29.93,80756.82,0.0,0.96259,6e-05,3.51796]
[1778396507456,29.93,80756.82,0.0,0.96259,6e-05,3.51796]
[1778396507560,29.93,80756.82,0.0,0.96259,6e-05,3.51796]
[1778396507611,29.93,80757.65,0.0,0.96264,6e-05,3.51394]
[1778396515081,29.93,80758.89,0.0,0.96272,6e-05,3.50798]
[1778396515311,29.93,80758.89,0.0,0.96272,6e-05,3.50798]
[1778396515557,29.93,80758.89,0.0,0.96272,6e-05,3.50798]
[1778396515658,29.93,80760.09,0.0,0.9628,6e-05,3.50218]
[1778396515811,29.93,80760.09,0.0,0.9628,6e-05,3.50218]
[1778396519640,29.93,80759.96,0.0,0.96279,6e-05,3.50281]
[1778396519142,29.93,80757.39,0.0,0.96263,6e-05,3.51516]
[1778396522695,29.93,80757.38,0.0,0.96263,6e-05,3.51519]
[1778396522809,29.93,80757.76,0.0,0.96265,6e-05,3.51331]
[1778396523170,29.93,80755.24,0.0,0.96249,6e-05,3.52544]
[1778396526494,29.93,80755.51,0.0,0.96251,6e-05,3.5241]
[1778396526563,29.93,80755.51,0.0,0.96251,6e-05,3.5241]
[1778396527198,29.93,80758.99,0.0,0.96273,6e-05,3.50728]
[1778396533240,29.93,80758.61,0.0,0.96271,6e-05,3.50906]
[1778396536844,29.93,80759.05,0.0,0.96274,6e-05,3.50693]
[1778396537064,29.93,80759.05,0.0,0.96274,6e-05,3.50693]
[1778396542303,29.93,80758.99,0.0,0.96273,6e-05,3.5072]
[1778396545864,29.93,80759.65,0.0,0.96277,6e-05,3.50401]
[1778396558416,29.93,80759.85,0.0,0.96284,6e-05,3.49811]
[1778396563451,29.93,80760.66,0.0,0.96289,6e-05,3.49426]
[1778396569493,29.93,80763.68,0.0,0.96307,6e-05,3.47985]
[1778396576542,29.93,80763.14,0.0,0.96304,6e-05,3.48267]
[1778396581577,29.94,80763.98,0.0,0.96309,6e-05,3.47886]
[1778396583599,29.94,80773.95,0.0,0.96371,6e-05,3.43156]
[1778396584600,29.94,80780.98,0.0,0.96414,6e-05,3.39854]
[1778396584853,29.94,80780.98,0.0,0.96414,6e-05,3.39854]
[1778396585560,29.94,80780.98,0.0,0.96414,6e-05,3.39854]
[1778396588628,29.94,80777.64,0.0,0.96392,6e-05,3.41503]
[1778396590647,29.94,80769.88,0.0,0.96344,6e-05,3.45206]
[1778396596689,29.94,80773.63,0.0,0.96366,6e-05,3.43489]
[1778396598075,29.94,80774.35,0.0,0.96371,6e-05,3.43162]
[1778396603738,29.94,80772.56,0.0,0.96358,6e-05,3.44097]
[1778396610787,29.95,80772.81,0.0,0.96359,6e-05,3.44075]
[1778396615826,29.95,80772.83,0.0,0.96363,6e-05,3.43657]
[1778396617282,29.95,80772.83,0.0,0.96363,6e-05,3.43657]
[1778396617313,29.95,80772.83,0.0,0.96363,6e-05,3.43657]
[1778396622875,29.95,80773.7,0.0,0.96367,6e-05,3.4335]
[1778396630931,29.95,80773.63,0.0,0.96365,6e-05,3.43509]
[1778396633147,29.95,80773.74,0.0,0.96365,6e-05,3.43473]
[1778396633312,29.95,80773.74,0.0,0.96365,6e-05,3.43473]
[1778396633408,29.95,80768.22,0.0,0.96331,6e-05,3.46108]
[1778396633952,29.96,80762.72,0.0,0.96296,6e-05,3.48743]
[1778396634959,29.96,80760.63,0.0,0.96283,6e-05,3.4975]
[1778396641001,29.96,80760.45,0.0,0.96281,6e-05,3.49866]
[1778396643015,29.96,80754.85,0.0,0.96246,6e-05,3.52568]
[1778396644741,29.96,80754.85,0.0,0.96246,6e-05,3.52568]
[1778396644810,29.96,80754.85,0.0,0.96246,6e-05,3.52568]
[1778396644022,29.96,80748.03,0.0,0.96202,6e-05,3.55866]
[1778396645029,29.96,80745.5,0.0,0.96186,6e-05,3.57091]
[1778396650074,29.96,80745.82,0.0,0.96189,6e-05,3.56909]
[1778396650313,29.96,80745.82,0.0,0.96189,6e-05,3.56909]
[1778396654092,29.95,80743.75,0.0,0.96176,6e-05,3.57881]
[1778396655861,29.95,80744.03,0.0,0.96178,6e-05,3.57736]
[1778396656060,29.95,80744.03,0.0,0.96178,6e-05,3.57736]
[1778396663155,29.95,80744.24,0.0,0.9618,6e-05,3.57558]
[1778396664835,29.95,80744.24,0.0,0.9618,6e-05,3.57558]
[1778396665060,29.95,80744.38,0.0,0.96181,6e-05,3.57474]
[1778396671211,29.95,80744.1,0.0,0.96185,6e-05,3.57076]
[1778396674371,29.95,80743.25,0.0,0.96179,6e-05,3.57477]
[1778396674562,29.95,80743.25,0.0,0.96179,6e-05,3.57477]
[1778396681472,29.95,80741.69,0.0,0.9617,6e-05,3.582]
[1778396681557,29.95,80741.69,0.0,0.9617,6e-05,3.582]
[1778396681571,29.95,80740.55,0.0,0.96163,6e-05,3.58736]
[1778396682204,29.95,80740.55,0.0,0.96163,6e-05,3.58736]
[1778396682309,29.95,80740.55,0.0,0.96163,6e-05,3.58736]
[1778396688336,29.95,80740.54,0.0,0.96163,6e-05,3.58701]
[1778396692509,29.95,80741.93,0.0,0.96172,6e-05,3.58007]
[1778396692558,29.95,80741.93,0.0,0.96172,6e-05,3.58007]
[1778396694559,29.95,80739.75,0.0,0.96159,6e-05,3.59052]
[1778396695383,29.95,80737.77,0.0,0.96146,6e-05,3.6002]
[1778396698063,29.95,80737.77,0.0,0.96146,6e-05,3.6002]
[1778396698404,29.95,80737.53,0.0,0.96144,6e-05,3.60115]
[1778396700207,29.95,80737.53,0.0,0.96144,6e-05,3.60115]
[1778396700318,29.95,80737.53,0.0,0.96144,6e-05,3.60115]
[1778396705454,29.94,80738.2,0.0,0.9615,6e-05,3.5971]
[1778396706741,29.94,80738.2,0.0,0.9615,6e-05,3.5971]
[1778396706812,29.94,80738.2,0.0,0.9615,6e-05,3.5971]
[1778396706771,29.94,80744.95,0.0,0.96194,6e-05,3.56394]
[1778396707468,29.94,80753.5,0.0,0.96248,6e-05,3.52257]
[1778396709482,29.94,80752.42,0.0,0.96242,6e-05,3.52702]
[1778396710813,29.94,80752.42,0.0,0.96242,6e-05,3.52702]
[1778396711059,29.94,80752.49,0.0,0.96243,6e-05,3.52633]
[1778396711160,29.94,80752.49,0.0,0.96244,6e-05,3.52599]
[1778396716667,29.94,80752.8,0.0,0.96248,6e-05,3.52312]
[1778396716811,29.94,80752.8,0.0,0.96248,6e-05,3.52312]
[1778396722575,29.93,80751.38,0.0,0.96242,6e-05,3.52723]
[1778396725414,29.93,80751.19,0.0,0.96242,6e-05,3.52747]
[1778396725565,29.93,80751.19,0.0,0.96242,6e-05,3.52747]
[1778396727809,29.93,80751.38,0.0,0.96243,6e-05,3.52622]
[1778396728065,29.93,80751.38,0.0,0.96243,6e-05,3.52622]
[1778396728617,29.92,80751.19,0.0,0.96243,6e-05,3.52615]
[1778396739694,29.91,80750.94,0.0,0.96251,6e-05,3.51897]
[1778396741837,29.91,80751.09,0.0,0.96253,6e-05,3.51794]
[1778396742064,29.91,80750.67,0.0,0.9625,6e-05,3.51965]
[1778396748757,29.91,80750.11,0.0,0.9625,6e-05,3.52021]
[1778396749287,29.91,80750.11,0.0,0.9625,6e-05,3.52021]
[1778396752615,29.9,80749.16,0.0,0.96245,6e-05,3.52386]
[1778396752809,29.9,80749.16,0.0,0.96245,6e-05,3.52386]
[1778396752903,29.9,80747.88,0.0,0.96237,6e-05,3.52973]
[1778396754799,29.9,80744.82,0.0,0.96218,6e-05,3.54386]
[1778396759834,29.9,80743.45,0.0,0.96212,6e-05,3.54872]
[1778396762855,29.89,80751.75,0.0,0.96266,6e-05,3.50755]
[1778396767890,29.89,80752.79,0.0,0.96275,6e-05,3.50111]
[1778396774939,29.88,80752.65,0.0,0.96276,6e-05,3.49986]
[1778396779974,29.88,80753.41,0.0,0.96283,6e-05,3.49484]
[1778396785009,29.88,80753.73,0.0,0.96287,6e-05,3.49198]
[1778396787023,29.88,80756.74,0.0,0.96306,6e-05,3.47705]
[1778396792058,29.87,80756.45,0.0,0.96311,6e-05,3.47244]
[1778396798100,29.87,80756.42,0.0,0.96312,6e-05,3.47123]
[1778396803135,29.87,80756.49,0.0,0.96314,6e-05,3.46975]
[1778396808170,29.86,80758.74,0.0,0.9633,6e-05,3.45792]
[1778396814212,29.86,80762.0,0.0,0.96352,6e-05,3.44111]
[1778396819247,29.86,80763.05,0.0,0.96359,6e-05,3.4352]
[1778396822268,29.86,80758.39,0.0,0.96331,6e-05,3.45682]
[1778396827303,29.85,80757.93,0.0,0.9633,6e-05,3.4579]
[1778396832338,29.85,80754.19,0.0,0.96308,6e-05,3.47466]
[1778396840394,29.84,80754.94,0.0,0.96315,6e-05,3.46907]
[1778396845429,29.84,80753.45,0.0,0.96307,6e-05,3.47496]
[1778396849457,29.84,80756.75,0.0,0.96329,6e-05,3.45815]
[1778396854492,29.83,80758.19,0.0,0.96344,6e-05,3.44534]
[1778396859527,29.83,80756.15,0.0,0.96333,6e-05,3.45396]
[1778396864562,29.83,80755.22,0.0,0.96329,6e-05,3.45727]
[1778396870604,29.82,80754.1,0.0,0.96324,6e-05,3.46123]
[1778396878663,29.82,80752.54,0.0,0.96316,6e-05,3.46677]
[1778396882691,29.82,80746.94,0.0,0.96282,6e-05,3.49269]
[1778396890749,29.81,80747.11,0.0,0.96287,6e-05,3.48938]
[1778396897798,29.81,80746.61,0.0,0.96286,6e-05,3.48991]
[1778396910889,29.8,80746.5,0.0,0.9629,6e-05,3.48706]
[1778396915924,29.79,80746.38,0.0,0.96295,6e-05,3.48155]
[1778396919952,29.79,80749.87,0.0,0.96318,6e-05,3.46382]
[1778396923980,29.79,80753.62,0.0,0.96343,6e-05,3.44508]
[1778396929021,29.79,80755.89,0.0,0.96358,6e-05,3.43339]
[1778396935063,29.8,80757.66,0.0,0.96363,6e-05,3.42977]
[1778396943119,29.82,80757.72,0.0,0.96353,6e-05,3.43731]
[1778396949161,29.84,80757.8,0.0,0.96346,6e-05,3.44276]
[1778396957217,29.86,80755.93,0.0,0.96325,6e-05,3.45938]
[1778396962252,29.87,80755.23,0.0,0.96314,6e-05,3.46742]
[1778396971315,29.89,80752.87,0.0,0.96293,6e-05,3.48207]
[1778396981387,29.92,80755.12,0.0,0.96296,6e-05,3.48029]
[1778396986422,29.93,80755.58,0.0,0.96293,6e-05,3.48249]
[1778396991457,29.94,80755.21,0.0,0.96285,6e-05,3.48863]
[1778397000520,29.96,80755.44,0.0,0.96276,6e-05,3.4952]
[1778397005555,29.97,80755.88,0.0,0.96274,6e-05,3.49726]
[1778397015625,29.99,80755.98,0.0,0.96264,6e-05,3.50504]
[1778397020660,30.01,80755.57,0.0,0.96256,6e-05,3.51105]
[1778397028451,30.01,80755.32,0.0,0.96252,6e-05,3.51385]
[1778397041807,30.05,80755.29,0.0,0.96237,6e-05,3.524]
[1778397047849,30.06,80752.22,0.0,0.96212,6e-05,3.54333]
[1778397052886,30.07,80752.73,0.0,0.96209,6e-05,3.54529]
[1778397058928,30.08,80751.58,0.0,0.96197,6e-05,3.55451]
[1778397064970,30.1,80751.26,0.0,0.96188,6e-05,3.5611]
[1778397070007,30.11,80751.36,0.0,0.96184,6e-05,3.56419]
[1778397078063,30.12,80751.27,0.0,0.96176,6e-05,3.57029]
[1778397083098,30.13,80751.21,0.0,0.96171,6e-05,3.57408]
[1778397088133,30.14,80751.36,0.0,0.96168,6e-05,3.57684]
[1778397093168,30.15,80751.32,0.0,0.96168,6e-05,3.57556]
[1778397097197,30.16,80748.05,0.0,0.96143,6e-05,3.59415]
[1778397102231,30.17,80749.29,0.0,0.96147,6e-05,3.59148]
[1778397111295,30.18,80749.08,0.0,0.96138,6e-05,3.59852]
[1778397118343,30.2,80749.16,0.0,0.96132,6e-05,3.60276]
[1778397123378,30.21,80749.16,0.0,0.96128,6e-05,3.60604]
[1778397129420,30.22,80748.44,0.0,0.96118,6e-05,3.61344]
[1778397136469,30.23,80748.35,0.0,0.96111,6e-05,3.61835]
[1778397143518,30.24,80748.38,0.0,0.96106,6e-05,3.62262]
[1778397155602,30.26,80748.31,0.0,0.961,6e-05,3.62545]
[1778397164906,30.26,80748.31,0.0,0.961,6e-05,3.62545]
[1778397177756,30.3,80748.31,0.0,0.96081,7e-05,3.64019]
[1778397182791,30.31,80750.62,0.0,0.96089,6e-05,3.63402]
[1778397189840,30.33,80748.28,0.0,0.96067,7e-05,3.6506]
[1778397199910,30.34,80748.24,0.0,0.9606,7e-05,3.65584]
[1778397206963,30.35,80748.17,0.0,0.96055,7e-05,3.65966]
[1778397214012,30.36,80748.35,0.0,0.96057,7e-05,3.65723]
[1778397224086,30.38,80748.35,0.0,0.9605,7e-05,3.66263]
[1778397229121,30.38,80748.42,0.0,0.96047,7e-05,3.6647]
[1778397234156,30.39,80748.31,0.0,0.96043,7e-05,3.66764]
[1778397241205,30.4,80750.65,0.0,0.96054,7e-05,3.65953]
[1778397246240,30.4,80748.26,0.0,0.96035,7e-05,3.67358]
[1778397257317,30.42,80747.99,0.0,0.96026,7e-05,3.67995]
[1778397270408,30.43,80747.92,0.0,0.96018,7e-05,3.68613]
[1778397274436,30.44,80747.08,0.0,0.96015,7e-05,3.68701]
[1778397282493,30.45,80746.29,0.0,0.96006,7e-05,3.69438]
[1778397283499,30.45,80740.77,0.0,0.95969,7e-05,3.72195]
[1778397284506,30.45,80729.0,0.0,0.95889,7e-05,3.78067]
[1778397285513,30.45,80726.43,0.0,0.95872,7e-05,3.79378]
[1778397287527,30.45,80722.43,0.0,0.95844,7e-05,3.81428]
[1778397289541,30.45,80718.47,0.0,0.95816,7e-05,3.83456]
[1778397294576,30.46,80717.43,0.0,0.95808,7e-05,3.84062]
[1778397299611,30.46,80717.28,0.0,0.95806,7e-05,3.84211]
[1778397303006,30.46,80717.63,0.0,0.95808,7e-05,3.84063]
[1778397304064,30.46,80718.2,0.0,0.95812,7e-05,3.8379]
[1778397308374,30.46,80718.13,0.0,0.95811,7e-05,3.83868]
[1778397308410,30.46,80715.05,0.0,0.95789,7e-05,3.85456]
[1778397308559,30.46,80715.05,0.0,0.95789,7e-05,3.85456]
[1778397313696,30.46,80719.69,0.0,0.9582,7e-05,3.83163]
[1778397319751,30.46,80719.91,0.0,0.95821,7e-05,3.83124]
[1778397325793,30.47,80720.05,0.0,0.95821,7e-05,3.83105]
[1778397331835,30.47,80719.94,0.0,0.95825,7e-05,3.82688]
[1778397338884,30.47,80719.8,0.0,0.95823,7e-05,3.82797]
[1778397344926,30.47,80720.43,0.0,0.95827,7e-05,3.82509]
[1778397349961,30.47,80720.22,0.0,0.95826,7e-05,3.82635]
[1778397352982,30.47,80723.36,0.0,0.95847,7e-05,3.81072]
[1778397354996,30.47,80728.86,0.0,0.95884,7e-05,3.78337]
[1778397356006,30.47,80732.53,0.0,0.95908,7e-05,3.76521]
[1778397356553,30.47,80732.53,0.0,0.95908,7e-05,3.76521]
[1778397356560,30.47,80732.53,0.0,0.95908,7e-05,3.76521]
[1778397357011,30.47,80733.83,0.0,0.95917,7e-05,3.75889]
[1778397361707,30.47,80734.7,0.0,0.95922,7e-05,3.75516]
[1778397361810,30.47,80734.7,0.0,0.95922,7e-05,3.75516]
[1778397370272,30.47,80736.1,0.0,0.9593,7e-05,3.74896]
[1778397374073,30.48,80739.15,0.0,0.95949,7e-05,3.73498]
[1778397374511,30.48,80739.15,0.0,0.95949,7e-05,3.73498]
[1778397374562,30.48,80739.15,0.0,0.95949,7e-05,3.73498]
[1778397375141,30.48,80737.8,0.0,0.9594,7e-05,3.74202]
[1778397379997,30.48,80735.12,0.0,0.95921,7e-05,3.75598]
[1778397380073,30.48,80735.12,0.0,0.95921,7e-05,3.75598]
[1778397386219,30.48,80732.04,0.0,0.95899,7e-05,3.77243]
[1778397388146,30.48,80732.04,0.0,0.95899,7e-05,3.77243]
[1778397388311,30.48,80732.04,0.0,0.95899,7e-05,3.77243]
[1778397389894,30.48,80731.47,0.0,0.95894,7e-05,3.77569]
[1778397390060,30.48,80731.47,0.0,0.95894,7e-05,3.77569]
[1778397390247,30.48,80730.4,0.0,0.95887,7e-05,3.78115]
[1778397391254,30.48,80729.5,0.0,0.95886,7e-05,3.78068]
[1778397404345,30.49,80729.69,0.0,0.95885,7e-05,3.78148]
[1778397409380,30.49,80729.62,0.0,0.95883,7e-05,3.78254]
[1778397419450,30.5,80729.59,0.0,0.95881,7e-05,3.78415]
[1778397424914,30.5,80729.62,0.0,0.95881,7e-05,3.78415]
[1778397425060,30.5,80729.62,0.0,0.95881,7e-05,3.78415]
[1778397429544,30.5,80729.91,0.0,0.95882,7e-05,3.78389]
[1778397429560,30.5,80729.91,0.0,0.95882,7e-05,3.78389]
[1778397429566,30.5,80734.63,0.0,0.95913,7e-05,3.76059]
[1778397430529,30.5,80738.06,0.0,0.95936,7e-05,3.7438]
[1778397431379,30.5,80738.06,0.0,0.95936,7e-05,3.7438]
[1778397431563,30.5,80738.06,0.0,0.95936,7e-05,3.7438]
[1778397431585,30.5,80737.92,0.0,0.95935,7e-05,3.74471]
[1778397437587,30.5,80738.09,0.0,0.95934,7e-05,3.74518]
[1778397439601,30.51,80743.08,0.0,0.95967,7e-05,3.72102]
[1778397440203,30.51,80743.08,0.0,0.95967,7e-05,3.72102]
[1778397440312,30.51,80743.08,0.0,0.95967,7e-05,3.72102]
[1778397445643,30.51,80744.05,0.0,0.95971,7e-05,3.71783]
[1778397447545,30.51,80744.05,0.0,0.95971,7e-05,3.71783]
[1778397447564,30.51,80744.05,0.0,0.95971,7e-05,3.71783]
[1778397448782,30.51,80743.91,0.0,0.95969,7e-05,3.71905]
[1778397448815,30.51,80743.91,0.0,0.95969,7e-05,3.71905]
[1778397448828,30.51,80743.91,0.0,0.95969,7e-05,3.71931]
[1778397454706,30.52,80743.97,0.0,0.95972,7e-05,3.71558]
[1778397458608,30.52,80743.97,0.0,0.95972,7e-05,3.71558]
[1778397458810,30.52,80743.97,0.0,0.95972,7e-05,3.71558]
[1778397464776,30.52,80745.79,0.0,0.9598,7e-05,3.70943]
[1778397465747,30.52,80745.79,0.0,0.9598,7e-05,3.70943]
[1778397465808,30.52,80745.79,0.0,0.9598,7e-05,3.70943]
[1778397466334,30.52,80745.79,0.0,0.9598,7e-05,3.70943]
[1778397466560,30.52,80745.79,0.0,0.9598,7e-05,3.70943]
[1778397466616,30.53,80746.09,0.0,0.95982,7e-05,3.70854]
[1778397471796,30.53,80748.35,0.0,0.95995,7e-05,3.69833]
[1778397471808,30.53,80748.35,0.0,0.95995,7e-05,3.69833]
[1778397477867,30.53,80750.81,0.0,0.96008,7e-05,3.68878]
[1778397478872,30.53,80750.81,0.0,0.96008,7e-05,3.68878]
[1778397479062,30.53,80750.81,0.0,0.96008,7e-05,3.68878]
[1778397479123,30.54,80753.76,0.0,0.96027,7e-05,3.67468]
[1778397481317,30.54,80753.83,0.0,0.96027,7e-05,3.67468]
[1778397481561,30.54,80753.83,0.0,0.96027,7e-05,3.67468]
[1778397481617,30.54,80756.07,0.0,0.96041,7e-05,3.66446]
[1778397487937,30.54,80756.56,0.0,0.96041,7e-05,3.66422]
[1778397492972,30.55,80756.38,0.0,0.96038,7e-05,3.66688]
[1778397496513,30.55,80756.96,0.0,0.96041,7e-05,3.66477]
[1778397496558,30.55,80756.96,0.0,0.96041,7e-05,3.66477]
[1778397502035,30.56,80759.33,0.0,0.96053,7e-05,3.65584]
[1778397507179,30.56,80759.33,0.0,0.96053,7e-05,3.65584]
[1778397508033,30.56,80759.55,0.0,0.96051,7e-05,3.65698]
[1778397508064,30.56,80759.55,0.0,0.96051,7e-05,3.65698]
[1778397509086,30.56,80760.75,0.0,0.96058,6e-05,3.65152]
[1778397514119,30.57,80760.56,0.0,0.9606,6e-05,3.6493]
[1778397525196,30.58,80760.82,0.0,0.96056,6e-05,3.65211]
[1778397530231,30.59,80761.63,0.0,0.96059,6e-05,3.64999]
[1778397539294,30.59,80761.78,0.0,0.96056,6e-05,3.65248]
[1778397544330,30.6,80762.81,0.0,0.9606,6e-05,3.64927]
[1778397550372,30.61,80762.82,0.0,0.96056,6e-05,3.65191]
[1778397554400,30.61,80759.73,0.0,0.96034,7e-05,3.66845]
[1778397559435,30.62,80759.83,0.0,0.96032,7e-05,3.6699]
[1778397564470,30.62,80757.76,0.0,0.96016,7e-05,3.68195]
[1778397566484,30.62,80754.23,0.0,0.95992,7e-05,3.69994]
[1778397571519,30.63,80752.78,0.0,0.95985,7e-05,3.70374]
[1778397576554,30.63,80752.87,0.0,0.95983,7e-05,3.7051]
[1778397581589,30.64,80750.71,0.0,0.95967,7e-05,3.71746]
[1778397587633,30.64,80750.72,0.0,0.95964,7e-05,3.71946]
[1778397593675,30.65,80749.44,0.0,0.95953,7e-05,3.72778]
[1778397598718,30.65,80749.38,0.0,0.9595,7e-05,3.72976]
[1778397606776,30.66,80751.74,0.0,0.95962,7e-05,3.72099]
[1778397611812,30.67,80751.55,0.0,0.95958,7e-05,3.7237]
[1778397623896,30.68,80751.47,0.0,0.95952,7e-05,3.72836]
[1778397628931,30.68,80752.58,0.0,0.95957,7e-05,3.72469]
[1778397634973,30.69,80752.58,0.0,0.95959,7e-05,3.72178]
[1778397644036,30.7,80750.94,0.0,0.95944,7e-05,3.73307]
[1778397649071,30.7,80751.1,0.0,0.95943,7e-05,3.73401]
[1778397656120,30.71,80750.39,0.0,0.95935,7e-05,3.73995]
[1778397662162,30.72,80750.07,0.0,0.9593,7e-05,3.74361]
[1778397667197,30.72,80750.83,0.0,0.95933,7e-05,3.74163]
[1778397673239,30.73,80751.57,0.0,0.95935,7e-05,3.74016]
[1778397678274,30.73,80751.55,0.0,0.95932,7e-05,3.74206]
[1778397683309,30.74,80751.63,0.0,0.9593,7e-05,3.74346]
[1778397685323,30.74,80754.72,0.0,0.9595,7e-05,3.72902]
[1778397690358,30.74,80756.86,0.0,0.95961,7e-05,3.7205]
[1778397695393,30.75,80756.65,0.0,0.95962,7e-05,3.71841]
[1778397701435,30.75,80756.32,0.0,0.95957,7e-05,3.72232]
[1778397706470,30.76,80755.35,0.0,0.95948,7e-05,3.72891]
[1778397710498,30.76,80759.39,0.0,0.95973,7e-05,3.71063]
[1778397717548,30.77,80760.42,0.0,0.95976,7e-05,3.70874]
[1778397722584,30.78,80762.31,0.0,0.95985,7e-05,3.70149]
[1778397726612,30.78,80765.38,0.0,0.96003,7e-05,3.68822]
[1778397731647,30.79,80765.33,0.0,0.96,7e-05,3.69056]
[1778397733661,30.79,80769.1,0.0,0.96024,7e-05,3.67312]
[1778397739703,30.8,80769.9,0.0,0.96025,6e-05,3.6719]
[1778397740710,30.8,80777.45,0.0,0.96074,6e-05,3.63595]
[1778397742724,30.8,80781.12,0.0,0.96096,6e-05,3.61935]
[1778397743902,30.8,80781.12,0.0,0.96096,6e-05,3.61935]
[1778397744070,30.8,80781.21,0.0,0.96096,6e-05,3.61943]
[1778397756825,30.82,80781.49,0.0,0.96094,6e-05,3.6195]
[1778397759385,30.82,80781.49,0.0,0.96093,6e-05,3.61998]
[1778397759563,30.82,80781.49,0.0,0.96093,6e-05,3.61998]
[1778397759593,30.82,80781.49,0.0,0.96092,6e-05,3.62093]
[1778397760063,30.82,80781.49,0.0,0.96092,6e-05,3.62093]
[1778397769918,30.84,80782.19,0.0,0.9609,6e-05,3.62229]
[1778397771053,30.84,80781.98,0.0,0.96088,6e-05,3.62375]
[1778397771311,30.84,80781.98,0.0,0.96088,6e-05,3.62375]
[1778397772039,30.84,80781.93,0.0,0.96087,6e-05,3.62444]
[1778397772060,30.84,80781.93,0.0,0.96087,6e-05,3.62444]
[1778397772937,30.84,80781.77,0.0,0.96086,6e-05,3.62565]
[1778397777973,30.85,80782.56,0.0,0.96088,6e-05,3.6241]
[1778397783007,30.85,80782.39,0.0,0.96084,6e-05,3.62712]
[1778397784510,30.85,80782.39,0.0,0.96084,6e-05,3.62712]
[1778397784568,30.85,80782.39,0.0,0.96084,6e-05,3.62712]
[1778397788895,30.86,80783.02,0.0,0.96086,6e-05,3.62542]
[1778397788910,30.86,80779.22,0.0,0.9606,6e-05,3.64492]
[1778397789062,30.86,80779.22,0.0,0.9606,6e-05,3.64492]
[1778397791712,30.86,80776.27,0.0,0.96041,6e-05,3.65949]
[1778397791810,30.86,80776.27,0.0,0.96041,6e-05,3.65949]
[1778397799126,30.87,80775.38,0.0,0.9603,6e-05,3.66715]
[1778397800840,30.87,80775.38,0.0,0.9603,6e-05,3.66715]
[1778397801060,30.87,80775.41,0.0,0.9603,6e-05,3.66774]
[1778397802503,30.87,80775.34,0.0,0.96029,6e-05,3.66808]
[1778397802563,30.87,80775.34,0.0,0.96029,6e-05,3.66808]
[1778397802662,30.87,80775.34,0.0,0.96028,6e-05,3.66881]
[1778397808238,30.88,80776.73,0.0,0.96035,6e-05,3.66396]
[1778397813273,30.89,80777.06,0.0,0.96039,6e-05,3.6592]
[1778397818308,30.89,80777.03,0.0,0.96037,6e-05,3.66121]
[1778397825358,30.9,80776.51,0.0,0.9603,6e-05,3.66628]
[1778397832624,30.9,80776.93,0.0,0.96031,6e-05,3.66533]
[1778397832811,30.9,80776.93,0.0,0.96031,6e-05,3.66533]
[1778397834421,30.91,80774.06,0.0,0.9601,7e-05,3.6813]
[1778397835150,30.91,80774.06,0.0,0.9601,7e-05,3.6813]
[1778397835312,30.91,80774.06,0.0,0.9601,7e-05,3.6813]
[1778397835428,30.91,80773.01,0.0,0.96002,7e-05,3.6867]
[1778397841470,30.91,80770.34,0.0,0.95983,7e-05,3.70148]
[1778397842477,30.91,80767.19,0.0,0.95962,7e-05,3.71707]
[1778397843972,30.91,80767.19,0.0,0.95962,7e-05,3.71707]
[1778397844064,30.91,80766.99,0.0,0.9596,7e-05,3.71833]
[1778397849400,30.92,80765.82,0.0,0.9595,7e-05,3.72543]
[1778397849564,30.92,80765.82,0.0,0.9595,7e-05,3.72543]
[1778397849660,30.92,80766.05,0.0,0.95951,7e-05,3.72459]
[1778397853185,30.92,80766.27,0.0,0.95952,7e-05,3.72435]
[1778397853321,30.92,80766.27,0.0,0.95952,7e-05,3.72435]
[1778397859596,30.93,80766.23,0.0,0.95949,7e-05,3.72651]
[1778397866645,30.93,80766.02,0.0,0.95945,7e-05,3.72957]
[1778397872687,30.94,80765.35,0.0,0.95943,7e-05,3.72955]
[1778397879739,30.94,80765.31,0.0,0.95939,7e-05,3.73225]
[1778397884774,30.95,80765.06,0.0,0.95936,7e-05,3.73508]
[1778397889754,30.95,80765.06,0.0,0.95936,7e-05,3.73508]
[1778397889809,30.95,80765.06,0.0,0.95936,7e-05,3.73508]
[1778397891859,30.95,80765.06,0.0,0.95933,7e-05,3.73669]
[1778397892064,30.95,80765.06,0.0,0.95933,7e-05,3.73669]
[1778397891901,30.95,80765.13,0.0,0.95933,7e-05,3.73699]
[1778397898872,30.96,80765.13,0.0,0.9593,7e-05,3.73927]
[1778397906928,30.97,80765.27,0.0,0.95927,7e-05,3.74122]
[1778397908908,30.97,80765.27,0.0,0.95927,7e-05,3.74122]
[1778397909059,30.97,80765.27,0.0,0.95927,7e-05,3.74122]
[1778397919012,31.0,80762.3,0.0,0.95892,7e-05,3.76751]
[1778397925054,31.02,80762.3,0.0,0.95882,7e-05,3.77462]
[1778397927423,31.03,80762.28,0.0,0.95879,7e-05,3.77706]
[1778397927559,31.03,80762.28,0.0,0.95879,7e-05,3.77706]
[1778397929925,31.03,80762.34,0.0,0.95878,7e-05,3.77794]
[1778397930071,31.03,80762.34,0.0,0.95878,7e-05,3.77794]
[1778397930089,31.04,80762.38,0.0,0.95875,7e-05,3.78008]
[1778397936134,31.06,80761.6,0.0,0.95866,7e-05,3.78575]
[1778397938381,31.06,80761.6,0.0,0.95866,7e-05,3.78575]
[1778397938559,31.06,80761.6,0.0,0.95866,7e-05,3.78575]
[1778397943649,31.07,80761.53,0.0,0.95856,7e-05,3.79295]
[1778397944024,31.07,80761.53,0.0,0.95856,7e-05,3.79295]
[1778397944060,31.07,80761.53,0.0,0.95856,7e-05,3.79295]
[1778397944041,31.08,80760.99,0.0,0.95849,7e-05,3.79785]
[1778397949225,31.1,80762.33,0.0,0.95851,7e-05,3.79687]
[1778397954260,31.11,80762.8,0.0,0.95846,7e-05,3.8001]
[1778397959295,31.13,80762.73,0.0,0.95839,7e-05,3.80585]
[1778397968358,31.15,80762.09,0.0,0.95821,7e-05,3.81843]
[1778397973393,31.17,80762.71,0.0,0.95819,7e-05,3.82047]
[1778397983640,31.17,80762.71,0.0,0.95819,7e-05,3.82047]
[1778397990512,31.21,80762.44,0.0,0.95794,7e-05,3.83853]
[1778397995548,31.22,80762.84,0.0,0.95796,7e-05,3.83617]
[1778397996891,31.22,80762.84,0.0,0.95796,7e-05,3.83617]
[1778397997565,31.23,80784.15,0.0,0.95935,7e-05,3.73423]
[1778397998572,31.23,80792.56,0.0,0.95988,6e-05,3.69489]
[1778397999579,31.24,80795.05,0.0,0.96002,6e-05,3.68415]
[1778398000887,31.24,80795.05,0.0,0.96002,6e-05,3.68415]
[1778398007635,31.26,80795.33,0.0,0.95991,6e-05,3.6923]
[1778398009649,31.27,80790.2,0.0,0.95955,7e-05,3.71924]
[1778398010737,31.27,80790.2,0.0,0.95955,7e-05,3.71924]
[1778398012804,31.28,80789.87,0.0,0.9595,7e-05,3.72308]
[1778398013066,31.28,80789.87,0.0,0.9595,7e-05,3.72308]
[1778398013165,31.28,80789.87,0.0,0.95945,7e-05,3.7264]
[1778398017706,31.3,80787.04,0.0,0.95918,7e-05,3.74667]
[1778398022740,31.33,80786.22,0.0,0.95902,7e-05,3.75873]
[1778398027775,31.35,80783.13,0.0,0.95871,7e-05,3.78172]
[1778398032810,31.37,80782.69,0.0,0.95857,7e-05,3.79175]
[1778398037845,31.39,80782.52,0.0,0.95845,7e-05,3.80046]
[1778398043887,31.42,80781.67,0.0,0.95825,7e-05,3.81544]
[1778398053957,31.46,80782.28,0.0,0.95814,7e-05,3.82252]
[1778398063020,31.5,80782.48,0.0,0.95797,7e-05,3.83503]
[1778398068055,31.52,80776.79,0.0,0.95749,7e-05,3.87021]
[1778398071076,31.53,80774.5,0.0,0.95728,7e-05,3.88562]
[1778398076111,31.55,80775.31,0.0,0.95724,7e-05,3.88854]
[1778398081146,31.57,80773.33,0.0,0.95701,7e-05,3.90512]
[1778398087188,31.59,80773.56,0.0,0.95692,7e-05,3.91202]
[1778398095244,31.62,80773.34,0.0,0.95676,7e-05,3.92368]
[1778398101286,31.65,80774.94,0.0,0.95676,7e-05,3.92362]
[1778398107328,31.67,80775.4,0.0,0.95668,7e-05,3.92915]
[1778398112363,31.68,80776.71,0.0,0.95677,7e-05,3.92179]
[1778398117398,31.69,80776.74,0.0,0.95672,7e-05,3.92542]
[1778398128475,31.71,80776.17,0.0,0.95657,7e-05,3.93634]
[1778398134517,31.72,80775.72,0.0,0.95648,7e-05,3.94287]
[1778398139552,31.73,80772.78,0.0,0.95623,7e-05,3.9609]
[1778398144587,31.74,80772.6,0.0,0.95617,7e-05,3.96518]
[1778398155664,31.76,80772.77,0.0,0.95608,7e-05,3.97172]
[1778398166741,31.78,80772.68,0.0,0.95598,7e-05,3.97945]
[1778398176811,31.81,80772.68,0.0,0.95589,7e-05,3.98444]
[1778398183860,31.83,80772.75,0.0,0.95578,7e-05,3.99234]
[1778398188895,31.85,80772.1,0.0,0.95566,7e-05,4.00139]
[1778398198263,31.86,80772.06,0.0,0.95562,7e-05,4.0039]
[1778398201072,31.88,80772.06,0.0,0.95549,7e-05,4.01304]
[1778398212057,31.92,80771.97,0.0,0.95528,7e-05,4.02841]
[1778398217094,31.94,80771.56,0.0,0.95519,7e-05,4.03489]
[1778398223136,31.96,80769.95,0.0,0.95498,7e-05,4.05041]
[1778398225150,31.98,80766.28,0.0,0.9546,7e-05,4.07723]
[1778398227180,32.0,80766.03,0.0,0.9545,7e-05,4.08464]
[1778398227309,32.0,80766.03,0.0,0.9545,7e-05,4.08464]
[1778398228061,32.01,80766.03,0.0,0.95443,7e-05,4.09019]
[1778398228310,32.01,80766.03,0.0,0.95443,7e-05,4.09019]
[1778398228411,32.03,80765.28,0.0,0.9543,7e-05,4.09938]
[1778398236227,32.06,80764.95,0.0,0.95416,7e-05,4.10782]
[1778398241262,32.06,80764.66,0.0,0.95412,7e-05,4.11038]
[1778398243141,32.07,80764.5,0.0,0.95411,7e-05,4.11132]
[1778398243308,32.07,80764.5,0.0,0.95411,7e-05,4.11132]
[1778398251333,32.08,80763.22,0.0,0.95393,7e-05,4.12424]
[1778398253095,32.08,80763.22,0.0,0.95393,7e-05,4.12424]
[1778398253312,32.08,80763.22,0.0,0.95393,7e-05,4.12424]
[1778398253910,32.09,80762.37,0.0,0.95385,7e-05,4.13005]
[1778398254069,32.09,80762.37,0.0,0.95385,7e-05,4.13005]
[1778398254122,32.09,80762.37,0.0,0.95384,7e-05,4.13083]
[1778398263421,32.11,80762.37,0.0,0.95374,7e-05,4.13782]
[1778398267898,32.12,80763.06,0.0,0.95376,7e-05,4.13659]
[1778398268061,32.12,80763.06,0.0,0.95376,7e-05,4.13659]
[1778398273492,32.13,80763.25,0.0,0.9537,7e-05,4.14071]
[1778398278527,32.14,80763.24,0.0,0.95365,7e-05,4.14442]
[1778398288597,32.16,80763.24,0.0,0.95355,7e-05,4.15126]
[1778398295646,32.16,80763.11,0.0,0.95358,7e-05,4.14822]
[1778398300681,32.17,80763.11,0.0,0.95356,7e-05,4.14944]
[1778398305716,32.17,80763.08,0.0,0.95354,7e-05,4.15083]
[1778398311758,32.18,80763.33,0.0,0.95353,7e-05,4.15158]
[1778398317801,32.19,80763.36,0.0,0.95347,7e-05,4.15597]
[1778398320246,32.19,80763.36,0.0,0.95347,7e-05,4.15597]
[1778398320312,32.19,80763.36,0.0,0.95347,7e-05,4.15597]
[1778398321707,32.19,80764.07,0.0,0.95349,7e-05,4.15466]
[1778398321812,32.19,80764.07,0.0,0.95349,7e-05,4.15466]
[1778398321829,32.2,80766.62,0.0,0.95366,7e-05,4.14262]
[1778398322836,32.2,80770.46,0.0,0.95392,7e-05,4.12415]
[1778398323900,32.2,80770.46,0.0,0.95392,7e-05,4.12415]
[1778398324062,32.2,80770.46,0.0,0.95392,7e-05,4.12415]
[1778398326911,32.2,80767.84,0.0,0.95371,7e-05,4.13917]
[1778398327062,32.2,80767.84,0.0,0.95371,7e-05,4.13917]
[1778398327163,32.21,80766.41,0.0,0.95359,7e-05,4.14712]
[1778398329330,32.21,80766.17,0.0,0.95357,7e-05,4.14909]
[1778398329560,32.21,80766.17,0.0,0.95355,7e-05,4.15061]
[1778398335929,32.22,80765.39,0.0,0.95345,7e-05,4.15748]
[1778398336595,32.22,80765.39,0.0,0.95345,7e-05,4.15748]
[1778398336810,32.22,80765.39,0.0,0.95345,7e-05,4.15748]
[1778398337635,32.22,80765.21,0.0,0.95343,7e-05,4.15861]
[1778398337814,32.22,80765.21,0.0,0.95343,7e-05,4.15861]
[1778398337944,32.22,80765.04,0.0,0.95342,7e-05,4.15968]
[1778398342979,32.22,80765.07,0.0,0.95341,7e-05,4.1606]
[1778398349021,32.23,80764.93,0.0,0.95338,7e-05,4.16254]
[1778398363119,32.24,80765.04,0.0,0.9534,7e-05,4.15939]
[1778398368154,32.24,80765.08,0.0,0.95337,7e-05,4.16164]
[1778398375824,32.25,80765.04,0.0,0.95336,7e-05,4.16271]
[1778398381558,32.25,80765.04,0.0,0.95333,7e-05,4.16464]
[1778398381810,32.25,80767.05,0.0,0.95347,7e-05,4.15471]
[1778398387290,32.26,80767.86,0.0,0.9535,7e-05,4.15282]
[1778398392325,32.26,80768.06,0.0,0.9535,7e-05,4.15283]
[1778398396429,32.26,80768.09,0.0,0.95349,7e-05,4.1533]
[1778398396559,32.26,80768.09,0.0,0.95349,7e-05,4.1533]
[1778398397647,32.26,80768.13,0.0,0.95349,7e-05,4.15352]
[1778398397812,32.26,80768.13,0.0,0.95349,7e-05,4.15352]
[1778398399375,32.26,80767.88,0.0,0.95346,7e-05,4.1552]
[1778398411459,32.27,80767.66,0.0,0.95347,7e-05,4.15348]
[1778398417501,32.27,80767.63,0.0,0.95345,7e-05,4.15498]
[1778398420985,32.28,80767.59,0.0,0.95344,7e-05,4.15541]
[1778398421060,32.28,80767.59,0.0,0.95344,7e-05,4.15541]
[1778398427573,32.28,80767.52,0.0,0.95341,7e-05,4.15783]
[1778398432608,32.28,80767.45,0.0,0.95339,7e-05,4.15935]
[1778398435584,32.29,80768.8,0.0,0.95347,7e-05,4.15304]
[1778398435629,32.29,80765.51,0.0,0.95324,7e-05,4.1698]
[1778398438531,32.29,80763.87,0.0,0.95312,7e-05,4.17847]
[1778398438560,32.29,80763.87,0.0,0.95312,7e-05,4.17847]
[1778398438582,32.29,80763.87,0.0,0.95311,7e-05,4.17867]
[1778398442678,32.29,80761.02,0.0,0.9529,7e-05,4.19376]
[1778398448720,32.29,80760.74,0.0,0.95286,7e-05,4.19622]
[1778398454762,32.3,80760.82,0.0,0.95284,7e-05,4.1979]
[1778398467853,32.32,80760.93,0.0,0.95275,7e-05,4.20465]
[1778398475909,32.33,80760.77,0.0,0.95272,7e-05,4.20542]
[1778398481951,32.35,80760.73,0.0,0.95266,7e-05,4.20963]
[1778398486986,32.35,80760.06,0.0,0.95256,7e-05,4.21634]
[1778398499070,32.38,80759.8,0.0,0.95243,7e-05,4.22541]
[1778398511154,32.39,80759.87,0.0,0.95235,7e-05,4.23116]
[1778398519211,32.4,80759.8,0.0,0.95234,7e-05,4.23245]
[1778398525253,32.4,80759.85,0.0,0.95233,7e-05,4.23284]
[1778398535323,32.4,80759.85,0.0,0.95237,7e-05,4.22843]
[1778398540358,32.4,80759.81,0.0,0.95236,7e-05,4.22911]
[1778398551439,32.4,80759.79,0.0,0.95235,7e-05,4.23028]
[1778398561511,32.41,80760.03,0.0,0.95235,7e-05,4.22988]
[1778398566546,32.41,80759.86,0.0,0.95233,7e-05,4.23113]
[1778398574602,32.41,80759.4,0.0,0.95229,7e-05,4.23406]
[1778398579637,32.41,80756.71,0.0,0.95209,7e-05,4.24795]
[1778398584672,32.41,80756.85,0.0,0.9521,7e-05,4.24748]
[1778398590714,32.41,80756.71,0.0,0.95209,7e-05,4.24854]
[1778398595749,32.41,80756.41,0.0,0.95212,7e-05,4.24498]
[1778398608840,32.42,80756.88,0.0,0.95213,7e-05,4.24367]
[1778398613875,32.42,80759.34,0.0,0.95231,7e-05,4.23163]
[1778398618910,32.42,80759.7,0.0,0.95232,7e-05,4.23031]
[1778398623945,32.42,80759.9,0.0,0.95233,7e-05,4.2298]
[1778398631314,32.42,80759.91,0.0,0.95233,7e-05,4.22995]
[1778398637036,32.42,80759.83,0.0,0.95231,7e-05,4.23141]
[1778398642071,32.42,80758.87,0.0,0.95223,7e-05,4.23671]
[1778398651134,32.43,80758.83,0.0,0.95228,7e-05,4.23224]
[1778398658183,32.43,80758.98,0.0,0.95228,7e-05,4.2321]
[1778398663219,32.43,80759.49,0.0,0.95231,7e-05,4.22997]
[1778398668254,32.43,80759.45,0.0,0.9523,7e-05,4.23064]
[1778398674296,32.43,80762.81,0.0,0.95253,7e-05,4.21422]
[1778398679331,32.43,80764.85,0.0,0.95267,7e-05,4.20461]
[1778398685373,32.44,80765.0,0.0,0.95267,7e-05,4.20471]
[1778398690408,32.44,80766.16,0.0,0.95274,7e-05,4.19963]
[1778398695444,32.44,80765.92,0.0,0.95271,7e-05,4.2016]
[1778398700486,32.44,80764.5,0.0,0.9526,7e-05,4.2095]
[1778398706520,32.45,80764.6,0.0,0.9526,7e-05,4.2098]
[1778398711559,32.45,80764.3,0.0,0.95262,7e-05,4.20653]
[1778398718608,32.45,80764.54,0.0,0.95263,7e-05,4.20633]
[1778398724650,32.45,80764.56,0.0,0.95262,7e-05,4.20696]
[1778398729688,32.45,80764.54,0.0,0.95261,7e-05,4.20765]
[1778398734732,32.46,80764.21,0.0,0.95258,7e-05,4.20985]
[1778398739766,32.46,80764.05,0.0,0.95256,7e-05,4.21117]
[1778398744801,32.46,80763.97,0.0,0.95254,7e-05,4.21211]
[1778398750843,32.46,80763.71,0.0,0.95252,7e-05,4.21399]
[1778398758805,32.46,80763.71,0.0,0.95252,7e-05,4.21399]
[1778398762927,32.46,80758.75,0.0,0.95215,7e-05,4.24007]
[1778398767962,32.46,80757.59,0.0,0.95206,7e-05,4.2461]
[1778398772997,32.46,80757.48,0.0,0.95211,7e-05,4.24135]
[1778398782063,32.46,80757.32,0.0,0.95209,7e-05,4.24248]
[1778398792133,32.47,80757.32,0.0,0.95209,7e-05,4.2428]
[1778398797168,32.47,80761.88,0.0,0.95241,7e-05,4.21993]
[1778398802203,32.47,80762.41,0.0,0.95244,7e-05,4.21761]
[1778398807238,32.47,80762.15,0.0,0.95242,7e-05,4.21925]
[1778398819322,32.47,80761.0,0.0,0.95233,7e-05,4.22579]
[1778398831406,32.47,80760.46,0.0,0.95234,7e-05,4.22362]
[1778398838455,32.47,80761.36,0.0,0.9524,7e-05,4.21945]
[1778398848525,32.47,80761.36,0.0,0.95239,7e-05,4.21999]
[1778398858595,32.47,80761.36,0.0,0.95238,7e-05,4.22051]
[1778398872694,32.48,80762.77,0.0,0.95247,7e-05,4.21409]
[1778398873701,32.48,80767.85,0.0,0.95284,7e-05,4.1886]
[1778398882764,32.48,80766.56,0.0,0.95273,7e-05,4.19608]
[1778398887799,32.48,80765.12,0.0,0.95262,7e-05,4.20382]
[1778398893841,32.48,80764.78,0.0,0.95264,7e-05,4.20066]
[1778398905925,32.49,80764.25,0.0,0.95259,7e-05,4.20444]
[1778398911967,32.49,80763.81,0.0,0.95255,7e-05,4.20722]
[1778398917002,32.49,80763.7,0.0,0.95254,7e-05,4.20823]
[1778398922038,32.49,80763.03,0.0,0.95248,7e-05,4.21204]
[1778398927073,32.49,80761.55,0.0,0.95237,7e-05,4.21988]
[1778398932108,32.49,80758.76,0.0,0.95217,7e-05,4.23426]
[1778398937143,32.49,80758.42,0.0,0.95214,7e-05,4.23619]
[1778398944193,32.49,80757.19,0.0,0.95205,7e-05,4.24263]
[1778398949228,32.49,80756.71,0.0,0.95201,7e-05,4.24519]
[1778398959302,32.49,80756.71,0.0,0.95206,7e-05,4.23999]
[1778398965345,32.49,80756.88,0.0,0.95207,7e-05,4.23928]
[1778398977429,32.5,80757.95,0.0,0.95215,7e-05,4.23429]
[1778398982464,32.5,80757.92,0.0,0.95214,7e-05,4.2346]
[1778398994548,32.5,80757.9,0.0,0.95213,7e-05,4.23506]
[1778398999583,32.5,80757.95,0.0,0.95214,7e-05,4.23496]
[1778399009653,32.5,80757.94,0.0,0.95213,7e-05,4.23531]
[1778399021737,32.5,80757.92,0.0,0.95218,7e-05,4.23038]
[1778399027785,32.5,80757.77,0.0,0.95217,7e-05,4.23136]
[1778399032820,32.5,80758.54,0.0,0.95222,7e-05,4.22765]
[1778399040876,32.5,80759.52,0.0,0.95228,7e-05,4.22323]
[1778399049940,32.5,80758.98,0.0,0.95223,7e-05,4.22674]
[1778399063033,32.51,80758.98,0.0,0.95222,7e-05,4.22784]
[1778399071089,32.51,80758.94,0.0,0.95226,7e-05,4.22332]
[1778399085187,32.51,80758.94,0.0,0.95224,7e-05,4.22472]
[1778399088208,32.51,80765.12,0.0,0.95268,7e-05,4.19391]
[1778399089215,32.51,80770.83,0.0,0.95308,7e-05,4.16545]
[1778399092236,32.52,80773.59,0.0,0.95327,7e-05,4.15228]
[1778399095060,32.52,80774.18,0.0,0.95331,7e-05,4.14976]
[1778399100292,32.52,80773.8,0.0,0.95326,7e-05,4.15291]
[1778399102306,32.52,80768.78,0.0,0.9529,7e-05,4.17839]
[1778399102441,32.52,80768.78,0.0,0.9529,7e-05,4.17839]
[1778399102563,32.52,80768.78,0.0,0.9529,7e-05,4.17839]
[1778399103060,32.52,80768.78,0.0,0.9529,7e-05,4.17839]
[1778399103313,32.52,80767.12,0.0,0.95278,7e-05,4.18687]
[1778399108348,32.52,80762.39,0.0,0.95243,7e-05,4.21129]
[1778399108815,32.52,80762.39,0.0,0.95243,7e-05,4.21129]
[1778399109067,32.52,80762.39,0.0,0.95243,7e-05,4.21129]
[1778399109129,32.52,80762.39,0.0,0.95243,7e-05,4.21129]
[1778399109311,32.52,80762.39,0.0,0.95243,7e-05,4.21129]
[1778399109348,32.52,80762.39,0.0,0.95243,7e-05,4.21138]
[1778399113383,32.53,80759.58,0.0,0.95222,7e-05,4.22581]
[1778399118418,32.53,80759.95,0.0,0.95225,7e-05,4.22427]
[1778399123092,32.53,80759.99,0.0,0.95225,7e-05,4.22428]
[1778399123308,32.53,80759.99,0.0,0.95225,7e-05,4.22428]
[1778399128488,32.53,80760.03,0.0,0.95224,7e-05,4.22457]
[1778399139565,32.53,80760.07,0.0,0.95229,7e-05,4.21977]
[1778399145988,32.53,80760.07,0.0,0.95229,7e-05,4.21994]
[1778399146062,32.53,80760.07,0.0,0.95229,7e-05,4.21994]
[1778399146110,32.53,80762.77,0.0,0.95247,7e-05,4.20681]
[1778399146407,32.53,80762.77,0.0,0.95247,7e-05,4.20681]
[1778399146564,32.53,80762.77,0.0,0.95247,7e-05,4.20681]
[1778399146616,32.53,80764.59,0.0,0.95261,7e-05,4.19766]
[1778399151649,32.53,80765.02,0.0,0.95263,7e-05,4.19613]
[1778399152734,32.53,80765.02,0.0,0.95263,7e-05,4.19613]
[1778399152811,32.53,80765.02,0.0,0.95263,7e-05,4.19613]
[1778399162726,32.54,80764.84,0.0,0.95259,7e-05,4.1984]
[1778399170782,32.54,80764.93,0.0,0.95259,7e-05,4.19889]
[1778399175817,32.54,80764.66,0.0,0.95256,7e-05,4.2008]
[1778399180640,32.54,80764.55,0.0,0.95255,7e-05,4.20179]
[1778399180808,32.54,80764.55,0.0,0.95255,7e-05,4.20179]
[1778399181175,32.54,80764.55,0.0,0.95255,7e-05,4.20179]
[1778399181311,32.54,80764.55,0.0,0.95255,7e-05,4.20179]
[1778399181318,32.54,80764.55,0.0,0.95254,7e-05,4.202]
[1778399188402,32.54,80764.58,0.0,0.95254,7e-05,4.20205]
[1778399188559,32.55,80765.59,0.0,0.95261,7e-05,4.19739]
[1778399194151,32.55,80766.07,0.0,0.95264,7e-05,4.1953]
[1778399194318,32.55,80766.07,0.0,0.95264,7e-05,4.1953]
[1778399194358,32.55,80766.84,0.0,0.95274,7e-05,4.18645]
[1778399196334,32.55,80768.66,0.0,0.95287,7e-05,4.17733]
[1778399196564,32.55,80768.38,0.0,0.95285,7e-05,4.17899]
[1778399198978,32.55,80773.19,0.0,0.95319,7e-05,4.15522]
[1778399199907,32.55,80773.19,0.0,0.95319,7e-05,4.15522]
[1778399200064,32.55,80773.19,0.0,0.95319,7e-05,4.15522]
[1778399200162,32.55,80776.23,0.0,0.9534,7e-05,4.14038]
[1778399200665,32.55,80776.23,0.0,0.9534,7e-05,4.14038]
[1778399200812,32.55,80776.23,0.0,0.9534,7e-05,4.14038]
[1778399208042,32.55,80779.33,0.0,0.9536,7e-05,4.12635]
[1778399209607,32.55,80779.33,0.0,0.9536,7e-05,4.12635]
[1778399209809,32.55,80779.33,0.0,0.9536,7e-05,4.12635]
[1778399210415,32.55,80779.33,0.0,0.9536,7e-05,4.12635]
[1778399210429,32.56,80779.33,0.0,0.95359,7e-05,4.12696]
[1778399210560,32.56,80779.33,0.0,0.95359,7e-05,4.12696]
[1778399214084,32.56,80776.66,0.0,0.95339,7e-05,4.14101]
[1778399219120,32.56,80777.13,0.0,0.95341,7e-05,4.13956]
[1778399224154,32.56,80777.04,0.0,0.95339,7e-05,4.14088]
[1778399224514,32.56,80777.04,0.0,0.95339,7e-05,4.14088]
[1778399224557,32.56,80777.04,0.0,0.95339,7e-05,4.14088]
[1778399238252,32.57,80777.14,0.0,0.95337,7e-05,4.14273]
[1778399244295,32.57,80777.71,0.0,0.95339,7e-05,4.14086]
[1778399250337,32.58,80777.67,0.0,0.95338,7e-05,4.14203]
[1778399256406,32.58,80777.71,0.0,0.95343,7e-05,4.13659]
[1778399256559,32.58,80777.71,0.0,0.95343,7e-05,4.13659]
[1778399257738,32.58,80777.71,0.0,0.95342,7e-05,4.13741]
[1778399257808,32.58,80777.71,0.0,0.95342,7e-05,4.13741]
[1778399257872,32.58,80777.71,0.0,0.95342,7e-05,4.13758]
[1778399269765,32.58,80777.71,0.0,0.95341,7e-05,4.13823]
[1778399272910,32.59,80777.57,0.0,0.95338,7e-05,4.14066]
[1778399273059,32.59,80777.57,0.0,0.95338,7e-05,4.14066]
[1778399279540,32.59,80777.69,0.0,0.95337,7e-05,4.14113]
[1778399283999,32.59,80777.83,0.0,0.95337,7e-05,4.14074]
[1778399284613,32.59,80777.83,0.0,0.95337,7e-05,4.14104]
[1778399284811,32.59,80777.83,0.0,0.95337,7e-05,4.14104]
[1778399284876,32.59,80777.83,0.0,0.95337,7e-05,4.14119]
[1778399290617,32.59,80777.7,0.0,0.95335,7e-05,4.14274]
[1778399299681,32.6,80777.98,0.0,0.95335,7e-05,4.14267]
[1778399308744,32.6,80778.15,0.0,0.95334,7e-05,4.14312]
[1778399313779,32.6,80777.94,0.0,0.95337,7e-05,4.13948]
[1778399318814,32.6,80777.91,0.0,0.95336,7e-05,4.14037]
[1778399323849,32.61,80776.69,0.0,0.95326,7e-05,4.14714]
[1778399328884,32.61,80776.93,0.0,0.95327,7e-05,4.14662]
[1778399333919,32.61,80779.57,0.0,0.95345,7e-05,4.13426]
[1778399340968,32.61,80777.68,0.0,0.9533,7e-05,4.14469]
[1778399346003,32.61,80776.97,0.0,0.95326,7e-05,4.14719]
[1778399351038,32.61,80777.05,0.0,0.95328,7e-05,4.14574]
[1778399364129,32.6,80777.0,0.0,0.95332,7e-05,4.14334]
[1778399376213,32.59,80777.0,0.0,0.95341,7e-05,4.13555]
[1778399381248,32.59,80775.98,0.0,0.95335,7e-05,4.13968]
[1778399382255,32.59,80772.77,0.0,0.95312,7e-05,4.15547]
[1778399389306,32.59,80772.01,0.0,0.95309,7e-05,4.15751]
[1778399395348,32.58,80774.13,0.0,0.95326,7e-05,4.14563]
[1778399398368,32.58,80774.13,0.0,0.95326,7e-05,4.14563]
[1778399399376,32.58,80769.94,0.0,0.95298,7e-05,4.16571]
[1778399401050,32.58,80769.1,0.0,0.95292,7e-05,4.16968]
[1778399406426,32.57,80767.08,0.0,0.9528,7e-05,4.17835]
[1778399413003,32.57,80767.06,0.0,0.9528,7e-05,4.17819]
[1778399413060,32.57,80767.06,0.0,0.9528,7e-05,4.17819]
[1778399413104,32.57,80767.06,0.0,0.95282,7e-05,4.17694]
[1778399415211,32.57,80767.06,0.0,0.95282,7e-05,4.17694]
[1778399415310,32.57,80767.06,0.0,0.95282,7e-05,4.17694]
[1778399420524,32.56,80767.1,0.0,0.95285,7e-05,4.17476]
[1778399425559,32.56,80765.92,0.0,0.95278,7e-05,4.17944]
[1778399426608,32.56,80765.92,0.0,0.95278,7e-05,4.17944]
[1778399426671,32.56,80765.92,0.0,0.95278,7e-05,4.17944]
[1778399426652,32.56,80762.83,0.0,0.95256,7e-05,4.19468]
[1778399426813,32.56,80762.83,0.0,0.95256,7e-05,4.19468]
[1778399427573,32.56,80762.03,0.0,0.95251,7e-05,4.19841]
[1778399431601,32.56,80760.23,0.0,0.95246,7e-05,4.20084]
[1778399437227,32.55,80760.88,0.0,0.95251,7e-05,4.19699]
[1778399437309,32.55,80760.88,0.0,0.95251,7e-05,4.19699]
[1778399437350,32.55,80760.88,0.0,0.95251,7e-05,4.19699]
[1778399437562,32.55,80760.88,0.0,0.95251,7e-05,4.19699]
[1778399437644,32.55,80759.79,0.0,0.95245,7e-05,4.20134]
[1778399442679,32.55,80757.74,0.0,0.95232,7e-05,4.21017]
[1778399447714,32.54,80757.13,0.0,0.9523,7e-05,4.21175]
[1778399455770,32.54,80757.04,0.0,0.95232,7e-05,4.20993]
[1778399460805,32.53,80757.04,0.0,0.95234,7e-05,4.20858]
[1778399465840,32.53,80757.02,0.0,0.95236,7e-05,4.20739]
[1778399472889,32.52,80755.58,0.0,0.95228,7e-05,4.21289]
[1778399473947,32.52,80755.58,0.0,0.95228,7e-05,4.21289]
[1778399474060,32.52,80755.58,0.0,0.95228,7e-05,4.21289]
[1778399483968,32.52,80755.6,0.0,0.95232,7e-05,4.21008]
[1778399486149,32.52,80755.6,0.0,0.95232,7e-05,4.21008]
[1778399486310,32.52,80755.6,0.0,0.95232,7e-05,4.21008]
[1778399486349,32.52,80755.6,0.0,0.95233,7e-05,4.20961]
[1778399492024,32.51,80755.6,0.0,0.9524,7e-05,4.20277]
[1778399498066,32.51,80755.6,0.0,0.95242,7e-05,4.20146]
[1778399507129,32.5,80755.63,0.0,0.95245,7e-05,4.19955]
[1778399509143,32.5,80753.22,0.0,0.95228,7e-05,4.21129]
[1778399510110,32.5,80753.22,0.0,0.95228,7e-05,4.21129]
[1778399510256,32.5,80753.22,0.0,0.95228,7e-05,4.21129]
[1778399510310,32.5,80753.22,0.0,0.95228,7e-05,4.21129]
[1778399510357,32.5,80752.58,0.0,0.95224,7e-05,4.21429]
[1778399511157,32.5,80750.18,0.0,0.95207,7e-05,4.22619]
[1778399521227,32.49,80749.58,0.0,0.95206,7e-05,4.22675]
[1778399522528,32.49,80749.58,0.0,0.95206,7e-05,4.22675]
[1778399522561,32.49,80749.58,0.0,0.95206,7e-05,4.22675]
[1778399523253,32.49,80749.09,0.0,0.95203,7e-05,4.22875]
[1778399523310,32.49,80749.09,0.0,0.95203,7e-05,4.22875]
[1778399523354,32.49,80748.92,0.0,0.95202,7e-05,4.22961]
[1778399529283,32.49,80748.9,0.0,0.95204,7e-05,4.22828]
[1778399532922,32.49,80749.65,0.0,0.9521,7e-05,4.22378]
[1778399533062,32.49,80749.65,0.0,0.9521,7e-05,4.22378]
[1778399540360,32.48,80749.58,0.0,0.95212,7e-05,4.22233]
[1778399543080,32.48,80748.7,0.0,0.95207,7e-05,4.22634]
[1778399543310,32.48,80748.7,0.0,0.95207,7e-05,4.22634]
[1778399543563,32.48,80748.7,0.0,0.95207,7e-05,4.22634]
[1778399543664,32.48,80748.63,0.0,0.95207,7e-05,4.22625]
[1778399547409,32.48,80744.49,0.0,0.95178,7e-05,4.24656]
[1778399550847,32.47,80744.39,0.0,0.95178,7e-05,4.24633]
[1778399551065,32.47,80744.39,0.0,0.95178,7e-05,4.24633]
[1778399556472,32.48,80745.02,0.0,0.95188,7e-05,4.238]
[1778399562514,32.47,80743.48,0.0,0.95178,7e-05,4.2449]
[1778399563016,32.47,80743.48,0.0,0.95178,7e-05,4.2449]
[1778399563060,32.47,80743.48,0.0,0.95178,7e-05,4.2449]
[1778399563484,32.47,80743.48,0.0,0.95178,7e-05,4.2449]
[1778399563560,32.47,80743.48,0.0,0.95178,7e-05,4.2449]
[1778399563585,32.47,80743.48,0.0,0.95178,7e-05,4.24466]
[1778399571577,32.47,80742.24,0.0,0.95172,7e-05,4.24904]
[1778399572903,32.47,80743.37,0.0,0.9518,7e-05,4.24305]
[1778399573375,32.47,80743.37,0.0,0.9518,7e-05,4.24305]
[1778399573561,32.47,80743.37,0.0,0.9518,7e-05,4.24305]
[1778399573663,32.47,80743.37,0.0,0.95181,7e-05,4.24282]
[1778399579633,32.46,80743.34,0.0,0.95182,7e-05,4.24159]
[1778399584668,32.46,80741.87,0.0,0.95173,7e-05,4.2479]
[1778399589704,32.46,80741.33,0.0,0.95171,7e-05,4.24948]
[1778399593731,32.45,80744.28,0.0,0.95194,7e-05,4.23358]
[1778399602794,32.45,80743.71,0.0,0.95192,7e-05,4.23463]
[1778399607829,32.44,80744.09,0.0,0.95197,7e-05,4.23168]
[1778399612864,32.44,80744.36,0.0,0.95206,7e-05,4.22384]
[1778399618906,32.44,80744.71,0.0,0.9521,7e-05,4.22095]
[1778399623941,32.44,80744.14,0.0,0.95207,7e-05,4.22292]
[1778399625955,32.44,80735.5,0.0,0.95144,7e-05,4.26647]
[1778399626962,32.43,80728.04,0.0,0.9509,7e-05,4.30437]
[1778399631997,32.43,80727.5,0.0,0.95088,7e-05,4.30551]
[1778399637032,32.43,80728.72,0.0,0.95099,7e-05,4.29767]
[1778399638039,32.42,80725.98,0.0,0.9508,7e-05,4.31142]
[1778399639151,32.42,80725.98,0.0,0.9508,7e-05,4.31142]
[1778399643059,32.42,80727.51,0.0,0.95091,7e-05,4.30322]
[1778399650445,32.42,80728.08,0.0,0.95095,7e-05,4.30069]
[1778399650561,32.42,80728.08,0.0,0.95095,7e-05,4.30069]
[1778399650595,32.42,80730.7,0.0,0.95116,7e-05,4.286]
[1778399651003,32.42,80730.7,0.0,0.95116,7e-05,4.286]
[1778399651062,32.42,80730.7,0.0,0.95116,7e-05,4.286]
[1778399657689,32.42,80732.41,0.0,0.9513,7e-05,4.2761]
[1778399657809,32.42,80732.41,0.0,0.9513,7e-05,4.2761]
[1778399657865,32.42,80732.16,0.0,0.9513,7e-05,4.27651]
[1778399657995,32.42,80732.16,0.0,0.9513,7e-05,4.27651]
[1778399658067,32.42,80732.16,0.0,0.9513,7e-05,4.27651]
[1778399665229,32.41,80732.56,0.0,0.95136,7e-05,4.27243]
[1778399666275,32.41,80732.56,0.0,0.95136,7e-05,4.27243]
[1778399666308,32.41,80732.56,0.0,0.95136,7e-05,4.27243]
[1778399666797,32.41,80732.56,0.0,0.95136,7e-05,4.27243]
[1778399666809,32.41,80732.56,0.0,0.95136,7e-05,4.27243]
[1778399666898,32.41,80732.2,0.0,0.95134,7e-05,4.27368]
[1778399669257,32.41,80734.18,0.0,0.95149,7e-05,4.26299]
[1778399670883,32.41,80734.18,0.0,0.95149,7e-05,4.26299]
[1778399671059,32.41,80735.82,0.0,0.95162,7e-05,4.25436]
[1778399676306,32.4,80738.57,0.0,0.9519,7e-05,4.23339]
[1778399685369,32.4,80738.94,0.0,0.95195,7e-05,4.22958]
[1778399686128,32.4,80738.94,0.0,0.95195,7e-05,4.22958]
[1778399686166,32.4,80738.94,0.0,0.95195,7e-05,4.22958]
[1778399686712,32.4,80738.94,0.0,0.95195,7e-05,4.22958]
[1778399686813,32.4,80738.94,0.0,0.95195,7e-05,4.22958]
[1778399686871,32.4,80738.94,0.0,0.95196,7e-05,4.22915]
[1778399695439,32.39,80738.94,0.0,0.95197,7e-05,4.22797]
[1778399698460,32.39,80736.63,0.0,0.9518,7e-05,4.24009]
[1778399711552,32.39,80736.8,0.0,0.95184,7e-05,4.23733]
[1778399712149,32.39,80736.8,0.0,0.95184,7e-05,4.23733]
[1778399712309,32.39,80736.8,0.0,0.95184,7e-05,4.23733]
[1778399712401,32.39,80736.8,0.0,0.95183,7e-05,4.23761]
[1778399713027,32.39,80736.8,0.0,0.95183,7e-05,4.23761]
[1778399713062,32.39,80736.8,0.0,0.95183,7e-05,4.23761]
[1778399715593,32.39,80736.84,0.0,0.95183,7e-05,4.23798]
[1778399715668,32.39,80740.14,0.0,0.95206,7e-05,4.22179]
[1778399716587,32.39,80741.9,0.0,0.95219,7e-05,4.21286]
[1778399717788,32.39,80741.9,0.0,0.95219,7e-05,4.21286]
[1778399717809,32.39,80741.9,0.0,0.95219,7e-05,4.21286]
[1778399725650,32.39,80742.68,0.0,0.95226,7e-05,4.20765]
[1778399731693,32.39,80742.79,0.0,0.95234,7e-05,4.20065]
[1778399736728,32.39,80743.19,0.0,0.95233,7e-05,4.20154]
[1778399739749,32.41,80745.5,0.0,0.95244,7e-05,4.194]
[1778399741763,32.43,80743.19,0.0,0.95217,7e-05,4.21274]
[1778399747805,32.43,80742.27,0.0,0.95208,7e-05,4.21933]
[1778399749606,32.43,80741.92,0.0,0.95205,7e-05,4.22141]
[1778399749809,32.43,80741.92,0.0,0.95205,7e-05,4.22141]
[1778399753847,32.44,80740.21,0.0,0.9519,7e-05,4.23159]
[1778399759889,32.44,80740.23,0.0,0.95188,7e-05,4.23319]
[1778399761337,32.44,80740.36,0.0,0.95188,7e-05,4.23281]
[1778399761560,32.44,80740.36,0.0,0.95188,7e-05,4.23281]
[1778399773987,32.45,80739.54,0.0,0.95177,7e-05,4.24047]
[1778399779022,32.45,80739.54,0.0,0.95176,7e-05,4.24176]
[1778399779295,32.45,80739.54,0.0,0.95176,7e-05,4.24176]
[1778399779309,32.45,80739.54,0.0,0.95176,7e-05,4.24176]
[1778399792113,32.46,80739.61,0.0,0.95177,7e-05,4.23922]
[1778399802819,32.47,80739.78,0.0,0.95177,7e-05,4.23934]
[1778399802982,32.47,80742.08,0.0,0.95191,7e-05,4.22938]
[1778399807951,32.47,80740.45,0.0,0.95178,7e-05,4.23842]
[1778399808059,32.47,80740.45,0.0,0.95178,7e-05,4.23842]
[1778399809232,32.47,80736.67,0.0,0.95151,7e-05,4.25731]
[1778399814267,32.47,80736.12,0.0,0.95149,7e-05,4.2586]
[1778399819302,32.46,80733.72,0.0,0.95134,7e-05,4.26932]
[1778399825776,32.46,80733.72,0.0,0.95134,7e-05,4.26932]
[1778399825809,32.46,80733.72,0.0,0.95134,7e-05,4.26932]
[1778399832393,32.46,80733.72,0.0,0.95135,7e-05,4.2687]
[1778399845484,32.45,80733.68,0.0,0.9514,7e-05,4.26481]
[1778399850519,32.45,80733.61,0.0,0.95142,7e-05,4.26363]
[1778399857268,32.44,80733.57,0.0,0.95149,7e-05,4.25742]
[1778399859063,32.44,80733.57,0.0,0.9515,7e-05,4.25622]
[1778399868653,32.43,80732.04,0.0,0.95144,7e-05,4.26074]
[1778399869227,32.43,80732.04,0.0,0.95144,7e-05,4.26074]
[1778399870667,32.43,80728.51,0.0,0.95119,7e-05,4.27817]
[1778399872681,32.43,80726.25,0.0,0.95103,7e-05,4.28911]
[1778399877716,32.42,80725.37,0.0,0.95099,7e-05,4.29192]
[1778399879922,32.42,80724.97,0.0,0.95096,7e-05,4.29363]
[1778399883059,32.42,80723.18,0.0,0.95085,7e-05,4.30179]
[1778399892826,32.41,80721.71,0.0,0.9508,7e-05,4.30513]
[1778399898869,32.4,80722.06,0.0,0.95085,7e-05,4.30128]
[1778399905919,32.4,80721.99,0.0,0.95088,7e-05,4.29931]
[1778399911961,32.39,80722.02,0.0,0.95097,7e-05,4.29169]
[1778399916996,32.39,80722.02,0.0,0.95099,7e-05,4.29015]
[1778399922031,32.38,80722.58,0.0,0.95105,7e-05,4.28575]
[1778399934116,32.37,80722.96,0.0,0.95113,7e-05,4.28033]
[1778399940220,32.37,80722.96,0.0,0.95113,7e-05,4.28033]
[1778399946201,32.36,80722.52,0.0,0.95115,7e-05,4.27921]
[1778399951236,32.36,80722.43,0.0,0.95116,7e-05,4.2782]
[1778399954257,32.36,80724.81,0.0,0.95135,7e-05,4.2651]
[1778399961306,32.35,80725.05,0.0,0.9514,7e-05,4.26189]
[1778399966341,32.35,80725.18,0.0,0.95143,7e-05,4.25985]
[1778399971376,32.34,80726.27,0.0,0.95158,7e-05,4.24746]
[1778399980439,32.34,80725.82,0.0,0.95158,7e-05,4.24754]
[1778399991516,32.33,80726.26,0.0,0.95165,7e-05,4.24258]
[1778399996551,32.33,80726.22,0.0,0.95167,7e-05,4.2415]
[1778400001396,32.33,80726.22,0.0,0.95167,7e-05,4.2415]
[1778400000050,32.33,80726.22,0.0,0.95167,7e-05,4.2415]
[1778400009320,32.33,80726.22,0.0,0.95167,7e-05,4.2415]
[1778400009644,32.32,80722.18,0.0,0.95138,7e-05,4.26111]
[1778400020731,32.32,80720.88,0.0,0.95129,7e-05,4.26777]
[1778400025767,32.32,80719.95,0.0,0.95122,7e-05,4.27254]
[1778400031811,32.32,80719.66,0.0,0.95125,7e-05,4.26852]
[1778400051952,32.32,80719.66,0.0,0.95127,7e-05,4.26726]
[1778400064037,32.31,80719.25,0.0,0.95127,7e-05,4.26735]
[1778400072093,32.31,80719.3,0.0,0.95129,7e-05,4.26571]
[1778400081156,32.31,80719.44,0.0,0.95133,7e-05,4.26345]
[1778400089212,32.3,80719.47,0.0,0.95135,7e-05,4.26198]
[1778400099283,32.3,80719.47,0.0,0.95143,7e-05,4.25507]
[1778400108346,32.29,80718.95,0.0,0.9514,7e-05,4.25672]
[1778400113381,32.29,80718.9,0.0,0.95141,7e-05,4.25647]
[1778400118416,32.29,80718.06,0.0,0.95138,7e-05,4.25794]
[1778400128486,32.27,80716.61,0.0,0.95137,7e-05,4.25894]
[1778400133521,32.26,80716.56,0.0,0.95139,7e-05,4.25743]
[1778400141577,32.26,80716.48,0.0,0.95142,7e-05,4.25546]
[1778400146612,32.25,80716.46,0.0,0.95144,7e-05,4.25404]
[1778400150640,32.25,80718.87,0.0,0.95163,7e-05,4.24046]
[1778400157689,32.24,80718.81,0.0,0.95171,7e-05,4.2333]
[1778400162724,32.24,80717.78,0.0,0.95166,7e-05,4.23718]
[1778400167762,32.24,80717.62,0.0,0.95167,7e-05,4.23659]
[1778400173804,32.23,80717.69,0.0,0.9517,7e-05,4.23454]
[1778400182867,32.22,80717.41,0.0,0.95171,7e-05,4.2335]
[1778400192937,32.22,80716.59,0.0,0.95169,7e-05,4.23495]
[1778400206029,32.21,80716.58,0.0,0.95174,7e-05,4.23139]
[1778400208043,32.2,80718.43,0.0,0.95188,7e-05,4.2214]
[1778400213078,32.2,80719.1,0.0,0.95201,7e-05,4.21125]
[1778400219120,32.2,80719.98,0.0,0.95209,7e-05,4.20538]
[1778400224156,32.19,80718.72,0.0,0.95202,7e-05,4.21068]
[1778400229196,32.19,80719.92,0.0,0.95212,7e-05,4.2034]
[1778400235238,32.19,80719.24,0.0,0.95209,7e-05,4.20556]
[1778400242287,32.18,80718.16,0.0,0.95203,7e-05,4.20956]
[1778400248330,32.18,80717.56,0.0,0.95201,7e-05,4.21131]
[1778400250344,32.18,80714.67,0.0,0.9518,7e-05,4.22565]
[1778400251351,32.18,80710.94,0.0,0.95153,7e-05,4.24454]
[1778400256386,32.17,80709.54,0.0,0.95144,7e-05,4.25029]
[1778400261421,32.17,80709.83,0.0,0.95149,7e-05,4.24737]
[1778400268470,32.16,80709.3,0.0,0.95148,7e-05,4.24809]
[1778400273505,32.16,80709.5,0.0,0.95157,7e-05,4.24017]
[1778400278541,32.16,80708.89,0.0,0.95154,7e-05,4.24195]
[1778400284583,32.15,80708.61,0.0,0.95154,7e-05,4.24175]
[1778400289618,32.15,80708.04,0.0,0.95152,7e-05,4.24333]
[1778400294653,32.14,80708.09,0.0,0.95154,7e-05,4.24172]
[1778400301702,32.14,80707.88,0.0,0.95156,7e-05,4.24065]
[1778400307744,32.13,80707.82,0.0,0.95158,7e-05,4.23938]
[1778400316810,32.13,80708.8,0.0,0.95168,7e-05,4.232]
[1778400317817,32.13,80716.35,0.0,0.95224,7e-05,4.19308]
[1778400318824,32.13,80718.45,0.0,0.9524,7e-05,4.18218]
[1778400323859,32.12,80718.05,0.0,0.95238,7e-05,4.18337]
[1778400328894,32.12,80718.01,0.0,0.95239,7e-05,4.18269]
[1778400333929,32.12,80717.88,0.0,0.95245,7e-05,4.17699]
[1778400338964,32.12,80718.27,0.0,0.95249,7e-05,4.17414]
[1778400344021,32.11,80717.13,0.0,0.95242,7e-05,4.1791]
[1778400356099,32.11,80716.87,0.0,0.95243,7e-05,4.17835]
[1778400362141,32.11,80716.84,0.0,0.95245,7e-05,4.17747]
[1778400367176,32.1,80716.76,0.0,0.95245,7e-05,4.17702]
[1778400369190,32.1,80712.48,0.0,0.95214,7e-05,4.19854]
[1778400374225,32.1,80712.03,0.0,0.95212,7e-05,4.19978]
[1778400379261,32.1,80711.56,0.0,0.9521,7e-05,4.20116]
[1778400385304,32.09,80711.1,0.0,0.95209,7e-05,4.20226]
[1778400393360,32.09,80711.1,0.0,0.95217,7e-05,4.19511]
[1778400403430,32.08,80711.1,0.0,0.9522,7e-05,4.19314]
[1778400413500,32.08,80711.1,0.0,0.95222,7e-05,4.19123]
[1778400418535,32.07,80711.21,0.0,0.95225,7e-05,4.18973]
[1778400420549,32.07,80715.16,0.0,0.95254,7e-05,4.1692]
[1778400425584,32.07,80715.74,0.0,0.95259,7e-05,4.16548]
[1778400430619,32.07,80716.99,0.0,0.9527,7e-05,4.1584]
[1778400438675,32.07,80718.13,0.0,0.95279,7e-05,4.1515]
[1778400439682,32.07,80720.2,0.0,0.95295,7e-05,4.14085]
[1778400447738,32.06,80721.43,0.0,0.95305,7e-05,4.13376]
[1778400453780,32.06,80721.28,0.0,0.9531,7e-05,4.12845]
[1778400465864,32.06,80721.28,0.0,0.95312,7e-05,4.12716]
[1778400472913,32.06,80721.46,0.0,0.95314,7e-05,4.12554]
[1778400477948,32.05,80724.14,0.0,0.95335,7e-05,4.11146]
[1778400481976,32.05,80725.89,0.0,0.95348,7e-05,4.10229]
[1778400484997,32.05,80727.66,0.0,0.95361,7e-05,4.09318]
[1778400492050,32.05,80730.63,0.0,0.95382,7e-05,4.07791]
[1778400493057,32.05,80732.87,0.0,0.95398,7e-05,4.06663]
[1778400498092,32.05,80732.61,0.0,0.95397,7e-05,4.06794]
[1778400511184,32.05,80732.98,0.0,0.95405,7e-05,4.06072]
[1778400522261,32.05,80733.04,0.0,0.95405,7e-05,4.06066]
[1778400527296,32.05,80733.04,0.0,0.95405,7e-05,4.06079]
[1778400538373,32.05,80733.05,0.0,0.95404,7e-05,4.06103]
[1778400543408,32.06,80734.82,0.0,0.95417,7e-05,4.05232]
[1778400548443,32.06,80734.67,0.0,0.95415,7e-05,4.05378]
[1778400553478,32.06,80735.55,0.0,0.95421,7e-05,4.04958]
[1778400563552,32.06,80736.24,0.0,0.95425,7e-05,4.04666]
[1778400574629,32.06,80736.16,0.0,0.95429,7e-05,4.04228]
[1778400577650,32.06,80742.58,0.0,0.95474,7e-05,4.01045]
[1778400578105,32.06,80742.58,0.0,0.95474,7e-05,4.01045]
[1778400578657,32.06,80743.76,0.0,0.95482,7e-05,4.0047]
[1778400579664,32.06,80746.22,0.0,0.95499,7e-05,3.9926]
[1778400580671,32.06,80750.92,0.0,0.95532,7e-05,3.96947]
[1778400581678,32.06,80755.83,0.0,0.95566,7e-05,3.94543]
[1778400586713,32.07,80756.66,0.0,0.9557,7e-05,3.94247]
[1778400587720,32.07,80760.2,0.0,0.95594,7e-05,3.9253]
[1778400589734,32.07,80764.8,0.0,0.95625,7e-05,3.90331]
[1778400590741,32.07,80766.84,0.0,0.95639,7e-05,3.89364]
[1778400594772,32.07,80771.36,0.0,0.95668,7e-05,3.87289]
[1778400595778,32.07,80773.67,0.0,0.95683,7e-05,3.86201]
[1778400596785,32.07,80775.46,0.0,0.95695,7e-05,3.85369]
[1778400600813,32.08,80781.58,0.0,0.95734,7e-05,3.82558]
[1778400601820,32.08,80784.3,0.0,0.95752,7e-05,3.81288]
[1778400602535,32.08,80784.3,0.0,0.95752,7e-05,3.81288]
[1778400602827,32.08,80795.56,0.0,0.95826,7e-05,3.75938]
[1778400603834,32.08,80803.51,0.0,0.95877,7e-05,3.72213]
[1778400604841,32.08,80805.58,0.0,0.9589,7e-05,3.71291]
[1778400606866,32.09,80806.36,0.0,0.95894,7e-05,3.70981]
[1778400607383,32.09,80806.98,0.0,0.95898,7e-05,3.70748]
[1778400608869,32.09,80801.42,0.0,0.9586,7e-05,3.73498]
[1778400609876,32.09,80799.22,0.0,0.95844,7e-05,3.74598]
[1778400610562,32.09,80799.22,0.0,0.95844,7e-05,3.74598]
[1778400614555,32.1,80798.92,0.0,0.9584,7e-05,3.74955]
[1778400616685,32.1,80798.98,0.0,0.95839,7e-05,3.7498]
[1778400617932,32.11,80793.52,0.0,0.95801,7e-05,3.77746]
[1778400622969,32.11,80793.63,0.0,0.95798,7e-05,3.77946]
[1778400626997,32.12,80789.57,0.0,0.95768,7e-05,3.80088]
[1778400629017,32.12,80787.55,0.0,0.95754,7e-05,3.81154]
[1778400633046,32.13,80786.27,0.0,0.95748,7e-05,3.81425]
[1778400635059,32.13,80783.99,0.0,0.95732,7e-05,3.82611]
[1778400636066,32.13,80781.82,0.0,0.95716,7e-05,3.83702]
[1778400641101,32.14,80781.6,0.0,0.95711,7e-05,3.84052]
[1778400646136,32.14,80782.36,0.0,0.95714,7e-05,3.8389]
[1778400650164,32.15,80784.1,0.0,0.95723,7e-05,3.83217]
[1778400654192,32.15,80786.17,0.0,0.95735,7e-05,3.82392]
[1778400661244,32.16,80786.49,0.0,0.95733,7e-05,3.8255]
[1778400665011,32.16,80786.33,0.0,0.9573,7e-05,3.82715]
[1778400665271,32.17,80786.44,0.0,0.9573,7e-05,3.8275]
[1778400669299,32.17,80783.06,0.0,0.95705,7e-05,3.84555]
[1778400670306,32.17,80780.14,0.0,0.95684,7e-05,3.86007]
[1778400676348,32.18,80779.21,0.0,0.95675,7e-05,3.86689]
[1778400681383,32.19,80781.06,0.0,0.95685,7e-05,3.85991]
[1778400687425,32.19,80782.48,0.0,0.95691,7e-05,3.8555]
[1778400697495,32.2,80778.35,0.0,0.95663,7e-05,3.87426]
[1778400698502,32.21,80776.36,0.0,0.95649,7e-05,3.88428]
[1778400700516,32.21,80774.39,0.0,0.95634,7e-05,3.89457]
[1778400701524,32.21,80769.83,0.0,0.95603,7e-05,3.91713]
[1778400710588,32.22,80769.23,0.0,0.95595,7e-05,3.92276]
[1778400716629,32.22,80768.93,0.0,0.9559,7e-05,3.926]
[1778400721664,32.22,80766.91,0.0,0.95574,7e-05,3.9373]
[1778400727706,32.23,80766.84,0.0,0.95571,7e-05,3.93926]
[1778400737776,32.24,80766.62,0.0,0.95566,7e-05,3.94301]
[1778400744825,32.24,80766.4,0.0,0.95562,7e-05,3.94592]
[1778400752881,32.25,80766.07,0.0,0.95563,7e-05,3.94424]
[1778400759931,32.25,80766.1,0.0,0.9556,7e-05,3.94591]
[1778400767987,32.26,80763.79,0.0,0.95541,7e-05,3.9593]
[1778400775036,32.26,80763.51,0.0,0.95537,7e-05,3.96233]
[1778400781078,32.27,80763.25,0.0,0.95533,7e-05,3.96501]
[1778400781783,32.27,80763.25,0.0,0.95533,7e-05,3.96501]
[1778400786894,32.27,80762.68,0.0,0.95528,7e-05,3.9685]
[1778400793000,32.27,80762.71,0.0,0.95528,7e-05,3.96903]
[1778400796183,32.28,80765.02,0.0,0.95541,7e-05,3.95972]
[1778400806253,32.28,80765.02,0.0,0.95538,7e-05,3.96212]
[1778400812295,32.29,80764.89,0.0,0.9554,7e-05,3.95906]
[1778400816323,32.29,80763.06,0.0,0.95526,7e-05,3.96901]
[1778400824379,32.3,80761.85,0.0,0.95515,7e-05,3.97667]
[1778400829414,32.3,80762.88,0.0,0.95521,7e-05,3.97271]
[1778400832255,32.3,80762.88,0.0,0.95521,7e-05,3.97271]
[1778400832308,32.3,80762.88,0.0,0.95521,7e-05,3.97271]
[1778400836601,32.3,80762.88,0.0,0.9552,7e-05,3.97338]
[1778400836807,32.3,80762.88,0.0,0.9552,7e-05,3.97338]
[1778400843516,32.31,80762.48,0.0,0.95514,7e-05,3.97775]
[1778400845376,32.31,80762.44,0.0,0.95513,7e-05,3.97817]
[1778400845560,32.31,80762.44,0.0,0.95513,7e-05,3.97817]
[1778400849904,32.31,80762.19,0.0,0.9551,7e-05,3.98025]
[1778400850059,32.31,80762.19,0.0,0.9551,7e-05,3.98025]
[1778400857614,32.32,80762.11,0.0,0.95507,7e-05,3.98255]
[1778400861366,32.32,80762.11,0.0,0.95507,7e-05,3.98255]
[1778400861562,32.32,80762.11,0.0,0.95507,7e-05,3.98255]
[1778400863063,32.32,80762.11,0.0,0.95506,7e-05,3.9834]
[1778400863314,32.32,80762.11,0.0,0.95505,7e-05,3.98361]
[1778400873649,32.32,80762.0,0.0,0.95503,7e-05,3.98499]
[1778400873809,32.32,80762.0,0.0,0.95503,7e-05,3.98499]
[1778400877633,32.33,80762.88,0.0,0.95512,7e-05,3.97729]
[1778400877813,32.33,80762.88,0.0,0.95512,7e-05,3.97729]
[1778400877909,32.33,80764.57,0.0,0.95524,7e-05,3.96917]
[1778400878546,32.33,80764.57,0.0,0.95524,7e-05,3.96917]
[1778400878560,32.33,80764.57,0.0,0.95524,7e-05,3.96917]
[1778400883796,32.33,80764.65,0.0,0.95523,7e-05,3.96999]
[1778400890850,32.34,80763.81,0.0,0.95515,7e-05,3.97546]
[1778400891215,32.34,80763.81,0.0,0.95515,7e-05,3.97546]
[1778400891311,32.34,80763.81,0.0,0.95515,7e-05,3.97546]
[1778400892864,32.34,80761.11,0.0,0.95496,7e-05,3.9891]
[1778400894456,32.34,80760.86,0.0,0.95494,7e-05,3.99049]
[1778400894563,32.34,80760.86,0.0,0.95494,7e-05,3.99049]
[1778400897952,32.34,80760.87,0.0,0.95493,7e-05,3.99092]
[1778400898064,32.34,80760.87,0.0,0.95493,7e-05,3.99092]
[1778400901710,32.34,80760.85,0.0,0.95492,7e-05,3.99168]
[1778400901810,32.34,80760.85,0.0,0.95492,7e-05,3.99168]
[1778400904518,32.34,80759.89,0.0,0.95485,7e-05,3.99659]
[1778400904559,32.34,80759.89,0.0,0.95485,7e-05,3.99659]
[1778400909983,32.34,80759.77,0.0,0.95485,7e-05,3.99636]
[1778400915579,32.34,80759.71,0.0,0.95486,7e-05,3.99612]
[1778400915815,32.34,80759.71,0.0,0.95486,7e-05,3.99612]
[1778400917642,32.34,80759.75,0.0,0.95486,7e-05,3.99566]
[1778400917809,32.34,80759.75,0.0,0.95486,7e-05,3.99566]
[1778400924081,32.33,80759.8,0.0,0.95488,7e-05,3.99439]
[1778400929088,32.33,80759.81,0.0,0.95489,7e-05,3.99383]
[1778400929312,32.33,80759.65,0.0,0.95488,7e-05,3.99449]
[1778400930614,32.33,80759.51,0.0,0.95487,7e-05,3.99505]
[1778400930810,32.33,80759.51,0.0,0.95487,7e-05,3.99505]
[1778400938179,32.33,80759.56,0.0,0.95494,7e-05,3.98838]
[1778400941204,32.33,80759.56,0.0,0.95494,7e-05,3.98838]
[1778400941320,32.33,80759.56,0.0,0.95495,7e-05,3.98798]
[1778400945965,32.33,80759.62,0.0,0.95496,7e-05,3.98712]
[1778400946061,32.33,80759.62,0.0,0.95496,7e-05,3.98712]
[1778400957312,32.32,80759.01,0.0,0.95495,7e-05,3.98833]
[1778400959125,32.32,80759.01,0.0,0.95495,7e-05,3.98833]
[1778400959160,32.32,80754.61,0.0,0.95464,7e-05,4.00974]
[1778400959311,32.32,80754.61,0.0,0.95464,7e-05,4.00974]
[1778400959326,32.32,80752.41,0.0,0.95449,7e-05,4.02062]
[1778400960706,32.32,80752.41,0.0,0.95449,7e-05,4.02062]
[1778400960813,32.32,80752.41,0.0,0.95449,7e-05,4.02062]
[1778400960874,32.32,80752.41,0.0,0.95449,7e-05,4.02062]
[1778400961066,32.32,80752.41,0.0,0.95449,7e-05,4.02062]
[1778400961119,32.32,80752.41,0.0,0.95449,7e-05,4.02062]
[1778400961164,32.32,80758.91,0.0,0.95495,7e-05,3.98811]
[1778400961311,32.32,80758.91,0.0,0.95495,7e-05,3.98811]
[1778400965271,32.32,80756.5,0.0,0.95478,7e-05,3.99966]
[1778400965309,32.32,80755.43,0.0,0.95471,7e-05,4.00477]
[1778400970404,32.31,80754.6,0.0,0.95467,7e-05,4.00778]
[1778400971302,32.31,80754.6,0.0,0.95467,7e-05,4.00778]
[1778400971311,32.31,80754.6,0.0,0.95467,7e-05,4.00778]
[1778400971801,32.31,80754.6,0.0,0.95467,7e-05,4.00778]
[1778400971812,32.31,80754.6,0.0,0.95467,7e-05,4.00778]
[1778400974432,32.31,80751.74,0.0,0.95448,7e-05,4.02118]
[1778400977029,32.31,80751.74,0.0,0.95448,7e-05,4.02118]
[1778400977061,32.31,80751.74,0.0,0.95448,7e-05,4.02118]
[1778400977124,32.31,80746.49,0.0,0.95412,7e-05,4.04663]
[1778400978403,32.31,80745.38,0.0,0.95404,7e-05,4.05191]
[1778400978562,32.31,80745.38,0.0,0.95404,7e-05,4.05191]
[1778400983495,32.31,80751.23,0.0,0.95448,7e-05,4.02139]
[1778400984388,32.31,80751.23,0.0,0.95448,7e-05,4.02139]
[1778400984568,32.31,80751.23,0.0,0.95448,7e-05,4.02139]
[1778400984969,32.31,80751.23,0.0,0.95448,7e-05,4.02139]
[1778400985064,32.31,80751.23,0.0,0.95448,7e-05,4.02139]
[1778400985154,32.31,80753.51,0.0,0.95464,7e-05,4.00991]
[1778400985512,32.3,80755.83,0.0,0.9548,7e-05,3.99828]
[1778400991099,32.3,80755.74,0.0,0.9548,7e-05,3.99827]
[1778400991314,32.3,80755.81,0.0,0.95487,7e-05,3.99223]
[1778400991385,32.3,80755.81,0.0,0.95487,7e-05,3.99223]
[1778400991563,32.3,80755.81,0.0,0.95487,7e-05,3.99223]
[1778400992561,32.3,80769.92,0.0,0.95585,7e-05,3.92273]
[1778400993568,32.3,80788.3,0.0,0.9571,7e-05,3.83374]
[1778400994575,32.3,80789.56,0.0,0.95718,7e-05,3.8278]
[1778400996516,32.3,80788.98,0.0,0.95714,7e-05,3.83071]
[1778400996559,32.3,80788.98,0.0,0.95714,7e-05,3.83071]
[1778400996982,32.3,80788.98,0.0,0.95714,7e-05,3.83071]
[1778400997061,32.3,80788.98,0.0,0.95714,7e-05,3.83071]
[1778400997946,32.3,80789.0,0.0,0.95714,7e-05,3.83073]
[1778400998062,32.3,80789.0,0.0,0.95714,7e-05,3.83073]
[1778401003638,32.3,80789.75,0.0,0.95718,7e-05,3.82795]
[1778401004316,32.3,80789.75,0.0,0.95718,7e-05,3.82795]
[1778401005195,32.31,80789.75,0.0,0.95718,7e-05,3.82808]
[1778401007347,32.31,80789.64,0.0,0.95717,7e-05,3.82885]
[1778401007558,32.31,80789.64,0.0,0.95717,7e-05,3.82885]
[1778401012701,32.31,80789.61,0.0,0.95716,7e-05,3.8297]
[1778401013433,32.31,80789.61,0.0,0.95716,7e-05,3.8297]
[1778401013558,32.31,80789.61,0.0,0.95716,7e-05,3.8297]
[1778401018743,32.31,80789.21,0.0,0.95712,7e-05,3.83234]
[1778401020930,32.31,80789.28,0.0,0.95712,7e-05,3.83213]
[1778401021067,32.31,80789.28,0.0,0.95712,7e-05,3.83213]
[1778401022310,32.31,80789.28,0.0,0.95712,7e-05,3.83225]
[1778401022771,32.31,80787.42,0.0,0.95699,7e-05,3.84143]
[1778401024094,32.31,80787.42,0.0,0.95699,7e-05,3.84143]
[1778401024315,32.31,80787.42,0.0,0.95699,7e-05,3.84143]
[1778401026585,32.31,80785.2,0.0,0.95684,7e-05,3.8524]
[1778401026808,32.31,80785.2,0.0,0.95684,7e-05,3.8524]
[1778401036871,32.32,80784.57,0.0,0.95678,7e-05,3.85645]
[1778401038064,32.32,80784.57,0.0,0.95678,7e-05,3.85645]
[1778401038313,32.32,80784.57,0.0,0.95678,7e-05,3.85645]
[1778401039273,32.32,80784.57,0.0,0.95678,7e-05,3.85654]
[1778401039312,32.32,80784.57,0.0,0.95678,7e-05,3.85654]
[1778401039665,32.32,80784.78,0.0,0.9568,7e-05,3.85562]
[1778401039811,32.32,80784.78,0.0,0.9568,7e-05,3.85562]
[1778401039892,32.32,80784.93,0.0,0.9568,7e-05,3.85499]
[1778401043047,32.32,80784.96,0.0,0.95681,7e-05,3.85494]
[1778401043065,32.32,80784.96,0.0,0.95681,7e-05,3.85494]
[1778401044039,32.32,80784.29,0.0,0.95676,7e-05,3.85836]
[1778401044059,32.32,80784.29,0.0,0.95676,7e-05,3.85836]
[1778401045542,32.32,80781.73,0.0,0.95658,7e-05,3.87088]
[1778401045564,32.32,80781.73,0.0,0.95658,7e-05,3.87088]
[1778401051976,32.32,80781.27,0.0,0.9566,7e-05,3.86829]
[1778401055286,32.32,80781.27,0.0,0.9566,7e-05,3.86829]
[1778401055309,32.32,80781.27,0.0,0.9566,7e-05,3.86829]
[1778401054997,32.32,80778.15,0.0,0.95638,7e-05,3.88363]
[1778401057099,32.32,80777.87,0.0,0.95636,7e-05,3.88504]
[1778401057309,32.32,80777.87,0.0,0.95636,7e-05,3.88504]
[1778401057316,32.32,80777.87,0.0,0.95636,7e-05,3.88504]
[1778401057557,32.32,80777.54,0.0,0.95634,7e-05,3.8867]
[1778401057806,32.32,80777.54,0.0,0.95634,7e-05,3.8867]
[1778401058063,32.32,80777.54,0.0,0.95634,7e-05,3.8867]
[1778401058088,32.32,80776.46,0.0,0.95627,7e-05,3.89198]
[1778401061629,32.32,80778.13,0.0,0.95638,7e-05,3.88402]
[1778401061812,32.32,80778.13,0.0,0.95638,7e-05,3.88402]
[1778401062048,32.32,80781.26,0.0,0.95659,7e-05,3.86894]
[1778401062943,32.32,80781.26,0.0,0.95659,7e-05,3.86894]
[1778401063062,32.32,80781.26,0.0,0.95659,7e-05,3.86894]
[1778401063162,32.32,80784.86,0.0,0.95683,7e-05,3.85165]
[1778401063944,32.32,80784.86,0.0,0.95683,7e-05,3.85165]
[1778401064060,32.32,80784.86,0.0,0.95683,7e-05,3.85165]
[1778401071111,32.32,80783.8,0.0,0.95675,7e-05,3.85762]
[1778401072234,32.32,80783.8,0.0,0.95675,7e-05,3.85762]
[1778401072311,32.32,80783.8,0.0,0.95675,7e-05,3.85762]
[1778401073729,32.32,80783.4,0.0,0.95672,7e-05,3.85965]
[1778401073810,32.32,80783.4,0.0,0.95672,7e-05,3.85965]
[1778401074132,32.32,80783.44,0.0,0.95672,7e-05,3.85966]
[1778401078230,32.32,80783.44,0.0,0.95672,7e-05,3.85997]
[1778401078308,32.32,80783.44,0.0,0.95672,7e-05,3.85997]
[1778401084198,32.33,80782.01,0.0,0.95661,7e-05,3.86748]
[1778401084309,32.33,80782.01,0.0,0.95661,7e-05,3.86748]
[1778401089935,32.33,80781.76,0.0,0.95659,7e-05,3.86926]
[1778401090061,32.33,80781.76,0.0,0.95659,7e-05,3.86926]
[1778401090145,32.33,80781.76,0.0,0.95659,7e-05,3.86926]
[1778401091428,32.33,80781.62,0.0,0.95657,7e-05,3.87012]
[1778401091561,32.33,80781.62,0.0,0.95657,7e-05,3.87012]
[1778401092258,32.33,80781.58,0.0,0.95657,7e-05,3.87041]
[1778401097185,32.33,80782.36,0.0,0.95662,7e-05,3.86703]
[1778401097313,32.33,80782.36,0.0,0.95662,7e-05,3.86703]
[1778401101756,32.33,80783.5,0.0,0.95669,7e-05,3.86206]
[1778401101808,32.33,80783.5,0.0,0.95669,7e-05,3.86206]
[1778401107389,32.33,80783.3,0.0,0.95667,7e-05,3.86358]
[1778401107560,32.33,80783.05,0.0,0.95665,7e-05,3.8649]
[1778401112400,32.34,80782.35,0.0,0.95665,7e-05,3.8635]
[1778401113049,32.34,80782.35,0.0,0.95665,7e-05,3.8635]
[1778401113059,32.34,80782.35,0.0,0.95665,7e-05,3.8635]
[1778401116506,32.34,80782.35,0.0,0.95665,7e-05,3.86361]
[1778401116559,32.34,80782.35,0.0,0.95665,7e-05,3.86361]
[1778401116659,32.34,80782.35,0.0,0.95664,7e-05,3.86405]
[1778401122470,32.34,80782.27,0.0,0.95663,7e-05,3.86497]
[1778401127505,32.34,80782.28,0.0,0.95662,7e-05,3.86546]
[1778401132541,32.34,80782.28,0.0,0.95661,7e-05,3.86601]
[1778401134918,32.34,80782.28,0.0,0.95661,7e-05,3.86623]
[1778401135059,32.34,80782.28,0.0,0.95661,7e-05,3.86623]
[1778401142615,32.34,80782.69,0.0,0.95662,7e-05,3.86512]
[1778401148658,32.35,80782.62,0.0,0.95661,7e-05,3.86622]
[1778401151724,32.35,80782.58,0.0,0.9566,7e-05,3.86662]
[1778401151811,32.35,80782.58,0.0,0.9566,7e-05,3.86662]
[1778401152299,32.35,80782.58,0.0,0.9566,7e-05,3.86662]
[1778401152313,32.35,80782.58,0.0,0.9566,7e-05,3.86662]
[1778401152389,32.35,80782.58,0.0,0.9566,7e-05,3.86673]
[1778401163764,32.35,80782.23,0.0,0.95656,7e-05,3.86965]
[1778401165779,32.35,80777.28,0.0,0.95622,7e-05,3.8938]
[1778401166785,32.35,80771.26,0.0,0.95581,7e-05,3.92311]
[1778401168799,32.35,80768.47,0.0,0.95562,7e-05,3.93672]
[1778401169531,32.35,80768.47,0.0,0.95562,7e-05,3.93672]
[1778401169557,32.35,80768.47,0.0,0.95562,7e-05,3.93672]
[1778401177862,32.35,80769.09,0.0,0.95572,7e-05,3.92812]
[1778401185918,32.35,80769.23,0.0,0.95573,7e-05,3.92717]
[1778401187867,32.35,80769.06,0.0,0.95572,7e-05,3.92796]
[1778401188060,32.35,80769.06,0.0,0.95572,7e-05,3.92796]
[1778401189635,32.35,80768.95,0.0,0.95571,7e-05,3.92845]
[1778401189809,32.35,80768.95,0.0,0.95571,7e-05,3.92845]
[1778401189946,32.35,80768.96,0.0,0.95572,7e-05,3.92831]
[1778401199009,32.35,80769.3,0.0,0.95576,7e-05,3.92494]
[1778401201657,32.34,80769.44,0.0,0.95578,7e-05,3.92379]
[1778401201809,32.34,80769.44,0.0,0.95578,7e-05,3.92379]
[1778401207793,32.34,80769.44,0.0,0.95578,7e-05,3.92356]
[1778401207809,32.34,80769.44,0.0,0.95578,7e-05,3.92356]
[1778401208073,32.34,80774.74,0.0,0.95616,7e-05,3.89639]
[1778401209080,32.34,80782.19,0.0,0.95667,7e-05,3.86016]
[1778401210074,32.34,80782.19,0.0,0.95667,7e-05,3.86016]
[1778401210312,32.34,80782.19,0.0,0.95667,7e-05,3.86016]
[1778401210412,32.34,80781.52,0.0,0.95663,7e-05,3.86326]
[1778401216130,32.34,80782.1,0.0,0.95668,7e-05,3.85964]
[1778401222172,32.33,80781.87,0.0,0.95668,7e-05,3.85992]
[1778401223113,32.33,80781.87,0.0,0.95668,7e-05,3.85992]
[1778401223309,32.33,80781.87,0.0,0.95668,7e-05,3.85992]
[1778401231235,32.33,80781.7,0.0,0.95674,7e-05,3.8542]
[1778401233405,32.33,80781.69,0.0,0.95674,7e-05,3.85411]
[1778401233559,32.33,80781.69,0.0,0.95674,7e-05,3.85398]
[1778401233853,32.33,80781.69,0.0,0.95674,7e-05,3.85398]
[1778401234059,32.33,80781.69,0.0,0.95674,7e-05,3.85398]
[1778401234072,32.33,80781.69,0.0,0.95674,7e-05,3.85385]
[1778401239291,32.32,80782.46,0.0,0.95681,7e-05,3.84875]
[1778401244326,32.32,80782.38,0.0,0.95682,7e-05,3.84852]
[1778401249361,32.32,80782.06,0.0,0.9568,7e-05,3.84943]
[1778401254396,32.32,80782.34,0.0,0.95683,7e-05,3.84745]
[1778401261463,32.32,80782.38,0.0,0.95684,7e-05,3.847]
[1778401261558,32.32,80782.38,0.0,0.95684,7e-05,3.847]
[1778401267488,32.31,80782.23,0.0,0.95685,7e-05,3.84598]
[1778401274767,32.31,80782.23,0.0,0.95685,7e-05,3.84598]
[1778401287119,32.31,80782.23,0.0,0.95688,7e-05,3.8438]
[1778401287311,32.31,80782.23,0.0,0.95688,7e-05,3.8438]
[1778401287765,32.3,80782.23,0.0,0.95693,7e-05,3.84073]
[1778401287811,32.3,80782.23,0.0,0.95693,7e-05,3.84073]
[1778401287866,32.3,80782.23,0.0,0.95693,7e-05,3.84042]
[1778401292879,32.3,80782.23,0.0,0.95693,7e-05,3.84012]
[1778401293060,32.3,80782.23,0.0,0.95693,7e-05,3.84012]
[1778401298705,32.29,80788.11,0.0,0.95741,7e-05,3.80447]
[1778401303740,32.29,80788.01,0.0,0.95742,7e-05,3.8037]
[1778401305572,32.29,80788.01,0.0,0.95742,7e-05,3.8037]
[1778401305809,32.29,80788.05,0.0,0.95743,7e-05,3.80326]
[1778401306814,32.28,80787.9,0.0,0.95743,7e-05,3.80348]
[1778401307061,32.28,80787.9,0.0,0.95743,7e-05,3.80348]
[1778401307161,32.28,80787.9,0.0,0.95743,7e-05,3.80323]
[1778401313810,32.28,80788.14,0.0,0.95748,7e-05,3.79966]
[1778401318845,32.27,80788.25,0.0,0.95754,7e-05,3.79525]
[1778401325501,32.26,80788.43,0.0,0.95757,7e-05,3.79348]
[1778401326017,32.26,80791.76,0.0,0.95781,7e-05,3.7756]
[1778401328309,32.26,80792.37,0.0,0.95786,7e-05,3.77251]
[1778401336972,32.24,80792.9,0.0,0.95799,7e-05,3.76298]
[1778401338023,32.24,80792.9,0.0,0.95799,7e-05,3.76298]
[1778401338062,32.24,80792.9,0.0,0.95799,7e-05,3.76298]
[1778401338122,32.23,80792.86,0.0,0.958,7e-05,3.76209]
[1778401346035,32.2,80793.7,0.0,0.95822,7e-05,3.74625]
[1778401353477,32.19,80793.71,0.0,0.95825,7e-05,3.74391]
[1778401353560,32.19,80793.71,0.0,0.95825,7e-05,3.74391]
[1778401360133,32.17,80794.62,0.0,0.95848,7e-05,3.72611]
[1778401366175,32.15,80795.08,0.0,0.95859,7e-05,3.71796]
[1778401371882,32.14,80794.86,0.0,0.95863,7e-05,3.71508]
[1778401372061,32.14,80794.86,0.0,0.95863,7e-05,3.71508]
[1778401372555,32.14,80794.86,0.0,0.95863,7e-05,3.71508]
[1778401372654,32.13,80794.86,0.0,0.95868,7e-05,3.71179]
[1778401372816,32.13,80794.86,0.0,0.95868,7e-05,3.71179]
[1778401378259,32.12,80795.56,0.0,0.95879,7e-05,3.70335]
[1778401382360,32.11,80797.25,0.0,0.95893,7e-05,3.69383]
[1778401382558,32.11,80797.25,0.0,0.95893,7e-05,3.69383]
[1778401388329,32.09,80799.9,0.0,0.95917,7e-05,3.67577]
[1778401391346,32.09,80799.9,0.0,0.95917,7e-05,3.67577]
[1778401391559,32.09,80799.9,0.0,0.95917,7e-05,3.67577]
[1778401391565,32.08,80799.9,0.0,0.95924,7e-05,3.67105]
[1778401398400,32.06,80800.81,0.0,0.9594,6e-05,3.6592]
[1778401401421,32.06,80804.3,0.0,0.95965,6e-05,3.64151]
[1778401403390,32.05,80805.74,0.0,0.95976,6e-05,3.63325]
[1778401403558,32.05,80805.74,0.0,0.95976,6e-05,3.63325]
[1778401409477,32.04,80807.28,0.0,0.9599,6e-05,3.6233]
[1778401410549,32.04,80807.28,0.0,0.9599,6e-05,3.6233]
[1778401410560,32.04,80807.28,0.0,0.9599,6e-05,3.6233]
[1778401411087,32.04,80807.21,0.0,0.9599,6e-05,3.62274]
[1778401411312,32.04,80807.21,0.0,0.9599,6e-05,3.62274]
[1778401411410,32.04,80807.21,0.0,0.95997,6e-05,3.61671]
[1778401416526,32.03,80809.16,0.0,0.96015,6e-05,3.60329]
[1778401421561,32.01,80809.78,0.0,0.96028,6e-05,3.59372]
[1778401423506,32.0,80809.81,0.0,0.9603,6e-05,3.59214]
[1778401423558,32.0,80809.81,0.0,0.9603,6e-05,3.59214]
[1778401428610,31.98,80808.01,0.0,0.96031,6e-05,3.59185]
[1778401434652,31.95,80807.9,0.0,0.96042,6e-05,3.58374]
[1778401436669,31.94,80812.11,0.0,0.96072,6e-05,3.56135]
[1778401437676,31.94,80815.52,0.0,0.96096,6e-05,3.54419]
[1778401440430,31.93,80814.56,0.0,0.96093,6e-05,3.5459]
[1778401440559,31.93,80814.56,0.0,0.96093,6e-05,3.5459]
[1778401443091,31.92,80814.29,0.0,0.96095,6e-05,3.54442]
[1778401443312,31.92,80814.29,0.0,0.96095,6e-05,3.54442]
[1778401443718,31.91,80816.16,0.0,0.96111,6e-05,3.53306]
[1778401448753,31.89,80815.85,0.0,0.96118,6e-05,3.52777]
[1778401450837,31.89,80815.85,0.0,0.96118,6e-05,3.52777]
[1778401451061,31.89,80815.85,0.0,0.96118,6e-05,3.52777]
[1778401458823,31.87,80816.09,0.0,0.96129,6e-05,3.51944]
[1778401463069,31.87,80816.09,0.0,0.96129,6e-05,3.51944]
[1778401463311,31.87,80816.09,0.0,0.96129,6e-05,3.51944]
[1778401465508,31.85,80816.19,0.0,0.96139,6e-05,3.51237]
[1778401465561,31.85,80816.19,0.0,0.96139,6e-05,3.51237]
[1778401465605,31.85,80816.19,0.0,0.96142,6e-05,3.50974]
[1778401470908,31.84,80818.09,0.0,0.96159,6e-05,3.49754]
[1778401471920,31.84,80818.09,0.0,0.96159,6e-05,3.49754]
[1778401472060,31.84,80818.09,0.0,0.96159,6e-05,3.49754]
[1778401474600,31.83,80819.67,0.0,0.96177,6e-05,3.48327]
[1778401474625,31.82,80821.31,0.0,0.9619,6e-05,3.47323]
[1778401474810,31.82,80821.31,0.0,0.9619,6e-05,3.47323]
[1778401480579,31.81,80822.1,0.0,0.962,6e-05,3.46589]
[1778401480809,31.8,80821.96,0.0,0.96204,6e-05,3.46282]
[1778401486143,31.78,80821.53,0.0,0.9621,6e-05,3.45863]
[1778401486313,31.78,80821.53,0.0,0.9621,6e-05,3.45863]
[1778401486363,31.78,80821.53,0.0,0.9621,6e-05,3.45863]
[1778401486561,31.78,80821.53,0.0,0.9621,6e-05,3.45863]
[1778401486660,31.78,80818.05,0.0,0.9619,6e-05,3.47331]
[1778401491636,31.77,80816.81,0.0,0.96187,6e-05,3.47522]
[1778401491737,31.76,80816.29,0.0,0.96187,6e-05,3.47509]
[1778401491812,31.76,80816.29,0.0,0.96187,6e-05,3.47509]
[1778401499104,31.73,80817.13,0.0,0.96206,6e-05,3.46125]
[1778401502125,31.72,80819.93,0.0,0.96228,6e-05,3.44481]
[1778401507160,31.7,80820.63,0.0,0.96241,6e-05,3.43567]
[1778401509859,31.7,80820.78,0.0,0.96243,6e-05,3.4338]
[1778401515216,31.68,80821.12,0.0,0.96252,6e-05,3.42706]
[1778401520251,31.68,80822.5,0.0,0.96264,6e-05,3.418]
[1778401521762,31.68,80822.5,0.0,0.96264,6e-05,3.418]
[1778401521813,31.68,80822.5,0.0,0.96264,6e-05,3.418]
[1778401521810,31.67,80822.67,0.0,0.96266,6e-05,3.41668]
[1778401525287,31.67,80833.0,0.0,0.96333,6e-05,3.36725]
[1778401526293,31.66,80833.93,0.0,0.9634,6e-05,3.362]
[1778401527300,31.66,80837.76,0.0,0.96364,6e-05,3.34376]
[1778401532335,31.65,80843.25,0.0,0.96409,6e-05,3.30931]
[1778401533342,31.64,80849.09,0.0,0.96444,6e-05,3.28245]
[1778401534349,31.64,80853.28,0.0,0.9647,6e-05,3.26303]
[1778401535357,31.64,80861.41,0.0,0.96519,6e-05,3.22648]
[1778401536311,31.64,80861.41,0.0,0.96519,6e-05,3.22648]
[1778401536364,31.63,80865.78,0.0,0.96545,6e-05,3.20661]
[1778401537371,31.63,80870.32,0.0,0.96572,6e-05,3.18611]
[1778401538482,31.63,80870.32,0.0,0.96572,6e-05,3.18611]
[1778401539385,31.63,80874.35,0.0,0.96597,6e-05,3.16722]
[1778401540392,31.63,80884.58,0.0,0.96656,6e-05,3.12258]
[1778401541399,31.61,80890.08,0.0,0.96695,6e-05,3.09299]
[1778401545430,31.58,80876.45,0.0,0.96628,6e-05,3.14389]
[1778401546438,31.58,80872.95,0.0,0.96609,6e-05,3.15831]
[1778401549459,31.58,80875.81,0.0,0.96628,6e-05,3.14397]
[1778401551077,31.57,80873.75,0.0,0.96617,6e-05,3.15219]
[1778401551308,31.57,80873.75,0.0,0.96617,6e-05,3.15219]
[1778401551473,31.57,80872.09,0.0,0.96608,6e-05,3.15868]
[1778401553487,31.57,80867.9,0.0,0.96586,6e-05,3.17545]
[1778401558522,31.56,80867.63,0.0,0.96589,6e-05,3.17315]
[1778401563557,31.55,80869.32,0.0,0.96603,6e-05,3.16246]
[1778401565572,31.54,80875.38,0.0,0.96639,6e-05,3.13504]
[1778401569600,31.54,80872.0,0.0,0.96623,6e-05,3.14716]
[1778401570607,31.53,80867.87,0.0,0.96601,6e-05,3.16437]
[1778401572621,31.53,80864.77,0.0,0.96585,6e-05,3.17647]
[1778401573628,31.53,80860.77,0.0,0.96562,6e-05,3.19318]
[1778401575642,31.52,80858.01,0.0,0.96548,6e-05,3.20378]
[1778401585712,31.52,80857.98,0.0,0.96549,6e-05,3.20319]
[1778401588308,31.5,80859.53,0.0,0.96568,6e-05,3.18857]
[1778401593234,31.49,80860.73,0.0,0.96585,6e-05,3.17505]
[1778401593310,31.49,80860.73,0.0,0.96585,6e-05,3.17505]
[1778401593768,31.49,80864.43,0.0,0.96607,6e-05,3.15833]
[1778401593964,31.49,80864.43,0.0,0.96607,6e-05,3.15833]
[1778401594062,31.49,80864.43,0.0,0.96607,6e-05,3.15833]
[1778401594775,31.48,80865.18,0.0,0.96612,6e-05,3.15444]
[1778401599810,31.47,80866.8,0.0,0.96625,6e-05,3.14431]
[1778401602816,31.47,80867.68,0.0,0.96632,6e-05,3.13929]
[1778401603059,31.47,80867.75,0.0,0.96633,6e-05,3.13838]
[1778401612901,31.45,80867.43,0.0,0.96639,6e-05,3.13374]
[1778401613855,31.45,80867.43,0.0,0.96639,6e-05,3.13374]
[1778401614059,31.45,80867.43,0.0,0.9664,6e-05,3.13314]
[1778401614844,31.45,80867.43,0.0,0.9664,6e-05,3.13314]
[1778401614915,31.45,80867.17,0.0,0.96639,6e-05,3.13366]
[1778401615062,31.45,80867.17,0.0,0.96639,6e-05,3.13366]
[1778401620882,31.44,80864.27,0.0,0.96625,6e-05,3.14435]
[1778401621059,31.44,80864.27,0.0,0.96627,6e-05,3.14248]
[1778401621964,31.43,80859.7,0.0,0.96602,6e-05,3.16165]
[1778401627393,31.43,80861.09,0.0,0.96614,6e-05,3.15305]
[1778401627557,31.43,80861.09,0.0,0.96614,6e-05,3.15305]
[1778401627790,31.43,80861.09,0.0,0.96614,6e-05,3.15305]
[1778401627816,31.43,80861.09,0.0,0.96614,6e-05,3.15305]
[1778401627891,31.42,80861.16,0.0,0.96616,6e-05,3.15147]
[1778401637660,31.42,80861.02,0.0,0.96617,6e-05,3.15018]
[1778401637809,31.42,80861.02,0.0,0.96617,6e-05,3.15018]
[1778401643113,31.39,80861.62,0.0,0.9663,6e-05,3.14014]
[1778401647927,31.39,80861.35,0.0,0.96631,6e-05,3.13948]
[1778401648060,31.39,80860.22,0.0,0.96626,6e-05,3.14315]
[1778401649040,31.38,80860.5,0.0,0.96629,6e-05,3.14133]
[1778401649061,31.38,80860.5,0.0,0.96629,6e-05,3.14133]
[1778401649155,31.38,80860.47,0.0,0.96629,6e-05,3.14085]
[1778401657211,31.37,80860.6,0.0,0.96641,6e-05,3.13066]
[1778401659742,31.37,80860.6,0.0,0.96641,6e-05,3.13066]
[1778401659809,31.37,80860.6,0.0,0.96641,6e-05,3.13066]
[1778401668288,31.35,80860.49,0.0,0.96649,6e-05,3.1247]
[1778401675647,31.34,80860.38,0.0,0.96651,6e-05,3.12288]
[1778401675807,31.34,80860.38,0.0,0.96651,6e-05,3.12288]
[1778401676429,31.34,80860.38,0.0,0.96654,6e-05,3.12116]
[1778401676563,31.34,80860.38,0.0,0.96654,6e-05,3.12116]
[1778401676662,31.33,80860.38,0.0,0.96654,6e-05,3.12059]
[1778401682386,31.32,80860.68,0.0,0.9666,6e-05,3.11591]
[1778401685098,31.32,80860.75,0.0,0.96662,6e-05,3.11449]
[1778401685309,31.32,80860.75,0.0,0.96662,6e-05,3.11449]
[1778401690442,31.31,80862.38,0.0,0.96676,6e-05,3.10418]
[1778401701515,31.3,80862.97,0.0,0.96683,6e-05,3.09896]
[1778401701532,31.3,80862.97,0.0,0.96683,6e-05,3.09896]
[1778401701541,31.29,80866.58,0.0,0.96707,6e-05,3.08031]
[1778401702677,31.29,80866.58,0.0,0.96707,6e-05,3.08031]
[1778401702814,31.29,80866.58,0.0,0.96707,6e-05,3.08031]
[1778401702898,31.29,80871.42,0.0,0.96735,6e-05,3.05914]
[1778401707424,31.29,80871.79,0.0,0.96739,6e-05,3.05573]
[1778401707558,31.29,80871.79,0.0,0.96739,6e-05,3.05573]
[1778401707562,31.28,80875.92,0.0,0.96763,6e-05,3.03773]
[1778401713605,31.28,80877.71,0.0,0.9678,6e-05,3.02303]
[1778401715036,31.28,80877.6,0.0,0.9678,6e-05,3.02311]
[1778401715058,31.28,80877.6,0.0,0.9678,6e-05,3.02311]
[1778401715619,31.27,80877.82,0.0,0.96782,6e-05,3.02179]
[1778401716647,31.27,80877.82,0.0,0.96782,6e-05,3.02179]
[1778401716807,31.27,80877.82,0.0,0.96782,6e-05,3.02179]
[1778401722668,31.27,80873.92,0.0,0.96764,6e-05,3.03556]
[1778401727699,31.26,80873.88,0.0,0.96766,6e-05,3.03412]
[1778401727810,31.26,80873.88,0.0,0.96766,6e-05,3.03412]
[1778401728018,31.26,80873.88,0.0,0.96766,6e-05,3.03412]
[1778401728019,31.26,80868.68,0.0,0.96737,6e-05,3.05583]
[1778401729722,31.26,80865.36,0.0,0.9672,6e-05,3.06912]
[1778401731475,31.26,80865.15,0.0,0.96719,6e-05,3.06955]
[1778401731561,31.26,80865.15,0.0,0.96719,6e-05,3.06955]
[1778401731624,31.26,80865.15,0.0,0.96719,6e-05,3.06955]
[1778401731812,31.26,80865.15,0.0,0.96719,6e-05,3.06955]
[1778401731838,31.25,80863.85,0.0,0.96713,6e-05,3.07466]
[1778401737777,31.25,80862.5,0.0,0.96707,6e-05,3.07877]
[1778401740080,31.25,80862.72,0.0,0.9671,6e-05,3.07686]
[1778401740310,31.25,80862.72,0.0,0.9671,6e-05,3.07686]
[1778401745833,31.24,80862.4,0.0,0.96712,6e-05,3.07536]
[1778401748686,31.24,80862.4,0.0,0.96712,6e-05,3.07536]
[1778401748808,31.24,80862.4,0.0,0.96712,6e-05,3.07536]
[1778401748895,31.23,80862.4,0.0,0.96714,6e-05,3.07393]
[1778401753406,31.23,80861.97,0.0,0.96714,6e-05,3.07388]
[1778401753560,31.23,80861.97,0.0,0.96714,6e-05,3.07388]
[1778401761945,31.2,80859.43,0.0,0.96711,6e-05,3.07606]
[1778401764555,31.2,80861.18,0.0,0.96722,6e-05,3.0676]
[1778401764810,31.2,80861.18,0.0,0.96722,6e-05,3.0676]
[1778401765180,31.2,80861.57,0.0,0.96725,6e-05,3.06547]
[1778401765309,31.2,80861.57,0.0,0.96725,6e-05,3.06547]
[1778401765973,31.2,80861.54,0.0,0.96725,6e-05,3.06514]
[1778401777050,31.18,80861.57,0.0,0.96736,6e-05,3.0553]
[1778401778017,31.18,80861.57,0.0,0.96736,6e-05,3.0553]
[1778401778060,31.18,80861.57,0.0,0.96736,6e-05,3.0553]
[1778401783092,31.17,80861.65,0.0,0.9674,6e-05,3.05233]
[1778401787453,31.17,80861.75,0.0,0.96742,6e-05,3.05059]
[1778401787560,31.17,80861.75,0.0,0.96742,6e-05,3.05059]
[1778401787667,31.17,80861.75,0.0,0.96742,6e-05,3.05059]
[1778401787808,31.17,80861.75,0.0,0.96742,6e-05,3.05059]
[1778401787909,31.17,80861.79,0.0,0.96744,6e-05,3.04956]
[1778401793162,31.16,80861.75,0.0,0.96746,6e-05,3.04758]
[1778401807055,31.15,80861.77,0.0,0.96749,6e-05,3.04579]
[1778401807312,31.15,80861.77,0.0,0.96749,6e-05,3.04579]
[1778401812732,31.14,80864.24,0.0,0.9677,6e-05,3.02943]
[1778401812810,31.14,80864.24,0.0,0.9677,6e-05,3.02943]
[1778401813422,31.14,80864.81,0.0,0.96773,6e-05,3.0271]
[1778401813563,31.14,80864.81,0.0,0.96773,6e-05,3.0271]
[1778401813640,31.14,80865.84,0.0,0.96778,6e-05,3.02323]
[1778401818797,31.15,80866.83,0.0,0.96781,6e-05,3.02109]
[1778401819345,31.15,80885.78,0.0,0.96884,5e-05,2.94153]
[1778401820356,31.14,80889.28,0.0,0.96903,5e-05,2.92673]
[1778401822661,31.14,80889.33,0.0,0.96904,5e-05,2.9263]
[1778401828416,31.15,80889.03,0.0,0.96899,5e-05,2.93011]
[1778401833536,31.16,80888.8,0.0,0.969,5e-05,2.9279]
[1778401835866,31.16,80887.13,0.0,0.9689,5e-05,2.93557]
[1778401836060,31.16,80887.13,0.0,0.9689,5e-05,2.93557]
[1778401836891,31.16,80887.23,0.0,0.9689,5e-05,2.93551]
[1778401837067,31.16,80887.23,0.0,0.9689,5e-05,2.93551]
[1778401837123,31.16,80887.23,0.0,0.9689,5e-05,2.93587]
[1778401843521,31.17,80889.12,0.0,0.96897,5e-05,2.93054]
[1778401844529,31.17,80889.12,0.0,0.96897,5e-05,2.93054]
[1778401844558,31.17,80889.12,0.0,0.96897,5e-05,2.93054]
[1778401851119,31.17,80892.1,0.0,0.96911,5e-05,2.91929]
[1778401851219,31.18,80891.75,0.0,0.96908,5e-05,2.92225]
[1778401851309,31.18,80891.75,0.0,0.96908,5e-05,2.92225]
[1778401851577,31.18,80891.95,0.0,0.96908,5e-05,2.92179]
[1778401856612,31.18,80892.29,0.0,0.96908,5e-05,2.92223]
[1778401861195,31.19,80892.18,0.0,0.96905,5e-05,2.92416]
[1778401861228,31.19,80892.18,0.0,0.96905,5e-05,2.92416]
[1778401861647,31.19,80888.63,0.0,0.96886,5e-05,2.93926]
[1778401862809,31.19,80888.63,0.0,0.96886,5e-05,2.93926]
[1778401862813,31.19,80888.63,0.0,0.96886,5e-05,2.93926]
[1778401863063,31.19,80888.63,0.0,0.96886,5e-05,2.93926]
[1778401863141,31.19,80882.45,0.0,0.96852,5e-05,2.96537]
[1778401875159,31.23,80881.26,0.0,0.96828,5e-05,2.98402]
[1778401875310,31.23,80881.26,0.0,0.96828,5e-05,2.98402]
[1778401881569,31.37,80879.36,0.0,0.96761,6e-05,3.03614]
[1778401881811,31.37,80879.36,0.0,0.96761,6e-05,3.03614]
[1778401881853,31.38,80878.69,0.0,0.96752,6e-05,3.0424]
[1778401888836,31.39,80879.5,0.0,0.96752,6e-05,3.04292]
[1778401895885,31.4,80876.65,0.0,0.96736,6e-05,3.05418]
[1778401896809,31.4,80876.65,0.0,0.96736,6e-05,3.05418]
[1778401903212,31.4,80876.65,0.0,0.96736,6e-05,3.05432]
[1778401903216,31.4,80876.95,0.0,0.96736,6e-05,3.0539]
[1778401903308,31.4,80876.95,0.0,0.96736,6e-05,3.0539]
[1778401903409,31.41,80876.95,0.0,0.96736,6e-05,3.05405]
[1778401908976,31.41,80879.95,0.0,0.96752,6e-05,3.04209]
[1778401909398,31.41,80879.95,0.0,0.96752,6e-05,3.04209]
[1778401909462,31.41,80879.95,0.0,0.96752,6e-05,3.04209]
[1778401909559,31.41,80879.95,0.0,0.96752,6e-05,3.04209]
[1778401909983,31.41,80880.08,0.0,0.96752,6e-05,3.04171]
[1778401915018,31.41,80879.96,0.0,0.9675,6e-05,3.04307]
[1778401920053,31.41,80880.1,0.0,0.96749,6e-05,3.04381]
[1778401921185,31.41,80880.1,0.0,0.96749,6e-05,3.04381]
[1778401921238,31.42,80878.01,0.0,0.96738,6e-05,3.05283]
[1778401921309,31.42,80878.01,0.0,0.96738,6e-05,3.05283]
[1778401922067,31.42,80875.87,0.0,0.96725,6e-05,3.06207]
[1778401930123,31.43,80874.17,0.0,0.96711,6e-05,3.07328]
[1778401931130,31.43,80869.99,0.0,0.96687,6e-05,3.09173]
[1778401931889,31.43,80869.99,0.0,0.96687,6e-05,3.09173]
[1778401931894,31.43,80869.99,0.0,0.96687,6e-05,3.09173]
[1778401932060,31.43,80869.99,0.0,0.96687,6e-05,3.09173]
[1778401932137,31.43,80870.11,0.0,0.96687,6e-05,3.0918]
[1778401937173,31.44,80868.96,0.0,0.96676,6e-05,3.10017]
[1778401942208,31.45,80868.26,0.0,0.96667,6e-05,3.10704]
[1778401949257,31.47,80868.98,0.0,0.96665,6e-05,3.10867]
[1778401954292,31.48,80865.81,0.0,0.96648,6e-05,3.1205]
[1778401955708,31.48,80865.81,0.0,0.96648,6e-05,3.1205]
[1778401955712,31.48,80865.81,0.0,0.96648,6e-05,3.1205]
[1778401955810,31.48,80865.81,0.0,0.96648,6e-05,3.1205]
[1778401955911,31.48,80863.2,0.0,0.96631,6e-05,3.13283]
[1778401959327,31.48,80860.44,0.0,0.96614,6e-05,3.14621]
[1778401966380,31.49,80860.26,0.0,0.96608,6e-05,3.15026]
[1778401967425,31.49,80860.26,0.0,0.96608,6e-05,3.15026]
[1778401967475,31.49,80860.26,0.0,0.96608,6e-05,3.15026]
[1778401967558,31.49,80860.26,0.0,0.96608,6e-05,3.15026]
[1778401967659,31.5,80860.07,0.0,0.96606,6e-05,3.15201]
[1778401973429,31.5,80859.32,0.0,0.96599,6e-05,3.15759]
[1778401975443,31.51,80856.87,0.0,0.96583,6e-05,3.16916]
[1778401978246,31.51,80856.87,0.0,0.96583,6e-05,3.16916]
[1778401978273,31.51,80855.79,0.0,0.96575,6e-05,3.17523]
[1778401978300,31.51,80855.79,0.0,0.96575,6e-05,3.17523]
[1778401978309,31.51,80855.79,0.0,0.96575,6e-05,3.17523]
[1778401978464,31.51,80855.19,0.0,0.96572,6e-05,3.17784]
[1778401983894,31.52,80855.12,0.0,0.9657,6e-05,3.17948]
[1778401983975,31.52,80855.12,0.0,0.9657,6e-05,3.17948]
[1778401984061,31.52,80855.12,0.0,0.9657,6e-05,3.17948]
[1778401984124,31.52,80852.78,0.0,0.96555,6e-05,3.19101]
[1778401984506,31.52,80850.5,0.0,0.96541,6e-05,3.2014]
[1778401986527,31.52,80847.82,0.0,0.96524,6e-05,3.21396]
[1778401990423,31.53,80846.27,0.0,0.96513,6e-05,3.22195]
[1778401990558,31.53,80846.27,0.0,0.96513,6e-05,3.22195]
[1778401990635,31.53,80846.24,0.0,0.96513,6e-05,3.22248]
[1778401996598,31.53,80844.89,0.0,0.96502,6e-05,3.23071]
[1778402001634,31.54,80847.45,0.0,0.96514,6e-05,3.22131]
[1778402003169,31.54,80847.45,0.0,0.96514,6e-05,3.22131]
[1778402003255,31.54,80847.45,0.0,0.96514,6e-05,3.22131]
[1778402003270,31.54,80850.89,0.0,0.96534,6e-05,3.20663]
[1778402003648,31.54,80851.6,0.0,0.96537,6e-05,3.20394]
[1778402006669,31.55,80854.71,0.0,0.96554,6e-05,3.19114]
[1778402007431,31.55,80854.71,0.0,0.96554,6e-05,3.19114]
[1778402007485,31.55,80854.71,0.0,0.96554,6e-05,3.19114]
[1778402007557,31.55,80854.71,0.0,0.96554,6e-05,3.19114]
[1778402007676,31.55,80856.24,0.0,0.96563,6e-05,3.18443]
[1778402008683,31.55,80859.05,0.0,0.9658,6e-05,3.17218]
[1778402010844,31.55,80859.48,0.0,0.96582,6e-05,3.1703]
[1778402010913,31.55,80859.48,0.0,0.96582,6e-05,3.1703]
[1778402011060,31.55,80859.48,0.0,0.96582,6e-05,3.1703]
[1778402011160,31.54,80853.83,0.0,0.96554,6e-05,3.19001]
[1778402011705,31.55,80846.77,0.0,0.96513,6e-05,3.22132]
[1778402012712,31.55,80844.2,0.0,0.96497,6e-05,3.23301]
[1778402015856,31.55,80843.62,0.0,0.96493,6e-05,3.23629]
[1778402024306,31.55,80843.3,0.0,0.9649,6e-05,3.2388]
[1778402024811,31.56,80843.55,0.0,0.96488,6e-05,3.23991]
[1778402025066,31.56,80843.55,0.0,0.96488,6e-05,3.23991]
[1778402025105,31.56,80843.55,0.0,0.96488,6e-05,3.24028]
[1778402030839,31.57,80843.11,0.0,0.96482,6e-05,3.24444]
[1778402034867,31.57,80839.84,0.0,0.96461,6e-05,3.26032]
[1778402040909,31.58,80839.43,0.0,0.96456,6e-05,3.26411]
[1778402046951,31.59,80839.69,0.0,0.96452,6e-05,3.26706]
[1778402054000,31.61,80838.18,0.0,0.96435,6e-05,3.27962]
[1778402060043,31.62,80838.0,0.0,0.96428,6e-05,3.28532]
[1778402070113,31.65,80838.04,0.0,0.96417,6e-05,3.29309]
[1778402079176,31.65,80838.22,0.0,0.9642,6e-05,3.28987]
[1778402084211,31.66,80838.15,0.0,0.96415,6e-05,3.29403]
[1778402092267,31.68,80838.1,0.0,0.96406,6e-05,3.30033]
[1778402098309,31.69,80838.1,0.0,0.96404,6e-05,3.30199]
[1778402106365,31.7,80838.18,0.0,0.96398,6e-05,3.30642]
[1778402114421,31.72,80838.25,0.0,0.96391,6e-05,3.31192]
[1778402119456,31.73,80838.15,0.0,0.96385,6e-05,3.31594]
[1778402125498,31.72,80838.45,0.0,0.9639,6e-05,3.31263]
[1778402128519,31.72,80842.0,0.0,0.96412,6e-05,3.29586]
[1778402133554,31.72,80844.43,0.0,0.96434,6e-05,3.27863]
[1778402138593,31.71,80846.77,0.0,0.96449,6e-05,3.26695]
[1778402143628,31.71,80847.21,0.0,0.96454,6e-05,3.26381]
[1778402148663,31.71,80847.16,0.0,0.96455,6e-05,3.26269]
[1778402151684,31.7,80852.31,0.0,0.96486,6e-05,3.23941]
[1778402156719,31.7,80849.46,0.0,0.96471,6e-05,3.25104]
[1778402161754,31.7,80847.9,0.0,0.96463,6e-05,3.25694]
[1778402166789,31.7,80845.99,0.0,0.96451,6e-05,3.26576]
[1778402171827,31.7,80845.92,0.0,0.96449,6e-05,3.26694]
[1778402177868,31.71,80848.31,0.0,0.96461,6e-05,3.25808]
[1778402182903,31.72,80848.38,0.0,0.96457,6e-05,3.26091]
[1778402187938,31.73,80848.31,0.0,0.96452,6e-05,3.26537]
[1778402197004,31.75,80847.85,0.0,0.96444,6e-05,3.26983]
[1778402198008,31.75,80841.82,0.0,0.96407,6e-05,3.29731]
[1778402205057,31.77,80843.17,0.0,0.9641,6e-05,3.29552]
[1778402210092,31.77,80844.99,0.0,0.96419,6e-05,3.28849]
[1778402215127,31.78,80843.23,0.0,0.96406,6e-05,3.29843]
[1778402221169,31.78,80843.59,0.0,0.96404,6e-05,3.29962]
[1778402227211,31.78,80844.08,0.0,0.9641,6e-05,3.29564]
[1778402229225,31.78,80840.77,0.0,0.9639,6e-05,3.31021]
[1778402235268,31.78,80840.36,0.0,0.96386,6e-05,3.31296]
[1778402246344,31.8,80840.76,0.0,0.96381,6e-05,3.31737]
[1778402251379,31.81,80840.66,0.0,0.96381,6e-05,3.31577]
[1778402258428,31.82,80840.83,0.0,0.96378,6e-05,3.31819]
[1778402263463,31.82,80841.38,0.0,0.9638,6e-05,3.31695]
[1778402270513,31.83,80841.42,0.0,0.96376,6e-05,3.31936]
[1778402282597,31.85,80838.94,0.0,0.96352,6e-05,3.33728]
[1778402290653,31.87,80838.94,0.0,0.96345,6e-05,3.34255]
[1778402300723,31.88,80838.94,0.0,0.96337,6e-05,3.34901]
[1778402305758,31.89,80839.23,0.0,0.96334,6e-05,3.3509]
[1778402311800,31.91,80839.33,0.0,0.96335,6e-05,3.34925]
[1778402325898,31.93,80839.36,0.0,0.96322,6e-05,3.3585]
[1778402330933,31.94,80839.6,0.0,0.96321,6e-05,3.35952]
[1778402335968,31.95,80839.53,0.0,0.96316,6e-05,3.36289]
[1778402342010,31.96,80839.57,0.0,0.96312,6e-05,3.36633]
[1778402348052,31.97,80839.55,0.0,0.96308,6e-05,3.36944]
[1778402354094,31.98,80839.88,0.0,0.96306,6e-05,3.37094]
[1778402359129,31.99,80839.89,0.0,0.96302,6e-05,3.37382]
[1778402369199,32.0,80839.89,0.0,0.96294,6e-05,3.37958]
[1778402379269,32.0,80839.89,0.0,0.96299,6e-05,3.37438]
[1778402387324,32.0,80839.89,0.0,0.96299,6e-05,3.37438]
[1778402396389,32.01,80840.63,0.0,0.96301,6e-05,3.37306]
[1778402401424,32.02,80839.15,0.0,0.96288,6e-05,3.38251]
[1778402406459,32.02,80837.24,0.0,0.96274,6e-05,3.39337]
[1778402411494,32.03,80836.02,0.0,0.96266,6e-05,3.39927]
[1778402424585,32.01,80836.13,0.0,0.96275,6e-05,3.3926]
[1778402428613,32.0,80829.66,0.0,0.96238,6e-05,3.41966]
[1778402433648,32.0,80831.13,0.0,0.96253,6e-05,3.40767]
[1778402440697,32.0,80830.78,0.0,0.96251,6e-05,3.40887]
[1778402442711,32.0,80826.03,0.0,0.96222,6e-05,3.43021]
[1778402443718,32.0,80822.25,0.0,0.96199,6e-05,3.44725]
[1778402448753,32.0,80820.71,0.0,0.9619,6e-05,3.45361]
[1778402452434,32.0,80820.01,0.0,0.96186,6e-05,3.4564]
[1778402452558,32.0,80820.01,0.0,0.96186,6e-05,3.4564]
[1778402452781,32.0,80818.88,0.0,0.96179,6e-05,3.46141]
[1778402456809,32.0,80810.9,0.0,0.96128,6e-05,3.49901]
[1778402461849,32.0,80809.1,0.0,0.96114,6e-05,3.50911]
[1778402462122,32.0,80809.1,0.0,0.96114,6e-05,3.50911]
[1778402462818,32.0,80809.1,0.0,0.96114,6e-05,3.50911]
[1778402462855,32.0,80808.42,0.0,0.96109,6e-05,3.51259]
[1778402466129,32.01,80807.25,0.0,0.96101,6e-05,3.51865]
[1778402466310,32.01,80807.25,0.0,0.96101,6e-05,3.51865]
[1778402466410,32.01,80803.51,0.0,0.96076,6e-05,3.53656]
[1778402471919,32.01,80803.96,0.0,0.96077,6e-05,3.53599]
[1778402474533,32.01,80804.25,0.0,0.96079,6e-05,3.53495]
[1778402475424,32.02,80804.57,0.0,0.9608,6e-05,3.53411]
[1778402475564,32.02,80804.57,0.0,0.9608,6e-05,3.53411]
[1778402476954,32.02,80801.13,0.0,0.96057,6e-05,3.55066]
[1778402481036,32.02,80800.21,0.0,0.9605,6e-05,3.55583]
[1778402481063,32.02,80800.21,0.0,0.9605,6e-05,3.55583]
[1778402482996,32.02,80795.42,0.0,0.96018,6e-05,3.57896]
[1778402484009,32.02,80792.35,0.0,0.95997,6e-05,3.59381]
[1778402487301,32.03,80791.88,0.0,0.95994,6e-05,3.59647]
[1778402487314,32.03,80791.88,0.0,0.95994,6e-05,3.59647]
[1778402487402,32.03,80797.0,0.0,0.96026,6e-05,3.57284]
[1778402488032,32.03,80800.52,0.0,0.96049,6e-05,3.55676]
[1778402490581,32.03,80800.63,0.0,0.96049,6e-05,3.55655]
[1778402490814,32.03,80800.63,0.0,0.96049,6e-05,3.55655]
[1778402495049,32.03,80802.34,0.0,0.96063,6e-05,3.54503]
[1778402495058,32.03,80802.34,0.0,0.96063,6e-05,3.54503]
[1778402497101,32.04,80799.06,0.0,0.96041,6e-05,3.56114]
[1778402502136,32.04,80799.02,0.0,0.96039,6e-05,3.56279]
[1778402503492,32.04,80799.02,0.0,0.96039,6e-05,3.56279]
[1778402503563,32.04,80799.02,0.0,0.96039,6e-05,3.56279]
[1778402503664,32.04,80806.86,0.0,0.96088,6e-05,3.52684]
[1778402506164,32.04,80808.14,0.0,0.96095,6e-05,3.52202]
[1778402510426,32.05,80808.38,0.0,0.96095,6e-05,3.52199]
[1778402510561,32.05,80808.38,0.0,0.96095,6e-05,3.52199]
[1778402521269,32.06,80809.79,0.0,0.96098,6e-05,3.51983]
[1778402522470,32.06,80809.79,0.0,0.96098,6e-05,3.51983]
[1778402522560,32.06,80809.79,0.0,0.96098,6e-05,3.51983]
[1778402531339,32.07,80809.79,0.0,0.96093,6e-05,3.52332]
[1778402533904,32.07,80809.79,0.0,0.96093,6e-05,3.52332]
[1778402533353,32.07,80813.29,0.0,0.96114,6e-05,3.50793]
[1778402534061,32.07,80813.29,0.0,0.96114,6e-05,3.50793]
[1778402540402,32.08,80814.46,0.0,0.96118,6e-05,3.50514]
[1778402546444,32.09,80814.74,0.0,0.96117,6e-05,3.50603]
[1778402555507,32.1,80814.6,0.0,0.96117,6e-05,3.50471]
[1778402556907,32.1,80814.6,0.0,0.96117,6e-05,3.50471]
[1778402557067,32.1,80814.6,0.0,0.96117,6e-05,3.50471]
[1778402569605,32.11,80814.76,0.0,0.96112,6e-05,3.50865]
[1778402576654,32.12,80814.77,0.0,0.96109,6e-05,3.51082]
[1778402581692,32.12,80814.53,0.0,0.96105,6e-05,3.51346]
[1778402582376,32.12,80814.53,0.0,0.96105,6e-05,3.51346]
[1778402582561,32.12,80814.53,0.0,0.96105,6e-05,3.51346]
[1778402588738,32.13,80816.49,0.0,0.96114,6e-05,3.50662]
[1778402602837,32.12,80816.62,0.0,0.9612,6e-05,3.50247]
[1778402611900,32.11,80816.58,0.0,0.96128,6e-05,3.49526]
[1778402617943,32.11,80816.69,0.0,0.96127,6e-05,3.4959]
[1778402622418,32.11,80816.65,0.0,0.96128,6e-05,3.49509]
[1778402622561,32.11,80816.65,0.0,0.96128,6e-05,3.49509]
[1778402628013,32.12,80816.54,0.0,0.96125,6e-05,3.49738]
[1778402633048,32.12,80816.37,0.0,0.96122,6e-05,3.50016]
[1778402642119,32.13,80816.26,0.0,0.96116,6e-05,3.50421]
[1778402645881,32.13,80816.3,0.0,0.96116,6e-05,3.50415]
[1778402646059,32.13,80816.19,0.0,0.96116,6e-05,3.50412]
[1778402651182,32.14,80815.78,0.0,0.96111,6e-05,3.50765]
[1778402654557,32.14,80815.54,0.0,0.96109,6e-05,3.50951]
[1778402654810,32.14,80815.54,0.0,0.96109,6e-05,3.50951]
[1778402660245,32.15,80815.51,0.0,0.96105,6e-05,3.51227]
[1778402663684,32.15,80815.51,0.0,0.96104,6e-05,3.51302]
[1778402664812,32.15,80815.94,0.0,0.96106,6e-05,3.51142]
[1778402670315,32.16,80815.66,0.0,0.96101,6e-05,3.5153]
[1778402675350,32.16,80815.76,0.0,0.96104,6e-05,3.51153]
[1778402680385,32.15,80815.61,0.0,0.96107,6e-05,3.50949]
[1778402685420,32.14,80815.65,0.0,0.96113,6e-05,3.50548]
[1778402688809,32.14,80815.65,0.0,0.96115,6e-05,3.50395]
[1778402694483,32.12,80815.8,0.0,0.96123,6e-05,3.49799]
[1778402699892,32.11,80815.8,0.0,0.96127,6e-05,3.49501]
[1778402700070,32.11,80815.8,0.0,0.96127,6e-05,3.49501]
[1778402711604,32.1,80815.93,0.0,0.96133,6e-05,3.49072]
[1778402721674,32.1,80815.93,0.0,0.96136,6e-05,3.48831]
[1778402723664,32.09,80815.89,0.0,0.96136,6e-05,3.48826]
[1778402723808,32.09,80815.89,0.0,0.96136,6e-05,3.48826]
[1778402729730,32.09,80816.11,0.0,0.9614,6e-05,3.48559]
[1778402734768,32.09,80816.25,0.0,0.96147,6e-05,3.47868]
[1778402736782,32.09,80818.59,0.0,0.96162,6e-05,3.46791]
[1778402739949,32.08,80818.56,0.0,0.96163,6e-05,3.46731]
[1778402740063,32.08,80818.56,0.0,0.96163,6e-05,3.46731]
[1778402740811,32.08,80816.28,0.0,0.96151,6e-05,3.47631]
[1778402748868,32.06,80816.27,0.0,0.96158,6e-05,3.47073]
[1778402755917,32.05,80816.26,0.0,0.96165,6e-05,3.46592]
[1778402760952,32.04,80816.3,0.0,0.9617,6e-05,3.46231]
[1778402766994,32.03,80816.48,0.0,0.96176,6e-05,3.45743]
[1778402773036,32.01,80816.48,0.0,0.96182,6e-05,3.45343]
[1778402778071,32.0,80816.27,0.0,0.96185,6e-05,3.45108]
[1778402778686,32.0,80816.27,0.0,0.96185,6e-05,3.45108]
[1778402778810,32.0,80816.27,0.0,0.96185,6e-05,3.45108]
[1778402784113,32.0,80816.43,0.0,0.96188,6e-05,3.44886]
[1778402790155,32.0,80815.47,0.0,0.96184,6e-05,3.45172]
[1778402791080,32.0,80815.47,0.0,0.96184,6e-05,3.45172]
[1778402791312,31.99,80815.48,0.0,0.9619,6e-05,3.44593]
[1778402797234,31.98,80815.46,0.0,0.96194,6e-05,3.44278]
[1778402797311,31.98,80815.46,0.0,0.96194,6e-05,3.44278]
[1778402797334,31.98,80812.44,0.0,0.96177,6e-05,3.45524]
[1778402798211,31.98,80809.28,0.0,0.96157,6e-05,3.46967]
[1778402805260,31.98,80809.5,0.0,0.96161,6e-05,3.46734]
[1778402806403,31.98,80809.5,0.0,0.96161,6e-05,3.46734]
[1778402806559,31.98,80809.5,0.0,0.96161,6e-05,3.46734]
[1778402812312,31.97,80809.32,0.0,0.96161,6e-05,3.46676]
[1778402817347,31.97,80809.41,0.0,0.96164,6e-05,3.46454]
[1778402822641,31.97,80809.41,0.0,0.96164,6e-05,3.46454]
[1778402822813,31.97,80809.41,0.0,0.96164,6e-05,3.46454]
[1778402827419,31.97,80811.42,0.0,0.96178,6e-05,3.45481]
[1778402828614,31.97,80811.42,0.0,0.96178,6e-05,3.45481]
[1778402828811,31.97,80811.42,0.0,0.96178,6e-05,3.45481]
[1778402834468,31.97,80812.95,0.0,0.96187,6e-05,3.4481]
[1778402839503,31.97,80812.8,0.0,0.96186,6e-05,3.44897]
[1778402851587,31.97,80812.78,0.0,0.9619,6e-05,3.44435]
[1778402854609,31.97,80816.1,0.0,0.96211,6e-05,3.42935]
[1778402855616,31.97,80830.43,0.0,0.96299,6e-05,3.3648]
[1778402856514,31.97,80830.43,0.0,0.96299,6e-05,3.3648]
[1778402856623,31.97,80833.44,0.0,0.96317,6e-05,3.3515]
[1778402858589,31.97,80833.69,0.0,0.96318,6e-05,3.35058]
[1778402863672,31.97,80835.73,0.0,0.96329,6e-05,3.34261]
[1778402864503,31.97,80835.73,0.0,0.96329,6e-05,3.34261]
[1778402864565,31.97,80835.73,0.0,0.96329,6e-05,3.34261]
[1778402864679,31.97,80833.71,0.0,0.96316,6e-05,3.35183]
[1778402869714,31.97,80834.47,0.0,0.96323,6e-05,3.34682]
[1778402871342,31.97,80834.4,0.0,0.96323,6e-05,3.34668]
[1778402871562,31.97,80834.4,0.0,0.96323,6e-05,3.34668]
[1778402873742,31.96,80836.5,0.0,0.96338,6e-05,3.33597]
[1778402878777,31.96,80834.43,0.0,0.96328,6e-05,3.34306]
[1778402882563,31.95,80834.36,0.0,0.9633,6e-05,3.34205]
[1778402882612,31.95,80834.36,0.0,0.9633,6e-05,3.3416]
[1778402888710,31.95,80834.46,0.0,0.96333,6e-05,3.3394]
[1778402888808,31.95,80834.46,0.0,0.96333,6e-05,3.3394]
[1778402893882,31.94,80836.13,0.0,0.96347,6e-05,3.32894]
[1778402898918,31.93,80835.85,0.0,0.96348,6e-05,3.32809]
[1778402906092,31.93,80836.02,0.0,0.96351,6e-05,3.32607]
[1778402906312,31.92,80836.02,0.0,0.96353,6e-05,3.3244]
[1778402908787,31.92,80835.91,0.0,0.96354,6e-05,3.32406]
[1778402908812,31.92,80835.91,0.0,0.96354,6e-05,3.32406]
[1778402908988,31.92,80833.61,0.0,0.96341,6e-05,3.33388]
[1778402919058,31.9,80833.61,0.0,0.96351,6e-05,3.32455]
[1778402919434,31.9,80833.61,0.0,0.96351,6e-05,3.32455]
[1778402919558,31.9,80833.61,0.0,0.96351,6e-05,3.32455]
[1778402925100,31.9,80833.41,0.0,0.96354,6e-05,3.32292]
[1778402934163,31.89,80834.41,0.0,0.96365,6e-05,3.31474]
[1778402940864,31.88,80834.64,0.0,0.96368,6e-05,3.31251]
[1778402948261,31.87,80834.64,0.0,0.96373,6e-05,3.30816]
[1778402954304,31.86,80836.98,0.0,0.96391,6e-05,3.29548]
[1778402954614,31.86,80836.98,0.0,0.96391,6e-05,3.29548]
[1778402954810,31.86,80836.98,0.0,0.96391,6e-05,3.29548]
[1778402957711,31.86,80836.91,0.0,0.96391,6e-05,3.29542]
[1778402957813,31.86,80836.91,0.0,0.96391,6e-05,3.29542]
[1778402957913,31.86,80836.91,0.0,0.96392,6e-05,3.29431]
[1778402965464,31.86,80836.91,0.0,0.96392,6e-05,3.29431]
[1778402972430,31.84,80833.84,0.0,0.96386,6e-05,3.29781]
[1778402973545,31.84,80833.84,0.0,0.96386,6e-05,3.29781]
[1778402973560,31.84,80833.84,0.0,0.96386,6e-05,3.29781]
[1778402973646,31.84,80833.64,0.0,0.96385,6e-05,3.29795]
[1778402983507,31.83,80833.92,0.0,0.96392,6e-05,3.29299]
[1778402993577,31.82,80834.71,0.0,0.96402,6e-05,3.28585]
[1778402998612,31.81,80834.74,0.0,0.96404,6e-05,3.28395]
[1778403011704,31.8,80834.98,0.0,0.96412,6e-05,3.27838]
[1778403018754,31.79,80834.84,0.0,0.96414,6e-05,3.27661]
[1778403023789,31.79,80834.53,0.0,0.96415,6e-05,3.27613]
[1778403028824,31.77,80834.64,0.0,0.96422,6e-05,3.27099]
[1778403033859,31.76,80836.95,0.0,0.96446,6e-05,3.25126]
[1778403038894,31.74,80836.95,0.0,0.96452,6e-05,3.24684]
[1778403043929,31.73,80837.44,0.0,0.96461,6e-05,3.24031]
[1778403048964,31.72,80838.96,0.0,0.96476,6e-05,3.2293]
[1778403053999,31.71,80836.2,0.0,0.96465,6e-05,3.23717]
[1778403059034,31.69,80836.44,0.0,0.96472,6e-05,3.2318]
[1778403064069,31.68,80836.86,0.0,0.96481,6e-05,3.2257]
[1778403075146,31.65,80836.8,0.0,0.96492,6e-05,3.21688]
[1778403080181,31.64,80836.69,0.0,0.96497,6e-05,3.21329]
[1778403085216,31.63,80836.42,0.0,0.96501,6e-05,3.21045]
[1778403090251,31.62,80833.99,0.0,0.96492,6e-05,3.21706]
[1778403096293,31.6,80834.2,0.0,0.96504,6e-05,3.20638]
[1778403101328,31.59,80834.06,0.0,0.96509,6e-05,3.20302]
[1778403108377,31.57,80831.14,0.0,0.96499,6e-05,3.21032]
[1778403115426,31.56,80828.91,0.0,0.96493,6e-05,3.21453]
[1778403120461,31.54,80828.43,0.0,0.96496,6e-05,3.21269]
[1778403127510,31.53,80826.7,0.0,0.96493,6e-05,3.21483]
[1778403138589,31.5,80829.18,0.0,0.96519,6e-05,3.19538]
[1778403144631,31.49,80829.78,0.0,0.96528,6e-05,3.18813]
[1778403151680,31.47,80829.78,0.0,0.96541,6e-05,3.17718]
[1778403157722,31.46,80830.29,0.0,0.9655,6e-05,3.17058]
[1778403164771,31.44,80830.37,0.0,0.96557,6e-05,3.16534]
[1778403169806,31.43,80831.02,0.0,0.96565,6e-05,3.15912]
[1778403174841,31.42,80828.84,0.0,0.96557,6e-05,3.16537]
[1778403182897,31.4,80828.92,0.0,0.96564,6e-05,3.15977]
[1778403187932,31.39,80828.95,0.0,0.96569,6e-05,3.15647]
[1778403198002,31.38,80828.92,0.0,0.96577,6e-05,3.15041]
[1778403204055,31.37,80828.74,0.0,0.96581,6e-05,3.1476]
[1778403211104,31.35,80828.46,0.0,0.96589,6e-05,3.13984]
[1778403216514,31.35,80828.55,0.0,0.96591,6e-05,3.13829]
[1778403222181,31.33,80823.05,0.0,0.96566,6e-05,3.15719]
[1778403228223,31.32,80822.28,0.0,0.96566,6e-05,3.15704]
[1778403238293,31.31,80822.28,0.0,0.96574,6e-05,3.15121]
[1778403241314,31.3,80816.91,0.0,0.96545,6e-05,3.17307]
[1778403246349,31.29,80815.14,0.0,0.96538,6e-05,3.17785]
[1778403251384,31.28,80813.51,0.0,0.96533,6e-05,3.18202]
[1778403256419,31.27,80813.14,0.0,0.96535,6e-05,3.18064]
[1778403256763,31.27,80813.14,0.0,0.96535,6e-05,3.18064]
[1778403258564,31.27,80813.36,0.0,0.96537,6e-05,3.17908]
[1778403263243,31.26,80813.57,0.0,0.96542,6e-05,3.1752]
[1778403263310,31.26,80813.57,0.0,0.96542,6e-05,3.1752]
[1778403263468,31.26,80813.64,0.0,0.96543,6e-05,3.17431]
[1778403269510,31.25,80813.86,0.0,0.96549,6e-05,3.1699]
[1778403274546,31.24,80813.82,0.0,0.96557,6e-05,3.1624]
[1778403275553,31.24,80817.37,0.0,0.96579,6e-05,3.14625]
[1778403276166,31.24,80817.37,0.0,0.96579,6e-05,3.14625]
[1778403276315,31.24,80817.37,0.0,0.96579,6e-05,3.14625]
[1778403281595,31.23,80819.09,0.0,0.96593,6e-05,3.13567]
[1778403289651,31.22,80819.28,0.0,0.96599,6e-05,3.13085]
[1778403293080,31.21,80820.32,0.0,0.96607,6e-05,3.12483]
[1778403293311,31.21,80820.32,0.0,0.96607,6e-05,3.12483]
[1778403295034,31.21,80820.64,0.0,0.9661,6e-05,3.12246]
[1778403295060,31.21,80820.64,0.0,0.9661,6e-05,3.12246]
[1778403295693,31.21,80821.0,0.0,0.96613,6e-05,3.12041]
[1778403301550,31.2,80822.73,0.0,0.96626,6e-05,3.11098]
[1778403301562,31.2,80822.73,0.0,0.96626,6e-05,3.11098]
[1778403306770,31.19,80824.63,0.0,0.96641,6e-05,3.09954]
[1778403316840,31.18,80824.71,0.0,0.96648,6e-05,3.09433]
[1778403317940,31.18,80824.71,0.0,0.96648,6e-05,3.09433]
[1778403318062,31.18,80824.71,0.0,0.96648,6e-05,3.09433]
[1778403319677,31.18,80824.63,0.0,0.96648,6e-05,3.09424]
[1778403319811,31.18,80824.63,0.0,0.96648,6e-05,3.09424]
[1778403319912,31.18,80824.63,0.0,0.96649,6e-05,3.09335]
[1778403326018,31.17,80823.68,0.0,0.96646,6e-05,3.09527]
[1778403326059,31.17,80823.68,0.0,0.96646,6e-05,3.09527]
[1778403333959,31.16,80823.61,0.0,0.96656,6e-05,3.08674]
[1778403340002,31.15,80823.68,0.0,0.9666,6e-05,3.08384]
[1778403349064,31.14,80823.58,0.0,0.96664,6e-05,3.08044]
[1778403354214,31.14,80823.61,0.0,0.96666,6e-05,3.07946]
[1778403357938,31.13,80823.61,0.0,0.96668,6e-05,3.07778]
[1778403358062,31.13,80823.61,0.0,0.96668,6e-05,3.07778]
[1778403359879,31.13,80823.61,0.0,0.9667,6e-05,3.07653]
[1778403360065,31.13,80823.61,0.0,0.9667,6e-05,3.07653]
[1778403360123,31.12,80823.61,0.0,0.96671,6e-05,3.0757]
[1778403367190,31.12,80823.64,0.0,0.96675,6e-05,3.07268]
[1778403372225,31.11,80823.79,0.0,0.96678,6e-05,3.06999]
[1778403380577,31.11,80823.79,0.0,0.96678,6e-05,3.06999]
[1778403380811,31.1,80823.79,0.0,0.96682,6e-05,3.06678]
[1778403392365,31.08,80823.79,0.0,0.96693,6e-05,3.05724]
[1778403397400,31.08,80823.79,0.0,0.96696,6e-05,3.05533]
[1778403407470,31.07,80823.79,0.0,0.96701,6e-05,3.05158]
[1778403411489,31.06,80823.86,0.0,0.96703,6e-05,3.05017]
[1778403411560,31.06,80823.86,0.0,0.96703,6e-05,3.05017]
[1778403424590,31.05,80823.72,0.0,0.96709,6e-05,3.04569]
[1778403430632,31.04,80823.4,0.0,0.9671,6e-05,3.04494]
[1778403437681,31.03,80823.26,0.0,0.96712,6e-05,3.0431]
[1778403440560,31.03,80823.43,0.0,0.96714,6e-05,3.04168]
[1778403442716,31.03,80817.2,0.0,0.96679,6e-05,3.0676]
[1778403445451,31.03,80814.83,0.0,0.96667,6e-05,3.07712]
[1778403445563,31.03,80814.83,0.0,0.96667,6e-05,3.07712]
[1778403445737,31.03,80814.16,0.0,0.96664,6e-05,3.07963]
[1778403453793,31.02,80812.63,0.0,0.96664,6e-05,3.07823]
[1778403454463,31.02,80812.63,0.0,0.96664,6e-05,3.07823]
[1778403454561,31.02,80812.63,0.0,0.96664,6e-05,3.07823]
[1778403459835,31.01,80812.12,0.0,0.96664,6e-05,3.0781]
[1778403469906,31.0,80812.12,0.0,0.96669,6e-05,3.07427]
[1778403471194,31.0,80812.12,0.0,0.96669,6e-05,3.07427]
[1778403471311,31.0,80812.12,0.0,0.96669,6e-05,3.07427]
[1778403473362,31.0,80812.12,0.0,0.9667,6e-05,3.0735]
[1778403473562,31.0,80812.12,0.0,0.9667,6e-05,3.0735]
[1778403473660,30.99,80812.12,0.0,0.96671,6e-05,3.0727]
[1778403479976,30.99,80812.12,0.0,0.96674,6e-05,3.07035]
[1778403485056,30.98,80810.42,0.0,0.96666,6e-05,3.07614]
[1778403489404,30.98,80810.6,0.0,0.96669,6e-05,3.07412]
[1778403489560,30.98,80810.6,0.0,0.96669,6e-05,3.07412]
[1778403496088,30.96,80810.6,0.0,0.96675,6e-05,3.07004]
[1778403499616,30.96,80810.27,0.0,0.96674,6e-05,3.07068]
[1778403499810,30.96,80810.27,0.0,0.96674,6e-05,3.07068]
[1778403502116,30.96,80809.95,0.0,0.96672,6e-05,3.07167]
[1778403502309,30.96,80809.95,0.0,0.96672,6e-05,3.07167]
[1778403502314,30.96,80809.92,0.0,0.96674,6e-05,3.07059]
[1778403512200,30.95,80809.92,0.0,0.96684,6e-05,3.06182]
[1778403517195,30.94,80809.95,0.0,0.96686,6e-05,3.06016]
[1778403518076,30.94,80809.95,0.0,0.96687,6e-05,3.05978]
[1778403528312,30.93,80810.02,0.0,0.96693,6e-05,3.05521]
[1778403531920,30.93,80809.98,0.0,0.96693,6e-05,3.05498]
[1778403532068,30.92,80809.95,0.0,0.96694,6e-05,3.05431]
[1778403532135,30.92,80809.95,0.0,0.96694,6e-05,3.05391]
[1778403539002,30.92,80809.98,0.0,0.96697,6e-05,3.05216]
[1778403542559,30.91,80809.91,0.0,0.96698,6e-05,3.05085]
[1778403550468,30.9,80809.98,0.0,0.96704,6e-05,3.04647]
[1778403555503,30.89,80809.88,0.0,0.96706,6e-05,3.04494]
[1778403560032,30.89,80809.84,0.0,0.96708,6e-05,3.04358]
[1778403560063,30.89,80809.84,0.0,0.96708,6e-05,3.04358]
[1778403560538,30.89,80812.15,0.0,0.96722,6e-05,3.03319]
[1778403561869,30.89,80812.15,0.0,0.96722,6e-05,3.03319]
[1778403573631,30.87,80812.25,0.0,0.96733,6e-05,3.02319]
[1778403577675,30.87,80812.25,0.0,0.96733,6e-05,3.02319]
[1778403577812,30.87,80812.25,0.0,0.96733,6e-05,3.02319]
[1778403577910,30.87,80812.25,0.0,0.96735,6e-05,3.02171]
[1778403580680,30.87,80815.95,0.0,0.96758,6e-05,3.00465]
[1778403585716,30.86,80818.3,0.0,0.96773,6e-05,2.99288]
[1778403590751,30.86,80818.5,0.0,0.96776,6e-05,2.99037]
[1778403593772,30.85,80821.45,0.0,0.96794,6e-05,2.97677]
[1778403598807,30.85,80821.29,0.0,0.96795,6e-05,2.97602]
[1778403603373,30.84,80823.09,0.0,0.96807,6e-05,2.96721]
[1778403603568,30.84,80823.09,0.0,0.96807,6e-05,2.96721]
[1778403603842,30.84,80826.49,0.0,0.96826,6e-05,2.95246]
[1778403607870,30.84,80835.74,0.0,0.96879,6e-05,2.91237]
[1778403608877,30.84,80834.72,0.0,0.96873,6e-05,2.91649]
[1778403609748,30.84,80834.72,0.0,0.96873,6e-05,2.91649]
[1778403609811,30.84,80834.72,0.0,0.96873,6e-05,2.91649]
[1778403609884,30.84,80834.62,0.0,0.96873,6e-05,2.91674]
[1778403614936,30.84,80834.77,0.0,0.96875,6e-05,2.91541]
[1778403616561,30.84,80837.28,0.0,0.96889,5e-05,2.90452]
[1778403621968,30.83,80836.06,0.0,0.96883,5e-05,2.90873]
[1778403622978,30.83,80844.42,0.0,0.96929,5e-05,2.87355]
[1778403623984,30.83,80867.13,0.0,0.97051,5e-05,2.77979]
[1778403624991,30.83,80872.6,0.0,0.97079,5e-05,2.75763]
[1778403625998,30.83,80875.96,0.0,0.97097,5e-05,2.74415]
[1778403630059,30.84,80873.69,0.0,0.97083,5e-05,2.75473]
[1778403630312,30.84,80873.69,0.0,0.97083,5e-05,2.75473]
[1778403630962,30.84,80873.69,0.0,0.97083,5e-05,2.75473]
[1778403631034,30.84,80874.37,0.0,0.97091,5e-05,2.74755]
[1778403631073,30.84,80874.37,0.0,0.97091,5e-05,2.74755]
[1778403636260,30.84,80874.61,0.0,0.97092,5e-05,2.74702]
[1778403636310,30.84,80874.61,0.0,0.97092,5e-05,2.74702]
[1778403636410,30.84,80878.6,0.0,0.97112,5e-05,2.73116]
[1778403643118,30.84,80879.03,0.0,0.97113,5e-05,2.73033]
[1778403644438,30.84,80879.03,0.0,0.97113,5e-05,2.73033]
[1778403644564,30.84,80879.03,0.0,0.97113,5e-05,2.73033]
[1778403646389,30.84,80879.69,0.0,0.97116,5e-05,2.72797]
[1778403646561,30.84,80879.69,0.0,0.97116,5e-05,2.72797]
[1778403646618,30.85,80881.67,0.0,0.97126,5e-05,2.72031]
[1778403651174,30.85,80878.79,0.0,0.9711,5e-05,2.73254]
[1778403652123,30.85,80878.79,0.0,0.9711,5e-05,2.73254]
[1778403652310,30.85,80878.79,0.0,0.9711,5e-05,2.73254]
[1778403655654,30.85,80874.22,0.0,0.97086,5e-05,2.75148]
[1778403655811,30.85,80874.22,0.0,0.97086,5e-05,2.75148]
[1778403655817,30.85,80873.83,0.0,0.97084,5e-05,2.75317]
[1778403658966,30.85,80873.83,0.0,0.97084,5e-05,2.75317]
[1778403659061,30.85,80873.83,0.0,0.97084,5e-05,2.75317]
[1778403662036,30.85,80871.52,0.0,0.97071,5e-05,2.76284]
[1778403662061,30.85,80871.52,0.0,0.97071,5e-05,2.76284]
[1778403662252,30.85,80868.7,0.0,0.97056,5e-05,2.77462]
[1778403667288,30.85,80868.17,0.0,0.97053,5e-05,2.77708]
[1778403672322,30.85,80868.17,0.0,0.97053,5e-05,2.77734]
[1778403676727,30.85,80867.99,0.0,0.97052,5e-05,2.77818]
[1778403676811,30.85,80867.99,0.0,0.97052,5e-05,2.77818]
[1778403682393,30.85,80870.39,0.0,0.97064,5e-05,2.76882]
[1778403684626,30.85,80870.39,0.0,0.97064,5e-05,2.76882]
[1778403684810,30.85,80870.39,0.0,0.97064,5e-05,2.76882]
[1778403685116,30.86,80870.46,0.0,0.97064,5e-05,2.76865]
[1778403685167,30.86,80870.46,0.0,0.97064,5e-05,2.76865]
[1778403686421,30.86,80870.5,0.0,0.97064,5e-05,2.7686]
[1778403687428,30.86,80873.62,0.0,0.9708,5e-05,2.756]
[1778403692680,30.86,80874.02,0.0,0.97082,5e-05,2.75458]
[1778403692809,30.86,80874.02,0.0,0.97082,5e-05,2.75458]
[1778403698505,30.86,80876.58,0.0,0.97099,5e-05,2.74026]
[1778403703540,30.86,80875.28,0.0,0.97092,5e-05,2.74586]
[1778403707341,30.86,80874.98,0.0,0.9709,5e-05,2.74726]
[1778403707559,30.86,80874.98,0.0,0.9709,5e-05,2.74726]
[1778403708691,30.86,80875.12,0.0,0.97091,5e-05,2.74675]
[1778403708811,30.86,80875.12,0.0,0.97091,5e-05,2.74675]
[1778403708854,30.86,80875.08,0.0,0.9709,5e-05,2.74697]
[1778403712203,30.86,80872.54,0.0,0.97077,5e-05,2.75738]
[1778403712311,30.86,80872.54,0.0,0.97077,5e-05,2.75738]
[1778403712603,30.86,80863.45,0.0,0.97029,5e-05,2.7944]
[1778403713610,30.86,80862.16,0.0,0.97023,5e-05,2.79964]
[1778403718620,30.86,80862.54,0.0,0.97026,5e-05,2.79719]
[1778403718812,30.86,80862.54,0.0,0.97026,5e-05,2.79719]
[1778403718817,30.86,80861.93,0.0,0.97023,5e-05,2.79965]
[1778403723090,30.92,80861.34,0.0,0.96994,5e-05,2.82208]
[1778403723308,30.95,80861.14,0.0,0.9698,5e-05,2.83259]
[1778403728718,31.05,80861.57,0.0,0.96941,5e-05,2.86339]
[1778403729463,31.05,80861.57,0.0,0.96941,5e-05,2.86339]
[1778403729559,31.05,80861.57,0.0,0.96941,5e-05,2.86339]
[1778403732158,31.07,80865.8,0.0,0.96957,5e-05,2.85055]
[1778403732313,31.07,80865.8,0.0,0.96957,5e-05,2.85055]
[1778403732746,31.11,80865.98,0.0,0.96938,5e-05,2.86517]
[1778403736633,31.13,80866.15,0.0,0.96933,5e-05,2.86902]
[1778403736811,31.13,80866.15,0.0,0.96933,5e-05,2.86902]
[1778403742816,31.16,80864.4,0.0,0.9691,5e-05,2.88675]
[1778403747851,31.18,80864.35,0.0,0.96901,5e-05,2.89432]
[1778403754900,31.22,80864.43,0.0,0.96893,5e-05,2.89947]
[1778403757509,31.23,80864.36,0.0,0.96889,5e-05,2.90265]
[1778403757559,31.23,80864.36,0.0,0.96889,5e-05,2.90265]
[1778403757610,31.23,80864.36,0.0,0.96887,5e-05,2.90409]
[1778403759060,31.23,80864.36,0.0,0.96887,5e-05,2.90409]
[1778403767563,31.24,80864.54,0.0,0.96882,5e-05,2.90766]
[1778403776047,31.31,80864.87,0.0,0.96856,5e-05,2.92747]
[1778403780271,31.32,80864.94,0.0,0.96853,5e-05,2.92996]
[1778403780309,31.32,80864.94,0.0,0.96853,5e-05,2.92996]
[1778403780410,31.32,80864.94,0.0,0.96853,5e-05,2.92996]
[1778403780561,31.32,80864.94,0.0,0.96853,5e-05,2.92996]
[1778403781082,31.33,80865.03,0.0,0.96848,5e-05,2.93373]
[1778403791152,31.37,80867.08,0.0,0.96842,5e-05,2.93888]
[1778403791697,31.37,80867.08,0.0,0.96842,5e-05,2.93888]
[1778403791809,31.37,80867.08,0.0,0.96842,5e-05,2.93888]
[1778403794204,31.38,80867.86,0.0,0.96842,5e-05,2.93835]
[1778403794173,31.39,80874.4,0.0,0.96876,5e-05,2.91255]
[1778403794314,31.39,80874.4,0.0,0.96876,5e-05,2.91255]
[1778403795180,31.39,80878.58,0.0,0.96897,5e-05,2.89663]
[1778403797194,31.4,80878.58,0.0,0.96893,5e-05,2.89945]
[1778403802233,31.42,80879.04,0.0,0.96887,5e-05,2.90468]
[1778403807264,31.44,80882.33,0.0,0.96895,5e-05,2.89825]
[1778403808271,31.45,80890.29,0.0,0.96936,5e-05,2.86703]
[1778403809802,31.45,80890.29,0.0,0.96936,5e-05,2.86703]
[1778403809810,31.45,80890.29,0.0,0.96936,5e-05,2.86703]
[1778403809953,31.46,80891.14,0.0,0.96937,5e-05,2.86648]
[1778403814313,31.52,80897.09,0.0,0.96948,5e-05,2.85677]
[1778403815492,31.52,80897.09,0.0,0.96948,5e-05,2.85677]
[1778403815562,31.52,80897.09,0.0,0.96948,5e-05,2.85677]
[1778403815986,31.52,80897.09,0.0,0.96948,5e-05,2.85677]
[1778403816061,31.52,80897.09,0.0,0.96948,5e-05,2.85677]
[1778403816135,31.53,80898.26,0.0,0.9695,5e-05,2.855]
[1778403821362,31.56,80896.01,0.0,0.96927,5e-05,2.87321]
[1778403826398,31.58,80896.36,0.0,0.96919,5e-05,2.87922]
[1778403827464,31.58,80896.36,0.0,0.96919,5e-05,2.87922]
[1778403827560,31.58,80896.36,0.0,0.96919,5e-05,2.87922]
[1778403832281,31.6,80894.3,0.0,0.96898,5e-05,2.89509]
[1778403832304,31.6,80894.3,0.0,0.96898,5e-05,2.89509]
[1778403833254,31.6,80894.3,0.0,0.96898,5e-05,2.89509]
[1778403833312,31.61,80894.02,0.0,0.96895,5e-05,2.89771]
[1778403833446,31.61,80891.87,0.0,0.96882,5e-05,2.90799]
[1778403838481,31.64,80889.45,0.0,0.96859,5e-05,2.92516]
[1778403843516,31.65,80889.13,0.0,0.96854,5e-05,2.92935]
[1778403846740,31.65,80887.37,0.0,0.96843,5e-05,2.93733]
[1778403846811,31.65,80887.37,0.0,0.96843,5e-05,2.93733]
[1778403848551,31.65,80881.57,0.0,0.9681,5e-05,2.96237]
[1778403850656,31.65,80880.98,0.0,0.96807,5e-05,2.96512]
[1778403850812,31.65,80880.98,0.0,0.96807,5e-05,2.96512]
[1778403850843,31.65,80886.95,0.0,0.96839,5e-05,2.94067]
[1778403851292,31.65,80886.95,0.0,0.96839,5e-05,2.94067]
[1778403851313,31.65,80886.95,0.0,0.96839,5e-05,2.94067]
[1778403851572,31.65,80890.07,0.0,0.96855,5e-05,2.92813]
[1778403854593,31.66,80885.29,0.0,0.96828,5e-05,2.94893]
[1778403859937,31.66,80885.06,0.0,0.96825,5e-05,2.95117]
[1778403860060,31.66,80885.06,0.0,0.96825,5e-05,2.95117]
[1778403863309,31.67,80886.74,0.0,0.96833,5e-05,2.94553]
[1778403863437,31.67,80886.74,0.0,0.96833,5e-05,2.94553]
[1778403863564,31.67,80886.74,0.0,0.96833,5e-05,2.94553]
[1778403863656,31.67,80889.42,0.0,0.96847,5e-05,2.9348]
[1778403864663,31.67,80892.11,0.0,0.96861,5e-05,2.92407]
[1778403870705,31.69,80892.47,0.0,0.96851,5e-05,2.93117]
[1778403875740,31.71,80895.19,0.0,0.96866,5e-05,2.9192]
[1778403878149,31.71,80895.15,0.0,0.96865,5e-05,2.91974]
[1778403878316,31.71,80895.19,0.0,0.96865,5e-05,2.91995]
[1778403880451,31.71,80895.77,0.0,0.96867,5e-05,2.91832]
[1778403880562,31.71,80895.77,0.0,0.96867,5e-05,2.91832]
[1778403880775,31.71,80895.63,0.0,0.96866,5e-05,2.91927]
[1778403883008,31.71,80896.62,0.0,0.96871,5e-05,2.91495]
[1778403883058,31.71,80896.62,0.0,0.96871,5e-05,2.91495]
[1778403888836,31.79,80897.22,0.0,0.96841,5e-05,2.93828]
[1778403892356,31.8,80897.19,0.0,0.96838,5e-05,2.9407]
[1778403892562,31.8,80897.19,0.0,0.96838,5e-05,2.9407]
[1778403893731,31.8,80897.19,0.0,0.96837,5e-05,2.94146]
[1778403893814,31.8,80897.19,0.0,0.96837,5e-05,2.94146]
[1778403893872,31.81,80896.84,0.0,0.96834,5e-05,2.94367]
[1778403898906,31.83,80895.36,0.0,0.96818,5e-05,2.95611]
[1778403901289,31.83,80891.9,0.0,0.96795,5e-05,2.97319]
[1778403903065,31.84,80889.39,0.0,0.9678,5e-05,2.98496]
[1778403904100,31.84,80888.29,0.0,0.96772,5e-05,2.99087]
[1778403904314,31.84,80888.29,0.0,0.96772,5e-05,2.99087]
[1778403904108,31.85,80884.58,0.0,0.9675,6e-05,3.00766]
[1778403904949,31.85,80879.05,0.0,0.96718,6e-05,3.03211]
[1778403906258,31.85,80879.05,0.0,0.96718,6e-05,3.03211]
[1778403906311,31.85,80879.05,0.0,0.96718,6e-05,3.03211]
[1778403905956,31.85,80876.09,0.0,0.96701,6e-05,3.04475]
[1778403906963,31.86,80872.74,0.0,0.9668,6e-05,3.06012]
[1778403911998,31.87,80878.38,0.0,0.96704,6e-05,3.04235]
[1778403912648,31.87,80878.38,0.0,0.96704,6e-05,3.04235]
[1778403912811,31.87,80878.38,0.0,0.96704,6e-05,3.04235]
[1778403913316,31.87,80878.38,0.0,0.96704,6e-05,3.04235]
[1778403913333,31.88,80877.4,0.0,0.96697,6e-05,3.0477]
[1778403913560,31.88,80877.4,0.0,0.96697,6e-05,3.0477]
[1778403919047,31.9,80875.32,0.0,0.96676,6e-05,3.06362]
[1778403924082,31.92,80872.53,0.0,0.96653,6e-05,3.08119]
[1778403926436,31.92,80872.53,0.0,0.96653,6e-05,3.08119]
[1778403926559,31.92,80872.53,0.0,0.96653,6e-05,3.08119]
[1778403932139,31.95,80872.5,0.0,0.96645,6e-05,3.08547]
[1778403938181,31.97,80872.78,0.0,0.96638,6e-05,3.09093]
[1778403942209,31.98,80870.16,0.0,0.96618,6e-05,3.10644]
[1778403942780,31.98,80870.16,0.0,0.96618,6e-05,3.10644]
[1778403942809,31.98,80870.16,0.0,0.96618,6e-05,3.10644]
[1778403943448,31.98,80870.45,0.0,0.96618,6e-05,3.10627]
[1778403943562,31.98,80870.45,0.0,0.96618,6e-05,3.10627]
[1778403944225,31.99,80869.94,0.0,0.96614,6e-05,3.10951]
[1778403949261,32.0,80869.64,0.0,0.96605,6e-05,3.11604]
[1778403955303,32.02,80869.35,0.0,0.96595,6e-05,3.12345]
[1778403962473,32.03,80869.29,0.0,0.96591,6e-05,3.12674]
[1778403962560,32.03,80869.29,0.0,0.96591,6e-05,3.12674]
[1778403968400,32.06,80869.08,0.0,0.96576,6e-05,3.13755]
[1778403973423,32.08,80869.89,0.0,0.96576,6e-05,3.13797]
[1778403973560,32.08,80869.89,0.0,0.96576,6e-05,3.13797]
[1778403974416,32.08,80869.71,0.0,0.96572,6e-05,3.14067]
[1778403974560,32.08,80869.71,0.0,0.96572,6e-05,3.14067]
[1778403974660,32.08,80869.64,0.0,0.96571,6e-05,3.14193]
[1778403980478,32.1,80869.65,0.0,0.96564,6e-05,3.14665]
[1778403985513,32.11,80869.69,0.0,0.96558,6e-05,3.15118]
[1778403992563,32.14,80869.69,0.0,0.96553,6e-05,3.15368]
[1778403997598,32.15,80869.61,0.0,0.96547,6e-05,3.15861]
[1778404006661,32.17,80869.29,0.0,0.96535,6e-05,3.16747]
[1778404007856,32.17,80869.29,0.0,0.96535,6e-05,3.16747]
[1778404008060,32.17,80869.29,0.0,0.96535,6e-05,3.16747]
[1778404018415,32.18,80869.26,0.0,0.96534,6e-05,3.1686]
[1778404017738,32.19,80863.1,0.0,0.96491,6e-05,3.20003]
[1778404018560,32.19,80863.1,0.0,0.96491,6e-05,3.20003]
[1778404018745,32.2,80860.49,0.0,0.96475,6e-05,3.21214]
[1778404019613,32.2,80860.49,0.0,0.96475,6e-05,3.21214]
[1778404019811,32.2,80860.49,0.0,0.96475,6e-05,3.21214]
[1778404019844,32.2,80859.81,0.0,0.9647,6e-05,3.2159]
[1778404021942,32.2,80857.36,0.0,0.96454,6e-05,3.22733]
[1778404022063,32.2,80857.36,0.0,0.96454,6e-05,3.22733]
[1778404022109,32.2,80850.87,0.0,0.96415,6e-05,3.25638]
[1778404027213,32.21,80849.76,0.0,0.96405,6e-05,3.26421]
[1778404027312,32.21,80849.76,0.0,0.96405,6e-05,3.26421]
[1778404027381,32.21,80844.78,0.0,0.96374,6e-05,3.28678]
[1778404028483,32.22,80843.7,0.0,0.96366,6e-05,3.29224]
[1778404028567,32.22,80843.7,0.0,0.96366,6e-05,3.29224]
[1778404028816,32.22,80843.69,0.0,0.96365,6e-05,3.29298]
[1778404033851,32.23,80844.07,0.0,0.96363,6e-05,3.29482]
[1778404038473,32.24,80844.53,0.0,0.96362,6e-05,3.29562]
[1778404038559,32.24,80844.53,0.0,0.96362,6e-05,3.29562]
[1778404043960,32.25,80845.43,0.0,0.96363,6e-05,3.29523]
[1778404052988,32.27,80844.83,0.0,0.96354,6e-05,3.29997]
[1778404057566,32.28,80845.0,0.0,0.96354,6e-05,3.30066]
[1778404057809,32.28,80845.0,0.0,0.96354,6e-05,3.30066]
[1778404057828,32.28,80845.0,0.0,0.96354,6e-05,3.30066]
[1778404058062,32.28,80845.0,0.0,0.96354,6e-05,3.30066]
[1778404058160,32.28,80845.0,0.0,0.96351,6e-05,3.30279]
[1778404065072,32.3,80844.85,0.0,0.96343,6e-05,3.3084]
[1778404066095,32.3,80844.85,0.0,0.96343,6e-05,3.3084]
[1778404068096,32.3,80842.07,0.0,0.96326,6e-05,3.3206]
[1778404069287,32.3,80842.07,0.0,0.96326,6e-05,3.3206]
[1778404069312,32.3,80842.07,0.0,0.96326,6e-05,3.3206]
[1778404069388,32.3,80836.92,0.0,0.96294,6e-05,3.34408]
[1778404075145,32.31,80839.54,0.0,0.96305,6e-05,3.33629]
[1778404079173,32.32,80842.96,0.0,0.96322,6e-05,3.32389]
[1778404083201,32.33,80847.64,0.0,0.96346,6e-05,3.30601]
[1778404088236,32.34,80849.05,0.0,0.9635,6e-05,3.3034]
[1778404093271,32.35,80852.85,0.0,0.96368,6e-05,3.29035]
[1778404098306,32.38,80853.49,0.0,0.96358,6e-05,3.29772]
[1778404103341,32.39,80853.39,0.0,0.96353,6e-05,3.30172]
[1778404108376,32.4,80851.26,0.0,0.96335,6e-05,3.31458]
[1778404113067,32.4,80851.26,0.0,0.96335,6e-05,3.31458]
[1778404127513,32.44,80851.09,0.0,0.96322,6e-05,3.32298]
[1778404135561,32.44,80850.98,0.0,0.96321,6e-05,3.32412]
[1778404137380,32.46,80850.9,0.0,0.96313,6e-05,3.32968]
[1778404137560,32.46,80850.9,0.0,0.96313,6e-05,3.32968]
[1778404137418,32.46,80851.74,0.0,0.96317,6e-05,3.32662]
[1778404139066,32.46,80851.78,0.0,0.96317,6e-05,3.32645]
[1778404144670,32.48,80851.85,0.0,0.96312,6e-05,3.33063]
[1778404150712,32.49,80852.18,0.0,0.96308,6e-05,3.33362]
[1778404151831,32.49,80852.18,0.0,0.96308,6e-05,3.33362]
[1778404151966,32.49,80852.18,0.0,0.96308,6e-05,3.33362]
[1778404152061,32.49,80852.18,0.0,0.96308,6e-05,3.33362]
[1778404152138,32.49,80852.18,0.0,0.96307,6e-05,3.33425]
[1778404160782,32.51,80852.18,0.0,0.96299,6e-05,3.33986]
[1778404162233,32.51,80852.18,0.0,0.96299,6e-05,3.33986]
[1778404162286,32.51,80852.18,0.0,0.96299,6e-05,3.33986]
[1778404162310,32.51,80852.18,0.0,0.96299,6e-05,3.33986]
[1778404162318,32.51,80852.18,0.0,0.96298,6e-05,3.34047]
[1778404172866,32.53,80852.25,0.0,0.96295,6e-05,3.34179]
[1778404176389,32.53,80852.25,0.0,0.96295,6e-05,3.34179]
[1778404176437,32.53,80852.25,0.0,0.96295,6e-05,3.34179]
[1778404176560,32.53,80852.25,0.0,0.96295,6e-05,3.34179]
[1778404176486,32.54,80852.25,0.0,0.96293,6e-05,3.3436]
[1778404176661,32.54,80852.25,0.0,0.96293,6e-05,3.3436]
[1778404181931,32.55,80852.25,0.0,0.96288,6e-05,3.34721]
[1778404183295,32.55,80852.25,0.0,0.96288,6e-05,3.34721]
[1778404183321,32.55,80852.25,0.0,0.96288,6e-05,3.34721]
[1778404183396,32.55,80848.6,0.0,0.96265,6e-05,3.36392]
[1778404183656,32.55,80848.6,0.0,0.96265,6e-05,3.36392]
[1778404183811,32.55,80848.6,0.0,0.96265,6e-05,3.36392]
[1778404183945,32.55,80849.18,0.0,0.96268,6e-05,3.36192]
[1778404190994,32.56,80848.95,0.0,0.96261,6e-05,3.36693]
[1778404196029,32.57,80850.21,0.0,0.96264,6e-05,3.3642]
[1778404202340,32.58,80850.35,0.0,0.96264,6e-05,3.36472]
[1778404202562,32.58,80850.35,0.0,0.96264,6e-05,3.36472]
[1778404208118,32.59,80850.05,0.0,0.96254,6e-05,3.37171]
[1778404209109,32.59,80850.05,0.0,0.96254,6e-05,3.37171]
[1778404209186,32.59,80850.05,0.0,0.96254,6e-05,3.37171]
[1778404209313,32.59,80850.05,0.0,0.96254,6e-05,3.37171]
[1778404209331,32.59,80849.24,0.0,0.96249,6e-05,3.37585]
[1778404215168,32.6,80849.55,0.0,0.96246,6e-05,3.37775]
[1778404217422,32.61,80849.34,0.0,0.96244,6e-05,3.37923]
[1778404217560,32.61,80849.34,0.0,0.96244,6e-05,3.37923]
[1778404217661,32.61,80841.3,0.0,0.96194,6e-05,3.41549]
[1778404217815,32.61,80841.3,0.0,0.96194,6e-05,3.41549]
[1778404218061,32.61,80841.3,0.0,0.96194,6e-05,3.41549]
[1778404218189,32.61,80837.74,0.0,0.96171,6e-05,3.43187]
[1778404223224,32.62,80837.9,0.0,0.96169,6e-05,3.43346]
[1778404226247,32.62,80834.57,0.0,0.96147,6e-05,3.44977]
[1778404228605,32.62,80834.35,0.0,0.96145,6e-05,3.45119]
[1778404228811,32.62,80834.35,0.0,0.96145,6e-05,3.45119]
[1778404236319,32.63,80834.28,0.0,0.96144,6e-05,3.45033]
[1778404237019,32.63,80834.28,0.0,0.96144,6e-05,3.45033]
[1778404237063,32.63,80834.28,0.0,0.96144,6e-05,3.45033]
[1778404237440,32.63,80834.28,0.0,0.96144,6e-05,3.45033]
[1778404237562,32.63,80834.28,0.0,0.96144,6e-05,3.45033]
[1778404237604,32.64,80834.28,0.0,0.96144,6e-05,3.45078]
[1778404244375,32.65,80835.01,0.0,0.96144,6e-05,3.45067]
[1778404250417,32.65,80836.82,0.0,0.96151,6e-05,3.44528]
[1778404251460,32.65,80836.82,0.0,0.96151,6e-05,3.44528]
[1778404251560,32.65,80836.82,0.0,0.96151,6e-05,3.44528]
[1778404256381,32.66,80837.96,0.0,0.96155,6e-05,3.44257]
[1778404256562,32.66,80837.96,0.0,0.96155,6e-05,3.44257]
[1778404256620,32.66,80837.96,0.0,0.96155,6e-05,3.44257]
[1778404256663,32.66,80838.64,0.0,0.96159,6e-05,3.44]
[1778404256817,32.66,80838.64,0.0,0.96159,6e-05,3.44]
[1778404257466,32.66,80839.04,0.0,0.96161,6e-05,3.43869]
[1778404263508,32.67,80838.83,0.0,0.96155,6e-05,3.44252]
[1778404264563,32.67,80838.83,0.0,0.96155,6e-05,3.44252]
[1778404264809,32.67,80838.26,0.0,0.96151,6e-05,3.44555]
[1778404270557,32.68,80838.84,0.0,0.96151,6e-05,3.44578]
[1778404275592,32.69,80838.95,0.0,0.96148,6e-05,3.44765]
[1778404277410,32.69,80837.82,0.0,0.96141,6e-05,3.45318]
[1778404278253,32.69,80837.11,0.0,0.96136,6e-05,3.45683]
[1778404278316,32.69,80837.11,0.0,0.96136,6e-05,3.45683]
[1778404278613,32.69,80837.18,0.0,0.96135,6e-05,3.45697]
[1778404281634,32.7,80835.04,0.0,0.9612,6e-05,3.46794]
[1778404283648,32.7,80832.46,0.0,0.96103,6e-05,3.48041]
[1778404288683,32.71,80831.57,0.0,0.96094,6e-05,3.48648]
[1778404293718,32.71,80830.07,0.0,0.96088,6e-05,3.49009]
[1778404298753,32.72,80828.4,0.0,0.96074,6e-05,3.49964]
[1778404307816,32.73,80828.68,0.0,0.96071,6e-05,3.50181]
[1778404309831,32.73,80830.88,0.0,0.96084,6e-05,3.49263]
[1778404315910,32.74,80830.45,0.0,0.96078,6e-05,3.49721]
[1778404321955,32.75,80831.65,0.0,0.96082,6e-05,3.49401]
[1778404327997,32.75,80833.44,0.0,0.9609,6e-05,3.48819]
[1778404337060,32.76,80834.54,0.0,0.96093,6e-05,3.48658]
[1778404345116,32.77,80837.61,0.0,0.96108,6e-05,3.47582]
[1778404346123,32.78,80840.75,0.0,0.96127,6e-05,3.46213]
[1778404350151,32.78,80843.1,0.0,0.96139,6e-05,3.45331]
[1778404353172,32.78,80848.22,0.0,0.96174,6e-05,3.42661]
[1778404354179,32.79,80851.05,0.0,0.96191,6e-05,3.41452]
[1778404355186,32.79,80854.18,0.0,0.96209,6e-05,3.40114]
[1778404360221,32.8,80853.42,0.0,0.96201,6e-05,3.40708]
[1778404365256,32.8,80853.42,0.0,0.96198,6e-05,3.4096]
[1778404371298,32.81,80853.43,0.0,0.96194,6e-05,3.4125]
[1778404377340,32.82,80853.46,0.0,0.9619,6e-05,3.41526]
[1778404382375,32.83,80853.53,0.0,0.96187,6e-05,3.4173]
[1778404389426,32.84,80853.62,0.0,0.96183,6e-05,3.42015]
[1778404394461,32.85,80852.81,0.0,0.96175,6e-05,3.42602]
[1778404399496,32.85,80852.98,0.0,0.96173,6e-05,3.42751]
[1778404406545,32.86,80852.87,0.0,0.96168,6e-05,3.43108]
[1778404416615,32.88,80853.04,0.0,0.96169,6e-05,3.42947]
[1778404421650,32.88,80852.91,0.0,0.96165,6e-05,3.43219]
[1778404427692,32.89,80852.66,0.0,0.9616,6e-05,3.43586]
[1778404432727,32.9,80852.66,0.0,0.96157,6e-05,3.43796]
[1778404438769,32.9,80852.72,0.0,0.96154,6e-05,3.44019]
[1778404449847,32.92,80852.79,0.0,0.96148,6e-05,3.44438]
[1778404456896,32.93,80852.76,0.0,0.96144,6e-05,3.44731]
[1778404461931,32.93,80852.84,0.0,0.96142,6e-05,3.44894]
[1778404467973,32.94,80852.59,0.0,0.96137,6e-05,3.4524]
[1778404478044,32.95,80852.59,0.0,0.96137,6e-05,3.45145]
[1778404490127,32.97,80852.84,0.0,0.96132,6e-05,3.45492]
[1778404495162,32.97,80846.79,0.0,0.96092,6e-05,3.48377]
[1778404496170,32.97,80843.84,0.0,0.96073,6e-05,3.49732]
[1778404498184,32.98,80841.45,0.0,0.96057,6e-05,3.50866]
[1778404500199,32.98,80836.46,0.0,0.96026,6e-05,3.53144]
[1778404503220,32.98,80834.21,0.0,0.9601,6e-05,3.54267]
[1778404509262,32.98,80841.32,0.0,0.96053,6e-05,3.51204]
[1778404511276,32.99,80843.3,0.0,0.96064,6e-05,3.50375]
[1778404516311,32.99,80843.38,0.0,0.96063,6e-05,3.50496]
[1778404521348,33.0,80843.15,0.0,0.96059,6e-05,3.50755]
[1778404526383,33.0,80842.87,0.0,0.96055,6e-05,3.51034]
[1778404529404,33.0,80846.12,0.0,0.96074,6e-05,3.49665]
[1778404534439,33.01,80846.09,0.0,0.96077,6e-05,3.49321]
[1778404539474,33.01,80846.06,0.0,0.96075,6e-05,3.495]
[1778404544509,33.02,80846.27,0.0,0.96074,6e-05,3.49569]
[1778404549544,33.02,80846.16,0.0,0.96071,6e-05,3.49778]
[1778404551558,33.03,80842.44,0.0,0.96047,6e-05,3.51509]
[1778404556595,33.03,80842.11,0.0,0.96043,6e-05,3.51799]
[1778404561630,33.03,80839.84,0.0,0.96027,6e-05,3.5296]
[1778404572707,33.04,80839.34,0.0,0.9602,6e-05,3.53469]
[1778404586805,33.05,80839.34,0.0,0.96015,6e-05,3.53815]
[1778404589826,33.06,80837.03,0.0,0.95999,6e-05,3.54934]
[1778404599896,33.06,80836.55,0.0,0.95998,6e-05,3.54861]
[1778404600903,33.06,80834.47,0.0,0.95985,6e-05,3.55825]
[1778404607212,33.07,80833.55,0.0,0.95978,6e-05,3.56309]
[1778404613994,33.07,80832.16,0.0,0.95966,6e-05,3.57148]
[1778404619030,33.07,80831.42,0.0,0.9596,6e-05,3.57579]
[1778404626080,33.08,80831.17,0.0,0.95957,6e-05,3.5782]
[1778404634136,33.08,80830.87,0.0,0.95953,6e-05,3.58096]
[1778404647227,33.09,80830.71,0.0,0.95949,6e-05,3.58406]
[1778404657297,33.1,80830.71,0.0,0.95952,6e-05,3.58044]
[1778404663339,33.1,80830.64,0.0,0.9595,6e-05,3.58177]
[1778404668374,33.1,80830.54,0.0,0.95948,6e-05,3.58304]
[1778404672402,33.1,80832.65,0.0,0.95961,6e-05,3.5741]
[1778404674416,33.1,80830.34,0.0,0.95946,6e-05,3.58495]
[1778404684486,33.11,80831.09,0.0,0.95948,6e-05,3.58311]
[1778404690528,33.11,80832.52,0.0,0.95956,6e-05,3.57762]
[1778404697577,33.12,80832.48,0.0,0.95954,6e-05,3.57897]
[1778404703619,33.12,80834.46,0.0,0.95965,6e-05,3.57097]
[1778404704626,33.12,80838.74,0.0,0.95992,6e-05,3.55178]
[1778404705633,33.12,80843.36,0.0,0.96021,6e-05,3.53116]
[1778404711675,33.12,80844.35,0.0,0.96031,6e-05,3.52295]
[1778404716710,33.13,80844.57,0.0,0.9603,6e-05,3.52324]
[1778404721745,33.13,80844.72,0.0,0.96029,6e-05,3.52386]
[1778404723760,33.13,80848.65,0.0,0.96053,6e-05,3.50676]
[1778404724767,33.13,80851.3,0.0,0.9607,6e-05,3.4952]
[1778404726781,33.14,80853.98,0.0,0.96085,6e-05,3.48386]
[1778404727535,33.14,80853.98,0.0,0.96085,6e-05,3.48386]
[1778404727788,33.14,80851.57,0.0,0.9607,6e-05,3.49494]
[1778404732823,33.14,80851.38,0.0,0.96067,6e-05,3.49734]
[1778404736474,33.15,80851.38,0.0,0.96065,6e-05,3.49827]
[1778404736568,33.15,80851.38,0.0,0.96065,6e-05,3.49827]
[1778404736575,33.15,80851.38,0.0,0.96065,6e-05,3.49858]
[1778404742893,33.15,80851.45,0.0,0.96063,6e-05,3.50011]
[1778404748148,33.16,80851.34,0.0,0.9606,6e-05,3.50181]
[1778404749942,33.16,80849.17,0.0,0.96046,6e-05,3.51241]
[1778404753319,33.16,80849.42,0.0,0.96046,6e-05,3.51214]
[1778404759005,33.17,80849.49,0.0,0.96044,6e-05,3.51352]
[1778404764041,33.17,80850.13,0.0,0.96046,6e-05,3.51204]
[1778404769075,33.17,80849.31,0.0,0.96039,6e-05,3.51711]
[1778404770860,33.18,80847.93,0.0,0.9603,6e-05,3.52357]
[1778404771060,33.18,80847.93,0.0,0.9603,6e-05,3.52357]
[1778404771089,33.18,80847.02,0.0,0.96029,6e-05,3.52268]
[1778404771597,33.18,80847.02,0.0,0.96029,6e-05,3.52268]
[1778404771814,33.18,80847.02,0.0,0.96029,6e-05,3.52268]
[1778404777131,33.18,80845.79,0.0,0.9602,6e-05,3.52976]
[1778404782166,33.19,80845.83,0.0,0.96018,6e-05,3.53084]
[1778404785037,33.19,80845.65,0.0,0.96017,6e-05,3.5319]
[1778404785065,33.19,80845.65,0.0,0.96017,6e-05,3.5319]
[1778404785205,33.19,80845.65,0.0,0.96016,6e-05,3.5324]
[1778404785831,33.19,80845.65,0.0,0.96016,6e-05,3.5324]
[1778404786063,33.19,80845.65,0.0,0.96016,6e-05,3.5324]
[1778404791229,33.19,80844.01,0.0,0.96003,6e-05,3.54126]
[1778404791447,33.19,80844.01,0.0,0.96003,6e-05,3.54126]
[1778404791559,33.19,80844.01,0.0,0.96003,6e-05,3.54126]
[1778404792236,33.19,80843.51,0.0,0.96,6e-05,3.54375]
[1778404792271,33.19,80843.51,0.0,0.96,6e-05,3.54375]
[1778404792310,33.19,80843.51,0.0,0.96,6e-05,3.54375]
[1778404796394,33.19,80841.99,0.0,0.95989,6e-05,3.55127]
[1778404796559,33.19,80841.99,0.0,0.95989,6e-05,3.55127]
[1778404796659,33.2,80839.63,0.0,0.95974,6e-05,3.56236]
[1778404797271,33.2,80836.07,0.0,0.95951,6e-05,3.57846]
[1778404800161,33.2,80835.19,0.0,0.95945,6e-05,3.58265]
[1778404800162,33.2,80832.89,0.0,0.9593,6e-05,3.59341]
[1778404800310,33.2,80832.89,0.0,0.9593,6e-05,3.59341]
[1778404802519,33.2,80830.42,0.0,0.95914,6e-05,3.60479]
[1778404803308,33.2,80830.16,0.0,0.95912,6e-05,3.60622]
[1778404803313,33.2,80830.19,0.0,0.95912,6e-05,3.60608]
[1778404809355,33.2,80830.21,0.0,0.95911,6e-05,3.6067]
[1778404811496,33.2,80830.21,0.0,0.95911,6e-05,3.6067]
[1778404811560,33.2,80830.21,0.0,0.95911,6e-05,3.6067]
[1778404817411,33.2,80829.9,0.0,0.95908,6e-05,3.60914]
[1778404822446,33.21,80829.64,0.0,0.95906,6e-05,3.61087]
[1778404832516,33.21,80829.15,0.0,0.95907,6e-05,3.60886]
[1778404837551,33.21,80826.26,0.0,0.95887,6e-05,3.62257]
[1778404838424,33.21,80826.26,0.0,0.95887,6e-05,3.62257]
[1778404838562,33.21,80826.26,0.0,0.95887,6e-05,3.62257]
[1778404838627,33.21,80823.28,0.0,0.95868,6e-05,3.63629]
[1778404841662,33.21,80822.54,0.0,0.95863,6e-05,3.6398]
[1778404841809,33.21,80822.54,0.0,0.95863,6e-05,3.6398]
[1778404841910,33.21,80821.48,0.0,0.95856,6e-05,3.64472]
[1778404848374,33.21,80820.8,0.0,0.95851,7e-05,3.64809]
[1778404848561,33.21,80820.8,0.0,0.95851,7e-05,3.64809]
[1778404853664,33.21,80821.15,0.0,0.95853,7e-05,3.64687]
[1778404858698,33.21,80821.47,0.0,0.95854,6e-05,3.6457]
[1778404864740,33.22,80820.48,0.0,0.95847,7e-05,3.65061]
[1778404870784,33.22,80820.41,0.0,0.95847,7e-05,3.65128]
[1778404875964,33.22,80820.48,0.0,0.95847,7e-05,3.65107]
[1778404876063,33.22,80820.48,0.0,0.95847,7e-05,3.65107]
[1778404878565,33.22,80820.45,0.0,0.95846,7e-05,3.65151]
[1778404878810,33.22,80820.45,0.0,0.95846,7e-05,3.65151]
[1778404878852,33.22,80820.45,0.0,0.95846,7e-05,3.65157]
[1778404883881,33.22,80820.48,0.0,0.95846,7e-05,3.65173]
[1778404889085,33.22,80820.45,0.0,0.95845,7e-05,3.65205]
[1778404892944,33.22,80819.97,0.0,0.95847,7e-05,3.64928]
[1778404897739,33.22,80820.35,0.0,0.9585,7e-05,3.64778]
[1778404897810,33.22,80820.35,0.0,0.9585,7e-05,3.64778]
[1778404903014,33.22,80819.95,0.0,0.95846,7e-05,3.65]
[1778404910063,33.22,80820.06,0.0,0.95847,7e-05,3.64993]
[1778404915747,33.22,80820.03,0.0,0.95846,7e-05,3.65018]
[1778404915814,33.22,80820.03,0.0,0.95846,7e-05,3.65018]
[1778404918599,33.23,80819.87,0.0,0.95845,7e-05,3.65122]
[1778404918809,33.23,80819.87,0.0,0.95845,7e-05,3.65122]
[1778404919127,33.23,80820.31,0.0,0.95847,7e-05,3.64931]
[1778404931107,33.23,80820.3,0.0,0.95847,7e-05,3.64954]
[1778404931309,33.23,80820.3,0.0,0.95847,7e-05,3.64954]
[1778404937253,33.23,80820.3,0.0,0.95846,7e-05,3.65043]
[1778404947323,33.23,80820.97,0.0,0.95849,7e-05,3.64792]
[1778404947818,33.23,80820.97,0.0,0.95849,7e-05,3.64792]
[1778404948061,33.23,80820.97,0.0,0.95849,7e-05,3.64792]
[1778404950090,33.23,80820.75,0.0,0.95848,7e-05,3.64905]
[1778404950287,33.23,80820.75,0.0,0.95848,7e-05,3.64905]
[1778404950344,33.23,80820.68,0.0,0.95847,7e-05,3.64943]
[1778404962428,33.23,80820.59,0.0,0.95851,7e-05,3.64525]
[1778404965164,33.23,80820.64,0.0,0.95851,7e-05,3.64508]
[1778404965312,33.23,80820.64,0.0,0.95851,7e-05,3.64508]
[1778404970484,33.24,80820.36,0.0,0.95849,7e-05,3.64681]
[1778404980554,33.24,80820.36,0.0,0.95848,7e-05,3.64746]
[1778404983132,33.24,80820.36,0.0,0.95848,7e-05,3.64746]
[1778404983310,33.24,80820.36,0.0,0.95848,7e-05,3.64746]
[1778404983558,33.24,80820.36,0.0,0.95848,7e-05,3.64758]
[1778404983809,33.24,80820.36,0.0,0.95848,7e-05,3.64758]
[1778404983911,33.24,80820.53,0.0,0.95849,7e-05,3.64686]
[1778404990624,33.24,80819.78,0.0,0.95844,7e-05,3.65071]
[1778404995659,33.24,80815.54,0.0,0.95815,7e-05,3.67046]
[1778404997311,33.24,80815.54,0.0,0.95815,7e-05,3.67046]
[1778405000500,33.24,80813.07,0.0,0.95799,7e-05,3.68192]
[1778405000568,33.24,80813.07,0.0,0.95799,7e-05,3.68192]
[1778405000694,33.24,80812.96,0.0,0.95798,7e-05,3.68243]
[1778405004388,33.24,80812.6,0.0,0.95796,7e-05,3.68409]
[1778405003717,33.24,80809.77,0.0,0.95777,7e-05,3.69717]
[1778405004561,33.24,80809.77,0.0,0.95777,7e-05,3.69717]
[1778405011282,33.24,80809.28,0.0,0.95774,7e-05,3.69928]
[1778405011310,33.24,80809.28,0.0,0.95774,7e-05,3.69928]
[1778405011524,33.24,80809.25,0.0,0.9578,7e-05,3.69398]
[1778405011560,33.24,80809.25,0.0,0.9578,7e-05,3.69398]
[1778405011773,33.24,80809.12,0.0,0.95779,7e-05,3.69455]
[1778405016808,33.24,80808.82,0.0,0.95777,7e-05,3.6958]
[1778405021121,33.24,80808.65,0.0,0.95776,7e-05,3.69651]
[1778405021312,33.24,80808.65,0.0,0.95776,7e-05,3.69651]
[1778405027885,33.24,80810.29,0.0,0.95787,7e-05,3.68873]
[1778405028702,33.24,80810.29,0.0,0.95787,7e-05,3.68873]
[1778405028810,33.24,80810.29,0.0,0.95787,7e-05,3.68873]
[1778405029984,33.24,80810.34,0.0,0.95788,7e-05,3.68848]
[1778405030070,33.24,80810.34,0.0,0.95788,7e-05,3.68848]
[1778405030085,33.24,80810.34,0.0,0.95788,7e-05,3.68846]
[1778405038962,33.24,80808.19,0.0,0.95774,7e-05,3.69826]
[1778405042540,33.24,80808.16,0.0,0.95774,7e-05,3.6983]
[1778405042561,33.24,80808.16,0.0,0.95774,7e-05,3.6983]
[1778405049032,33.24,80808.46,0.0,0.95776,7e-05,3.69668]
[1778405054103,33.24,80808.49,0.0,0.95777,7e-05,3.69641]
[1778405054312,33.24,80808.49,0.0,0.95777,7e-05,3.69641]
[1778405056608,33.24,80810.38,0.0,0.95789,7e-05,3.68761]
[1778405056812,33.24,80810.38,0.0,0.95789,7e-05,3.68761]
[1778405056909,33.24,80810.38,0.0,0.95789,7e-05,3.68759]
[1778405062123,33.24,80810.48,0.0,0.9579,7e-05,3.68705]
[1778405067140,33.24,80809.99,0.0,0.95787,7e-05,3.68925]
[1778405067311,33.24,80809.99,0.0,0.95787,7e-05,3.68925]
[1778405072808,33.23,80812.53,0.0,0.95809,7e-05,3.67206]
[1778405073061,33.23,80812.53,0.0,0.95809,7e-05,3.67206]
[1778405073940,33.23,80814.59,0.0,0.95823,7e-05,3.66258]
[1778405074071,33.23,80814.59,0.0,0.95823,7e-05,3.66258]
[1778405074207,33.24,80814.89,0.0,0.95825,7e-05,3.66122]
[1778405085284,33.24,80814.96,0.0,0.95825,7e-05,3.66111]
[1778405090319,33.24,80814.89,0.0,0.95824,7e-05,3.66151]
[1778405095354,33.24,80817.2,0.0,0.95839,7e-05,3.65096]
[1778405096452,33.24,80817.2,0.0,0.95839,7e-05,3.65096]
[1778405096560,33.24,80817.2,0.0,0.95839,7e-05,3.65096]
[1778405102403,33.24,80815.13,0.0,0.95826,7e-05,3.6606]
[1778405102960,33.24,80815.13,0.0,0.95826,7e-05,3.6606]
[1778405103069,33.24,80815.13,0.0,0.95826,7e-05,3.6606]
[1778405108446,33.24,80815.11,0.0,0.95825,7e-05,3.66074]
[1778405115495,33.24,80815.11,0.0,0.95825,7e-05,3.66079]
[1778405116129,33.24,80815.11,0.0,0.95825,7e-05,3.66079]
[1778405116310,33.24,80815.11,0.0,0.95825,7e-05,3.66079]
[1778405119093,33.24,80815.11,0.0,0.95825,7e-05,3.6608]
[1778405119312,33.24,80815.11,0.0,0.95825,7e-05,3.6608]
[1778405119524,33.24,80815.17,0.0,0.95826,7e-05,3.66055]
[1778405127580,33.24,80815.48,0.0,0.95828,7e-05,3.65917]
[1778405131176,33.24,80815.48,0.0,0.95828,7e-05,3.65917]
[1778405131310,33.24,80815.48,0.0,0.95828,7e-05,3.65917]
[1778405136643,33.24,80815.89,0.0,0.95836,7e-05,3.65203]
[1778405142315,33.24,80815.99,0.0,0.95836,7e-05,3.65158]
[1778405142559,33.24,80815.99,0.0,0.95836,7e-05,3.65158]
[1778405142410,33.24,80815.99,0.0,0.95836,7e-05,3.65167]
[1778405147720,33.24,80815.59,0.0,0.95834,7e-05,3.6536]
[1778405159804,33.24,80815.67,0.0,0.95834,7e-05,3.65339]
[1778405165847,33.24,80815.35,0.0,0.95832,7e-05,3.65493]
[1778405169312,33.24,80815.35,0.0,0.95832,7e-05,3.65495]
[1778405175918,33.24,80815.39,0.0,0.95832,7e-05,3.65484]
[1778405180954,33.24,80815.37,0.0,0.95832,7e-05,3.65498]
[1778405185990,33.24,80815.28,0.0,0.95831,7e-05,3.65543]
[1778405191026,33.24,80815.37,0.0,0.95837,7e-05,3.64971]
[1778405201862,33.24,80815.32,0.0,0.95837,7e-05,3.64994]
[1778405202061,33.24,80815.32,0.0,0.95837,7e-05,3.64994]
[1778405203713,33.24,80815.32,0.0,0.95837,7e-05,3.65011]
[1778405203812,33.24,80815.32,0.0,0.95837,7e-05,3.65011]
[1778405204117,33.24,80815.19,0.0,0.95836,7e-05,3.65074]
[1778405205310,33.24,80815.19,0.0,0.95836,7e-05,3.65074]
[1778405213180,33.24,80815.29,0.0,0.95836,7e-05,3.65042]
[1778405214046,33.24,80815.29,0.0,0.95836,7e-05,3.65042]
[1778405214061,33.24,80815.29,0.0,0.95836,7e-05,3.65042]
[1778405215770,33.24,80815.95,0.0,0.9584,7e-05,3.64741]
[1778405215812,33.24,80815.95,0.0,0.9584,7e-05,3.64741]
[1778405215871,33.24,80815.95,0.0,0.9584,7e-05,3.64745]
[1778405222244,33.24,80815.96,0.0,0.9584,7e-05,3.64756]
[1778405223251,33.24,80820.4,0.0,0.95869,6e-05,3.62724]
[1778405223958,33.24,80820.4,0.0,0.95869,6e-05,3.62724]
[1778405224059,33.24,80820.4,0.0,0.95869,6e-05,3.62724]
[1778405230394,33.24,80821.71,0.0,0.95877,6e-05,3.62152]
[1778405230562,33.24,80821.71,0.0,0.95877,6e-05,3.62152]
[1778405230662,33.24,80821.71,0.0,0.95877,6e-05,3.62164]
[1778405235257,33.24,80821.54,0.0,0.95876,6e-05,3.62264]
[1778405235323,33.24,80821.54,0.0,0.95876,6e-05,3.62264]
[1778405241379,33.24,80821.5,0.0,0.95875,6e-05,3.6232]
[1778405246415,33.25,80821.19,0.0,0.95872,6e-05,3.62489]
[1778405251450,33.25,80821.07,0.0,0.95877,6e-05,3.62032]
[1778405264543,33.25,80821.11,0.0,0.95876,6e-05,3.62078]
[1778405265195,33.25,80821.11,0.0,0.95876,6e-05,3.62078]
[1778405265310,33.25,80821.11,0.0,0.95876,6e-05,3.62078]
[1778405267075,33.25,80821.11,0.0,0.95876,6e-05,3.62082]
[1778405267312,33.25,80821.11,0.0,0.95876,6e-05,3.62082]
[1778405267408,33.25,80821.11,0.0,0.95876,6e-05,3.62092]
[1778405273604,33.25,80821.18,0.0,0.95876,6e-05,3.62088]
[1778405279646,33.25,80821.7,0.0,0.95879,6e-05,3.61878]
[1778405284580,33.25,80821.7,0.0,0.95879,6e-05,3.61878]
[1778405284809,33.25,80821.7,0.0,0.95879,6e-05,3.61902]
[1778405290723,33.25,80821.81,0.0,0.95879,6e-05,3.61881]
[1778405297772,33.25,80821.75,0.0,0.95878,6e-05,3.61941]
[1778405302807,33.25,80821.82,0.0,0.95878,6e-05,3.61932]
[1778405310093,33.25,80821.79,0.0,0.95878,6e-05,3.61959]
[1778405310310,33.25,80821.79,0.0,0.95878,6e-05,3.61959]
[1778405310533,33.25,80821.79,0.0,0.95878,6e-05,3.61959]
[1778405310563,33.25,80821.79,0.0,0.95878,6e-05,3.61959]
[1778405310578,33.25,80821.82,0.0,0.95878,6e-05,3.61968]
[1778405318921,33.26,80821.96,0.0,0.95884,6e-05,3.61414]
[1778405320654,33.26,80821.96,0.0,0.95884,6e-05,3.61414]
[1778405320813,33.26,80821.82,0.0,0.95883,6e-05,3.61483]
[1778405325970,33.26,80821.86,0.0,0.9588,6e-05,3.6165]
[1778405333019,33.26,80821.96,0.0,0.95881,6e-05,3.61636]
[1778405340068,33.26,80822.46,0.0,0.95883,6e-05,3.6144]
[1778405341623,33.26,80822.46,0.0,0.95883,6e-05,3.6144]
[1778405341810,33.26,80822.46,0.0,0.95883,6e-05,3.6144]
[1778405344094,33.26,80822.72,0.0,0.95885,6e-05,3.61337]
[1778405344309,33.26,80822.72,0.0,0.95885,6e-05,3.61337]
[1778405344411,33.26,80822.72,0.0,0.95885,6e-05,3.61342]
[1778405355173,33.27,80822.47,0.0,0.95882,6e-05,3.61509]
[1778405360208,33.27,80822.55,0.0,0.95883,6e-05,3.61496]
[1778405365243,33.27,80822.57,0.0,0.95882,6e-05,3.61516]
[1778405372292,33.27,80822.44,0.0,0.95887,6e-05,3.61073]
[1778405379341,33.27,80822.5,0.0,0.95887,6e-05,3.61081]
[1778405380943,33.27,80822.57,0.0,0.95887,6e-05,3.61054]
[1778405381060,33.27,80822.57,0.0,0.95887,6e-05,3.61054]
[1778405388404,33.27,80824.84,0.0,0.95901,6e-05,3.6006]
[1778405393440,33.27,80822.9,0.0,0.95888,6e-05,3.60977]
[1778405399795,33.27,80822.26,0.0,0.95884,6e-05,3.61288]
[1778405399811,33.27,80822.26,0.0,0.95884,6e-05,3.61288]
[1778405399483,33.27,80816.86,0.0,0.95848,7e-05,3.63766]
[1778405400490,33.27,80812.13,0.0,0.95818,7e-05,3.65938]
[1778405403087,33.27,80810.47,0.0,0.95807,7e-05,3.66696]
[1778405403316,33.27,80810.47,0.0,0.95807,7e-05,3.66696]
[1778405403516,33.27,80810.32,0.0,0.95806,7e-05,3.66761]
[1778405409558,33.27,80810.46,0.0,0.95807,7e-05,3.66674]
[1778405416101,33.27,80810.63,0.0,0.95808,7e-05,3.66585]
[1778405416309,33.27,80810.63,0.0,0.95808,7e-05,3.66585]
[1778405423659,33.27,80810.6,0.0,0.95808,7e-05,3.66575]
[1778405433731,33.27,80815.72,0.0,0.95848,7e-05,3.6367]
[1778405434872,33.27,80818.49,0.0,0.95866,6e-05,3.62405]
[1778405435312,33.27,80818.49,0.0,0.95866,6e-05,3.62405]
[1778405437083,33.27,80820.46,0.0,0.95878,6e-05,3.61517]
[1778405437315,33.27,80820.46,0.0,0.95878,6e-05,3.61517]
[1778405437758,33.27,80820.5,0.0,0.95879,6e-05,3.61506]
[1778405442793,33.27,80818.3,0.0,0.95864,6e-05,3.62546]
[1778405443265,33.27,80818.3,0.0,0.95864,6e-05,3.62546]
[1778405443312,33.27,80818.3,0.0,0.95864,6e-05,3.62546]
[1778405447480,33.27,80818.58,0.0,0.95865,6e-05,3.62437]
[1778405447561,33.27,80818.58,0.0,0.95865,6e-05,3.62437]
[1778405447828,33.27,80819.44,0.0,0.95871,6e-05,3.62049]
[1778405452834,33.27,80819.53,0.0,0.95871,6e-05,3.6202]
[1778405457898,33.27,80819.57,0.0,0.95871,6e-05,3.62045]
[1778405462936,33.28,80818.8,0.0,0.95866,6e-05,3.62424]
[1778405466676,33.28,80818.76,0.0,0.95865,6e-05,3.62452]
[1778405466811,33.28,80818.76,0.0,0.95865,6e-05,3.62452]
[1778405479046,33.28,80818.57,0.0,0.95863,6e-05,3.62597]
[1778405480291,33.28,80818.57,0.0,0.95863,6e-05,3.62597]
[1778405480312,33.28,80818.57,0.0,0.95863,6e-05,3.62597]
[1778405481694,33.28,80818.57,0.0,0.95863,6e-05,3.62605]
[1778405481815,33.28,80818.57,0.0,0.95863,6e-05,3.62605]
[1778405481912,33.28,80818.57,0.0,0.95863,6e-05,3.62609]
[1778405489116,33.28,80818.57,0.0,0.95863,7e-05,3.6264]
[1778405495158,33.28,80818.53,0.0,0.95868,6e-05,3.62148]
[1778405500420,33.28,80818.53,0.0,0.95868,6e-05,3.62148]
[1778405500561,33.28,80818.53,0.0,0.95868,6e-05,3.62148]
[1778405513117,33.28,80818.53,0.0,0.95867,6e-05,3.62189]
[1778405513313,33.28,80818.53,0.0,0.95867,6e-05,3.62189]
[1778405514844,33.28,80818.46,0.0,0.95866,6e-05,3.62261]
[1778405514911,33.28,80820.95,0.0,0.95882,6e-05,3.61128]
[1778405515065,33.28,80820.95,0.0,0.95882,6e-05,3.61128]
[1778405520333,33.28,80818.64,0.0,0.95867,6e-05,3.62216]
[1778405525368,33.28,80819.75,0.0,0.95873,6e-05,3.61733]
[1778405532417,33.28,80819.75,0.0,0.95873,6e-05,3.61769]
[1778405539446,33.29,80819.68,0.0,0.95872,6e-05,3.61822]
[1778405539563,33.29,80819.68,0.0,0.95872,6e-05,3.61822]
[1778405545511,33.29,80821.98,0.0,0.95886,6e-05,3.60851]
[1778405550546,33.29,80819.6,0.0,0.9587,6e-05,3.61987]
[1778405557597,33.29,80819.57,0.0,0.95874,6e-05,3.61533]
[1778405558362,33.29,80819.57,0.0,0.95874,6e-05,3.61533]
[1778405558564,33.29,80819.57,0.0,0.95874,6e-05,3.61533]
[1778405559157,33.29,80819.57,0.0,0.95874,6e-05,3.61544]
[1778405559313,33.29,80819.57,0.0,0.95874,6e-05,3.61544]
[1778405559412,33.29,80819.57,0.0,0.95874,6e-05,3.61555]
[1778405564646,33.29,80819.6,0.0,0.95873,6e-05,3.61599]
[1778405572702,33.3,80819.68,0.0,0.95873,6e-05,3.61657]
[1778405580758,33.3,80819.71,0.0,0.95872,6e-05,3.61727]
[1778405581664,33.3,80819.71,0.0,0.95872,6e-05,3.61727]
[1778405581809,33.3,80819.71,0.0,0.95872,6e-05,3.61727]
[1778405587582,33.3,80818.23,0.0,0.95861,7e-05,3.62455]
[1778405587810,33.3,80818.23,0.0,0.95861,7e-05,3.62455]
[1778405589661,33.3,80818.26,0.0,0.95861,7e-05,3.62456]
[1778405589813,33.3,80818.26,0.0,0.95861,7e-05,3.62456]
[1778405589821,33.3,80818.23,0.0,0.95861,7e-05,3.62477]
[1778405602912,33.3,80818.04,0.0,0.95859,7e-05,3.62648]
[1778405603775,33.3,80818.04,0.0,0.95859,7e-05,3.62648]
[1778405603810,33.3,80818.04,0.0,0.95859,7e-05,3.62648]
[1778405612982,33.31,80818.03,0.0,0.95863,7e-05,3.62173]
[1778405618017,33.31,80817.75,0.0,0.95861,7e-05,3.62328]
[1778405623633,33.31,80817.71,0.0,0.95861,7e-05,3.62351]
[1778405623810,33.31,80817.71,0.0,0.95861,7e-05,3.62351]
[1778405624081,33.31,80817.71,0.0,0.95861,7e-05,3.62351]
[1778405624312,33.31,80817.71,0.0,0.9586,7e-05,3.62377]
[1778405624412,33.31,80817.71,0.0,0.9586,7e-05,3.62381]
[1778405638157,33.31,80817.55,0.0,0.95859,7e-05,3.62516]
[1778405639203,33.31,80817.55,0.0,0.95859,7e-05,3.62516]
[1778405639310,33.31,80817.55,0.0,0.95859,7e-05,3.62516]
[1778405645206,33.31,80817.15,0.0,0.95856,7e-05,3.62727]
[1778405655276,33.31,80817.08,0.0,0.95854,7e-05,3.628]
[1778405662325,33.31,80817.08,0.0,0.95854,7e-05,3.62825]
[1778405667044,33.31,80814.47,0.0,0.95837,7e-05,3.64029]
[1778405667062,33.31,80814.47,0.0,0.95837,7e-05,3.64029]
[1778405667318,33.31,80814.15,0.0,0.95835,7e-05,3.64178]
[1778405667412,33.31,80814.15,0.0,0.95835,7e-05,3.64179]
[1778405673402,33.31,80813.69,0.0,0.95837,7e-05,3.6386]
[1778405678437,33.31,80813.76,0.0,0.95838,7e-05,3.63838]
[1778405685487,33.31,80814.27,0.0,0.95841,7e-05,3.6362]
[1778405690522,33.31,80814.16,0.0,0.9584,7e-05,3.63684]
[1778405695557,33.31,80811.16,0.0,0.9582,7e-05,3.65069]
[1778405696627,33.31,80811.16,0.0,0.9582,7e-05,3.65069]
[1778405696810,33.31,80811.16,0.0,0.9582,7e-05,3.65069]
[1778405696842,33.31,80806.0,0.0,0.95786,7e-05,3.67445]
[1778405697202,33.31,80806.0,0.0,0.95786,7e-05,3.67445]
[1778405697316,33.31,80806.0,0.0,0.95786,7e-05,3.67445]
[1778405697571,33.31,80803.16,0.0,0.95767,7e-05,3.68753]
[1778405699585,33.31,80795.88,0.0,0.95719,7e-05,3.72118]
[1778405700592,33.31,80789.46,0.0,0.95676,7e-05,3.75102]
[1778405701261,33.31,80789.46,0.0,0.95676,7e-05,3.75102]
[1778405701315,33.31,80789.46,0.0,0.95676,7e-05,3.75102]
[1778405701599,33.31,80786.49,0.0,0.95656,7e-05,3.76477]
[1778405707641,33.31,80784.73,0.0,0.95646,7e-05,3.77199]
[1778405710662,33.31,80780.36,0.0,0.95617,7e-05,3.79202]
[1778405713908,33.31,80778.79,0.0,0.95607,7e-05,3.79903]
[1778405714061,33.31,80778.79,0.0,0.95607,7e-05,3.79903]
[1778405714779,33.31,80778.79,0.0,0.95607,7e-05,3.79882]
[1778405714817,33.31,80778.79,0.0,0.95607,7e-05,3.79882]
[1778405714870,33.31,80778.79,0.0,0.95607,7e-05,3.79862]
[1778405720732,33.3,80778.4,0.0,0.95606,7e-05,3.79928]
[1778405726845,33.3,80779.24,0.0,0.95613,7e-05,3.79476]
[1778405727060,33.3,80779.24,0.0,0.95613,7e-05,3.79476]
[1778405735357,33.3,80778.54,0.0,0.95609,7e-05,3.79718]
[1778405739806,33.29,80778.54,0.0,0.95618,7e-05,3.79]
[1778405740060,33.29,80778.54,0.0,0.95618,7e-05,3.79]
[1778405740715,33.29,80778.54,0.0,0.95618,7e-05,3.78985]
[1778405740814,33.29,80778.54,0.0,0.95618,7e-05,3.78985]
[1778405740897,33.29,80778.54,0.0,0.95618,7e-05,3.7897]
[1778405746914,33.29,80778.81,0.0,0.95621,7e-05,3.78754]
[1778405756984,33.29,80778.83,0.0,0.95623,7e-05,3.78609]
[1778405760763,33.29,80778.83,0.0,0.95623,7e-05,3.78609]
[1778405760810,33.29,80778.83,0.0,0.95623,7e-05,3.78609]
[1778405766435,33.28,80777.95,0.0,0.95618,7e-05,3.78945]
[1778405766561,33.28,80777.95,0.0,0.95618,7e-05,3.78945]
[1778405766824,33.28,80777.95,0.0,0.95618,7e-05,3.78945]
[1778405767065,33.28,80777.95,0.0,0.95618,7e-05,3.78945]
[1778405767097,33.28,80777.76,0.0,0.95618,7e-05,3.78982]
[1778405775115,33.28,80773.34,0.0,0.95589,7e-05,3.80966]
[1778405775498,33.28,80773.34,0.0,0.95589,7e-05,3.80966]
[1778405775572,33.28,80773.34,0.0,0.95589,7e-05,3.80966]
[1778405777129,33.28,80767.28,0.0,0.95548,7e-05,3.83807]
[1778405777284,33.28,80767.28,0.0,0.95548,7e-05,3.83807]
[1778405777316,33.28,80767.28,0.0,0.95548,7e-05,3.83807]
[1778405778136,33.28,80767.35,0.0,0.95549,7e-05,3.83753]
[1778405782995,33.27,80767.7,0.0,0.95552,7e-05,3.83508]
[1778405783061,33.27,80767.7,0.0,0.95552,7e-05,3.83508]
[1778405788206,33.27,80765.92,0.0,0.95542,7e-05,3.84241]
[1778405788877,33.27,80765.92,0.0,0.95542,7e-05,3.84241]
[1778405789061,33.27,80765.92,0.0,0.95542,7e-05,3.84241]
[1778405790000,33.27,80764.93,0.0,0.95535,7e-05,3.84694]
[1778405790063,33.27,80764.93,0.0,0.95535,7e-05,3.84694]
[1778405790220,33.27,80764.64,0.0,0.95533,7e-05,3.84813]
[1778405796262,33.27,80763.96,0.0,0.95536,7e-05,3.84468]
[1778405801079,33.26,80764.78,0.0,0.95543,7e-05,3.84021]
[1778405801309,33.26,80764.34,0.0,0.9554,7e-05,3.84194]
[1778405808348,33.26,80761.57,0.0,0.95523,7e-05,3.85368]
[1778405811156,33.26,80761.54,0.0,0.95523,7e-05,3.8536]
[1778405812954,33.26,80756.68,0.0,0.9549,7e-05,3.87638]
[1778405813067,33.26,80756.68,0.0,0.9549,7e-05,3.87638]
[1778405813167,33.26,80756.5,0.0,0.95489,7e-05,3.87672]
[1778405818418,33.25,80756.36,0.0,0.95491,7e-05,3.87576]
[1778405823270,33.25,80753.79,0.0,0.95474,7e-05,3.88694]
[1778405828488,33.24,80754.3,0.0,0.9548,7e-05,3.88272]
[1778405833523,33.24,80754.37,0.0,0.95483,7e-05,3.88093]
[1778405837676,33.23,80753.42,0.0,0.95478,7e-05,3.88461]
[1778405837813,33.23,80753.42,0.0,0.95478,7e-05,3.88461]
[1778405837911,33.23,80751.55,0.0,0.95465,7e-05,3.89329]
[1778405843594,33.23,80751.78,0.0,0.95469,7e-05,3.89033]
[1778405848629,33.22,80752.25,0.0,0.95475,7e-05,3.88655]
[1778405853664,33.22,80752.06,0.0,0.95482,7e-05,3.88041]
[1778405858700,33.21,80752.2,0.0,0.95485,7e-05,3.8783]
[1778405863734,33.21,80751.94,0.0,0.95485,7e-05,3.87811]
[1778405869776,33.21,80751.85,0.0,0.95487,7e-05,3.87682]
[1778405874811,33.2,80752.06,0.0,0.9549,7e-05,3.87439]
[1778405879846,33.2,80753.13,0.0,0.955,7e-05,3.8679]
[1778405884882,33.19,80751.92,0.0,0.95493,7e-05,3.87232]
[1778405889923,33.19,80752.43,0.0,0.95499,7e-05,3.8685]
[1778405894960,33.18,80753.07,0.0,0.95505,7e-05,3.86411]
[1778405899995,33.18,80753.9,0.0,0.95513,7e-05,3.85882]
[1778405906037,33.18,80757.16,0.0,0.95538,7e-05,3.84175]
[1778405912079,33.17,80754.82,0.0,0.95529,7e-05,3.84599]
[1778405917114,33.17,80754.04,0.0,0.95526,7e-05,3.84851]
[1778405923156,33.16,80753.93,0.0,0.95527,7e-05,3.8476]
[1778405929198,33.16,80754.32,0.0,0.95532,7e-05,3.84433]
[1778405934233,33.16,80756.85,0.0,0.95551,7e-05,3.83115]
[1778405939268,33.15,80753.9,0.0,0.95532,7e-05,3.84416]
[1778405948331,33.15,80753.93,0.0,0.95535,7e-05,3.84202]
[1778405961422,33.14,80754.0,0.0,0.9554,7e-05,3.83885]
[1778405968471,33.13,80756.53,0.0,0.95559,7e-05,3.82527]
[1778405975521,33.13,80753.77,0.0,0.95548,7e-05,3.83153]
[1778405981568,33.13,80752.07,0.0,0.95538,7e-05,3.83816]
[1778405985596,33.12,80756.31,0.0,0.95569,7e-05,3.81706]
[1778405989624,33.12,80760.43,0.0,0.95599,7e-05,3.79673]
[1778405994659,33.12,80762.03,0.0,0.95611,7e-05,3.7884]
[1778405995666,33.12,80764.71,0.0,0.95629,7e-05,3.77556]
[1778405996673,33.12,80767.73,0.0,0.9565,7e-05,3.76117]
[1778406001708,33.12,80769.23,0.0,0.95661,7e-05,3.75367]
[1778406006743,33.11,80768.78,0.0,0.95659,7e-05,3.75536]
[1778406011780,33.11,80770.71,0.0,0.95672,7e-05,3.74587]
[1778406016815,33.11,80769.51,0.0,0.95665,7e-05,3.75117]
[1778406022857,33.11,80769.07,0.0,0.95662,7e-05,3.75276]
[1778406027892,33.11,80771.49,0.0,0.95679,7e-05,3.74097]
[1778406032927,33.11,80771.38,0.0,0.95685,7e-05,3.73571]
[1778406037962,33.11,80771.66,0.0,0.95687,7e-05,3.73412]
[1778406044004,33.11,80771.16,0.0,0.95684,7e-05,3.73614]
[1778406046018,33.11,80768.57,0.0,0.95667,7e-05,3.74821]
[1778406057095,33.1,80768.64,0.0,0.95669,7e-05,3.74705]
[1778406062133,33.1,80767.51,0.0,0.95661,7e-05,3.752]
[1778406063140,33.1,80764.27,0.0,0.95639,7e-05,3.76721]
[1778406068175,33.1,80763.11,0.0,0.95632,7e-05,3.77218]
[1778406073212,33.1,80761.15,0.0,0.9562,7e-05,3.78085]
[1778406078247,33.1,80760.87,0.0,0.95619,7e-05,3.78153]
[1778406086303,33.09,80762.49,0.0,0.95631,7e-05,3.77275]
[1778406093352,33.09,80762.97,0.0,0.95642,7e-05,3.76414]
[1778406099394,33.09,80762.26,0.0,0.95638,7e-05,3.76679]
[1778406106443,33.09,80760.01,0.0,0.95624,7e-05,3.77659]
[1778406114499,33.08,80760.04,0.0,0.95625,7e-05,3.77535]
[1778406122555,33.08,80759.72,0.0,0.95625,7e-05,3.77577]
[1778406133632,33.08,80760.37,0.0,0.95631,7e-05,3.77124]
[1778406139674,33.07,80760.37,0.0,0.95632,7e-05,3.77046]
[1778406150751,33.07,80760.34,0.0,0.95634,7e-05,3.76907]
[1778406155786,33.07,80759.27,0.0,0.95634,7e-05,3.76802]
[1778406160821,33.06,80758.61,0.0,0.9563,7e-05,3.77051]
[1778406165856,33.06,80760.92,0.0,0.95647,7e-05,3.75898]
[1778406171898,33.06,80760.88,0.0,0.95648,7e-05,3.75852]
[1778406177940,33.06,80760.83,0.0,0.95648,7e-05,3.7581]
[1778406180961,33.06,80757.34,0.0,0.95625,7e-05,3.77426]
[1778406185996,33.06,80757.65,0.0,0.95628,7e-05,3.77213]
[1778406191033,33.05,80757.62,0.0,0.95629,7e-05,3.77163]
[1778406200096,33.05,80757.62,0.0,0.9563,7e-05,3.7705]
[1778406206138,33.05,80757.58,0.0,0.95631,7e-05,3.76996]
[1778406215201,33.05,80760.0,0.0,0.95655,7e-05,3.75208]
[1778406224264,33.04,80757.87,0.0,0.95641,7e-05,3.76131]
[1778406229301,33.04,80755.76,0.0,0.95628,7e-05,3.77074]
[1778406234336,33.04,80754.04,0.0,0.95617,7e-05,3.77824]
[1778406239371,33.04,80751.07,0.0,0.95597,7e-05,3.79167]
[1778406242392,33.04,80747.45,0.0,0.95573,7e-05,3.80843]
[1778406247432,33.03,80748.18,0.0,0.95579,7e-05,3.80399]
[1778406255488,33.03,80748.18,0.0,0.95581,7e-05,3.80247]
[1778406262537,33.02,80745.87,0.0,0.95567,7e-05,3.81218]
[1778406263544,33.02,80742.27,0.0,0.95542,7e-05,3.82922]
[1778406268579,33.02,80741.87,0.0,0.95541,7e-05,3.82996]
[1778406277642,33.01,80745.04,0.0,0.95572,7e-05,3.80721]
[1778406283684,33.01,80746.95,0.0,0.95587,7e-05,3.79685]
[1778406287712,33.01,80753.29,0.0,0.95632,7e-05,3.7659]
[1778406291740,33.01,80753.86,0.0,0.95637,7e-05,3.76259]
[1778406295768,33.0,80751.01,0.0,0.95618,7e-05,3.7756]
[1778406296775,33.0,80748.15,0.0,0.95599,7e-05,3.78909]
[1778406301810,33.0,80754.07,0.0,0.95641,7e-05,3.76014]
[1778406307852,33.0,80754.22,0.0,0.95643,7e-05,3.75867]
[1778406312887,33.0,80753.42,0.0,0.95638,7e-05,3.76183]
[1778406317922,32.99,80753.29,0.0,0.95638,7e-05,3.7617]
[1778406323964,32.99,80754.64,0.0,0.95649,7e-05,3.75462]
[1778406328999,32.99,80753.88,0.0,0.95644,7e-05,3.75772]
[1778406334035,32.99,80755.66,0.0,0.95663,7e-05,3.74333]
[1778406339069,32.99,80753.32,0.0,0.95647,7e-05,3.75399]
[1778406344104,32.99,80753.41,0.0,0.95649,7e-05,3.75312]
[1778406352160,32.99,80753.46,0.0,0.9565,7e-05,3.7522]
[1778406357195,32.98,80753.5,0.0,0.95651,7e-05,3.75161]
[1778406363237,32.98,80753.45,0.0,0.95651,7e-05,3.75139]
[1778406366258,32.98,80756.02,0.0,0.95669,7e-05,3.73902]
[1778406371296,32.98,80755.23,0.0,0.95664,7e-05,3.74248]
[1778406376328,32.98,80755.26,0.0,0.95665,7e-05,3.74203]
[1778406381363,32.98,80755.97,0.0,0.9567,7e-05,3.73841]
[1778406386398,32.98,80755.89,0.0,0.9567,7e-05,3.73852]
[1778406391433,32.98,80758.01,0.0,0.9569,7e-05,3.72284]
[1778406396468,32.98,80755.38,0.0,0.95673,7e-05,3.73503]
[1778406401504,32.98,80755.23,0.0,0.95672,7e-05,3.7355]
[1778406409560,32.98,80754.51,0.0,0.95668,7e-05,3.73849]
[1778406414595,32.97,80756.74,0.0,0.95683,7e-05,3.72769]
[1778406422651,32.97,80754.59,0.0,0.95669,7e-05,3.73751]
[1778406427686,32.97,80754.97,0.0,0.95672,7e-05,3.73546]
[1778406431714,32.97,80758.34,0.0,0.95695,7e-05,3.71937]
[1778406432722,32.97,80767.23,0.0,0.95756,7e-05,3.67759]
[1778406433728,32.97,80770.74,0.0,0.95779,7e-05,3.66124]
[1778406436749,32.97,80773.92,0.0,0.958,7e-05,3.64666]
[1778406442791,32.97,80774.29,0.0,0.95802,7e-05,3.6455]
[1778406447826,32.98,80777.08,0.0,0.9582,7e-05,3.63305]
[1778406452861,32.98,80778.12,0.0,0.95832,7e-05,3.62343]
[1778406453525,32.98,80778.12,0.0,0.95832,7e-05,3.62343]
[1778406453560,32.98,80778.12,0.0,0.95832,7e-05,3.62343]
[1778406459699,32.98,80775.54,0.0,0.95813,7e-05,3.63612]
[1778406459811,32.98,80775.54,0.0,0.95813,7e-05,3.63612]
[1778406459910,32.98,80775.67,0.0,0.95814,7e-05,3.63562]
[1778406463310,32.98,80775.82,0.0,0.95815,7e-05,3.63526]
[1778406469981,32.98,80775.95,0.0,0.95814,7e-05,3.63551]
[1778406471057,32.98,80775.95,0.0,0.95814,7e-05,3.63551]
[1778406471312,32.98,80775.95,0.0,0.95814,7e-05,3.63551]
[1778406471381,32.99,80775.81,0.0,0.95813,7e-05,3.63641]
[1778406477030,32.99,80775.91,0.0,0.95813,7e-05,3.6366]
[1778406478769,32.99,80775.91,0.0,0.95813,7e-05,3.6366]
[1778406487100,32.99,80775.95,0.0,0.95811,7e-05,3.63784]
[1778406491370,32.99,80778.0,0.0,0.95824,7e-05,3.6287]
[1778406491562,32.99,80778.0,0.0,0.95824,7e-05,3.6287]
[1778406491661,32.99,80777.92,0.0,0.95823,7e-05,3.62921]
[1778406499185,33.0,80778.72,0.0,0.95827,7e-05,3.62651]
[1778406500192,33.0,80784.49,0.0,0.95865,7e-05,3.59996]
[1778406505227,33.0,80785.91,0.0,0.95873,7e-05,3.59433]
[1778406509255,33.0,80788.59,0.0,0.9589,7e-05,3.58276]
[1778406514290,33.0,80788.78,0.0,0.95895,7e-05,3.5776]
[1778406519325,33.01,80788.95,0.0,0.95895,7e-05,3.57796]
[1778406524360,33.01,80789.29,0.0,0.95895,7e-05,3.57755]
[1778406530402,33.02,80789.27,0.0,0.95893,7e-05,3.57904]
[1778406536445,33.02,80789.1,0.0,0.9589,7e-05,3.58123]
[1778406541480,33.02,80788.74,0.0,0.95886,7e-05,3.58404]
[1778406545509,33.03,80785.91,0.0,0.95866,7e-05,3.59795]
[1778406546515,33.03,80782.95,0.0,0.95847,7e-05,3.61181]
[1778406552557,33.03,80780.6,0.0,0.9583,7e-05,3.62368]
[1778406557597,33.03,80780.38,0.0,0.95827,7e-05,3.62548]
[1778406566664,33.04,80784.24,0.0,0.95851,7e-05,3.60903]
[1778406567668,33.04,80790.38,0.0,0.95891,7e-05,3.58096]
[1778406572703,33.04,80791.48,0.0,0.95902,7e-05,3.57172]
[1778406579755,33.05,80788.8,0.0,0.95882,7e-05,3.58566]
[1778406584789,33.05,80790.73,0.0,0.95893,7e-05,3.57792]
[1778406589828,33.05,80790.82,0.0,0.95892,7e-05,3.5787]
[1778406595870,33.06,80788.12,0.0,0.95872,7e-05,3.59243]
[1778406597884,33.06,80783.01,0.0,0.95838,7e-05,3.6164]
[1778406604933,33.06,80782.11,0.0,0.9583,7e-05,3.62177]
[1778406606947,33.06,80779.44,0.0,0.95812,7e-05,3.63446]
[1778406611983,33.07,80777.4,0.0,0.95798,7e-05,3.64465]
[1778406619033,33.07,80777.37,0.0,0.95796,7e-05,3.64568]
[1778406628096,33.07,80778.05,0.0,0.95799,7e-05,3.64353]
[1778406634138,33.07,80778.01,0.0,0.95804,7e-05,3.63894]
[1778406639173,33.08,80780.11,0.0,0.95817,7e-05,3.62974]
[1778406644208,33.08,80779.23,0.0,0.9581,7e-05,3.63434]
[1778406658306,33.08,80777.25,0.0,0.95795,7e-05,3.64479]
[1778406666363,33.08,80776.65,0.0,0.95791,7e-05,3.64815]
[1778406672405,33.08,80776.62,0.0,0.9579,7e-05,3.64867]
[1778406684489,33.09,80776.61,0.0,0.95789,7e-05,3.64946]
[1778406691538,33.09,80776.61,0.0,0.95794,7e-05,3.64446]
[1778406698587,33.09,80778.96,0.0,0.95809,7e-05,3.63404]
[1778406706643,33.09,80776.69,0.0,0.95793,7e-05,3.64525]
[1778406713692,33.09,80776.29,0.0,0.95789,7e-05,3.64756]
[1778406719734,33.09,80776.44,0.0,0.9579,7e-05,3.64725]
[1778406726783,33.1,80774.95,0.0,0.95779,7e-05,3.65463]
[1778406733834,33.1,80773.38,0.0,0.95768,7e-05,3.66225]
[1778406741564,33.1,80773.41,0.0,0.95768,7e-05,3.66228]
[1778406741808,33.1,80773.41,0.0,0.95768,7e-05,3.66228]
[1778406747932,33.1,80773.83,0.0,0.9577,7e-05,3.66077]
[1778406752967,33.1,80773.83,0.0,0.95776,7e-05,3.65559]
[1778406762690,33.1,80773.83,0.0,0.95776,7e-05,3.65559]
[1778406762815,33.1,80773.83,0.0,0.95776,7e-05,3.65559]
[1778406763915,33.1,80773.65,0.0,0.95774,7e-05,3.657]
[1778406764062,33.1,80773.65,0.0,0.95774,7e-05,3.657]
[1778406764162,33.1,80773.65,0.0,0.95774,7e-05,3.65706]
[1778406770086,33.1,80773.54,0.0,0.95772,7e-05,3.65791]
[1778406781119,33.1,80773.54,0.0,0.95772,7e-05,3.65803]
[1778406783311,33.1,80773.54,0.0,0.95772,7e-05,3.65859]
[1778406786887,33.1,80772.01,0.0,0.95761,7e-05,3.66593]
[1778406787062,33.1,80772.01,0.0,0.95761,7e-05,3.66593]
[1778406787207,33.1,80770.93,0.0,0.95754,7e-05,3.67101]
[1778406789223,33.1,80767.07,0.0,0.95727,7e-05,3.68911]
[1778406790230,33.11,80761.28,0.0,0.95688,7e-05,3.71629]
[1778406790786,33.11,80761.28,0.0,0.95688,7e-05,3.71629]
[1778406790810,33.11,80761.28,0.0,0.95688,7e-05,3.71629]
[1778406796272,33.1,80761.91,0.0,0.95693,7e-05,3.71316]
[1778406797563,33.1,80761.91,0.0,0.95693,7e-05,3.71316]
[1778406797811,33.1,80761.91,0.0,0.95693,7e-05,3.71316]
[1778406798286,33.1,80762.07,0.0,0.95694,7e-05,3.71235]
[1778406803321,33.1,80761.98,0.0,0.95693,7e-05,3.7126]
[1778406804306,33.1,80761.98,0.0,0.95693,7e-05,3.7126]
[1778406804558,33.1,80761.98,0.0,0.95693,7e-05,3.7126]
[1778406813391,33.1,80761.88,0.0,0.95699,7e-05,3.70724]
[1778406818426,33.1,80760.67,0.0,0.95691,7e-05,3.71273]
[1778406827490,33.1,80761.28,0.0,0.95696,7e-05,3.70955]
[1778406832525,33.1,80761.09,0.0,0.95695,7e-05,3.71028]
[1778406837560,33.1,80761.2,0.0,0.95696,7e-05,3.70958]
[1778406841588,33.1,80758.74,0.0,0.95679,7e-05,3.72101]
[1778406842438,33.1,80758.74,0.0,0.95679,7e-05,3.72101]
[1778406842559,33.1,80758.74,0.0,0.95679,7e-05,3.72101]
[1778406842725,33.1,80758.74,0.0,0.95679,7e-05,3.72101]
[1778406842811,33.1,80758.74,0.0,0.95679,7e-05,3.72101]
[1778406842884,33.1,80757.94,0.0,0.95674,7e-05,3.72472]
[1778406847992,33.1,80758.16,0.0,0.95675,7e-05,3.72351]
[1778406852635,33.1,80758.29,0.0,0.95677,7e-05,3.72255]
[1778406852810,33.1,80758.29,0.0,0.95677,7e-05,3.72255]
[1778406859715,33.1,80757.8,0.0,0.95674,7e-05,3.7244]
[1778406863743,33.1,80758.56,0.0,0.9568,7e-05,3.72064]
[1778406863814,33.1,80758.56,0.0,0.9568,7e-05,3.72064]
[1778406863854,33.1,80758.56,0.0,0.9568,7e-05,3.72064]
[1778406864062,33.1,80758.56,0.0,0.9568,7e-05,3.72064]
[1778406864164,33.1,80758.7,0.0,0.95681,7e-05,3.71993]
[1778406865757,33.1,80762.18,0.0,0.95704,7e-05,3.7035]
[1778406870792,33.1,80763.28,0.0,0.95712,7e-05,3.69823]
[1778406873005,33.1,80764.63,0.0,0.95727,7e-05,3.68643]
[1778406873059,33.1,80764.63,0.0,0.95727,7e-05,3.68643]
[1778406877841,33.1,80773.72,0.0,0.95788,7e-05,3.6441]
[1778406878471,33.1,80773.72,0.0,0.95788,7e-05,3.6441]
[1778406878560,33.1,80773.72,0.0,0.95788,7e-05,3.6441]
[1778406879009,33.1,80773.72,0.0,0.95788,7e-05,3.6441]
[1778406879064,33.1,80773.72,0.0,0.95788,7e-05,3.6441]
[1778406879111,33.1,80775.96,0.0,0.95803,7e-05,3.63378]
[1778406881870,33.1,80779.81,0.0,0.95828,7e-05,3.61624]
[1778406882877,33.1,80782.68,0.0,0.95847,7e-05,3.60312]
[1778406888004,33.1,80782.8,0.0,0.95847,7e-05,3.6031]
[1778406888062,33.1,80782.8,0.0,0.95847,7e-05,3.6031]
[1778406892980,33.1,80784.09,0.0,0.95855,7e-05,3.59786]
[1778406893060,33.1,80784.09,0.0,0.95855,7e-05,3.59786]
[1778406893081,33.1,80787.0,0.0,0.95874,7e-05,3.58463]
[1778406894247,33.1,80787.0,0.0,0.95874,7e-05,3.58463]
[1778406894309,33.1,80787.0,0.0,0.95874,7e-05,3.58463]
[1778406895968,33.1,80790.26,0.0,0.95894,7e-05,3.5702]
[1778406899148,33.1,80790.11,0.0,0.95893,7e-05,3.57126]
[1778406899308,33.1,80790.11,0.0,0.95893,7e-05,3.57126]
[1778406902010,33.11,80792.57,0.0,0.95908,7e-05,3.5608]
[1778406907045,33.11,80792.35,0.0,0.95905,7e-05,3.56286]
[1778406911877,33.11,80792.43,0.0,0.95905,7e-05,3.56313]
[1778406912062,33.11,80792.43,0.0,0.95905,7e-05,3.56313]
[1778406912080,33.11,80792.4,0.0,0.95904,7e-05,3.5637]
[1778406913352,33.11,80792.4,0.0,0.95904,7e-05,3.5637]
[1778406913558,33.11,80792.46,0.0,0.95904,7e-05,3.56364]
[1778406918809,33.12,80792.35,0.0,0.95902,7e-05,3.56501]
[1778406919065,33.12,80792.35,0.0,0.95902,7e-05,3.56501]
[1778406919312,33.12,80792.35,0.0,0.95902,7e-05,3.56501]
[1778406919370,33.12,80792.35,0.0,0.95902,7e-05,3.56501]
[1778406919369,33.12,80789.34,0.0,0.95882,7e-05,3.57922]
[1778406919561,33.12,80789.34,0.0,0.95882,7e-05,3.57922]
[1778406920138,33.12,80787.52,0.0,0.95869,7e-05,3.58776]
[1778406927193,33.12,80786.7,0.0,0.95862,7e-05,3.59278]
[1778406929316,33.12,80785.56,0.0,0.95854,7e-05,3.59819]
[1778406933525,33.13,80784.78,0.0,0.95854,7e-05,3.59717]
[1778406933559,33.13,80784.78,0.0,0.95854,7e-05,3.59717]
[1778406933591,33.13,80784.78,0.0,0.95854,7e-05,3.59717]
[1778406933814,33.13,80784.78,0.0,0.95854,7e-05,3.59717]
[1778406934242,33.13,80783.96,0.0,0.95848,7e-05,3.6011]
[1778406943306,33.13,80783.86,0.0,0.95846,7e-05,3.60288]
[1778406944322,33.13,80783.86,0.0,0.95846,7e-05,3.60288]
[1778406944324,33.13,80783.86,0.0,0.95846,7e-05,3.60303]
[1778406944561,33.13,80783.86,0.0,0.95846,7e-05,3.60303]
[1778406944686,33.13,80783.86,0.0,0.95846,7e-05,3.60303]
[1778406944812,33.13,80783.86,0.0,0.95846,7e-05,3.60303]
[1778406944914,33.13,80783.86,0.0,0.95845,7e-05,3.60317]
[1778406952359,33.13,80784.51,0.0,0.95849,7e-05,3.60075]
[1778406952369,33.13,80787.2,0.0,0.95866,7e-05,3.58881]
[1778406952560,33.13,80787.2,0.0,0.95866,7e-05,3.58881]
[1778406952852,33.13,80787.2,0.0,0.95866,7e-05,3.58881]
[1778406953064,33.13,80787.2,0.0,0.95866,7e-05,3.58881]
[1778406953376,33.13,80788.78,0.0,0.95876,7e-05,3.58172]
[1778406958411,33.14,80789.06,0.0,0.95877,7e-05,3.58129]
[1778406960394,33.14,80789.01,0.0,0.95876,7e-05,3.58169]
[1778406960425,33.14,80790.96,0.0,0.95889,7e-05,3.57293]
[1778406960560,33.14,80790.96,0.0,0.95889,7e-05,3.57293]
[1778406960805,33.14,80790.96,0.0,0.95889,7e-05,3.57293]
[1778406961066,33.14,80790.96,0.0,0.95889,7e-05,3.57293]
[1778406961432,33.14,80792.37,0.0,0.95898,7e-05,3.56665]
[1778406967474,33.14,80792.09,0.0,0.95894,7e-05,3.56906]
[1778406969040,33.14,80792.09,0.0,0.95894,7e-05,3.56906]
[1778406969059,33.14,80792.09,0.0,0.95894,7e-05,3.56906]
[1778406969187,33.14,80792.13,0.0,0.95894,7e-05,3.56924]
[1778406969502,33.14,80792.13,0.0,0.95894,7e-05,3.56924]
[1778406969562,33.14,80792.13,0.0,0.95894,7e-05,3.56924]
[1778406975530,33.15,80791.33,0.0,0.95887,7e-05,3.57399]
[1778406976522,33.15,80791.33,0.0,0.95887,7e-05,3.57399]
[1778406976561,33.15,80791.33,0.0,0.95887,7e-05,3.57399]
[1778406977348,33.15,80791.33,0.0,0.95887,7e-05,3.57399]
[1778406977441,33.15,80790.33,0.0,0.9588,7e-05,3.57892]
[1778406977563,33.15,80790.33,0.0,0.9588,7e-05,3.57892]
[1778406977615,33.15,80783.91,0.0,0.95838,7e-05,3.60858]
[1778406979558,33.15,80781.82,0.0,0.95824,7e-05,3.61834]
[1778406986608,33.15,80783.84,0.0,0.95836,7e-05,3.60984]
[1778406994664,33.15,80783.9,0.0,0.95841,7e-05,3.6051]
[1778406996507,33.15,80784.66,0.0,0.95846,7e-05,3.60172]
[1778406996558,33.15,80784.66,0.0,0.95846,7e-05,3.60172]
[1778406997255,33.15,80784.66,0.0,0.95846,7e-05,3.60172]
[1778406997312,33.15,80784.66,0.0,0.95846,7e-05,3.60172]
[1778406997356,33.15,80786.9,0.0,0.9586,7e-05,3.59156]
[1778407003727,33.16,80786.81,0.0,0.95858,7e-05,3.59299]
[1778407006748,33.16,80784.57,0.0,0.95843,7e-05,3.60371]
[1778407007516,33.16,80784.57,0.0,0.95843,7e-05,3.60371]
[1778407007558,33.16,80784.57,0.0,0.95843,7e-05,3.60371]
[1778407007969,33.16,80784.57,0.0,0.95843,7e-05,3.60371]
[1778407008061,33.16,80784.57,0.0,0.95843,7e-05,3.60371]
[1778407008070,33.16,80784.57,0.0,0.95842,7e-05,3.60383]
[1778407013798,33.17,80785.49,0.0,0.95846,7e-05,3.60143]
[1778407024875,33.18,80785.56,0.0,0.9584,7e-05,3.60576]
[1778407029296,33.18,80785.56,0.0,0.9584,7e-05,3.60576]
[1778407030412,33.18,80785.56,0.0,0.95839,7e-05,3.60623]
[1778407030561,33.18,80786.68,0.0,0.95846,7e-05,3.60119]
[1778407032931,33.18,80789.12,0.0,0.95862,7e-05,3.59037]
[1778407036848,33.18,80789.21,0.0,0.95862,7e-05,3.59023]
[1778407037065,33.18,80789.21,0.0,0.95862,7e-05,3.59023]
[1778407037117,33.18,80790.8,0.0,0.95872,7e-05,3.58322]
[1778407043001,33.19,80790.74,0.0,0.95871,7e-05,3.58439]
[1778407045935,33.19,80791.16,0.0,0.95873,7e-05,3.58275]
[1778407046060,33.19,80791.16,0.0,0.95873,7e-05,3.58275]
[1778407046136,33.19,80793.3,0.0,0.95887,7e-05,3.57311]
[1778407052217,33.19,80794.2,0.0,0.95892,7e-05,3.56965]
[1778407052308,33.19,80794.2,0.0,0.95892,7e-05,3.56965]
[1778407058106,33.19,80793.88,0.0,0.95894,7e-05,3.56701]
[1778407062239,33.19,80793.88,0.0,0.95894,7e-05,3.56701]
[1778407062340,33.2,80789.51,0.0,0.95864,7e-05,3.58765]
[1778407062876,33.2,80789.51,0.0,0.95864,7e-05,3.58765]
[1778407063066,33.2,80789.51,0.0,0.95864,7e-05,3.58765]
[1778407063315,33.2,80789.51,0.0,0.95864,7e-05,3.58765]
[1778407063389,33.2,80790.86,0.0,0.95873,7e-05,3.58159]
[1778407069183,33.2,80790.34,0.0,0.95868,7e-05,3.58476]
[1778407074218,33.2,80790.51,0.0,0.95868,7e-05,3.58463]
[1778407080260,33.2,80790.54,0.0,0.95867,7e-05,3.58526]
[1778407085295,33.21,80790.67,0.0,0.95867,7e-05,3.58531]
[1778407090330,33.21,80790.88,0.0,0.95868,7e-05,3.58498]
[1778407095365,33.21,80793.89,0.0,0.95887,7e-05,3.57189]
[1778407096043,33.21,80793.89,0.0,0.95887,7e-05,3.57189]
[1778407096062,33.21,80793.89,0.0,0.95887,7e-05,3.57189]
[1778407099140,33.21,80794.0,0.0,0.95887,7e-05,3.57183]
[1778407099309,33.21,80794.0,0.0,0.95887,7e-05,3.57183]
[1778407099410,33.21,80794.0,0.0,0.95886,7e-05,3.57197]
[1778407104428,33.21,80793.93,0.0,0.95885,7e-05,3.57301]
[1778407107522,33.21,80794.14,0.0,0.95886,7e-05,3.57233]
[1778407107572,33.21,80794.14,0.0,0.95886,7e-05,3.57233]
[1778407110572,33.22,80794.32,0.0,0.95887,7e-05,3.5718]
[1778407110810,33.22,80794.37,0.0,0.95887,7e-05,3.57185]
[1778407111477,33.22,80794.25,0.0,0.95891,7e-05,3.56715]
[1778407116490,33.22,80796.48,0.0,0.95906,7e-05,3.55729]
[1778407116559,33.22,80796.48,0.0,0.95906,7e-05,3.55729]
[1778407120503,33.22,80796.52,0.0,0.95905,7e-05,3.55775]
[1778407120559,33.22,80796.52,0.0,0.95905,7e-05,3.55775]
[1778407120542,33.22,80797.01,0.0,0.95907,7e-05,3.556]
[1778407125577,33.22,80795.88,0.0,0.95899,7e-05,3.56195]
[1778407131619,33.23,80795.92,0.0,0.95898,7e-05,3.5627]
[1778407133313,33.23,80795.92,0.0,0.95898,7e-05,3.56286]
[1778407141689,33.23,80795.77,0.0,0.95895,7e-05,3.56499]
[1778407151760,33.24,80795.77,0.0,0.95892,7e-05,3.56686]
[1778407157802,33.24,80794.99,0.0,0.95885,7e-05,3.57146]
[1778407159702,33.24,80794.99,0.0,0.95885,7e-05,3.57146]
[1778407159810,33.24,80794.99,0.0,0.95885,7e-05,3.57146]
[1778407161918,33.24,80794.96,0.0,0.95885,7e-05,3.57194]
[1778407162059,33.24,80794.96,0.0,0.95885,7e-05,3.57194]
[1778407162160,33.24,80794.96,0.0,0.95884,7e-05,3.57229]
[1778407174921,33.25,80794.99,0.0,0.95887,7e-05,3.56904]
[1778407184991,33.26,80794.99,0.0,0.95884,7e-05,3.57089]
[1778407185680,33.26,80794.99,0.0,0.95884,7e-05,3.57089]
[1778407185809,33.26,80794.99,0.0,0.95884,7e-05,3.57089]
[1778407193047,33.26,80794.0,0.0,0.95876,7e-05,3.57687]
[1778407194263,33.26,80794.0,0.0,0.95876,7e-05,3.57687]
[1778407194308,33.26,80794.0,0.0,0.95876,7e-05,3.57687]
[1778407196340,33.26,80794.0,0.0,0.95875,7e-05,3.57723]
[1778407196559,33.26,80794.0,0.0,0.95875,7e-05,3.57723]
[1778407196627,33.26,80794.0,0.0,0.95875,7e-05,3.57741]
[1778407202110,33.27,80793.82,0.0,0.95872,7e-05,3.5793]
[1778407208153,33.27,80794.0,0.0,0.95872,7e-05,3.57956]
[1778407213188,33.27,80794.06,0.0,0.95871,7e-05,3.58018]
[1778407218223,33.27,80793.69,0.0,0.95867,7e-05,3.58276]
[1778407226280,33.28,80794.07,0.0,0.95868,7e-05,3.58243]
[1778407233329,33.28,80793.99,0.0,0.95871,7e-05,3.57861]
[1778407240380,33.29,80798.9,0.0,0.95902,7e-05,3.55749]
[1778407241270,33.29,80798.9,0.0,0.95902,7e-05,3.55749]
[1778407241313,33.29,80798.9,0.0,0.95902,7e-05,3.55749]
[1778407246422,33.29,80798.98,0.0,0.959,7e-05,3.55841]
[1778407254478,33.3,80799.22,0.0,0.959,7e-05,3.55898]
[1778407254773,33.3,80799.22,0.0,0.959,7e-05,3.55898]
[1778407254812,33.3,80799.22,0.0,0.959,7e-05,3.55898]
[1778407255485,33.3,80799.28,0.0,0.959,7e-05,3.55891]
[1778407255768,33.3,80799.28,0.0,0.959,7e-05,3.55891]
[1778407255814,33.3,80799.28,0.0,0.959,7e-05,3.55891]
[1778407263541,33.3,80799.53,0.0,0.95899,7e-05,3.55942]
[1778407269310,33.3,80799.84,0.0,0.959,7e-05,3.55882]
[1778407274618,33.31,80803.82,0.0,0.95924,6e-05,3.54215]
[1778407275626,33.31,80809.19,0.0,0.95958,6e-05,3.51809]
[1778407276186,33.31,80809.19,0.0,0.95958,6e-05,3.51809]
[1778407276316,33.31,80809.19,0.0,0.95958,6e-05,3.51809]
[1778407276633,33.31,80814.67,0.0,0.95993,6e-05,3.49369]
[1778407278647,33.31,80819.64,0.0,0.96024,6e-05,3.47204]
[1778407280652,33.31,80821.81,0.0,0.96037,6e-05,3.46269]
[1778407280661,33.31,80822.12,0.0,0.96039,6e-05,3.46166]
[1778407280808,33.31,80822.12,0.0,0.96039,6e-05,3.46166]
[1778407285700,33.32,80822.54,0.0,0.96039,6e-05,3.46121]
[1778407285809,33.32,80821.81,0.0,0.96034,6e-05,3.46482]
[1778407288718,33.32,80817.81,0.0,0.96007,6e-05,3.48375]
[1778407293753,33.33,80818.23,0.0,0.96013,6e-05,3.47812]
[1778407298796,33.33,80818.05,0.0,0.9601,6e-05,3.48049]
[1778407301052,33.33,80818.02,0.0,0.96009,6e-05,3.48093]
[1778407301061,33.33,80818.02,0.0,0.96009,6e-05,3.48093]
[1778407303273,33.34,80819.13,0.0,0.96015,6e-05,3.47657]
[1778407303311,33.34,80819.13,0.0,0.96015,6e-05,3.47657]
[1778407303375,33.34,80819.23,0.0,0.96015,6e-05,3.47673]
[1778407310880,33.34,80817.14,0.0,0.95999,6e-05,3.48814]
[1778407313549,33.34,80817.14,0.0,0.95999,6e-05,3.48814]
[1778407313564,33.34,80817.14,0.0,0.95999,6e-05,3.48814]
[1778407318936,33.35,80817.03,0.0,0.95995,6e-05,3.49108]
[1778407323764,33.35,80817.07,0.0,0.95994,6e-05,3.49142]
[1778407323808,33.35,80817.07,0.0,0.95994,6e-05,3.49142]
[1778407326541,33.36,80812.16,0.0,0.95962,6e-05,3.51448]
[1778407326559,33.36,80812.16,0.0,0.95962,6e-05,3.51448]
[1778407326659,33.36,80808.9,0.0,0.9594,6e-05,3.5294]
[1778407326992,33.36,80803.0,0.0,0.95902,7e-05,3.55631]
[1778407328427,33.36,80803.0,0.0,0.95902,7e-05,3.55631]
[1778407328560,33.36,80803.0,0.0,0.95902,7e-05,3.55631]
[1778407328633,33.36,80803.9,0.0,0.95907,7e-05,3.55238]
[1778407334041,33.36,80803.99,0.0,0.95906,7e-05,3.55296]
[1778407341090,33.36,80803.67,0.0,0.95903,7e-05,3.55557]
[1778407344027,33.36,80803.67,0.0,0.95903,7e-05,3.55557]
[1778407344062,33.36,80803.67,0.0,0.95903,7e-05,3.55557]
[1778407349146,33.37,80802.94,0.0,0.95896,7e-05,3.56022]
[1778407354181,33.37,80802.84,0.0,0.959,7e-05,3.55612]
[1778407361454,33.37,80802.77,0.0,0.95899,7e-05,3.55679]
[1778407361561,33.37,80802.77,0.0,0.95899,7e-05,3.55679]
[1778407361661,33.38,80802.77,0.0,0.95898,7e-05,3.55766]
[1778407363308,33.38,80802.77,0.0,0.95898,7e-05,3.55783]
[1778407369286,33.38,80802.79,0.0,0.95896,7e-05,3.55896]
[1778407379184,33.38,80802.68,0.0,0.95894,7e-05,3.56016]
[1778407379313,33.38,80802.68,0.0,0.95894,7e-05,3.56016]
[1778407380535,33.39,80802.68,0.0,0.95893,7e-05,3.5612]
[1778407380564,33.39,80802.68,0.0,0.95893,7e-05,3.5612]
[1778407380631,33.39,80802.68,0.0,0.95892,7e-05,3.56137]
[1778407385398,33.39,80798.09,0.0,0.95861,7e-05,3.58313]
[1778407386609,33.39,80798.09,0.0,0.95861,7e-05,3.58313]
[1778407386810,33.39,80798.09,0.0,0.95861,7e-05,3.58313]
[1778407387412,33.39,80792.27,0.0,0.95823,7e-05,3.60999]
[1778407390433,33.39,80784.43,0.0,0.9577,7e-05,3.64633]
[1778407392174,33.39,80781.93,0.0,0.95753,7e-05,3.65791]
[1778407392310,33.39,80781.93,0.0,0.95753,7e-05,3.65791]
[1778407393490,33.39,80781.61,0.0,0.95751,7e-05,3.6594]
[1778407393563,33.39,80781.61,0.0,0.95751,7e-05,3.6594]
[1778407393591,33.39,80781.31,0.0,0.95749,7e-05,3.6608]
[1778407399496,33.39,80777.24,0.0,0.95722,7e-05,3.67968]
[1778407400826,33.39,80777.24,0.0,0.95722,7e-05,3.67968]
[1778407401058,33.39,80776.78,0.0,0.95719,7e-05,3.68179]
[1778407401512,33.39,80772.85,0.0,0.95692,7e-05,3.70003]
[1778407403637,33.39,80774.42,0.0,0.95703,7e-05,3.69266]
[1778407403816,33.39,80774.42,0.0,0.95703,7e-05,3.69266]
[1778407403787,33.39,80779.42,0.0,0.95737,7e-05,3.66941]
[1778407404839,33.39,80779.42,0.0,0.95737,7e-05,3.66941]
[1778407405063,33.39,80781.35,0.0,0.9575,7e-05,3.66047]
[1778407405540,33.39,80782.63,0.0,0.95758,7e-05,3.65455]
[1778407410575,33.39,80782.96,0.0,0.9576,7e-05,3.65311]
[1778407411535,33.39,80782.96,0.0,0.9576,7e-05,3.65311]
[1778407411560,33.39,80782.96,0.0,0.9576,7e-05,3.65311]
[1778407414813,33.39,80783.08,0.0,0.95767,7e-05,3.64715]
[1778407414831,33.39,80786.47,0.0,0.95789,7e-05,3.63157]
[1778407415063,33.39,80786.47,0.0,0.95789,7e-05,3.63157]
[1778407415610,33.39,80790.24,0.0,0.95814,7e-05,3.61431]
[1778407415994,33.39,80790.24,0.0,0.95814,7e-05,3.61431]
[1778407416066,33.39,80790.24,0.0,0.95814,7e-05,3.61431]
[1778407416617,33.39,80790.25,0.0,0.95814,7e-05,3.61435]
[1778407421653,33.39,80790.84,0.0,0.95817,7e-05,3.61209]
[1778407423449,33.39,80791.02,0.0,0.95819,7e-05,3.61135]
[1778407423573,33.39,80791.02,0.0,0.95819,7e-05,3.61135]
[1778407426656,33.39,80789.85,0.0,0.9581,7e-05,3.617]
[1778407426811,33.39,80789.85,0.0,0.9581,7e-05,3.617]
[1778407426860,33.39,80786.08,0.0,0.95785,7e-05,3.6344]
[1778407428702,33.39,80783.08,0.0,0.95765,7e-05,3.64833]
[1778407429320,33.39,80783.08,0.0,0.95765,7e-05,3.64833]
[1778407429565,33.39,80783.08,0.0,0.95765,7e-05,3.64833]
[1778407433558,33.39,80781.12,0.0,0.95752,7e-05,3.65747]
[1778407433809,33.39,80781.12,0.0,0.95752,7e-05,3.65747]
[1778407433890,33.39,80780.28,0.0,0.95746,7e-05,3.66138]
[1778407434494,33.39,80780.28,0.0,0.95746,7e-05,3.66138]
[1778407434558,33.39,80780.28,0.0,0.95746,7e-05,3.66138]
[1778407439779,33.39,80777.28,0.0,0.95726,7e-05,3.67526]
[1778407444814,33.39,80777.25,0.0,0.95726,7e-05,3.67534]
[1778407447835,33.39,80774.49,0.0,0.95707,7e-05,3.68808]
[1778407448633,33.39,80774.49,0.0,0.95707,7e-05,3.68808]
[1778407448808,33.39,80774.49,0.0,0.95707,7e-05,3.68808]
[1778407451090,33.39,80774.17,0.0,0.95705,7e-05,3.68945]
[1778407451312,33.39,80774.17,0.0,0.95705,7e-05,3.68945]
[1778407451863,33.39,80774.0,0.0,0.95704,7e-05,3.6902]
[1778407455537,33.39,80773.8,0.0,0.95703,7e-05,3.691]
[1778407455561,33.39,80773.8,0.0,0.95703,7e-05,3.691]
[1778407457905,33.39,80769.98,0.0,0.95677,7e-05,3.70867]
[1778407466977,33.39,80769.22,0.0,0.95673,7e-05,3.71192]
[1778407467070,33.39,80758.05,0.0,0.95597,7e-05,3.76389]
[1778407468578,33.39,80758.05,0.0,0.95597,7e-05,3.76389]
[1778407468793,33.39,80758.05,0.0,0.95597,7e-05,3.76389]
[1778407468887,33.39,80758.05,0.0,0.95597,7e-05,3.76389]
[1778407468873,33.39,80747.24,0.0,0.95522,7e-05,3.81478]
[1778407469017,33.39,80747.24,0.0,0.95522,7e-05,3.81478]
[1778407469117,33.39,80743.2,0.0,0.95494,7e-05,3.83376]
[1778407470791,33.39,80743.2,0.0,0.95494,7e-05,3.83376]
[1778407471006,33.39,80741.55,0.0,0.95489,7e-05,3.83574]
[1778407472020,33.39,80735.36,0.0,0.95445,7e-05,3.86506]
[1778407473546,33.39,80735.36,0.0,0.95445,7e-05,3.86506]
[1778407473558,33.39,80735.36,0.0,0.95445,7e-05,3.86506]
[1778407479067,33.38,80733.79,0.0,0.95438,7e-05,3.87027]
[1778407484102,33.37,80733.91,0.0,0.95441,7e-05,3.86772]
[1778407490144,33.37,80733.69,0.0,0.95443,7e-05,3.86687]
[1778407493156,33.37,80733.34,0.0,0.95441,7e-05,3.86793]
[1778407493309,33.37,80733.34,0.0,0.95441,7e-05,3.86793]
[1778407494631,33.37,80732.92,0.0,0.95439,7e-05,3.86964]
[1778407494809,33.37,80732.92,0.0,0.95439,7e-05,3.86964]
[1778407494811,33.36,80732.92,0.0,0.95439,7e-05,3.86933]
[1778407495179,33.36,80736.82,0.0,0.95467,7e-05,3.85032]
[1778407497043,33.36,80736.82,0.0,0.95467,7e-05,3.85032]
[1778407496186,33.36,80729.82,0.0,0.95418,7e-05,3.88365]
[1778407501221,33.36,80730.11,0.0,0.95422,7e-05,3.88063]
[1778407505455,33.35,80731.28,0.0,0.95432,7e-05,3.87404]
[1778407505562,33.35,80731.28,0.0,0.95432,7e-05,3.87404]
[1778407506933,33.35,80731.9,0.0,0.95437,7e-05,3.87076]
[1778407507034,33.35,80732.03,0.0,0.95438,7e-05,3.86983]
[1778407512298,33.35,80732.21,0.0,0.95442,7e-05,3.86718]
[1778407514136,33.35,80734.08,0.0,0.95456,7e-05,3.85791]
[1778407514312,33.35,80734.08,0.0,0.95456,7e-05,3.85791]
[1778407520354,33.34,80735.33,0.0,0.95468,7e-05,3.84997]
[1778407522231,33.34,80735.83,0.0,0.95471,7e-05,3.8473]
[1778407522311,33.34,80735.83,0.0,0.95471,7e-05,3.8473]
[1778407523368,33.34,80735.8,0.0,0.95472,7e-05,3.84717]
[1778407523566,33.34,80735.8,0.0,0.95472,7e-05,3.84717]
[1778407523664,33.34,80735.8,0.0,0.95472,7e-05,3.84689]
[1778407530424,33.33,80734.72,0.0,0.95467,7e-05,3.85012]
[1778407531102,33.33,80734.72,0.0,0.95467,7e-05,3.85012]
[1778407531309,33.33,80734.72,0.0,0.95467,7e-05,3.85012]
[1778407536466,33.33,80733.09,0.0,0.95464,7e-05,3.8506]
[1778407538794,33.33,80732.13,0.0,0.95458,7e-05,3.85491]
[1778407538811,33.33,80732.13,0.0,0.95458,7e-05,3.85491]
[1778407538912,33.33,80732.55,0.0,0.95461,7e-05,3.8526]
[1778407540715,33.32,80732.18,0.0,0.95459,7e-05,3.85408]
[1778407540812,33.32,80732.18,0.0,0.95459,7e-05,3.85408]
[1778407546536,33.32,80731.58,0.0,0.95458,7e-05,3.85488]
[1778407548125,33.32,80731.38,0.0,0.95457,7e-05,3.85554]
[1778407548311,33.32,80731.38,0.0,0.95457,7e-05,3.85554]
[1778407549316,33.32,80731.42,0.0,0.95458,7e-05,3.85505]
[1778407549561,33.32,80731.42,0.0,0.95458,7e-05,3.85505]
[1778407550040,33.32,80731.35,0.0,0.95458,7e-05,3.85508]
[1778407555599,33.31,80731.58,0.0,0.95462,7e-05,3.85219]
[1778407560634,33.31,80730.7,0.0,0.95458,7e-05,3.85492]
[1778407564890,33.3,80730.72,0.0,0.95459,7e-05,3.85392]
[1778407565065,33.3,80730.72,0.0,0.95459,7e-05,3.85392]
[1778407564911,33.3,80726.81,0.0,0.95432,7e-05,3.87242]
[1778407570515,33.3,80724.88,0.0,0.9542,7e-05,3.88038]
[1778407570560,33.3,80724.88,0.0,0.9542,7e-05,3.88038]
[1778407570705,33.3,80729.74,0.0,0.95456,7e-05,3.85631]
[1778407572427,33.29,80728.31,0.0,0.95446,7e-05,3.86288]
[1778407572559,33.29,80728.31,0.0,0.95446,7e-05,3.86288]
[1778407572719,33.29,80728.7,0.0,0.95449,7e-05,3.8607]
[1778407584073,33.29,80727.79,0.0,0.95445,7e-05,3.86384]
[1778407584811,33.28,80727.72,0.0,0.95447,7e-05,3.86202]
[1778407585059,33.28,80727.72,0.0,0.95447,7e-05,3.86202]
[1778407590845,33.28,80727.72,0.0,0.9545,7e-05,3.85989]
[1778407596887,33.27,80727.5,0.0,0.95457,7e-05,3.85356]
[1778407600812,33.27,80729.92,0.0,0.95475,7e-05,3.84138]
[1778407601061,33.27,80729.92,0.0,0.95475,7e-05,3.84138]
[1778407601085,33.27,80729.92,0.0,0.95475,7e-05,3.84138]
[1778407601073,33.27,80729.88,0.0,0.95476,7e-05,3.84104]
[1778407601309,33.27,80729.88,0.0,0.95476,7e-05,3.84104]
[1778407605040,33.27,80726.96,0.0,0.95456,7e-05,3.85423]
[1778407605062,33.27,80726.96,0.0,0.95456,7e-05,3.85423]
[1778407605141,33.26,80724.47,0.0,0.95439,7e-05,3.86592]
[1778407608724,33.26,80721.94,0.0,0.95422,7e-05,3.87718]
[1778407608809,33.26,80721.94,0.0,0.95422,7e-05,3.87718]
[1778407614006,33.26,80723.86,0.0,0.95439,7e-05,3.86596]
[1778407614701,33.26,80723.86,0.0,0.95439,7e-05,3.86596]
[1778407614809,33.26,80723.86,0.0,0.95439,7e-05,3.86596]
[1778407614903,33.26,80723.86,0.0,0.95439,7e-05,3.86596]
[1778407615061,33.26,80723.86,0.0,0.95439,7e-05,3.86596]
[1778407615145,33.25,80724.99,0.0,0.95448,7e-05,3.86021]
[1778407617027,33.25,80727.74,0.0,0.95468,7e-05,3.8464]
[1778407621869,33.25,80729.2,0.0,0.9548,7e-05,3.83829]
[1778407622060,33.25,80729.2,0.0,0.9548,7e-05,3.83829]
[1778407627097,33.24,80730.15,0.0,0.95489,7e-05,3.83223]
[1778407632132,33.24,80729.61,0.0,0.95487,7e-05,3.83355]
[1778407635153,33.24,80726.95,0.0,0.95469,7e-05,3.84556]
[1778407635348,33.24,80726.95,0.0,0.95469,7e-05,3.84556]
[1778407635563,33.24,80726.95,0.0,0.95469,7e-05,3.84556]
[1778407636900,33.24,80727.09,0.0,0.95471,7e-05,3.84463]
[1778407637058,33.24,80727.09,0.0,0.95471,7e-05,3.84463]
[1778407637167,33.24,80725.84,0.0,0.95461,7e-05,3.85085]
[1778407638174,33.24,80719.63,0.0,0.95417,7e-05,3.881]
[1778407638758,33.24,80719.63,0.0,0.95417,7e-05,3.881]
[1778407638809,33.24,80719.63,0.0,0.95417,7e-05,3.881]
[1778407644888,33.24,80718.44,0.0,0.95406,7e-05,3.88833]
[1778407645060,33.24,80718.44,0.0,0.95406,7e-05,3.88833]
[1778407645161,33.24,80718.44,0.0,0.95405,7e-05,3.88861]
[1778407650259,33.25,80721.09,0.0,0.95423,7e-05,3.87655]
[1778407651424,33.25,80721.09,0.0,0.95423,7e-05,3.87655]
[1778407651562,33.25,80721.09,0.0,0.95423,7e-05,3.87655]
[1778407658314,33.25,80719.72,0.0,0.95417,7e-05,3.879]
[1778407660044,33.25,80719.72,0.0,0.95417,7e-05,3.879]
[1778407660059,33.25,80719.72,0.0,0.95417,7e-05,3.879]
[1778407662342,33.25,80702.47,0.0,0.95291,7e-05,3.96353]
[1778407663301,33.25,80702.47,0.0,0.95291,7e-05,3.96353]
[1778407663309,33.25,80702.47,0.0,0.95291,7e-05,3.96353]
[1778407663402,33.25,80702.78,0.0,0.95294,7e-05,3.96203]
[1778407664356,33.25,80705.5,0.0,0.95314,7e-05,3.94873]
[1778407665576,33.25,80705.5,0.0,0.95314,7e-05,3.94873]
[1778407665809,33.25,80705.5,0.0,0.95314,7e-05,3.94873]
[1778407665900,33.25,80705.5,0.0,0.95314,7e-05,3.94873]
[1778407666060,33.25,80705.5,0.0,0.95314,7e-05,3.94873]
[1778407666141,33.25,80704.23,0.0,0.95304,7e-05,3.95501]
[1778407671405,33.25,80703.59,0.0,0.95299,7e-05,3.95836]
[1778407673419,33.25,80700.92,0.0,0.95279,7e-05,3.97151]
[1778407674263,33.25,80700.92,0.0,0.95279,7e-05,3.97151]
[1778407676816,33.25,80700.33,0.0,0.95275,7e-05,3.97444]
[1778407679774,33.26,80702.63,0.0,0.95292,7e-05,3.96323]
[1778407679808,33.26,80702.63,0.0,0.95292,7e-05,3.96323]
[1778407679875,33.26,80702.88,0.0,0.95294,7e-05,3.96205]
[1778407685503,33.26,80705.11,0.0,0.9531,7e-05,3.95142]
[1778407690540,33.26,80703.24,0.0,0.95295,7e-05,3.96082]
[1778407695575,33.26,80701.97,0.0,0.95286,7e-05,3.96727]
[1778407696809,33.26,80701.97,0.0,0.95286,7e-05,3.96727]
[1778407702624,33.26,80702.0,0.0,0.95286,7e-05,3.96741]
[1778407708008,33.26,80704.17,0.0,0.95301,7e-05,3.95697]
[1778407708061,33.26,80704.17,0.0,0.95301,7e-05,3.95697]
[1778407708408,33.26,80704.34,0.0,0.95302,7e-05,3.9562]
[1778407708561,33.26,80704.34,0.0,0.95302,7e-05,3.9562]
[1778407708666,33.26,80704.1,0.0,0.95301,7e-05,3.95744]
[1778407710810,33.26,80704.17,0.0,0.95301,7e-05,3.95716]
[1778407720751,33.26,80706.52,0.0,0.95323,7e-05,3.94075]
[1778407722068,33.26,80706.52,0.0,0.95323,7e-05,3.94075]
[1778407722308,33.26,80708.54,0.0,0.95338,7e-05,3.93099]
[1778407723006,33.26,80708.54,0.0,0.95338,7e-05,3.93099]
[1778407723062,33.26,80708.54,0.0,0.95338,7e-05,3.93099]
[1778407723107,33.26,80709.15,0.0,0.95342,7e-05,3.92813]
[1778407724779,33.26,80711.82,0.0,0.95361,7e-05,3.91536]
[1778407726778,33.26,80712.67,0.0,0.95367,7e-05,3.91136]
[1778407726808,33.26,80712.67,0.0,0.95367,7e-05,3.91136]
[1778407731828,33.27,80715.33,0.0,0.95385,7e-05,3.89919]
[1778407732531,33.27,80715.33,0.0,0.95385,7e-05,3.89919]
[1778407732558,33.27,80715.33,0.0,0.95385,7e-05,3.89919]
[1778407733656,33.27,80715.6,0.0,0.95387,7e-05,3.89803]
[1778407733810,33.27,80715.6,0.0,0.95387,7e-05,3.89803]
[1778407733842,33.27,80715.32,0.0,0.95385,7e-05,3.89954]
[1778407738879,33.27,80714.4,0.0,0.95377,7e-05,3.90471]
[1778407740121,33.27,80714.4,0.0,0.95377,7e-05,3.90471]
[1778407740309,33.27,80714.4,0.0,0.95377,7e-05,3.90471]
[1778407744941,33.27,80715.69,0.0,0.95386,7e-05,3.89886]
[1778407745068,33.27,80715.69,0.0,0.95386,7e-05,3.89886]
[1778407745165,33.27,80715.19,0.0,0.95381,7e-05,3.90171]
[1778407747862,33.27,80715.47,0.0,0.95383,7e-05,3.90062]
[1778407748060,33.27,80715.47,0.0,0.95383,7e-05,3.90062]
[1778407754107,33.27,80713.2,0.0,0.95366,7e-05,3.91236]
[1778407754309,33.27,80713.2,0.0,0.95366,7e-05,3.91236]
[1778407755130,33.27,80713.02,0.0,0.95364,7e-05,3.91335]
[1778407755311,33.27,80713.02,0.0,0.95364,7e-05,3.91335]
[1778407755231,33.28,80712.88,0.0,0.95363,7e-05,3.91414]
[1778407769090,33.28,80712.84,0.0,0.95361,7e-05,3.91581]
[1778407770316,33.28,80712.84,0.0,0.95361,7e-05,3.91581]
[1778407771107,33.28,80728.8,0.0,0.95481,7e-05,3.83337]
[1778407772114,33.28,80734.67,0.0,0.95522,7e-05,3.80561]
[1778407774284,33.28,80737.02,0.0,0.95539,7e-05,3.7942]
[1778407774953,33.28,80738.08,0.0,0.95546,7e-05,3.78897]
[1778407775139,33.28,80758.04,0.0,0.95685,7e-05,3.69465]
[1778407776146,33.28,80763.97,0.0,0.95725,7e-05,3.66696]
[1778407777153,33.28,80768.19,0.0,0.95753,7e-05,3.64737]
[1778407778409,33.28,80768.18,0.0,0.95753,7e-05,3.64747]
[1778407778910,33.28,80768.18,0.0,0.95753,7e-05,3.64747]
[1778407779167,33.28,80782.66,0.0,0.9585,7e-05,3.58078]
[1778407780174,33.28,80788.6,0.0,0.95889,7e-05,3.55381]
[1778407782188,33.28,80796.78,0.0,0.95942,6e-05,3.51706]
[1778407782642,33.28,80796.78,0.0,0.95942,6e-05,3.51706]
[1778407783195,33.28,80799.41,0.0,0.95958,6e-05,3.50544]
[1778407785101,33.28,80799.4,0.0,0.95958,6e-05,3.50577]
[1778407785236,33.28,80809.21,0.0,0.96021,6e-05,3.46194]
[1778407786232,33.29,80826.38,0.0,0.96129,6e-05,3.386]
[1778407787239,33.29,80827.69,0.0,0.96136,6e-05,3.3807]
[1778407789065,33.29,80826.33,0.0,0.96127,6e-05,3.38717]
[1778407791267,33.29,80821.11,0.0,0.96092,6e-05,3.41162]
[1778407796302,33.3,80819.18,0.0,0.96077,6e-05,3.42222]
[1778407801337,33.31,80815.14,0.0,0.96049,6e-05,3.4421]
[1778407802344,33.31,80811.35,0.0,0.96024,6e-05,3.4594]
[1778407803973,33.31,80810.7,0.0,0.9602,6e-05,3.46266]
[1778407804058,33.31,80810.7,0.0,0.9602,6e-05,3.46266]
[1778407805177,33.31,80810.52,0.0,0.96018,6e-05,3.46379]
[1778407805315,33.31,80810.52,0.0,0.96018,6e-05,3.46379]
[1778407805366,33.31,80810.41,0.0,0.96017,6e-05,3.4646]
[1778407807380,33.31,80805.78,0.0,0.95986,6e-05,3.48599]
[1778407812415,33.32,80801.42,0.0,0.95956,6e-05,3.50703]
[1778407813500,33.32,80801.42,0.0,0.95956,6e-05,3.50703]
[1778407813557,33.32,80801.42,0.0,0.95956,6e-05,3.50703]
[1778407819464,33.32,80801.61,0.0,0.95955,6e-05,3.50818]
[1778407820558,33.32,80801.61,0.0,0.95955,6e-05,3.50818]
[1778407820813,33.32,80801.61,0.0,0.95955,6e-05,3.50818]
[1778407820917,33.32,80801.61,0.0,0.95955,6e-05,3.50818]
[1778407821067,33.32,80801.61,0.0,0.95955,6e-05,3.50818]
[1778407821071,33.32,80801.28,0.0,0.95952,6e-05,3.50993]
[1778407828167,33.32,80801.77,0.0,0.95955,6e-05,3.50822]
[1778407828307,33.32,80801.77,0.0,0.95955,6e-05,3.50822]
[1778407835673,33.33,80801.77,0.0,0.95952,6e-05,3.5103]
[1778407835812,33.33,80801.77,0.0,0.95952,6e-05,3.5103]
[1778407836585,33.34,80807.79,0.0,0.95994,6e-05,3.4794]
[1778407838087,33.34,80807.79,0.0,0.95994,6e-05,3.4794]
[1778407838307,33.34,80807.79,0.0,0.95994,6e-05,3.4794]
[1778407838381,33.34,80808.73,0.0,0.96,6e-05,3.4755]
[1778407840613,33.34,80806.06,0.0,0.95981,6e-05,3.48844]
[1778407845648,33.34,80804.65,0.0,0.9597,6e-05,3.49622]
[1778407851066,33.35,80804.43,0.0,0.95967,6e-05,3.49835]
[1778407858739,33.36,80804.43,0.0,0.95963,6e-05,3.50086]
[1778407861987,33.36,80802.76,0.0,0.95952,6e-05,3.50894]
[1778407862066,33.36,80802.76,0.0,0.95952,6e-05,3.50894]
[1778407862427,33.36,80802.76,0.0,0.95952,6e-05,3.50894]
[1778407862561,33.36,80800.69,0.0,0.95938,6e-05,3.51855]
[1778407862767,33.36,80799.96,0.0,0.95933,6e-05,3.52209]
[1778407867802,33.36,80800.87,0.0,0.95937,6e-05,3.51919]
[1778407872837,33.37,80800.98,0.0,0.95936,6e-05,3.51992]
[1778407878879,33.37,80800.87,0.0,0.95933,6e-05,3.52185]
[1778407883914,33.38,80800.55,0.0,0.95929,6e-05,3.52448]
[1778407888232,33.38,80800.55,0.0,0.95929,6e-05,3.52448]
[1778407888320,33.38,80800.55,0.0,0.95929,6e-05,3.52448]
[1778407895389,33.38,80800.55,0.0,0.95932,6e-05,3.52115]
[1778407896028,33.38,80780.71,0.0,0.95801,7e-05,3.61201]
[1778407897023,33.38,80747.88,0.0,0.95577,7e-05,3.76531]
[1778407898030,33.38,80749.88,0.0,0.95591,7e-05,3.75571]
[1778407899355,33.38,80749.88,0.0,0.95591,7e-05,3.75571]
[1778407899450,33.38,80752.63,0.0,0.95611,7e-05,3.74261]
[1778407905079,33.38,80754.34,0.0,0.95623,7e-05,3.73388]
[1778407907093,33.38,80751.31,0.0,0.95603,7e-05,3.74792]
[1778407909669,33.38,80749.93,0.0,0.95593,7e-05,3.7543]
[1778407909830,33.38,80749.93,0.0,0.95593,7e-05,3.7543]
[1778407913054,33.38,80749.97,0.0,0.95594,7e-05,3.7536]
[1778407913308,33.38,80749.97,0.0,0.95594,7e-05,3.7536]
[1778407913409,33.38,80749.97,0.0,0.95595,7e-05,3.75348]
[1778407915376,33.38,80750.01,0.0,0.95595,7e-05,3.75317]
[1778407915563,33.38,80750.01,0.0,0.95595,7e-05,3.75305]
[1778407919177,33.38,80753.05,0.0,0.95617,7e-05,3.73829]
[1778407924212,33.37,80753.21,0.0,0.95619,7e-05,3.73712]
[1778407926393,33.37,80753.73,0.0,0.95622,7e-05,3.7346]
[1778407926559,33.37,80752.94,0.0,0.95617,7e-05,3.73824]
[1778407927048,33.37,80752.94,0.0,0.95617,7e-05,3.73824]
[1778407927067,33.37,80752.94,0.0,0.95617,7e-05,3.73824]
[1778407927233,33.37,80751.19,0.0,0.95605,7e-05,3.74639]
[1778407932268,33.37,80750.64,0.0,0.95602,7e-05,3.74853]
[1778407937303,33.37,80752.72,0.0,0.95617,7e-05,3.73831]
[1778407945183,33.37,80752.72,0.0,0.95617,7e-05,3.73817]
[1778407945308,33.37,80752.72,0.0,0.95617,7e-05,3.73817]
[1778407945834,33.37,80752.72,0.0,0.95618,7e-05,3.73777]
[1778407946063,33.37,80752.72,0.0,0.95618,7e-05,3.73777]
[1778407946083,33.37,80752.72,0.0,0.95618,7e-05,3.7377]
[1778407951408,33.37,80752.46,0.0,0.95622,7e-05,3.73304]
[1778407956443,33.37,80753.32,0.0,0.95629,7e-05,3.72873]
[1778407961479,33.37,80753.03,0.0,0.95627,7e-05,3.72985]
[1778407962486,33.37,80755.6,0.0,0.95645,7e-05,3.71775]
[1778407963256,33.37,80755.6,0.0,0.95645,7e-05,3.71775]
[1778407963309,33.37,80755.6,0.0,0.95645,7e-05,3.71775]
[1778407967521,33.37,80758.05,0.0,0.95662,7e-05,3.70608]
[1778407967633,33.37,80758.05,0.0,0.95662,7e-05,3.70608]
[1778407967810,33.37,80758.05,0.0,0.95662,7e-05,3.70608]
[1778407968480,33.37,80758.05,0.0,0.95662,7e-05,3.70608]
[1778407968559,33.37,80758.05,0.0,0.95662,7e-05,3.70608]
[1778407968528,33.37,80760.01,0.0,0.95675,7e-05,3.69688]
[1778407969535,33.37,80759.77,0.0,0.95674,7e-05,3.69799]
[1778407971512,33.37,80759.48,0.0,0.95672,7e-05,3.69935]
[1778407971561,33.37,80759.48,0.0,0.95672,7e-05,3.69935]
[1778407978338,33.37,80760.7,0.0,0.9568,7e-05,3.69365]
[1778407978558,33.37,80760.7,0.0,0.9568,7e-05,3.69365]
[1778407979134,33.37,80760.63,0.0,0.9568,7e-05,3.69398]
[1778407979309,33.37,80760.63,0.0,0.9568,7e-05,3.69398]
[1778407979408,33.37,80760.7,0.0,0.9568,7e-05,3.69365]
[1778407984640,33.37,80761.0,0.0,0.95682,7e-05,3.69223]
[1778407989675,33.37,80762.28,0.0,0.95691,7e-05,3.68621]
[1778407993767,33.37,80761.68,0.0,0.95687,7e-05,3.68897]
[1778407993811,33.37,80761.68,0.0,0.95687,7e-05,3.68897]
[1778407998513,33.37,80762.89,0.0,0.95695,7e-05,3.68325]
[1778407998561,33.37,80762.89,0.0,0.95695,7e-05,3.68325]
[1778407998809,33.37,80763.21,0.0,0.95697,7e-05,3.68175]
[1778407998886,33.37,80764.78,0.0,0.95708,7e-05,3.67442]
[1778408001760,33.37,80768.0,0.0,0.9573,7e-05,3.65946]
[1778408008810,33.37,80767.96,0.0,0.95729,7e-05,3.65984]
[1778408016866,33.37,80770.22,0.0,0.9575,7e-05,3.64409]
[1778408021902,33.37,80770.26,0.0,0.9575,7e-05,3.64421]
[1778408026937,33.37,80767.14,0.0,0.95729,7e-05,3.659]
[1778408027953,33.37,80762.54,0.0,0.95697,7e-05,3.68043]
[1778408028952,33.37,80747.77,0.0,0.95596,7e-05,3.74967]
[1778408029959,33.37,80749.24,0.0,0.95606,7e-05,3.74264]
[1778408030966,33.37,80744.11,0.0,0.95571,7e-05,3.76676]
[1778408031973,33.37,80737.72,0.0,0.95526,7e-05,3.79693]
[1778408034994,33.37,80735.07,0.0,0.95508,7e-05,3.80898]
[1778408038065,33.36,80733.61,0.0,0.95499,7e-05,3.81551]
[1778408043166,33.36,80732.5,0.0,0.95492,7e-05,3.81969]
[1778408043310,33.36,80732.5,0.0,0.95492,7e-05,3.81969]
[1778408043375,33.36,80733.03,0.0,0.95497,7e-05,3.81693]
[1778408046059,33.36,80733.25,0.0,0.95499,7e-05,3.81544]
[1778408049092,33.36,80729.45,0.0,0.95473,7e-05,3.8327]
[1778408054127,33.35,80729.33,0.0,0.95474,7e-05,3.83209]
[1778408060169,33.35,80728.79,0.0,0.95472,7e-05,3.83329]
[1778408061001,33.35,80728.79,0.0,0.95472,7e-05,3.83329]
[1778408061059,33.35,80728.79,0.0,0.95472,7e-05,3.83329]
[1778408061277,33.35,80728.79,0.0,0.95472,7e-05,3.83329]
[1778408061307,33.35,80728.79,0.0,0.95472,7e-05,3.83329]
[1778408061337,33.35,80727.2,0.0,0.95461,7e-05,3.84068]
[1778408067218,33.34,80725.43,0.0,0.95451,7e-05,3.84772]
[1778408073364,33.34,80725.27,0.0,0.95451,7e-05,3.84776]
[1778408073563,33.34,80725.27,0.0,0.95451,7e-05,3.84776]
[1778408073648,33.34,80725.27,0.0,0.95451,7e-05,3.84776]
[1778408073663,33.34,80725.27,0.0,0.95458,7e-05,3.8414]
[1778408073810,33.34,80725.27,0.0,0.95458,7e-05,3.8414]
[1778408080309,33.33,80727.72,0.0,0.95478,7e-05,3.82802]
[1778408081536,33.33,80727.72,0.0,0.95478,7e-05,3.82802]
[1778408081561,33.33,80727.72,0.0,0.95478,7e-05,3.82802]
[1778408081637,33.33,80727.72,0.0,0.95478,7e-05,3.82781]
[1778408081848,33.33,80727.72,0.0,0.95478,7e-05,3.82781]
[1778408082058,33.33,80727.72,0.0,0.95478,7e-05,3.82781]
[1778408086663,33.33,80728.05,0.0,0.95482,7e-05,3.82541]
[1778408086809,33.33,80727.3,0.0,0.95477,7e-05,3.82879]
[1778408086902,33.33,80727.3,0.0,0.95477,7e-05,3.82879]
[1778408087059,33.33,80727.3,0.0,0.95477,7e-05,3.82879]
[1778408087358,33.33,80724.78,0.0,0.95459,7e-05,3.84066]
[1778408090379,33.33,80720.19,0.0,0.95427,7e-05,3.86201]
[1778408090894,33.33,80720.19,0.0,0.95427,7e-05,3.86201]
[1778408091058,33.33,80720.19,0.0,0.95427,7e-05,3.86201]
[1778408096421,33.32,80719.62,0.0,0.95426,7e-05,3.86311]
[1778408097611,33.32,80719.62,0.0,0.95426,7e-05,3.86311]
[1778408097650,33.32,80719.84,0.0,0.95428,7e-05,3.86177]
[1778408097808,33.32,80719.84,0.0,0.95428,7e-05,3.86177]
[1778408098005,33.32,80719.84,0.0,0.95428,7e-05,3.86177]
[1778408098060,33.32,80719.84,0.0,0.95428,7e-05,3.86177]
[1778408098106,33.32,80719.84,0.0,0.95428,7e-05,3.86148]
[1778408103470,33.32,80719.56,0.0,0.95428,7e-05,3.86142]
[1778408107498,33.31,80716.29,0.0,0.95406,7e-05,3.87602]
[1778408107792,33.31,80716.29,0.0,0.95406,7e-05,3.87602]
[1778408107809,33.31,80716.29,0.0,0.95406,7e-05,3.87602]
[1778408108232,33.31,80716.29,0.0,0.95406,7e-05,3.87602]
[1778408108308,33.31,80716.29,0.0,0.95406,7e-05,3.87602]
[1778408108505,33.31,80714.29,0.0,0.95392,7e-05,3.88537]
[1778408113541,33.31,80714.66,0.0,0.95398,7e-05,3.88187]
[1778408113967,33.31,80714.66,0.0,0.95398,7e-05,3.88187]
[1778408114064,33.31,80714.66,0.0,0.95398,7e-05,3.88187]
[1778408114548,33.31,80713.92,0.0,0.95393,7e-05,3.88511]
[1778408114859,33.31,80713.92,0.0,0.95393,7e-05,3.88511]
[1778408115060,33.31,80713.92,0.0,0.95393,7e-05,3.88511]
[1778408121597,33.3,80713.42,0.0,0.95393,7e-05,3.88504]
[1778408124358,33.3,80713.2,0.0,0.95392,7e-05,3.88538]
[1778408124556,33.3,80713.2,0.0,0.95392,7e-05,3.88538]
[1778408124564,33.3,80713.2,0.0,0.95392,7e-05,3.88538]
[1778408124618,33.29,80713.18,0.0,0.95393,7e-05,3.88511]
[1778408124808,33.29,80713.18,0.0,0.95393,7e-05,3.88511]
[1778408127639,33.29,80710.17,0.0,0.95373,7e-05,3.8986]
[1778408128400,33.29,80710.17,0.0,0.95373,7e-05,3.8986]
[1778408128646,33.29,80707.82,0.0,0.95356,7e-05,3.90963]
[1778408133681,33.28,80707.37,0.0,0.95362,7e-05,3.9041]
[1778408135558,33.28,80707.35,0.0,0.95362,7e-05,3.90379]
[1778408135809,33.28,80707.35,0.0,0.95363,7e-05,3.90339]
[1778408143751,33.27,80707.65,0.0,0.9537,7e-05,3.89873]
[1778408148175,33.27,80707.84,0.0,0.95373,7e-05,3.89661]
[1778408148308,33.27,80707.84,0.0,0.95373,7e-05,3.89661]
[1778408149794,33.26,80712.34,0.0,0.95407,7e-05,3.87363]
[1778408154829,33.26,80710.64,0.0,0.95398,7e-05,3.87964]
[1778408159524,33.25,80710.64,0.0,0.954,7e-05,3.87853]
[1778408159558,33.25,80710.64,0.0,0.954,7e-05,3.87853]
[1778408159864,33.25,80707.58,0.0,0.95379,7e-05,3.89261]
[1778408163892,33.25,80705.77,0.0,0.95368,7e-05,3.8998]
[1778408165974,33.25,80705.77,0.0,0.95368,7e-05,3.8998]
[1778408167850,33.24,80705.42,0.0,0.95367,7e-05,3.90029]
[1778408168072,33.24,80705.42,0.0,0.95367,7e-05,3.90029]
[1778408168178,33.24,80697.49,0.0,0.9531,7e-05,3.93854]
[1778408168927,33.24,80690.3,0.0,0.95258,7e-05,3.97334]
[1778408170943,33.24,80688.33,0.0,0.95245,7e-05,3.98199]
[1778408172955,33.23,80686.39,0.0,0.95232,7e-05,3.9905]
[1778408176654,33.23,80684.77,0.0,0.95222,7e-05,3.9969]
[1778408177990,33.23,80683.12,0.0,0.95212,7e-05,4.00397]
[1778408180063,33.23,80683.12,0.0,0.95212,7e-05,4.00397]
[1778408182065,33.22,80681.88,0.0,0.95205,7e-05,4.00847]
[1778408182165,33.22,80681.43,0.0,0.95202,7e-05,4.01015]
[1778408186733,33.21,80682.1,0.0,0.9521,7e-05,4.00519]
[1778408186808,33.21,80682.29,0.0,0.95212,7e-05,4.00371]
[1778408192095,33.2,80684.74,0.0,0.95241,7e-05,3.98272]
[1778408193210,33.2,80684.74,0.0,0.95241,7e-05,3.98272]
[1778408193308,33.2,80684.74,0.0,0.95241,7e-05,3.98272]
[1778408195384,33.2,80687.49,0.0,0.95263,7e-05,3.96819]
[1778408195559,33.2,80687.49,0.0,0.95263,7e-05,3.96819]
[1778408195660,33.2,80686.97,0.0,0.9526,7e-05,3.97028]
[1778408203172,33.19,80687.11,0.0,0.95266,7e-05,3.96594]
[1778408204364,33.19,80687.11,0.0,0.95266,7e-05,3.96594]
[1778408204568,33.19,80687.11,0.0,0.95266,7e-05,3.96594]
[1778408210396,33.18,80684.66,0.0,0.95253,7e-05,3.97514]
[1778408210561,33.18,80684.66,0.0,0.95253,7e-05,3.97514]
[1778408211368,33.18,80683.94,0.0,0.95248,7e-05,3.9782]
[1778408211558,33.18,80683.94,0.0,0.95248,7e-05,3.9782]
[1778408211659,33.18,80683.53,0.0,0.95246,7e-05,3.97973]
[1778408215256,33.17,80693.87,0.0,0.95325,7e-05,3.92694]
[1778408216173,33.17,80693.87,0.0,0.95325,7e-05,3.92694]
[1778408216378,33.17,80694.5,0.0,0.9533,7e-05,3.92345]
[1778408218595,33.17,80696.84,0.0,0.95348,7e-05,3.91161]
[1778408218637,33.17,80710.41,0.0,0.95447,7e-05,3.84536]
[1778408219286,33.17,80711.19,0.0,0.95453,7e-05,3.84132]
[1778408221282,33.17,80709.99,0.0,0.95444,7e-05,3.84685]
[1778408221309,33.17,80709.99,0.0,0.95444,7e-05,3.84685]
[1778408221382,33.16,80708.29,0.0,0.95433,7e-05,3.8548]
[1778408222307,33.16,80724.53,0.0,0.95548,7e-05,3.77679]
[1778408223346,33.16,80723.95,0.0,0.95545,7e-05,3.77914]
[1778408224566,33.16,80723.95,0.0,0.95545,7e-05,3.77914]
[1778408225432,33.16,80723.95,0.0,0.95545,7e-05,3.77898]
[1778408231400,33.16,80723.59,0.0,0.95544,7e-05,3.77965]
[1778408236455,33.16,80721.12,0.0,0.95528,7e-05,3.79082]
[1778408236560,33.16,80721.12,0.0,0.95528,7e-05,3.79082]
[1778408240494,33.16,80721.21,0.0,0.95529,7e-05,3.78971]
[1778408240557,33.16,80721.21,0.0,0.95529,7e-05,3.78971]
[1778408240595,33.16,80721.21,0.0,0.95529,7e-05,3.78954]
[1778408245498,33.15,80717.35,0.0,0.95503,7e-05,3.80718]
[1778408246574,33.15,80717.35,0.0,0.95503,7e-05,3.80718]
[1778408246812,33.15,80717.35,0.0,0.95503,7e-05,3.80718]
[1778408246784,33.15,80713.46,0.0,0.95476,7e-05,3.82568]
[1778408252508,33.15,80713.96,0.0,0.95487,7e-05,3.81648]
[1778408252566,33.15,80713.96,0.0,0.95487,7e-05,3.81648]
[1778408252609,33.15,80713.96,0.0,0.95488,7e-05,3.81626]
[1778408256373,33.15,80714.14,0.0,0.9549,7e-05,3.81476]
[1778408256559,33.15,80714.14,0.0,0.9549,7e-05,3.81476]
[1778408261612,33.14,80713.92,0.0,0.9549,7e-05,3.81458]
[1778408264720,33.14,80714.06,0.0,0.95492,7e-05,3.81349]
[1778408264807,33.14,80714.06,0.0,0.95492,7e-05,3.81349]
[1778408267550,33.14,80711.76,0.0,0.95476,7e-05,3.82395]
[1778408267565,33.14,80711.76,0.0,0.95476,7e-05,3.82395]
[1778408267651,33.14,80711.76,0.0,0.95476,7e-05,3.82373]
[1778408275760,33.14,80711.2,0.0,0.95473,7e-05,3.82577]
[1778408275807,33.14,80711.2,0.0,0.95473,7e-05,3.82577]
[1778408285782,33.13,80711.24,0.0,0.95478,7e-05,3.82235]
[1778408288804,33.12,80719.35,0.0,0.95537,7e-05,3.7828]
[1778408289560,33.12,80719.35,0.0,0.95537,7e-05,3.7828]
[1778408289811,33.12,80722.72,0.0,0.95561,7e-05,3.7665]
[1778408291825,33.12,80725.38,0.0,0.9558,7e-05,3.75357]
[1778408292191,33.12,80725.38,0.0,0.9558,7e-05,3.75357]
[1778408292310,33.12,80725.38,0.0,0.9558,7e-05,3.75357]
[1778408292838,33.12,80725.8,0.0,0.95583,7e-05,3.75147]
[1778408294669,33.12,80725.98,0.0,0.95585,7e-05,3.75052]
[1778408294813,33.12,80725.98,0.0,0.95585,7e-05,3.75052]
[1778408299881,33.12,80728.74,0.0,0.95605,7e-05,3.73682]
[1778408304397,33.12,80728.88,0.0,0.95606,7e-05,3.73582]
[1778408304558,33.12,80728.88,0.0,0.95606,7e-05,3.73582]
[1778408304916,33.12,80731.26,0.0,0.95623,7e-05,3.72445]
[1778408307723,33.12,80731.26,0.0,0.95623,7e-05,3.72445]
[1778408307810,33.12,80731.26,0.0,0.95623,7e-05,3.72445]
[1778408313272,33.12,80731.57,0.0,0.95632,7e-05,3.71688]
[1778408313311,33.12,80731.57,0.0,0.95632,7e-05,3.71688]
[1778408313411,33.12,80731.52,0.0,0.95632,7e-05,3.71705]
[1778408319014,33.12,80731.73,0.0,0.95634,7e-05,3.71569]
[1778408321000,33.12,80731.77,0.0,0.95634,7e-05,3.71544]
[1778408321062,33.12,80731.77,0.0,0.95634,7e-05,3.71544]
[1778408323903,33.12,80731.8,0.0,0.95634,7e-05,3.71524]
[1778408324060,33.12,80729.97,0.0,0.95622,7e-05,3.72379]
[1778408324640,33.12,80729.97,0.0,0.95622,7e-05,3.72379]
[1778408324809,33.12,80729.97,0.0,0.95622,7e-05,3.72379]
[1778408324910,33.12,80725.93,0.0,0.95594,7e-05,3.74289]
[1778408327070,33.11,80720.32,0.0,0.95555,7e-05,3.76928]
[1778408332564,33.11,80721.1,0.0,0.95561,7e-05,3.76527]
[1778408332811,33.11,80721.1,0.0,0.95561,7e-05,3.76527]
[1778408335123,33.11,80724.87,0.0,0.95588,7e-05,3.74667]
[1778408335309,33.11,80724.87,0.0,0.95588,7e-05,3.74667]
[1778408335410,33.11,80726.24,0.0,0.95598,7e-05,3.74006]
[1778408338917,33.11,80725.66,0.0,0.95594,7e-05,3.74262]
[1778408339061,33.11,80725.91,0.0,0.95596,7e-05,3.74134]
[1778408344189,33.11,80727.61,0.0,0.95609,7e-05,3.73273]
[1778408347869,33.11,80729.24,0.0,0.9562,7e-05,3.72484]
[1778408347951,33.11,80729.38,0.0,0.95621,7e-05,3.72411]
[1778408348058,33.11,80729.38,0.0,0.95621,7e-05,3.72411]
[1778408351090,33.11,80729.19,0.0,0.9562,7e-05,3.7248]
[1778408351307,33.11,80729.19,0.0,0.9562,7e-05,3.7248]
[1778408357283,33.11,80729.73,0.0,0.95625,7e-05,3.72178]
[1778408358809,33.11,80729.73,0.0,0.95625,7e-05,3.72178]
[1778408359059,33.11,80729.9,0.0,0.95626,7e-05,3.72092]
[1778408360083,33.11,80730.33,0.0,0.95629,7e-05,3.71883]
[1778408360309,33.11,80730.33,0.0,0.95629,7e-05,3.71883]
[1778408360409,33.11,80730.64,0.0,0.95631,7e-05,3.71731]
[1778408364333,33.1,80733.38,0.0,0.95651,7e-05,3.7042]
[1778408369267,33.1,80735.79,0.0,0.95667,7e-05,3.69277]
[1778408369306,33.1,80735.79,0.0,0.95667,7e-05,3.69277]
[1778408372388,33.1,80730.46,0.0,0.95636,7e-05,3.71239]
[1778408373348,33.1,80730.46,0.0,0.95636,7e-05,3.71239]
[1778408373422,33.1,80730.46,0.0,0.95636,7e-05,3.71239]
[1778408373560,33.1,80730.46,0.0,0.95636,7e-05,3.71239]
[1778408373661,33.1,80729.53,0.0,0.9563,7e-05,3.71676]
[1778408375409,33.1,80734.3,0.0,0.95663,7e-05,3.69416]
[1778408381414,33.1,80733.83,0.0,0.9566,7e-05,3.6964]
[1778408381556,33.1,80733.83,0.0,0.9566,7e-05,3.6964]
[1778408382199,33.1,80733.91,0.0,0.9566,7e-05,3.69603]
[1778408382309,33.1,80733.91,0.0,0.9566,7e-05,3.69603]
[1778408382459,33.1,80731.33,0.0,0.95643,7e-05,3.70821]
[1778408386487,33.1,80726.37,0.0,0.95608,7e-05,3.73157]
[1778408390909,33.1,80721.94,0.0,0.95578,7e-05,3.75237]
[1778408391558,33.1,80721.94,0.0,0.95578,7e-05,3.75237]
[1778408391625,33.1,80719.24,0.0,0.95559,7e-05,3.76515]
[1778408396352,33.1,80717.53,0.0,0.95547,7e-05,3.77291]
[1778408396562,33.1,80717.53,0.0,0.95547,7e-05,3.77291]
[1778408396630,33.1,80717.67,0.0,0.95548,7e-05,3.77214]
[1778408399748,33.1,80717.67,0.0,0.95548,7e-05,3.77214]
[1778408399808,33.1,80717.67,0.0,0.95548,7e-05,3.77214]
[1778408410655,33.1,80718.0,0.0,0.95552,7e-05,3.76929]
[1778408415690,33.1,80719.34,0.0,0.95562,7e-05,3.76257]
[1778408420727,33.1,80720.65,0.0,0.95572,7e-05,3.75604]
[1778408421861,33.1,80720.65,0.0,0.95572,7e-05,3.75604]
[1778408422062,33.1,80721.62,0.0,0.95579,7e-05,3.75137]
[1778408423223,33.1,80721.73,0.0,0.9558,7e-05,3.7508]
[1778408423311,33.1,80721.73,0.0,0.9558,7e-05,3.7508]
[1778408423324,33.1,80721.73,0.0,0.9558,7e-05,3.75076]
[1778408426767,33.09,80724.97,0.0,0.95603,7e-05,3.73522]
[1778408429684,33.09,80725.0,0.0,0.95603,7e-05,3.73503]
[1778408429809,33.09,80725.0,0.0,0.95603,7e-05,3.73503]
[1778408434823,33.09,80730.73,0.0,0.95649,7e-05,3.70216]
[1778408435284,33.09,80730.73,0.0,0.95649,7e-05,3.70216]
[1778408435310,33.09,80730.73,0.0,0.95649,7e-05,3.70216]
[1778408435830,33.09,80737.38,0.0,0.95695,7e-05,3.67085]
[1778408436946,33.09,80737.38,0.0,0.95695,7e-05,3.67085]
[1778408437062,33.09,80737.38,0.0,0.95695,7e-05,3.67085]
[1778408437034,33.1,80737.95,0.0,0.95698,7e-05,3.66884]
[1778408439858,33.1,80744.28,0.0,0.9574,7e-05,3.6406]
[1778408440865,33.1,80748.91,0.0,0.95771,7e-05,3.61913]
[1778408442110,33.1,80749.06,0.0,0.95772,7e-05,3.61858]
[1778408442308,33.1,80749.06,0.0,0.95772,7e-05,3.61858]
[1778408447914,33.1,80750.29,0.0,0.95779,7e-05,3.61376]
[1778408448921,33.1,80761.97,0.0,0.95857,7e-05,3.5599]
[1778408449928,33.11,80764.77,0.0,0.95875,7e-05,3.54727]
[1778408451475,33.11,80764.88,0.0,0.95876,7e-05,3.54702]
[1778408451557,33.11,80764.88,0.0,0.95876,7e-05,3.54702]
[1778408453344,33.11,80763.16,0.0,0.95864,7e-05,3.55543]
[1778408453563,33.11,80763.16,0.0,0.95864,7e-05,3.55543]
[1778408453956,33.11,80761.97,0.0,0.95855,7e-05,3.56115]
[1778408456977,33.11,80765.6,0.0,0.95878,7e-05,3.54519]
[1778408461005,33.11,80771.56,0.0,0.95916,7e-05,3.51893]
[1778408461266,33.11,80771.56,0.0,0.95916,7e-05,3.51893]
[1778408461307,33.11,80771.56,0.0,0.95916,7e-05,3.51893]
[1778408464028,33.12,80779.36,0.0,0.95966,7e-05,3.4843]
[1778408465036,33.12,80785.27,0.0,0.96004,6e-05,3.45788]
[1778408466336,33.12,80785.15,0.0,0.96003,6e-05,3.45877]
[1778408467874,33.12,80785.39,0.0,0.96004,6e-05,3.45808]
[1778408468057,33.12,80790.11,0.0,0.96034,6e-05,3.43722]
[1778408469064,33.12,80795.02,0.0,0.96065,6e-05,3.4156]
[1778408471493,33.13,80795.92,0.0,0.96069,6e-05,3.41243]
[1778408471560,33.13,80795.92,0.0,0.96069,6e-05,3.41243]
[1778408472085,33.13,80795.74,0.0,0.96068,6e-05,3.41367]
[1778408474099,33.13,80793.13,0.0,0.9605,6e-05,3.42623]
[1778408475750,33.13,80791.39,0.0,0.96038,6e-05,3.43446]
[1778408475807,33.13,80791.39,0.0,0.96038,6e-05,3.43446]
[1778408481376,33.14,80790.55,0.0,0.9603,6e-05,3.44021]
[1778408481556,33.14,80790.55,0.0,0.9603,6e-05,3.44021]
[1778408484198,33.14,80787.19,0.0,0.96006,6e-05,3.45682]
[1778408484313,33.14,80787.19,0.0,0.96006,6e-05,3.45682]
[1778408484401,33.14,80787.15,0.0,0.96005,6e-05,3.45736]
[1778408487685,33.15,80789.48,0.0,0.96019,6e-05,3.4476]
[1778408487809,33.15,80789.48,0.0,0.96019,6e-05,3.4476]
[1778408494241,33.15,80788.73,0.0,0.96016,6e-05,3.44854]
[1778408495363,33.15,80788.73,0.0,0.96016,6e-05,3.44854]
[1778408495557,33.15,80788.73,0.0,0.96016,6e-05,3.44854]
[1778408498041,33.16,80788.45,0.0,0.96013,6e-05,3.45054]
[1778408498065,33.16,80788.45,0.0,0.96013,6e-05,3.45054]
[1778408498136,33.16,80787.85,0.0,0.96009,6e-05,3.45361]
[1778408504311,33.17,80787.72,0.0,0.96004,6e-05,3.45672]
[1778408510059,33.17,80785.31,0.0,0.95987,6e-05,3.46866]
[1778408511439,33.17,80785.27,0.0,0.95986,6e-05,3.46952]
[1778408511560,33.17,80785.27,0.0,0.95986,6e-05,3.46952]
[1778408511659,33.17,80783.9,0.0,0.95976,7e-05,3.47639]
[1778408514888,33.18,80782.45,0.0,0.95966,7e-05,3.48359]
[1778408515061,33.18,80782.45,0.0,0.95966,7e-05,3.48359]
[1778408519416,33.18,80776.86,0.0,0.95926,7e-05,3.51079]
[1778408520181,33.18,80776.86,0.0,0.95926,7e-05,3.51079]
[1778408520307,33.18,80776.86,0.0,0.95926,7e-05,3.51079]
[1778408521065,33.18,80776.86,0.0,0.95926,7e-05,3.51079]
[1778408521098,33.18,80774.55,0.0,0.95911,7e-05,3.52157]
[1778408521310,33.18,80774.55,0.0,0.95911,7e-05,3.52157]
[1778408526468,33.19,80774.23,0.0,0.95907,7e-05,3.52455]
[1778408532510,33.19,80774.17,0.0,0.95904,7e-05,3.52641]
[1778408533676,33.19,80774.17,0.0,0.95904,7e-05,3.52641]
[1778408533809,33.19,80774.17,0.0,0.95904,7e-05,3.52641]
[1778408539559,33.2,80774.0,0.0,0.959,7e-05,3.52906]
[1778408544594,33.2,80773.53,0.0,0.95895,7e-05,3.53257]
[1778408547740,33.2,80772.61,0.0,0.95888,7e-05,3.53731]
[1778408547811,33.2,80772.61,0.0,0.95888,7e-05,3.53731]
[1778408548978,33.2,80772.58,0.0,0.95888,7e-05,3.53771]
[1778408549067,33.2,80772.58,0.0,0.95888,7e-05,3.53771]
[1778408549164,33.21,80772.68,0.0,0.95888,7e-05,3.53752]
[1778408556401,33.21,80772.92,0.0,0.95893,7e-05,3.53233]
[1778408556557,33.21,80772.92,0.0,0.95893,7e-05,3.53233]
[1778408569791,33.22,80774.59,0.0,0.95902,7e-05,3.52641]
[1778408569810,33.22,80774.59,0.0,0.95902,7e-05,3.52641]
[1778408571969,33.22,80774.59,0.0,0.95898,7e-05,3.52933]
[1778408572065,33.22,80774.59,0.0,0.95898,7e-05,3.52933]
[1778408572162,33.23,80774.59,0.0,0.95897,7e-05,3.52991]
[1778408578832,33.23,80774.59,0.0,0.95894,7e-05,3.53202]
[1778408586888,33.24,80774.51,0.0,0.9589,7e-05,3.5347]
[1778408589492,33.24,80774.28,0.0,0.95888,7e-05,3.53632]
[1778408589556,33.24,80774.28,0.0,0.95888,7e-05,3.53632]
[1778408598973,33.25,80774.28,0.0,0.95884,7e-05,3.53914]
[1778408602983,33.25,80774.28,0.0,0.95884,7e-05,3.53914]
[1778408603061,33.25,80774.28,0.0,0.95884,7e-05,3.53914]
[1778408603137,33.25,80779.03,0.0,0.95913,7e-05,3.51863]
[1778408604700,33.26,80781.46,0.0,0.95929,7e-05,3.5079]
[1778408604814,33.26,80781.46,0.0,0.95929,7e-05,3.5079]
[1778408605015,33.26,80781.85,0.0,0.95931,7e-05,3.50647]
[1778408610050,33.26,80783.46,0.0,0.95939,7e-05,3.50082]
[1778408612575,33.26,80783.46,0.0,0.95939,7e-05,3.50082]
[1778408612815,33.26,80783.46,0.0,0.95939,7e-05,3.50082]
[1778408619114,33.27,80783.29,0.0,0.9594,7e-05,3.49903]
[1778408624149,33.28,80783.92,0.0,0.95942,7e-05,3.49767]
[1778408631198,33.28,80783.87,0.0,0.95938,7e-05,3.49994]
[1778408635153,33.28,80785.73,0.0,0.9595,7e-05,3.4921]
[1778408635307,33.29,80785.66,0.0,0.95948,7e-05,3.49299]
[1778408636898,33.29,80785.68,0.0,0.95948,7e-05,3.49319]
[1778408637059,33.29,80785.68,0.0,0.95948,7e-05,3.49319]
[1778408637100,33.29,80785.68,0.0,0.95948,7e-05,3.49348]
[1778408642275,33.29,80782.3,0.0,0.95924,7e-05,3.51018]
[1778408642395,33.29,80782.3,0.0,0.95924,7e-05,3.51018]
[1778408642560,33.29,80782.3,0.0,0.95924,7e-05,3.51018]
[1778408647373,33.29,80781.43,0.0,0.95917,7e-05,3.51488]
[1778408647562,33.29,80781.43,0.0,0.95917,7e-05,3.51488]
[1778408647797,33.29,80781.43,0.0,0.95917,7e-05,3.51488]
[1778408647815,33.29,80781.43,0.0,0.95917,7e-05,3.51488]
[1778408647895,33.3,80781.23,0.0,0.95915,7e-05,3.51649]
[1778408649324,33.3,80778.42,0.0,0.95895,7e-05,3.52972]
[1778408655366,33.3,80778.3,0.0,0.95893,7e-05,3.53149]
[1778408664429,33.31,80778.21,0.0,0.9589,7e-05,3.53368]
[1778408669464,33.31,80778.39,0.0,0.9589,7e-05,3.53383]
[1778408674499,33.31,80778.37,0.0,0.95894,7e-05,3.52945]
[1778408676062,33.31,80778.37,0.0,0.95894,7e-05,3.52945]
[1778408676513,33.31,80782.02,0.0,0.95917,7e-05,3.51327]
[1778408679334,33.32,80783.85,0.0,0.95929,7e-05,3.50542]
[1778408679560,33.32,80783.85,0.0,0.95929,7e-05,3.50542]
[1778408679662,33.32,80784.64,0.0,0.95934,7e-05,3.50208]
[1778408685576,33.32,80785.6,0.0,0.95938,7e-05,3.49917]
[1778408691618,33.33,80787.83,0.0,0.9595,7e-05,3.4905]
[1778408696255,33.33,80787.83,0.0,0.9595,7e-05,3.4905]
[1778408696309,33.33,80787.83,0.0,0.9595,7e-05,3.4905]
[1778408701688,33.33,80790.71,0.0,0.95965,6e-05,3.48004]
[1778408702697,33.33,80790.71,0.0,0.95965,6e-05,3.48004]
[1778408705017,33.34,80792.26,0.0,0.95975,6e-05,3.47357]
[1778408705066,33.34,80792.26,0.0,0.95975,6e-05,3.47357]
[1778408705114,33.34,80792.77,0.0,0.95978,6e-05,3.47154]
[1778408714783,33.34,80793.06,0.0,0.95976,6e-05,3.47294]
[1778408719818,33.35,80793.03,0.0,0.95974,6e-05,3.47445]
[1778408727874,33.36,80795.2,0.0,0.95984,6e-05,3.46694]
[1778408730895,33.36,80792.59,0.0,0.95966,6e-05,3.47959]
[1778408735930,33.36,80794.69,0.0,0.95983,6e-05,3.46624]
[1778408740965,33.37,80794.25,0.0,0.95978,6e-05,3.46978]
[1778408746000,33.37,80791.86,0.0,0.95961,6e-05,3.48209]
[1778408751039,33.38,80790.61,0.0,0.9595,7e-05,3.4892]
[1778408765137,33.39,80790.37,0.0,0.95943,7e-05,3.4943]
[1778408771179,33.4,80790.37,0.0,0.95941,7e-05,3.49602]
[1778408776214,33.4,80790.76,0.0,0.95941,7e-05,3.49567]
[1778408781253,33.41,80792.13,0.0,0.95948,7e-05,3.4909]
[1778408786294,33.41,80791.37,0.0,0.95941,7e-05,3.49577]
[1778408791329,33.41,80791.34,0.0,0.95945,7e-05,3.49188]
[1778408796365,33.42,80791.51,0.0,0.95944,7e-05,3.49253]
[1778408807442,33.43,80791.47,0.0,0.95939,7e-05,3.49578]
[1778408812477,33.43,80792.77,0.0,0.95946,7e-05,3.49129]
[1778408817512,33.44,80794.18,0.0,0.95952,6e-05,3.48661]
[1778408818519,33.44,80798.2,0.0,0.95978,6e-05,3.46884]
[1778408823554,33.44,80799.11,0.0,0.95982,6e-05,3.46635]
[1778408828589,33.45,80799.83,0.0,0.95984,6e-05,3.46475]
[1778408834631,33.46,80800.36,0.0,0.95985,6e-05,3.46434]
[1778408839666,33.46,80800.88,0.0,0.95986,6e-05,3.46368]
[1778408844702,33.47,80803.26,0.0,0.95998,6e-05,3.4547]
[1778408849737,33.47,80803.89,0.0,0.96,6e-05,3.45363]
[1778408855779,33.48,80804.0,0.0,0.96004,6e-05,3.44983]
[1778408860814,33.48,80804.12,0.0,0.96002,6e-05,3.45104]
[1778408865849,33.49,80803.45,0.0,0.95995,6e-05,3.45576]
[1778408870884,33.49,80801.48,0.0,0.9598,6e-05,3.46623]
[1778408880954,33.51,80801.68,0.0,0.95977,6e-05,3.46854]
[1778408886996,33.51,80801.63,0.0,0.95974,6e-05,3.47067]
[1778408892033,33.52,80801.86,0.0,0.95973,6e-05,3.47121]
[1778408897068,33.52,80801.18,0.0,0.95966,6e-05,3.47581]
[1778408902103,33.53,80801.09,0.0,0.95964,6e-05,3.47774]
[1778408907138,33.53,80801.18,0.0,0.95962,6e-05,3.47886]
[1778408912173,33.54,80803.53,0.0,0.95981,6e-05,3.46451]
[1778408918215,33.54,80803.62,0.0,0.95978,6e-05,3.46604]
[1778408923250,33.55,80803.43,0.0,0.95975,6e-05,3.46847]
[1778408926271,33.55,80800.96,0.0,0.95958,6e-05,3.48043]
[1778408931306,33.55,80801.03,0.0,0.95956,6e-05,3.48159]
[1778408936341,33.56,80800.84,0.0,0.95953,6e-05,3.48391]
[1778408941376,33.56,80801.26,0.0,0.95953,6e-05,3.48347]
[1778408948426,33.57,80800.69,0.0,0.95947,6e-05,3.48804]
[1778408954468,33.58,80800.65,0.0,0.95944,6e-05,3.48986]
[1778408959503,33.58,80800.8,0.0,0.95943,6e-05,3.49051]
[1778408965545,33.58,80800.75,0.0,0.95941,6e-05,3.49227]
[1778408971587,33.59,80800.88,0.0,0.95945,6e-05,3.48775]
[1778408976623,33.59,80800.31,0.0,0.9594,6e-05,3.49154]
[1778408981659,33.6,80800.32,0.0,0.95938,6e-05,3.49293]
[1778408986694,33.6,80800.38,0.0,0.95937,6e-05,3.49388]
[1778408992736,33.61,80800.52,0.0,0.95935,6e-05,3.49482]
[1778408997771,33.61,80800.42,0.0,0.95933,6e-05,3.49666]
[1778409002806,33.62,80800.77,0.0,0.95933,6e-05,3.49654]
[1778409007841,33.62,80800.77,0.0,0.95931,6e-05,3.49801]
[1778409012876,33.63,80800.67,0.0,0.95928,6e-05,3.49985]
[1778409017911,33.63,80800.77,0.0,0.95927,6e-05,3.50071]
[1778409023953,33.63,80800.95,0.0,0.95926,6e-05,3.50139]
[1778409028988,33.64,80800.81,0.0,0.95923,6e-05,3.50321]
[1778409034023,33.64,80800.81,0.0,0.95927,6e-05,3.49892]
[1778409039060,33.65,80800.89,0.0,0.95926,6e-05,3.49969]
[1778409044095,33.65,80800.35,0.0,0.95921,7e-05,3.50322]
[1778409049130,33.65,80800.47,0.0,0.9592,7e-05,3.50372]
[1778409057187,33.66,80800.87,0.0,0.95921,7e-05,3.50356]
[1778409062224,33.66,80800.7,0.0,0.95918,7e-05,3.50531]
[1778409067259,33.66,80800.44,0.0,0.95915,7e-05,3.50743]
[1778409072294,33.67,80800.21,0.0,0.95912,7e-05,3.50938]
[1778409077329,33.67,80798.89,0.0,0.95902,7e-05,3.51621]
[1778409082364,33.67,80797.87,0.0,0.95895,7e-05,3.52162]
[1778409087400,33.67,80797.74,0.0,0.95893,7e-05,3.52301]
[1778409092434,33.68,80797.74,0.0,0.95897,7e-05,3.51834]
[1778409101497,33.68,80800.22,0.0,0.95911,7e-05,3.5087]
[1778409106532,33.68,80800.33,0.0,0.95911,7e-05,3.50912]
[1778409111567,33.69,80800.05,0.0,0.95908,7e-05,3.51128]
[1778409118616,33.69,80798.1,0.0,0.95893,7e-05,3.52129]
[1778409124659,33.69,80798.13,0.0,0.95892,7e-05,3.52212]
[1778409131708,33.7,80798.16,0.0,0.95891,7e-05,3.5231]
[1778409136748,33.7,80798.79,0.0,0.95893,7e-05,3.52107]
[1778409141783,33.7,80799.14,0.0,0.95895,7e-05,3.52032]
[1778409149839,33.71,80798.85,0.0,0.95891,7e-05,3.5231]
[1778409155881,33.71,80798.36,0.0,0.95892,7e-05,3.52081]
[1778409160916,33.71,80800.63,0.0,0.95905,7e-05,3.51145]
[1778409165951,33.72,80798.29,0.0,0.95889,7e-05,3.52278]
[1778409174007,33.72,80798.29,0.0,0.95887,7e-05,3.52407]
[1778409177028,33.72,80795.3,0.0,0.95867,7e-05,3.53801]
[1778409183070,33.72,80796.97,0.0,0.95877,7e-05,3.53128]
[1778409184077,33.73,80801.15,0.0,0.95904,7e-05,3.51264]
[1778409189112,33.73,80803.55,0.0,0.95918,6e-05,3.50279]
[1778409194147,33.73,80803.06,0.0,0.95914,7e-05,3.50593]
[1778409199182,33.73,80803.33,0.0,0.95914,7e-05,3.50563]
[1778409204217,33.74,80802.68,0.0,0.95908,7e-05,3.50944]
[1778409208245,33.74,80805.19,0.0,0.95924,6e-05,3.49894]
[1778409212273,33.74,80802.88,0.0,0.95914,7e-05,3.50459]
[1778409215294,33.74,80806.95,0.0,0.95939,6e-05,3.48692]
[1778409220329,33.75,80809.07,0.0,0.95951,6e-05,3.47852]
[1778409226371,33.75,80809.81,0.0,0.95954,6e-05,3.47653]
[1778409231406,33.75,80811.86,0.0,0.95966,6e-05,3.4685]
[1778409236441,33.76,80812.75,0.0,0.9597,6e-05,3.46569]
[1778409241476,33.76,80813.2,0.0,0.95971,6e-05,3.46488]
[1778409248068,33.77,80813.74,0.0,0.95973,6e-05,3.46345]
[1778409253560,33.77,80815.9,0.0,0.95984,6e-05,3.45581]
[1778409254206,33.77,80815.9,0.0,0.95984,6e-05,3.45581]
[1778409254311,33.77,80815.9,0.0,0.95984,6e-05,3.45581]
[1778409254567,33.77,80816.31,0.0,0.95987,6e-05,3.45425]
[1778409259602,33.78,80818.87,0.0,0.96001,6e-05,3.44429]
[1778409264637,33.78,80818.81,0.0,0.95998,6e-05,3.446]
[1778409269672,33.79,80818.93,0.0,0.95997,6e-05,3.44691]
[1778409274707,33.79,80819.03,0.0,0.96002,6e-05,3.44252]
[1778409279742,33.8,80819.03,0.0,0.95999,6e-05,3.44402]
[1778409282071,33.8,80818.46,0.0,0.95995,6e-05,3.44714]
[1778409282310,33.8,80818.46,0.0,0.95995,6e-05,3.44714]
[1778409286791,33.8,80813.63,0.0,0.95962,6e-05,3.47]
[1778409287577,33.8,80813.63,0.0,0.95962,6e-05,3.47]
[1778409287813,33.8,80813.63,0.0,0.95962,6e-05,3.47]
[1778409287906,33.8,80809.79,0.0,0.95937,6e-05,3.48735]
[1778409289814,33.8,80807.33,0.0,0.9592,6e-05,3.49878]
[1778409290910,33.8,80807.33,0.0,0.9592,6e-05,3.49878]
[1778409291059,33.81,80806.22,0.0,0.95913,6e-05,3.50395]
[1778409293890,33.81,80806.05,0.0,0.95911,6e-05,3.50512]
[1778409294772,33.81,80804.22,0.0,0.95899,7e-05,3.51351]
[1778409294809,33.81,80804.22,0.0,0.95899,7e-05,3.51351]
[1778409294847,33.81,80802.8,0.0,0.95889,7e-05,3.52007]
[1778409296861,33.81,80798.14,0.0,0.95858,7e-05,3.54136]
[1778409297868,33.81,80795.53,0.0,0.95841,7e-05,3.55328]
[1778409302903,33.81,80796.74,0.0,0.95848,7e-05,3.54837]
[1778409304917,33.81,80799.62,0.0,0.95867,7e-05,3.53564]
[1778409309952,33.81,80799.21,0.0,0.95863,7e-05,3.5382]
[1778409317001,33.82,80799.39,0.0,0.95862,7e-05,3.53852]
[1778409324050,33.82,80799.62,0.0,0.95863,7e-05,3.53845]
[1778409330092,33.84,80799.56,0.0,0.95853,7e-05,3.54524]
[1778409335127,33.84,80799.51,0.0,0.95857,7e-05,3.54059]
[1778409340274,33.85,80799.45,0.0,0.95856,7e-05,3.54149]
[1778409345308,33.85,80799.44,0.0,0.95855,7e-05,3.54214]
[1778409350343,33.85,80799.6,0.0,0.95855,7e-05,3.54203]
[1778409355378,33.85,80799.55,0.0,0.95854,7e-05,3.54284]
[1778409365449,33.86,80799.44,0.0,0.95852,7e-05,3.54449]
[1778409371291,33.86,80799.19,0.0,0.9585,7e-05,3.54573]
[1778409385589,33.86,80799.36,0.0,0.95848,7e-05,3.54707]
[1778409390624,33.86,80799.54,0.0,0.95849,7e-05,3.5468]
[1778409395659,33.87,80799.33,0.0,0.95852,7e-05,3.54281]
[1778409398680,33.87,80801.81,0.0,0.95868,7e-05,3.53201]
[1778409405731,33.87,80799.45,0.0,0.95851,7e-05,3.54353]
[1778409412780,33.87,80798.06,0.0,0.95841,7e-05,3.55055]
[1778409417815,33.87,80797.37,0.0,0.95836,7e-05,3.55413]
[1778409425871,33.88,80797.54,0.0,0.95836,7e-05,3.55412]
[1778409434934,33.88,80797.58,0.0,0.95835,7e-05,3.5548]
[1778409439969,33.88,80797.86,0.0,0.95836,7e-05,3.55401]
[1778409445007,33.88,80798.55,0.0,0.9584,7e-05,3.55139]
[1778409450039,33.88,80799.13,0.0,0.95843,7e-05,3.54928]
[1778409455074,33.89,80801.46,0.0,0.95863,7e-05,3.53385]
[1778409460109,33.89,80801.21,0.0,0.95861,7e-05,3.53561]
[1778409465144,33.89,80798.96,0.0,0.95845,7e-05,3.54633]
[1778409471186,33.89,80798.97,0.0,0.95844,7e-05,3.54703]
[1778409477228,33.89,80799.14,0.0,0.95844,7e-05,3.54687]
[1778409482263,33.9,80798.99,0.0,0.95843,7e-05,3.54806]
[1778409487298,33.9,80798.99,0.0,0.95842,7e-05,3.54856]
[1778409492333,33.9,80797.87,0.0,0.95834,7e-05,3.55408]
[1778409494347,33.9,80795.45,0.0,0.95818,7e-05,3.56518]
[1778409497368,33.9,80792.91,0.0,0.95801,7e-05,3.57686]
[1778409503410,33.9,80791.31,0.0,0.9579,7e-05,3.5844]
[1778409510459,33.9,80791.58,0.0,0.95791,7e-05,3.58353]
[1778409515494,33.9,80791.72,0.0,0.95797,7e-05,3.57766]
[1778409520529,33.9,80791.6,0.0,0.95796,7e-05,3.57853]
[1778409524557,33.9,80794.05,0.0,0.95812,7e-05,3.56771]
[1778409530599,33.91,80794.49,0.0,0.95814,7e-05,3.56622]
[1778409535634,33.91,80792.61,0.0,0.95801,7e-05,3.57513]
[1778409541677,33.91,80792.52,0.0,0.958,7e-05,3.57597]
[1778409548726,33.91,80792.54,0.0,0.95799,7e-05,3.57638]
[1778409554768,33.91,80792.27,0.0,0.95797,7e-05,3.57803]
[1778409560810,33.91,80792.41,0.0,0.95797,7e-05,3.57781]
[1778409567859,33.92,80792.45,0.0,0.95797,7e-05,3.57812]
[1778409573903,33.92,80791.81,0.0,0.95798,7e-05,3.5759]
[1778409580951,33.92,80791.84,0.0,0.95797,7e-05,3.57627]
[1778409590014,33.92,80791.81,0.0,0.95796,7e-05,3.57706]
[1778409595050,33.92,80791.36,0.0,0.95793,7e-05,3.57952]
[1778409602099,33.92,80789.39,0.0,0.95779,7e-05,3.58889]
[1778409607135,33.92,80789.32,0.0,0.95778,7e-05,3.58948]
[1778409613177,33.92,80788.98,0.0,0.95775,7e-05,3.59134]
[1778409618212,33.93,80789.19,0.0,0.95776,7e-05,3.59065]
[1778409623247,33.93,80788.21,0.0,0.95769,7e-05,3.59535]
[1778409628284,33.93,80786.91,0.0,0.9576,7e-05,3.60152]
[1778409632723,33.93,80786.05,0.0,0.9576,7e-05,3.60006]
[1778409634065,33.93,80788.17,0.0,0.95774,7e-05,3.59048]
[1778409639361,33.93,80785.75,0.0,0.95758,7e-05,3.60192]
[1778409643231,33.93,80785.74,0.0,0.95757,7e-05,3.60201]
[1778409643310,33.93,80785.74,0.0,0.95757,7e-05,3.60201]
[1778409643660,33.93,80785.69,0.0,0.95757,7e-05,3.60234]
[1778409643810,33.93,80785.69,0.0,0.95757,7e-05,3.60234]
[1778409643910,33.93,80785.49,0.0,0.95756,7e-05,3.6033]
[1778409650438,33.93,80785.14,0.0,0.95753,7e-05,3.60525]
[1778409653710,33.93,80785.5,0.0,0.95755,7e-05,3.60371]
[1778409653810,33.93,80785.5,0.0,0.95755,7e-05,3.60371]
[1778409660508,33.93,80785.28,0.0,0.95753,7e-05,3.60514]
[1778409670578,33.93,80785.5,0.0,0.95754,7e-05,3.60469]
[1778409675613,33.94,80785.56,0.0,0.95754,7e-05,3.6047]
[1778409680648,33.94,80784.79,0.0,0.95748,7e-05,3.60849]
[1778409681881,33.94,80784.79,0.0,0.95748,7e-05,3.60849]
[1778409682064,33.94,80784.79,0.0,0.95748,7e-05,3.60849]
[1778409682341,33.94,80784.79,0.0,0.95748,7e-05,3.60849]
[1778409682372,33.94,80784.74,0.0,0.95747,7e-05,3.60882]
[1778409682560,33.94,80784.74,0.0,0.95747,7e-05,3.60882]
[1778409687697,33.94,80783.61,0.0,0.9574,7e-05,3.6142]
[1778409690594,33.94,80782.4,0.0,0.95731,7e-05,3.61979]
[1778409690809,33.94,80782.4,0.0,0.95731,7e-05,3.61979]
[1778409691725,33.94,80780.27,0.0,0.95723,7e-05,3.624]
[1778409696229,33.94,80779.93,0.0,0.95721,7e-05,3.6256]
[1778409696310,33.94,80779.93,0.0,0.95721,7e-05,3.6256]
[1778409696609,33.94,80779.93,0.0,0.95721,7e-05,3.62564]
[1778409696812,33.94,80779.93,0.0,0.95721,7e-05,3.62564]
[1778409696880,33.94,80779.93,0.0,0.95721,7e-05,3.62567]
[1778409704816,33.94,80779.95,0.0,0.9572,7e-05,3.62575]
[1778409706351,33.94,80779.95,0.0,0.9572,7e-05,3.62575]
[1778409706562,33.94,80779.91,0.0,0.9572,7e-05,3.62596]
[1778409712874,33.94,80779.91,0.0,0.9572,7e-05,3.62611]
[1778409724623,33.94,80778.97,0.0,0.95713,7e-05,3.63044]
[1778409724808,33.94,80778.97,0.0,0.95713,7e-05,3.63044]
[1778409724908,33.94,80778.97,0.0,0.95713,7e-05,3.63058]
[1778409731000,33.94,80778.72,0.0,0.95711,7e-05,3.6318]
[1778409741070,33.94,80778.72,0.0,0.95711,7e-05,3.63187]
[1778409747112,33.94,80778.68,0.0,0.95711,7e-05,3.63206]
[1778409748079,33.94,80778.68,0.0,0.95711,7e-05,3.63206]
[1778409748310,33.94,80778.68,0.0,0.95711,7e-05,3.63206]
[1778409748921,33.94,80778.21,0.0,0.95708,7e-05,3.63421]
[1778409749063,33.94,80778.21,0.0,0.95708,7e-05,3.63421]
[1778409749069,33.94,80778.21,0.0,0.95708,7e-05,3.63421]
[1778409754161,33.94,80777.68,0.0,0.9571,7e-05,3.63104]
[1778409757846,33.94,80776.8,0.0,0.95705,7e-05,3.63505]
[1778409758062,33.94,80776.8,0.0,0.95705,7e-05,3.63505]
[1778409765238,33.94,80776.79,0.0,0.95705,7e-05,3.63503]
[1778409770273,33.94,80777.12,0.0,0.95707,7e-05,3.63349]
[1778409775308,33.94,80776.55,0.0,0.95703,7e-05,3.63609]
[1778409782416,33.94,80776.52,0.0,0.95703,7e-05,3.63621]
[1778409782567,33.94,80776.57,0.0,0.95703,7e-05,3.63597]
[1778409783288,33.94,80776.57,0.0,0.95703,7e-05,3.63597]
[1778409783310,33.94,80776.57,0.0,0.95703,7e-05,3.63597]
[1778409783364,33.94,80776.54,0.0,0.95703,7e-05,3.63611]
[1778409792360,33.94,80776.57,0.0,0.95703,7e-05,3.63598]
[1778409797462,33.94,80776.57,0.0,0.95703,7e-05,3.63601]
[1778409803922,33.94,80776.5,0.0,0.95703,7e-05,3.63634]
[1778409804073,33.94,80776.5,0.0,0.95703,7e-05,3.63634]
[1778409804511,33.94,80770.87,0.0,0.95664,7e-05,3.66218]
[1778409805686,33.94,80770.87,0.0,0.95664,7e-05,3.66218]
[1778409805810,33.94,80770.87,0.0,0.95664,7e-05,3.66218]
[1778409805894,33.94,80771.31,0.0,0.95667,7e-05,3.66012]
[1778409811560,33.94,80769.82,0.0,0.95664,7e-05,3.66115]
[1778409812777,33.94,80769.82,0.0,0.95664,7e-05,3.66115]
[1778409812809,33.94,80769.82,0.0,0.95664,7e-05,3.66115]
[1778409814845,33.94,80769.28,0.0,0.9566,7e-05,3.66356]
[1778409815060,33.94,80769.28,0.0,0.9566,7e-05,3.66356]
[1778409815161,33.94,80768.38,0.0,0.95654,7e-05,3.66767]
[1778409822558,33.94,80768.76,0.0,0.95657,7e-05,3.66581]
[1778409824065,33.94,80768.87,0.0,0.95658,7e-05,3.66515]
[1778409825658,33.94,80766.17,0.0,0.95639,7e-05,3.67751]
[1778409826544,33.94,80766.17,0.0,0.95639,7e-05,3.67751]
[1778409826559,33.94,80766.17,0.0,0.95639,7e-05,3.67751]
[1778409826665,33.94,80765.2,0.0,0.95633,7e-05,3.68194]
[1778409832707,33.94,80764.05,0.0,0.95626,7e-05,3.6869]
[1778409837666,33.94,80764.05,0.0,0.95626,7e-05,3.6869]
[1778409837812,33.94,80764.05,0.0,0.95626,7e-05,3.6869]
[1778409843856,33.93,80763.85,0.0,0.95625,7e-05,3.68712]
[1778409844062,33.93,80763.85,0.0,0.95625,7e-05,3.68712]
[1778409849827,33.93,80763.92,0.0,0.95627,7e-05,3.68623]
[1778409855869,33.93,80764.15,0.0,0.95629,7e-05,3.68466]
[1778409856876,33.93,80760.99,0.0,0.95607,7e-05,3.69918]
[1778409857597,33.93,80760.99,0.0,0.95607,7e-05,3.69918]
[1778409857688,33.93,80760.99,0.0,0.95607,7e-05,3.69918]
[1778409857809,33.93,80760.99,0.0,0.95607,7e-05,3.69918]
[1778409857883,33.93,80758.72,0.0,0.95592,7e-05,3.7096]
[1778409862918,33.93,80758.1,0.0,0.95588,7e-05,3.71183]
[1778409863571,33.93,80758.1,0.0,0.95588,7e-05,3.71183]
[1778409863576,33.93,80758.1,0.0,0.95588,7e-05,3.71183]
[1778409863815,33.93,80758.1,0.0,0.95588,7e-05,3.71183]
[1778409863925,33.93,80757.67,0.0,0.95586,7e-05,3.7137]
[1778409868960,33.93,80760.37,0.0,0.95605,7e-05,3.70054]
[1778409871377,33.93,80761.29,0.0,0.95612,7e-05,3.69617]
[1778409871426,33.93,80761.29,0.0,0.95612,7e-05,3.69617]
[1778409871561,33.93,80761.29,0.0,0.95612,7e-05,3.69617]
[1778409871527,33.93,80761.26,0.0,0.95618,7e-05,3.69058]
[1778409871981,33.93,80761.29,0.0,0.95618,7e-05,3.69034]
[1778409874556,33.92,80761.83,0.0,0.95622,7e-05,3.68774]
[1778409874812,33.92,80762.39,0.0,0.95626,7e-05,3.68506]
[1778409875008,33.92,80766.79,0.0,0.95656,7e-05,3.66468]
[1778409875941,33.92,80766.79,0.0,0.95656,7e-05,3.66468]
[1778409876066,33.92,80766.79,0.0,0.95656,7e-05,3.66468]
[1778409876088,33.92,80766.83,0.0,0.95657,7e-05,3.66444]
[1778409877016,33.92,80768.99,0.0,0.95671,7e-05,3.65446]
[1778409879030,33.92,80771.74,0.0,0.9569,7e-05,3.64175]
[1778409879917,33.92,80771.74,0.0,0.9569,7e-05,3.64175]
[1778409880074,33.92,80771.74,0.0,0.9569,7e-05,3.64175]
[1778409880143,33.92,80777.39,0.0,0.95728,7e-05,3.61589]
[1778409881046,33.92,80782.04,0.0,0.9576,7e-05,3.59473]
[1778409884067,33.92,80784.57,0.0,0.95776,7e-05,3.58343]
[1778409885074,33.92,80787.19,0.0,0.95794,7e-05,3.57163]
[1778409885872,33.92,80787.19,0.0,0.95794,7e-05,3.57163]
[1778409885945,33.92,80787.19,0.0,0.95794,7e-05,3.57163]
[1778409886063,33.92,80787.19,0.0,0.95794,7e-05,3.57163]
[1778409886081,33.92,80788.21,0.0,0.958,7e-05,3.56711]
[1778409891116,33.93,80786.91,0.0,0.95791,7e-05,3.57349]
[1778409896151,33.93,80787.38,0.0,0.95793,7e-05,3.57183]
[1778409901186,33.93,80788.36,0.0,0.95798,7e-05,3.56879]
[1778409901964,33.93,80788.36,0.0,0.95798,7e-05,3.56879]
[1778409902063,33.93,80788.36,0.0,0.95798,7e-05,3.56879]
[1778409902130,33.93,80788.36,0.0,0.95798,7e-05,3.56879]
[1778409902308,33.93,80788.36,0.0,0.95798,7e-05,3.56879]
[1778409902410,33.93,80787.66,0.0,0.95793,7e-05,3.57205]
[1778409903200,33.93,80785.5,0.0,0.95778,7e-05,3.58193]
[1778409908235,33.93,80785.59,0.0,0.95779,7e-05,3.58191]
[1778409908681,33.93,80785.59,0.0,0.95779,7e-05,3.58191]
[1778409908730,33.93,80785.59,0.0,0.95779,7e-05,3.58191]
[1778409908809,33.93,80785.59,0.0,0.95779,7e-05,3.58191]
[1778409909242,33.93,80783.67,0.0,0.95766,7e-05,3.5907]
[1778409911256,33.93,80781.65,0.0,0.95752,7e-05,3.6]
[1778409914776,33.94,80782.03,0.0,0.95754,7e-05,3.59843]
[1778409914810,33.94,80782.03,0.0,0.95754,7e-05,3.59843]
[1778409914904,33.94,80782.03,0.0,0.95754,7e-05,3.59843]
[1778409915061,33.94,80782.03,0.0,0.95754,7e-05,3.59843]
[1778409915160,33.94,80782.03,0.0,0.95754,7e-05,3.59849]
[1778409920319,33.94,80782.46,0.0,0.95757,7e-05,3.59681]
[1778409925354,33.94,80784.54,0.0,0.9577,7e-05,3.58766]
[1778409925675,33.94,80784.54,0.0,0.9577,7e-05,3.58766]
[1778409925810,33.94,80784.54,0.0,0.9577,7e-05,3.58766]
[1778409926074,33.94,80784.54,0.0,0.9577,7e-05,3.58766]
[1778409926311,33.94,80784.54,0.0,0.9577,7e-05,3.58766]
[1778409926412,33.94,80784.54,0.0,0.9577,7e-05,3.58773]
[1778409932550,33.94,80785.41,0.0,0.95775,7e-05,3.58401]
[1778409934417,33.94,80782.69,0.0,0.95763,7e-05,3.59121]
[1778409941466,33.94,80782.72,0.0,0.95762,7e-05,3.59155]
[1778409948362,33.94,80782.81,0.0,0.95762,7e-05,3.5914]
[1778409948476,33.94,80782.81,0.0,0.95762,7e-05,3.5914]
[1778409948559,33.94,80782.81,0.0,0.95762,7e-05,3.5914]
[1778409948577,33.94,80782.81,0.0,0.95762,7e-05,3.59161]
[1778409954557,33.94,80782.84,0.0,0.95762,7e-05,3.59187]
[1778409954771,33.94,80782.84,0.0,0.95762,7e-05,3.59187]
[1778409954809,33.94,80782.84,0.0,0.95762,7e-05,3.59187]
[1778409960066,33.94,80782.84,0.0,0.95761,7e-05,3.59221]
[1778409960077,33.95,80782.84,0.0,0.95761,7e-05,3.59228]
[1778409965637,33.95,80782.84,0.0,0.95761,7e-05,3.59262]
[1778409965846,33.95,80782.84,0.0,0.95761,7e-05,3.59262]
[1778409966059,33.95,80782.84,0.0,0.95761,7e-05,3.59262]
[1778409971679,33.95,80782.51,0.0,0.95758,7e-05,3.59453]
[1778409976507,33.95,80786.23,0.0,0.95782,7e-05,3.578]
[1778409978061,33.95,80786.91,0.0,0.95787,7e-05,3.57492]
[1778409979320,33.95,80786.95,0.0,0.95787,7e-05,3.57493]
[1778409979559,33.95,80786.95,0.0,0.95787,7e-05,3.57493]
[1778409979627,33.95,80786.98,0.0,0.95787,7e-05,3.57489]
[1778409982767,33.95,80786.88,0.0,0.95786,7e-05,3.57564]
[1778409982810,33.95,80786.88,0.0,0.95786,7e-05,3.57564]
[1778409988798,33.95,80788.28,0.0,0.95794,7e-05,3.57001]
[1778409991819,33.95,80788.32,0.0,0.958,7e-05,3.5646]
[1778409997032,33.96,80788.7,0.0,0.95802,7e-05,3.56331]
[1778409997060,33.96,80788.7,0.0,0.95802,7e-05,3.56331]
[1778409998911,33.96,80788.7,0.0,0.95802,7e-05,3.56342]
[1778409999063,33.96,80788.7,0.0,0.95802,7e-05,3.56342]
[1778409999095,33.96,80789.76,0.0,0.95808,7e-05,3.55886]
[1778410005400,33.96,80790.37,0.0,0.95811,7e-05,3.55671]
[1778410005566,33.96,80790.37,0.0,0.95811,7e-05,3.55671]
[1778410006924,33.96,80793.72,0.0,0.95833,7e-05,3.54199]
[1778410011960,33.96,80794.61,0.0,0.95838,7e-05,3.53869]
[1778410018002,33.96,80792.13,0.0,0.9582,7e-05,3.55068]
[1778410020197,33.96,80792.02,0.0,0.95819,7e-05,3.55129]
[1778410020310,33.96,80792.02,0.0,0.95819,7e-05,3.55129]
[1778410022509,33.97,80792.13,0.0,0.9582,7e-05,3.55103]
[1778410022560,33.97,80792.13,0.0,0.9582,7e-05,3.55103]
[1778410022610,33.97,80792.2,0.0,0.9582,7e-05,3.55083]
[1778410028073,33.97,80792.38,0.0,0.9582,7e-05,3.5507]
[1778410033108,33.97,80792.27,0.0,0.95819,7e-05,3.55175]
[1778410038143,33.97,80792.17,0.0,0.95817,7e-05,3.55275]
[1778410043178,33.97,80792.22,0.0,0.95817,7e-05,3.55306]
[1778410046107,33.97,80792.09,0.0,0.95816,7e-05,3.55386]
[1778410046308,33.97,80792.09,0.0,0.95816,7e-05,3.55386]
[1778410053252,33.98,80792.26,0.0,0.95822,7e-05,3.54839]
[1778410060302,33.98,80791.75,0.0,0.95817,7e-05,3.55144]
[1778410068358,33.98,80791.54,0.0,0.95814,7e-05,3.5533]
[1778410073393,33.98,80793.97,0.0,0.95829,7e-05,3.54306]
[1778410075847,33.99,80794.05,0.0,0.9583,7e-05,3.54299]
[1778410076061,33.99,80794.05,0.0,0.9583,7e-05,3.54299]
[1778410078416,33.99,80793.99,0.0,0.95829,7e-05,3.54356]
[1778410078564,33.99,80793.99,0.0,0.95829,7e-05,3.54356]
[1778410078661,33.99,80791.57,0.0,0.95813,7e-05,3.5546]
[1778410085478,33.99,80791.64,0.0,0.95812,7e-05,3.55515]
[1778410089968,33.99,80791.64,0.0,0.95811,7e-05,3.55563]
[1778410090061,33.99,80791.64,0.0,0.95811,7e-05,3.55563]
[1778410094267,33.99,80791.68,0.0,0.95811,7e-05,3.55557]
[1778410094311,33.99,80791.68,0.0,0.95811,7e-05,3.55557]
[1778410094541,33.99,80787.99,0.0,0.95786,7e-05,3.57272]
[1778410095168,33.99,80787.99,0.0,0.95786,7e-05,3.57272]
[1778410095312,33.99,80787.99,0.0,0.95786,7e-05,3.57272]
[1778410095548,33.99,80785.77,0.0,0.95771,7e-05,3.58287]
[1778410100583,33.99,80787.42,0.0,0.95781,7e-05,3.57584]
[1778410102598,33.99,80787.42,0.0,0.95781,7e-05,3.57584]
[1778410102809,33.99,80787.42,0.0,0.95781,7e-05,3.57584]
[1778410102695,34.0,80791.08,0.0,0.95805,7e-05,3.55951]
[1778410105626,34.0,80795.5,0.0,0.95834,7e-05,3.54004]
[1778410108647,34.0,80792.49,0.0,0.95813,7e-05,3.55407]
[1778410111668,34.0,80792.4,0.0,0.95818,7e-05,3.5494]
[1778410115762,34.0,80792.4,0.0,0.95818,7e-05,3.5494]
[1778410115809,34.0,80792.4,0.0,0.95818,7e-05,3.5494]
[1778410118755,34.0,80791.9,0.0,0.95814,7e-05,3.55246]
[1778410118815,34.0,80791.9,0.0,0.95814,7e-05,3.55246]
[1778410118793,34.0,80791.87,0.0,0.95813,7e-05,3.55293]
[1778410125767,34.04,80792.87,0.0,0.95804,7e-05,3.55918]
[1778410129501,34.05,80792.87,0.0,0.958,7e-05,3.56204]
[1778410129560,34.05,80792.87,0.0,0.958,7e-05,3.56204]
[1778410134830,34.08,80792.44,0.0,0.95783,7e-05,3.57329]
[1778410144900,34.08,80792.44,0.0,0.95781,7e-05,3.5746]
[1778410150502,34.08,80792.43,0.0,0.95781,7e-05,3.57499]
[1778410150559,34.08,80792.43,0.0,0.95781,7e-05,3.57499]
[1778410153633,34.08,80792.33,0.0,0.9578,7e-05,3.57579]
[1778410153812,34.08,80792.33,0.0,0.9578,7e-05,3.57579]
[1778410153659,34.08,80792.33,0.0,0.95779,7e-05,3.57602]
[1778410161585,34.09,80792.33,0.0,0.95779,7e-05,3.57613]
[1778410167152,34.09,80790.14,0.0,0.95763,7e-05,3.58731]
[1778410167314,34.09,80790.14,0.0,0.95763,7e-05,3.58731]
[1778410167356,34.09,80790.1,0.0,0.95762,7e-05,3.58758]
[1778410173098,34.09,80791.51,0.0,0.95777,7e-05,3.57626]
[1778410178133,34.09,80790.79,0.0,0.95771,7e-05,3.58002]
[1778410184175,34.1,80790.53,0.0,0.95769,7e-05,3.58176]
[1778410189210,34.1,80787.84,0.0,0.9575,7e-05,3.59432]
[1778410191295,34.1,80788.23,0.0,0.95753,7e-05,3.59262]
[1778410192061,34.1,80788.41,0.0,0.95754,7e-05,3.59188]
[1778410197266,34.1,80788.23,0.0,0.95752,7e-05,3.59315]
[1778410202737,34.1,80787.56,0.0,0.95747,7e-05,3.59646]
[1778410202809,34.1,80787.56,0.0,0.95747,7e-05,3.59646]
[1778410204286,34.1,80787.76,0.0,0.95748,7e-05,3.59568]
[1778410204319,34.1,80787.76,0.0,0.95748,7e-05,3.59568]
[1778410204380,34.1,80787.81,0.0,0.95749,7e-05,3.59552]
[1778410212371,34.1,80787.76,0.0,0.95747,7e-05,3.59627]
[1778410217406,34.1,80787.66,0.0,0.95746,7e-05,3.59705]
[1778410222441,34.1,80788.01,0.0,0.95748,7e-05,3.5958]
[1778410227476,34.1,80787.82,0.0,0.95746,7e-05,3.59699]
[1778410228987,34.1,80787.85,0.0,0.95746,7e-05,3.59692]
[1778410229061,34.1,80787.85,0.0,0.95746,7e-05,3.59692]
[1778410234525,34.11,80788.04,0.0,0.95753,7e-05,3.59091]
[1778410235576,34.11,80788.04,0.0,0.95753,7e-05,3.59091]
[1778410235810,34.11,80788.04,0.0,0.95753,7e-05,3.59091]
[1778410235905,34.11,80791.66,0.0,0.95777,7e-05,3.57464]
[1778410236964,34.11,80791.8,0.0,0.95778,7e-05,3.57411]
[1778410237064,34.11,80791.8,0.0,0.95778,7e-05,3.57411]
[1778410237160,34.11,80791.8,0.0,0.95778,7e-05,3.57422]
[1778410242581,34.11,80792.41,0.0,0.95781,7e-05,3.57202]
[1778410245753,34.11,80794.72,0.0,0.95796,7e-05,3.56185]
[1778410245811,34.11,80794.72,0.0,0.95796,7e-05,3.56185]
[1778410251644,34.11,80792.11,0.0,0.95777,7e-05,3.57448]
[1778410257686,34.11,80791.87,0.0,0.95775,7e-05,3.57617]
[1778410258466,34.11,80791.87,0.0,0.95775,7e-05,3.57617]
[1778410258560,34.11,80791.87,0.0,0.95775,7e-05,3.57617]
[1778410260117,34.11,80792.02,0.0,0.95776,7e-05,3.57558]
[1778410260309,34.11,80792.02,0.0,0.95776,7e-05,3.57558]
[1778410260707,34.12,80792.06,0.0,0.95776,7e-05,3.57558]
[1778410267756,34.12,80792.26,0.0,0.95776,7e-05,3.57536]
[1778410274808,34.12,80792.17,0.0,0.95775,7e-05,3.57647]
[1778410285887,34.12,80791.94,0.0,0.95771,7e-05,3.57862]
[1778410290104,34.12,80790.84,0.0,0.95764,7e-05,3.58392]
[1778410290311,34.12,80790.84,0.0,0.95764,7e-05,3.58392]
[1778410294948,34.13,80788.46,0.0,0.95753,7e-05,3.58943]
[1778410299983,34.13,80792.62,0.0,0.95781,7e-05,3.57094]
[1778410301554,34.13,80793.56,0.0,0.95787,7e-05,3.56677]
[1778410301564,34.13,80793.56,0.0,0.95787,7e-05,3.56677]
[1778410303681,34.13,80795.02,0.0,0.95796,7e-05,3.56037]
[1778410303811,34.13,80795.02,0.0,0.95796,7e-05,3.56037]
[1778410303910,34.13,80795.02,0.0,0.95796,7e-05,3.56047]
[1778410308374,34.13,80795.07,0.0,0.95796,7e-05,3.56056]
[1778410308560,34.13,80795.07,0.0,0.95796,7e-05,3.56056]
[1778410314085,34.13,80795.1,0.0,0.95795,7e-05,3.56137]
[1778410316759,34.13,80795.32,0.0,0.95796,7e-05,3.56051]
[1778410316809,34.13,80795.32,0.0,0.95796,7e-05,3.56051]
[1778410317106,34.13,80801.17,0.0,0.95834,7e-05,3.53455]
[1778410318959,34.13,80801.17,0.0,0.95834,7e-05,3.53455]
[1778410319062,34.13,80801.24,0.0,0.95834,7e-05,3.53441]
[1778410319120,34.13,80801.2,0.0,0.95834,7e-05,3.53476]
[1778410323820,34.14,80801.55,0.0,0.95836,7e-05,3.53354]
[1778410324065,34.14,80801.59,0.0,0.95835,7e-05,3.5337]
[1778410330054,34.14,80802.02,0.0,0.95837,7e-05,3.5326]
[1778410330058,34.14,80802.06,0.0,0.95837,7e-05,3.53258]
[1778410332212,34.14,80809.31,0.0,0.95884,7e-05,3.50075]
[1778410334091,34.14,80811.31,0.0,0.95897,6e-05,3.49208]
[1778410334310,34.14,80811.31,0.0,0.95897,6e-05,3.49208]
[1778410334319,34.14,80811.28,0.0,0.95896,6e-05,3.49244]
[1778410337844,34.14,80811.38,0.0,0.95896,6e-05,3.49243]
[1778410338065,34.14,80811.46,0.0,0.95896,6e-05,3.4923]
[1778410343289,34.15,80812.48,0.0,0.95901,6e-05,3.48905]
[1778410349521,34.15,80813.39,0.0,0.95906,6e-05,3.48565]
[1778410350064,34.15,80813.39,0.0,0.95906,6e-05,3.48565]
[1778410350045,34.15,80820.69,0.0,0.95952,6e-05,3.45404]
[1778410352352,34.16,80827.45,0.0,0.96,6e-05,3.41972]
[1778410353831,34.16,80827.45,0.0,0.96,6e-05,3.41972]
[1778410354063,34.16,80827.45,0.0,0.96,6e-05,3.41972]
[1778410353932,34.16,80828.65,0.0,0.96007,6e-05,3.41479]
[1778410359401,34.16,80830.73,0.0,0.96018,6e-05,3.40764]
[1778410366450,34.17,80830.78,0.0,0.96015,6e-05,3.40975]
[1778410369440,34.17,80831.62,0.0,0.96019,6e-05,3.40676]
[1778410369559,34.17,80831.62,0.0,0.96019,6e-05,3.40676]
[1778410375514,34.18,80831.7,0.0,0.96016,6e-05,3.40879]
[1778410380573,34.19,80833.79,0.0,0.96027,6e-05,3.40104]
[1778410382063,34.19,80833.79,0.0,0.96027,6e-05,3.4014]
[1778410382596,34.19,80833.79,0.0,0.96027,6e-05,3.4014]
[1778410382814,34.19,80833.79,0.0,0.96027,6e-05,3.4014]
[1778410382913,34.19,80833.77,0.0,0.96026,6e-05,3.40219]
[1778410388607,34.2,80834.38,0.0,0.96026,6e-05,3.40166]
[1778410389469,34.2,80834.38,0.0,0.96026,6e-05,3.40166]
[1778410389559,34.2,80834.38,0.0,0.96026,6e-05,3.40166]
[1778410394649,34.2,80842.04,0.0,0.96072,6e-05,3.37053]
[1778410395656,34.2,80847.43,0.0,0.96105,6e-05,3.34767]
[1778410396316,34.2,80847.43,0.0,0.96105,6e-05,3.34767]
[1778410396560,34.2,80847.43,0.0,0.96105,6e-05,3.34767]
[1778410397517,34.21,80847.84,0.0,0.96106,6e-05,3.34634]
[1778410397562,34.21,80847.84,0.0,0.96106,6e-05,3.34634]
[1778410397670,34.21,80847.92,0.0,0.96106,6e-05,3.34644]
[1778410399684,34.21,80851.98,0.0,0.9613,6e-05,3.32987]
[1778410400691,34.21,80858.13,0.0,0.96167,6e-05,3.30403]
[1778410402391,34.21,80860.28,0.0,0.96181,6e-05,3.29474]
[1778410402559,34.21,80860.28,0.0,0.96181,6e-05,3.29474]
[1778410404719,34.21,80867.27,0.0,0.96224,6e-05,3.26478]
[1778410407041,34.21,80865.92,0.0,0.96216,6e-05,3.27044]
[1778410407066,34.21,80865.92,0.0,0.96216,6e-05,3.27044]
[1778410408674,34.21,80866.79,0.0,0.96221,6e-05,3.26663]
[1778410408813,34.21,80866.79,0.0,0.96221,6e-05,3.26663]
[1778410408913,34.21,80866.83,0.0,0.96221,6e-05,3.2664]
[1778410414789,34.21,80868.97,0.0,0.9624,6e-05,3.2517]
[1778410415643,34.21,80868.97,0.0,0.9624,6e-05,3.2517]
[1778410415811,34.21,80868.97,0.0,0.9624,6e-05,3.2517]
[1778410422846,34.21,80868.86,0.0,0.9624,6e-05,3.25179]
[1778410423993,34.21,80868.86,0.0,0.9624,6e-05,3.25179]
[1778410424062,34.21,80868.86,0.0,0.9624,6e-05,3.25179]
[1778410425082,34.21,80868.64,0.0,0.96239,6e-05,3.25267]
[1778410425312,34.21,80868.68,0.0,0.96239,6e-05,3.25245]
[1778410425866,34.21,80865.47,0.0,0.9622,6e-05,3.26597]
[1778410427881,34.21,80861.56,0.0,0.96197,6e-05,3.28238]
[1778410432915,34.2,80855.82,0.0,0.96162,6e-05,3.30624]
[1778410433747,34.2,80855.82,0.0,0.96162,6e-05,3.30624]
[1778410433810,34.2,80855.82,0.0,0.96162,6e-05,3.30624]
[1778410433922,34.2,80852.77,0.0,0.96144,6e-05,3.31913]
[1778410438957,34.2,80852.1,0.0,0.96141,6e-05,3.32112]
[1778410439745,34.2,80852.1,0.0,0.96141,6e-05,3.32112]
[1778410439812,34.2,80852.1,0.0,0.96141,6e-05,3.32112]
[1778410439964,34.2,80852.14,0.0,0.96141,6e-05,3.32077]
[1778410440920,34.2,80852.14,0.0,0.96141,6e-05,3.32077]
[1778410441059,34.2,80852.14,0.0,0.96141,6e-05,3.32077]
[1778410445783,34.2,80851.48,0.0,0.96139,6e-05,3.3227]
[1778410445816,34.2,80851.48,0.0,0.96139,6e-05,3.3227]
[1778410446006,34.2,80852.83,0.0,0.96147,6e-05,3.31674]
[1778410447587,34.2,80852.83,0.0,0.96147,6e-05,3.31674]
[1778410447811,34.2,80852.83,0.0,0.96147,6e-05,3.31674]
[1778410453580,34.19,80853.55,0.0,0.96153,6e-05,3.31262]
[1778410453809,34.19,80853.55,0.0,0.96153,6e-05,3.31262]
[1778410454063,34.19,80859.65,0.0,0.96191,6e-05,3.28626]
[1778410455070,34.19,80862.54,0.0,0.96209,6e-05,3.27381]
[1778410455213,34.19,80862.54,0.0,0.96209,6e-05,3.27381]
[1778410455311,34.19,80862.54,0.0,0.96209,6e-05,3.27381]
[1778410456077,34.19,80862.81,0.0,0.96211,6e-05,3.27254]
[1778410459530,34.19,80863.22,0.0,0.96214,6e-05,3.27047]
[1778410459565,34.19,80863.22,0.0,0.96214,6e-05,3.27047]
[1778410465140,34.19,80865.77,0.0,0.9623,6e-05,3.25902]
[1778410466909,34.19,80865.77,0.0,0.9623,6e-05,3.25902]
[1778410467061,34.19,80865.77,0.0,0.9623,6e-05,3.25902]
[1778410467154,34.19,80866.33,0.0,0.96234,6e-05,3.25645]
[1778410467424,34.19,80866.33,0.0,0.96234,6e-05,3.25645]
[1778410467559,34.19,80866.33,0.0,0.96234,6e-05,3.25645]
[1778410471182,34.19,80864.02,0.0,0.96226,6e-05,3.26053]
[1778410477513,34.18,80863.88,0.0,0.96226,6e-05,3.26071]
[1778410477558,34.18,80863.88,0.0,0.96226,6e-05,3.26071]
[1778410479502,34.18,80861.64,0.0,0.96213,6e-05,3.26979]
[1778410479560,34.18,80861.64,0.0,0.96213,6e-05,3.26979]
[1778410479603,34.18,80861.64,0.0,0.96213,6e-05,3.26967]
[1778410487294,34.18,80862.02,0.0,0.96216,6e-05,3.2671]
[1778410494307,34.18,80861.99,0.0,0.96217,6e-05,3.26676]
[1778410501821,34.17,80861.19,0.0,0.96213,6e-05,3.26933]
[1778410504081,34.17,80861.21,0.0,0.96214,6e-05,3.26875]
[1778410509449,34.17,80861.42,0.0,0.96217,6e-05,3.26702]
[1778410514484,34.17,80861.41,0.0,0.96217,6e-05,3.26646]
[1778410524557,34.16,80861.41,0.0,0.96219,6e-05,3.26528]
[1778410530599,34.16,80861.61,0.0,0.9622,6e-05,3.26435]
[1778410532662,34.16,80861.18,0.0,0.96224,6e-05,3.26073]
[1778410532809,34.16,80861.18,0.0,0.96224,6e-05,3.26073]
[1778410533150,34.16,80861.18,0.0,0.96224,6e-05,3.26073]
[1778410533162,34.16,80861.18,0.0,0.96224,6e-05,3.26061]
[1778410533314,34.16,80861.18,0.0,0.96224,6e-05,3.26061]
[1778410546711,34.16,80861.22,0.0,0.96226,6e-05,3.25893]
[1778410551746,34.16,80861.18,0.0,0.96227,6e-05,3.25857]
[1778410555774,34.16,80864.65,0.0,0.96248,6e-05,3.24347]
[1778410556714,34.16,80864.65,0.0,0.96248,6e-05,3.24347]
[1778410556810,34.16,80864.65,0.0,0.96248,6e-05,3.24347]
[1778410565844,34.15,80864.26,0.0,0.96247,6e-05,3.24431]
[1778410574907,34.15,80864.22,0.0,0.96248,6e-05,3.24371]
[1778410579942,34.15,80864.3,0.0,0.96249,6e-05,3.24295]
[1778410586991,34.15,80863.9,0.0,0.96247,6e-05,3.24403]
[1778410588624,34.15,80864.4,0.0,0.96251,6e-05,3.24183]
[1778410588811,34.15,80864.4,0.0,0.96251,6e-05,3.24183]
[1778410589500,34.15,80864.44,0.0,0.96251,6e-05,3.24158]
[1778410589562,34.15,80864.44,0.0,0.96251,6e-05,3.24158]
[1778410590012,34.15,80863.83,0.0,0.96247,6e-05,3.24407]
[1778410600085,34.14,80863.83,0.0,0.96254,6e-05,3.23789]
[1778410602171,34.14,80863.83,0.0,0.96254,6e-05,3.23789]
[1778410602311,34.14,80863.83,0.0,0.96254,6e-05,3.23789]
[1778410613173,34.14,80863.44,0.0,0.96253,6e-05,3.23853]
[1778410622236,34.14,80863.7,0.0,0.96256,6e-05,3.23673]
[1778410624250,34.14,80868.41,0.0,0.96284,6e-05,3.21674]
[1778410624439,34.14,80868.41,0.0,0.96284,6e-05,3.21674]
[1778410624560,34.14,80868.41,0.0,0.96284,6e-05,3.21674]
[1778410625295,34.14,80868.41,0.0,0.96284,6e-05,3.21674]
[1778410625312,34.14,80868.41,0.0,0.96284,6e-05,3.21674]
[1778410625390,34.14,80868.46,0.0,0.96285,6e-05,3.21641]
[1778410631299,34.14,80868.77,0.0,0.96287,6e-05,3.2149]
[1778410636334,34.13,80869.16,0.0,0.9629,6e-05,3.21305]
[1778410638868,34.13,80869.54,0.0,0.96292,6e-05,3.21141]
[1778410639061,34.13,80869.54,0.0,0.96292,6e-05,3.21141]
[1778410643922,34.13,80868.35,0.0,0.96285,6e-05,3.21616]
[1778410644068,34.13,80868.35,0.0,0.96285,6e-05,3.21616]
[1778410644391,34.13,80867.13,0.0,0.96278,6e-05,3.22124]
[1778410645398,34.13,80869.66,0.0,0.96293,6e-05,3.2105]
[1778410649040,34.13,80869.8,0.0,0.96294,6e-05,3.20978]
[1778410649059,34.13,80869.8,0.0,0.96294,6e-05,3.20978]
[1778410659496,34.13,80869.87,0.0,0.96301,6e-05,3.20378]
[1778410663109,34.13,80869.79,0.0,0.96301,6e-05,3.20404]
[1778410663310,34.13,80869.79,0.0,0.96301,6e-05,3.20404]
[1778410664168,34.13,80870.95,0.0,0.96307,6e-05,3.19976]
[1778410664312,34.13,80870.95,0.0,0.96307,6e-05,3.19976]
[1778410664357,34.13,80870.94,0.0,0.96306,6e-05,3.20038]
[1778410670277,34.14,80871.33,0.0,0.96304,6e-05,3.20166]
[1778410670309,34.14,80871.33,0.0,0.96304,6e-05,3.20166]
[1778410676617,34.15,80869.77,0.0,0.96292,6e-05,3.21025]
[1778410682799,34.15,80869.77,0.0,0.96292,6e-05,3.21002]
[1778410682815,34.15,80869.77,0.0,0.96292,6e-05,3.21002]
[1778410683707,34.15,80869.73,0.0,0.96292,6e-05,3.21008]
[1778410683811,34.15,80869.73,0.0,0.96292,6e-05,3.21008]
[1778410683912,34.15,80869.95,0.0,0.96294,6e-05,3.2091]
[1778410689937,34.15,80868.0,0.0,0.96282,6e-05,3.217]
[1778410690060,34.15,80868.0,0.0,0.96282,6e-05,3.217]
[1778410695750,34.15,80868.97,0.0,0.96289,6e-05,3.21248]
[1778410700785,34.15,80868.83,0.0,0.96288,6e-05,3.21278]
[1778410706828,34.15,80868.83,0.0,0.96289,6e-05,3.21244]
[1778410712870,34.14,80869.77,0.0,0.96301,6e-05,3.2029]
[1778410717906,34.14,80869.66,0.0,0.963,6e-05,3.20313]
[1778410722941,34.14,80868.98,0.0,0.96296,6e-05,3.20576]
[1778410732143,34.14,80869.05,0.0,0.96297,6e-05,3.20528]
[1778410732311,34.14,80869.05,0.0,0.96297,6e-05,3.20528]
[1778410733394,34.14,80868.69,0.0,0.96295,6e-05,3.20657]
[1778410733561,34.14,80868.69,0.0,0.96295,6e-05,3.20657]
[1778410733493,34.14,80869.23,0.0,0.96299,6e-05,3.20421]
[1778410739053,34.14,80868.4,0.0,0.96294,6e-05,3.20746]
[1778410744088,34.14,80868.83,0.0,0.96297,6e-05,3.20541]
[1778410749123,34.14,80868.68,0.0,0.96296,6e-05,3.2058]
[1778410754158,34.14,80868.67,0.0,0.96297,6e-05,3.20561]
[1778410759194,34.14,80869.13,0.0,0.963,6e-05,3.20344]
[1778410764233,34.14,80868.55,0.0,0.96295,6e-05,3.20686]
[1778410767254,34.14,80871.4,0.0,0.96312,6e-05,3.19477]
[1778410768386,34.14,80871.4,0.0,0.96312,6e-05,3.19477]
[1778410768559,34.14,80871.4,0.0,0.96312,6e-05,3.19477]
[1778410771282,34.14,80868.62,0.0,0.96301,6e-05,3.20098]
[1778410776317,34.14,80867.99,0.0,0.96298,6e-05,3.20341]
[1778410782031,34.14,80867.83,0.0,0.96297,6e-05,3.20386]
[1778410782064,34.14,80867.83,0.0,0.96297,6e-05,3.20386]
[1778410782127,34.14,80867.83,0.0,0.96297,6e-05,3.20382]
[1778410784059,34.14,80867.83,0.0,0.96297,6e-05,3.20382]
[1778410789409,34.14,80867.47,0.0,0.96296,6e-05,3.20502]
[1778410794054,34.14,80865.78,0.0,0.96286,6e-05,3.21193]
[1778410794061,34.14,80865.78,0.0,0.96286,6e-05,3.21193]
[1778410794604,34.14,80865.78,0.0,0.96286,6e-05,3.21193]
[1778410794606,34.14,80864.43,0.0,0.96278,6e-05,3.2175]
[1778410794810,34.14,80864.43,0.0,0.96278,6e-05,3.2175]
[1778410799626,34.14,80861.36,0.0,0.96259,6e-05,3.23029]
[1778410799812,34.14,80861.25,0.0,0.96259,6e-05,3.23059]
[1778410802504,34.13,80864.58,0.0,0.96279,6e-05,3.21631]
[1778410803188,34.13,80864.58,0.0,0.96279,6e-05,3.21631]
[1778410803311,34.13,80864.58,0.0,0.96279,6e-05,3.21631]
[1778410803511,34.13,80865.05,0.0,0.96282,6e-05,3.21426]
[1778410807804,34.13,80865.41,0.0,0.96285,6e-05,3.21252]
[1778410807812,34.13,80865.41,0.0,0.96285,6e-05,3.21252]
[1778410816606,34.14,80864.63,0.0,0.96277,6e-05,3.21771]
[1778410821641,34.15,80862.7,0.0,0.96262,6e-05,3.22826]
[1778410827686,34.15,80862.54,0.0,0.96261,6e-05,3.2296]
[1778410832057,34.15,80862.41,0.0,0.96259,6e-05,3.23036]
[1778410832312,34.15,80862.41,0.0,0.96259,6e-05,3.23036]
[1778410832958,34.15,80862.45,0.0,0.96266,6e-05,3.2248]
[1778410833061,34.15,80862.45,0.0,0.96266,6e-05,3.2248]
[1778410833162,34.15,80862.3,0.0,0.96265,6e-05,3.22536]
[1778410834735,34.15,80864.76,0.0,0.96278,6e-05,3.21592]
[1778410839771,34.16,80864.85,0.0,0.96277,6e-05,3.21686]
[1778410842792,34.16,80862.27,0.0,0.96262,6e-05,3.22754]
[1778410848834,34.16,80862.13,0.0,0.96261,6e-05,3.22767]
[1778410852894,34.15,80862.1,0.0,0.96262,6e-05,3.22758]
[1778410853063,34.15,80862.1,0.0,0.96262,6e-05,3.22758]
[1778410858904,34.15,80862.93,0.0,0.96267,6e-05,3.22359]
[1778410864946,34.15,80863.15,0.0,0.96269,6e-05,3.22227]
[1778410866361,34.15,80863.15,0.0,0.96269,6e-05,3.22227]
[1778410866560,34.15,80863.15,0.0,0.96269,6e-05,3.22227]
[1778410867357,34.15,80863.65,0.0,0.96272,6e-05,3.2201]
[1778410867567,34.15,80863.65,0.0,0.96272,6e-05,3.2201]
[1778410867574,34.15,80863.65,0.0,0.96272,6e-05,3.22004]
[1778410873002,34.15,80863.83,0.0,0.96274,6e-05,3.21893]
[1778410873759,34.15,80863.83,0.0,0.96274,6e-05,3.21893]
[1778410873816,34.15,80863.83,0.0,0.96274,6e-05,3.21893]
[1778410879096,34.15,80864.37,0.0,0.96278,6e-05,3.21639]
[1778410879317,34.15,80864.37,0.0,0.96278,6e-05,3.21639]
[1778410879352,34.15,80868.54,0.0,0.96303,6e-05,3.19883]
[1778410880197,34.15,80868.54,0.0,0.96303,6e-05,3.19883]
[1778410880310,34.15,80868.54,0.0,0.96303,6e-05,3.19883]
[1778410880410,34.15,80870.99,0.0,0.96317,6e-05,3.18855]
[1778410882795,34.15,80871.81,0.0,0.96322,6e-05,3.18511]
[1778410882809,34.15,80871.81,0.0,0.96322,6e-05,3.18511]
[1778410888107,34.15,80871.55,0.0,0.96321,6e-05,3.18615]
[1778410893142,34.15,80874.05,0.0,0.96341,6e-05,3.17042]
[1778410893783,34.15,80874.05,0.0,0.96341,6e-05,3.17042]
[1778410893809,34.15,80874.05,0.0,0.96341,6e-05,3.17042]
[1778410894965,34.15,80873.88,0.0,0.9634,6e-05,3.17114]
[1778410895062,34.15,80873.88,0.0,0.9634,6e-05,3.17114]
[1778410895156,34.15,80873.86,0.0,0.9634,6e-05,3.17124]
[1778410900192,34.15,80873.85,0.0,0.9634,6e-05,3.17132]
[1778410903213,34.15,80876.23,0.0,0.96354,6e-05,3.16144]
[1778410905203,34.15,80877.23,0.0,0.9636,6e-05,3.1573]
[1778410905307,34.15,80877.23,0.0,0.9636,6e-05,3.1573]
[1778410910142,34.15,80877.51,0.0,0.96361,6e-05,3.15627]
[1778410910308,34.15,80877.51,0.0,0.96361,6e-05,3.15627]
[1778410910372,34.15,80888.84,0.0,0.96428,6e-05,3.1095]
[1778410911555,34.15,80888.84,0.0,0.96428,6e-05,3.1095]
[1778410911654,34.15,80892.63,0.0,0.9645,6e-05,3.09405]
[1778410911812,34.15,80892.63,0.0,0.9645,6e-05,3.09405]
[1778410916869,34.15,80892.41,0.0,0.96448,6e-05,3.09547]
[1778410919889,34.15,80890.57,0.0,0.96436,6e-05,3.10353]
[1778410920067,34.15,80890.57,0.0,0.96436,6e-05,3.10353]
[1778410921339,34.15,80898.44,0.0,0.96481,6e-05,3.07161]
[1778410922346,34.16,80903.09,0.0,0.96508,6e-05,3.05289]
[1778410923353,34.16,80907.61,0.0,0.96533,6e-05,3.03481]
[1778410925367,34.16,80919.37,0.0,0.96599,6e-05,2.98806]
[1778410926374,34.16,80921.01,0.0,0.96607,6e-05,2.98184]
[1778410927136,34.16,80921.01,0.0,0.96607,6e-05,2.98184]
[1778410927381,34.16,80921.08,0.0,0.96607,6e-05,2.9819]
[1778410928482,34.16,80921.08,0.0,0.96607,6e-05,2.9819]
[1778410930566,34.16,80920.9,0.0,0.96605,6e-05,2.98331]
[1778410932416,34.17,80913.81,0.0,0.96564,6e-05,3.01273]
[1778410933862,34.17,80912.64,0.0,0.96557,6e-05,3.01773]
[1778410934060,34.17,80912.64,0.0,0.96557,6e-05,3.01773]
[1778410934430,34.17,80912.39,0.0,0.96555,6e-05,3.01904]
[1778410934930,34.17,80912.39,0.0,0.96555,6e-05,3.01904]
[1778410935061,34.17,80912.39,0.0,0.96555,6e-05,3.01904]
[1778410939465,34.17,80909.72,0.0,0.96538,6e-05,3.03125]
[1778410940472,34.17,80921.02,0.0,0.96601,6e-05,2.98619]
[1778410941479,34.18,80925.86,0.0,0.96628,6e-05,2.96727]
[1778410942486,34.18,80931.68,0.0,0.96659,5e-05,2.94459]
[1778410943240,34.18,80931.68,0.0,0.96659,5e-05,2.94459]
[1778410943310,34.18,80931.68,0.0,0.96659,5e-05,2.94459]
[1778410943359,34.18,80931.68,0.0,0.96659,5e-05,2.94459]
[1778410943559,34.18,80931.68,0.0,0.96659,5e-05,2.94459]
[1778410943624,34.18,80933.3,0.0,0.96667,5e-05,2.93862]
[1778410944500,34.18,80930.34,0.0,0.96651,6e-05,2.95076]
[1778410947155,34.18,80931.87,0.0,0.96658,5e-05,2.94554]
[1778410947289,34.18,80931.87,0.0,0.96658,5e-05,2.94554]
[1778410947311,34.18,80931.87,0.0,0.96658,5e-05,2.94554]
[1778410947521,34.18,80932.7,0.0,0.96662,5e-05,2.94269]
[1778410952556,34.19,80934.29,0.0,0.96673,5e-05,2.9335]
[1778410953126,34.19,80934.29,0.0,0.96673,5e-05,2.9335]
[1778410953311,34.19,80934.29,0.0,0.96673,5e-05,2.9335]
[1778410953563,34.19,80943.27,0.0,0.96721,5e-05,2.8987]
[1778410954570,34.19,80950.01,0.0,0.96757,5e-05,2.87288]
[1778410955577,34.2,80953.45,0.0,0.96775,5e-05,2.86004]
[1778410956225,34.2,80953.45,0.0,0.96775,5e-05,2.86004]
[1778410956312,34.2,80953.45,0.0,0.96775,5e-05,2.86004]
[1778410957591,34.2,80949.76,0.0,0.96753,5e-05,2.87545]
[1778410959211,34.2,80949.22,0.0,0.9675,5e-05,2.8781]
[1778410959313,34.2,80949.22,0.0,0.9675,5e-05,2.8781]
[1778410959605,34.2,80949.12,0.0,0.96749,5e-05,2.87902]
[1778410961619,34.21,80944.24,0.0,0.96721,5e-05,2.89909]
[1778410962626,34.21,80938.76,0.0,0.9669,5e-05,2.92107]
[1778410963155,34.21,80938.76,0.0,0.9669,5e-05,2.92107]
[1778410963312,34.21,80938.76,0.0,0.9669,5e-05,2.92107]
[1778410964640,34.21,80940.62,0.0,0.96699,5e-05,2.91471]
[1778410969675,34.22,80943.54,0.0,0.96712,5e-05,2.90556]
[1778410973707,34.23,80938.8,0.0,0.96684,5e-05,2.92601]
[1778410975721,34.23,80935.95,0.0,0.96667,5e-05,2.93811]
[1778410976855,34.23,80935.88,0.0,0.96666,5e-05,2.93881]
[1778410977071,34.23,80935.88,0.0,0.96666,5e-05,2.93881]
[1778410977104,34.23,80935.88,0.0,0.96666,5e-05,2.93881]
[1778410977309,34.23,80935.88,0.0,0.96666,5e-05,2.93881]
[1778410977735,34.23,80935.95,0.0,0.96666,5e-05,2.93895]
[1778410983778,34.24,80934.79,0.0,0.96656,5e-05,2.94612]
[1778410988813,34.25,80934.68,0.0,0.96653,5e-05,2.94813]
[1778410989341,34.25,80934.68,0.0,0.96653,5e-05,2.94813]
[1778410989560,34.25,80934.68,0.0,0.96653,5e-05,2.94813]
[1778410989808,34.25,80934.68,0.0,0.96653,5e-05,2.94813]
[1778410989820,34.25,80935.18,0.0,0.96655,5e-05,2.94648]
[1778410990065,34.25,80935.18,0.0,0.96655,5e-05,2.94648]
[1778411000899,34.26,80935.58,0.0,0.96653,5e-05,2.94835]
[1778411003180,34.26,80936.52,0.0,0.96657,5e-05,2.94496]
[1778411003308,34.26,80936.52,0.0,0.96657,5e-05,2.94496]
[1778411003653,34.26,80936.52,0.0,0.96657,5e-05,2.94496]
[1778411003811,34.26,80936.52,0.0,0.96657,5e-05,2.94496]
[1778411003663,34.26,80938.28,0.0,0.96667,5e-05,2.93835]
[1778411006941,34.27,80941.14,0.0,0.9668,5e-05,2.92843]
[1778411010283,34.27,80941.08,0.0,0.96679,5e-05,2.92901]
[1778411010309,34.27,80941.08,0.0,0.96679,5e-05,2.92901]
[1778411010756,34.27,80941.08,0.0,0.96679,5e-05,2.92901]
[1778411010813,34.27,80941.08,0.0,0.96679,5e-05,2.92901]
[1778411010384,34.27,80941.14,0.0,0.96679,5e-05,2.92923]
[1778411011976,34.27,80945.7,0.0,0.96709,5e-05,2.90657]
[1778411012983,34.27,80949.01,0.0,0.96727,5e-05,2.89381]
[1778411019025,34.28,80948.98,0.0,0.96725,5e-05,2.89494]
[1778411020164,34.28,80948.98,0.0,0.96725,5e-05,2.89494]
[1778411020307,34.28,80948.98,0.0,0.96725,5e-05,2.89494]
[1778411020682,34.28,80948.98,0.0,0.96725,5e-05,2.89494]
[1778411020811,34.28,80948.98,0.0,0.96725,5e-05,2.89494]
[1778411020778,34.28,80948.66,0.0,0.96723,5e-05,2.89652]
[1778411026675,34.28,80949.89,0.0,0.96729,5e-05,2.89239]
[1778411026809,34.28,80949.89,0.0,0.96729,5e-05,2.89239]
[1778411026777,34.28,80950.36,0.0,0.96731,5e-05,2.89072]
[1778411027080,34.28,80950.36,0.0,0.96731,5e-05,2.89072]
[1778411027309,34.28,80950.36,0.0,0.96731,5e-05,2.89072]
[1778411027409,34.28,80951.13,0.0,0.96735,5e-05,2.88789]
[1778411033123,34.28,80951.81,0.0,0.96737,5e-05,2.88625]
[1778411042396,34.29,80952.81,0.0,0.96742,5e-05,2.88286]
[1778411042558,34.29,80952.81,0.0,0.96742,5e-05,2.88286]
[1778411042630,34.29,80951.18,0.0,0.96732,5e-05,2.8902]
[1778411043230,34.29,80951.18,0.0,0.96732,5e-05,2.8902]
[1778411043309,34.29,80951.18,0.0,0.96732,5e-05,2.8902]
[1778411043388,34.29,80948.8,0.0,0.96719,5e-05,2.89962]
[1778411045207,34.29,80946.93,0.0,0.96708,5e-05,2.90718]
[1778411049201,34.29,80945.72,0.0,0.96701,5e-05,2.91228]
[1778411049634,34.29,80945.72,0.0,0.96701,5e-05,2.91228]
[1778411049810,34.29,80945.72,0.0,0.96701,5e-05,2.91228]
[1778411049783,34.29,80945.11,0.0,0.96698,5e-05,2.91478]
[1778411050568,34.29,80945.11,0.0,0.96698,5e-05,2.91478]
[1778411050667,34.29,80945.11,0.0,0.96698,5e-05,2.91489]
[1778411056284,34.3,80945.7,0.0,0.967,5e-05,2.91324]
[1778411058779,34.3,80945.61,0.0,0.96699,5e-05,2.9137]
[1778411058815,34.3,80945.61,0.0,0.96699,5e-05,2.9137]
[1778411059305,34.3,80940.68,0.0,0.96672,5e-05,2.93325]
[1778411060312,34.3,80938.96,0.0,0.96663,5e-05,2.94009]
[1778411062540,34.3,80938.75,0.0,0.96661,5e-05,2.94099]
[1778411062559,34.3,80938.75,0.0,0.96661,5e-05,2.94099]
[1778411062639,34.3,80934.95,0.0,0.9664,6e-05,2.95604]
[1778411063333,34.3,80931.98,0.0,0.96624,6e-05,2.96784]
[1778411071389,34.3,80931.0,0.0,0.96624,6e-05,2.96681]
[1778411075897,34.3,80929.4,0.0,0.96615,6e-05,2.9733]
[1778411075945,34.3,80929.4,0.0,0.96615,6e-05,2.9733]
[1778411076059,34.3,80929.4,0.0,0.96615,6e-05,2.9733]
[1778411078563,34.3,80928.99,0.0,0.96612,6e-05,2.97493]
[1778411078660,34.3,80928.99,0.0,0.96612,6e-05,2.97497]
[1778411085488,34.3,80927.44,0.0,0.96603,6e-05,2.98128]
[1778411088027,34.3,80927.15,0.0,0.96602,6e-05,2.98247]
[1778411088059,34.3,80927.15,0.0,0.96602,6e-05,2.98247]
[1778411093543,34.3,80924.79,0.0,0.96588,6e-05,2.99194]
[1778411098776,34.3,80924.93,0.0,0.96589,6e-05,2.9914]
[1778411101600,34.3,80920.78,0.0,0.96566,6e-05,3.00804]
[1778411102285,34.3,80920.78,0.0,0.96566,6e-05,3.00804]
[1778411102309,34.3,80920.78,0.0,0.96566,6e-05,3.00804]
[1778411102607,34.3,80919.95,0.0,0.96561,6e-05,3.01134]
[1778411107642,34.3,80919.31,0.0,0.96558,6e-05,3.01382]
[1778411112677,34.3,80918.18,0.0,0.96552,6e-05,3.01826]
[1778411117277,34.3,80918.12,0.0,0.96551,6e-05,3.01842]
[1778411118563,34.3,80918.12,0.0,0.96551,6e-05,3.0184]
[1778411123754,34.3,80917.7,0.0,0.96549,6e-05,3.01996]
[1778411124526,34.3,80917.7,0.0,0.96549,6e-05,3.01996]
[1778411124564,34.3,80917.7,0.0,0.96549,6e-05,3.01996]
[1778411124712,34.3,80917.7,0.0,0.96549,6e-05,3.01996]
[1778411124810,34.3,80917.7,0.0,0.96549,6e-05,3.01996]
[1778411124813,34.3,80917.7,0.0,0.96549,6e-05,3.01994]
[1778411131810,34.3,80916.75,0.0,0.9655,6e-05,3.01847]
[1778411136845,34.3,80915.78,0.0,0.96544,6e-05,3.02229]
[1778411136976,34.3,80915.78,0.0,0.96544,6e-05,3.02229]
[1778411137060,34.3,80915.78,0.0,0.96544,6e-05,3.02229]
[1778411145908,34.3,80915.35,0.0,0.96542,6e-05,3.02387]
[1778411147530,34.3,80915.35,0.0,0.96542,6e-05,3.02387]
[1778411147558,34.3,80915.35,0.0,0.96542,6e-05,3.02387]
[1778411149601,34.3,80913.27,0.0,0.9653,6e-05,3.03219]
[1778411149819,34.3,80913.27,0.0,0.9653,6e-05,3.03219]
[1778411149936,34.3,80912.86,0.0,0.96528,6e-05,3.03381]
[1778411155983,34.3,80911.04,0.0,0.96518,6e-05,3.04098]
[1778411157524,34.3,80911.08,0.0,0.96518,6e-05,3.04079]
[1778411157562,34.3,80911.08,0.0,0.96518,6e-05,3.04079]
[1778411162037,34.3,80908.27,0.0,0.96502,6e-05,3.05194]
[1778411163271,34.3,80908.27,0.0,0.96502,6e-05,3.05194]
[1778411163311,34.3,80908.27,0.0,0.96502,6e-05,3.05194]
[1778411166140,34.29,80904.06,0.0,0.96479,6e-05,3.0688]
[1778411166309,34.29,80904.06,0.0,0.96479,6e-05,3.0688]
[1778411166410,34.29,80903.99,0.0,0.96478,6e-05,3.069]
[1778411172106,34.29,80906.48,0.0,0.96493,6e-05,3.05842]
[1778411176289,34.29,80904.35,0.0,0.96481,6e-05,3.06684]
[1778411176309,34.29,80904.35,0.0,0.96481,6e-05,3.06684]
[1778411183183,34.29,80903.71,0.0,0.96479,6e-05,3.06881]
[1778411189225,34.29,80903.95,0.0,0.96481,6e-05,3.0674]
[1778411193825,34.29,80903.91,0.0,0.9648,6e-05,3.06749]
[1778411193924,34.29,80903.91,0.0,0.96486,6e-05,3.06207]
[1778411194060,34.29,80903.91,0.0,0.96486,6e-05,3.06207]
[1778411194741,34.29,80903.91,0.0,0.96486,6e-05,3.06207]
[1778411194808,34.29,80903.91,0.0,0.96486,6e-05,3.06207]
[1778411200302,34.29,80903.68,0.0,0.96486,6e-05,3.0625]
[1778411204905,34.28,80903.75,0.0,0.96486,6e-05,3.06199]
[1778411205005,34.28,80908.3,0.0,0.96513,6e-05,3.04346]
[1778411205061,34.28,80908.3,0.0,0.96513,6e-05,3.04346]
[1778411207370,34.28,80909.39,0.0,0.96519,6e-05,3.03902]
[1778411207561,34.28,80909.39,0.0,0.96519,6e-05,3.03902]
[1778411207661,34.28,80909.61,0.0,0.9652,6e-05,3.0381]
[1778411211379,34.28,80912.82,0.0,0.96539,6e-05,3.02505]
[1778411214320,34.28,80915.49,0.0,0.96554,6e-05,3.01432]
[1778411214560,34.28,80915.49,0.0,0.96554,6e-05,3.01432]
[1778411221451,34.28,80916.32,0.0,0.96558,6e-05,3.0111]
[1778411222194,34.28,80916.32,0.0,0.96558,6e-05,3.0111]
[1778411222311,34.28,80916.32,0.0,0.96558,6e-05,3.0111]
[1778411224743,34.28,80917.11,0.0,0.96562,6e-05,3.00797]
[1778411224812,34.28,80917.11,0.0,0.96562,6e-05,3.00797]
[1778411224911,34.28,80917.07,0.0,0.96562,6e-05,3.00815]
[1778411230514,34.28,80917.06,0.0,0.96562,6e-05,3.00831]
[1778411236556,34.29,80917.06,0.0,0.96562,6e-05,3.00842]
[1778411241591,34.29,80918.28,0.0,0.96569,6e-05,3.00365]
[1778411242234,34.29,80918.28,0.0,0.96569,6e-05,3.00365]
[1778411242310,34.29,80918.28,0.0,0.96569,6e-05,3.00365]
[1778411247633,34.29,80919.81,0.0,0.96577,6e-05,2.99772]
[1778411251661,34.29,80917.84,0.0,0.96571,6e-05,3.0006]
[1778411254682,34.29,80920.54,0.0,0.96586,6e-05,2.98993]
[1778411260724,34.29,80920.38,0.0,0.96585,6e-05,2.99084]
[1778411264831,34.29,80920.38,0.0,0.96585,6e-05,2.99084]
[1778411265058,34.29,80920.38,0.0,0.96585,6e-05,2.99084]
[1778411267949,34.29,80920.34,0.0,0.96584,6e-05,2.99125]
[1778411268062,34.29,80920.34,0.0,0.96584,6e-05,2.99125]
[1778411267987,34.29,80920.38,0.0,0.96584,6e-05,2.99113]
[1778411274020,34.29,80918.05,0.0,0.96571,6e-05,3.00062]
[1778411274058,34.29,80918.05,0.0,0.96571,6e-05,3.00062]
[1778411279857,34.29,80917.98,0.0,0.9657,6e-05,3.00108]
[1778411283678,34.29,80916.4,0.0,0.96561,6e-05,3.00746]
[1778411283810,34.29,80916.4,0.0,0.96561,6e-05,3.00746]
[1778411283885,34.29,80916.87,0.0,0.96564,6e-05,3.0056]
[1778411284560,34.29,80916.87,0.0,0.96564,6e-05,3.0056]
[1778411289927,34.29,80915.62,0.0,0.96557,6e-05,3.01069]
[1778411293814,34.29,80914.68,0.0,0.96552,6e-05,3.01449]
[1778411294061,34.29,80914.68,0.0,0.96552,6e-05,3.01449]
[1778411295328,34.3,80911.42,0.0,0.96529,6e-05,3.03078]
[1778411295564,34.3,80911.42,0.0,0.96529,6e-05,3.03078]
[1778411295969,34.3,80910.92,0.0,0.96526,6e-05,3.03278]
[1778411298990,34.3,80907.13,0.0,0.96505,6e-05,3.04799]
[1778411300211,34.3,80904.52,0.0,0.9649,6e-05,3.05852]
[1778411300310,34.3,80904.52,0.0,0.9649,6e-05,3.05852]
[1778411306039,34.3,80902.07,0.0,0.96476,6e-05,3.06835]
[1778411306993,34.3,80902.07,0.0,0.96476,6e-05,3.06835]
[1778411307067,34.3,80902.07,0.0,0.96476,6e-05,3.06835]
[1778411307046,34.3,80901.84,0.0,0.96475,6e-05,3.0692]
[1778411309720,34.3,80899.45,0.0,0.96461,6e-05,3.07874]
[1778411309810,34.3,80899.45,0.0,0.96461,6e-05,3.07874]
[1778411311074,34.3,80897.36,0.0,0.96455,6e-05,3.08172]
[1778411314977,34.3,80896.25,0.0,0.96449,6e-05,3.0859]
[1778411315064,34.3,80896.25,0.0,0.96449,6e-05,3.0859]
[1778411315665,34.3,80895.92,0.0,0.96447,6e-05,3.08712]
[1778411315811,34.3,80895.92,0.0,0.96447,6e-05,3.08712]
[1778411316109,34.3,80894.31,0.0,0.96438,6e-05,3.09357]
[1778411320137,34.3,80891.58,0.0,0.96423,6e-05,3.1042]
[1778411320937,34.3,80891.58,0.0,0.96423,6e-05,3.1042]
[1778411321065,34.3,80891.58,0.0,0.96423,6e-05,3.1042]
[1778411326179,34.29,80889.94,0.0,0.96415,6e-05,3.11]
[1778411327856,34.29,80889.94,0.0,0.96415,6e-05,3.11]
[1778411328060,34.29,80889.94,0.0,0.96415,6e-05,3.11]
[1778411328193,34.29,80886.34,0.0,0.96394,6e-05,3.12447]
[1778411329535,34.29,80886.34,0.0,0.96394,6e-05,3.12447]
[1778411329563,34.29,80886.34,0.0,0.96394,6e-05,3.12447]
[1778411329636,34.29,80886.66,0.0,0.96396,6e-05,3.12297]
[1778411335891,34.29,80884.37,0.0,0.96384,6e-05,3.13149]
[1778411336059,34.29,80884.37,0.0,0.96384,6e-05,3.13149]
[1778411341285,34.28,80883.13,0.0,0.96379,6e-05,3.1353]
[1778411343038,34.28,80883.13,0.0,0.96379,6e-05,3.1353]
[1778411343063,34.28,80883.13,0.0,0.96379,6e-05,3.1353]
[1778411345677,34.28,80885.55,0.0,0.96394,6e-05,3.12479]
[1778411345810,34.28,80885.55,0.0,0.96394,6e-05,3.12479]
[1778411345882,34.28,80885.55,0.0,0.96394,6e-05,3.12462]
[1778411351355,34.28,80883.98,0.0,0.96385,6e-05,3.13104]
[1778411357397,34.28,80883.73,0.0,0.96382,6e-05,3.13291]
[1778411358306,34.28,80883.73,0.0,0.96382,6e-05,3.13291]
[1778411358559,34.28,80883.73,0.0,0.96382,6e-05,3.13291]
[1778411365109,34.28,80881.89,0.0,0.96371,6e-05,3.141]
[1778411365310,34.28,80881.49,0.0,0.96369,6e-05,3.14228]
[1778411367422,34.28,80879.58,0.0,0.96358,6e-05,3.14999]
[1778411367561,34.28,80879.58,0.0,0.96358,6e-05,3.14999]
[1778411367628,34.28,80879.37,0.0,0.96357,6e-05,3.15097]
[1778411373509,34.28,80879.33,0.0,0.96364,6e-05,3.1447]
[1778411376176,34.28,80879.33,0.0,0.96364,6e-05,3.1447]
[1778411376307,34.28,80878.86,0.0,0.96361,6e-05,3.14628]
[1778411381565,34.27,80876.12,0.0,0.96347,6e-05,3.15649]
[1778411382561,34.27,80876.12,0.0,0.96347,6e-05,3.15649]
[1778411382809,34.27,80876.12,0.0,0.96347,6e-05,3.15649]
[1778411385351,34.27,80876.3,0.0,0.96349,6e-05,3.15514]
[1778411385563,34.27,80876.3,0.0,0.96349,6e-05,3.15514]
[1778411385596,34.27,80873.33,0.0,0.96331,6e-05,3.16727]
[1778411387811,34.27,80873.4,0.0,0.96332,6e-05,3.16707]
[1778411388057,34.27,80873.4,0.0,0.96332,6e-05,3.16707]
[1778411388141,34.27,80869.69,0.0,0.96309,6e-05,3.18261]
[1778411393692,34.27,80870.28,0.0,0.96312,6e-05,3.1805]
[1778411393811,34.27,80870.28,0.0,0.96312,6e-05,3.1805]
[1778411393912,34.27,80870.32,0.0,0.96313,6e-05,3.1804]
[1778411400701,34.28,80869.47,0.0,0.96307,6e-05,3.18441]
[1778411404561,34.28,80867.76,0.0,0.96296,6e-05,3.19175]
[1778411410157,34.28,80865.79,0.0,0.96284,6e-05,3.20026]
[1778411410311,34.28,80865.07,0.0,0.9628,6e-05,3.20332]
[1778411411811,34.28,80863.79,0.0,0.96272,6e-05,3.20872]
[1778411412059,34.28,80863.79,0.0,0.96272,6e-05,3.20872]
[1778411412160,34.28,80860.93,0.0,0.96255,6e-05,3.22076]
[1778411415807,34.28,80858.24,0.0,0.96238,6e-05,3.23208]
[1778411418828,34.28,80865.34,0.0,0.96281,6e-05,3.20222]
[1778411419670,34.28,80865.34,0.0,0.96281,6e-05,3.20222]
[1778411419810,34.28,80865.34,0.0,0.96281,6e-05,3.20222]
[1778411424873,34.27,80867.0,0.0,0.96293,6e-05,3.1943]
[1778411427006,34.27,80866.53,0.0,0.9629,6e-05,3.196]
[1778411427064,34.27,80866.53,0.0,0.9629,6e-05,3.196]
[1778411427162,34.27,80866.45,0.0,0.9629,6e-05,3.19606]
[1778411433937,34.27,80867.0,0.0,0.96302,6e-05,3.18659]
[1778411434944,34.26,80870.66,0.0,0.96324,6e-05,3.17107]
[1778411435383,34.26,80870.66,0.0,0.96324,6e-05,3.17107]
[1778411435560,34.26,80870.66,0.0,0.96324,6e-05,3.17107]
[1778411440986,34.26,80870.55,0.0,0.96325,6e-05,3.17015]
[1778411444188,34.26,80872.93,0.0,0.9634,6e-05,3.15981]
[1778411444309,34.26,80872.86,0.0,0.9634,6e-05,3.15989]
[1778411447127,34.26,80874.45,0.0,0.9635,6e-05,3.15287]
[1778411447228,34.26,80878.02,0.0,0.96371,6e-05,3.13789]
[1778411447308,34.26,80878.02,0.0,0.96371,6e-05,3.13789]
[1778411447792,34.26,80878.02,0.0,0.96371,6e-05,3.13789]
[1778411447811,34.26,80878.02,0.0,0.96371,6e-05,3.13789]
[1778411448036,34.25,80880.83,0.0,0.96388,6e-05,3.12611]
[1778411456092,34.25,80881.91,0.0,0.96396,6e-05,3.12041]
[1778411458196,34.25,80881.98,0.0,0.96397,6e-05,3.11996]
[1778411458312,34.25,80881.53,0.0,0.96395,6e-05,3.12166]
[1778411464148,34.25,80880.97,0.0,0.96393,6e-05,3.12297]
[1778411467678,34.25,80880.98,0.0,0.96393,6e-05,3.12276]
[1778411467809,34.25,80880.98,0.0,0.96393,6e-05,3.12276]
[1778411467909,34.24,80880.98,0.0,0.96394,6e-05,3.12224]
[1778411472251,34.24,80881.69,0.0,0.96398,6e-05,3.11915]
[1778411472310,34.24,80881.68,0.0,0.96399,6e-05,3.11869]
[1778411478875,34.24,80881.69,0.0,0.964,6e-05,3.11797]
[1778411484288,34.23,80878.54,0.0,0.96383,6e-05,3.12944]
[1778411485063,34.23,80878.54,0.0,0.96383,6e-05,3.12944]
[1778411485309,34.23,80878.54,0.0,0.96383,6e-05,3.12944]
[1778411487079,34.23,80876.94,0.0,0.96374,6e-05,3.13585]
[1778411487308,34.23,80876.94,0.0,0.96374,6e-05,3.13585]
[1778411487309,34.23,80877.01,0.0,0.96375,6e-05,3.13516]
[1778411494123,34.23,80877.47,0.0,0.96385,6e-05,3.12718]
[1778411494314,34.23,80877.47,0.0,0.96385,6e-05,3.12718]
[1778411499964,34.23,80875.18,0.0,0.96373,6e-05,3.13544]
[1778411500059,34.23,80875.18,0.0,0.96373,6e-05,3.13544]
[1778411500409,34.22,80874.86,0.0,0.96372,6e-05,3.13636]
[1778411500574,34.22,80874.86,0.0,0.96372,6e-05,3.13636]
[1778411500672,34.22,80876.08,0.0,0.96379,6e-05,3.13112]
[1778411506442,34.22,80875.88,0.0,0.9638,6e-05,3.13081]
[1778411510651,34.22,80875.88,0.0,0.9638,6e-05,3.13081]
[1778411510813,34.22,80875.88,0.0,0.9638,6e-05,3.13081]
[1778411516512,34.21,80877.84,0.0,0.96394,6e-05,3.12091]
[1778411517520,34.21,80877.84,0.0,0.96394,6e-05,3.12091]
[1778411517561,34.21,80877.84,0.0,0.96394,6e-05,3.12091]
[1778411519698,34.21,80878.07,0.0,0.96395,6e-05,3.11961]
[1778411519809,34.21,80878.07,0.0,0.96395,6e-05,3.11961]
[1778411519908,34.21,80878.07,0.0,0.96396,6e-05,3.11944]
[1778411525575,34.21,80877.34,0.0,0.96393,6e-05,3.1214]
[1778411530727,34.21,80878.0,0.0,0.96398,6e-05,3.11798]
[1778411530812,34.21,80878.0,0.0,0.96398,6e-05,3.11798]
[1778411535094,34.2,80881.25,0.0,0.96418,6e-05,3.10397]
[1778411535308,34.2,80881.25,0.0,0.96418,6e-05,3.10397]
[1778411535314,34.2,80882.8,0.0,0.96427,6e-05,3.09732]
[1778411535645,34.2,80885.62,0.0,0.96444,6e-05,3.08576]
[1778411540681,34.2,80887.35,0.0,0.96454,6e-05,3.07812]
[1778411543352,34.2,80887.35,0.0,0.96454,6e-05,3.07812]
[1778411549746,34.2,80890.66,0.0,0.96475,6e-05,3.06362]
[1778411552133,34.2,80891.5,0.0,0.9648,6e-05,3.06011]
[1778411552312,34.2,80891.5,0.0,0.9648,6e-05,3.06011]
[1778411552160,34.2,80893.7,0.0,0.96498,6e-05,3.04588]
[1778411558809,34.19,80894.89,0.0,0.96506,6e-05,3.04059]
[1778411563844,34.19,80895.02,0.0,0.96507,6e-05,3.03973]
[1778411568879,34.19,80895.64,0.0,0.96511,6e-05,3.03688]
[1778411573914,34.19,80895.99,0.0,0.96513,6e-05,3.03512]
[1778411578949,34.19,80896.83,0.0,0.96519,6e-05,3.03137]
[1778411582977,34.19,80899.44,0.0,0.96534,6e-05,3.02056]
[1778411583984,34.19,80906.51,0.0,0.96574,6e-05,2.99208]
[1778411584562,34.19,80906.51,0.0,0.96574,6e-05,2.99208]
[1778411588016,34.19,80910.62,0.0,0.96597,6e-05,2.97569]
[1778411593047,34.19,80910.75,0.0,0.96598,6e-05,2.97536]
[1778411598082,34.19,80912.54,0.0,0.96607,6e-05,2.96843]
[1778411604125,34.19,80912.23,0.0,0.96605,6e-05,2.97]
[1778411609160,34.19,80912.14,0.0,0.96604,6e-05,2.97066]
[1778411614195,34.19,80912.49,0.0,0.96611,6e-05,2.96448]
[1778411619564,34.19,80910.39,0.0,0.96599,6e-05,2.97314]
[1778411620559,34.2,80910.35,0.0,0.96598,6e-05,2.97349]
[1778411623001,34.2,80910.35,0.0,0.96598,6e-05,2.97349]
[1778411623069,34.2,80910.35,0.0,0.96598,6e-05,2.97349]
[1778411623150,34.2,80910.35,0.0,0.96598,6e-05,2.97361]
[1778411628293,34.2,80910.8,0.0,0.966,6e-05,2.97215]
[1778411630413,34.2,80911.13,0.0,0.96602,6e-05,2.9709]
[1778411630560,34.2,80911.04,0.0,0.96601,6e-05,2.97133]
[1778411636349,34.2,80911.64,0.0,0.96604,6e-05,2.9694]
[1778411638942,34.2,80911.56,0.0,0.96604,6e-05,2.9698]
[1778411639060,34.2,80911.56,0.0,0.96604,6e-05,2.9698]
[1778411639635,34.2,80911.64,0.0,0.96604,6e-05,2.96963]
[1778411639811,34.2,80911.64,0.0,0.96604,6e-05,2.96963]
[1778411639912,34.2,80911.64,0.0,0.96604,6e-05,2.96971]
[1778411645414,34.2,80911.89,0.0,0.96605,6e-05,2.9691]
[1778411650449,34.2,80911.52,0.0,0.96602,6e-05,2.97103]
[1778411656491,34.2,80911.52,0.0,0.96601,6e-05,2.9715]
[1778411658505,34.21,80908.69,0.0,0.96585,6e-05,2.98295]
[1778411660568,34.21,80906.84,0.0,0.96575,6e-05,2.99042]
[1778411661353,34.21,80906.84,0.0,0.96575,6e-05,2.99042]
[1778411661410,34.21,80906.29,0.0,0.96572,6e-05,2.99267]
[1778411661558,34.21,80906.29,0.0,0.96572,6e-05,2.99267]
[1778411667568,34.21,80905.14,0.0,0.96565,6e-05,2.99756]
[1778411673610,34.21,80904.81,0.0,0.96568,6e-05,2.99397]
[1778411678645,34.21,80904.16,0.0,0.96564,6e-05,2.99682]
[1778411680691,34.21,80903.09,0.0,0.96558,6e-05,3.00116]
[1778411680811,34.21,80903.09,0.0,0.96558,6e-05,3.00116]
[1778411686701,34.21,80902.93,0.0,0.96557,6e-05,3.00208]
[1778411688582,34.21,80902.9,0.0,0.96556,6e-05,3.00225]
[1778411688812,34.21,80902.9,0.0,0.96556,6e-05,3.00225]
[1778411688910,34.21,80902.65,0.0,0.96555,6e-05,3.00329]
[1778411695764,34.21,80902.61,0.0,0.96554,6e-05,3.00372]
[1778411699117,34.21,80901.78,0.0,0.96549,6e-05,3.00713]
[1778411699309,34.21,80901.78,0.0,0.96549,6e-05,3.00713]
[1778411705834,34.21,80901.68,0.0,0.96549,6e-05,3.00778]
[1778411711876,34.21,80902.37,0.0,0.96552,6e-05,3.00526]
[1778411712883,34.21,80905.99,0.0,0.96572,6e-05,2.99079]
[1778411714091,34.21,80905.99,0.0,0.96572,6e-05,2.99079]
[1778411714308,34.21,80905.99,0.0,0.96572,6e-05,2.99079]
[1778411714826,34.21,80907.74,0.0,0.96582,6e-05,2.98386]
[1778411715058,34.21,80907.74,0.0,0.96582,6e-05,2.98386]
[1778411715143,34.21,80907.9,0.0,0.96583,6e-05,2.9833]
[1778411728996,34.22,80907.93,0.0,0.96582,6e-05,2.98431]
[1778411730953,34.22,80907.93,0.0,0.96582,6e-05,2.98431]
[1778411731061,34.22,80907.93,0.0,0.96582,6e-05,2.98431]
[1778411734031,34.22,80905.37,0.0,0.96572,6e-05,2.98975]
[1778411739066,34.22,80906.0,0.0,0.96575,6e-05,2.98752]
[1778411740259,34.22,80906.0,0.0,0.96575,6e-05,2.98752]
[1778411740309,34.22,80906.0,0.0,0.96575,6e-05,2.98752]
[1778411741129,34.22,80906.0,0.0,0.96575,6e-05,2.98757]
[1778411741312,34.22,80906.0,0.0,0.96575,6e-05,2.98757]
[1778411741345,34.22,80906.0,0.0,0.96575,6e-05,2.98763]
[1778411745210,34.22,80906.18,0.0,0.96576,6e-05,2.98702]
[1778411745309,34.22,80906.18,0.0,0.96576,6e-05,2.98702]
[1778411748129,34.22,80910.92,0.0,0.96602,6e-05,2.96843]
[1778411758215,34.22,80910.91,0.0,0.96601,6e-05,2.96937]
[1778411762825,34.23,80911.03,0.0,0.96601,6e-05,2.96907]
[1778411763059,34.23,80911.03,0.0,0.96601,6e-05,2.96907]
[1778411763475,34.23,80911.03,0.0,0.96601,6e-05,2.96907]
[1778411763560,34.23,80911.03,0.0,0.96601,6e-05,2.96907]
[1778411763576,34.23,80911.03,0.0,0.96601,6e-05,2.96945]
[1778411770299,34.23,80911.49,0.0,0.96603,6e-05,2.96818]
[1778411775334,34.23,80911.93,0.0,0.96604,6e-05,2.96691]
[1778411789432,34.23,80912.18,0.0,0.96604,6e-05,2.96731]
[1778411789675,34.23,80912.18,0.0,0.96604,6e-05,2.96731]
[1778411789809,34.23,80912.18,0.0,0.96604,6e-05,2.96731]
[1778411798495,34.24,80912.32,0.0,0.96609,6e-05,2.96251]
[1778411805544,34.24,80912.32,0.0,0.96608,6e-05,2.96323]
[1778411812593,34.24,80914.34,0.0,0.96618,6e-05,2.95598]
[1778411813673,34.24,80914.31,0.0,0.96618,6e-05,2.95633]
[1778411813808,34.24,80914.31,0.0,0.96618,6e-05,2.95633]
[1778411814662,34.24,80914.31,0.0,0.96618,6e-05,2.95633]
[1778411814812,34.24,80914.31,0.0,0.96618,6e-05,2.95633]
[1778411814878,34.24,80914.31,0.0,0.96617,6e-05,2.95645]
[1778411820649,34.25,80911.24,0.0,0.96599,6e-05,2.9693]
[1778411821303,34.25,80911.24,0.0,0.96599,6e-05,2.9693]
[1778411821560,34.25,80911.24,0.0,0.96599,6e-05,2.9693]
[1778411826691,34.25,80911.28,0.0,0.96599,6e-05,2.96969]
[1778411833742,34.25,80911.61,0.0,0.966,6e-05,2.96901]
[1778411838777,34.25,80911.08,0.0,0.96596,6e-05,2.97159]
[1778411839844,34.25,80911.08,0.0,0.96596,6e-05,2.97159]
[1778411840059,34.25,80911.08,0.0,0.96596,6e-05,2.97159]
[1778411841266,34.25,80911.45,0.0,0.96598,6e-05,2.9702]
[1778411841310,34.25,80911.45,0.0,0.96598,6e-05,2.9702]
[1778411841315,34.25,80911.45,0.0,0.96598,6e-05,2.97029]
[1778411847130,34.25,80913.81,0.0,0.96611,6e-05,2.96137]
[1778411847308,34.25,80913.81,0.0,0.96611,6e-05,2.96137]
[1778411852524,34.26,80915.42,0.0,0.96619,6e-05,2.9552]
[1778411852558,34.26,80915.42,0.0,0.96619,6e-05,2.9552]
[1778411852625,34.26,80915.53,0.0,0.96624,6e-05,2.95021]
[1778411857910,34.26,80914.86,0.0,0.9662,6e-05,2.95347]
[1778411867980,34.26,80915.56,0.0,0.96622,6e-05,2.95183]
[1778411871653,34.26,80915.56,0.0,0.96622,6e-05,2.95183]
[1778411871808,34.26,80915.52,0.0,0.96622,6e-05,2.95234]
[1778411877046,34.27,80913.89,0.0,0.96612,6e-05,2.95947]
[1778411879060,34.27,80911.21,0.0,0.96596,6e-05,2.97034]
[1778411880568,34.27,80911.21,0.0,0.96596,6e-05,2.97034]
[1778411881923,34.27,80911.0,0.0,0.96595,6e-05,2.97134]
[1778411882060,34.27,80911.0,0.0,0.96595,6e-05,2.97134]
[1778411882082,34.27,80910.44,0.0,0.96592,6e-05,2.97366]
[1778411885104,34.27,80906.87,0.0,0.96571,6e-05,2.98815]
[1778411887117,34.27,80903.85,0.0,0.96554,6e-05,3.00035]
[1778411891597,34.27,80903.85,0.0,0.96554,6e-05,3.00035]
[1778411891809,34.27,80903.01,0.0,0.96549,6e-05,3.00391]
[1778411892153,34.27,80890.14,0.0,0.96475,6e-05,3.0559]
[1778411893160,34.27,80888.74,0.0,0.96467,6e-05,3.06154]
[1778411894589,34.27,80888.74,0.0,0.96467,6e-05,3.06154]
[1778411894690,34.27,80888.35,0.0,0.96465,6e-05,3.063]
[1778411894808,34.27,80888.35,0.0,0.96465,6e-05,3.063]
[1778411900442,34.27,80886.81,0.0,0.96457,6e-05,3.069]
[1778411904561,34.27,80886.88,0.0,0.96458,6e-05,3.06837]
[1778411914307,34.26,80885.63,0.0,0.96458,6e-05,3.0671]
[1778411919342,34.26,80883.69,0.0,0.96447,6e-05,3.07447]
[1778411920349,34.26,80880.82,0.0,0.96431,6e-05,3.08608]
[1778411921780,34.26,80880.06,0.0,0.96426,6e-05,3.08905]
[1778411921808,34.26,80880.06,0.0,0.96426,6e-05,3.08905]
[1778411922064,34.26,80880.06,0.0,0.96426,6e-05,3.08905]
[1778411922310,34.26,80880.06,0.0,0.96426,6e-05,3.08905]
[1778411922363,34.26,80878.3,0.0,0.96416,6e-05,3.09611]
[1778411929412,34.26,80876.3,0.0,0.96406,6e-05,3.10313]
[1778411932616,34.26,80874.43,0.0,0.96396,6e-05,3.11045]
[1778411932810,34.25,80874.53,0.0,0.96397,6e-05,3.10983]
[1778411937384,34.25,80871.57,0.0,0.9638,6e-05,3.12119]
[1778411937560,34.25,80871.57,0.0,0.9638,6e-05,3.12119]
[1778411937658,34.25,80868.27,0.0,0.96361,6e-05,3.13461]
[1778411939763,34.25,80866.97,0.0,0.96354,6e-05,3.13975]
[1778411939810,34.25,80865.59,0.0,0.96346,6e-05,3.14521]
[1778411944176,34.25,80862.91,0.0,0.96332,6e-05,3.15525]
[1778411944311,34.25,80862.91,0.0,0.96332,6e-05,3.15525]
[1778411944517,34.24,80862.84,0.0,0.96332,6e-05,3.15526]
[1778411946531,34.24,80856.06,0.0,0.96292,6e-05,3.18298]
[1778411947538,34.24,80852.66,0.0,0.96272,6e-05,3.1969]
[1778411948065,34.24,80852.66,0.0,0.96272,6e-05,3.1969]
[1778411948309,34.24,80852.66,0.0,0.96272,6e-05,3.1969]
[1778411953580,34.23,80849.69,0.0,0.96257,6e-05,3.20722]
[1778411955218,34.23,80849.69,0.0,0.96257,6e-05,3.20722]
[1778411955309,34.23,80849.69,0.0,0.96257,6e-05,3.20722]
[1778411955438,34.23,80849.69,0.0,0.96257,6e-05,3.20722]
[1778411955563,34.23,80849.69,0.0,0.96257,6e-05,3.20722]
[1778411955594,34.23,80849.26,0.0,0.96255,6e-05,3.2083]
[1778411961636,34.22,80849.27,0.0,0.96258,6e-05,3.2061]
[1778411966671,34.22,80849.29,0.0,0.96261,6e-05,3.20427]
[1778411969380,34.22,80847.33,0.0,0.9625,6e-05,3.21183]
[1778411969560,34.22,80847.33,0.0,0.9625,6e-05,3.21183]
[1778411974727,34.21,80846.48,0.0,0.96254,6e-05,3.20797]
[1778411979762,34.2,80843.92,0.0,0.96241,6e-05,3.21706]
[1778411980044,34.2,80843.92,0.0,0.96241,6e-05,3.21706]
[1778411980058,34.2,80843.92,0.0,0.96241,6e-05,3.21706]
[1778411980731,34.2,80843.92,0.0,0.96241,6e-05,3.21706]
[1778411980809,34.2,80843.92,0.0,0.96241,6e-05,3.21706]
[1778411980769,34.2,80842.0,0.0,0.9623,6e-05,3.22448]
[1778411986811,34.19,80844.45,0.0,0.96248,6e-05,3.21199]
[1778411987082,34.19,80844.45,0.0,0.96248,6e-05,3.21199]
[1778411987307,34.19,80844.45,0.0,0.96248,6e-05,3.21199]
[1778411991721,34.19,80844.41,0.0,0.96249,6e-05,3.21152]
[1778411991809,34.19,80844.41,0.0,0.96249,6e-05,3.21152]
[1778411991818,34.19,80847.48,0.0,0.96269,6e-05,3.19768]
[1778411992291,34.19,80847.48,0.0,0.96269,6e-05,3.19768]
[1778411992311,34.19,80847.48,0.0,0.96269,6e-05,3.19768]
[1778411992386,34.19,80850.91,0.0,0.96289,6e-05,3.18327]
[1778411993860,34.19,80855.56,0.0,0.96318,6e-05,3.16331]
[1778411997038,34.18,80857.04,0.0,0.96327,6e-05,3.15669]
[1778411997061,34.18,80857.04,0.0,0.96327,6e-05,3.15669]
[1778411997093,34.18,80853.29,0.0,0.96305,6e-05,3.17214]
[1778412000910,34.18,80850.89,0.0,0.96292,6e-05,3.18123]
[1778412006888,34.18,80849.34,0.0,0.96284,6e-05,3.18724]
[1778412007058,34.18,80849.34,0.0,0.96284,6e-05,3.18724]
[1778412007358,34.18,80849.34,0.0,0.96284,6e-05,3.18724]
[1778412007563,34.18,80849.34,0.0,0.96284,6e-05,3.18724]
[1778412007575,34.18,80848.99,0.0,0.96283,6e-05,3.18769]
[1778412013063,34.18,80848.99,0.0,0.96283,6e-05,3.18769]
[1778412013337,34.18,80848.99,0.0,0.96283,6e-05,3.18769]
[1778412013558,34.18,80848.99,0.0,0.96283,6e-05,3.18769]
[1778412013562,34.17,80848.92,0.0,0.96285,6e-05,3.18645]
[1778412019036,34.17,80847.54,0.0,0.96279,6e-05,3.19061]
[1778412021011,34.16,80847.51,0.0,0.96279,6e-05,3.19047]
[1778412021700,34.16,80847.51,0.0,0.96279,6e-05,3.19047]
[1778412021809,34.16,80847.51,0.0,0.96279,6e-05,3.19047]
[1778412021801,34.16,80846.94,0.0,0.96276,6e-05,3.19259]
[1778412027092,34.16,80846.58,0.0,0.96276,6e-05,3.19248]
[1778412032127,34.15,80846.27,0.0,0.96282,6e-05,3.18714]
[1778412037162,34.15,80844.26,0.0,0.96271,6e-05,3.19436]
[1778412043204,34.14,80842.4,0.0,0.96262,6e-05,3.2007]
[1778412046225,34.14,80838.86,0.0,0.96242,6e-05,3.21488]
[1778412048239,34.14,80836.23,0.0,0.96226,6e-05,3.22545]
[1778412050253,34.14,80820.97,0.0,0.96133,6e-05,3.28998]
[1778412051260,34.14,80814.69,0.0,0.96094,6e-05,3.31663]
[1778412057302,34.13,80813.86,0.0,0.96093,6e-05,3.31744]
[1778412059813,34.13,80813.48,0.0,0.96091,6e-05,3.31861]
[1778412061330,34.12,80810.99,0.0,0.96077,6e-05,3.32796]
[1778412063810,34.12,80811.05,0.0,0.96078,6e-05,3.3272]
[1778412067144,34.11,80811.39,0.0,0.96083,6e-05,3.32424]
[1778412067309,34.11,80811.39,0.0,0.96083,6e-05,3.32424]
[1778412067813,34.11,80811.39,0.0,0.96083,6e-05,3.32424]
[1778412067856,34.11,80811.4,0.0,0.96084,6e-05,3.3232]
[1778412071400,34.1,80809.02,0.0,0.96072,6e-05,3.33153]
[1778412072052,34.1,80809.02,0.0,0.96072,6e-05,3.33153]
[1778412072057,34.1,80809.02,0.0,0.96072,6e-05,3.33153]
[1778412072316,34.1,80809.02,0.0,0.96072,6e-05,3.33153]
[1778412072407,34.1,80808.62,0.0,0.9607,6e-05,3.33275]
[1778412077442,34.09,80808.43,0.0,0.96073,6e-05,3.33099]
[1778412082477,34.08,80808.75,0.0,0.96078,6e-05,3.32703]
[1778412088519,34.07,80808.71,0.0,0.96083,6e-05,3.32415]
[1778412091641,34.07,80808.71,0.0,0.96083,6e-05,3.32415]
[1778412091686,34.07,80808.71,0.0,0.96083,6e-05,3.32415]
[1778412091809,34.07,80808.71,0.0,0.96083,6e-05,3.32415]
[1778412091909,34.07,80808.56,0.0,0.9609,6e-05,3.3173]
[1778412096109,34.06,80808.12,0.0,0.9609,6e-05,3.31771]
[1778412096160,34.06,80808.12,0.0,0.9609,6e-05,3.31771]
[1778412096310,34.06,80808.12,0.0,0.9609,6e-05,3.31771]
[1778412096579,34.06,80806.91,0.0,0.96083,6e-05,3.32245]
[1778412100610,34.06,80806.17,0.0,0.9608,6e-05,3.32413]
[1778412100809,34.06,80806.17,0.0,0.9608,6e-05,3.32413]
[1778412101929,34.05,80806.06,0.0,0.9608,6e-05,3.3241]
[1778412101939,34.05,80798.7,0.0,0.96035,6e-05,3.35506]
[1778412102068,34.05,80798.7,0.0,0.96035,6e-05,3.35506]
[1778412102621,34.05,80795.92,0.0,0.96017,6e-05,3.36722]
[1778412103154,34.05,80795.92,0.0,0.96017,6e-05,3.36722]
[1778412103309,34.05,80795.92,0.0,0.96017,6e-05,3.36722]
[1778412109670,34.04,80793.0,0.0,0.96004,6e-05,3.37595]
[1778412112712,34.03,80792.54,0.0,0.96003,6e-05,3.37678]
[1778412112808,34.03,80792.54,0.0,0.96003,6e-05,3.37678]
[1778412112813,34.03,80792.54,0.0,0.96004,6e-05,3.37619]
[1778412113099,34.03,80792.54,0.0,0.96004,6e-05,3.37619]
[1778412113309,34.03,80792.54,0.0,0.96004,6e-05,3.37619]
[1778412118733,34.02,80789.28,0.0,0.95988,6e-05,3.38698]
[1778412119882,34.02,80789.28,0.0,0.95988,6e-05,3.38698]
[1778412119887,34.02,80787.29,0.0,0.95976,6e-05,3.39514]
[1778412120068,34.02,80787.29,0.0,0.95976,6e-05,3.39514]
[1778412120747,34.02,80787.4,0.0,0.95978,6e-05,3.39403]
[1778412125782,34.01,80786.74,0.0,0.95978,6e-05,3.39388]
[1778412127796,34.0,80784.56,0.0,0.95965,7e-05,3.40228]
[1778412128263,34.0,80784.56,0.0,0.95965,7e-05,3.40228]
[1778412128307,34.0,80784.56,0.0,0.95965,7e-05,3.40228]
[1778412128851,34.0,80784.56,0.0,0.95965,7e-05,3.40228]
[1778412128900,34.0,80784.43,0.0,0.95966,7e-05,3.40224]
[1778412129060,34.0,80784.43,0.0,0.95966,7e-05,3.40224]
[1778412133493,33.99,80784.19,0.0,0.95968,7e-05,3.40085]
[1778412133559,33.99,80784.19,0.0,0.95968,7e-05,3.40085]
[1778412133955,33.99,80784.19,0.0,0.95968,7e-05,3.40085]
[1778412133838,33.99,80788.68,0.0,0.95998,6e-05,3.38046]
[1778412134064,33.99,80788.68,0.0,0.95998,6e-05,3.38046]
[1778412134848,33.99,80791.54,0.0,0.96017,6e-05,3.3673]
[1778412138717,33.98,80791.46,0.0,0.96018,6e-05,3.36654]
[1778412138807,33.98,80791.46,0.0,0.96018,6e-05,3.36654]
[1778412138875,33.98,80793.25,0.0,0.96031,6e-05,3.3576]
[1778412139234,33.98,80793.25,0.0,0.96031,6e-05,3.3576]
[1778412139310,33.98,80793.25,0.0,0.96031,6e-05,3.3576]
[1778412139882,33.98,80794.8,0.0,0.96042,6e-05,3.35028]
[1778412144917,33.97,80794.29,0.0,0.96042,6e-05,3.34992]
[1778412145924,33.97,80791.14,0.0,0.96023,6e-05,3.3632]
[1778412146393,33.97,80791.14,0.0,0.96023,6e-05,3.3632]
[1778412146558,33.97,80791.14,0.0,0.96023,6e-05,3.3632]
[1778412146931,33.97,80786.97,0.0,0.95997,6e-05,3.381]
[1778412147938,33.96,80783.94,0.0,0.95978,7e-05,3.39382]
[1778412151811,33.96,80783.8,0.0,0.9598,6e-05,3.3921]
[1778412151966,33.95,80782.68,0.0,0.9598,7e-05,3.39094]
[1778412152694,33.95,80782.68,0.0,0.9598,7e-05,3.39094]
[1778412152808,33.95,80782.68,0.0,0.9598,7e-05,3.39094]
[1778412158008,33.94,80779.81,0.0,0.95966,7e-05,3.4001]
[1778412163043,33.93,80780.5,0.0,0.95975,7e-05,3.39414]
[1778412164913,33.93,80780.5,0.0,0.95975,7e-05,3.39414]
[1778412165057,33.93,80778.38,0.0,0.95962,7e-05,3.40294]
[1778412167814,33.93,80775.16,0.0,0.95943,7e-05,3.41603]
[1778412167911,33.93,80777.42,0.0,0.95958,7e-05,3.40541]
[1778412168134,33.93,80777.42,0.0,0.95958,7e-05,3.40541]
[1778412174120,33.91,80775.37,0.0,0.95951,7e-05,3.41036]
[1778412178044,33.91,80774.49,0.0,0.95948,7e-05,3.4125]
[1778412178058,33.91,80774.49,0.0,0.95948,7e-05,3.4125]
[1778412181174,33.9,80774.28,0.0,0.95948,7e-05,3.41225]
[1778412181308,33.9,80774.28,0.0,0.95948,7e-05,3.41225]
[1778412181408,33.9,80774.17,0.0,0.95949,7e-05,3.41156]
[1778412186205,33.89,80769.93,0.0,0.95926,7e-05,3.42751]
[1778412187101,33.89,80769.93,0.0,0.95926,7e-05,3.42751]
[1778412187225,33.89,80769.93,0.0,0.95926,7e-05,3.42751]
[1778412188568,33.89,80767.58,0.0,0.95911,7e-05,3.43738]
[1778412188619,33.88,80757.77,0.0,0.95847,7e-05,3.48073]
[1778412189227,33.88,80744.34,0.0,0.95757,7e-05,3.54083]
[1778412190234,33.88,80744.45,0.0,0.95759,7e-05,3.53985]
[1778412192477,33.88,80745.38,0.0,0.95766,7e-05,3.53514]
[1778412197990,33.87,80745.8,0.0,0.95772,7e-05,3.53089]
[1778412198566,33.87,80744.09,0.0,0.95761,7e-05,3.5382]
[1778412198628,33.87,80739.64,0.0,0.95731,7e-05,3.55802]
[1778412199088,33.87,80739.64,0.0,0.95731,7e-05,3.55802]
[1778412199310,33.87,80739.64,0.0,0.95731,7e-05,3.55802]
[1778412199342,33.87,80738.33,0.0,0.95724,7e-05,3.56317]
[1778412200305,33.86,80741.43,0.0,0.95746,7e-05,3.54817]
[1778412203326,33.86,80747.29,0.0,0.95789,7e-05,3.51911]
[1778412204680,33.86,80747.29,0.0,0.95789,7e-05,3.51911]
[1778412204808,33.86,80747.29,0.0,0.95789,7e-05,3.51911]
[1778412204910,33.85,80755.1,0.0,0.95843,7e-05,3.48302]
[1778412205341,33.85,80762.08,0.0,0.95891,7e-05,3.45095]
[1778412206347,33.85,80765.09,0.0,0.95912,7e-05,3.43684]
[1778412207066,33.85,80765.09,0.0,0.95912,7e-05,3.43684]
[1778412207354,33.85,80769.82,0.0,0.95944,7e-05,3.41512]
[1778412209368,33.84,80772.62,0.0,0.95964,7e-05,3.40151]
[1778412212093,33.84,80774.6,0.0,0.95984,7e-05,3.38609]
[1778412212307,33.84,80774.6,0.0,0.95984,7e-05,3.38609]
[1778412212389,33.84,80774.13,0.0,0.95982,7e-05,3.38762]
[1778412216417,33.83,80767.86,0.0,0.95944,7e-05,3.41324]
[1778412221452,33.82,80769.1,0.0,0.95957,7e-05,3.40474]
[1778412222459,33.82,80778.51,0.0,0.96019,6e-05,3.3625]
[1778412223466,33.82,80784.06,0.0,0.96056,6e-05,3.33759]
[1778412224560,33.82,80784.06,0.0,0.96056,6e-05,3.33759]
[1778412230515,33.81,80784.74,0.0,0.96065,6e-05,3.33136]
[1778412231522,33.8,80787.91,0.0,0.96086,6e-05,3.31703]
[1778412233961,33.8,80788.66,0.0,0.96091,6e-05,3.31332]
[1778412234063,33.8,80788.66,0.0,0.96091,6e-05,3.31332]
[1778412234062,33.8,80788.8,0.0,0.96093,6e-05,3.31185]
[1778412234917,33.8,80785.92,0.0,0.96075,6e-05,3.32443]
[1778412235550,33.8,80780.21,0.0,0.96039,6e-05,3.34904]
[1778412236562,33.8,80780.21,0.0,0.96039,6e-05,3.34904]
[1778412238468,33.8,80779.86,0.0,0.96038,6e-05,3.34959]
[1778412238563,33.8,80779.86,0.0,0.96038,6e-05,3.34959]
[1778412238571,33.79,80780.25,0.0,0.96041,6e-05,3.34739]
[1778412239787,33.79,80780.25,0.0,0.96041,6e-05,3.34739]
[1778412239811,33.79,80780.25,0.0,0.96041,6e-05,3.34739]
[1778412239911,33.79,80784.46,0.0,0.96069,6e-05,3.32843]
[1778412245000,33.79,80782.96,0.0,0.96062,6e-05,3.33321]
[1778412245058,33.79,80782.96,0.0,0.96062,6e-05,3.33321]
[1778412245101,33.78,80783.51,0.0,0.96067,6e-05,3.32991]
[1778412246979,33.78,80783.51,0.0,0.96067,6e-05,3.32991]
[1778412247062,33.78,80783.51,0.0,0.96067,6e-05,3.32991]
[1778412252669,33.77,80783.79,0.0,0.96073,6e-05,3.32563]
[1778412256053,33.77,80783.64,0.0,0.96073,6e-05,3.32543]
[1778412256309,33.77,80783.36,0.0,0.96072,6e-05,3.32622]
[1778412256697,33.77,80782.76,0.0,0.96069,6e-05,3.32843]
[1778412262739,33.76,80783.83,0.0,0.96079,6e-05,3.32117]
[1778412268781,33.75,80783.45,0.0,0.96081,6e-05,3.32034]
[1778412275830,33.74,80783.56,0.0,0.96092,6e-05,3.31149]
[1778412282879,33.73,80783.84,0.0,0.96097,6e-05,3.30744]
[1778412284246,33.73,80783.88,0.0,0.96098,6e-05,3.30687]
[1778412284309,33.73,80783.88,0.0,0.96098,6e-05,3.30687]
[1778412293956,33.72,80784.65,0.0,0.96109,6e-05,3.29954]
[1778412294458,33.72,80784.65,0.0,0.96109,6e-05,3.29954]
[1778412294557,33.72,80784.65,0.0,0.96109,6e-05,3.29954]
[1778412296748,33.72,80784.01,0.0,0.96105,6e-05,3.30194]
[1778412296811,33.72,80784.01,0.0,0.96105,6e-05,3.30194]
[1778412296849,33.71,80784.01,0.0,0.96107,6e-05,3.30115]
[1778412302012,33.71,80783.77,0.0,0.96108,6e-05,3.30024]
[1778412307104,33.7,80784.11,0.0,0.96112,6e-05,3.29719]
[1778412307048,33.7,80788.0,0.0,0.96138,6e-05,3.27984]
[1778412307309,33.7,80788.0,0.0,0.96138,6e-05,3.27984]
[1778412308055,33.7,80790.92,0.0,0.96157,6e-05,3.26677]
[1778412309062,33.7,80794.33,0.0,0.96179,6e-05,3.25164]
[1778412310656,33.7,80796.0,0.0,0.9619,6e-05,3.24408]
[1778412310813,33.7,80796.0,0.0,0.9619,6e-05,3.24408]
[1778412311076,33.7,80797.79,0.0,0.96201,6e-05,3.23605]
[1778412311695,33.7,80797.79,0.0,0.96201,6e-05,3.23605]
[1778412311809,33.7,80797.79,0.0,0.96201,6e-05,3.23605]
[1778412317118,33.69,80798.06,0.0,0.96206,6e-05,3.23312]
[1778412318564,33.69,80798.1,0.0,0.96206,6e-05,3.23266]
[1778412318813,33.69,80798.1,0.0,0.96206,6e-05,3.23266]
[1778412319168,33.69,80798.1,0.0,0.96206,6e-05,3.23266]
[1778412319309,33.69,80797.8,0.0,0.96205,6e-05,3.23367]
[1778412320139,33.69,80797.77,0.0,0.96205,6e-05,3.23352]
[1778412324537,33.68,80796.07,0.0,0.96196,6e-05,3.23941]
[1778412324564,33.68,80796.07,0.0,0.96196,6e-05,3.23941]
[1778412327470,33.68,80796.26,0.0,0.96198,6e-05,3.23801]
[1778412327557,33.68,80796.26,0.0,0.96198,6e-05,3.23801]
[1778412327658,33.68,80790.3,0.0,0.96161,6e-05,3.26351]
[1778412328195,33.68,80787.18,0.0,0.96142,6e-05,3.27674]
[1778412329563,33.68,80787.18,0.0,0.96142,6e-05,3.27674]
[1778412329810,33.68,80787.18,0.0,0.96142,6e-05,3.27674]
[1778412329909,33.68,80787.23,0.0,0.96143,6e-05,3.27617]
[1778412333230,33.67,80786.6,0.0,0.96147,6e-05,3.27213]
[1778412338265,33.67,80785.7,0.0,0.96143,6e-05,3.27437]
[1778412339652,33.67,80785.7,0.0,0.96143,6e-05,3.27437]
[1778412339808,33.67,80785.7,0.0,0.96143,6e-05,3.27437]
[1778412347328,33.66,80785.74,0.0,0.96148,6e-05,3.27126]
[1778412354377,33.65,80786.16,0.0,0.96154,6e-05,3.26724]
[1778412359412,33.64,80784.77,0.0,0.96147,6e-05,3.27173]
[1778412367468,33.64,80784.34,0.0,0.96148,6e-05,3.27111]
[1778412370317,33.63,80784.24,0.0,0.96148,6e-05,3.27094]
[1778412370561,33.63,80784.24,0.0,0.96148,6e-05,3.27094]
[1778412372934,33.63,80784.24,0.0,0.96149,6e-05,3.27063]
[1778412373062,33.63,80784.24,0.0,0.96149,6e-05,3.27063]
[1778412373137,33.63,80784.24,0.0,0.9615,6e-05,3.27002]
[1778412379552,33.63,80784.15,0.0,0.96151,6e-05,3.26925]
[1778412388496,33.63,80784.24,0.0,0.96151,6e-05,3.2689]
[1778412388562,33.63,80784.24,0.0,0.96151,6e-05,3.2689]
[1778412397682,33.62,80784.27,0.0,0.96162,6e-05,3.26034]
[1778412399696,33.62,80787.35,0.0,0.96182,6e-05,3.24643]
[1778412404564,33.61,80787.25,0.0,0.96183,6e-05,3.24586]
[1778412404678,33.61,80787.25,0.0,0.96183,6e-05,3.24586]
[1778412404812,33.61,80787.25,0.0,0.96183,6e-05,3.24586]
[1778412404909,33.61,80787.21,0.0,0.96183,6e-05,3.24579]
[1778412410774,33.61,80786.25,0.0,0.96179,6e-05,3.24845]
[1778412411781,33.61,80789.84,0.0,0.96202,6e-05,3.23266]
[1778412413024,33.61,80789.84,0.0,0.96202,6e-05,3.23266]
[1778412413059,33.61,80789.84,0.0,0.96202,6e-05,3.23266]
[1778412413069,33.6,80796.02,0.0,0.96241,6e-05,3.20579]
[1778412419838,33.6,80796.66,0.0,0.96247,6e-05,3.20174]
[1778412423866,33.6,80793.69,0.0,0.9623,6e-05,3.21371]
[1778412425695,33.6,80792.1,0.0,0.9622,6e-05,3.22033]
[1778412425809,33.6,80792.1,0.0,0.9622,6e-05,3.22033]
[1778412427403,33.6,80790.97,0.0,0.96213,6e-05,3.22474]
[1778412427560,33.6,80790.97,0.0,0.96213,6e-05,3.22474]
[1778412427894,33.59,80791.02,0.0,0.96214,6e-05,3.22428]
[1778412432929,33.59,80792.4,0.0,0.96224,6e-05,3.21715]
[1778412433936,33.59,80795.33,0.0,0.96243,6e-05,3.20432]
[1778412435159,33.59,80795.33,0.0,0.96243,6e-05,3.20432]
[1778412435309,33.59,80796.91,0.0,0.96253,6e-05,3.19713]
[1778412440985,33.59,80797.14,0.0,0.96256,6e-05,3.19515]
[1778412444689,33.58,80796.65,0.0,0.96254,6e-05,3.19664]
[1778412444808,33.58,80796.65,0.0,0.96254,6e-05,3.19664]
[1778412446700,33.58,80794.14,0.0,0.96239,6e-05,3.207]
[1778412446811,33.58,80794.14,0.0,0.96239,6e-05,3.207]
[1778412447028,33.58,80793.39,0.0,0.96235,6e-05,3.21]
[1778412451145,33.58,80794.77,0.0,0.96244,6e-05,3.20337]
[1778412451310,33.58,80795.72,0.0,0.96257,6e-05,3.19349]
[1778412457097,33.57,80796.64,0.0,0.96264,6e-05,3.18854]
[1778412458610,33.57,80796.67,0.0,0.96264,6e-05,3.18821]
[1778412458813,33.57,80796.67,0.0,0.96264,6e-05,3.18821]
[1778412459111,33.57,80796.69,0.0,0.96265,6e-05,3.18792]
[1778412462092,33.57,80797.06,0.0,0.96268,6e-05,3.18593]
[1778412462308,33.57,80797.06,0.0,0.96268,6e-05,3.18593]
[1778412472202,33.56,80796.89,0.0,0.9627,6e-05,3.18437]
[1778412473950,33.56,80796.47,0.0,0.96268,6e-05,3.18596]
[1778412474062,33.56,80796.47,0.0,0.96268,6e-05,3.18596]
[1778412474216,33.56,80796.4,0.0,0.96267,6e-05,3.18605]
[1778412477949,33.56,80796.75,0.0,0.96271,6e-05,3.18391]
[1778412478066,33.56,80796.75,0.0,0.96271,6e-05,3.18391]
[1778412483283,33.56,80796.59,0.0,0.96271,6e-05,3.1833]
[1778412491340,33.55,80795.53,0.0,0.96266,6e-05,3.18686]
[1778412497381,33.55,80795.65,0.0,0.96268,6e-05,3.18542]
[1778412500964,33.55,80795.69,0.0,0.96269,6e-05,3.18505]
[1778412501058,33.55,80795.69,0.0,0.96269,6e-05,3.18505]
[1778412502327,33.55,80795.69,0.0,0.96269,6e-05,3.18466]
[1778412502561,33.55,80795.91,0.0,0.96271,6e-05,3.18352]
[1778412502641,33.55,80795.61,0.0,0.9627,6e-05,3.18461]
[1778412509012,33.55,80795.58,0.0,0.96269,6e-05,3.18499]
[1778412509060,33.55,80795.58,0.0,0.96269,6e-05,3.18499]
[1778412516345,33.55,80798.59,0.0,0.96287,6e-05,3.17242]
[1778412516559,33.55,80798.59,0.0,0.96287,6e-05,3.17242]
[1778412518180,33.54,80799.78,0.0,0.96302,6e-05,3.16082]
[1778412518311,33.54,80799.78,0.0,0.96302,6e-05,3.16082]
[1778412518281,33.54,80800.59,0.0,0.96307,6e-05,3.15721]
[1778412524602,33.54,80800.14,0.0,0.96306,6e-05,3.15808]
[1778412529637,33.54,80802.76,0.0,0.96323,6e-05,3.14613]
[1778412530618,33.54,80802.76,0.0,0.96323,6e-05,3.14613]
[1778412530809,33.54,80802.76,0.0,0.96323,6e-05,3.14613]
[1778412533665,33.54,80807.91,0.0,0.96355,6e-05,3.12376]
[1778412534591,33.54,80807.91,0.0,0.96355,6e-05,3.12376]
[1778412534808,33.54,80807.91,0.0,0.96355,6e-05,3.12376]
[1778412535313,33.54,80807.91,0.0,0.96355,6e-05,3.12376]
[1778412535362,33.54,80813.86,0.0,0.96392,6e-05,3.09846]
[1778412535561,33.54,80813.86,0.0,0.96392,6e-05,3.09846]
[1778412540714,33.53,80818.56,0.0,0.9642,6e-05,3.07844]
[1778412548109,33.53,80818.56,0.0,0.96421,6e-05,3.07823]
[1778412550563,33.53,80819.12,0.0,0.96424,6e-05,3.07564]
[1778412555821,33.53,80819.73,0.0,0.96429,6e-05,3.07262]
[1778412556828,33.53,80822.7,0.0,0.96447,6e-05,3.06014]
[1778412557829,33.53,80822.7,0.0,0.96447,6e-05,3.06014]
[1778412558060,33.53,80822.7,0.0,0.96447,6e-05,3.06014]
[1778412558800,33.53,80822.65,0.0,0.96446,6e-05,3.06029]
[1778412558814,33.53,80822.65,0.0,0.96446,6e-05,3.06029]
[1778412558842,33.53,80822.68,0.0,0.96447,6e-05,3.06011]
[1778412563877,33.53,80822.83,0.0,0.96448,6e-05,3.05919]
[1778412566161,33.53,80823.66,0.0,0.96453,6e-05,3.05567]
[1778412566309,33.53,80823.66,0.0,0.96453,6e-05,3.05567]
[1778412566411,33.53,80826.64,0.0,0.96471,6e-05,3.04317]
[1778412570643,33.53,80825.14,0.0,0.96462,6e-05,3.04933]
[1778412570810,33.53,80825.14,0.0,0.96462,6e-05,3.04933]
[1778412570926,33.53,80821.81,0.0,0.96442,6e-05,3.06317]
[1778412572335,33.53,80821.81,0.0,0.96442,6e-05,3.06317]
[1778412572559,33.53,80821.94,0.0,0.96449,6e-05,3.05725]
[1778412573947,33.53,80818.75,0.0,0.9643,6e-05,3.07053]
[1778412575489,33.53,80818.43,0.0,0.96428,6e-05,3.0718]
[1778412575559,33.53,80818.43,0.0,0.96428,6e-05,3.0718]
[1778412575961,33.53,80814.75,0.0,0.96406,6e-05,3.08716]
[1778412576529,33.53,80814.75,0.0,0.96406,6e-05,3.08716]
[1778412576559,33.53,80814.75,0.0,0.96406,6e-05,3.08716]
[1778412577975,33.53,80806.64,0.0,0.96357,6e-05,3.12116]
[1778412580493,33.53,80805.8,0.0,0.96353,6e-05,3.12441]
[1778412580562,33.53,80805.8,0.0,0.96353,6e-05,3.12441]
[1778412580996,33.53,80806.59,0.0,0.96358,6e-05,3.12091]
[1778412581618,33.53,80806.59,0.0,0.96358,6e-05,3.12091]
[1778412581810,33.53,80806.59,0.0,0.96358,6e-05,3.12091]
[1778412584018,33.52,80801.94,0.0,0.9633,6e-05,3.14016]
[1778412585025,33.52,80798.66,0.0,0.9631,6e-05,3.15394]
[1778412586314,33.52,80798.66,0.0,0.9631,6e-05,3.15394]
[1778412586369,33.52,80794.99,0.0,0.96288,6e-05,3.16941]
[1778412586558,33.52,80794.99,0.0,0.96288,6e-05,3.16941]
[1778412587300,33.52,80794.99,0.0,0.96288,6e-05,3.16941]
[1778412587312,33.52,80794.99,0.0,0.96288,6e-05,3.16941]
[1778412587387,33.52,80794.75,0.0,0.96286,6e-05,3.17021]
[1778412593081,33.52,80792.32,0.0,0.96273,6e-05,3.17927]
[1778412594455,33.52,80792.32,0.0,0.96273,6e-05,3.17927]
[1778412594559,33.52,80790.84,0.0,0.96265,6e-05,3.18513]
[1778412597109,33.51,80785.32,0.0,0.96231,6e-05,3.20838]
[1778412597648,33.51,80785.32,0.0,0.96231,6e-05,3.20838]
[1778412597809,33.51,80785.32,0.0,0.96231,6e-05,3.20838]
[1778412598469,33.51,80785.32,0.0,0.96231,6e-05,3.20838]
[1778412598561,33.51,80783.16,0.0,0.96218,6e-05,3.21743]
[1778412599123,33.51,80782.62,0.0,0.96215,6e-05,3.21947]
[1778412602870,33.51,80782.85,0.0,0.96218,6e-05,3.21758]
[1778412603058,33.51,80782.85,0.0,0.96218,6e-05,3.21758]
[1778412603152,33.51,80788.0,0.0,0.9625,6e-05,3.19507]
[1778412608189,33.5,80789.1,0.0,0.96259,6e-05,3.18914]
[1778412609244,33.5,80789.1,0.0,0.96259,6e-05,3.18914]
[1778412609308,33.5,80789.1,0.0,0.96259,6e-05,3.18914]
[1778412609726,33.5,80789.1,0.0,0.96259,6e-05,3.1889]
[1778412609815,33.5,80789.1,0.0,0.96259,6e-05,3.1889]
[1778412610204,33.5,80789.07,0.0,0.96259,6e-05,3.18879]
[1778412616246,33.5,80789.61,0.0,0.96265,6e-05,3.18508]
[1778412624303,33.49,80789.54,0.0,0.96267,6e-05,3.18358]
[1778412635380,33.48,80789.51,0.0,0.96276,6e-05,3.17592]
[1778412637095,33.48,80789.63,0.0,0.96277,6e-05,3.17519]
[1778412637308,33.48,80789.63,0.0,0.96277,6e-05,3.17519]
[1778412642429,33.48,80789.45,0.0,0.96278,6e-05,3.17474]
[1778412645418,33.48,80790.49,0.0,0.96285,6e-05,3.16987]
[1778412645564,33.48,80792.08,0.0,0.96295,6e-05,3.16286]
[1778412647534,33.48,80791.64,0.0,0.96293,6e-05,3.16436]
[1778412647559,33.48,80791.64,0.0,0.96293,6e-05,3.16436]
[1778412647635,33.47,80791.64,0.0,0.96293,6e-05,3.16417]
[1778412653506,33.47,80791.44,0.0,0.96293,6e-05,3.16391]
[1778412660764,33.47,80791.62,0.0,0.96296,6e-05,3.16241]
[1778412664557,33.47,80791.91,0.0,0.96298,6e-05,3.16044]
[1778412669618,33.46,80791.71,0.0,0.96299,6e-05,3.15986]
[1778412676667,33.46,80791.61,0.0,0.963,6e-05,3.15904]
[1778412681702,33.45,80790.76,0.0,0.96296,6e-05,3.16179]
[1778412686603,33.45,80790.01,0.0,0.96293,6e-05,3.16427]
[1778412686813,33.45,80790.01,0.0,0.96293,6e-05,3.16427]
[1778412687433,33.45,80790.01,0.0,0.96293,6e-05,3.16427]
[1778412687510,33.45,80790.33,0.0,0.96295,6e-05,3.16272]
[1778412687570,33.45,80790.33,0.0,0.96295,6e-05,3.16272]
[1778412692788,33.45,80791.27,0.0,0.96308,6e-05,3.15232]
[1778412697823,33.45,80791.4,0.0,0.9631,6e-05,3.15101]
[1778412702859,33.44,80791.65,0.0,0.96313,6e-05,3.14922]
[1778412707894,33.44,80791.12,0.0,0.9631,6e-05,3.15079]
[1778412712929,33.44,80791.0,0.0,0.96311,6e-05,3.1506]
[1778412717964,33.44,80791.53,0.0,0.96315,6e-05,3.14766]
[1778412724008,33.43,80792.17,0.0,0.9632,6e-05,3.14413]
[1778412724949,33.43,80792.17,0.0,0.9632,6e-05,3.14413]
[1778412725061,33.43,80792.17,0.0,0.9632,6e-05,3.14413]
[1778412731046,33.43,80792.26,0.0,0.96322,6e-05,3.14296]
[1778412731063,33.43,80792.26,0.0,0.96322,6e-05,3.14296]
[1778412731147,33.43,80792.59,0.0,0.96324,6e-05,3.14142]
[1778412737097,33.43,80792.46,0.0,0.96324,6e-05,3.14123]
[1778412742133,33.43,80792.24,0.0,0.96324,6e-05,3.14153]
[1778412747232,33.42,80791.58,0.0,0.9632,6e-05,3.14385]
[1778412747307,33.42,80791.58,0.0,0.9632,6e-05,3.14385]
[1778412747406,33.42,80784.89,0.0,0.96279,6e-05,3.17239]
[1778412748175,33.42,80780.97,0.0,0.96255,6e-05,3.18909]
[1778412751196,33.42,80779.93,0.0,0.96255,6e-05,3.18759]
[1778412755238,33.42,80777.97,0.0,0.96244,6e-05,3.19543]
[1778412755309,33.42,80777.97,0.0,0.96244,6e-05,3.19543]
[1778412755750,33.42,80777.97,0.0,0.96244,6e-05,3.19522]
[1778412755812,33.42,80777.97,0.0,0.96244,6e-05,3.19522]
[1778412756231,33.42,80778.09,0.0,0.96245,6e-05,3.1945]
[1778412761266,33.41,80778.11,0.0,0.96247,6e-05,3.19343]
[1778412766301,33.41,80783.05,0.0,0.96279,6e-05,3.17121]
[1778412767346,33.41,80783.05,0.0,0.96279,6e-05,3.17121]
[1778412767560,33.41,80783.05,0.0,0.96279,6e-05,3.17121]
[1778412775365,33.41,80784.15,0.0,0.96288,6e-05,3.16516]
[1778412780399,33.4,80784.15,0.0,0.96288,6e-05,3.16449]
[1778412781318,33.4,80784.15,0.0,0.96288,6e-05,3.16449]
[1778412781558,33.4,80784.15,0.0,0.96288,6e-05,3.16449]
[1778412782368,33.4,80784.11,0.0,0.96289,6e-05,3.16439]
[1778412782562,33.4,80784.11,0.0,0.96289,6e-05,3.16439]
[1778412782623,33.4,80784.15,0.0,0.96289,6e-05,3.16409]
[1778412796511,33.4,80783.64,0.0,0.96288,6e-05,3.16456]
[1778412800466,33.4,80783.58,0.0,0.96288,6e-05,3.16469]
[1778412800557,33.4,80783.58,0.0,0.96288,6e-05,3.16469]
[1778412805575,33.39,80783.63,0.0,0.9629,6e-05,3.16346]
[1778412810610,33.39,80783.42,0.0,0.9629,6e-05,3.16374]
[1778412815645,33.39,80783.56,0.0,0.96297,6e-05,3.15708]
[1778412820680,33.39,80783.74,0.0,0.96299,6e-05,3.15575]
[1778412822022,33.39,80781.38,0.0,0.96285,6e-05,3.16577]
[1778412822062,33.39,80781.38,0.0,0.96285,6e-05,3.16577]
[1778412822694,33.39,80778.16,0.0,0.96265,6e-05,3.17951]
[1778412823439,33.39,80778.16,0.0,0.96265,6e-05,3.17951]
[1778412823565,33.39,80778.16,0.0,0.96265,6e-05,3.17951]
[1778412823648,33.39,80778.16,0.0,0.96265,6e-05,3.17936]
[1778412828736,33.38,80777.51,0.0,0.96262,6e-05,3.18142]
[1778412832254,33.38,80777.58,0.0,0.96263,6e-05,3.18082]
[1778412832308,33.38,80777.58,0.0,0.96263,6e-05,3.18082]
[1778412837800,33.38,80777.74,0.0,0.96265,6e-05,3.17913]
[1778412840239,33.38,80777.25,0.0,0.96262,6e-05,3.18111]
[1778412840307,33.38,80777.25,0.0,0.96262,6e-05,3.18111]
[1778412841799,33.38,80776.5,0.0,0.96258,6e-05,3.18406]
[1778412841823,33.38,80776.5,0.0,0.96258,6e-05,3.18406]
[1778412841832,33.38,80776.23,0.0,0.96257,6e-05,3.18508]
[1778412846867,33.37,80776.4,0.0,0.96259,6e-05,3.18362]
[1778412847762,33.37,80776.4,0.0,0.96259,6e-05,3.18362]
[1778412847806,33.37,80776.4,0.0,0.96259,6e-05,3.18362]
[1778412853916,33.37,80775.75,0.0,0.96256,6e-05,3.18541]
[1778412860484,33.37,80776.37,0.0,0.96261,6e-05,3.18218]
[1778412860560,33.37,80776.37,0.0,0.96261,6e-05,3.18218]
[1778412862058,33.37,80776.47,0.0,0.96262,6e-05,3.18134]
[1778412862311,33.37,80776.47,0.0,0.96262,6e-05,3.18134]
[1778412862370,33.37,80776.37,0.0,0.96262,6e-05,3.18163]
[1778412872044,33.36,80776.23,0.0,0.96268,6e-05,3.17553]
[1778412877079,33.36,80776.7,0.0,0.96272,6e-05,3.17289]
[1778412882114,33.36,80775.9,0.0,0.96268,6e-05,3.17573]
[1778412887149,33.36,80775.55,0.0,0.96267,6e-05,3.17663]
[1778412892184,33.35,80776.72,0.0,0.96275,6e-05,3.17098]
[1778412894564,33.35,80778.69,0.0,0.96287,6e-05,3.16239]
[1778412894623,33.35,80783.1,0.0,0.96315,6e-05,3.14337]
[1778412895573,33.35,80783.1,0.0,0.96315,6e-05,3.14337]
[1778412895664,33.35,80788.1,0.0,0.96346,6e-05,3.12193]
[1778412895808,33.35,80788.1,0.0,0.96346,6e-05,3.12193]
[1778412896304,33.35,80788.1,0.0,0.96346,6e-05,3.12193]
[1778412896560,33.35,80788.1,0.0,0.96346,6e-05,3.12193]
[1778412896638,33.35,80798.04,0.0,0.96407,6e-05,3.07973]
[1778412897219,33.35,80798.24,0.0,0.96408,6e-05,3.07892]
[1778412902128,33.35,80798.8,0.0,0.96411,6e-05,3.07669]
[1778412902311,33.35,80798.8,0.0,0.96411,6e-05,3.07669]
[1778412902389,33.35,80798.5,0.0,0.96409,6e-05,3.07798]
[1778412916352,33.36,80798.51,0.0,0.96409,6e-05,3.0781]
[1778412919373,33.36,80802.35,0.0,0.96432,6e-05,3.06189]
[1778412920467,33.36,80802.35,0.0,0.96432,6e-05,3.06189]
[1778412920563,33.36,80802.35,0.0,0.96432,6e-05,3.06189]
[1778412920662,33.36,80805.45,0.0,0.96451,6e-05,3.04889]
[1778412927429,33.36,80805.38,0.0,0.9645,6e-05,3.04935]
[1778412928946,33.36,80805.38,0.0,0.9645,6e-05,3.04935]
[1778412929068,33.36,80805.38,0.0,0.9645,6e-05,3.04935]
[1778412929181,33.36,80805.38,0.0,0.9645,6e-05,3.04935]
[1778412929310,33.36,80805.38,0.0,0.9645,6e-05,3.04935]
[1778412929445,33.36,80805.36,0.0,0.9645,6e-05,3.04947]
[1778412934480,33.36,80804.54,0.0,0.96451,6e-05,3.0477]
[1778412940522,33.36,80804.32,0.0,0.9645,6e-05,3.04867]
[1778412943521,33.36,80804.15,0.0,0.96448,6e-05,3.0494]
[1778412943559,33.36,80804.15,0.0,0.96448,6e-05,3.0494]
[1778412948171,33.36,80804.17,0.0,0.96449,6e-05,3.04932]
[1778412948309,33.36,80804.17,0.0,0.96449,6e-05,3.04932]
[1778412948578,33.36,80802.41,0.0,0.96438,6e-05,3.0567]
[1778412953613,33.36,80801.67,0.0,0.96434,6e-05,3.05971]
[1778412958648,33.36,80803.1,0.0,0.96442,6e-05,3.05358]
[1778412963692,33.36,80802.83,0.0,0.96441,6e-05,3.05463]
[1778412966398,33.35,80803.71,0.0,0.96446,6e-05,3.05089]
[1778412966561,33.35,80803.71,0.0,0.96446,6e-05,3.05089]
[1778412966977,33.35,80804.78,0.0,0.96453,6e-05,3.04639]
[1778412967058,33.35,80804.78,0.0,0.96453,6e-05,3.04639]
[1778412967720,33.35,80804.84,0.0,0.96453,6e-05,3.04612]
[1778412973403,33.35,80804.53,0.0,0.96451,6e-05,3.0474]
[1778412973558,33.35,80804.53,0.0,0.96451,6e-05,3.0474]
[1778412979804,33.35,80804.63,0.0,0.96452,6e-05,3.04692]
[1778412985847,33.35,80804.25,0.0,0.9645,6e-05,3.04847]
[1778412990881,33.35,80804.16,0.0,0.96449,6e-05,3.04879]
[1778412995917,33.35,80804.22,0.0,0.96455,6e-05,3.04322]
[1778413002966,33.35,80804.16,0.0,0.96455,6e-05,3.04343]
[1778413011022,33.35,80804.23,0.0,0.96456,6e-05,3.04309]
[1778413014203,33.35,80804.24,0.0,0.96456,6e-05,3.04304]
[1778413014311,33.35,80804.24,0.0,0.96456,6e-05,3.04304]
[1778413015152,33.35,80804.04,0.0,0.96455,6e-05,3.04387]
[1778413015311,33.35,80804.04,0.0,0.96455,6e-05,3.04387]
[1778413015358,33.35,80803.93,0.0,0.96454,6e-05,3.04432]
[1778413022099,33.35,80804.44,0.0,0.96457,6e-05,3.04209]
[1778413027134,33.35,80804.02,0.0,0.96455,6e-05,3.0438]
[1778413033176,33.35,80804.31,0.0,0.96456,6e-05,3.04251]
[1778413038212,33.35,80804.1,0.0,0.96455,6e-05,3.04334]
[1778413044254,33.35,80804.04,0.0,0.96455,6e-05,3.04353]
[1778413052310,33.35,80804.5,0.0,0.96464,6e-05,3.03623]
[1778413053288,33.35,80804.5,0.0,0.96464,6e-05,3.03623]
[1778413053310,33.35,80804.5,0.0,0.96464,6e-05,3.03623]
[1778413060366,33.35,80803.51,0.0,0.96458,6e-05,3.04033]
[1778413069360,33.35,80803.45,0.0,0.96457,6e-05,3.04055]
[1778413069558,33.35,80803.45,0.0,0.96457,6e-05,3.04055]
[1778413069803,33.35,80803.45,0.0,0.96457,6e-05,3.04055]
[1778413069904,33.35,80803.44,0.0,0.96458,6e-05,3.04052]
[1778413070069,33.35,80803.44,0.0,0.96458,6e-05,3.04052]
[1778413070436,33.35,80803.42,0.0,0.96457,6e-05,3.04061]
[1778413075471,33.35,80803.56,0.0,0.96458,6e-05,3.03996]
[1778413082520,33.35,80803.68,0.0,0.96459,6e-05,3.03938]
[1778413089569,33.35,80803.75,0.0,0.9646,6e-05,3.03901]
[1778413094604,33.35,80803.65,0.0,0.96459,6e-05,3.03937]
[1778413100876,33.35,80803.61,0.0,0.96459,6e-05,3.03952]
[1778413101058,33.35,80803.61,0.0,0.96459,6e-05,3.03946]
[1778413106688,33.35,80803.87,0.0,0.96461,6e-05,3.03829]
[1778413112730,33.35,80803.58,0.0,0.96465,6e-05,3.03417]
[1778413120614,33.35,80803.58,0.0,0.96465,6e-05,3.03417]
[1778413120808,33.35,80803.58,0.0,0.96465,6e-05,3.03417]
[1778413121571,33.35,80803.58,0.0,0.96465,6e-05,3.03411]
[1778413121810,33.35,80803.58,0.0,0.96465,6e-05,3.03411]
[1778413121910,33.35,80803.58,0.0,0.96465,6e-05,3.03411]
[1778413129849,33.35,80803.51,0.0,0.96465,6e-05,3.03436]
[1778413141933,33.35,80803.58,0.0,0.96465,6e-05,3.03399]
[1778413146949,33.35,80803.65,0.0,0.96465,6e-05,3.03368]
[1778413147975,33.35,80797.5,0.0,0.96428,6e-05,3.05948]
[1778413150562,33.35,80796.34,0.0,0.96422,6e-05,3.06425]
[1778413162073,33.35,80795.37,0.0,0.96416,6e-05,3.0678]
[1778413164589,33.35,80795.37,0.0,0.96416,6e-05,3.0678]
[1778413164763,33.35,80795.37,0.0,0.96416,6e-05,3.0678]
[1778413164809,33.35,80795.37,0.0,0.96416,6e-05,3.0678]
[1778413164864,33.35,80795.26,0.0,0.96416,6e-05,3.0682]
[1778413170043,33.35,80795.16,0.0,0.96415,6e-05,3.06851]
[1778413170060,33.35,80795.16,0.0,0.96415,6e-05,3.06851]
[1778413170156,33.35,80795.16,0.0,0.96415,6e-05,3.06851]
[1778413170310,33.35,80795.16,0.0,0.96415,6e-05,3.06851]
[1778413170378,33.35,80794.54,0.0,0.96412,6e-05,3.07107]
[1778413176171,33.35,80794.21,0.0,0.96416,6e-05,3.06705]
[1778413181206,33.35,80794.13,0.0,0.96415,6e-05,3.06733]
[1778413184227,33.35,80796.44,0.0,0.96429,6e-05,3.05757]
[1778413185703,33.35,80796.44,0.0,0.96429,6e-05,3.05757]
[1778413185808,33.35,80796.44,0.0,0.96429,6e-05,3.05757]
[1778413185832,33.35,80796.44,0.0,0.96429,6e-05,3.05757]
[1778413185908,33.35,80796.44,0.0,0.96429,6e-05,3.05758]
[1778413191520,33.35,80797.4,0.0,0.96435,6e-05,3.0536]
[1778413191559,33.35,80797.4,0.0,0.96435,6e-05,3.0536]
[1778413191654,33.35,80797.4,0.0,0.96435,6e-05,3.0536]
[1778413191809,33.35,80797.4,0.0,0.96435,6e-05,3.0536]
[1778413191873,33.35,80800.66,0.0,0.96455,6e-05,3.03993]
[1778413192284,33.35,80802.83,0.0,0.96468,6e-05,3.03088]
[1778413197319,33.35,80800.5,0.0,0.96453,6e-05,3.04091]
[1778413202270,33.35,80799.04,0.0,0.96444,6e-05,3.04717]
[1778413202309,33.35,80799.04,0.0,0.96444,6e-05,3.04717]
[1778413202499,33.35,80799.04,0.0,0.96444,6e-05,3.04717]
[1778413202559,33.35,80799.04,0.0,0.96444,6e-05,3.04717]
[1778413202600,33.35,80799.04,0.0,0.96444,6e-05,3.0472]
[1778413210412,33.35,80799.12,0.0,0.96444,6e-05,3.04707]
[1778413215447,33.35,80798.58,0.0,0.96441,6e-05,3.04947]
[1778413216177,33.35,80798.58,0.0,0.96441,6e-05,3.04947]
[1778413216308,33.35,80798.58,0.0,0.96441,6e-05,3.04947]
[1778413216362,33.35,80798.58,0.0,0.96441,6e-05,3.04947]
[1778413216559,33.35,80798.58,0.0,0.96441,6e-05,3.04947]
[1778413216617,33.35,80798.58,0.0,0.96441,6e-05,3.04949]
[1778413222496,33.35,80798.76,0.0,0.96442,6e-05,3.04888]
[1778413227531,33.35,80798.87,0.0,0.96442,6e-05,3.04854]
[1778413232567,33.35,80798.58,0.0,0.96446,6e-05,3.04459]
[1778413241631,33.35,80799.41,0.0,0.96451,6e-05,3.04142]
[1778413250694,33.35,80798.76,0.0,0.96446,6e-05,3.04446]
[1778413258750,33.35,80798.83,0.0,0.96446,6e-05,3.04441]
[1778413270834,33.35,80798.69,0.0,0.96445,6e-05,3.04536]
[1778413277883,33.35,80798.46,0.0,0.96443,6e-05,3.04653]
[1778413282918,33.36,80798.2,0.0,0.96442,6e-05,3.04775]
[1778413288960,33.36,80797.9,0.0,0.9644,6e-05,3.04915]
[1778413289861,33.36,80797.9,0.0,0.9644,6e-05,3.04915]
[1778413290062,33.36,80797.9,0.0,0.9644,6e-05,3.04915]
[1778413290153,33.36,80797.9,0.0,0.9644,6e-05,3.04915]
[1778413290141,33.36,80797.88,0.0,0.96439,6e-05,3.04929]
[1778413290308,33.36,80797.88,0.0,0.96439,6e-05,3.04929]
[1778413296009,33.36,80797.98,0.0,0.96446,6e-05,3.04372]
[1778413301044,33.36,80800.28,0.0,0.96459,6e-05,3.03423]
[1778413305072,33.36,80797.88,0.0,0.96444,6e-05,3.04447]
[1778413308775,33.36,80797.73,0.0,0.96443,6e-05,3.04521]
[1778413308809,33.36,80797.73,0.0,0.96443,6e-05,3.04521]
[1778413309100,33.36,80794.05,0.0,0.96421,6e-05,3.06071]
[1778413309241,33.36,80794.05,0.0,0.96421,6e-05,3.06071]
[1778413309310,33.36,80794.05,0.0,0.96421,6e-05,3.06071]
[1778413310107,33.36,80791.92,0.0,0.96408,6e-05,3.06973]
[1778413315145,33.36,80791.12,0.0,0.96403,6e-05,3.07307]
[1778413318166,33.36,80789.2,0.0,0.96392,6e-05,3.08113]
[1778413319173,33.36,80791.15,0.0,0.96404,6e-05,3.07287]
[1778413334074,33.36,80792.46,0.0,0.96412,6e-05,3.06731]
[1778413334167,33.36,80792.21,0.0,0.9641,6e-05,3.06841]
[1778413334309,33.36,80792.21,0.0,0.9641,6e-05,3.06841]
[1778413334415,33.36,80792.21,0.0,0.9641,6e-05,3.06841]
[1778413334559,33.36,80792.21,0.0,0.9641,6e-05,3.06841]
[1778413334649,33.36,80792.09,0.0,0.96409,6e-05,3.06892]
[1778413349384,33.36,80792.08,0.0,0.96409,6e-05,3.06907]
[1778413352109,33.36,80792.08,0.0,0.96409,6e-05,3.06907]
[1778413352153,33.36,80791.82,0.0,0.96413,6e-05,3.06488]
[1778413352308,33.36,80791.82,0.0,0.96413,6e-05,3.06488]
[1778413352765,33.36,80791.82,0.0,0.96413,6e-05,3.06488]
[1778413352808,33.36,80791.82,0.0,0.96413,6e-05,3.06488]
[1778413352866,33.36,80795.17,0.0,0.96434,6e-05,3.05078]
[1778413359454,33.36,80796.8,0.0,0.96443,6e-05,3.04425]
[1778413366503,33.36,80796.92,0.0,0.96443,6e-05,3.04405]
[1778413367575,33.36,80796.92,0.0,0.96443,6e-05,3.04405]
[1778413368039,33.36,80796.92,0.0,0.96443,6e-05,3.04405]
[1778413368063,33.36,80796.92,0.0,0.96443,6e-05,3.04405]
[1778413373552,33.36,80797.21,0.0,0.96445,6e-05,3.04312]
[1778413378587,33.36,80796.95,0.0,0.96443,6e-05,3.04439]
[1778413383622,33.36,80796.9,0.0,0.96442,6e-05,3.04477]
[1778413388657,33.36,80797.32,0.0,0.96445,6e-05,3.04317]
[1778413394699,33.36,80797.45,0.0,0.96445,6e-05,3.0428]
[1778413400846,33.36,80797.37,0.0,0.96444,6e-05,3.04325]
[1778413401064,33.36,80797.37,0.0,0.96444,6e-05,3.04325]
[1778413406786,33.36,80796.77,0.0,0.96441,6e-05,3.04598]
[1778413412828,33.37,80797.48,0.0,0.9645,6e-05,3.03787]
[1778413417863,33.37,80797.43,0.0,0.9645,6e-05,3.03825]
[1778413422898,33.37,80797.17,0.0,0.96448,6e-05,3.03949]
[1778413427933,33.37,80797.44,0.0,0.96449,6e-05,3.0385]
[1778413432968,33.37,80797.47,0.0,0.96449,6e-05,3.03852]
[1778413438004,33.37,80797.51,0.0,0.96449,6e-05,3.0385]
[1778413438854,33.37,80797.51,0.0,0.96449,6e-05,3.0385]
[1778413439058,33.37,80797.51,0.0,0.96449,6e-05,3.0385]
[1778413443041,33.37,80803.41,0.0,0.96485,6e-05,3.01399]
[1778413443597,33.37,80803.41,0.0,0.96485,6e-05,3.01399]
[1778413444047,33.37,80813.37,0.0,0.96544,6e-05,2.97274]
[1778413445054,33.37,80813.54,0.0,0.96544,6e-05,2.97217]
[1778413446843,33.37,80813.61,0.0,0.96545,6e-05,2.97202]
[1778413452103,33.37,80813.97,0.0,0.96546,6e-05,2.97136]
[1778413454570,33.37,80814.76,0.0,0.9655,6e-05,2.96838]
[1778413454674,33.37,80814.76,0.0,0.9655,6e-05,2.96838]
[1778413454810,33.37,80814.76,0.0,0.9655,6e-05,2.96838]
[1778413455124,33.37,80814.84,0.0,0.9655,6e-05,2.96819]
[1778413456131,33.37,80819.05,0.0,0.96575,6e-05,2.951]
[1778413457138,33.37,80821.16,0.0,0.96587,6e-05,2.94249]
[1778413460159,33.38,80822.92,0.0,0.96596,6e-05,2.93583]
[1778413461404,33.38,80822.95,0.0,0.96596,6e-05,2.9359]
[1778413461558,33.38,80822.95,0.0,0.96596,6e-05,2.9359]
[1778413464187,33.38,80820.23,0.0,0.96579,6e-05,2.94766]
[1778413466562,33.38,80818.8,0.0,0.96571,6e-05,2.95392]
[1778413467208,33.38,80818.3,0.0,0.96567,6e-05,2.95616]
[1778413472244,33.38,80818.2,0.0,0.96571,6e-05,2.95222]
[1778413474558,33.39,80817.58,0.0,0.96567,6e-05,2.95511]
[1778413478286,33.39,80814.01,0.0,0.96545,6e-05,2.97044]
[1778413478781,33.39,80814.01,0.0,0.96545,6e-05,2.97044]
[1778413478810,33.39,80814.01,0.0,0.96545,6e-05,2.97044]
[1778413479912,33.39,80813.94,0.0,0.96545,6e-05,2.97087]
[1778413480061,33.39,80813.94,0.0,0.96545,6e-05,2.97087]
[1778413480300,33.39,80813.65,0.0,0.96543,6e-05,2.97219]
[1778413485335,33.39,80813.89,0.0,0.96543,6e-05,2.9719]
[1778413489375,33.39,80813.91,0.0,0.96543,6e-05,2.97226]
[1778413489558,33.39,80813.91,0.0,0.96543,6e-05,2.97226]
[1778413499433,33.4,80815.42,0.0,0.9655,6e-05,2.9671]
[1778413502053,33.4,80815.4,0.0,0.9655,6e-05,2.96729]
[1778413502063,33.4,80815.4,0.0,0.9655,6e-05,2.96729]
[1778413503752,33.4,80815.28,0.0,0.96549,6e-05,2.96799]
[1778413503766,33.4,80815.28,0.0,0.96549,6e-05,2.96799]
[1778413503848,33.4,80815.22,0.0,0.96548,6e-05,2.96834]
[1778413509503,33.4,80816.82,0.0,0.96557,6e-05,2.96237]
[1778413511569,33.4,80817.24,0.0,0.96559,6e-05,2.96075]
[1778413511809,33.4,80817.24,0.0,0.96559,6e-05,2.96075]
[1778413517559,33.4,80816.54,0.0,0.96554,6e-05,2.96437]
[1778413525615,33.41,80816.91,0.0,0.96555,6e-05,2.96363]
[1778413530650,33.41,80816.93,0.0,0.96554,6e-05,2.96402]
[1778413532664,33.41,80816.97,0.0,0.9656,6e-05,2.95883]
[1778413537699,33.41,80816.98,0.0,0.96559,6e-05,2.95928]
[1778413538960,33.41,80816.98,0.0,0.96559,6e-05,2.95928]
[1778413539060,33.41,80816.98,0.0,0.96559,6e-05,2.95928]
[1778413541004,33.41,80817.06,0.0,0.9656,6e-05,2.95915]
[1778413541063,33.41,80817.06,0.0,0.9656,6e-05,2.95915]
[1778413541105,33.41,80817.06,0.0,0.9656,6e-05,2.95924]
[1778413546762,33.41,80817.68,0.0,0.96562,6e-05,2.95729]
[1778413551798,33.41,80817.75,0.0,0.96562,6e-05,2.9575]
[1778413559854,33.42,80817.5,0.0,0.96559,6e-05,2.95929]
[1778413564889,33.42,80817.56,0.0,0.96559,6e-05,2.9595]
[1778413571939,33.42,80818.19,0.0,0.96562,6e-05,2.95754]
[1778413576974,33.42,80817.98,0.0,0.9656,6e-05,2.95887]
[1778413577609,33.42,80817.98,0.0,0.9656,6e-05,2.95887]
[1778413577808,33.42,80817.98,0.0,0.9656,6e-05,2.95887]
[1778413583016,33.42,80818.15,0.0,0.9656,6e-05,2.9587]
[1778413588052,33.43,80819.15,0.0,0.96566,6e-05,2.95504]
[1778413588670,33.43,80819.15,0.0,0.96566,6e-05,2.95504]
[1778413588807,33.43,80819.15,0.0,0.96566,6e-05,2.95504]
[1778413590696,33.43,80820.83,0.0,0.96575,6e-05,2.94824]
[1778413590808,33.43,80820.83,0.0,0.96575,6e-05,2.94824]
[1778413591435,33.43,80821.08,0.0,0.96582,6e-05,2.94232]
[1778413596044,33.43,80821.33,0.0,0.96583,6e-05,2.94164]
[1778413596064,33.43,80821.33,0.0,0.96583,6e-05,2.94164]
[1778413602151,33.43,80825.27,0.0,0.96605,6e-05,2.92646]
[1778413605917,33.43,80825.34,0.0,0.96604,6e-05,2.92661]
[1778413606060,33.43,80825.34,0.0,0.96604,6e-05,2.92661]
[1778413608219,33.44,80825.51,0.0,0.96603,6e-05,2.92742]
[1778413608309,33.44,80825.51,0.0,0.96603,6e-05,2.92742]
[1778413608318,33.44,80825.47,0.0,0.96602,6e-05,2.92835]
[1778413620278,33.45,80825.17,0.0,0.96597,6e-05,2.93145]
[1778413624683,33.45,80825.14,0.0,0.96596,6e-05,2.9322]
[1778413624809,33.45,80825.14,0.0,0.96596,6e-05,2.9322]
[1778413636390,33.46,80824.92,0.0,0.96593,6e-05,2.93493]
[1778413642432,33.46,80825.26,0.0,0.96593,6e-05,2.93444]
[1778413647467,33.46,80825.27,0.0,0.96592,6e-05,2.93518]
[1778413651495,33.47,80822.8,0.0,0.96582,6e-05,2.9413]
[1778413651934,33.47,80822.8,0.0,0.96582,6e-05,2.9413]
[1778413652059,33.47,80822.8,0.0,0.96582,6e-05,2.9413]
[1778413654387,33.47,80822.88,0.0,0.96582,6e-05,2.94124]
[1778413654559,33.47,80822.88,0.0,0.96582,6e-05,2.94124]
[1778413655523,33.47,80822.33,0.0,0.96578,6e-05,2.94375]
[1778413658018,33.47,80822.15,0.0,0.96577,6e-05,2.94474]
[1778413658061,33.47,80822.15,0.0,0.96577,6e-05,2.94474]
[1778413664586,33.47,80822.77,0.0,0.96579,6e-05,2.94304]
[1778413669621,33.47,80822.54,0.0,0.96577,6e-05,2.94456]
[1778413677677,33.48,80822.52,0.0,0.96576,6e-05,2.94558]
[1778413682712,33.48,80822.44,0.0,0.96574,6e-05,2.94648]
[1778413687747,33.48,80822.41,0.0,0.96573,6e-05,2.94715]
[1778413693789,33.48,80822.51,0.0,0.96573,6e-05,2.94736]
[1778413699834,33.48,80822.35,0.0,0.96571,6e-05,2.9486]
[1778413708897,33.5,80822.42,0.0,0.96565,6e-05,2.9528]
[1778413719976,33.52,80822.93,0.0,0.96564,6e-05,2.95232]
[1778413725387,33.53,80823.94,0.0,0.96568,6e-05,2.95013]
[1778413728565,33.54,80824.57,0.0,0.96568,6e-05,2.95016]
[1778413728730,33.54,80826.36,0.0,0.96576,6e-05,2.94417]
[1778413728810,33.54,80826.36,0.0,0.96576,6e-05,2.94417]
[1778413729040,33.54,80826.18,0.0,0.96575,6e-05,2.94491]
[1778413734077,33.56,80826.22,0.0,0.96571,6e-05,2.94809]
[1778413739112,33.57,80825.57,0.0,0.96562,6e-05,2.9541]
[1778413744147,33.58,80825.26,0.0,0.96556,6e-05,2.95871]
[1778413745090,33.58,80825.26,0.0,0.96556,6e-05,2.95871]
[1778413745310,33.58,80825.26,0.0,0.96556,6e-05,2.95871]
[1778413756231,33.59,80823.7,0.0,0.9654,6e-05,2.96935]
[1778413764287,33.6,80823.53,0.0,0.96538,6e-05,2.97108]
[1778413765643,33.6,80823.53,0.0,0.96538,6e-05,2.97108]
[1778413765817,33.6,80823.53,0.0,0.96538,6e-05,2.97108]
[1778413767018,33.6,80823.53,0.0,0.96538,6e-05,2.97133]
[1778413767065,33.6,80823.53,0.0,0.96538,6e-05,2.97133]
[1778413767160,33.6,80823.53,0.0,0.96537,6e-05,2.97146]
[1778413771336,33.6,80823.52,0.0,0.96542,6e-05,2.96678]
[1778413777378,33.6,80823.46,0.0,0.96541,6e-05,2.96784]
[1778413782413,33.61,80824.78,0.0,0.96548,6e-05,2.96308]
[1778413786445,33.61,80828.43,0.0,0.96568,6e-05,2.94866]
[1778413787838,33.61,80828.44,0.0,0.96568,6e-05,2.94875]
[1778413788058,33.61,80828.44,0.0,0.96568,6e-05,2.94875]
[1778413789521,33.61,80829.13,0.0,0.96572,6e-05,2.94607]
[1778413789559,33.61,80829.13,0.0,0.96572,6e-05,2.94607]
[1778413789571,33.61,80829.11,0.0,0.96572,6e-05,2.94629]
[1778413797522,33.61,80828.67,0.0,0.96567,6e-05,2.94918]
[1778413799536,33.61,80817.5,0.0,0.96501,6e-05,2.9953]
[1778413800672,33.61,80817.5,0.0,0.96501,6e-05,2.9953]
[1778413800543,33.61,80810.95,0.0,0.96462,6e-05,3.02256]
[1778413800811,33.61,80810.95,0.0,0.96462,6e-05,3.02256]
[1778413801550,33.61,80809.16,0.0,0.96451,6e-05,3.03006]
[1778413805961,33.61,80808.89,0.0,0.9645,6e-05,3.0312]
[1778413806063,33.61,80808.89,0.0,0.9645,6e-05,3.0312]
[1778413806163,33.62,80808.89,0.0,0.96448,6e-05,3.03213]
[1778413811620,33.62,80807.59,0.0,0.96438,6e-05,3.03907]
[1778413812376,33.62,80807.59,0.0,0.96438,6e-05,3.03907]
[1778413812559,33.62,80807.59,0.0,0.96438,6e-05,3.03907]
[1778413817662,33.64,80804.71,0.0,0.96416,6e-05,3.05488]
[1778413822697,33.65,80804.64,0.0,0.96408,6e-05,3.05987]
[1778413825579,33.65,80804.44,0.0,0.96406,6e-05,3.06148]
[1778413825810,33.66,80804.2,0.0,0.96404,6e-05,3.06325]
[1778413827618,33.66,80804.41,0.0,0.96405,6e-05,3.06262]
[1778413827660,33.66,80804.06,0.0,0.96402,6e-05,3.06433]
[1778413827813,33.66,80804.06,0.0,0.96402,6e-05,3.06433]
[1778413837803,33.67,80804.09,0.0,0.96404,6e-05,3.06205]
[1778413842838,33.67,80804.06,0.0,0.96402,6e-05,3.06339]
[1778413852908,33.69,80804.06,0.0,0.96394,6e-05,3.06841]
[1778413855929,33.7,80799.76,0.0,0.96365,6e-05,3.08872]
[1778413856982,33.7,80799.76,0.0,0.96365,6e-05,3.08872]
[1778413857059,33.7,80799.76,0.0,0.96365,6e-05,3.08872]
[1778413857083,33.7,80793.05,0.0,0.96323,6e-05,3.11777]
[1778413863985,33.72,80794.83,0.0,0.96327,6e-05,3.11496]
[1778413865501,33.72,80794.83,0.0,0.96327,6e-05,3.11496]
[1778413865560,33.72,80794.83,0.0,0.96327,6e-05,3.11496]
[1778413865602,33.72,80797.69,0.0,0.96344,6e-05,3.10357]
[1778413867410,33.72,80797.71,0.0,0.96343,6e-05,3.10419]
[1778413867562,33.72,80797.71,0.0,0.96343,6e-05,3.10419]
[1778413867570,33.72,80797.29,0.0,0.96339,6e-05,3.10666]
[1778413873105,33.73,80797.4,0.0,0.96339,6e-05,3.10671]
[1778413874062,33.73,80803.17,0.0,0.96374,6e-05,3.08282]
[1778413875069,33.73,80806.7,0.0,0.96395,6e-05,3.06793]
[1778413877037,33.73,80806.77,0.0,0.96396,6e-05,3.06756]
[1778413882118,33.73,80805.2,0.0,0.96387,6e-05,3.0737]
[1778413889168,33.73,80805.47,0.0,0.96388,6e-05,3.07296]
[1778413894203,33.73,80805.46,0.0,0.96393,6e-05,3.06792]
[1778413897174,33.73,80804.4,0.0,0.96387,6e-05,3.07222]
[1778413897308,33.73,80804.4,0.0,0.96387,6e-05,3.07222]
[1778413899487,33.73,80804.42,0.0,0.96387,6e-05,3.07238]
[1778413899558,33.73,80804.42,0.0,0.96387,6e-05,3.07238]
[1778413899588,33.73,80804.59,0.0,0.96388,6e-05,3.07183]
[1778413902590,33.73,80804.32,0.0,0.96386,6e-05,3.0732]
[1778413902808,33.73,80804.14,0.0,0.96384,6e-05,3.07443]
[1778413908141,33.73,80802.52,0.0,0.96372,6e-05,3.08236]
[1778413908308,33.73,80802.52,0.0,0.96372,6e-05,3.08236]
[1778413908405,33.74,80802.1,0.0,0.9637,6e-05,3.08435]
[1778413914343,33.74,80801.55,0.0,0.96364,6e-05,3.08798]
[1778413916218,33.74,80800.26,0.0,0.96355,6e-05,3.09415]
[1778413916307,33.74,80800.26,0.0,0.96355,6e-05,3.09415]
[1778413921392,33.76,80797.99,0.0,0.96335,6e-05,3.10807]
[1778413927434,33.77,80798.13,0.0,0.9633,6e-05,3.11177]
[1778413934436,33.78,80798.53,0.0,0.9633,6e-05,3.1115]
[1778413934561,33.78,80798.53,0.0,0.9633,6e-05,3.1115]
[1778413934641,33.79,80806.88,0.0,0.96376,6e-05,3.07994]
[1778413935491,33.79,80816.53,0.0,0.96433,6e-05,3.04055]
[1778413936498,33.79,80816.21,0.0,0.9643,6e-05,3.04279]
[1778413937311,33.79,80816.21,0.0,0.9643,6e-05,3.04279]
[1778413937562,33.79,80816.21,0.0,0.9643,6e-05,3.04279]
[1778413937614,33.8,80816.39,0.0,0.96431,6e-05,3.04233]
[1778413944555,33.8,80816.32,0.0,0.9643,6e-05,3.04308]
[1778413947061,33.8,80816.42,0.0,0.9643,6e-05,3.0426]
[1778413952611,33.8,80820.66,0.0,0.96462,6e-05,3.01954]
[1778413953316,33.8,80820.66,0.0,0.96462,6e-05,3.01954]
[1778413953559,33.8,80820.66,0.0,0.96462,6e-05,3.01954]
[1778413954450,33.8,80820.82,0.0,0.96463,6e-05,3.01888]
[1778413954560,33.8,80820.82,0.0,0.96463,6e-05,3.01888]
[1778413954625,33.8,80820.71,0.0,0.96462,6e-05,3.01934]
[1778413959660,33.8,80819.32,0.0,0.96454,6e-05,3.02509]
[1778413961364,33.8,80819.55,0.0,0.96455,6e-05,3.02414]
[1778413961557,33.8,80819.55,0.0,0.96455,6e-05,3.02414]
[1778413966709,33.8,80818.2,0.0,0.96447,6e-05,3.02966]
[1778413968807,33.8,80817.79,0.0,0.96445,6e-05,3.03135]
[1778413969062,33.8,80817.02,0.0,0.9644,6e-05,3.03483]
[1778413969680,33.8,80817.02,0.0,0.9644,6e-05,3.03483]
[1778413969811,33.8,80817.02,0.0,0.9644,6e-05,3.03483]
[1778413969730,33.8,80816.29,0.0,0.96435,6e-05,3.03815]
[1778413974765,33.8,80815.59,0.0,0.96429,6e-05,3.04245]
[1778413975731,33.8,80815.59,0.0,0.96429,6e-05,3.04245]
[1778413975812,33.8,80815.59,0.0,0.96429,6e-05,3.04245]
[1778413981817,33.81,80814.08,0.0,0.96417,6e-05,3.0506]
[1778413985818,33.81,80812.76,0.0,0.96408,6e-05,3.05687]
[1778413986059,33.82,80812.59,0.0,0.96404,6e-05,3.05929]
[1778413987087,33.82,80812.62,0.0,0.96403,6e-05,3.06002]
[1778413987310,33.82,80812.62,0.0,0.96403,6e-05,3.06002]
[1778413987859,33.82,80812.65,0.0,0.96402,6e-05,3.06075]
[1778413992894,33.84,80813.36,0.0,0.964,6e-05,3.06203]
[1778413999266,33.84,80813.35,0.0,0.96399,6e-05,3.06292]
[1778413999309,33.84,80813.35,0.0,0.96399,6e-05,3.06292]
[1778414007999,33.88,80810.45,0.0,0.96367,6e-05,3.08545]
[1778414009271,33.88,80810.45,0.0,0.96367,6e-05,3.08545]
[1778414009307,33.88,80810.45,0.0,0.96367,6e-05,3.08545]
[1778414010816,33.88,80810.49,0.0,0.96366,6e-05,3.08599]
[1778414011060,33.88,80810.53,0.0,0.96365,6e-05,3.08654]
[1778414011159,33.88,80810.5,0.0,0.9637,6e-05,3.08202]
[1778414017635,33.89,80810.34,0.0,0.96366,6e-05,3.08482]
[1778414017809,33.89,80810.34,0.0,0.96366,6e-05,3.08482]
[1778414023107,33.91,80809.76,0.0,0.96353,6e-05,3.09359]
[1778414028142,33.93,80810.46,0.0,0.96352,6e-05,3.09413]
[1778414029195,33.93,80810.46,0.0,0.96352,6e-05,3.09413]
[1778414029311,33.93,80810.46,0.0,0.96352,6e-05,3.09413]
[1778414031116,33.93,80810.46,0.0,0.96351,6e-05,3.09482]
[1778414031163,33.93,80816.91,0.0,0.96388,6e-05,3.06928]
[1778414032170,33.94,80821.38,0.0,0.96414,6e-05,3.05144]
[1778414035039,33.94,80820.52,0.0,0.96408,6e-05,3.056]
[1778414041233,33.94,80820.52,0.0,0.96405,6e-05,3.05756]
[1778414048282,33.95,80820.31,0.0,0.96401,6e-05,3.06046]
[1778414058352,33.96,80819.15,0.0,0.96391,6e-05,3.06734]
[1778414059359,33.96,80816.14,0.0,0.96372,6e-05,3.08058]
[1778414060212,33.96,80816.14,0.0,0.96372,6e-05,3.08058]
[1778414060307,33.96,80816.14,0.0,0.96372,6e-05,3.08058]
[1778414062686,33.96,80816.05,0.0,0.96371,6e-05,3.0813]
[1778414062812,33.96,80816.05,0.0,0.96371,6e-05,3.0813]
[1778414062890,33.96,80814.3,0.0,0.9636,6e-05,3.08877]
[1778414069429,33.97,80814.18,0.0,0.96355,6e-05,3.09243]
[1778414071696,33.98,80814.27,0.0,0.96355,6e-05,3.09273]
[1778414071807,33.98,80814.27,0.0,0.96355,6e-05,3.09273]
[1778414077485,33.99,80813.84,0.0,0.96351,6e-05,3.09385]
[1778414081433,34.0,80813.98,0.0,0.9635,6e-05,3.0946]
[1778414081560,34.0,80813.98,0.0,0.9635,6e-05,3.0946]
[1778414083716,34.0,80813.8,0.0,0.96347,6e-05,3.09668]
[1778414083810,34.0,80813.8,0.0,0.96347,6e-05,3.09668]
[1778414083864,34.01,80813.71,0.0,0.96344,6e-05,3.09838]
[1778414090578,34.02,80815.96,0.0,0.96351,6e-05,3.09364]
[1778414099887,34.02,80815.86,0.0,0.9635,6e-05,3.09472]
[1778414103064,34.05,80814.04,0.0,0.96329,6e-05,3.10884]
[1778414108704,34.06,80814.07,0.0,0.96323,6e-05,3.11313]
[1778414111735,34.07,80812.54,0.0,0.96312,6e-05,3.12079]
[1778414111808,34.07,80812.54,0.0,0.96312,6e-05,3.12079]
[1778414113196,34.07,80812.41,0.0,0.96309,6e-05,3.12256]
[1778414113310,34.07,80812.41,0.0,0.96309,6e-05,3.12256]
[1778414113739,34.07,80812.36,0.0,0.96308,6e-05,3.12338]
[1778414118774,34.08,80812.54,0.0,0.96305,6e-05,3.12566]
[1778414126832,34.1,80812.56,0.0,0.96298,6e-05,3.13038]
[1778414131867,34.11,80812.57,0.0,0.963,6e-05,3.12789]
[1778414138916,34.12,80812.64,0.0,0.96294,6e-05,3.13176]
[1778414145965,34.14,80812.59,0.0,0.96288,6e-05,3.13608]
[1778414151004,34.15,80812.51,0.0,0.96283,6e-05,3.1399]
[1778414152012,34.15,80818.29,0.0,0.96318,6e-05,3.11567]
[1778414152514,34.15,80818.29,0.0,0.96318,6e-05,3.11567]
[1778414152559,34.15,80818.29,0.0,0.96318,6e-05,3.11567]
[1778414153018,34.15,80823.28,0.0,0.96347,6e-05,3.09604]
[1778414157891,34.16,80823.12,0.0,0.96342,6e-05,3.09928]
[1778414158062,34.16,80823.12,0.0,0.96342,6e-05,3.09928]
[1778414158124,34.17,80823.15,0.0,0.96341,6e-05,3.09979]
[1778414162559,34.17,80823.04,0.0,0.96338,6e-05,3.10216]
[1778414162810,34.17,80823.04,0.0,0.96338,6e-05,3.10216]
[1778414165107,34.18,80818.64,0.0,0.96308,6e-05,3.12268]
[1778414168869,34.18,80818.62,0.0,0.96308,6e-05,3.1226]
[1778414169062,34.18,80818.42,0.0,0.96307,6e-05,3.12319]
[1778414174170,34.17,80818.46,0.0,0.96309,6e-05,3.12158]
[1778414179209,34.18,80818.42,0.0,0.96307,6e-05,3.12314]
[1778414184244,34.19,80818.44,0.0,0.96303,6e-05,3.12568]
[1778414189279,34.2,80818.26,0.0,0.96299,6e-05,3.12872]
[1778414198342,34.21,80818.52,0.0,0.96299,6e-05,3.12743]
[1778414203377,34.22,80818.44,0.0,0.96294,6e-05,3.13063]
[1778414209432,34.23,80833.7,0.0,0.96382,6e-05,3.07055]
[1778414210592,34.23,80833.7,0.0,0.96382,6e-05,3.07055]
[1778414210808,34.23,80833.7,0.0,0.96382,6e-05,3.07055]
[1778414210842,34.24,80836.59,0.0,0.96398,6e-05,3.0593]
[1778414216086,34.24,80835.52,0.0,0.96392,6e-05,3.06347]
[1778414216307,34.24,80835.4,0.0,0.96392,6e-05,3.06382]
[1778414216408,34.24,80835.4,0.0,0.96392,6e-05,3.06368]
[1778414221524,34.23,80834.21,0.0,0.96386,6e-05,3.06793]
[1778414223755,34.23,80833.21,0.0,0.9638,6e-05,3.07192]
[1778414223809,34.23,80833.21,0.0,0.9638,6e-05,3.07192]
[1778414228848,34.23,80833.45,0.0,0.96382,6e-05,3.07087]
[1778414229060,34.23,80833.45,0.0,0.96382,6e-05,3.07087]
[1778414229084,34.23,80830.97,0.0,0.96366,6e-05,3.08146]
[1778414230343,34.23,80829.41,0.0,0.96357,6e-05,3.08793]
[1778414230559,34.23,80829.41,0.0,0.96357,6e-05,3.08793]
[1778414230582,34.24,80827.29,0.0,0.96343,6e-05,3.0974]
[1778414235515,34.24,80825.79,0.0,0.96331,6e-05,3.1057]
[1778414235558,34.24,80825.79,0.0,0.96331,6e-05,3.1057]
[1778414240652,34.26,80824.9,0.0,0.9632,6e-05,3.11315]
[1778414242672,34.26,80825.41,0.0,0.96322,6e-05,3.11164]
[1778414242808,34.26,80825.41,0.0,0.96322,6e-05,3.11164]
[1778414244020,34.26,80825.5,0.0,0.96322,6e-05,3.11188]
[1778414244064,34.26,80825.5,0.0,0.96322,6e-05,3.11188]
[1778414244120,34.26,80825.42,0.0,0.9632,6e-05,3.11343]
[1778414249715,34.27,80825.52,0.0,0.96316,6e-05,3.11601]
[1778414251511,34.27,80825.52,0.0,0.96316,6e-05,3.11601]
[1778414251558,34.27,80825.52,0.0,0.96316,6e-05,3.11601]
[1778414258778,34.29,80828.0,0.0,0.96329,6e-05,3.10576]
[1778414263813,34.3,80827.97,0.0,0.96324,6e-05,3.10895]
[1778414268850,34.32,80828.38,0.0,0.96323,6e-05,3.11029]
[1778414273885,34.33,80828.5,0.0,0.96319,6e-05,3.11285]
[1778414278920,34.34,80830.72,0.0,0.96328,6e-05,3.10668]
[1778414282665,34.34,80829.72,0.0,0.96319,6e-05,3.11268]
[1778414282809,34.34,80829.72,0.0,0.96319,6e-05,3.11268]
[1778414284540,34.34,80829.54,0.0,0.96317,6e-05,3.11404]
[1778414284560,34.34,80829.54,0.0,0.96317,6e-05,3.11404]
[1778414284971,34.35,80826.92,0.0,0.96299,6e-05,3.12616]
[1778414289744,34.36,80826.92,0.0,0.96297,6e-05,3.12789]
[1778414289807,34.36,80826.92,0.0,0.96297,6e-05,3.12789]
[1778414295041,34.37,80826.57,0.0,0.96289,6e-05,3.13334]
[1778414300076,34.38,80826.66,0.0,0.96286,6e-05,3.13575]
[1778414307129,34.39,80826.62,0.0,0.9628,6e-05,3.13973]
[1778414312164,34.4,80826.68,0.0,0.96282,6e-05,3.13671]
[1778414319214,34.42,80826.52,0.0,0.96275,6e-05,3.14158]
[1778414322665,34.42,80826.48,0.0,0.96273,6e-05,3.14278]
[1778414322809,34.42,80826.48,0.0,0.96273,6e-05,3.14278]
[1778414324639,34.42,80827.29,0.0,0.96277,6e-05,3.14043]
[1778414324812,34.42,80827.29,0.0,0.96277,6e-05,3.14043]
[1778414324898,34.42,80827.26,0.0,0.96276,6e-05,3.14107]
[1778414331298,34.44,80829.57,0.0,0.96285,6e-05,3.13507]
[1778414338348,34.45,80829.61,0.0,0.9628,6e-05,3.13847]
[1778414341059,34.45,80829.66,0.0,0.96279,6e-05,3.13877]
[1778414343383,34.46,80826.72,0.0,0.96259,6e-05,3.15305]
[1778414344503,34.46,80826.72,0.0,0.96259,6e-05,3.15305]
[1778414344562,34.46,80826.72,0.0,0.96259,6e-05,3.15305]
[1778414344599,34.46,80824.61,0.0,0.96245,6e-05,3.16236]
[1778414349563,34.47,80824.49,0.0,0.96241,6e-05,3.16472]
[1778414349810,34.47,80824.49,0.0,0.96241,6e-05,3.16472]
[1778414355467,34.48,80824.07,0.0,0.96234,6e-05,3.16967]
[1778414360502,34.49,80823.97,0.0,0.9623,6e-05,3.17234]
[1778414364888,34.49,80823.86,0.0,0.96228,6e-05,3.17414]
[1778414365058,34.49,80823.86,0.0,0.96228,6e-05,3.17414]
[1778414365601,34.49,80823.97,0.0,0.96228,6e-05,3.17412]
[1778414365812,34.49,80823.97,0.0,0.96228,6e-05,3.17412]
[1778414365815,34.49,80823.97,0.0,0.96227,6e-05,3.17457]
[1778414371580,34.5,80823.97,0.0,0.96229,6e-05,3.17175]
[1778414377622,34.51,80824.04,0.0,0.96226,6e-05,3.17412]
[1778414382658,34.52,80832.04,0.0,0.96272,6e-05,3.14291]
[1778414383714,34.52,80832.04,0.0,0.96272,6e-05,3.14291]
[1778414383911,34.52,80835.56,0.0,0.96292,6e-05,3.12877]
[1778414386255,34.52,80836.54,0.0,0.96298,6e-05,3.12471]
[1778414393062,34.52,80834.2,0.0,0.96285,6e-05,3.13375]
[1778414393311,34.52,80833.46,0.0,0.96281,6e-05,3.13652]
[1778414393964,34.52,80833.46,0.0,0.96281,6e-05,3.13652]
[1778414394061,34.52,80833.46,0.0,0.96281,6e-05,3.13652]
[1778414394146,34.52,80832.9,0.0,0.96278,6e-05,3.13854]
[1778414396756,34.52,80821.75,0.0,0.9621,6e-05,3.18484]
[1778414397763,34.52,80815.7,0.0,0.96172,6e-05,3.21078]
[1778414398954,34.52,80815.7,0.0,0.96172,6e-05,3.21078]
[1778414399059,34.52,80815.7,0.0,0.96172,6e-05,3.21078]
[1778414399160,34.52,80811.32,0.0,0.96144,6e-05,3.22974]
[1778414399777,34.52,80807.92,0.0,0.96122,6e-05,3.24456]
[1778414404812,34.53,80805.21,0.0,0.96102,6e-05,3.25786]
[1778414405663,34.53,80805.21,0.0,0.96102,6e-05,3.25786]
[1778414405809,34.53,80805.21,0.0,0.96102,6e-05,3.25786]
[1778414406869,34.53,80804.72,0.0,0.96099,6e-05,3.26029]
[1778414407061,34.53,80804.72,0.0,0.96099,6e-05,3.26029]
[1778414407075,34.53,80805.06,0.0,0.961,6e-05,3.25916]
[1778414409847,34.53,80808.37,0.0,0.9612,6e-05,3.24606]
[1778414410639,34.53,80808.37,0.0,0.9612,6e-05,3.24606]
[1778414410807,34.53,80808.37,0.0,0.9612,6e-05,3.24606]
[1778414415835,34.54,80810.14,0.0,0.96128,6e-05,3.24036]
[1778414416063,34.54,80810.14,0.0,0.96128,6e-05,3.24036]
[1778414416079,34.55,80813.33,0.0,0.96143,6e-05,3.23045]
[1778414416435,34.55,80813.33,0.0,0.96143,6e-05,3.23045]
[1778414416565,34.55,80813.33,0.0,0.96143,6e-05,3.23045]
[1778414416896,34.56,80814.11,0.0,0.96142,6e-05,3.23092]
[1778414418913,34.58,80816.52,0.0,0.96151,6e-05,3.22502]
[1778414419918,34.59,80821.66,0.0,0.96177,6e-05,3.20718]
[1778414420319,34.59,80821.66,0.0,0.96177,6e-05,3.20718]
[1778414422805,34.6,80822.88,0.0,0.9618,6e-05,3.20533]
[1778414425960,34.62,80826.51,0.0,0.96194,6e-05,3.19573]
[1778414426869,34.62,80826.51,0.0,0.96194,6e-05,3.19573]
[1778414427059,34.62,80826.51,0.0,0.96194,6e-05,3.19573]
[1778414427086,34.62,80829.17,0.0,0.96211,6e-05,3.1845]
[1778414427458,34.62,80829.17,0.0,0.96211,6e-05,3.1845]
[1778414427562,34.62,80829.17,0.0,0.96211,6e-05,3.1845]
[1778414427974,34.62,80829.57,0.0,0.96214,6e-05,3.18234]
[1778414433009,34.62,80830.01,0.0,0.96225,6e-05,3.17344]
[1778414435410,34.63,80830.15,0.0,0.96219,6e-05,3.17763]
[1778414435558,34.63,80830.15,0.0,0.96219,6e-05,3.17763]
[1778414440058,34.7,80827.8,0.0,0.96176,6e-05,3.2072]
[1778414441155,34.7,80827.8,0.0,0.96176,6e-05,3.2072]
[1778414441309,34.7,80827.8,0.0,0.96176,6e-05,3.2072]
[1778414441986,34.7,80827.47,0.0,0.96173,6e-05,3.20904]
[1778414442062,34.7,80827.47,0.0,0.96173,6e-05,3.20904]
[1778414442075,34.7,80826.85,0.0,0.96169,6e-05,3.21209]
[1778414445096,34.71,80822.82,0.0,0.96142,6e-05,3.23039]
[1778414447110,34.71,80820.31,0.0,0.96125,6e-05,3.24181]
[1778414452145,34.72,80821.19,0.0,0.96127,6e-05,3.24003]
[1778414454813,34.72,80820.59,0.0,0.96122,6e-05,3.24332]
[1778414467252,34.74,80820.44,0.0,0.96115,6e-05,3.24871]
[1778414469499,34.74,80818.25,0.0,0.961,6e-05,3.25869]
[1778414469560,34.74,80818.25,0.0,0.961,6e-05,3.25869]
[1778414469884,34.74,80818.25,0.0,0.961,6e-05,3.25869]
[1778414470068,34.74,80818.25,0.0,0.961,6e-05,3.25869]
[1778414470273,34.74,80818.64,0.0,0.96102,6e-05,3.25737]
[1778414475308,34.75,80818.14,0.0,0.96096,6e-05,3.26111]
[1778414477322,34.75,80815.27,0.0,0.96077,6e-05,3.27394]
[1778414481432,34.75,80813.99,0.0,0.96067,6e-05,3.28057]
[1778414481559,34.75,80813.99,0.0,0.96067,6e-05,3.28057]
[1778414487392,34.76,80814.97,0.0,0.96071,6e-05,3.2784]
[1778414489016,34.76,80814.97,0.0,0.96071,6e-05,3.2784]
[1778414489058,34.76,80814.97,0.0,0.96071,6e-05,3.2784]
[1778414489485,34.76,80814.2,0.0,0.96065,6e-05,3.28197]
[1778414489561,34.76,80814.2,0.0,0.96065,6e-05,3.28197]
[1778414489586,34.76,80813.39,0.0,0.9606,6e-05,3.28571]
[1778414496455,34.77,80812.95,0.0,0.9606,6e-05,3.28397]
[1778414506526,34.78,80812.9,0.0,0.96056,6e-05,3.28695]
[1778414514582,34.79,80812.94,0.0,0.96053,6e-05,3.28893]
[1778414520624,34.79,80812.94,0.0,0.96051,6e-05,3.29051]
[1778414528215,34.79,80812.94,0.0,0.96051,6e-05,3.29051]
[1778414528308,34.79,80812.94,0.0,0.96051,6e-05,3.29051]
[1778414534722,34.8,80812.83,0.0,0.96045,6e-05,3.2946]
[1778414543987,34.8,80812.83,0.0,0.96045,6e-05,3.2946]
[1778414544062,34.8,80812.83,0.0,0.96045,6e-05,3.2946]
[1778414544129,34.8,80812.83,0.0,0.96045,6e-05,3.2946]
[1778414544313,34.8,80812.83,0.0,0.96045,6e-05,3.2946]
[1778414544408,34.81,80812.83,0.0,0.96043,6e-05,3.29593]
[1778414549828,34.81,80812.87,0.0,0.96043,6e-05,3.29539]
[1778414551931,34.81,80812.87,0.0,0.96043,6e-05,3.29539]
[1778414552062,34.81,80812.87,0.0,0.96043,6e-05,3.29539]
[1778414557884,34.8,80811.18,0.0,0.96039,6e-05,3.29659]
[1778414559283,34.8,80811.18,0.0,0.96039,6e-05,3.29659]
[1778414559309,34.8,80811.18,0.0,0.96039,6e-05,3.29659]
[1778414559440,34.81,80807.84,0.0,0.96017,6e-05,3.31135]
[1778414560006,34.81,80807.84,0.0,0.96017,6e-05,3.31135]
[1778414560061,34.81,80807.84,0.0,0.96017,6e-05,3.31135]
[1778414560107,34.81,80805.69,0.0,0.96004,6e-05,3.32056]
[1778414565940,34.81,80802.66,0.0,0.95982,6e-05,3.33481]
[1778414567472,34.81,80802.67,0.0,0.95982,6e-05,3.33496]
[1778414567558,34.81,80802.67,0.0,0.95982,6e-05,3.33496]
[1778414569968,34.81,80796.94,0.0,0.95944,6e-05,3.36021]
[1778414574165,34.81,80795.41,0.0,0.95934,7e-05,3.36728]
[1778414574313,34.81,80795.41,0.0,0.95934,7e-05,3.36728]
[1778414574412,34.82,80795.16,0.0,0.95932,7e-05,3.3685]
[1778414574694,34.82,80795.16,0.0,0.95932,7e-05,3.3685]
[1778414574811,34.82,80795.16,0.0,0.95932,7e-05,3.3685]
[1778414581046,34.82,80795.41,0.0,0.95932,7e-05,3.3684]
[1778414582053,34.82,80793.14,0.0,0.95917,7e-05,3.37838]
[1778414582522,34.82,80793.14,0.0,0.95917,7e-05,3.37838]
[1778414582556,34.82,80793.14,0.0,0.95917,7e-05,3.37838]
[1778414583723,34.82,80792.66,0.0,0.95914,7e-05,3.38058]
[1778414583810,34.82,80792.66,0.0,0.95914,7e-05,3.38058]
[1778414584067,34.82,80790.2,0.0,0.95896,7e-05,3.39245]
[1778414585074,34.83,80787.78,0.0,0.95879,7e-05,3.40397]
[1778414590109,34.83,80786.78,0.0,0.95871,7e-05,3.40872]
[1778414593124,34.83,80785.53,0.0,0.95863,7e-05,3.41432]
[1778414593310,34.83,80785.53,0.0,0.95863,7e-05,3.41432]
[1778414594425,34.83,80785.68,0.0,0.95864,7e-05,3.41373]
[1778414594562,34.83,80785.47,0.0,0.95862,7e-05,3.41471]
[1778414595144,34.83,80785.29,0.0,0.95861,7e-05,3.41556]
[1778414601186,34.83,80785.01,0.0,0.95859,7e-05,3.41717]
[1778414603477,34.83,80784.94,0.0,0.95858,7e-05,3.41755]
[1778414603200,34.83,80782.33,0.0,0.95841,7e-05,3.42904]
[1778414603558,34.83,80782.33,0.0,0.95841,7e-05,3.42904]
[1778414607285,34.83,80780.05,0.0,0.95825,7e-05,3.43918]
[1778414607308,34.83,80780.05,0.0,0.95825,7e-05,3.43918]
[1778414607387,34.83,80776.79,0.0,0.95804,7e-05,3.45355]
[1778414617298,34.83,80775.73,0.0,0.95803,7e-05,3.45235]
[1778414622365,34.83,80775.26,0.0,0.958,7e-05,3.45414]
[1778414622808,34.83,80775.26,0.0,0.95801,7e-05,3.45382]
[1778414626808,34.82,80775.3,0.0,0.95803,7e-05,3.4524]
[1778414632405,34.82,80775.21,0.0,0.95805,7e-05,3.45092]
[1778414639454,34.81,80775.11,0.0,0.95808,7e-05,3.4492]
[1778414641468,34.81,80777.77,0.0,0.95826,7e-05,3.4369]
[1778414641880,34.81,80777.77,0.0,0.95826,7e-05,3.4369]
[1778414641937,34.81,80777.77,0.0,0.95826,7e-05,3.4369]
[1778414642060,34.81,80777.77,0.0,0.95826,7e-05,3.4369]
[1778414642475,34.81,80778.9,0.0,0.95834,7e-05,3.43164]
[1778414647510,34.8,80778.4,0.0,0.95833,7e-05,3.43247]
[1778414657580,34.8,80778.62,0.0,0.95836,7e-05,3.43048]
[1778414661529,34.8,80779.12,0.0,0.95839,7e-05,3.42839]
[1778414660602,34.8,80783.04,0.0,0.95865,7e-05,3.41128]
[1778414661561,34.8,80783.04,0.0,0.95865,7e-05,3.41128]
[1778414661585,34.8,80783.04,0.0,0.95865,7e-05,3.41128]
[1778414661810,34.8,80783.04,0.0,0.95865,7e-05,3.41128]
[1778414661909,34.8,80783.44,0.0,0.95868,7e-05,3.40962]
[1778414665591,34.8,80784.84,0.0,0.95877,7e-05,3.40376]
[1778414665810,34.8,80784.84,0.0,0.95877,7e-05,3.40376]
[1778414665909,34.8,80784.53,0.0,0.95874,7e-05,3.40521]
[1778414669978,34.8,80786.18,0.0,0.95885,7e-05,3.39827]
[1778414670059,34.8,80786.18,0.0,0.95885,7e-05,3.39827]
[1778414670077,34.8,80788.66,0.0,0.95901,7e-05,3.38757]
[1778414671680,34.8,80787.7,0.0,0.95901,7e-05,3.38632]
[1778414678729,34.81,80787.76,0.0,0.959,7e-05,3.3869]
[1778414680503,34.81,80787.76,0.0,0.959,7e-05,3.3869]
[1778414680563,34.81,80787.76,0.0,0.959,7e-05,3.3869]
[1778414680810,34.81,80788.25,0.0,0.95903,7e-05,3.38489]
[1778414680855,34.81,80788.44,0.0,0.95904,7e-05,3.38419]
[1778414686786,34.81,80788.88,0.0,0.95906,7e-05,3.38307]
[1778414692537,34.81,80789.43,0.0,0.95908,7e-05,3.38122]
[1778414692559,34.81,80789.43,0.0,0.95908,7e-05,3.38122]
[1778414692688,34.81,80789.5,0.0,0.95909,7e-05,3.38105]
[1778414692811,34.81,80789.5,0.0,0.95909,7e-05,3.38105]
[1778414692828,34.81,80789.43,0.0,0.95908,7e-05,3.3815]
[1778414697863,34.82,80789.59,0.0,0.95908,7e-05,3.38149]
[1778414702898,34.82,80789.21,0.0,0.95904,7e-05,3.38384]
[1778414706055,34.82,80789.1,0.0,0.95903,7e-05,3.38459]
[1778414706159,34.82,80789.1,0.0,0.95903,7e-05,3.38459]
[1778414706309,34.82,80789.1,0.0,0.95903,7e-05,3.38459]
[1778414706409,34.82,80789.21,0.0,0.95904,7e-05,3.38424]
[1778414711961,34.82,80789.3,0.0,0.95903,7e-05,3.38466]
[1778414719013,34.83,80789.44,0.0,0.95903,7e-05,3.385]
[1778414724048,34.82,80789.04,0.0,0.959,7e-05,3.38648]
[1778414731097,34.82,80789.25,0.0,0.9591,7e-05,3.37867]
[1778414737139,34.82,80788.75,0.0,0.95908,7e-05,3.37983]
[1778414740026,34.82,80788.68,0.0,0.95908,7e-05,3.37981]
[1778414740060,34.82,80788.68,0.0,0.95908,7e-05,3.37981]
[1778414740169,34.82,80788.68,0.0,0.95908,7e-05,3.37981]
[1778414740308,34.82,80788.68,0.0,0.95908,7e-05,3.37981]
[1778414740382,34.82,80788.72,0.0,0.95909,7e-05,3.37947]
[1778414744188,34.82,80785.84,0.0,0.9589,7e-05,3.39196]
[1778414745686,34.82,80785.32,0.0,0.95886,7e-05,3.39435]
[1778414745810,34.82,80785.32,0.0,0.95886,7e-05,3.39435]
[1778414751237,34.82,80784.13,0.0,0.95877,7e-05,3.40025]
[1778414751930,34.82,80784.13,0.0,0.95877,7e-05,3.40025]
[1778414751987,34.82,80784.13,0.0,0.95877,7e-05,3.40025]
[1778414752060,34.82,80784.13,0.0,0.95877,7e-05,3.40025]
[1778414752244,34.82,80784.2,0.0,0.95878,7e-05,3.40006]
[1778414757279,34.82,80783.25,0.0,0.95871,7e-05,3.40479]
[1778414762314,34.82,80783.36,0.0,0.95871,7e-05,3.40485]
[1778414767349,34.82,80783.22,0.0,0.95869,7e-05,3.40601]
[1778414773391,34.83,80783.27,0.0,0.95868,7e-05,3.40647]
[1778414778426,34.83,80783.08,0.0,0.95866,7e-05,3.40785]
[1778414783461,34.83,80783.07,0.0,0.95865,7e-05,3.40845]
[1778414789996,34.83,80783.23,0.0,0.95866,7e-05,3.40797]
[1778414790059,34.83,80783.23,0.0,0.95866,7e-05,3.40797]
[1778414790511,34.83,80783.26,0.0,0.95865,7e-05,3.40838]
[1778414798567,34.84,80783.3,0.0,0.95871,7e-05,3.40342]
[1778414803602,34.84,80783.23,0.0,0.95869,7e-05,3.40428]
[1778414808638,34.84,80783.42,0.0,0.9587,7e-05,3.404]
[1778414812756,34.84,80783.42,0.0,0.9587,7e-05,3.404]
[1778414812808,34.84,80783.42,0.0,0.9587,7e-05,3.404]
[1778414812855,34.84,80783.42,0.0,0.9587,7e-05,3.404]
[1778414813059,34.84,80783.42,0.0,0.9587,7e-05,3.404]
[1778414813673,34.84,80785.8,0.0,0.95885,7e-05,3.39417]
[1778414818709,34.84,80785.76,0.0,0.95883,7e-05,3.39507]
[1778414822736,34.85,80783.45,0.0,0.95867,7e-05,3.40562]
[1778414828824,34.85,80783.42,0.0,0.95866,7e-05,3.40616]
[1778414828922,34.85,80783.42,0.0,0.95866,7e-05,3.40616]
[1778414829058,34.85,80783.42,0.0,0.95866,7e-05,3.40616]
[1778414829158,34.85,80784.82,0.0,0.95875,7e-05,3.40025]
[1778414830792,34.85,80786.52,0.0,0.95886,7e-05,3.39308]
[1778414833422,34.85,80786.52,0.0,0.95886,7e-05,3.39308]
[1778414833559,34.85,80786.52,0.0,0.95886,7e-05,3.39308]
[1778414838848,34.85,80786.16,0.0,0.95882,7e-05,3.39565]
[1778414843883,34.85,80785.88,0.0,0.9588,7e-05,3.39748]
[1778414848918,34.86,80786.51,0.0,0.95883,7e-05,3.39534]
[1778414855646,34.86,80786.76,0.0,0.95884,7e-05,3.39449]
[1778414855723,34.86,80786.76,0.0,0.95884,7e-05,3.39449]
[1778414855735,34.86,80786.76,0.0,0.9589,7e-05,3.38944]
[1778414855808,34.86,80786.76,0.0,0.9589,7e-05,3.38944]
[1778414855969,34.86,80787.24,0.0,0.95893,7e-05,3.38735]
[1778414861628,34.86,80787.07,0.0,0.95891,7e-05,3.38822]
[1778414867046,34.86,80789.34,0.0,0.95904,7e-05,3.37969]
[1778414871213,34.86,80789.34,0.0,0.95904,7e-05,3.37969]
[1778414871307,34.86,80789.34,0.0,0.95904,7e-05,3.37969]
[1778414877116,34.87,80789.35,0.0,0.95902,7e-05,3.38111]
[1778414879130,34.87,80787.0,0.0,0.95886,7e-05,3.39161]
[1778414883158,34.87,80791.3,0.0,0.95914,7e-05,3.37345]
[1778414884165,34.87,80792.97,0.0,0.95924,7e-05,3.36637]
[1778414888193,34.87,80795.5,0.0,0.9594,7e-05,3.35612]
[1778414889538,34.87,80795.5,0.0,0.9594,7e-05,3.35612]
[1778414889618,34.88,80798.45,0.0,0.95959,6e-05,3.34357]
[1778414890207,34.88,80800.68,0.0,0.95973,6e-05,3.33417]
[1778414895242,34.88,80801.43,0.0,0.95976,6e-05,3.33204]
[1778414902291,34.89,80802.44,0.0,0.9598,6e-05,3.32917]
[1778414907326,34.89,80802.42,0.0,0.95979,6e-05,3.33032]
[1778414909340,34.89,80804.96,0.0,0.95994,6e-05,3.31984]
[1778414914375,34.89,80804.45,0.0,0.95996,6e-05,3.31754]
[1778414919411,34.9,80804.45,0.0,0.95994,6e-05,3.31867]
[1778414926461,34.9,80804.55,0.0,0.95992,6e-05,3.31984]
[1778414933510,34.91,80804.59,0.0,0.9599,6e-05,3.32126]
[1778414938546,34.91,80804.34,0.0,0.95987,6e-05,3.32347]
[1778414943581,34.92,80804.66,0.0,0.95987,6e-05,3.32323]
[1778414950631,34.92,80804.48,0.0,0.95984,6e-05,3.32558]
[1778414955666,34.93,80804.66,0.0,0.95983,6e-05,3.32596]
[1778414960701,34.93,80805.63,0.0,0.95988,6e-05,3.32294]
[1778414965736,34.93,80805.66,0.0,0.95986,6e-05,3.32398]
[1778414975806,34.94,80805.7,0.0,0.95989,6e-05,3.32044]
[1778414988899,34.95,80804.35,0.0,0.95976,6e-05,3.32936]
[1778414991921,34.97,80801.83,0.0,0.95951,6e-05,3.34597]
[1778414996956,34.99,80800.78,0.0,0.95937,6e-05,3.35573]
[1778415001992,34.99,80799.83,0.0,0.95929,6e-05,3.36059]
[1778415003288,34.99,80796.9,0.0,0.9591,7e-05,3.37339]
[1778415004014,34.99,80793.07,0.0,0.95885,7e-05,3.3901]
[1778415009044,35.0,80793.27,0.0,0.95884,7e-05,3.39062]
[1778415014079,35.0,80793.14,0.0,0.95881,7e-05,3.39255]
[1778415019114,35.01,80792.9,0.0,0.95879,7e-05,3.39408]
[1778415025156,35.01,80792.97,0.0,0.95878,7e-05,3.39434]
[1778415031199,35.01,80796.02,0.0,0.95904,7e-05,3.376]
[1778415032209,35.01,80798.5,0.0,0.9592,7e-05,3.36541]
[1778415034809,35.01,80799.55,0.0,0.95926,7e-05,3.36102]
[1778415040265,35.01,80801.77,0.0,0.9594,6e-05,3.35227]
[1778415045486,35.02,80801.91,0.0,0.9594,6e-05,3.35234]
[1778415045588,35.02,80805.83,0.0,0.95965,6e-05,3.33567]
[1778415048811,35.02,80806.51,0.0,0.95968,6e-05,3.33314]
[1778415053063,35.02,80807.34,0.0,0.95972,6e-05,3.33056]
[1778415053313,35.02,80807.34,0.0,0.95972,6e-05,3.33056]
[1778415061412,35.03,80807.62,0.0,0.95971,6e-05,3.33118]
[1778415062858,35.03,80807.62,0.0,0.95971,6e-05,3.33118]
[1778415063062,35.03,80807.23,0.0,0.95969,6e-05,3.33305]
[1778415068461,35.03,80807.44,0.0,0.95968,6e-05,3.33335]
[1778415075510,35.04,80807.73,0.0,0.95968,6e-05,3.33356]
[1778415080545,35.04,80808.98,0.0,0.95974,6e-05,3.32922]
[1778415085580,35.04,80808.83,0.0,0.95972,6e-05,3.33087]
[1778415087594,35.05,80814.94,0.0,0.96011,6e-05,3.30518]
[1778415088601,35.05,80817.21,0.0,0.96025,6e-05,3.29576]
[1778415089336,35.05,80817.21,0.0,0.96025,6e-05,3.29576]
[1778415089561,35.05,80817.21,0.0,0.96025,6e-05,3.29576]
[1778415093636,35.05,80819.92,0.0,0.96046,6e-05,3.28]
[1778415094643,35.06,80822.1,0.0,0.96056,6e-05,3.27367]
[1778415096596,35.07,80822.47,0.0,0.96054,6e-05,3.27512]
[1778415096812,35.07,80822.47,0.0,0.96054,6e-05,3.27512]
[1778415102699,35.08,80823.02,0.0,0.96054,6e-05,3.27495]
[1778415105720,35.08,80825.96,0.0,0.96072,6e-05,3.26287]
[1778415106665,35.08,80825.96,0.0,0.96072,6e-05,3.26287]
[1778415106811,35.08,80825.96,0.0,0.96072,6e-05,3.26287]
[1778415106911,35.08,80828.01,0.0,0.96085,6e-05,3.25426]
[1778415110739,35.08,80827.33,0.0,0.9608,6e-05,3.25755]
[1778415110810,35.08,80827.33,0.0,0.9608,6e-05,3.25755]
[1778415110836,35.08,80829.54,0.0,0.96094,6e-05,3.24828]
[1778415117804,35.08,80830.24,0.0,0.96098,6e-05,3.24571]
[1778415118598,35.08,80830.24,0.0,0.96098,6e-05,3.24571]
[1778415118986,35.08,80828.3,0.0,0.96085,6e-05,3.25393]
[1778415120165,35.08,80828.33,0.0,0.96085,6e-05,3.25385]
[1778415120312,35.08,80828.33,0.0,0.96085,6e-05,3.25385]
[1778415120812,35.08,80828.33,0.0,0.96085,6e-05,3.25385]
[1778415120825,35.08,80828.3,0.0,0.96085,6e-05,3.25402]
[1778415125860,35.09,80827.71,0.0,0.9608,6e-05,3.25765]
[1778415127078,35.09,80827.41,0.0,0.96077,6e-05,3.25926]
[1778415127309,35.09,80827.41,0.0,0.96077,6e-05,3.25926]
[1778415132909,35.09,80828.39,0.0,0.96082,6e-05,3.2563]
[1778415139958,35.1,80828.5,0.0,0.96079,6e-05,3.25831]
[1778415141453,35.1,80828.5,0.0,0.96079,6e-05,3.25831]
[1778415141560,35.1,80828.5,0.0,0.96079,6e-05,3.25831]
[1778415141966,35.1,80828.5,0.0,0.96079,6e-05,3.25831]
[1778415141972,35.1,80828.46,0.0,0.96078,6e-05,3.25918]
[1778415142062,35.1,80828.46,0.0,0.96078,6e-05,3.25918]
[1778415150035,35.11,80828.46,0.0,0.96073,6e-05,3.26196]
[1778415151042,35.12,80828.5,0.0,0.96079,6e-05,3.25691]
[1778415159098,35.13,80828.8,0.0,0.96077,6e-05,3.25842]
[1778415164133,35.13,80830.9,0.0,0.96087,6e-05,3.25132]
[1778415168161,35.14,80830.94,0.0,0.96086,6e-05,3.25224]
[1778415168309,35.14,80830.94,0.0,0.96086,6e-05,3.25224]
[1778415174203,35.15,80829.88,0.0,0.96076,6e-05,3.25915]
[1778415178924,35.15,80830.09,0.0,0.96076,6e-05,3.25896]
[1778415179061,35.15,80830.09,0.0,0.96076,6e-05,3.25896]
[1778415181238,35.15,80830.71,0.0,0.96078,6e-05,3.25775]
[1778415181313,35.15,80830.71,0.0,0.96078,6e-05,3.25775]
[1778415181395,35.15,80830.71,0.0,0.96077,6e-05,3.25809]
[1778415189308,35.16,80830.67,0.0,0.96076,6e-05,3.25919]
[1778415192116,35.16,80831.6,0.0,0.96081,6e-05,3.25535]
[1778415192308,35.16,80831.6,0.0,0.96081,6e-05,3.25535]
[1778415197365,35.16,80833.92,0.0,0.96095,6e-05,3.24592]
[1778415201882,35.16,80835.06,0.0,0.96102,6e-05,3.24132]
[1778415202061,35.16,80835.06,0.0,0.96102,6e-05,3.24132]
[1778415204501,35.16,80836.03,0.0,0.96108,6e-05,3.23744]
[1778415204563,35.16,80836.03,0.0,0.96108,6e-05,3.23744]
[1778415204598,35.16,80835.65,0.0,0.96106,6e-05,3.2391]
[1778415206427,35.16,80838.75,0.0,0.96125,6e-05,3.22627]
[1778415212469,35.16,80839.0,0.0,0.96132,6e-05,3.22016]
[1778415215463,35.16,80839.49,0.0,0.96135,6e-05,3.21828]
[1778415215559,35.16,80839.49,0.0,0.96135,6e-05,3.21828]
[1778415221534,35.17,80840.57,0.0,0.9614,6e-05,3.2144]
[1778415223591,35.17,80840.5,0.0,0.9614,6e-05,3.21478]
[1778415223808,35.17,80840.5,0.0,0.9614,6e-05,3.21478]
[1778415226596,35.17,80840.4,0.0,0.96139,6e-05,3.21547]
[1778415226811,35.17,80840.4,0.0,0.96139,6e-05,3.21547]
[1778415226910,35.17,80840.4,0.0,0.96139,6e-05,3.21556]
[1778415228481,35.17,80840.4,0.0,0.96139,6e-05,3.21556]
[1778415228583,35.17,80843.41,0.0,0.96157,6e-05,3.2032]
[1778415230597,35.17,80846.07,0.0,0.96173,6e-05,3.19238]
[1778415232807,35.17,80846.4,0.0,0.96175,6e-05,3.19114]
[1778415233059,35.17,80846.4,0.0,0.96175,6e-05,3.19114]
[1778415232905,35.17,80847.85,0.0,0.96184,6e-05,3.18525]
[1778415238653,35.16,80848.26,0.0,0.96188,6e-05,3.18227]
[1778415242681,35.16,80845.19,0.0,0.96171,6e-05,3.19343]
[1778415248723,35.15,80845.49,0.0,0.96177,6e-05,3.18974]
[1778415255772,35.14,80845.95,0.0,0.96184,6e-05,3.18501]
[1778415261814,35.13,80846.49,0.0,0.96191,6e-05,3.18039]
[1778415265563,35.13,80846.03,0.0,0.9619,6e-05,3.18111]
[1778415274907,35.11,80846.07,0.0,0.96202,6e-05,3.17152]
[1778415286088,35.11,80846.14,0.0,0.96203,6e-05,3.17046]
[1778415294045,35.09,80846.18,0.0,0.96213,6e-05,3.16394]
[1778415299080,35.08,80846.07,0.0,0.96215,6e-05,3.16256]
[1778415309150,35.07,80846.07,0.0,0.9622,6e-05,3.15892]
[1778415314185,35.06,80846.18,0.0,0.96224,6e-05,3.15667]
[1778415318811,35.06,80846.21,0.0,0.96226,6e-05,3.15512]
[1778415322914,35.06,80846.21,0.0,0.96226,6e-05,3.15477]
[1778415323065,35.06,80846.21,0.0,0.96226,6e-05,3.15477]
[1778415323136,35.05,80846.21,0.0,0.96228,6e-05,3.15336]
[1778415328283,35.04,80846.5,0.0,0.96233,6e-05,3.15008]
[1778415331304,35.04,80846.39,0.0,0.9624,6e-05,3.14402]
[1778415337346,35.03,80846.46,0.0,0.96243,6e-05,3.14172]
[1778415342381,35.03,80847.72,0.0,0.96254,6e-05,3.13489]
[1778415344152,35.03,80847.72,0.0,0.96254,6e-05,3.13489]
[1778415344311,35.03,80847.45,0.0,0.96252,6e-05,3.13568]
[1778415350439,35.02,80850.2,0.0,0.96272,6e-05,3.12223]
[1778415356481,35.01,80850.09,0.0,0.96274,6e-05,3.1209]
[1778415362524,35.01,80850.02,0.0,0.96276,6e-05,3.11941]
[1778415367560,35.0,80850.24,0.0,0.9628,6e-05,3.11703]
[1778415374609,34.99,80850.16,0.0,0.96282,6e-05,3.11532]
[1778415377630,34.99,80862.17,0.0,0.96356,6e-05,3.06548]
[1778415379223,34.99,80862.17,0.0,0.96356,6e-05,3.06548]
[1778415379242,34.99,80865.65,0.0,0.96377,6e-05,3.05118]
[1778415379312,34.99,80865.65,0.0,0.96377,6e-05,3.05118]
[1778415381112,34.99,80866.21,0.0,0.9638,6e-05,3.04873]
[1778415381141,34.99,80868.45,0.0,0.96394,6e-05,3.0395]
[1778415381310,34.99,80868.45,0.0,0.96394,6e-05,3.0395]
[1778415386694,34.98,80868.43,0.0,0.96395,6e-05,3.03859]
[1778415387935,34.98,80868.43,0.0,0.96395,6e-05,3.03859]
[1778415388067,34.98,80868.43,0.0,0.96395,6e-05,3.03859]
[1778415393744,34.98,80869.95,0.0,0.96412,6e-05,3.0259]
[1778415398959,34.98,80868.68,0.0,0.96405,6e-05,3.03037]
[1778415399059,34.98,80868.68,0.0,0.96405,6e-05,3.03037]
[1778415400664,34.98,80864.98,0.0,0.96384,6e-05,3.04494]
[1778415400809,34.98,80864.98,0.0,0.96384,6e-05,3.04494]
[1778415400909,34.98,80864.17,0.0,0.96379,6e-05,3.04801]
[1778415403814,34.97,80861.31,0.0,0.96363,6e-05,3.05901]
[1778415407049,34.97,80860.62,0.0,0.96359,6e-05,3.06141]
[1778415407059,34.97,80860.62,0.0,0.96359,6e-05,3.06141]
[1778415412877,34.97,80862.69,0.0,0.96374,6e-05,3.05153]
[1778415414262,34.97,80862.69,0.0,0.96374,6e-05,3.05153]
[1778415414313,34.97,80862.05,0.0,0.9637,6e-05,3.05391]
[1778415415389,34.97,80862.05,0.0,0.96371,6e-05,3.05369]
[1778415415561,34.97,80862.05,0.0,0.96371,6e-05,3.05369]
[1778415415660,34.96,80862.05,0.0,0.96371,6e-05,3.05347]
[1778415420933,34.96,80862.55,0.0,0.96376,6e-05,3.05043]
[1778415423447,34.96,80863.05,0.0,0.96379,6e-05,3.04802]
[1778415423559,34.96,80863.05,0.0,0.96379,6e-05,3.04802]
[1778415429996,34.95,80864.71,0.0,0.96391,6e-05,3.03987]
[1778415434195,34.95,80864.74,0.0,0.96392,6e-05,3.03936]
[1778415434310,34.95,80864.74,0.0,0.96392,6e-05,3.03936]
[1778415436297,34.95,80865.78,0.0,0.96399,6e-05,3.03456]
[1778415436310,34.95,80865.78,0.0,0.96399,6e-05,3.03456]
[1778415437047,34.95,80866.5,0.0,0.96404,6e-05,3.03128]
[1778415437635,34.95,80866.5,0.0,0.96404,6e-05,3.03128]
[1778415437810,34.95,80866.5,0.0,0.96404,6e-05,3.03128]
[1778415438054,34.95,80869.71,0.0,0.96423,6e-05,3.01817]
[1778415444096,34.95,80869.45,0.0,0.96423,6e-05,3.01822]
[1778415450138,34.94,80869.38,0.0,0.96424,6e-05,3.01749]
[1778415451145,34.94,80869.1,0.0,0.96428,6e-05,3.01307]
[1778415452318,34.94,80869.1,0.0,0.96428,6e-05,3.01307]
[1778415452152,34.94,80866.2,0.0,0.96411,6e-05,3.02456]
[1778415452559,34.94,80866.2,0.0,0.96411,6e-05,3.02456]
[1778415454823,34.94,80865.14,0.0,0.96406,6e-05,3.02846]
[1778415455063,34.94,80865.14,0.0,0.96406,6e-05,3.02846]
[1778415455161,34.94,80865.14,0.0,0.96406,6e-05,3.02828]
[1778415458008,34.94,80865.03,0.0,0.96406,6e-05,3.02835]
[1778415458062,34.94,80865.03,0.0,0.96406,6e-05,3.02835]
[1778415461215,34.93,80860.68,0.0,0.96381,6e-05,3.04512]
[1778415466250,34.93,80858.96,0.0,0.96372,6e-05,3.05153]
[1778415470638,34.93,80858.97,0.0,0.96372,6e-05,3.05163]
[1778415470811,34.93,80858.97,0.0,0.96372,6e-05,3.05163]
[1778415473308,34.93,80859.01,0.0,0.96373,6e-05,3.05103]
[1778415473562,34.93,80859.01,0.0,0.96373,6e-05,3.05103]
[1778415474306,34.93,80859.08,0.0,0.96373,6e-05,3.05083]
[1778415478354,34.93,80859.14,0.0,0.96373,6e-05,3.05096]
[1778415478559,34.93,80859.81,0.0,0.96376,6e-05,3.04854]
[1778415486392,34.93,80859.24,0.0,0.96375,6e-05,3.04967]
[1778415492434,34.93,80859.28,0.0,0.96376,6e-05,3.04891]
[1778415494811,34.93,80859.14,0.0,0.96374,6e-05,3.04978]
[1778415496506,34.93,80859.14,0.0,0.96374,6e-05,3.05008]
[1778415496562,34.93,80859.14,0.0,0.96374,6e-05,3.05008]
[1778415496607,34.93,80859.14,0.0,0.96373,6e-05,3.05069]
[1778415502504,34.94,80859.04,0.0,0.9637,6e-05,3.05288]
[1778415507539,34.94,80859.0,0.0,0.96368,6e-05,3.05453]
[1778415514588,34.95,80859.18,0.0,0.96372,6e-05,3.05043]
[1778415523651,34.96,80859.39,0.0,0.96369,6e-05,3.05227]
[1778415528686,34.97,80859.53,0.0,0.96368,6e-05,3.05321]
[1778415538328,34.97,80859.53,0.0,0.96368,6e-05,3.05321]
[1778415538558,34.98,80859.53,0.0,0.96364,6e-05,3.05589]
[1778415545805,34.98,80859.53,0.0,0.9636,6e-05,3.05824]
[1778415550840,34.99,80859.76,0.0,0.9636,6e-05,3.05878]
[1778415555875,34.99,80854.35,0.0,0.96325,6e-05,3.08225]
[1778415556882,35.0,80850.19,0.0,0.963,6e-05,3.0995]
[1778415557883,35.0,80850.19,0.0,0.963,6e-05,3.0995]
[1778415558059,35.0,80850.19,0.0,0.963,6e-05,3.0995]
[1778415559192,35.0,80847.64,0.0,0.96284,6e-05,3.11018]
[1778415559311,35.0,80847.64,0.0,0.96284,6e-05,3.11018]
[1778415559398,35.0,80847.46,0.0,0.96282,6e-05,3.11113]
[1778415562924,35.0,80843.41,0.0,0.96257,6e-05,3.12863]
[1778415564282,35.0,80843.41,0.0,0.96257,6e-05,3.12863]
[1778415564309,35.0,80843.41,0.0,0.96257,6e-05,3.12863]
[1778415569456,35.0,80842.15,0.0,0.96248,6e-05,3.13476]
[1778415571811,35.01,80839.63,0.0,0.96231,6e-05,3.14572]
[1778415572060,35.01,80839.63,0.0,0.96231,6e-05,3.14572]
[1778415572139,35.01,80838.7,0.0,0.96232,6e-05,3.14422]
[1778415573233,35.01,80838.7,0.0,0.96232,6e-05,3.14422]
[1778415573315,35.01,80838.7,0.0,0.96232,6e-05,3.14422]
[1778415573416,35.01,80839.19,0.0,0.96234,6e-05,3.14236]
[1778415579039,35.01,80839.1,0.0,0.9623,6e-05,3.14498]
[1778415579649,35.01,80839.1,0.0,0.9623,6e-05,3.14498]
[1778415579808,35.01,80839.1,0.0,0.9623,6e-05,3.14498]
[1778415585195,35.02,80839.07,0.0,0.96229,6e-05,3.14605]
[1778415585308,35.02,80839.07,0.0,0.96229,6e-05,3.14605]
[1778415587123,35.03,80842.35,0.0,0.96246,6e-05,3.13456]
[1778415587311,35.03,80842.35,0.0,0.96246,6e-05,3.13456]
[1778415587344,35.03,80842.43,0.0,0.96246,6e-05,3.13441]
[1778415593137,35.03,80843.42,0.0,0.9625,6e-05,3.13207]
[1778415598172,35.04,80844.02,0.0,0.9625,6e-05,3.13211]
[1778415603728,35.05,80843.66,0.0,0.96245,6e-05,3.13509]
[1778415603808,35.05,80843.66,0.0,0.96245,6e-05,3.13509]
[1778415613277,35.06,80843.73,0.0,0.96239,6e-05,3.13955]
[1778415618312,35.07,80843.73,0.0,0.96235,6e-05,3.14203]
[1778415623347,35.08,80843.48,0.0,0.9623,6e-05,3.14552]
[1778415628382,35.09,80843.66,0.0,0.96227,6e-05,3.14722]
[1778415634424,35.1,80843.8,0.0,0.9623,6e-05,3.14407]
[1778415639459,35.11,80843.86,0.0,0.96227,6e-05,3.14628]
[1778415642225,35.11,80845.58,0.0,0.96236,6e-05,3.14017]
[1778415642310,35.11,80845.58,0.0,0.96236,6e-05,3.14017]
[1778415642480,35.11,80848.53,0.0,0.96253,6e-05,3.12853]
[1778415644295,35.12,80849.02,0.0,0.96255,6e-05,3.12702]
[1778415644310,35.12,80849.02,0.0,0.96255,6e-05,3.12702]
[1778415644396,35.12,80849.02,0.0,0.96255,6e-05,3.12753]
[1778415649529,35.13,80850.57,0.0,0.9626,6e-05,3.12378]
[1778415651776,35.13,80850.64,0.0,0.96259,6e-05,3.12454]
[1778415651810,35.13,80850.64,0.0,0.96259,6e-05,3.12454]
[1778415655390,35.13,80851.09,0.0,0.9626,6e-05,3.12375]
[1778415655569,35.14,80851.34,0.0,0.9626,6e-05,3.12378]
[1778415655760,35.14,80851.34,0.0,0.9626,6e-05,3.12378]
[1778415655811,35.14,80851.34,0.0,0.9626,6e-05,3.12378]
[1778415655858,35.14,80851.27,0.0,0.96259,6e-05,3.12459]
[1778415661613,35.15,80852.45,0.0,0.96262,6e-05,3.12291]
[1778415666934,35.16,80852.48,0.0,0.9626,6e-05,3.12435]
[1778415667059,35.16,80852.48,0.0,0.9626,6e-05,3.12435]
[1778415675460,35.16,80852.64,0.0,0.96259,6e-05,3.12474]
[1778415675563,35.16,80852.64,0.0,0.96259,6e-05,3.12474]
[1778415675561,35.18,80852.71,0.0,0.96253,6e-05,3.12856]
[1778415677822,35.18,80852.71,0.0,0.96253,6e-05,3.12907]
[1778415678059,35.18,80852.71,0.0,0.96253,6e-05,3.12907]
[1778415687795,35.19,80853.12,0.0,0.9625,6e-05,3.13082]
[1778415693838,35.19,80852.94,0.0,0.96255,6e-05,3.12596]
[1778415701476,35.19,80852.35,0.0,0.96252,6e-05,3.12834]
[1778415701565,35.19,80852.35,0.0,0.96252,6e-05,3.12834]
[1778415701631,35.19,80852.35,0.0,0.96252,6e-05,3.12834]
[1778415701810,35.19,80852.75,0.0,0.96254,6e-05,3.12664]
[1778415701894,35.19,80852.67,0.0,0.96254,6e-05,3.12695]
[1778415707936,35.19,80853.14,0.0,0.96257,6e-05,3.12494]
[1778415714985,35.19,80853.17,0.0,0.96257,6e-05,3.12474]
[1778415718809,35.19,80853.13,0.0,0.96257,6e-05,3.12487]
[1778415724048,35.19,80853.13,0.0,0.96257,6e-05,3.12479]
[1778415729084,35.19,80853.24,0.0,0.96258,6e-05,3.12428]
[1778415739154,35.19,80853.34,0.0,0.96259,6e-05,3.12374]
[1778415741922,35.19,80854.49,0.0,0.96266,6e-05,3.11902]
[1778415742065,35.19,80854.49,0.0,0.96266,6e-05,3.11902]
[1778415742842,35.19,80854.49,0.0,0.96266,6e-05,3.11902]
[1778415743063,35.19,80854.49,0.0,0.96266,6e-05,3.11902]
[1778415743162,35.19,80854.49,0.0,0.96266,6e-05,3.11901]
[1778415748218,35.19,80854.28,0.0,0.96264,6e-05,3.11984]
[1778415753254,35.19,80854.03,0.0,0.96269,6e-05,3.11534]
[1778415755670,35.19,80854.07,0.0,0.96269,6e-05,3.11516]
[1778415755816,35.19,80854.07,0.0,0.96269,6e-05,3.11516]
[1778415761310,35.19,80854.13,0.0,0.9627,6e-05,3.11491]
[1778415766345,35.19,80854.45,0.0,0.96272,6e-05,3.1136]
[1778415773394,35.19,80854.31,0.0,0.96271,6e-05,3.11417]
[1778415778429,35.19,80854.42,0.0,0.96271,6e-05,3.11372]
[1778415788499,35.19,80854.45,0.0,0.96272,6e-05,3.1136]
[1778415791826,35.19,80854.49,0.0,0.96272,6e-05,3.11344]
[1778415792060,35.19,80854.49,0.0,0.96272,6e-05,3.11344]
[1778415792742,35.19,80854.49,0.0,0.96272,6e-05,3.11344]
[1778415792817,35.19,80854.49,0.0,0.96272,6e-05,3.11344]
[1778415792836,35.19,80854.49,0.0,0.96272,6e-05,3.11344]
[1778415794541,35.19,80861.09,0.0,0.96311,6e-05,3.08655]
[1778415794850,35.19,80861.09,0.0,0.96311,6e-05,3.08655]
[1778415795065,35.19,80861.09,0.0,0.96311,6e-05,3.08655]
[1778415795548,35.19,80865.19,0.0,0.96336,6e-05,3.06994]
[1778415796555,35.19,80867.68,0.0,0.96351,6e-05,3.05992]
[1778415797917,35.19,80868.48,0.0,0.96355,6e-05,3.05676]
[1778415798063,35.19,80868.48,0.0,0.96355,6e-05,3.05676]
[1778415798569,35.19,80868.66,0.0,0.96356,6e-05,3.05612]
[1778415801593,35.19,80871.32,0.0,0.96372,6e-05,3.04569]
[1778415806628,35.19,80871.52,0.0,0.96372,6e-05,3.04548]
[1778415812396,35.19,80872.07,0.0,0.96375,6e-05,3.04376]
[1778415812560,35.19,80872.07,0.0,0.96375,6e-05,3.04376]
[1778415817705,35.2,80871.78,0.0,0.96377,6e-05,3.04043]
[1778415822844,35.2,80871.97,0.0,0.96378,6e-05,3.04022]
[1778415823023,35.2,80871.97,0.0,0.96378,6e-05,3.04022]
[1778415823061,35.2,80871.97,0.0,0.96378,6e-05,3.04022]
[1778415823747,35.2,80872.04,0.0,0.96378,6e-05,3.04035]
[1778415828782,35.2,80873.78,0.0,0.96387,6e-05,3.03409]
[1778415830581,35.2,80873.78,0.0,0.96387,6e-05,3.03409]
[1778415830748,35.2,80873.78,0.0,0.96387,6e-05,3.03409]
[1778415830810,35.2,80873.78,0.0,0.96386,6e-05,3.03439]
[1778415830849,35.2,80874.07,0.0,0.96388,6e-05,3.03323]
[1778415836838,35.21,80874.7,0.0,0.9639,6e-05,3.03165]
[1778415841873,35.21,80874.99,0.0,0.96391,6e-05,3.03129]
[1778415847727,35.21,80874.99,0.0,0.9639,6e-05,3.03193]
[1778415847814,35.21,80874.89,0.0,0.96389,6e-05,3.03249]
[1778415848970,35.21,80874.96,0.0,0.96389,6e-05,3.03237]
[1778415849067,35.21,80874.96,0.0,0.96389,6e-05,3.03237]
[1778415849069,35.21,80874.89,0.0,0.96389,6e-05,3.03281]
[1778415858089,35.22,80874.89,0.0,0.96388,6e-05,3.03361]
[1778415858310,35.22,80874.89,0.0,0.96388,6e-05,3.03361]
[1778415864028,35.22,80876.14,0.0,0.96393,6e-05,3.03021]
[1778415865039,35.22,80876.14,0.0,0.96393,6e-05,3.03021]
[1778415865060,35.22,80876.14,0.0,0.96393,6e-05,3.03021]
[1778415865135,35.22,80883.64,0.0,0.96437,6e-05,3.00012]
[1778415866042,35.22,80887.78,0.0,0.96461,6e-05,2.98358]
[1778415867055,35.22,80887.78,0.0,0.96461,6e-05,2.98358]
[1778415867310,35.22,80887.78,0.0,0.96461,6e-05,2.98358]
[1778415867366,35.22,80888.96,0.0,0.96468,6e-05,2.97884]
[1778415870551,35.22,80888.48,0.0,0.96464,6e-05,2.98122]
[1778415870558,35.22,80888.48,0.0,0.96464,6e-05,2.98122]
[1778415875762,35.23,80889.27,0.0,0.96473,6e-05,2.97393]
[1778415875809,35.23,80889.27,0.0,0.96473,6e-05,2.97393]
[1778415876533,35.23,80889.98,0.0,0.96476,6e-05,2.97161]
[1778415876562,35.23,80889.98,0.0,0.96476,6e-05,2.97161]
[1778415876634,35.23,80891.93,0.0,0.96488,6e-05,2.96391]
[1778415882624,35.23,80892.38,0.0,0.96489,6e-05,2.96317]
[1778415882810,35.23,80892.38,0.0,0.96489,6e-05,2.96317]
[1778415886182,35.24,80898.49,0.0,0.96522,6e-05,2.94009]
[1778415886980,35.24,80898.49,0.0,0.96522,6e-05,2.94009]
[1778415887072,35.24,80898.49,0.0,0.96522,6e-05,2.94009]
[1778415887189,35.24,80901.15,0.0,0.96537,6e-05,2.92967]
[1778415892224,35.24,80900.94,0.0,0.96534,6e-05,2.93178]
[1778415894809,35.24,80900.37,0.0,0.96531,6e-05,2.93403]
[1778415900283,35.24,80900.44,0.0,0.96531,6e-05,2.93416]
[1778415907333,35.25,80900.68,0.0,0.96529,6e-05,2.93545]
[1778415908342,35.25,80905.58,0.0,0.96556,6e-05,2.91662]
[1778415909349,35.25,80910.65,0.0,0.96584,6e-05,2.89754]
[1778415911655,35.26,80912.03,0.0,0.96591,6e-05,2.89285]
[1778415911809,35.26,80912.03,0.0,0.96591,6e-05,2.89285]
[1778415912125,35.26,80911.83,0.0,0.96587,6e-05,2.89558]
[1778415912310,35.26,80911.83,0.0,0.96587,6e-05,2.89558]
[1778415912370,35.26,80911.82,0.0,0.96587,6e-05,2.89562]
[1778415913377,35.27,80908.8,0.0,0.96569,6e-05,2.90773]
[1778415914384,35.27,80906.14,0.0,0.96554,6e-05,2.91845]
[1778415916398,35.27,80903.09,0.0,0.96534,6e-05,2.93192]
[1778415917046,35.27,80903.09,0.0,0.96534,6e-05,2.93192]
[1778415917064,35.27,80903.09,0.0,0.96534,6e-05,2.93192]
[1778415917405,35.27,80900.12,0.0,0.96517,6e-05,2.94416]
[1778415921433,35.28,80893.5,0.0,0.96478,6e-05,2.97078]
[1778415922848,35.28,80893.5,0.0,0.96478,6e-05,2.97078]
[1778415922440,35.28,80890.55,0.0,0.96461,6e-05,2.98239]
[1778415923060,35.28,80890.55,0.0,0.96461,6e-05,2.98239]
[1778415923443,35.28,80890.55,0.0,0.96461,6e-05,2.98239]
[1778415923568,35.28,80890.55,0.0,0.96461,6e-05,2.98239]
[1778415923668,35.28,80889.94,0.0,0.96457,6e-05,2.98504]
[1778415930496,35.28,80888.78,0.0,0.96451,6e-05,2.98938]
[1778415934973,35.28,80888.99,0.0,0.96457,6e-05,2.98353]
[1778415935060,35.28,80888.99,0.0,0.96457,6e-05,2.98353]
[1778415940566,35.28,80889.12,0.0,0.96458,6e-05,2.98314]
[1778415946608,35.28,80888.7,0.0,0.96456,6e-05,2.98472]
[1778415951643,35.28,80888.85,0.0,0.96455,6e-05,2.98534]
[1778415956678,35.29,80885.06,0.0,0.96431,6e-05,3.00162]
[1778415957775,35.29,80885.06,0.0,0.96431,6e-05,3.00162]
[1778415957811,35.29,80885.06,0.0,0.96431,6e-05,3.00162]
[1778415958679,35.29,80883.01,0.0,0.96419,6e-05,3.01]
[1778415958814,35.29,80883.01,0.0,0.96419,6e-05,3.01]
[1778415958903,35.29,80882.76,0.0,0.96417,6e-05,3.01141]
[1778415962720,35.29,80874.74,0.0,0.96369,6e-05,3.04408]
[1778415963842,35.29,80874.74,0.0,0.96369,6e-05,3.04408]
[1778415963910,35.3,80871.29,0.0,0.96343,6e-05,3.06132]
[1778415964061,35.3,80871.29,0.0,0.96343,6e-05,3.06132]
[1778415972790,35.31,80870.51,0.0,0.96335,6e-05,3.06717]
[1778415979839,35.32,80870.97,0.0,0.96336,6e-05,3.06594]
[1778415983433,35.32,80870.97,0.0,0.96336,6e-05,3.06594]
[1778415983560,35.32,80870.97,0.0,0.96336,6e-05,3.06594]
[1778415984471,35.32,80870.22,0.0,0.96331,6e-05,3.06931]
[1778415984559,35.32,80870.22,0.0,0.96331,6e-05,3.06931]
[1778415984874,35.32,80870.26,0.0,0.96332,6e-05,3.06923]
[1778415986888,35.32,80867.8,0.0,0.96317,6e-05,3.07931]
[1778415991123,35.32,80867.33,0.0,0.96314,6e-05,3.08138]
[1778415991317,35.32,80867.33,0.0,0.96314,6e-05,3.08138]
[1778415998975,35.32,80865.49,0.0,0.96308,6e-05,3.08387]
[1778416000406,35.32,80865.49,0.0,0.96308,6e-05,3.08387]
[1778416000565,35.32,80865.49,0.0,0.96308,6e-05,3.08387]
[1778416001304,35.32,80865.37,0.0,0.96307,6e-05,3.08439]
[1778416001564,35.32,80865.37,0.0,0.96307,6e-05,3.08439]
[1778416001635,35.32,80865.37,0.0,0.96307,6e-05,3.08444]
[1778416009045,35.32,80865.12,0.0,0.96305,6e-05,3.08576]
[1778416013242,35.32,80865.16,0.0,0.96305,6e-05,3.08571]
[1778416013309,35.32,80865.16,0.0,0.96305,6e-05,3.08571]
[1778416019115,35.32,80865.12,0.0,0.96305,6e-05,3.08613]
[1778416021319,35.32,80865.12,0.0,0.96305,6e-05,3.08613]
[1778416021558,35.32,80865.12,0.0,0.96305,6e-05,3.08613]
[1778416021660,35.32,80862.64,0.0,0.9629,6e-05,3.09626]
[1778416022511,35.32,80862.64,0.0,0.9629,6e-05,3.09626]
[1778416022559,35.32,80862.64,0.0,0.9629,6e-05,3.09626]
[1778416022631,35.32,80860.32,0.0,0.96276,6e-05,3.1057]
[1778416028178,35.32,80860.9,0.0,0.96279,6e-05,3.10336]
[1778416029486,35.32,80860.9,0.0,0.96279,6e-05,3.10336]
[1778416029562,35.32,80860.9,0.0,0.96279,6e-05,3.10336]
[1778416029620,35.32,80863.83,0.0,0.96297,6e-05,3.09148]
[1778416032362,35.32,80865.87,0.0,0.96309,6e-05,3.08329]
[1778416032444,35.32,80865.87,0.0,0.96309,6e-05,3.08329]
[1778416032563,35.32,80865.87,0.0,0.96309,6e-05,3.08329]
[1778416032593,35.32,80867.49,0.0,0.96318,6e-05,3.07678]
[1778416034220,35.32,80873.85,0.0,0.96356,6e-05,3.05127]
[1778416035227,35.32,80876.59,0.0,0.96372,6e-05,3.04037]
[1778416039771,35.33,80878.3,0.0,0.96382,6e-05,3.03375]
[1778416039808,35.33,80878.3,0.0,0.96382,6e-05,3.03375]
[1778416039817,35.33,80878.37,0.0,0.96379,6e-05,3.03597]
[1778416048318,35.34,80878.68,0.0,0.96379,6e-05,3.03586]
[1778416051667,35.34,80878.72,0.0,0.96379,6e-05,3.03583]
[1778416057058,35.34,80878.92,0.0,0.96385,6e-05,3.03053]
[1778416057311,35.34,80878.92,0.0,0.96385,6e-05,3.03053]
[1778416057381,35.34,80879.75,0.0,0.96389,6e-05,3.02735]
[1778416059395,35.35,80882.14,0.0,0.96399,6e-05,3.02071]
[1778416072486,35.37,80882.61,0.0,0.96395,6e-05,3.02345]
[1778416078528,35.37,80882.68,0.0,0.96394,6e-05,3.02403]
[1778416082556,35.38,80888.78,0.0,0.96429,6e-05,3.00036]
[1778416085577,35.4,80891.63,0.0,0.96438,6e-05,2.99442]
[1778416090613,35.43,80892.14,0.0,0.96428,6e-05,3.0014]
[1778416095648,35.44,80892.98,0.0,0.96429,6e-05,3.00055]
[1778416102697,35.44,80889.81,0.0,0.96409,6e-05,3.01426]
[1778416111760,35.45,80889.31,0.0,0.9641,6e-05,3.01216]
[1778416116795,35.45,80889.28,0.0,0.96409,6e-05,3.01308]
[1778416126865,35.46,80889.28,0.0,0.96406,6e-05,3.01471]
[1778416137639,35.46,80890.41,0.0,0.96413,6e-05,3.01055]
[1778416142977,35.47,80888.85,0.0,0.964,6e-05,3.01901]
[1778416152040,35.47,80889.8,0.0,0.96404,6e-05,3.0166]
[1778416153047,35.47,80894.49,0.0,0.96431,6e-05,2.99817]
[1778416159089,35.49,80895.57,0.0,0.96428,6e-05,3.00044]
[1778416164124,35.5,80895.25,0.0,0.96424,6e-05,3.00262]
[1778416169159,35.5,80897.03,0.0,0.96433,6e-05,2.99647]
[1778416174194,35.5,80897.68,0.0,0.96442,6e-05,2.98945]
[1778416184268,35.51,80897.68,0.0,0.96439,6e-05,2.99137]
[1778416189303,35.52,80897.43,0.0,0.96436,6e-05,2.99331]
[1778416191316,35.52,80900.28,0.0,0.96452,6e-05,2.98246]
[1778416194062,35.52,80900.95,0.0,0.96456,6e-05,2.98003]
[1778416194337,35.52,80906.21,0.0,0.96485,6e-05,2.95982]
[1778416195344,35.52,80910.89,0.0,0.96512,6e-05,2.94178]
[1778416196351,35.52,80913.43,0.0,0.96526,6e-05,2.93216]
[1778416201386,35.53,80912.17,0.0,0.96516,6e-05,2.93847]
[1778416206395,35.53,80911.14,0.0,0.96509,6e-05,2.94382]
[1778416206809,35.53,80911.14,0.0,0.96509,6e-05,2.94382]
[1778416207613,35.53,80910.93,0.0,0.96507,6e-05,2.94463]
[1778416207811,35.53,80910.93,0.0,0.96507,6e-05,2.94463]
[1778416207912,35.53,80911.0,0.0,0.96507,6e-05,2.94462]
[1778416213480,35.54,80908.21,0.0,0.96489,6e-05,2.957]
[1778416214210,35.54,80908.21,0.0,0.96489,6e-05,2.957]
[1778416214311,35.54,80908.21,0.0,0.96489,6e-05,2.957]
[1778416219522,35.54,80904.65,0.0,0.96467,6e-05,2.97222]
[1778416221387,35.54,80904.65,0.0,0.96467,6e-05,2.97222]
[1778416221391,35.54,80904.65,0.0,0.96467,6e-05,2.97222]
[1778416221560,35.54,80904.65,0.0,0.96467,6e-05,2.97222]
[1778416221610,35.54,80904.56,0.0,0.96466,6e-05,2.97298]
[1778416227578,35.55,80906.55,0.0,0.96476,6e-05,2.96641]
[1778416232615,35.55,80906.26,0.0,0.96478,6e-05,2.96322]
[1778416237650,35.56,80906.37,0.0,0.96478,6e-05,2.96385]
[1778416240576,35.56,80906.4,0.0,0.96477,6e-05,2.96416]
[1778416240584,35.56,80906.4,0.0,0.96477,6e-05,2.96416]
[1778416240813,35.56,80906.4,0.0,0.96477,6e-05,2.96416]
[1778416240875,35.56,80906.47,0.0,0.96477,6e-05,2.9641]
[1778416246713,35.56,80907.79,0.0,0.96483,6e-05,2.96021]
[1778416251983,35.57,80909.79,0.0,0.96493,6e-05,2.95326]
[1778416252027,35.57,80909.79,0.0,0.96493,6e-05,2.95326]
[1778416252070,35.57,80909.79,0.0,0.96493,6e-05,2.95326]
[1778416252170,35.57,80910.29,0.0,0.96496,6e-05,2.95153]
[1778416258798,35.57,80911.1,0.0,0.96498,6e-05,2.94999]
[1778416259775,35.57,80911.1,0.0,0.96498,6e-05,2.94999]
[1778416259812,35.57,80911.1,0.0,0.96498,6e-05,2.94999]
[1778416259850,35.57,80911.1,0.0,0.96498,6e-05,2.94999]
[1778416260059,35.57,80911.1,0.0,0.96498,6e-05,2.94999]
[1778416260112,35.57,80911.17,0.0,0.96498,6e-05,2.94995]
[1778416267861,35.58,80912.07,0.0,0.965,6e-05,2.9483]
[1778416268463,35.58,80912.07,0.0,0.965,6e-05,2.9483]
[1778416268563,35.58,80912.07,0.0,0.965,6e-05,2.9483]
[1778416276924,35.59,80908.92,0.0,0.96479,6e-05,2.96274]
[1778416277911,35.59,80908.92,0.0,0.96479,6e-05,2.96274]
[1778416278060,35.59,80908.92,0.0,0.96479,6e-05,2.96274]
[1778416278135,35.59,80908.92,0.0,0.96479,6e-05,2.96274]
[1778416278161,35.59,80907.07,0.0,0.96468,6e-05,2.97019]
[1778416278308,35.59,80907.07,0.0,0.96468,6e-05,2.97019]
[1778416278938,35.59,80906.94,0.0,0.96467,6e-05,2.9709]
[1778416283973,35.59,80906.88,0.0,0.96466,6e-05,2.97213]
[1778416287173,35.6,80907.14,0.0,0.96466,6e-05,2.97151]
[1778416287309,35.6,80907.07,0.0,0.96466,6e-05,2.97199]
[1778416294043,35.6,80906.57,0.0,0.96467,6e-05,2.96994]
[1778416298051,35.6,80906.42,0.0,0.96465,6e-05,2.97114]
[1778416298063,35.6,80906.42,0.0,0.96465,6e-05,2.97114]
[1778416298276,35.6,80905.68,0.0,0.96461,6e-05,2.97425]
[1778416298311,35.6,80905.68,0.0,0.96461,6e-05,2.97425]
[1778416299078,35.61,80906.87,0.0,0.96467,6e-05,2.96979]
[1778416301092,35.61,80909.28,0.0,0.9648,6e-05,2.96077]
[1778416303706,35.61,80910.01,0.0,0.96484,6e-05,2.95835]
[1778416303811,35.61,80910.01,0.0,0.96484,6e-05,2.95835]
[1778416305334,35.61,80910.55,0.0,0.96486,6e-05,2.9567]
[1778416305561,35.61,80910.55,0.0,0.96486,6e-05,2.9567]
[1778416306127,35.61,80910.76,0.0,0.96487,6e-05,2.9561]
[1778416312171,35.62,80912.63,0.0,0.96496,6e-05,2.95021]
[1778416316105,35.62,80912.63,0.0,0.96496,6e-05,2.95021]
[1778416316309,35.62,80912.63,0.0,0.96494,6e-05,2.95116]
[1778416321622,35.62,80910.84,0.0,0.96483,6e-05,2.95906]
[1778416321812,35.62,80910.84,0.0,0.96483,6e-05,2.95906]
[1778416321880,35.62,80910.84,0.0,0.96483,6e-05,2.95906]
[1778416322061,35.62,80910.84,0.0,0.96483,6e-05,2.95906]
[1778416322103,35.62,80910.84,0.0,0.96482,6e-05,2.9595]
[1778416327276,35.63,80913.15,0.0,0.96493,6e-05,2.95183]
[1778416327486,35.63,80913.15,0.0,0.96493,6e-05,2.95183]
[1778416327558,35.63,80913.15,0.0,0.96493,6e-05,2.95183]
[1778416333282,35.63,80913.15,0.0,0.96493,6e-05,2.95183]
[1778416333309,35.63,80913.26,0.0,0.96492,6e-05,2.95256]
[1778416333318,35.64,80915.74,0.0,0.96506,6e-05,2.94313]
[1778416339360,35.64,80916.38,0.0,0.96508,6e-05,2.94215]
[1778416345402,35.65,80916.31,0.0,0.96505,6e-05,2.94391]
[1778416350437,35.65,80916.94,0.0,0.96507,6e-05,2.94269]
[1778416356479,35.66,80917.25,0.0,0.96512,6e-05,2.93765]
[1778416361514,35.66,80918.57,0.0,0.96518,6e-05,2.93378]
[1778416367556,35.67,80919.26,0.0,0.9652,6e-05,2.93266]
[1778416376619,35.68,80919.33,0.0,0.96517,6e-05,2.93472]
[1778416381654,35.68,80918.84,0.0,0.96512,6e-05,2.93788]
[1778416387696,35.69,80914.55,0.0,0.96486,6e-05,2.95606]
[1778416388703,35.69,80911.99,0.0,0.96471,6e-05,2.96627]
[1778416390717,35.69,80910.02,0.0,0.96459,6e-05,2.97436]
[1778416391724,35.69,80913.35,0.0,0.96478,6e-05,2.96154]
[1778416393738,35.69,80915.33,0.0,0.96488,6e-05,2.95424]
[1778416399780,35.7,80915.06,0.0,0.96485,6e-05,2.95662]
[1778416400810,35.7,80915.06,0.0,0.96485,6e-05,2.95662]
[1778416406829,35.7,80915.46,0.0,0.96485,6e-05,2.95658]
[1778416411864,35.71,80915.49,0.0,0.96489,6e-05,2.95218]
[1778416416899,35.71,80915.84,0.0,0.9649,6e-05,2.95194]
[1778416421934,35.71,80916.2,0.0,0.9649,6e-05,2.95166]
[1778416424528,35.72,80917.23,0.0,0.96495,6e-05,2.94812]
[1778416424559,35.72,80917.23,0.0,0.96495,6e-05,2.94812]
[1778416424773,35.72,80917.23,0.0,0.96495,6e-05,2.94812]
[1778416424809,35.72,80917.23,0.0,0.96495,6e-05,2.94812]
[1778416424955,35.72,80916.99,0.0,0.96494,6e-05,2.94928]
[1778416429990,35.72,80916.79,0.0,0.96491,6e-05,2.95119]
[1778416435027,35.72,80917.03,0.0,0.96491,6e-05,2.95139]
[1778416440062,35.73,80916.67,0.0,0.96487,6e-05,2.95391]
[1778416445350,35.73,80915.28,0.0,0.96478,6e-05,2.9602]
[1778416445462,35.73,80915.19,0.0,0.96477,6e-05,2.96076]
[1778416445559,35.73,80915.19,0.0,0.96477,6e-05,2.96076]
[1778416446104,35.73,80911.68,0.0,0.96457,6e-05,2.97467]
[1778416447111,35.73,80909.17,0.0,0.96442,6e-05,2.98468]
[1778416452146,35.74,80908.38,0.0,0.96436,6e-05,2.98858]
[1778416457181,35.74,80908.96,0.0,0.96438,6e-05,2.98711]
[1778416460202,35.74,80904.33,0.0,0.96411,6e-05,3.00576]
[1778416460932,35.74,80904.33,0.0,0.96411,6e-05,3.00576]
[1778416461066,35.74,80904.33,0.0,0.96411,6e-05,3.00576]
[1778416461209,35.74,80892.4,0.0,0.96341,6e-05,3.0531]
[1778416462216,35.74,80891.16,0.0,0.96334,6e-05,3.05809]
[1778416462814,35.74,80891.16,0.0,0.96334,6e-05,3.05809]
[1778416466244,35.74,80893.37,0.0,0.96347,6e-05,3.04944]
[1778416467251,35.74,80898.01,0.0,0.96374,6e-05,3.03107]
[1778416468258,35.74,80900.87,0.0,0.9639,6e-05,3.01981]
[1778416469290,35.74,80900.87,0.0,0.9639,6e-05,3.01981]
[1778416469310,35.74,80900.87,0.0,0.9639,6e-05,3.01981]
[1778416473293,35.75,80899.77,0.0,0.96389,6e-05,3.01919]
[1778416479335,35.75,80899.74,0.0,0.96388,6e-05,3.01988]
[1778416484372,35.75,80900.07,0.0,0.96389,6e-05,3.01902]
[1778416486043,35.75,80900.13,0.0,0.9639,6e-05,3.01887]
[1778416486067,35.75,80900.13,0.0,0.9639,6e-05,3.01887]
[1778416488398,35.75,80897.54,0.0,0.96374,6e-05,3.02937]
[1778416490815,35.75,80896.37,0.0,0.96367,6e-05,3.03417]
[1778416491419,35.75,80896.26,0.0,0.96366,6e-05,3.03467]
[1778416491467,35.75,80896.26,0.0,0.96366,6e-05,3.03467]
[1778416491562,35.75,80896.26,0.0,0.96366,6e-05,3.03467]
[1778416497461,35.75,80892.71,0.0,0.96345,6e-05,3.04916]
[1778416499088,35.75,80892.44,0.0,0.96343,6e-05,3.05027]
[1778416499310,35.75,80892.44,0.0,0.96343,6e-05,3.05027]
[1778416500465,35.75,80892.44,0.0,0.96343,6e-05,3.05027]
[1778416500562,35.75,80892.44,0.0,0.96343,6e-05,3.05027]
[1778416500661,35.75,80892.37,0.0,0.96343,6e-05,3.05061]
[1778416501489,35.75,80886.46,0.0,0.96308,6e-05,3.07421]
[1778416502496,35.75,80880.2,0.0,0.96271,6e-05,3.0993]
[1778416503814,35.75,80880.2,0.0,0.96271,6e-05,3.0993]
[1778416505934,35.75,80879.79,0.0,0.96268,6e-05,3.10082]
[1778416509320,35.75,80880.41,0.0,0.96272,6e-05,3.09815]
[1778416509409,35.75,80883.69,0.0,0.96292,6e-05,3.08493]
[1778416509558,35.75,80883.69,0.0,0.96292,6e-05,3.08493]
[1778416509659,35.75,80888.31,0.0,0.96319,6e-05,3.06642]
[1778416513108,35.75,80889.58,0.0,0.96327,6e-05,3.06134]
[1778416513311,35.75,80889.58,0.0,0.96327,6e-05,3.06134]
[1778416513410,35.75,80886.64,0.0,0.9631,6e-05,3.07309]
[1778416518608,35.75,80884.97,0.0,0.963,6e-05,3.07966]
[1778416519583,35.75,80884.97,0.0,0.963,6e-05,3.07966]
[1778416519811,35.75,80884.97,0.0,0.963,6e-05,3.07966]
[1778416526667,35.75,80884.8,0.0,0.96299,6e-05,3.08019]
[1778416527935,35.75,80884.8,0.0,0.96299,6e-05,3.08019]
[1778416528063,35.75,80884.8,0.0,0.96299,6e-05,3.08019]
[1778416530324,35.75,80882.92,0.0,0.96288,6e-05,3.08752]
[1778416530411,35.75,80881.8,0.0,0.96281,6e-05,3.09199]
[1778416530564,35.75,80881.8,0.0,0.96281,6e-05,3.09199]
[1778416536738,35.75,80880.62,0.0,0.96281,6e-05,3.09097]
[1778416537745,35.75,80876.93,0.0,0.96259,6e-05,3.10579]
[1778416539030,35.75,80876.93,0.0,0.96259,6e-05,3.10579]
[1778416539059,35.75,80876.93,0.0,0.96259,6e-05,3.10579]
[1778416539128,35.75,80872.63,0.0,0.96233,6e-05,3.12308]
[1778416543787,35.74,80869.62,0.0,0.96217,6e-05,3.13377]
[1778416545801,35.73,80872.89,0.0,0.9624,6e-05,3.1183]
[1778416546808,35.73,80875.66,0.0,0.96257,6e-05,3.10703]
[1778416547686,35.73,80875.66,0.0,0.96257,6e-05,3.10703]
[1778416547811,35.73,80875.66,0.0,0.96257,6e-05,3.10703]
[1778416550795,35.73,80876.22,0.0,0.96261,6e-05,3.10464]
[1778416550809,35.73,80876.22,0.0,0.96261,6e-05,3.10464]
[1778416550836,35.73,80876.66,0.0,0.96263,6e-05,3.10273]
[1778416557885,35.73,80878.64,0.0,0.96276,6e-05,3.0944]
[1778416562118,35.73,80877.4,0.0,0.96269,6e-05,3.09928]
[1778416562311,35.73,80877.4,0.0,0.96269,6e-05,3.09928]
[1778416567956,35.73,80876.23,0.0,0.96262,6e-05,3.10374]
[1778416569443,35.73,80876.23,0.0,0.96262,6e-05,3.10374]
[1778416569559,35.73,80876.24,0.0,0.96262,6e-05,3.10367]
[1778416571424,35.73,80876.23,0.0,0.96262,6e-05,3.10367]
[1778416571525,35.73,80876.59,0.0,0.96264,6e-05,3.10215]
[1778416571560,35.73,80876.59,0.0,0.96264,6e-05,3.10215]
[1778416574487,35.73,80877.03,0.0,0.96267,6e-05,3.10036]
[1778416574560,35.73,80878.1,0.0,0.96273,6e-05,3.09602]
[1778416575007,35.73,80881.24,0.0,0.96292,6e-05,3.0834]
[1778416577506,35.73,80882.82,0.0,0.96302,6e-05,3.07707]
[1778416577558,35.73,80882.78,0.0,0.96301,6e-05,3.07724]
[1778416578027,35.73,80883.51,0.0,0.96306,6e-05,3.07434]
[1778416578628,35.73,80883.51,0.0,0.96306,6e-05,3.07434]
[1778416578809,35.73,80883.51,0.0,0.96306,6e-05,3.07434]
[1778416584069,35.73,80886.54,0.0,0.96323,6e-05,3.06237]
[1778416586062,35.73,80886.29,0.0,0.96322,6e-05,3.06341]
[1778416586722,35.73,80886.57,0.0,0.96323,6e-05,3.06233]
[1778416586812,35.73,80886.57,0.0,0.96323,6e-05,3.06233]
[1778416587090,35.73,80890.4,0.0,0.96346,6e-05,3.04711]
[1778416590718,35.73,80890.15,0.0,0.96344,6e-05,3.0483]
[1778416590812,35.73,80890.15,0.0,0.96344,6e-05,3.0483]
[1778416591120,35.73,80890.04,0.0,0.9635,6e-05,3.04332]
[1778416596156,35.73,80889.53,0.0,0.96346,6e-05,3.04568]
[1778416597163,35.73,80892.15,0.0,0.96361,6e-05,3.03533]
[1778416598248,35.73,80892.15,0.0,0.96361,6e-05,3.03533]
[1778416598312,35.73,80892.15,0.0,0.96361,6e-05,3.03533]
[1778416598913,35.73,80892.84,0.0,0.96365,6e-05,3.03268]
[1778416599065,35.73,80892.84,0.0,0.96365,6e-05,3.03268]
[1778416599166,35.73,80892.84,0.0,0.96365,6e-05,3.03276]
[1778416604212,35.74,80893.27,0.0,0.96367,6e-05,3.03149]
[1778416608659,35.74,80892.08,0.0,0.9636,6e-05,3.03646]
[1778416608809,35.74,80892.08,0.0,0.9636,6e-05,3.03646]
[1778416614282,35.74,80892.01,0.0,0.96359,6e-05,3.03726]
[1778416618508,35.75,80892.06,0.0,0.96356,6e-05,3.03915]
[1778416618561,35.75,80892.06,0.0,0.96356,6e-05,3.03915]
[1778416620383,35.75,80891.95,0.0,0.96354,6e-05,3.04032]
[1778416620560,35.75,80891.95,0.0,0.96354,6e-05,3.04032]
[1778416620443,35.75,80891.95,0.0,0.96354,6e-05,3.04038]
[1778416626375,35.75,80890.68,0.0,0.96346,6e-05,3.04573]
[1778416626561,35.75,80890.68,0.0,0.96346,6e-05,3.04573]
[1778416631401,35.75,80887.18,0.0,0.96325,6e-05,3.05991]
[1778416635429,35.75,80890.58,0.0,0.96345,6e-05,3.0465]
[1778416635706,35.75,80890.58,0.0,0.96345,6e-05,3.0465]
[1778416635810,35.75,80890.58,0.0,0.96345,6e-05,3.0465]
[1778416637443,35.75,80893.51,0.0,0.96362,6e-05,3.03497]
[1778416638009,35.75,80893.51,0.0,0.96362,6e-05,3.03497]
[1778416638060,35.75,80893.51,0.0,0.96362,6e-05,3.03497]
[1778416638450,35.75,80893.48,0.0,0.96362,6e-05,3.03514]
[1778416643485,35.75,80893.69,0.0,0.96362,6e-05,3.03468]
[1778416648624,35.76,80891.46,0.0,0.96349,6e-05,3.04389]
[1778416648811,35.76,80891.46,0.0,0.96349,6e-05,3.04389]
[1778416651544,35.76,80891.1,0.0,0.96353,6e-05,3.04001]
[1778416657586,35.76,80892.48,0.0,0.9636,6e-05,3.0349]
[1778416658184,35.76,80892.48,0.0,0.9636,6e-05,3.0349]
[1778416658309,35.76,80892.48,0.0,0.9636,6e-05,3.0349]
[1778416660460,35.76,80892.64,0.0,0.96361,6e-05,3.03433]
[1778416660562,35.76,80892.64,0.0,0.96361,6e-05,3.03433]
[1778416660607,35.76,80892.71,0.0,0.96361,6e-05,3.03426]
[1778416666649,35.76,80892.82,0.0,0.96361,6e-05,3.03424]
[1778416667916,35.76,80892.82,0.0,0.96361,6e-05,3.03424]
[1778416668065,35.76,80892.82,0.0,0.96361,6e-05,3.03424]
[1778416675712,35.76,80889.22,0.0,0.96339,6e-05,3.049]
[1778416678226,35.76,80889.22,0.0,0.96339,6e-05,3.049]
[1778416678309,35.76,80889.22,0.0,0.96339,6e-05,3.049]
[1778416680768,35.76,80889.41,0.0,0.9634,6e-05,3.04839]
[1778416680809,35.76,80889.41,0.0,0.9634,6e-05,3.04839]
[1778416680869,35.76,80889.37,0.0,0.9634,6e-05,3.04864]
[1778416686515,35.76,80889.44,0.0,0.9634,6e-05,3.0485]
[1778416686559,35.76,80889.44,0.0,0.9634,6e-05,3.0485]
[1778416692831,35.76,80888.3,0.0,0.96333,6e-05,3.05339]
[1778416697965,35.76,80888.05,0.0,0.96331,6e-05,3.05455]
[1778416698061,35.76,80888.05,0.0,0.96331,6e-05,3.05455]
[1778416700853,35.77,80888.59,0.0,0.96334,6e-05,3.05253]
[1778416701066,35.77,80888.59,0.0,0.96334,6e-05,3.05253]
[1778416701104,35.77,80888.59,0.0,0.96334,6e-05,3.05257]
[1778416704537,35.77,80888.59,0.0,0.96334,6e-05,3.05257]
[1778416704572,35.77,80888.59,0.0,0.96334,6e-05,3.05257]
[1778416705922,35.77,80885.47,0.0,0.96315,6e-05,3.06521]
[1778416708943,35.77,80882.82,0.0,0.96299,6e-05,3.07585]
[1778416711964,35.77,80882.22,0.0,0.96302,6e-05,3.07275]
[1778416713997,35.77,80882.13,0.0,0.96301,6e-05,3.07312]
[1778416714063,35.77,80882.13,0.0,0.96301,6e-05,3.07312]
[1778416714686,35.77,80881.95,0.0,0.963,6e-05,3.07387]
[1778416716060,35.77,80881.95,0.0,0.963,6e-05,3.07387]
[1778416722034,35.77,80881.81,0.0,0.96299,6e-05,3.0745]
[1778416725107,35.77,80882.33,0.0,0.96302,6e-05,3.07245]
[1778416726309,35.77,80883.13,0.0,0.96307,6e-05,3.06927]
[1778416727693,35.77,80883.73,0.0,0.96311,6e-05,3.06689]
[1778416727815,35.77,80884.0,0.0,0.96312,6e-05,3.06584]
[1778416728076,35.77,80883.51,0.0,0.96309,6e-05,3.06783]
[1778416733114,35.77,80883.15,0.0,0.96307,6e-05,3.06938]
[1778416738151,35.77,80881.98,0.0,0.963,6e-05,3.07417]
[1778416743186,35.77,80880.69,0.0,0.96292,6e-05,3.07937]
[1778416744063,35.77,80880.69,0.0,0.96292,6e-05,3.07937]
[1778416749228,35.77,80877.77,0.0,0.96275,6e-05,3.09114]
[1778416751725,35.77,80877.4,0.0,0.96272,6e-05,3.09262]
[1778416751809,35.77,80877.3,0.0,0.96272,6e-05,3.09301]
[1778416752973,35.77,80877.55,0.0,0.96273,6e-05,3.09199]
[1778416753061,35.77,80877.55,0.0,0.96273,6e-05,3.09199]
[1778416753256,35.77,80877.52,0.0,0.96273,6e-05,3.0921]
[1778416758291,35.77,80876.64,0.0,0.96268,6e-05,3.09557]
[1778416759862,35.77,80876.64,0.0,0.96268,6e-05,3.09557]
[1778416760062,35.77,80876.64,0.0,0.96268,6e-05,3.09557]
[1778416766347,35.77,80878.04,0.0,0.96277,6e-05,3.08988]
[1778416768361,35.77,80881.4,0.0,0.96297,6e-05,3.07641]
[1778416769129,35.77,80881.4,0.0,0.96297,6e-05,3.07641]
[1778416769312,35.77,80881.4,0.0,0.96297,6e-05,3.07641]
[1778416770726,35.77,80881.74,0.0,0.96299,6e-05,3.07507]
[1778416770814,35.77,80881.58,0.0,0.96298,6e-05,3.07573]
[1778416771382,35.77,80881.62,0.0,0.96304,6e-05,3.07009]
[1778416776417,35.77,80881.98,0.0,0.96306,6e-05,3.06879]
[1778416784474,35.77,80884.23,0.0,0.96319,6e-05,3.06008]
[1778416786487,35.77,80884.32,0.0,0.96319,6e-05,3.05976]
[1778416786567,35.77,80884.32,0.0,0.96319,6e-05,3.05976]
[1778416789509,35.77,80892.5,0.0,0.96367,6e-05,3.02745]
[1778416789950,35.77,80892.5,0.0,0.96367,6e-05,3.02745]
[1778416790073,35.77,80892.5,0.0,0.96367,6e-05,3.02745]
[1778416790616,35.77,80892.5,0.0,0.96367,6e-05,3.02745]
[1778416790717,35.77,80894.79,0.0,0.9638,6e-05,3.01848]
[1778416790811,35.77,80894.79,0.0,0.9638,6e-05,3.01848]
[1778416793537,35.77,80900.0,0.0,0.9641,6e-05,2.99829]
[1778416794544,35.77,80903.72,0.0,0.96432,6e-05,2.98382]
[1778416794813,35.77,80903.72,0.0,0.96432,6e-05,2.98382]
[1778416795063,35.77,80903.72,0.0,0.96432,6e-05,2.98382]
[1778416795551,35.77,80907.33,0.0,0.96452,6e-05,2.96985]
[1778416797565,35.77,80912.03,0.0,0.96479,6e-05,2.9519]
[1778416799389,35.78,80912.41,0.0,0.9648,6e-05,2.95064]
[1778416799560,35.78,80912.41,0.0,0.9648,6e-05,2.95064]
[1778416799661,35.78,80912.41,0.0,0.9648,6e-05,2.95085]
[1778416800894,35.78,80912.19,0.0,0.96479,6e-05,2.95192]
[1778416801060,35.78,80912.19,0.0,0.96479,6e-05,2.95192]
[1778416806628,35.78,80911.3,0.0,0.96472,6e-05,2.95668]
[1778416811663,35.79,80912.34,0.0,0.96476,6e-05,2.95367]
[1778416816698,35.79,80912.81,0.0,0.96477,6e-05,2.95288]
[1778416821370,35.79,80912.81,0.0,0.96477,6e-05,2.95288]
[1778416821558,35.79,80912.81,0.0,0.96477,6e-05,2.95288]
[1778416823255,35.79,80912.81,0.0,0.96476,6e-05,2.95393]
[1778416823312,35.79,80912.81,0.0,0.96476,6e-05,2.95393]
[1778416823747,35.79,80912.84,0.0,0.96475,6e-05,2.95423]
[1778416828782,35.8,80912.51,0.0,0.96472,6e-05,2.95654]
[1778416834824,35.8,80913.0,0.0,0.96479,6e-05,2.95068]
[1778416841873,35.81,80913.0,0.0,0.96476,6e-05,2.95215]
[1778416847915,35.81,80912.94,0.0,0.96474,6e-05,2.95361]
[1778416852950,35.82,80912.73,0.0,0.96472,6e-05,2.95544]
[1778416855534,35.82,80912.73,0.0,0.96472,6e-05,2.95544]
[1778416855561,35.82,80912.73,0.0,0.96472,6e-05,2.95544]
[1778416855635,35.82,80909.96,0.0,0.96455,6e-05,2.96663]
[1778416862013,35.82,80909.1,0.0,0.96448,6e-05,2.97119]
[1778416866498,35.83,80909.03,0.0,0.96447,6e-05,2.97197]
[1778416866558,35.83,80909.03,0.0,0.96447,6e-05,2.97197]
[1778416868810,35.83,80907.36,0.0,0.96437,6e-05,2.97882]
[1778416868055,35.83,80903.98,0.0,0.96417,6e-05,2.99222]
[1778416869062,35.83,80903.98,0.0,0.96417,6e-05,2.99222]
[1778416869162,35.83,80903.36,0.0,0.96414,6e-05,2.99478]
[1778416876017,35.83,80901.58,0.0,0.96403,6e-05,3.00233]
[1778416876059,35.83,80901.58,0.0,0.96403,6e-05,3.00233]
[1778416876111,35.83,80906.59,0.0,0.96431,6e-05,2.98288]
[1778416877118,35.83,80910.47,0.0,0.96453,6e-05,2.96785]
[1778416883798,35.83,80909.91,0.0,0.96449,6e-05,2.97068]
[1778416883809,35.83,80909.91,0.0,0.96449,6e-05,2.97068]
[1778416885471,35.84,80910.13,0.0,0.9645,6e-05,2.97031]
[1778416885562,35.84,80910.13,0.0,0.9645,6e-05,2.97031]
[1778416885572,35.84,80910.09,0.0,0.96449,6e-05,2.97063]
[1778416891423,35.84,80909.15,0.0,0.96443,6e-05,2.97512]
[1778416891558,35.84,80909.15,0.0,0.96443,6e-05,2.97512]
[1778416891622,35.84,80908.69,0.0,0.96446,6e-05,2.97165]
[1778416897258,35.84,80908.36,0.0,0.96443,6e-05,2.97391]
[1778416902293,35.85,80908.41,0.0,0.96442,6e-05,2.97453]
[1778416903059,35.85,80908.41,0.0,0.96442,6e-05,2.97453]
[1778416903312,35.85,80908.41,0.0,0.96442,6e-05,2.97453]
[1778416903336,35.85,80908.57,0.0,0.96442,6e-05,2.97407]
[1778416910059,35.85,80909.47,0.0,0.96446,6e-05,2.9714]
[1778416917398,35.86,80908.84,0.0,0.9644,6e-05,2.9754]
[1778416918932,35.86,80908.87,0.0,0.9644,6e-05,2.97544]
[1778416919062,35.86,80908.87,0.0,0.9644,6e-05,2.97544]
[1778416919864,35.86,80908.87,0.0,0.9644,6e-05,2.97544]
[1778416919909,35.86,80908.87,0.0,0.9644,6e-05,2.97577]
[1778416920062,35.86,80908.87,0.0,0.9644,6e-05,2.97577]
[1778416925454,35.86,80908.9,0.0,0.96439,6e-05,2.97645]
[1778416928813,35.86,80909.51,0.0,0.96442,6e-05,2.97439]
[1778416929062,35.86,80909.5,0.0,0.96441,6e-05,2.97475]
[1778416934518,35.87,80909.76,0.0,0.96442,6e-05,2.97453]
[1778416938682,35.87,80909.34,0.0,0.96439,6e-05,2.97664]
[1778416938812,35.87,80909.34,0.0,0.96439,6e-05,2.97664]
[1778416940128,35.87,80910.5,0.0,0.96445,6e-05,2.97242]
[1778416940311,35.87,80910.5,0.0,0.96445,6e-05,2.97242]
[1778416940412,35.87,80910.5,0.0,0.96445,6e-05,2.97258]
[1778416945595,35.87,80911.39,0.0,0.96449,6e-05,2.96991]
[1778416946545,35.87,80911.39,0.0,0.96449,6e-05,2.96991]
[1778416946561,35.87,80911.39,0.0,0.96449,6e-05,2.96991]
[1778416957679,35.88,80911.18,0.0,0.96451,6e-05,2.96723]
[1778416965735,35.88,80911.04,0.0,0.96448,6e-05,2.96904]
[1778416968825,35.89,80911.46,0.0,0.9645,6e-05,2.96771]
[1778416969061,35.89,80911.46,0.0,0.96449,6e-05,2.96802]
[1778416969847,35.89,80911.46,0.0,0.96449,6e-05,2.96802]
[1778416969892,35.89,80911.57,0.0,0.9645,6e-05,2.9676]
[1778416970065,35.89,80911.57,0.0,0.9645,6e-05,2.9676]
[1778416977820,35.89,80911.49,0.0,0.96448,6e-05,2.96915]
[1778416981813,35.89,80911.49,0.0,0.96448,6e-05,2.96915]
[1778416982063,35.89,80911.49,0.0,0.96447,6e-05,2.96976]
[1778416987890,35.9,80911.8,0.0,0.96447,6e-05,2.96945]
[1778416992925,35.9,80911.73,0.0,0.96446,6e-05,2.97047]
[1778416997960,35.9,80911.07,0.0,0.96441,6e-05,2.97393]
[1778416998588,35.9,80911.07,0.0,0.96441,6e-05,2.97393]
[1778416998809,35.9,80911.07,0.0,0.96441,6e-05,2.97393]
[1778417000030,35.9,80911.11,0.0,0.96441,6e-05,2.97405]
[1778417000066,35.9,80911.11,0.0,0.96441,6e-05,2.97405]
[1778417000981,35.91,80908.4,0.0,0.96425,6e-05,2.98478]
[1778417003127,35.91,80907.06,0.0,0.96417,6e-05,2.99026]
[1778417003309,35.91,80907.06,0.0,0.96417,6e-05,2.99026]
[1778417005009,35.91,80904.5,0.0,0.96402,6e-05,3.00051]
[1778417010928,35.91,80904.7,0.0,0.96402,6e-05,3.00012]
[1778417011062,35.91,80904.55,0.0,0.96407,6e-05,2.99545]
[1778417012046,35.91,80905.06,0.0,0.9641,6e-05,2.99345]
[1778417012061,35.91,80905.06,0.0,0.9641,6e-05,2.99345]
[1778417012101,35.91,80905.23,0.0,0.96411,6e-05,2.99289]
[1778417018271,35.91,80906.98,0.0,0.9642,6e-05,2.98651]
[1778417018313,35.91,80906.98,0.0,0.9642,6e-05,2.98651]
[1778417032198,35.92,80906.63,0.0,0.96415,6e-05,2.98986]
[1778417039247,35.92,80906.75,0.0,0.96415,6e-05,2.99023]
[1778417044282,35.92,80906.86,0.0,0.96415,6e-05,2.99039]
[1778417050974,35.93,80907.56,0.0,0.96418,6e-05,2.98801]
[1778417055953,35.93,80907.57,0.0,0.96418,6e-05,2.98846]
[1778417056061,35.93,80908.22,0.0,0.9642,6e-05,2.98652]
[1778417057427,35.93,80908.89,0.0,0.96424,6e-05,2.9839]
[1778417057560,35.93,80908.89,0.0,0.96424,6e-05,2.9839]
[1778417057651,35.93,80908.77,0.0,0.96423,6e-05,2.9845]
[1778417063416,35.93,80908.36,0.0,0.9642,6e-05,2.98686]
[1778417067774,35.93,80908.36,0.0,0.9642,6e-05,2.98686]
[1778417067808,35.93,80908.36,0.0,0.9642,6e-05,2.98686]
[1778417075500,35.94,80909.46,0.0,0.9643,6e-05,2.97867]
[1778417080535,35.94,80908.78,0.0,0.96425,6e-05,2.982]
[1778417085571,35.94,80908.85,0.0,0.96425,6e-05,2.98239]
[1778417086351,35.94,80908.85,0.0,0.96425,6e-05,2.98239]
[1778417086559,35.94,80908.85,0.0,0.96425,6e-05,2.98239]
[1778417088369,35.94,80912.45,0.0,0.96445,6e-05,2.96863]
[1778417088560,35.94,80912.45,0.0,0.96445,6e-05,2.96863]
[1778417088592,35.95,80912.44,0.0,0.96445,6e-05,2.96882]
[1778417096648,35.95,80912.63,0.0,0.96444,6e-05,2.9693]
[1778417101684,35.95,80912.82,0.0,0.96444,6e-05,2.9693]
[1778417106719,35.96,80912.83,0.0,0.96443,6e-05,2.96999]
[1778417107750,35.96,80912.83,0.0,0.96443,6e-05,2.96999]
[1778417116789,35.96,80914.95,0.0,0.96453,6e-05,2.96326]
[1778417121086,35.96,80915.1,0.0,0.96453,6e-05,2.96298]
[1778417121311,35.96,80915.25,0.0,0.96454,6e-05,2.9627]
[1778417121824,35.96,80915.18,0.0,0.96453,6e-05,2.96312]
[1778417126859,35.97,80916.05,0.0,0.96457,6e-05,2.96048]
[1778417131894,35.97,80916.24,0.0,0.96463,6e-05,2.95507]
[1778417136929,35.97,80919.53,0.0,0.96481,6e-05,2.94311]
[1778417141964,35.98,80919.25,0.0,0.96478,6e-05,2.94505]
[1778417146999,35.98,80919.68,0.0,0.96479,6e-05,2.94425]
[1778417152044,35.98,80920.27,0.0,0.96481,6e-05,2.94284]
[1778417158086,35.99,80920.42,0.0,0.9648,6e-05,2.9433]
[1778417163121,35.99,80921.56,0.0,0.96485,6e-05,2.93993]
[1778417164128,35.99,80925.97,0.0,0.9651,6e-05,2.92293]
[1778417165135,35.99,80932.48,0.0,0.96546,6e-05,2.89834]
[1778417169163,36.0,80935.11,0.0,0.9656,6e-05,2.8893]
[1778417175207,36.0,80934.28,0.0,0.96553,6e-05,2.89402]
[1778417180242,36.01,80930.87,0.0,0.9653,6e-05,2.90951]
[1778417182256,36.02,80927.43,0.0,0.96508,6e-05,2.92433]
[1778417187291,36.03,80927.84,0.0,0.96505,6e-05,2.92666]
[1778417192326,36.05,80930.19,0.0,0.96519,6e-05,2.91613]
[1778417197361,36.06,80929.73,0.0,0.9651,6e-05,2.9218]
[1778417204410,36.08,80929.76,0.0,0.96503,6e-05,2.92707]
[1778417209445,36.1,80926.86,0.0,0.96481,6e-05,2.94201]
[1778417213473,36.11,80921.11,0.0,0.96444,6e-05,2.96715]
[1778417219515,36.12,80919.57,0.0,0.96429,6e-05,2.97721]
[1778417220522,36.12,80916.89,0.0,0.96413,6e-05,2.98831]
[1778417226564,36.14,80914.77,0.0,0.96395,6e-05,3.00046]
[1778417228578,36.14,80912.39,0.0,0.96379,6e-05,3.01103]
[1778417230592,36.15,80907.94,0.0,0.96351,6e-05,3.02971]
[1778417231599,36.15,80903.69,0.0,0.96326,6e-05,3.04703]
[1778417236597,36.16,80903.39,0.0,0.9632,6e-05,3.05043]
[1778417237045,36.16,80907.7,0.0,0.96345,6e-05,3.03401]
[1778417238061,36.16,80907.7,0.0,0.96345,6e-05,3.03401]
[1778417238072,36.16,80910.15,0.0,0.96358,6e-05,3.02497]
[1778417239004,36.16,80910.15,0.0,0.96358,6e-05,3.02497]
[1778417239067,36.16,80910.15,0.0,0.96358,6e-05,3.02497]
[1778417239141,36.17,80913.13,0.0,0.96375,6e-05,3.0139]
[1778417239655,36.17,80918.28,0.0,0.96404,6e-05,2.99441]
[1778417241656,36.17,80918.53,0.0,0.96404,6e-05,2.99408]
[1778417241809,36.17,80918.53,0.0,0.96404,6e-05,2.99408]
[1778417244690,36.18,80921.08,0.0,0.96415,6e-05,2.98678]
[1778417250732,36.19,80921.63,0.0,0.96412,6e-05,2.98859]
[1778417252062,36.19,80921.63,0.0,0.96412,6e-05,2.98859]
[1778417252207,36.2,80920.94,0.0,0.96413,6e-05,2.98711]
[1778417252308,36.2,80920.94,0.0,0.96413,6e-05,2.98711]
[1778417252696,36.2,80920.94,0.0,0.96413,6e-05,2.98711]
[1778417252810,36.2,80920.94,0.0,0.96413,6e-05,2.98711]
[1778417252911,36.2,80920.97,0.0,0.96413,6e-05,2.987]
[1778417261809,36.22,80920.29,0.0,0.964,6e-05,2.99552]
[1778417268858,36.24,80920.68,0.0,0.96396,6e-05,2.99848]
[1778417281949,36.27,80920.79,0.0,0.96385,6e-05,3.00625]
[1778417286984,36.28,80920.72,0.0,0.9638,6e-05,3.00962]
[1778417288998,36.29,80918.06,0.0,0.96362,6e-05,3.02123]
[1778417290025,36.29,80918.06,0.0,0.96362,6e-05,3.02123]
[1778417290059,36.29,80918.06,0.0,0.96362,6e-05,3.02123]
[1778417290137,36.29,80913.2,0.0,0.96333,6e-05,3.04085]
[1778417291012,36.29,80910.34,0.0,0.96316,6e-05,3.05266]
[1778417296047,36.3,80909.23,0.0,0.96305,6e-05,3.05973]
[1778417297114,36.3,80909.23,0.0,0.96305,6e-05,3.05973]
[1778417297198,36.3,80909.23,0.0,0.96305,6e-05,3.05973]
[1778417297986,36.3,80908.92,0.0,0.96303,6e-05,3.06149]
[1778417298062,36.3,80908.92,0.0,0.96303,6e-05,3.06149]
[1778417298087,36.3,80907.16,0.0,0.96291,6e-05,3.06896]
[1778417303011,36.31,80906.91,0.0,0.96287,6e-05,3.072]
[1778417303062,36.31,80906.91,0.0,0.96287,6e-05,3.072]
[1778417308131,36.32,80909.04,0.0,0.96295,6e-05,3.06673]
[1778417310912,36.33,80909.95,0.0,0.96299,6e-05,3.0642]
[1778417311065,36.33,80909.95,0.0,0.96299,6e-05,3.0642]
[1778417311258,36.33,80909.95,0.0,0.96299,6e-05,3.0642]
[1778417311311,36.33,80909.95,0.0,0.96299,6e-05,3.0642]
[1778417312159,36.33,80910.04,0.0,0.96304,6e-05,3.05937]
[1778417317195,36.34,80909.33,0.0,0.96296,6e-05,3.06484]
[1778417317977,36.34,80909.33,0.0,0.96296,6e-05,3.06484]
[1778417318062,36.34,80909.33,0.0,0.96296,6e-05,3.06484]
[1778417324246,36.36,80907.74,0.0,0.96281,6e-05,3.07478]
[1778417329281,36.37,80908.25,0.0,0.96279,6e-05,3.07583]
[1778417332286,36.37,80909.44,0.0,0.96285,6e-05,3.07216]
[1778417332309,36.37,80909.44,0.0,0.96285,6e-05,3.07216]
[1778417332974,36.37,80911.34,0.0,0.96295,6e-05,3.06519]
[1778417333062,36.37,80911.34,0.0,0.96295,6e-05,3.06519]
[1778417333309,36.38,80911.28,0.0,0.96294,6e-05,3.06595]
[1778417335323,36.38,80915.37,0.0,0.96317,6e-05,3.05092]
[1778417335511,36.38,80915.37,0.0,0.96317,6e-05,3.05092]
[1778417335563,36.38,80915.37,0.0,0.96317,6e-05,3.05092]
[1778417336330,36.38,80917.79,0.0,0.9633,6e-05,3.04199]
[1778417341085,36.39,80919.6,0.0,0.96339,6e-05,3.03604]
[1778417341279,36.39,80919.6,0.0,0.96339,6e-05,3.03604]
[1778417341315,36.39,80919.6,0.0,0.96339,6e-05,3.03604]
[1778417341366,36.39,80918.96,0.0,0.96332,6e-05,3.04026]
[1778417346401,36.4,80919.47,0.0,0.96331,6e-05,3.04108]
[1778417348380,36.4,80920.78,0.0,0.96338,6e-05,3.03652]
[1778417348560,36.4,80920.78,0.0,0.96338,6e-05,3.03652]
[1778417348620,36.4,80920.78,0.0,0.96338,6e-05,3.03652]
[1778417348812,36.4,80920.78,0.0,0.96338,6e-05,3.03652]
[1778417348912,36.41,80920.85,0.0,0.96338,6e-05,3.03681]
[1778417354457,36.42,80922.62,0.0,0.96343,6e-05,3.03333]
[1778417359492,36.43,80922.87,0.0,0.9634,6e-05,3.0352]
[1778417365534,36.44,80922.85,0.0,0.96335,6e-05,3.03865]
[1778417368171,36.44,80922.85,0.0,0.96335,6e-05,3.03865]
[1778417368310,36.44,80922.85,0.0,0.96335,6e-05,3.03865]
[1778417374597,36.46,80923.07,0.0,0.96335,6e-05,3.03726]
[1778417376553,36.46,80923.04,0.0,0.96334,6e-05,3.03793]
[1778417376811,36.46,80923.04,0.0,0.96334,6e-05,3.03793]
[1778417377400,36.47,80922.79,0.0,0.96332,6e-05,3.03946]
[1778417377561,36.47,80922.79,0.0,0.96332,6e-05,3.03946]
[1778417377618,36.47,80922.71,0.0,0.96331,6e-05,3.04032]
[1778417382365,36.47,80922.61,0.0,0.96328,6e-05,3.04236]
[1778417384442,36.48,80925.23,0.0,0.9634,6e-05,3.03378]
[1778417384567,36.48,80925.23,0.0,0.9634,6e-05,3.03378]
[1778417384669,36.48,80929.3,0.0,0.96363,6e-05,3.0185]
[1778417385674,36.48,80932.34,0.0,0.9638,6e-05,3.00729]
[1778417390709,36.5,80934.13,0.0,0.96386,6e-05,3.00339]
[1778417391716,36.5,80931.72,0.0,0.96371,6e-05,3.01334]
[1778417392723,36.5,80924.62,0.0,0.96329,6e-05,3.04156]
[1778417396751,36.51,80917.15,0.0,0.96282,6e-05,3.07298]
[1778417397758,36.51,80913.78,0.0,0.96261,6e-05,3.08674]
[1778417398765,36.51,80908.6,0.0,0.9623,6e-05,3.10768]
[1778417400779,36.52,80906.29,0.0,0.96215,6e-05,3.1177]
[1778417405814,36.52,80907.15,0.0,0.96217,6e-05,3.11638]
[1778417407093,36.52,80907.15,0.0,0.96217,6e-05,3.11638]
[1778417407326,36.53,80910.15,0.0,0.96234,6e-05,3.10492]
[1778417410061,36.53,80910.76,0.0,0.96237,6e-05,3.1034]
[1778417415884,36.54,80911.9,0.0,0.96239,6e-05,3.10204]
[1778417420137,36.55,80912.4,0.0,0.9624,6e-05,3.10141]
[1778417420310,36.55,80912.4,0.0,0.9624,6e-05,3.10141]
[1778417421635,36.55,80913.33,0.0,0.96244,6e-05,3.09864]
[1778417421810,36.55,80913.33,0.0,0.96244,6e-05,3.09864]
[1778417421926,36.55,80913.35,0.0,0.96243,6e-05,3.09901]
[1778417425507,36.56,80914.53,0.0,0.96248,6e-05,3.09573]
[1778417435017,36.57,80916.81,0.0,0.96261,6e-05,3.08585]
[1778417441059,36.58,80917.2,0.0,0.96259,6e-05,3.08714]
[1778417447105,36.59,80915.95,0.0,0.96248,6e-05,3.09483]
[1778417454154,36.61,80914.47,0.0,0.96234,6e-05,3.10382]
[1778417461203,36.62,80914.64,0.0,0.96231,6e-05,3.1062]
[1778417462210,36.62,80911.62,0.0,0.96212,6e-05,3.11857]
[1778417464225,36.62,80909.41,0.0,0.96198,6e-05,3.12815]
[1778417470267,36.63,80907.85,0.0,0.96185,6e-05,3.13666]
[1778417476309,36.63,80906.8,0.0,0.96178,6e-05,3.14134]
[1778417482351,36.64,80906.74,0.0,0.96177,6e-05,3.14204]
[1778417488393,36.64,80906.83,0.0,0.96177,6e-05,3.14215]
[1778417493106,36.64,80906.83,0.0,0.96177,6e-05,3.14215]
[1778417494079,36.64,80906.83,0.0,0.96182,6e-05,3.137]
[1778417501484,36.64,80906.73,0.0,0.96181,6e-05,3.13807]
[1778417506519,36.64,80906.93,0.0,0.96181,6e-05,3.1377]
[1778417513568,36.64,80906.62,0.0,0.96181,6e-05,3.13778]
[1778417520953,36.64,80906.61,0.0,0.96181,6e-05,3.13808]
[1778417520959,36.64,80906.61,0.0,0.96181,6e-05,3.13808]
[1778417521069,36.64,80906.61,0.0,0.96181,6e-05,3.13808]
[1778417521170,36.63,80906.61,0.0,0.96184,6e-05,3.13608]
[1778417526667,36.61,80906.79,0.0,0.96195,6e-05,3.12833]
[1778417536738,36.56,80906.87,0.0,0.96213,6e-05,3.11648]
[1778417538945,36.56,80906.79,0.0,0.96214,6e-05,3.11565]
[1778417538993,36.56,80906.79,0.0,0.96214,6e-05,3.11565]
[1778417539063,36.56,80906.79,0.0,0.96214,6e-05,3.11565]
[1778417539147,36.55,80906.83,0.0,0.96216,6e-05,3.11436]
[1778417544794,36.53,80907.01,0.0,0.96227,6e-05,3.10687]
[1778417550166,36.51,80908.47,0.0,0.96242,6e-05,3.09663]
[1778417550297,36.51,80908.47,0.0,0.96242,6e-05,3.09663]
[1778417550308,36.51,80908.47,0.0,0.96242,6e-05,3.09663]
[1778417550398,36.51,80908.86,0.0,0.96246,6e-05,3.09399]
[1778417555873,36.49,80908.83,0.0,0.9626,6e-05,3.08377]
[1778417562923,36.47,80909.13,0.0,0.9627,6e-05,3.07683]
[1778417572995,36.43,80909.13,0.0,0.96283,6e-05,3.06798]
[1778417579036,36.41,80910.26,0.0,0.96299,6e-05,3.05727]
[1778417580736,36.41,80910.26,0.0,0.96299,6e-05,3.05727]
[1778417580743,36.41,80910.26,0.0,0.96299,6e-05,3.05727]
[1778417580809,36.41,80910.26,0.0,0.96299,6e-05,3.05727]
[1778417580838,36.4,80910.26,0.0,0.96302,6e-05,3.05521]
[1778417589093,36.4,80910.22,0.0,0.96305,6e-05,3.05332]
[1778417597163,36.36,80910.26,0.0,0.96321,6e-05,3.04252]
[1778417598766,36.35,80910.91,0.0,0.96325,6e-05,3.03947]
[1778417598809,36.35,80910.91,0.0,0.96325,6e-05,3.03947]
[1778417598814,36.35,80910.91,0.0,0.96325,6e-05,3.03947]
[1778417599064,36.35,80910.91,0.0,0.96325,6e-05,3.03947]
[1778417599177,36.35,80910.74,0.0,0.96325,6e-05,3.03964]
[1778417604212,36.34,80911.81,0.0,0.96335,6e-05,3.03331]
[1778417611580,36.34,80911.45,0.0,0.96336,6e-05,3.03253]
[1778417611625,36.34,80911.45,0.0,0.96336,6e-05,3.03253]
[1778417611624,36.33,80911.65,0.0,0.96345,6e-05,3.02463]
[1778417611811,36.33,80911.65,0.0,0.96345,6e-05,3.02463]
[1778417612268,36.33,80911.75,0.0,0.96346,6e-05,3.02424]
[1778417618310,36.32,80911.5,0.0,0.96348,6e-05,3.0229]
[1778417624352,36.31,80911.66,0.0,0.96354,6e-05,3.01881]
[1778417631401,36.28,80911.61,0.0,0.96364,6e-05,3.0123]
[1778417636436,36.26,80911.64,0.0,0.96371,6e-05,3.00745]
[1778417643486,36.24,80911.58,0.0,0.9638,6e-05,3.00115]
[1778417651543,36.21,80911.51,0.0,0.9639,6e-05,2.99404]
[1778417658064,36.2,80911.55,0.0,0.96396,6e-05,2.99024]
[1778417658125,36.2,80911.55,0.0,0.96396,6e-05,2.99024]
[1778417658309,36.2,80911.55,0.0,0.96396,6e-05,2.99024]
[1778417658410,36.19,80911.55,0.0,0.964,6e-05,2.98753]
[1778417663627,36.17,80911.56,0.0,0.96408,6e-05,2.98211]
[1778417671683,36.14,80911.23,0.0,0.96423,6e-05,2.97083]
[1778417677725,36.12,80911.27,0.0,0.96431,6e-05,2.96548]
[1778417684148,36.11,80911.23,0.0,0.96434,6e-05,2.96306]
[1778417684308,36.11,80911.23,0.0,0.96434,6e-05,2.96306]
[1778417689809,36.08,80911.23,0.0,0.96445,6e-05,2.95544]
[1778417702296,36.08,80911.23,0.0,0.96448,6e-05,2.95376]
[1778417702316,36.08,80911.23,0.0,0.96448,6e-05,2.95376]
[1778417702402,36.08,80911.23,0.0,0.96448,6e-05,2.95376]
[1778417702561,36.08,80911.23,0.0,0.96448,6e-05,2.95376]
[1778417702662,36.04,80909.27,0.0,0.96449,6e-05,2.95308]
[1778417710956,36.02,80909.27,0.0,0.9646,6e-05,2.94566]
[1778417715121,36.02,80909.27,0.0,0.9646,6e-05,2.94566]
[1778417715309,36.02,80909.27,0.0,0.9646,6e-05,2.94566]
[1778417723045,35.98,80908.46,0.0,0.96467,6e-05,2.94026]
[1778417731101,35.97,80908.39,0.0,0.96479,6e-05,2.93123]
[1778417735590,35.97,80908.43,0.0,0.9648,6e-05,2.93022]
[1778417735698,35.97,80908.43,0.0,0.9648,6e-05,2.93022]
[1778417735812,35.97,80908.43,0.0,0.96481,6e-05,2.92994]
[1778417736136,35.96,80907.7,0.0,0.96477,6e-05,2.93248]
[1778417742314,35.96,80906.79,0.0,0.96473,6e-05,2.93487]
[1778417742321,35.96,80906.79,0.0,0.96473,6e-05,2.93487]
[1778417742563,35.96,80906.79,0.0,0.96473,6e-05,2.93487]
[1778417742664,35.96,80906.82,0.0,0.96474,6e-05,2.93419]
[1778417748220,35.95,80905.95,0.0,0.96472,6e-05,2.93585]
[1778417753255,35.95,80905.97,0.0,0.96474,6e-05,2.93435]
[1778417763325,35.93,80905.97,0.0,0.96481,6e-05,2.92928]
[1778417773396,35.9,80905.97,0.0,0.96492,6e-05,2.92216]
[1778417774420,35.9,80905.97,0.0,0.96492,6e-05,2.92216]
[1778417774563,35.9,80905.97,0.0,0.96492,6e-05,2.92216]
[1778417774727,35.9,80905.97,0.0,0.96492,6e-05,2.92216]
[1778417774763,35.89,80905.97,0.0,0.96494,6e-05,2.92065]
[1778417774810,35.89,80905.97,0.0,0.96494,6e-05,2.92065]
[1778417775410,35.89,80905.89,0.0,0.96494,6e-05,2.92096]
[1778417780445,35.88,80904.98,0.0,0.96492,6e-05,2.92173]
[1778417782890,35.88,80905.02,0.0,0.96495,6e-05,2.92009]
[1778417783063,35.88,80905.02,0.0,0.96495,6e-05,2.92009]
[1778417783466,35.88,80905.01,0.0,0.96496,6e-05,2.91938]
[1778417794544,35.85,80905.16,0.0,0.96511,6e-05,2.90793]
[1778417800586,35.85,80905.23,0.0,0.96513,6e-05,2.90667]
[1778417802600,35.85,80908.96,0.0,0.96535,6e-05,2.89144]
[1778417804063,35.85,80909.0,0.0,0.96536,6e-05,2.89062]
[1778417806692,35.84,80909.07,0.0,0.96539,6e-05,2.889]
[1778417814684,35.82,80909.21,0.0,0.96548,6e-05,2.8825]
[1778417816097,35.82,80909.21,0.0,0.96548,6e-05,2.8825]
[1778417816311,35.82,80909.21,0.0,0.96548,6e-05,2.8825]
[1778417822740,35.8,80909.18,0.0,0.96556,6e-05,2.87737]
[1778417828782,35.78,80908.04,0.0,0.96555,6e-05,2.87782]
[1778417838852,35.75,80907.89,0.0,0.96565,6e-05,2.87108]
[1778417849913,35.75,80908.07,0.0,0.96567,6e-05,2.86972]
[1778417850065,35.75,80908.07,0.0,0.96567,6e-05,2.86972]
[1778417856978,35.72,80907.42,0.0,0.96582,6e-05,2.85781]
[1778417858993,35.71,80901.81,0.0,0.96552,6e-05,2.87809]
[1778417860243,35.71,80901.81,0.0,0.96552,6e-05,2.87809]
[1778417860310,35.71,80901.81,0.0,0.96552,6e-05,2.87809]
[1778417860344,35.71,80897.77,0.0,0.9653,6e-05,2.893]
[1778417866042,35.69,80898.27,0.0,0.96539,6e-05,2.8869]
[1778417871077,35.68,80898.59,0.0,0.96546,6e-05,2.88218]
[1778417878437,35.68,80898.59,0.0,0.96546,6e-05,2.88218]
[1778417886183,35.64,80898.16,0.0,0.96559,6e-05,2.87337]
[1778417893234,35.62,80898.33,0.0,0.96567,6e-05,2.8678]
[1778417903304,35.6,80898.41,0.0,0.96578,6e-05,2.86053]
[1778417915393,35.57,80898.37,0.0,0.96595,6e-05,2.8471]
[1778417925464,35.54,80898.37,0.0,0.96605,6e-05,2.84053]
[1778417933520,35.52,80897.93,0.0,0.9661,6e-05,2.8371]
[1778417936521,35.52,80898.18,0.0,0.96613,6e-05,2.83487]
[1778417936558,35.52,80898.18,0.0,0.96613,6e-05,2.83487]
[1778417943590,35.5,80897.97,0.0,0.96619,6e-05,2.83067]
[1778417949636,35.48,80898.04,0.0,0.96625,6e-05,2.82674]
[1778417950639,35.48,80895.73,0.0,0.96613,6e-05,2.835]
[1778417951874,35.48,80895.73,0.0,0.96613,6e-05,2.835]
[1778417952061,35.48,80894.62,0.0,0.96608,6e-05,2.83802]
[1778417957688,35.49,80893.73,0.0,0.96597,6e-05,2.84566]
[1778417961604,35.5,80893.76,0.0,0.96595,6e-05,2.84722]
[1778417961809,35.5,80893.76,0.0,0.96595,6e-05,2.84722]
[1778417968765,35.53,80896.14,0.0,0.96598,6e-05,2.84551]
[1778417970008,35.53,80897.49,0.0,0.96604,6e-05,2.84116]
[1778417970060,35.53,80897.49,0.0,0.96604,6e-05,2.84116]
[1778417975814,35.54,80898.74,0.0,0.96613,6e-05,2.8341]
[1778417976746,35.54,80898.74,0.0,0.96613,6e-05,2.8341]
[1778417976810,35.54,80898.74,0.0,0.96613,6e-05,2.8341]
[1778417981856,35.54,80901.51,0.0,0.96628,6e-05,2.82328]
[1778417982644,35.54,80901.51,0.0,0.96628,6e-05,2.82328]
[1778417982810,35.54,80901.51,0.0,0.96628,6e-05,2.82328]
[1778417982863,35.54,80905.75,0.0,0.96652,6e-05,2.80698]
[1778417987898,35.54,80906.97,0.0,0.9666,6e-05,2.8019]
[1778417990065,35.54,80907.19,0.0,0.96661,6e-05,2.801]
[1778417990310,35.54,80907.19,0.0,0.96661,6e-05,2.801]
[1778417992835,35.54,80907.45,0.0,0.96663,6e-05,2.79982]
[1778417992933,35.54,80912.17,0.0,0.96689,6e-05,2.78187]
[1778417993066,35.54,80912.17,0.0,0.96689,6e-05,2.78187]
[1778417993940,35.54,80915.81,0.0,0.96709,5e-05,2.76808]
[1778417994949,35.54,80920.02,0.0,0.96733,5e-05,2.75173]
[1778417995955,35.53,80922.86,0.0,0.96749,5e-05,2.74059]
[1778417996962,35.53,80924.55,0.0,0.96758,5e-05,2.73431]
[1778417999046,35.53,80924.59,0.0,0.96759,5e-05,2.73377]
[1778417999060,35.53,80924.59,0.0,0.96759,5e-05,2.73377]
[1778417999983,35.53,80921.08,0.0,0.9674,5e-05,2.74647]
[1778418000990,35.53,80917.07,0.0,0.96719,5e-05,2.76109]
[1778418001941,35.53,80917.07,0.0,0.96719,5e-05,2.76109]
[1778418002064,35.53,80917.12,0.0,0.96719,5e-05,2.76096]
[1778418005020,35.54,80915.2,0.0,0.96705,5e-05,2.77114]
[1778418010055,35.56,80914.5,0.0,0.96694,6e-05,2.77858]
[1778418012267,35.56,80914.13,0.0,0.9669,6e-05,2.78094]
[1778418012311,35.56,80914.13,0.0,0.9669,6e-05,2.78094]
[1778418012368,35.57,80906.93,0.0,0.96649,6e-05,2.80919]
[1778418013076,35.57,80903.87,0.0,0.96631,6e-05,2.82175]
[1778418017859,35.58,80903.87,0.0,0.96627,6e-05,2.82441]
[1778418018065,35.58,80903.46,0.0,0.96623,6e-05,2.82686]
[1778418019118,35.59,80897.89,0.0,0.96589,6e-05,2.84995]
[1778418020125,35.59,80892.01,0.0,0.96555,6e-05,2.87344]
[1778418025160,35.61,80891.98,0.0,0.96549,6e-05,2.87751]
[1778418027174,35.61,80897.53,0.0,0.96578,6e-05,2.85769]
[1778418028282,35.61,80897.53,0.0,0.96578,6e-05,2.85769]
[1778418028309,35.61,80897.53,0.0,0.96578,6e-05,2.85769]
[1778418028383,35.62,80900.33,0.0,0.96593,6e-05,2.84775]
[1778418029188,35.62,80901.86,0.0,0.966,6e-05,2.84272]
[1778418034223,35.64,80902.29,0.0,0.96602,6e-05,2.83994]
[1778418035785,35.64,80902.29,0.0,0.96602,6e-05,2.83994]
[1778418035812,35.64,80902.29,0.0,0.96602,6e-05,2.83994]
[1778418037244,35.65,80904.93,0.0,0.96614,6e-05,2.83239]
[1778418047314,35.68,80905.07,0.0,0.96602,6e-05,2.84034]
[1778418050947,35.68,80904.98,0.0,0.96599,6e-05,2.84235]
[1778418052063,35.69,80906.24,0.0,0.96605,6e-05,2.83837]
[1778418054363,35.7,80903.94,0.0,0.96587,6e-05,2.85053]
[1778418057384,35.71,80899.18,0.0,0.96557,6e-05,2.87127]
[1778418059578,35.72,80902.3,0.0,0.96572,6e-05,2.86086]
[1778418062063,35.72,80902.23,0.0,0.9657,6e-05,2.86194]
[1778418066448,35.74,80904.79,0.0,0.96578,6e-05,2.85691]
[1778418071484,35.75,80904.72,0.0,0.96572,6e-05,2.8612]
[1778418080547,35.78,80904.79,0.0,0.96562,6e-05,2.86804]
[1778418085582,35.79,80903.82,0.0,0.9655,6e-05,2.87562]
[1778418090617,35.81,80903.7,0.0,0.96544,6e-05,2.87988]
[1778418095652,35.82,80903.86,0.0,0.96546,6e-05,2.87762]
[1778418100687,35.84,80903.56,0.0,0.96539,6e-05,2.88252]
[1778418105722,35.85,80903.83,0.0,0.96535,6e-05,2.88519]
[1778418110757,35.87,80904.72,0.0,0.96534,6e-05,2.88545]
[1778418113142,35.87,80905.72,0.0,0.96539,6e-05,2.88235]
[1778418113308,35.87,80906.11,0.0,0.9654,6e-05,2.88159]
[1778418122318,35.88,80905.3,0.0,0.96531,6e-05,2.88764]
[1778418122561,35.88,80905.3,0.0,0.96531,6e-05,2.88764]
[1778418128883,35.92,80905.52,0.0,0.9652,6e-05,2.89544]
[1778418130940,35.92,80906.93,0.0,0.96527,6e-05,2.89072]
[1778418131061,35.92,80906.93,0.0,0.96527,6e-05,2.89072]
[1778418131151,35.92,80911.95,0.0,0.96553,6e-05,2.87293]
[1778418131904,35.92,80915.31,0.0,0.96572,6e-05,2.86009]
[1778418136315,35.94,80916.4,0.0,0.96574,6e-05,2.859]
[1778418136559,35.94,80916.4,0.0,0.96574,6e-05,2.859]
[1778418142982,35.96,80916.74,0.0,0.96568,6e-05,2.86306]
[1778418144783,35.96,80916.81,0.0,0.96567,6e-05,2.86355]
[1778418144812,35.96,80916.81,0.0,0.96567,6e-05,2.86355]
[1778418144996,35.96,80919.37,0.0,0.9658,6e-05,2.85456]
[1778418149024,35.97,80923.88,0.0,0.96601,6e-05,2.84053]
[1778418149930,35.97,80923.88,0.0,0.96601,6e-05,2.84053]
[1778418150062,35.97,80923.88,0.0,0.96601,6e-05,2.84053]
[1778418150161,35.98,80926.11,0.0,0.96612,6e-05,2.83286]
[1778418153052,35.99,80922.82,0.0,0.96596,6e-05,2.84239]
[1778418153385,35.99,80922.82,0.0,0.96596,6e-05,2.84239]
[1778418153558,35.99,80922.82,0.0,0.96596,6e-05,2.84239]
[1778418154015,35.99,80922.82,0.0,0.96596,6e-05,2.84239]
[1778418154064,35.99,80922.82,0.0,0.96596,6e-05,2.84239]
[1778418154164,35.99,80922.21,0.0,0.9659,6e-05,2.84634]
[1778418156061,35.99,80921.92,0.0,0.96589,6e-05,2.84744]
[1778418156073,36.0,80921.39,0.0,0.96585,6e-05,2.85024]
[1778418160745,36.01,80920.75,0.0,0.96577,6e-05,2.85582]
[1778418160794,36.01,80920.75,0.0,0.96577,6e-05,2.85582]
[1778418161108,36.01,80918.36,0.0,0.96562,6e-05,2.8657]
[1778418162115,36.01,80915.62,0.0,0.96545,6e-05,2.87694]
[1778418167150,36.03,80914.95,0.0,0.96536,6e-05,2.88321]
[1778418168808,36.03,80914.56,0.0,0.96533,6e-05,2.88544]
[1778418169061,36.03,80914.56,0.0,0.96533,6e-05,2.88544]
[1778418169164,36.04,80914.2,0.0,0.96529,6e-05,2.88828]
[1778418169759,36.04,80914.2,0.0,0.96529,6e-05,2.88828]
[1778418169809,36.04,80914.2,0.0,0.96529,6e-05,2.88828]
[1778418171178,36.04,80912.76,0.0,0.96519,6e-05,2.89525]
[1778418172978,36.04,80912.72,0.0,0.96517,6e-05,2.89611]
[1778418174080,36.05,80911.66,0.0,0.9651,6e-05,2.9009]
[1778418174200,36.05,80907.28,0.0,0.96484,6e-05,2.91846]
[1778418174310,36.05,80907.28,0.0,0.96484,6e-05,2.91846]
[1778418180242,36.06,80905.2,0.0,0.96466,6e-05,2.93054]
[1778418181608,36.06,80905.2,0.0,0.96466,6e-05,2.93054]
[1778418181811,36.06,80905.2,0.0,0.96466,6e-05,2.93054]
[1778418188153,36.07,80905.27,0.0,0.96464,6e-05,2.93227]
[1778418188312,36.08,80905.73,0.0,0.96463,6e-05,2.93316]
[1778418195347,36.1,80905.77,0.0,0.96455,6e-05,2.93839]
[1778418198368,36.11,80902.36,0.0,0.96432,6e-05,2.95364]
[1778418199565,36.11,80902.36,0.0,0.96432,6e-05,2.95364]
[1778418199809,36.11,80902.36,0.0,0.96432,6e-05,2.95364]
[1778418199877,36.11,80900.76,0.0,0.96422,6e-05,2.96051]
[1778418203403,36.12,80898.96,0.0,0.96408,6e-05,2.97003]
[1778418208187,36.13,80898.89,0.0,0.96405,6e-05,2.97213]
[1778418208195,36.13,80903.01,0.0,0.96428,6e-05,2.9567]
[1778418208313,36.13,80903.01,0.0,0.96428,6e-05,2.9567]
[1778418208438,36.13,80906.13,0.0,0.96445,6e-05,2.94522]
[1778418216494,36.15,80906.38,0.0,0.96445,6e-05,2.94386]
[1778418221530,36.17,80905.86,0.0,0.96437,6e-05,2.94899]
[1778418225601,36.17,80905.71,0.0,0.96434,6e-05,2.95142]
[1778418225810,36.17,80905.71,0.0,0.96434,6e-05,2.95142]
[1778418231600,36.19,80905.02,0.0,0.96424,6e-05,2.95832]
[1778418232552,36.19,80905.02,0.0,0.96424,6e-05,2.95832]
[1778418232559,36.19,80905.02,0.0,0.96424,6e-05,2.95832]
[1778418236635,36.2,80906.67,0.0,0.96429,6e-05,2.95485]
[1778418241097,36.21,80906.5,0.0,0.96425,6e-05,2.95728]
[1778418241309,36.21,80906.51,0.0,0.96423,6e-05,2.95842]
[1778418247543,36.22,80907.05,0.0,0.96423,6e-05,2.95866]
[1778418248059,36.22,80907.05,0.0,0.96423,6e-05,2.95866]
[1778418248730,36.23,80904.51,0.0,0.96406,6e-05,2.97027]
[1778418250744,36.23,80902.95,0.0,0.96395,6e-05,2.97745]
[1778418253765,36.24,80900.92,0.0,0.96381,6e-05,2.987]
[1778418260065,36.25,80900.27,0.0,0.96373,6e-05,2.99216]
[1778418265849,36.26,80901.68,0.0,0.96376,6e-05,2.99025]
[1778418267544,36.26,80901.83,0.0,0.96376,6e-05,2.99018]
[1778418267560,36.26,80901.83,0.0,0.96376,6e-05,2.99018]
[1778418274912,36.28,80901.68,0.0,0.96376,6e-05,2.98932]
[1778418281191,36.28,80901.68,0.0,0.96376,6e-05,2.98932]
[1778418281311,36.28,80901.68,0.0,0.96376,6e-05,2.98932]
[1778418286996,36.27,80902.5,0.0,0.96383,6e-05,2.98454]
[1778418288079,36.27,80902.5,0.0,0.96383,6e-05,2.98454]
[1778418288309,36.27,80902.5,0.0,0.96383,6e-05,2.98454]
[1778418294048,36.26,80903.54,0.0,0.96393,6e-05,2.97743]
[1778418299083,36.25,80903.57,0.0,0.96397,6e-05,2.97516]
[1778418304118,36.24,80903.89,0.0,0.96402,6e-05,2.97179]
[1778418304864,36.24,80903.89,0.0,0.96402,6e-05,2.97179]
[1778418305061,36.24,80903.89,0.0,0.96402,6e-05,2.97179]
[1778418310160,36.23,80903.27,0.0,0.96402,6e-05,2.97168]
[1778418313240,36.23,80904.69,0.0,0.96412,6e-05,2.96483]
[1778418313313,36.23,80904.69,0.0,0.96412,6e-05,2.96483]
[1778418319223,36.21,80905.3,0.0,0.96425,6e-05,2.95614]
[1778418324258,36.19,80905.26,0.0,0.9643,6e-05,2.95236]
[1778418333321,36.18,80905.21,0.0,0.96441,6e-05,2.94365]
[1778418335120,36.18,80906.65,0.0,0.9645,6e-05,2.9377]
[1778418335310,36.18,80906.65,0.0,0.9645,6e-05,2.9377]
[1778418341377,36.17,80908.95,0.0,0.96466,6e-05,2.92698]
[1778418345412,36.17,80908.98,0.0,0.96465,6e-05,2.92749]
[1778418345559,36.17,80908.98,0.0,0.96465,6e-05,2.92749]
[1778418352455,36.17,80910.95,0.0,0.96479,6e-05,2.91841]
[1778418357561,36.16,80910.57,0.0,0.96479,6e-05,2.91861]
[1778418357810,36.16,80910.57,0.0,0.96479,6e-05,2.91861]
[1778418363532,36.15,80910.79,0.0,0.96483,6e-05,2.91557]
[1778418367266,36.15,80910.75,0.0,0.96484,6e-05,2.91492]
[1778418367310,36.15,80910.75,0.0,0.96484,6e-05,2.91492]
[1778418372941,36.13,80911.38,0.0,0.96496,6e-05,2.90695]
[1778418373061,36.13,80911.38,0.0,0.96496,6e-05,2.90695]
[1778418373124,36.13,80900.53,0.0,0.96434,6e-05,2.94856]
[1778418373602,36.13,80894.77,0.0,0.96401,6e-05,2.97062]
[1778418374895,36.13,80894.77,0.0,0.96401,6e-05,2.97062]
[1778418375061,36.13,80894.77,0.0,0.96401,6e-05,2.97062]
[1778418375108,36.13,80890.4,0.0,0.96375,6e-05,2.98828]
[1778418380651,36.12,80890.78,0.0,0.96379,6e-05,2.98521]
[1778418382040,36.12,80890.78,0.0,0.96379,6e-05,2.98521]
[1778418382060,36.12,80890.78,0.0,0.96379,6e-05,2.98521]
[1778418382141,36.12,80888.79,0.0,0.96368,6e-05,2.99258]
[1778418383672,36.12,80886.92,0.0,0.96356,6e-05,3.00099]
[1778418384679,36.13,80884.83,0.0,0.96342,6e-05,3.00973]
[1778418388828,36.13,80883.67,0.0,0.96333,6e-05,3.01581]
[1778418389057,36.13,80883.67,0.0,0.96333,6e-05,3.01581]
[1778418395756,36.15,80882.44,0.0,0.96327,6e-05,3.01902]
[1778418399258,36.14,80882.73,0.0,0.9633,6e-05,3.0169]
[1778418399310,36.14,80882.73,0.0,0.9633,6e-05,3.0169]
[1778418400065,36.14,80882.15,0.0,0.96327,6e-05,3.0187]
[1778418400067,36.14,80882.12,0.0,0.96328,6e-05,3.01833]
[1778418405829,36.13,80880.27,0.0,0.96321,6e-05,3.02271]
[1778418406920,36.13,80880.27,0.0,0.96321,6e-05,3.02271]
[1778418407059,36.13,80880.27,0.0,0.96321,6e-05,3.02271]
[1778418414892,36.11,80879.71,0.0,0.96324,6e-05,3.02051]
[1778418419927,36.1,80879.55,0.0,0.96327,6e-05,3.01872]
[1778418421295,36.1,80879.55,0.0,0.96327,6e-05,3.01872]
[1778418421307,36.1,80879.55,0.0,0.96327,6e-05,3.01872]
[1778418424655,36.1,80875.81,0.0,0.96308,6e-05,3.03155]
[1778418424808,36.1,80875.81,0.0,0.96308,6e-05,3.03155]
[1778418424962,36.09,80876.13,0.0,0.9631,6e-05,3.02978]
[1778418429404,36.09,80876.58,0.0,0.96315,6e-05,3.02651]
[1778418429560,36.09,80876.79,0.0,0.96317,6e-05,3.02519]
[1778418435033,36.09,80873.27,0.0,0.96293,6e-05,3.04103]
[1778418436040,36.09,80867.97,0.0,0.96261,6e-05,3.06258]
[1778418437047,36.1,80864.03,0.0,0.96236,6e-05,3.07875]
[1778418439561,36.1,80864.24,0.0,0.96236,6e-05,3.0787]
[1778418439809,36.1,80864.24,0.0,0.96236,6e-05,3.0787]
[1778418440068,36.1,80863.99,0.0,0.96234,6e-05,3.08009]
[1778418442277,36.1,80863.81,0.0,0.96233,6e-05,3.08121]
[1778418449131,36.11,80866.85,0.0,0.96246,6e-05,3.07215]
[1778418450022,36.11,80866.85,0.0,0.96246,6e-05,3.07215]
[1778418450059,36.11,80866.85,0.0,0.96246,6e-05,3.07215]
[1778418450138,36.12,80867.82,0.0,0.96252,6e-05,3.06868]
[1778418451145,36.12,80868.23,0.0,0.9626,6e-05,3.06184]
[1778418457187,36.13,80870.4,0.0,0.96269,6e-05,3.05571]
[1778418462222,36.13,80869.5,0.0,0.96261,6e-05,3.06139]
[1778418467257,36.14,80868.38,0.0,0.96251,6e-05,3.06791]
[1778418474306,36.15,80869.21,0.0,0.96252,6e-05,3.0674]
[1778418479710,36.16,80869.83,0.0,0.96254,6e-05,3.06573]
[1778418479815,36.16,80869.83,0.0,0.96254,6e-05,3.06573]
[1778418479916,36.16,80869.83,0.0,0.96252,6e-05,3.06733]
[1778418481680,36.16,80870.52,0.0,0.96255,6e-05,3.06498]
[1778418482313,36.16,80870.52,0.0,0.96255,6e-05,3.06498]
[1778418482363,36.16,80877.75,0.0,0.96298,6e-05,3.03667]
[1778418483370,36.17,80883.85,0.0,0.96334,6e-05,3.01299]
[1778418485385,36.17,80884.52,0.0,0.96336,6e-05,3.01128]
[1778418485733,36.17,80884.52,0.0,0.96336,6e-05,3.01128]
[1778418485813,36.17,80884.52,0.0,0.96336,6e-05,3.01128]
[1778418485914,36.17,80884.52,0.0,0.96335,6e-05,3.01177]
[1778418491427,36.18,80884.7,0.0,0.96333,6e-05,3.01352]
[1778418496462,36.19,80885.69,0.0,0.96335,6e-05,3.01209]
[1778418500065,36.19,80885.69,0.0,0.96334,6e-05,3.01309]
[1778418506533,36.21,80884.74,0.0,0.96322,6e-05,3.02084]
[1778418508641,36.21,80886.17,0.0,0.96329,6e-05,3.01621]
[1778418508811,36.21,80886.17,0.0,0.96329,6e-05,3.01621]
[1778418511464,36.22,80890.83,0.0,0.96355,6e-05,2.99893]
[1778418511559,36.22,80893.4,0.0,0.96369,6e-05,2.9894]
[1778418511571,36.22,80894.05,0.0,0.96378,6e-05,2.98187]
[1778418513585,36.22,80901.57,0.0,0.96421,6e-05,2.95371]
[1778418514592,36.23,80904.51,0.0,0.96437,6e-05,2.94292]
[1778418515599,36.23,80912.15,0.0,0.9648,6e-05,2.91408]
[1778418517563,36.23,80914.32,0.0,0.96491,6e-05,2.90642]
[1778418517809,36.23,80914.32,0.0,0.96491,6e-05,2.90642]
[1778418524662,36.25,80914.73,0.0,0.96485,6e-05,2.9102]
[1778418529697,36.27,80914.77,0.0,0.96481,6e-05,2.91338]
[1778418538760,36.29,80913.98,0.0,0.96468,6e-05,2.9223]
[1778418542241,36.29,80912.57,0.0,0.96458,6e-05,2.92901]
[1778418542310,36.29,80912.57,0.0,0.96458,6e-05,2.92901]
[1778418545106,36.3,80914.19,0.0,0.96464,6e-05,2.92468]
[1778418545309,36.3,80914.19,0.0,0.96464,6e-05,2.92468]
[1778418545356,36.3,80919.23,0.0,0.96492,6e-05,2.90599]
[1778418546640,36.31,80919.41,0.0,0.96492,6e-05,2.90598]
[1778418546810,36.31,80919.41,0.0,0.96492,6e-05,2.90598]
[1778418552858,36.32,80918.23,0.0,0.96478,6e-05,2.91514]
[1778418556619,36.33,80918.98,0.0,0.9648,6e-05,2.91423]
[1778418556811,36.33,80918.98,0.0,0.9648,6e-05,2.91423]
[1778418558580,36.33,80918.98,0.0,0.96479,6e-05,2.91489]
[1778418558808,36.34,80918.62,0.0,0.96476,6e-05,2.91692]
[1778418558900,36.34,80919.58,0.0,0.9648,6e-05,2.9139]
[1778418561224,36.34,80918.01,0.0,0.9647,6e-05,2.92057]
[1778418561311,36.34,80918.01,0.0,0.9647,6e-05,2.92057]
[1778418561325,36.34,80911.23,0.0,0.96431,6e-05,2.9473]
[1778418561921,36.35,80908.21,0.0,0.96412,6e-05,2.95957]
[1778418566956,36.36,80907.28,0.0,0.96403,6e-05,2.96606]
[1778418571262,36.36,80905.14,0.0,0.96388,6e-05,2.97608]
[1778418571309,36.36,80905.14,0.0,0.96388,6e-05,2.97608]
[1778418571359,36.36,80905.14,0.0,0.96393,6e-05,2.97111]
[1778418573221,36.36,80905.14,0.0,0.96393,6e-05,2.97111]
[1778418573311,36.36,80905.14,0.0,0.96393,6e-05,2.97111]
[1778418573322,36.37,80905.14,0.0,0.96391,6e-05,2.97222]
[1778418579040,36.38,80905.24,0.0,0.96387,6e-05,2.97515]
[1778418584075,36.39,80905.13,0.0,0.96382,6e-05,2.9783]
[1778418590117,36.4,80905.0,0.0,0.96377,6e-05,2.98201]
[1778418595152,36.41,80905.21,0.0,0.96374,6e-05,2.98382]
[1778418595984,36.41,80905.21,0.0,0.96374,6e-05,2.98382]
[1778418596058,36.41,80905.21,0.0,0.96374,6e-05,2.98382]
[1778418601194,36.43,80906.08,0.0,0.96375,6e-05,2.98358]
[1778418606229,36.44,80905.49,0.0,0.96367,6e-05,2.98846]
[1778418607249,36.44,80905.49,0.0,0.96367,6e-05,2.98846]
[1778418607312,36.44,80905.49,0.0,0.96367,6e-05,2.98846]
[1778418609747,36.44,80905.56,0.0,0.96365,6e-05,2.98971]
[1778418609809,36.44,80905.56,0.0,0.96365,6e-05,2.98971]
[1778418609910,36.44,80905.56,0.0,0.96365,6e-05,2.99021]
[1778418615292,36.45,80905.53,0.0,0.96361,6e-05,2.99284]
[1778418617150,36.46,80906.27,0.0,0.96364,6e-05,2.99046]
[1778418617311,36.46,80906.27,0.0,0.96364,6e-05,2.99046]
[1778418623348,36.47,80906.63,0.0,0.96361,6e-05,2.99254]
[1778418626838,36.47,80905.99,0.0,0.96355,6e-05,2.99651]
[1778418627062,36.47,80905.99,0.0,0.96355,6e-05,2.99651]
[1778418629526,36.48,80906.46,0.0,0.96357,6e-05,2.99565]
[1778418629567,36.48,80906.46,0.0,0.96357,6e-05,2.99565]
[1778418629624,36.48,80906.56,0.0,0.96357,6e-05,2.99575]
[1778418632187,36.48,80906.49,0.0,0.96355,6e-05,2.99651]
[1778418632231,36.48,80906.49,0.0,0.96355,6e-05,2.99651]
[1778418637446,36.5,80911.17,0.0,0.96384,6e-05,2.97634]
[1778418646509,36.51,80908.87,0.0,0.96363,6e-05,2.98982]
[1778418646715,36.51,80908.87,0.0,0.96363,6e-05,2.98982]
[1778418646808,36.51,80908.87,0.0,0.96363,6e-05,2.98982]
[1778418649515,36.51,80909.0,0.0,0.96364,6e-05,2.9898]
[1778418649560,36.51,80909.0,0.0,0.96364,6e-05,2.9898]
[1778418649617,36.52,80909.27,0.0,0.96364,6e-05,2.98972]
[1778418656549,36.53,80909.35,0.0,0.96361,6e-05,2.99182]
[1778418660062,36.54,80910.01,0.0,0.96361,6e-05,2.99165]
[1778418666649,36.55,80909.46,0.0,0.96353,6e-05,2.9971]
[1778418667676,36.55,80909.46,0.0,0.96353,6e-05,2.9971]
[1778418667811,36.55,80910.62,0.0,0.96359,6e-05,2.99307]
[1778418669224,36.55,80910.62,0.0,0.96358,6e-05,2.99353]
[1778418669308,36.55,80910.62,0.0,0.96358,6e-05,2.99353]
[1778418669671,36.56,80910.8,0.0,0.96358,6e-05,2.9933]
[1778418676720,36.57,80911.39,0.0,0.96356,6e-05,2.99475]
[1778418677830,36.57,80911.39,0.0,0.96356,6e-05,2.99475]
[1778418678063,36.57,80911.39,0.0,0.96356,6e-05,2.99475]
[1778418685784,36.6,80912.05,0.0,0.96348,6e-05,3.00047]
[1778418689782,36.62,80911.39,0.0,0.96336,6e-05,3.00837]
[1778418689812,36.62,80911.39,0.0,0.96336,6e-05,3.00837]
[1778418689982,36.62,80911.39,0.0,0.96336,6e-05,3.00837]
[1778418690066,36.62,80911.39,0.0,0.96336,6e-05,3.00837]
[1778418690168,36.62,80911.43,0.0,0.96336,6e-05,3.00865]
[1778418692833,36.63,80911.46,0.0,0.9634,6e-05,3.00427]
[1778418696537,36.63,80911.26,0.0,0.96338,6e-05,3.00592]
[1778418696560,36.63,80911.26,0.0,0.96338,6e-05,3.00592]
[1778418703916,36.65,80911.44,0.0,0.96333,6e-05,3.00915]
[1778418705065,36.65,80911.44,0.0,0.96333,6e-05,3.00915]
[1778418705310,36.65,80911.44,0.0,0.96333,6e-05,3.00915]
[1778418707321,36.65,80909.51,0.0,0.9632,6e-05,3.0175]
[1778418707560,36.65,80909.51,0.0,0.9632,6e-05,3.0175]
[1778418707659,36.65,80908.5,0.0,0.96314,6e-05,3.02185]
[1778418709439,36.65,80908.46,0.0,0.96313,6e-05,3.02241]
[1778418709562,36.65,80908.46,0.0,0.96313,6e-05,3.02241]
[1778418709662,36.65,80904.6,0.0,0.9629,6e-05,3.03789]
[1778418712980,36.66,80901.82,0.0,0.96271,6e-05,3.05023]
[1778418721036,36.67,80900.03,0.0,0.96256,6e-05,3.05996]
[1778418727078,36.68,80899.78,0.0,0.96252,6e-05,3.06291]
[1778418731828,36.68,80898.96,0.0,0.96245,6e-05,3.06739]
[1778418732061,36.68,80898.96,0.0,0.96245,6e-05,3.06739]
[1778418733620,36.68,80898.5,0.0,0.96242,6e-05,3.06951]
[1778418733660,36.69,80898.01,0.0,0.96239,6e-05,3.07174]
[1778418733811,36.69,80898.01,0.0,0.96239,6e-05,3.07174]
[1778418740169,36.69,80897.4,0.0,0.96232,6e-05,3.07623]
[1778418750034,36.69,80897.4,0.0,0.96232,6e-05,3.07623]
[1778418751246,36.71,80897.47,0.0,0.96234,6e-05,3.07362]
[1778418757292,36.71,80898.82,0.0,0.96239,6e-05,3.07016]
[1778418758410,36.71,80898.82,0.0,0.96239,6e-05,3.07016]
[1778418758559,36.71,80898.82,0.0,0.96239,6e-05,3.07016]
[1778418765345,36.72,80898.92,0.0,0.96236,6e-05,3.0723]
[1778418769891,36.73,80899.27,0.0,0.96236,6e-05,3.07216]
[1778418770062,36.73,80899.27,0.0,0.96236,6e-05,3.07216]
[1778418770380,36.73,80902.04,0.0,0.96252,6e-05,3.06159]
[1778418771387,36.73,80905.56,0.0,0.96272,6e-05,3.04812]
[1778418772182,36.73,80905.56,0.0,0.96272,6e-05,3.04812]
[1778418772310,36.73,80905.56,0.0,0.96272,6e-05,3.04812]
[1778418772394,36.73,80906.54,0.0,0.96278,6e-05,3.04463]
[1778418774624,36.73,80906.47,0.0,0.96277,6e-05,3.04526]
[1778418774811,36.73,80906.47,0.0,0.96277,6e-05,3.04526]
[1778418780450,36.74,80905.27,0.0,0.96266,6e-05,3.05234]
[1778418783802,36.74,80905.27,0.0,0.96266,6e-05,3.05234]
[1778418783810,36.74,80905.27,0.0,0.96266,6e-05,3.05234]
[1778418783853,36.75,80905.27,0.0,0.96264,6e-05,3.05366]
[1778418790378,36.75,80905.44,0.0,0.96265,6e-05,3.05332]
[1778418790558,36.75,80905.44,0.0,0.96265,6e-05,3.05332]
[1778418796562,36.76,80906.98,0.0,0.96268,6e-05,3.05095]
[1778418798208,36.76,80906.98,0.0,0.96268,6e-05,3.05095]
[1778418798311,36.76,80906.98,0.0,0.96268,6e-05,3.05095]
[1778418798410,36.76,80906.98,0.0,0.96267,6e-05,3.05164]
[1778418806632,36.77,80906.98,0.0,0.96263,6e-05,3.05439]
[1778418808876,36.78,80908.26,0.0,0.9627,6e-05,3.05008]
[1778418809066,36.78,80908.26,0.0,0.9627,6e-05,3.05008]
[1778418809653,36.78,80910.96,0.0,0.96285,6e-05,3.0399]
[1778418814688,36.79,80912.29,0.0,0.96296,6e-05,3.03104]
[1778418819723,36.79,80912.75,0.0,0.96296,6e-05,3.03124]
[1778418820100,36.79,80912.75,0.0,0.96296,6e-05,3.03124]
[1778418820308,36.79,80912.75,0.0,0.96296,6e-05,3.03124]
[1778418820695,36.79,80912.75,0.0,0.96296,6e-05,3.03124]
[1778418820812,36.79,80912.75,0.0,0.96296,6e-05,3.03124]
[1778418820730,36.79,80911.89,0.0,0.96293,6e-05,3.03351]
[1778418825365,36.78,80911.18,0.0,0.96293,6e-05,3.03308]
[1778418825504,36.78,80911.18,0.0,0.96293,6e-05,3.03308]
[1778418825559,36.78,80911.18,0.0,0.96293,6e-05,3.03308]
[1778418825765,36.77,80911.71,0.0,0.96299,6e-05,3.02888]
[1778418833821,36.74,80910.88,0.0,0.96307,6e-05,3.02372]
[1778418838856,36.72,80910.97,0.0,0.96315,6e-05,3.0182]
[1778418846912,36.73,80911.18,0.0,0.96311,6e-05,3.02137]
[1778418851947,36.74,80910.69,0.0,0.96305,6e-05,3.02547]
[1778418856982,36.75,80911.4,0.0,0.96305,6e-05,3.0249]
[1778418865038,36.76,80914.14,0.0,0.96316,6e-05,3.01772]
[1778418866045,36.76,80919.49,0.0,0.96347,6e-05,2.99745]
[1778418867052,36.77,80926.16,0.0,0.96385,6e-05,2.97223]
[1778418872087,36.76,80926.13,0.0,0.96392,6e-05,2.96599]
[1778418875109,36.75,80930.46,0.0,0.96421,6e-05,2.94662]
[1778418876116,36.75,80932.92,0.0,0.96436,6e-05,2.93633]
[1778418881151,36.73,80933.31,0.0,0.96445,6e-05,2.93046]
[1778418886186,36.72,80933.34,0.0,0.96452,6e-05,2.92601]
[1778418891221,36.7,80932.03,0.0,0.96451,6e-05,2.92671]
[1778418894242,36.69,80929.12,0.0,0.96438,6e-05,2.93523]
[1778418896256,36.68,80925.95,0.0,0.96422,6e-05,2.94559]
[1778418897263,36.68,80923.25,0.0,0.96408,6e-05,2.95505]
[1778418898270,36.67,80919.79,0.0,0.9639,6e-05,2.96743]
[1778418900284,36.67,80916.77,0.0,0.96375,6e-05,2.97721]
[1778418901291,36.66,80913.86,0.0,0.96359,6e-05,2.98751]
[1778418906326,36.65,80914.45,0.0,0.9637,6e-05,2.98045]
[1778418913378,36.62,80914.09,0.0,0.96378,6e-05,2.97524]
[1778418918413,36.61,80913.6,0.0,0.96378,6e-05,2.97496]
[1778418921434,36.61,80920.84,0.0,0.9642,6e-05,2.94675]
[1778418923448,36.61,80923.14,0.0,0.96433,6e-05,2.93814]
[1778418924455,36.61,80925.65,0.0,0.96448,6e-05,2.92816]
[1778418927476,36.61,80928.75,0.0,0.96467,6e-05,2.91528]
[1778418931504,36.6,80927.98,0.0,0.96473,6e-05,2.91039]
[1778418934525,36.59,80925.5,0.0,0.96462,6e-05,2.91735]
[1778418935532,36.58,80921.1,0.0,0.96438,6e-05,2.93333]
[1778418940567,36.57,80920.82,0.0,0.96442,6e-05,2.93057]
[1778418944595,36.56,80916.4,0.0,0.96419,6e-05,2.94607]
[1778418949630,36.56,80913.85,0.0,0.96407,6e-05,2.9539]
[1778418954665,36.55,80913.97,0.0,0.96411,6e-05,2.95149]
[1778418959700,36.54,80917.04,0.0,0.96431,6e-05,2.93778]
[1778418964735,36.53,80916.48,0.0,0.96431,6e-05,2.93815]
[1778418970777,36.53,80916.41,0.0,0.96434,6e-05,2.93629]
[1778418975812,36.52,80911.81,0.0,0.9641,6e-05,2.95223]
[1778418979840,36.51,80909.19,0.0,0.96397,6e-05,2.9608]
[1778418984875,36.51,80908.62,0.0,0.96396,6e-05,2.96109]
[1778418989910,36.51,80908.99,0.0,0.96399,6e-05,2.95964]
[1778418996959,36.51,80908.94,0.0,0.96402,6e-05,2.95601]
[1778418998495,36.51,80908.94,0.0,0.96402,6e-05,2.95601]
[1778419000062,36.51,80908.94,0.0,0.96401,6e-05,2.95636]
[1778419009044,36.52,80908.7,0.0,0.96399,6e-05,2.95789]
[1778419011511,36.52,80908.15,0.0,0.96394,6e-05,2.96123]
[1778419011560,36.52,80908.15,0.0,0.96394,6e-05,2.96123]
[1778419012427,36.52,80908.15,0.0,0.96393,6e-05,2.96184]
[1778419012562,36.52,80908.15,0.0,0.96393,6e-05,2.96184]
[1778419012661,36.53,80908.15,0.0,0.96392,6e-05,2.96244]
[1778419018127,36.54,80907.13,0.0,0.96381,6e-05,2.96995]
[1778419020170,36.54,80907.13,0.0,0.96381,6e-05,2.96995]
[1778419020313,36.54,80907.13,0.0,0.96381,6e-05,2.96995]
[1778419026183,36.56,80902.83,0.0,0.96349,6e-05,2.99134]
[1778419027119,36.56,80902.83,0.0,0.96349,6e-05,2.99134]
[1778419027310,36.56,80902.83,0.0,0.96349,6e-05,2.99134]
[1778419027411,36.56,80899.58,0.0,0.96329,6e-05,3.00453]
[1778419028316,36.56,80899.58,0.0,0.96329,6e-05,3.00453]
[1778419028560,36.56,80899.58,0.0,0.96329,6e-05,3.00453]
[1778419028616,36.56,80899.49,0.0,0.96328,6e-05,3.00541]
[1778419035246,36.57,80898.44,0.0,0.96316,6e-05,3.01307]
[1778419037993,36.57,80898.44,0.0,0.96316,6e-05,3.01307]
[1778419038070,36.57,80898.44,0.0,0.96316,6e-05,3.01307]
[1778419044309,36.59,80898.49,0.0,0.9631,6e-05,3.01718]
[1778419050351,36.6,80898.45,0.0,0.96306,6e-05,3.02007]
[1778419056393,36.61,80899.91,0.0,0.96317,6e-05,3.01145]
[1778419058957,36.61,80901.81,0.0,0.96327,6e-05,3.0045]
[1778419059060,36.61,80901.81,0.0,0.96327,6e-05,3.0045]
[1778419060109,36.62,80903.41,0.0,0.96336,6e-05,2.99874]
[1778419060309,36.62,80905.81,0.0,0.96349,6e-05,2.9899]
[1778419060421,36.62,80905.74,0.0,0.96348,6e-05,2.99067]
[1778419065456,36.63,80905.46,0.0,0.96343,6e-05,2.99425]
[1778419071498,36.64,80906.0,0.0,0.96342,6e-05,2.99511]
[1778419077540,36.65,80905.91,0.0,0.96337,6e-05,2.99843]
[1778419082575,36.66,80905.94,0.0,0.96333,6e-05,3.00078]
[1778419084589,36.66,80909.94,0.0,0.96356,6e-05,2.98529]
[1778419085254,36.66,80909.94,0.0,0.96356,6e-05,2.98529]
[1778419085310,36.66,80909.94,0.0,0.96356,6e-05,2.98529]
[1778419091638,36.66,80912.12,0.0,0.96371,6e-05,2.97563]
[1778419096673,36.64,80912.47,0.0,0.9638,6e-05,2.96964]
[1778419102030,36.63,80912.4,0.0,0.96381,6e-05,2.96899]
[1778419102061,36.63,80912.4,0.0,0.96381,6e-05,2.96899]
[1778419103415,36.63,80912.36,0.0,0.96382,6e-05,2.96799]
[1778419103560,36.63,80912.36,0.0,0.96382,6e-05,2.96799]
[1778419103659,36.63,80912.36,0.0,0.96382,6e-05,2.96854]
[1778419106559,36.64,80913.55,0.0,0.96387,6e-05,2.96504]
[1778419106815,36.64,80913.55,0.0,0.96387,6e-05,2.96504]
[1778419114799,36.66,80918.22,0.0,0.96413,6e-05,2.94663]
[1778419115539,36.66,80918.22,0.0,0.96413,6e-05,2.94663]
[1778419115559,36.66,80918.22,0.0,0.96413,6e-05,2.94663]
[1778419116861,36.65,80918.37,0.0,0.96414,6e-05,2.94566]
[1778419117059,36.65,80918.37,0.0,0.96414,6e-05,2.94566]
[1778419117160,36.65,80918.8,0.0,0.96418,6e-05,2.94273]
[1778419122855,36.63,80919.33,0.0,0.96427,6e-05,2.93681]
[1778419127890,36.62,80918.66,0.0,0.9643,6e-05,2.93503]
[1778419128347,36.62,80918.66,0.0,0.9643,6e-05,2.93503]
[1778419128563,36.62,80918.66,0.0,0.9643,6e-05,2.93503]
[1778419133640,36.6,80918.69,0.0,0.96436,6e-05,2.93059]
[1778419137606,36.59,80918.75,0.0,0.96442,6e-05,2.92693]
[1778419137811,36.59,80918.75,0.0,0.96442,6e-05,2.92693]
[1778419137960,36.58,80922.69,0.0,0.96466,6e-05,2.91103]
[1778419139264,36.58,80922.94,0.0,0.96468,6e-05,2.90925]
[1778419139312,36.58,80922.94,0.0,0.96468,6e-05,2.90925]
[1778419139974,36.58,80923.02,0.0,0.9647,6e-05,2.90812]
[1778419144818,36.57,80924.07,0.0,0.96481,6e-05,2.90086]
[1778419145058,36.57,80924.07,0.0,0.96481,6e-05,2.90086]
[1778419151051,36.54,80925.48,0.0,0.96497,6e-05,2.88999]
[1778419153656,36.54,80925.53,0.0,0.96499,6e-05,2.88824]
[1778419153809,36.54,80925.53,0.0,0.96499,6e-05,2.88824]
[1778419155405,36.53,80925.42,0.0,0.96501,6e-05,2.88711]
[1778419155561,36.53,80925.42,0.0,0.96501,6e-05,2.88711]
[1778419155612,36.53,80925.42,0.0,0.96502,6e-05,2.88633]
[1778419162128,36.51,80925.7,0.0,0.96511,6e-05,2.88062]
[1778419169177,36.49,80925.83,0.0,0.96519,6e-05,2.87477]
[1778419170283,36.49,80925.83,0.0,0.96519,6e-05,2.87477]
[1778419175973,36.47,80930.88,0.0,0.9656,6e-05,2.8458]
[1778419176059,36.47,80930.88,0.0,0.9656,6e-05,2.8458]
[1778419176075,36.47,80930.88,0.0,0.96561,6e-05,2.84509]
[1778419180254,36.46,80928.54,0.0,0.96553,6e-05,2.85039]
[1778419185545,36.45,80928.5,0.0,0.96557,6e-05,2.84769]
[1778419187077,36.44,80928.5,0.0,0.96558,6e-05,2.84699]
[1778419187120,36.44,80928.47,0.0,0.96559,6e-05,2.84639]
[1778419187310,36.44,80928.47,0.0,0.96559,6e-05,2.84639]
[1778419193345,36.42,80928.54,0.0,0.96567,6e-05,2.84125]
[1778419199387,36.4,80928.54,0.0,0.96573,6e-05,2.83713]
[1778419204422,36.39,80928.43,0.0,0.96577,6e-05,2.83417]
[1778419211471,36.37,80928.99,0.0,0.96587,6e-05,2.82738]
[1778419216506,36.36,80928.38,0.0,0.96589,6e-05,2.8264]
[1778419221541,36.35,80929.08,0.0,0.96597,6e-05,2.82052]
[1778419226576,36.34,80930.35,0.0,0.96609,6e-05,2.81257]
[1778419231611,36.32,80931.09,0.0,0.96624,6e-05,2.80129]
[1778419236646,36.31,80930.71,0.0,0.96626,6e-05,2.79968]
[1778419241681,36.3,80931.06,0.0,0.96633,6e-05,2.79536]
[1778419246718,36.29,80931.3,0.0,0.96638,6e-05,2.7915]
[1778419251753,36.28,80931.25,0.0,0.96642,6e-05,2.78875]
[1778419256788,36.26,80931.12,0.0,0.96646,6e-05,2.78634]
[1778419262832,36.25,80931.2,0.0,0.96651,6e-05,2.78259]
[1778419266859,36.24,80933.65,0.0,0.96668,5e-05,2.7712]
[1778419267866,36.24,80937.78,0.0,0.96691,5e-05,2.75531]
[1778419272901,36.23,80937.87,0.0,0.96696,5e-05,2.75236]
[1778419277936,36.22,80938.62,0.0,0.96704,5e-05,2.74698]
[1778419284985,36.21,80938.98,0.0,0.96711,5e-05,2.74207]
[1778419290021,36.2,80940.03,0.0,0.9672,5e-05,2.73568]
[1778419296063,36.18,80941.84,0.0,0.9674,5e-05,2.72075]
[1778419301098,36.18,80943.12,0.0,0.9675,5e-05,2.7137]
[1778419302105,36.17,80945.51,0.0,0.96764,5e-05,2.70447]
[1778419307140,36.16,80947.37,0.0,0.96777,5e-05,2.69545]
[1778419309154,36.16,80951.01,0.0,0.96798,5e-05,2.68129]
[1778419310161,36.16,80953.72,0.0,0.96813,5e-05,2.67101]
[1778419314189,36.15,80957.4,0.0,0.96834,5e-05,2.65611]
[1778419318589,36.15,80959.03,0.0,0.96845,5e-05,2.64875]
[1778419318815,36.15,80959.03,0.0,0.96845,5e-05,2.64875]
[1778419319224,36.15,80969.99,0.0,0.96903,5e-05,2.609]
[1778419320232,36.14,80973.77,0.0,0.96923,5e-05,2.59524]
[1778419323214,36.14,80973.98,0.0,0.96924,5e-05,2.59422]
[1778419323313,36.14,80973.98,0.0,0.96924,5e-05,2.59422]
[1778419323253,36.14,80974.25,0.0,0.96926,5e-05,2.59276]
[1778419330715,36.14,80974.88,0.0,0.96931,5e-05,2.58952]
[1778419331309,36.13,80970.45,0.0,0.96909,5e-05,2.60435]
[1778419332316,36.13,80962.33,0.0,0.96868,5e-05,2.63324]
[1778419334330,36.13,80959.61,0.0,0.96854,5e-05,2.64247]
[1778419337351,36.13,80955.54,0.0,0.96834,5e-05,2.65621]
[1778419343393,36.12,80955.06,0.0,0.96835,5e-05,2.65586]
[1778419348428,36.11,80955.29,0.0,0.96839,5e-05,2.65288]
[1778419351449,36.11,80954.74,0.0,0.96843,5e-05,2.64854]
[1778419356484,36.1,80953.52,0.0,0.9684,5e-05,2.65114]
[1778419361519,36.09,80957.73,0.0,0.96864,5e-05,2.6341]
[1778419363533,36.09,80963.6,0.0,0.96896,5e-05,2.61232]
[1778419366554,36.08,80968.6,0.0,0.96923,5e-05,2.59355]
[1778419369575,36.08,80965.46,0.0,0.96908,5e-05,2.60398]
[1778419374610,36.08,80963.34,0.0,0.96899,5e-05,2.61021]
[1778419379645,36.07,80961.98,0.0,0.96894,5e-05,2.61371]
[1778419389718,36.06,80960.86,0.0,0.96892,5e-05,2.615]
[1778419393746,36.06,80963.2,0.0,0.96906,5e-05,2.60555]
[1778419394753,36.05,80966.15,0.0,0.96921,5e-05,2.59475]
[1778419399788,36.05,80968.36,0.0,0.96934,5e-05,2.58578]
[1778419401802,36.05,80965.88,0.0,0.96922,5e-05,2.59421]
[1778419405831,36.05,80963.14,0.0,0.96909,5e-05,2.60315]
[1778419408860,36.04,80958.98,0.0,0.96888,5e-05,2.6174]
[1778419409867,36.04,80962.85,0.0,0.96909,5e-05,2.60326]
[1778419413896,36.04,80967.27,0.0,0.96939,5e-05,2.58146]
[1778419419938,36.03,80967.98,0.0,0.96944,5e-05,2.57785]
[1778419425980,36.03,80969.35,0.0,0.96952,5e-05,2.57197]
[1778419431015,36.03,80969.43,0.0,0.96954,5e-05,2.57088]
[1778419436051,36.02,80967.19,0.0,0.96944,5e-05,2.57806]
[1778419441086,36.02,80965.52,0.0,0.96936,5e-05,2.58315]
[1778419445114,36.02,80968.19,0.0,0.96951,5e-05,2.57294]
[1778419450149,36.01,80967.91,0.0,0.96951,5e-05,2.57316]
[1778419455184,36.01,80968.13,0.0,0.96953,5e-05,2.57161]
[1778419460219,36.01,80968.58,0.0,0.96956,5e-05,2.56928]
[1778419466261,36.0,80968.49,0.0,0.96957,5e-05,2.56874]
[1778419468275,36.0,80962.77,0.0,0.96928,5e-05,2.58882]
[1778419472303,36.0,80961.61,0.0,0.96929,5e-05,2.58706]
[1778419477338,36.0,80961.99,0.0,0.96932,5e-05,2.58479]
[1778419482373,35.99,80961.98,0.0,0.96933,5e-05,2.58391]
[1778419487408,35.99,80960.57,0.0,0.96927,5e-05,2.58799]
[1778419493450,35.98,80959.39,0.0,0.96923,5e-05,2.59094]
[1778419498485,35.98,80959.25,0.0,0.96924,5e-05,2.59035]
[1778419505534,35.97,80957.64,0.0,0.96918,5e-05,2.59454]
[1778419508556,35.97,80952.82,0.0,0.96894,5e-05,2.61115]
[1778419513594,35.96,80952.81,0.0,0.96896,5e-05,2.6096]
[1778419518630,35.96,80952.92,0.0,0.96899,5e-05,2.60785]
[1778419525679,35.95,80952.35,0.0,0.96898,5e-05,2.60798]
[1778419530714,35.95,80952.3,0.0,0.969,5e-05,2.60677]
[1778419535749,35.94,80955.81,0.0,0.96926,5e-05,2.58761]
[1778419542798,35.93,80955.95,0.0,0.96929,5e-05,2.58544]
[1778419548840,35.93,80955.88,0.0,0.96931,5e-05,2.5843]
[1778419553879,35.92,80955.7,0.0,0.96932,5e-05,2.58381]
[1778419561935,35.92,80956.56,0.0,0.96938,5e-05,2.579]
[1778419564956,35.91,80963.62,0.0,0.96976,5e-05,2.55325]
[1778419572009,35.91,80962.48,0.0,0.96971,5e-05,2.55612]
[1778419574021,35.91,80965.01,0.0,0.96985,5e-05,2.54682]
[1778419575028,35.91,80968.67,0.0,0.97004,5e-05,2.53372]
[1778419580063,35.9,80970.65,0.0,0.97015,5e-05,2.52614]
[1778419585098,35.9,80970.49,0.0,0.97015,5e-05,2.52615]
[1778419590133,35.9,80971.6,0.0,0.97021,5e-05,2.52171]
[1778419597182,35.9,80971.44,0.0,0.97027,5e-05,2.5165]
[1778419601210,35.9,80973.81,0.0,0.97039,5e-05,2.50784]
[1778419606245,35.89,80973.77,0.0,0.9704,5e-05,2.5076]
[1778419612287,35.89,80973.86,0.0,0.97041,5e-05,2.50684]
[1778419617322,35.89,80974.14,0.0,0.97043,5e-05,2.50549]
[1778419624371,35.89,80979.47,0.0,0.9707,5e-05,2.48637]
[1778419629406,35.89,80983.35,0.0,0.9709,5e-05,2.47269]
[1778419631420,35.89,80987.96,0.0,0.97112,5e-05,2.45669]
[1778419632427,35.89,80991.95,0.0,0.97132,5e-05,2.44294]
[1778419637462,35.89,80994.05,0.0,0.97142,5e-05,2.43591]
[1778419639476,35.89,80991.29,0.0,0.97128,5e-05,2.44548]
[1778419644512,35.89,80988.66,0.0,0.97115,5e-05,2.45464]
[1778419648540,35.89,80982.47,0.0,0.97085,5e-05,2.47609]
[1778419649547,35.89,80979.05,0.0,0.97068,5e-05,2.48797]
[1778419651562,35.89,80978.54,0.0,0.97071,5e-05,2.48458]
[1778419656596,35.89,80979.28,0.0,0.97075,5e-05,2.48181]
[1778419661633,35.89,80980.6,0.0,0.97082,5e-05,2.47707]
[1778419667675,35.89,80982.89,0.0,0.97093,5e-05,2.46904]
[1778419669689,35.89,80980.15,0.0,0.9708,5e-05,2.47855]
[1778419671703,35.89,80975.44,0.0,0.97056,5e-05,2.49495]
[1778419672710,35.89,80972.28,0.0,0.9704,5e-05,2.50599]
[1778419673717,35.89,80966.54,0.0,0.97011,5e-05,2.52613]
[1778419675731,35.89,80965.73,0.0,0.97007,5e-05,2.52883]
[1778419680766,35.88,80965.56,0.0,0.97007,5e-05,2.52879]
[1778419685801,35.88,80964.77,0.0,0.97004,5e-05,2.531]
[1778419690836,35.88,80965.12,0.0,0.97007,5e-05,2.52915]
[1778419695871,35.88,80965.62,0.0,0.9701,5e-05,2.52678]
[1778419700906,35.87,80964.68,0.0,0.97006,5e-05,2.52947]
[1778419705941,35.87,80964.36,0.0,0.97006,5e-05,2.52994]
[1778419710976,35.87,80964.31,0.0,0.97006,5e-05,2.52944]
[1778419717019,35.87,80964.27,0.0,0.97013,5e-05,2.52367]
[1778419724068,35.86,80963.87,0.0,0.97012,5e-05,2.52416]
[1778419726082,35.86,80959.93,0.0,0.96993,5e-05,2.53782]
[1778419731117,35.86,80959.83,0.0,0.96993,5e-05,2.53737]
[1778419738166,35.85,80957.26,0.0,0.96982,5e-05,2.54526]
[1778419743201,35.85,80956.72,0.0,0.9698,5e-05,2.54627]
[1778419748236,35.85,80955.97,0.0,0.96978,5e-05,2.548]
[1778419753272,35.84,80951.97,0.0,0.96959,5e-05,2.56127]
[1778419758307,35.84,80951.15,0.0,0.96956,5e-05,2.56311]
[1778419763342,35.83,80950.87,0.0,0.96956,5e-05,2.56302]
[1778419765451,35.83,80950.87,0.0,0.96956,5e-05,2.56302]
[1778419766063,35.83,80950.9,0.0,0.96957,5e-05,2.56247]
[1778419768377,35.83,80946.6,0.0,0.96936,5e-05,2.57719]
[1778419773412,35.82,80947.15,0.0,0.96946,5e-05,2.56883]
[1778419778447,35.82,80948.08,0.0,0.96952,5e-05,2.56438]
[1778419779454,35.82,80952.43,0.0,0.96975,5e-05,2.54865]
[1778419780832,35.82,80952.43,0.0,0.96975,5e-05,2.54865]
[1778419781071,35.82,80952.2,0.0,0.96974,5e-05,2.54928]
[1778419781144,35.82,80952.2,0.0,0.96974,5e-05,2.54928]
[1778419781312,35.82,80952.2,0.0,0.96974,5e-05,2.54928]
[1778419781468,35.82,80952.53,0.0,0.96976,5e-05,2.54791]
[1778419783678,35.82,80952.54,0.0,0.96977,5e-05,2.54768]
[1778419784490,35.81,80975.44,0.0,0.97093,5e-05,2.46676]
[1778419785496,35.81,80981.92,0.0,0.97125,5e-05,2.44425]
[1778419787636,35.81,80981.45,0.0,0.97123,5e-05,2.44586]
[1778419790531,35.81,80976.16,0.0,0.97097,5e-05,2.46411]
[1778419794559,35.81,80972.64,0.0,0.97079,5e-05,2.47618]
[1778419795082,35.81,80972.64,0.0,0.97079,5e-05,2.47618]
[1778419795311,35.81,80972.64,0.0,0.97079,5e-05,2.47618]
[1778419799592,35.81,80970.36,0.0,0.97068,5e-05,2.48388]
[1778419799815,35.81,80970.36,0.0,0.97068,5e-05,2.48388]
[1778419799594,35.81,80970.48,0.0,0.97069,5e-05,2.48339]
[1778419804629,35.81,80969.03,0.0,0.97062,5e-05,2.48816]
[1778419804949,35.81,80969.03,0.0,0.97062,5e-05,2.48816]
[1778419805066,35.81,80969.03,0.0,0.97062,5e-05,2.48816]
[1778419810671,35.81,80969.04,0.0,0.97063,5e-05,2.4878]
[1778419815650,35.81,80969.09,0.0,0.97063,5e-05,2.48747]
[1778419815817,35.81,80969.09,0.0,0.97063,5e-05,2.48747]
[1778419816027,35.81,80969.09,0.0,0.97063,5e-05,2.48732]
[1778419816060,35.81,80969.09,0.0,0.97063,5e-05,2.48732]
[1778419816713,35.81,80968.34,0.0,0.9706,5e-05,2.48995]
[1778419821748,35.81,80967.98,0.0,0.97058,5e-05,2.49094]
[1778419823762,35.81,80964.56,0.0,0.97041,5e-05,2.50282]
[1778419824769,35.81,80961.41,0.0,0.97025,5e-05,2.51385]
[1778419825184,35.81,80961.41,0.0,0.97025,5e-05,2.51385]
[1778419825310,35.81,80961.41,0.0,0.97025,5e-05,2.51385]
[1778419832825,35.8,80959.86,0.0,0.97024,5e-05,2.51337]
[1778419834145,35.8,80959.86,0.0,0.97024,5e-05,2.51337]
[1778419834310,35.8,80959.86,0.0,0.97024,5e-05,2.51337]
[1778419834666,35.8,80959.86,0.0,0.97024,5e-05,2.51337]
[1778419834810,35.8,80959.86,0.0,0.97024,5e-05,2.51337]
[1778419834909,35.8,80959.86,0.0,0.97025,5e-05,2.51315]
[1778419836854,35.8,80949.9,0.0,0.96974,5e-05,2.54824]
[1778419838240,35.8,80950.71,0.0,0.96978,5e-05,2.54525]
[1778419838309,35.8,80950.71,0.0,0.96978,5e-05,2.54525]
[1778419838868,35.8,80950.64,0.0,0.96978,5e-05,2.54533]
[1778419843646,35.8,80949.38,0.0,0.96973,5e-05,2.54917]
[1778419843813,35.8,80949.38,0.0,0.96973,5e-05,2.54917]
[1778419843903,35.8,80949.52,0.0,0.96974,5e-05,2.5485]
[1778419846546,35.8,80949.16,0.0,0.96972,5e-05,2.54944]
[1778419846558,35.8,80949.16,0.0,0.96972,5e-05,2.54944]
[1778419849945,35.79,80945.35,0.0,0.96954,5e-05,2.56231]
[1778419853272,35.79,80944.33,0.0,0.96949,5e-05,2.56537]
[1778419853308,35.79,80944.33,0.0,0.96949,5e-05,2.56537]
[1778419853558,35.79,80944.33,0.0,0.96949,5e-05,2.56537]
[1778419853812,35.79,80944.33,0.0,0.96949,5e-05,2.56537]
[1778419853910,35.79,80943.96,0.0,0.96948,5e-05,2.56649]
[1778419858964,35.79,80943.57,0.0,0.96947,5e-05,2.56684]
[1778419859061,35.79,80943.57,0.0,0.96947,5e-05,2.56684]
[1778419862490,35.78,80943.68,0.0,0.96948,5e-05,2.56603]
[1778419862561,35.78,80943.68,0.0,0.96948,5e-05,2.56603]
[1778419862628,35.78,80948.9,0.0,0.96976,5e-05,2.54698]
[1778419863107,35.78,80948.9,0.0,0.96976,5e-05,2.54698]
[1778419863311,35.78,80948.9,0.0,0.96976,5e-05,2.54698]
[1778419863327,35.78,80955.64,0.0,0.97011,5e-05,2.52288]
[1778419867433,35.78,80955.46,0.0,0.9701,5e-05,2.52312]
[1778419867560,35.78,80955.46,0.0,0.9701,5e-05,2.52312]
[1778419867592,35.78,80955.5,0.0,0.97011,5e-05,2.52284]
[1778419871775,35.78,80955.43,0.0,0.97011,5e-05,2.52269]
[1778419871808,35.78,80955.43,0.0,0.97011,5e-05,2.52269]
[1778419872099,35.78,80959.5,0.0,0.97032,5e-05,2.50806]
[1778419873815,35.78,80959.5,0.0,0.97032,5e-05,2.50806]
[1778419873875,35.78,80959.3,0.0,0.97031,5e-05,2.50865]
[1778419875120,35.77,80955.53,0.0,0.97012,5e-05,2.52173]
[1778419876435,35.77,80955.53,0.0,0.97012,5e-05,2.52173]
[1778419876558,35.77,80955.53,0.0,0.97012,5e-05,2.52173]
[1778419878141,35.77,80952.21,0.0,0.96996,5e-05,2.53307]
[1778419883176,35.77,80952.12,0.0,0.96996,5e-05,2.5326]
[1778419889218,35.77,80951.92,0.0,0.96997,5e-05,2.53236]
[1778419898281,35.76,80952.27,0.0,0.97006,5e-05,2.52455]
[1778419905330,35.76,80952.42,0.0,0.97009,5e-05,2.52297]
[1778419908803,35.76,80952.42,0.0,0.97009,5e-05,2.52297]
[1778419909364,35.75,80938.17,0.0,0.96936,5e-05,2.57323]
[1778419910742,35.75,80938.17,0.0,0.96936,5e-05,2.57323]
[1778419910811,35.75,80938.17,0.0,0.96936,5e-05,2.57323]
[1778419910843,35.75,80935.15,0.0,0.9692,5e-05,2.58387]
[1778419916413,35.75,80935.08,0.0,0.96922,5e-05,2.58267]
[1778419921448,35.74,80935.23,0.0,0.96925,5e-05,2.58093]
[1778419926483,35.74,80937.43,0.0,0.96938,5e-05,2.57188]
[1778419928497,35.74,80934.99,0.0,0.96926,5e-05,2.58022]
[1778419929504,35.74,80930.92,0.0,0.96905,5e-05,2.59468]
[1778419934539,35.73,80929.2,0.0,0.96897,5e-05,2.59965]
[1778419939574,35.73,80929.03,0.0,0.96898,5e-05,2.599]
[1778419947630,35.72,80927.07,0.0,0.96891,5e-05,2.60409]
[1778419956693,35.71,80927.6,0.0,0.96903,5e-05,2.5948]
[1778419957700,35.71,80931.43,0.0,0.96923,5e-05,2.58074]
[1778419958708,35.71,80934.39,0.0,0.96939,5e-05,2.56988]
[1778419959714,35.71,80940.77,0.0,0.96972,5e-05,2.54683]
[1778419966763,35.7,80941.36,0.0,0.96977,5e-05,2.54374]
[1778419972805,35.7,80940.74,0.0,0.96975,5e-05,2.5451]
[1778419977840,35.7,80940.0,0.0,0.96972,5e-05,2.547]
[1778419988917,35.69,80940.53,0.0,0.96977,5e-05,2.54347]
[1778419998987,35.68,80941.31,0.0,0.96983,5e-05,2.53925]
[1778420005034,35.68,80941.23,0.0,0.96984,5e-05,2.53868]
[1778420006040,35.68,80945.67,0.0,0.97007,5e-05,2.52274]
[1778420007047,35.68,80949.16,0.0,0.97025,5e-05,2.51023]
[1778420010068,35.68,80949.72,0.0,0.97028,5e-05,2.50795]
[1778420015104,35.68,80953.74,0.0,0.97055,5e-05,2.4882]
[1778420020139,35.67,80953.19,0.0,0.97053,5e-05,2.48973]
[1778420022153,35.67,80955.57,0.0,0.97065,5e-05,2.48123]
[1778420027188,35.67,80957.13,0.0,0.97073,5e-05,2.47551]
[1778420029744,35.67,80956.62,0.0,0.97071,5e-05,2.47726]
[1778420029810,35.67,80956.62,0.0,0.97071,5e-05,2.47726]
[1778420032223,35.67,80960.71,0.0,0.97092,5e-05,2.46282]
[1778420034903,35.67,80962.53,0.0,0.97101,5e-05,2.45646]
[1778420035063,35.67,80962.53,0.0,0.97101,5e-05,2.45646]
[1778420035004,35.67,80968.11,0.0,0.97128,5e-05,2.43707]
[1778420044616,35.67,80968.85,0.0,0.97132,5e-05,2.43473]
[1778420050349,35.67,80970.9,0.0,0.97141,5e-05,2.42819]
[1778420055384,35.68,80973.56,0.0,0.97154,5e-05,2.41934]
[1778420062434,35.68,80974.83,0.0,0.97159,5e-05,2.41554]
[1778420067469,35.68,80974.98,0.0,0.97159,5e-05,2.41543]
[1778420072504,35.68,80976.84,0.0,0.97173,5e-05,2.40446]
[1778420074518,35.68,80979.82,0.0,0.97188,5e-05,2.39445]
[1778420076532,35.68,80982.81,0.0,0.97202,5e-05,2.38447]
[1778420078546,35.69,80988.39,0.0,0.97228,5e-05,2.36577]
[1778420083583,35.69,80988.5,0.0,0.97228,5e-05,2.3662]
[1778420084589,35.69,80984.55,0.0,0.97208,5e-05,2.37978]
[1778420089624,35.69,80984.55,0.0,0.97208,5e-05,2.38045]
[1778420098687,35.7,80984.33,0.0,0.97205,5e-05,2.38235]
[1778420103722,35.7,80985.09,0.0,0.97208,5e-05,2.3804]
[1778420107750,35.7,80982.53,0.0,0.97194,5e-05,2.38964]
[1778420108757,35.7,80975.53,0.0,0.9716,5e-05,2.41374]
[1778420109764,35.7,80970.97,0.0,0.97138,5e-05,2.42953]
[1778420111778,35.7,80973.2,0.0,0.97148,5e-05,2.42192]
[1778420123862,35.71,80972.95,0.0,0.97146,5e-05,2.42345]
[1778420131918,35.71,80972.96,0.0,0.97151,5e-05,2.41882]
[1778420137960,35.71,80973.4,0.0,0.97153,5e-05,2.41767]
[1778420142996,35.71,80975.54,0.0,0.97163,5e-05,2.41063]
[1778420149038,35.71,80975.12,0.0,0.9716,5e-05,2.41252]
[1778420157094,35.71,80974.58,0.0,0.97157,5e-05,2.41492]
[1778420162129,35.72,80974.65,0.0,0.97157,5e-05,2.41502]
[1778420169178,35.72,80974.61,0.0,0.97156,5e-05,2.41562]
[1778420175220,35.72,80980.09,0.0,0.97182,5e-05,2.39722]
[1778420176227,35.72,80983.31,0.0,0.97198,5e-05,2.38628]
[1778420180255,35.72,80984.37,0.0,0.97202,5e-05,2.38312]
[1778420187295,35.72,80984.33,0.0,0.97201,5e-05,2.38386]
[1778420193346,35.73,80984.38,0.0,0.97205,5e-05,2.37975]
[1778420200395,35.73,80984.45,0.0,0.97205,5e-05,2.38035]
[1778420209458,35.74,80984.34,0.0,0.97203,5e-05,2.38179]
[1778420214493,35.74,80982.68,0.0,0.97194,5e-05,2.38799]
[1778420219528,35.74,80983.33,0.0,0.97196,5e-05,2.38631]
[1778420222550,35.74,80980.37,0.0,0.97181,5e-05,2.39673]
[1778420225571,35.74,80982.82,0.0,0.97193,5e-05,2.38864]
[1778420230606,35.74,80982.7,0.0,0.97192,5e-05,2.38958]
[1778420235641,35.75,80982.96,0.0,0.97192,5e-05,2.38922]
[1778420240676,35.75,80984.84,0.0,0.972,5e-05,2.38338]
[1778420252761,35.75,80984.22,0.0,0.97201,5e-05,2.3818]
[1778420257795,35.76,80984.19,0.0,0.972,5e-05,2.38247]
[1778420264844,35.76,80982.62,0.0,0.97191,5e-05,2.38861]
[1778420269879,35.76,80981.38,0.0,0.97185,5e-05,2.39335]
[1778420274914,35.76,80981.48,0.0,0.97184,5e-05,2.39349]
[1778420280956,35.77,80981.87,0.0,0.97185,5e-05,2.39275]
[1778420288006,35.77,80981.14,0.0,0.97181,5e-05,2.39592]
[1778420291028,35.77,80969.66,0.0,0.97124,5e-05,2.43568]
[1778420292035,35.77,80969.39,0.0,0.97123,5e-05,2.43664]
[1778420300091,35.77,80969.17,0.0,0.97121,5e-05,2.43762]
[1778420304119,35.77,80967.03,0.0,0.97111,5e-05,2.44512]
[1778420310161,35.77,80967.03,0.0,0.9711,5e-05,2.44521]
[1778420319224,35.77,80966.9,0.0,0.97115,5e-05,2.44073]
[1778420324259,35.77,80964.13,0.0,0.97101,5e-05,2.45035]
[1778420330224,35.77,80963.11,0.0,0.97096,5e-05,2.45388]
[1778420335338,35.77,80963.11,0.0,0.97097,5e-05,2.45367]
[1778420340372,35.77,80963.4,0.0,0.97098,5e-05,2.45249]
[1778420342386,35.77,80967.8,0.0,0.9712,5e-05,2.43715]
[1778420347421,35.77,80968.11,0.0,0.97122,5e-05,2.43598]
[1778420353463,35.77,80968.4,0.0,0.97124,5e-05,2.43487]
[1778420358498,35.77,80962.15,0.0,0.97093,5e-05,2.45649]
[1778420363533,35.77,80967.22,0.0,0.97118,5e-05,2.43861]
[1778420368568,35.77,80967.76,0.0,0.97121,5e-05,2.43666]
[1778420373603,35.77,80968.02,0.0,0.97128,5e-05,2.43066]
[1778420374610,35.77,80963.91,0.0,0.97108,5e-05,2.44488]
[1778420376624,35.77,80959.99,0.0,0.97088,5e-05,2.45846]
[1778420381659,35.77,80956.47,0.0,0.97071,5e-05,2.47049]
[1778420386694,35.77,80955.85,0.0,0.97068,5e-05,2.47234]
[1778420388708,35.77,80952.57,0.0,0.97052,5e-05,2.4837]
[1778420395757,35.76,80952.78,0.0,0.97054,5e-05,2.48241]
[1778420400080,35.76,80952.78,0.0,0.97054,5e-05,2.48241]
[1778420403430,35.76,80952.67,0.0,0.97054,5e-05,2.48236]
[1778420403479,35.76,80949.47,0.0,0.97038,5e-05,2.49354]
[1778420403561,35.76,80949.47,0.0,0.97038,5e-05,2.49354]
[1778420403815,35.76,80949.47,0.0,0.97038,5e-05,2.49354]
[1778420409861,35.76,80947.58,0.0,0.97029,5e-05,2.4995]
[1778420415905,35.76,80947.77,0.0,0.97031,5e-05,2.49822]
[1778420421948,35.75,80947.22,0.0,0.97029,5e-05,2.49955]
[1778420426984,35.75,80946.75,0.0,0.97027,5e-05,2.50069]
[1778420432020,35.75,80945.39,0.0,0.97027,5e-05,2.49982]
[1778420434698,35.75,80944.63,0.0,0.97023,5e-05,2.50228]
[1778420434804,35.75,80944.63,0.0,0.97023,5e-05,2.50228]
[1778420434812,35.75,80944.63,0.0,0.97023,5e-05,2.50228]
[1778420435065,35.75,80944.63,0.0,0.97023,5e-05,2.50228]
[1778420435165,35.75,80944.59,0.0,0.97023,5e-05,2.50232]
[1778420441082,35.75,80945.85,0.0,0.9703,5e-05,2.49725]
[1778420446117,35.74,80947.01,0.0,0.97037,5e-05,2.49268]
[1778420451152,35.74,80946.97,0.0,0.97038,5e-05,2.49236]
[1778420451964,35.74,80946.97,0.0,0.97038,5e-05,2.49236]
[1778420452060,35.74,80946.97,0.0,0.97038,5e-05,2.49236]
[1778420452093,35.74,80946.97,0.0,0.97038,5e-05,2.49236]
[1778420452309,35.74,80946.97,0.0,0.97038,5e-05,2.49236]
[1778420452410,35.74,80946.97,0.0,0.97038,5e-05,2.49227]
[1778420459208,35.74,80946.69,0.0,0.97037,5e-05,2.49261]
[1778420465250,35.74,80946.87,0.0,0.97039,5e-05,2.49143]
[1778420468271,35.74,80952.07,0.0,0.97066,5e-05,2.47289]
[1778420469255,35.74,80952.07,0.0,0.97066,5e-05,2.47289]
[1778420469309,35.74,80952.07,0.0,0.97066,5e-05,2.47289]
[1778420469440,35.74,80952.07,0.0,0.97066,5e-05,2.47289]
[1778420469559,35.74,80952.07,0.0,0.97066,5e-05,2.47289]
[1778420469596,35.73,80955.48,0.0,0.97083,5e-05,2.46086]
[1778420479348,35.73,80952.99,0.0,0.97071,5e-05,2.4692]
[1778420480670,35.73,80951.01,0.0,0.97061,5e-05,2.47608]
[1778420480810,35.73,80951.01,0.0,0.97061,5e-05,2.47608]
[1778420480893,35.73,80951.01,0.0,0.97061,5e-05,2.47608]
[1778420481058,35.73,80951.01,0.0,0.97061,5e-05,2.47608]
[1778420481362,35.73,80950.67,0.0,0.97059,5e-05,2.4772]
[1778420485390,35.73,80944.94,0.0,0.97031,5e-05,2.49706]
[1778420485752,35.73,80944.94,0.0,0.97031,5e-05,2.49706]
[1778420485810,35.73,80944.94,0.0,0.97031,5e-05,2.49706]
[1778420486017,35.73,80944.94,0.0,0.97031,5e-05,2.49706]
[1778420486061,35.73,80944.94,0.0,0.97031,5e-05,2.49706]
[1778420486397,35.73,80941.05,0.0,0.97011,5e-05,2.51071]
[1778420491432,35.73,80940.58,0.0,0.97015,5e-05,2.50658]
[1778420492937,35.73,80940.46,0.0,0.97015,5e-05,2.50688]
[1778420493066,35.73,80940.46,0.0,0.97015,5e-05,2.50688]
[1778420493216,35.73,80940.46,0.0,0.97015,5e-05,2.50688]
[1778420493309,35.73,80940.46,0.0,0.97015,5e-05,2.50688]
[1778420493446,35.73,80940.43,0.0,0.97015,5e-05,2.50686]
[1778420496467,35.73,80938.39,0.0,0.97005,5e-05,2.51374]
[1778420497039,35.73,80938.39,0.0,0.97005,5e-05,2.51374]
[1778420497061,35.73,80938.39,0.0,0.97005,5e-05,2.51374]
[1778420497986,35.73,80937.64,0.0,0.97001,5e-05,2.51628]
[1778420498059,35.73,80937.64,0.0,0.97001,5e-05,2.51628]
[1778420498481,35.72,80937.61,0.0,0.97001,5e-05,2.51625]
[1778420504078,35.72,80937.5,0.0,0.97001,5e-05,2.51638]
[1778420504310,35.72,80937.5,0.0,0.97001,5e-05,2.51638]
[1778420508552,35.72,80939.63,0.0,0.97013,5e-05,2.5078]
[1778420508763,35.72,80939.63,0.0,0.97013,5e-05,2.5078]
[1778420508808,35.72,80939.63,0.0,0.97013,5e-05,2.5078]
[1778420509560,35.72,80942.22,0.0,0.97027,5e-05,2.49851]
[1778420513238,35.72,80943.39,0.0,0.97033,5e-05,2.49408]
[1778420513311,35.72,80943.39,0.0,0.97033,5e-05,2.49408]
[1778420513587,35.72,80949.15,0.0,0.97063,5e-05,2.47372]
[1778420513753,35.72,80949.15,0.0,0.97063,5e-05,2.47372]
[1778420513807,35.72,80949.15,0.0,0.97063,5e-05,2.47372]
[1778420519629,35.72,80950.03,0.0,0.97068,5e-05,2.47031]
[1778420523657,35.72,80947.13,0.0,0.97053,5e-05,2.48023]
[1778420524496,35.72,80947.13,0.0,0.97053,5e-05,2.48023]
[1778420524563,35.72,80947.13,0.0,0.97053,5e-05,2.48023]
[1778420524664,35.71,80946.88,0.0,0.97052,5e-05,2.48104]
[1778420524834,35.71,80946.88,0.0,0.97052,5e-05,2.48104]
[1778420525060,35.71,80946.88,0.0,0.97052,5e-05,2.48104]
[1778420530928,35.71,80946.0,0.0,0.97048,5e-05,2.48378]
[1778420531060,35.71,80946.0,0.0,0.97048,5e-05,2.48378]
[1778420531131,35.71,80945.57,0.0,0.97046,5e-05,2.48521]
[1778420540776,35.71,80945.87,0.0,0.97049,5e-05,2.4834]
[1778420545811,35.71,80945.84,0.0,0.97049,5e-05,2.48314]
[1778420553867,35.71,80945.79,0.0,0.97055,5e-05,2.47761]
[1778420556888,35.71,80944.03,0.0,0.97047,5e-05,2.48359]
[1778420562415,35.7,80944.03,0.0,0.97047,5e-05,2.48329]
[1778420562558,35.7,80944.03,0.0,0.97047,5e-05,2.48329]
[1778420568973,35.7,80944.35,0.0,0.9705,5e-05,2.4816]
[1778420579043,35.7,80944.35,0.0,0.97051,5e-05,2.48091]
[1778420583036,35.7,80943.48,0.0,0.97046,5e-05,2.48377]
[1778420583060,35.7,80943.48,0.0,0.97046,5e-05,2.48377]
[1778420583385,35.7,80943.48,0.0,0.97046,5e-05,2.48377]
[1778420583559,35.7,80943.48,0.0,0.97046,5e-05,2.48377]
[1778420583565,35.7,80943.34,0.0,0.97046,5e-05,2.48419]
[1778420589113,35.7,80943.55,0.0,0.97048,5e-05,2.48303]
[1778420591208,35.7,80943.55,0.0,0.97048,5e-05,2.48303]
[1778420591309,35.7,80943.55,0.0,0.97048,5e-05,2.48303]
[1778420591593,35.7,80943.55,0.0,0.97048,5e-05,2.48303]
[1778420591694,35.7,80938.25,0.0,0.97021,5e-05,2.5016]
[1778420591809,35.7,80938.25,0.0,0.97021,5e-05,2.5016]
[1778420592134,35.7,80935.31,0.0,0.97006,5e-05,2.51192]
[1778420595155,35.69,80933.33,0.0,0.96996,5e-05,2.51859]
[1778420597466,35.69,80932.92,0.0,0.96994,5e-05,2.51993]
[1778420597559,35.69,80932.92,0.0,0.96994,5e-05,2.51993]
[1778420597585,35.69,80932.92,0.0,0.96994,5e-05,2.51993]
[1778420597635,35.69,80932.84,0.0,0.96994,5e-05,2.52008]
[1778420597812,35.69,80932.84,0.0,0.96994,5e-05,2.52008]
[1778420603222,35.69,80932.81,0.0,0.96994,5e-05,2.51994]
[1778420603904,35.69,80931.41,0.0,0.96988,5e-05,2.52442]
[1778420604061,35.69,80931.41,0.0,0.96988,5e-05,2.52442]
[1778420609253,35.69,80929.28,0.0,0.96978,5e-05,2.5312]
[1778420612274,35.68,80928.28,0.0,0.96979,5e-05,2.52916]
[1778420613215,35.68,80928.28,0.0,0.96979,5e-05,2.52916]
[1778420613308,35.68,80928.28,0.0,0.96979,5e-05,2.52916]
[1778420618317,35.68,80928.03,0.0,0.96979,5e-05,2.52925]
[1778420619916,35.68,80928.0,0.0,0.96979,5e-05,2.52922]
[1778420620061,35.68,80928.0,0.0,0.96979,5e-05,2.52922]
[1778420625367,35.68,80928.21,0.0,0.96981,5e-05,2.52769]
[1778420630403,35.68,80927.74,0.0,0.9698,5e-05,2.52873]
[1778420636445,35.67,80926.85,0.0,0.96976,5e-05,2.53115]
[1778420636836,35.67,80926.85,0.0,0.96976,5e-05,2.53115]
[1778420642489,35.67,80928.15,0.0,0.96984,5e-05,2.52572]
[1778420647524,35.67,80928.8,0.0,0.96988,5e-05,2.52282]
[1778420652560,35.66,80928.6,0.0,0.96988,5e-05,2.52296]
[1778420653567,35.66,80931.86,0.0,0.97005,5e-05,2.51124]
[1778420658602,35.66,80930.8,0.0,0.97,5e-05,2.51453]
[1778420664644,35.66,80930.83,0.0,0.97001,5e-05,2.51384]
[1778420667665,35.66,80932.54,0.0,0.9701,5e-05,2.50749]
[1778420668672,35.66,80936.61,0.0,0.97031,5e-05,2.49299]
[1778420669679,35.66,80939.33,0.0,0.97045,5e-05,2.4833]
[1778420670686,35.66,80943.19,0.0,0.97065,5e-05,2.46966]
[1778420671693,35.66,80946.26,0.0,0.97086,5e-05,2.45375]
[1778420676728,35.66,80946.84,0.0,0.97089,5e-05,2.45174]
[1778420677735,35.66,80948.31,0.0,0.97097,5e-05,2.44661]
[1778420678743,35.66,80949.83,0.0,0.97104,5e-05,2.44131]
[1778420679749,35.66,80953.66,0.0,0.97123,5e-05,2.42801]
[1778420680756,35.66,80955.48,0.0,0.97132,5e-05,2.42172]
[1778420681763,35.66,80956.93,0.0,0.9714,5e-05,2.41674]
[1778420682505,35.66,80956.93,0.0,0.9714,5e-05,2.41674]
[1778420683063,35.66,80958.18,0.0,0.97146,5e-05,2.41247]
[1778420683777,35.66,80960.65,0.0,0.97158,5e-05,2.40401]
[1778420684784,35.66,80963.2,0.0,0.9717,5e-05,2.3953]
[1778420689819,35.66,80963.45,0.0,0.97171,5e-05,2.39497]
[1778420694858,35.66,80964.41,0.0,0.97175,5e-05,2.39212]
[1778420697406,35.66,80964.06,0.0,0.97173,5e-05,2.39342]
[1778420697810,35.66,80964.06,0.0,0.97173,5e-05,2.39342]
[1778420697851,35.66,80965.03,0.0,0.97177,5e-05,2.39028]
[1778420697879,35.66,80975.03,0.0,0.97226,5e-05,2.35616]
[1778420698886,35.66,80980.01,0.0,0.9725,5e-05,2.33945]
[1778420701810,35.66,80980.43,0.0,0.97252,5e-05,2.33822]
[1778420701907,35.67,80979.62,0.0,0.97247,5e-05,2.34132]
[1778420705935,35.67,80972.99,0.0,0.97214,5e-05,2.36454]
[1778420709533,35.67,80973.42,0.0,0.97216,5e-05,2.36322]
[1778420709808,35.67,80973.42,0.0,0.97216,5e-05,2.36322]
[1778420709871,35.67,80973.11,0.0,0.97214,5e-05,2.36472]
[1778420716009,35.68,80972.66,0.0,0.97211,5e-05,2.36708]
[1778420718022,35.68,80969.43,0.0,0.97195,5e-05,2.37836]
[1778420719029,35.68,80967.83,0.0,0.97187,5e-05,2.38395]
[1778420722050,35.68,80966.19,0.0,0.97178,5e-05,2.38986]
[1778420728093,35.68,80961.56,0.0,0.97155,5e-05,2.40633]
[1778420729100,35.68,80958.42,0.0,0.97139,5e-05,2.41723]
[1778420730107,35.68,80954.78,0.0,0.97121,5e-05,2.42988]
[1778420736149,35.68,80954.46,0.0,0.97125,5e-05,2.42607]
[1778420739170,35.68,80956.46,0.0,0.97134,5e-05,2.41921]
[1778420741184,35.68,80958.1,0.0,0.97142,5e-05,2.4136]
[1778420746219,35.68,80958.64,0.0,0.97145,5e-05,2.41194]
[1778420755282,35.68,80957.95,0.0,0.97141,5e-05,2.41466]
[1778420761325,35.69,80958.25,0.0,0.97142,5e-05,2.41377]
[1778420768373,35.69,80959.04,0.0,0.97146,5e-05,2.41123]
[1778420775422,35.69,80959.33,0.0,0.97147,5e-05,2.41044]
[1778420782471,35.69,80959.05,0.0,0.97145,5e-05,2.41158]
[1778420787506,35.69,80961.94,0.0,0.9716,5e-05,2.40175]
[1778420788513,35.69,80965.04,0.0,0.97175,5e-05,2.39113]
[1778420789520,35.69,80966.43,0.0,0.97181,5e-05,2.38643]
[1778420794555,35.69,80967.06,0.0,0.9719,5e-05,2.37961]
[1778420796569,35.69,80963.05,0.0,0.9717,5e-05,2.39351]
[1778420797576,35.69,80960.6,0.0,0.97158,5e-05,2.40199]
[1778420802611,35.69,80960.95,0.0,0.97159,5e-05,2.401]
[1778420808656,35.69,80961.84,0.0,0.97163,5e-05,2.39826]
[1778420813692,35.69,80961.95,0.0,0.97163,5e-05,2.39819]
[1778420818726,35.7,80961.21,0.0,0.97159,5e-05,2.40103]
[1778420823761,35.7,80962.01,0.0,0.97162,5e-05,2.39857]
[1778420829803,35.7,80962.8,0.0,0.97166,5e-05,2.39627]
[1778420835845,35.7,80963.02,0.0,0.97166,5e-05,2.39593]
[1778420840880,35.7,80963.95,0.0,0.9717,5e-05,2.3931]
[1778420845915,35.7,80964.64,0.0,0.97173,5e-05,2.39111]
[1778420847929,35.7,80966.24,0.0,0.97181,5e-05,2.38578]
[1778420848936,35.7,80969.67,0.0,0.97197,5e-05,2.37414]
[1778420853971,35.71,80969.19,0.0,0.972,5e-05,2.37138]
[1778420859006,35.71,80970.31,0.0,0.97205,5e-05,2.36812]
[1778420864044,35.71,80970.04,0.0,0.97202,5e-05,2.36959]
[1778420870086,35.71,80970.69,0.0,0.97205,5e-05,2.36806]
[1778420884184,35.72,80970.58,0.0,0.97202,5e-05,2.37007]
[1778420889219,35.72,80970.45,0.0,0.972,5e-05,2.3711]
[1778420896269,35.73,80972.65,0.0,0.9721,5e-05,2.36442]
[1778420898283,35.73,80974.23,0.0,0.97217,5e-05,2.35932]
[1778420905332,35.73,80974.16,0.0,0.97215,5e-05,2.36053]
[1778420910367,35.73,80974.16,0.0,0.97214,5e-05,2.36126]
[1778420915402,35.74,80973.56,0.0,0.97216,5e-05,2.35904]
[1778420920437,35.74,80973.56,0.0,0.97215,5e-05,2.3598]
[1778420926479,35.74,80973.82,0.0,0.97215,5e-05,2.35982]
[1778420931515,35.75,80973.92,0.0,0.97214,5e-05,2.36022]
[1778420935543,35.75,80969.51,0.0,0.97192,5e-05,2.37583]
[1778420940578,35.75,80968.07,0.0,0.97184,5e-05,2.38133]
[1778420945613,35.76,80967.21,0.0,0.97179,5e-05,2.38481]
[1778420951655,35.76,80965.42,0.0,0.9717,5e-05,2.39152]
[1778420958704,35.76,80964.43,0.0,0.97164,5e-05,2.39549]
[1778420962732,35.76,80962.99,0.0,0.97156,5e-05,2.40074]
[1778420963739,35.76,80959.06,0.0,0.97137,5e-05,2.41434]
[1778420968774,35.76,80957.43,0.0,0.97128,5e-05,2.42015]
[1778420973809,35.76,80957.06,0.0,0.97132,5e-05,2.41648]
[1778420974816,35.76,80954.58,0.0,0.9712,5e-05,2.42507]
[1778420979851,35.76,80954.14,0.0,0.97117,5e-05,2.42666]
[1778420985893,35.76,80953.94,0.0,0.97116,5e-05,2.4274]
[1778420992942,35.76,80954.76,0.0,0.9712,5e-05,2.42458]
[1778420997977,35.76,80954.8,0.0,0.97121,5e-05,2.42448]
[1778421000998,35.76,80953.38,0.0,0.97113,5e-05,2.42941]
[1778421014089,35.76,80953.84,0.0,0.97116,5e-05,2.42779]
[1778421015096,35.76,80958.01,0.0,0.97137,5e-05,2.41337]
[1778421016103,35.76,80959.73,0.0,0.97145,5e-05,2.40744]
[1778421021138,35.76,80960.96,0.0,0.97151,5e-05,2.40333]
[1778421023153,35.76,80962.9,0.0,0.9716,5e-05,2.39674]
[1778421024159,35.76,80964.32,0.0,0.97167,5e-05,2.3919]
[1778421027180,35.77,80965.98,0.0,0.97175,5e-05,2.38643]
[1778421028187,35.77,80967.47,0.0,0.97182,5e-05,2.3814]
[1778421035236,35.77,80966.74,0.0,0.97184,5e-05,2.37939]
[1778421041278,35.77,80967.44,0.0,0.97187,5e-05,2.37745]
[1778421050343,35.77,80968.08,0.0,0.97189,5e-05,2.37591]
[1778421055378,35.77,80967.43,0.0,0.97185,5e-05,2.37846]
[1778421060414,35.78,80967.36,0.0,0.97184,5e-05,2.37902]
[1778421065449,35.78,80966.97,0.0,0.97182,5e-05,2.38065]
[1778421070484,35.78,80966.1,0.0,0.97177,5e-05,2.38392]
[1778421072498,35.78,80963.96,0.0,0.97167,5e-05,2.39134]
[1778421078541,35.78,80959.09,0.0,0.97142,5e-05,2.40828]
[1778421088611,35.78,80957.56,0.0,0.97135,5e-05,2.41364]
[1778421102713,35.78,80957.16,0.0,0.97138,5e-05,2.41004]
[1778421112783,35.78,80956.27,0.0,0.97133,5e-05,2.41322]
[1778421118825,35.78,80955.8,0.0,0.97131,5e-05,2.41488]
[1778421121846,35.78,80950.45,0.0,0.97104,5e-05,2.43342]
[1778421122853,35.78,80952.23,0.0,0.97113,5e-05,2.42722]
[1778421127888,35.78,80953.0,0.0,0.97117,5e-05,2.4245]
[1778421132923,35.78,80953.01,0.0,0.97117,5e-05,2.42443]
[1778421137048,35.78,80952.97,0.0,0.97117,5e-05,2.42455]
[1778421139808,35.78,80952.96,0.0,0.97117,5e-05,2.42458]
[1778421144128,35.78,80952.96,0.0,0.97117,5e-05,2.42457]
[1778421145008,35.78,80954.76,0.0,0.97126,5e-05,2.41832]
[1778421145652,35.78,80954.76,0.0,0.97126,5e-05,2.41832]
[1778421145811,35.78,80954.76,0.0,0.97126,5e-05,2.41832]
[1778421146014,35.78,80956.75,0.0,0.97136,5e-05,2.41145]
[1778421150561,35.78,80956.86,0.0,0.97136,5e-05,2.41115]
[1778421150811,35.78,80956.86,0.0,0.97136,5e-05,2.41115]
[1778421158098,35.78,80956.94,0.0,0.97142,5e-05,2.40598]
[1778421167161,35.78,80956.83,0.0,0.97141,5e-05,2.40659]
[1778421168848,35.78,80956.86,0.0,0.97142,5e-05,2.40651]
[1778421169075,35.78,80956.86,0.0,0.97142,5e-05,2.40651]
[1778421169175,35.78,80961.93,0.0,0.97167,5e-05,2.38911]
[1778421174210,35.78,80961.36,0.0,0.97163,5e-05,2.39132]
[1778421178787,35.78,80960.97,0.0,0.97161,5e-05,2.39284]
[1778421178811,35.78,80960.97,0.0,0.97161,5e-05,2.39284]
[1778421181259,35.78,80958.17,0.0,0.97147,5e-05,2.40259]
[1778421189315,35.79,80958.03,0.0,0.97146,5e-05,2.40331]
[1778421193343,35.79,80956.37,0.0,0.97138,5e-05,2.40913]
[1778421194805,35.79,80956.37,0.0,0.97138,5e-05,2.40913]
[1778421195060,35.79,80956.37,0.0,0.97138,5e-05,2.40913]
[1778421200392,35.79,80956.62,0.0,0.97139,5e-05,2.40837]
[1778421209459,35.79,80956.64,0.0,0.97139,5e-05,2.40845]
[1778421211884,35.79,80956.64,0.0,0.97139,5e-05,2.40845]
[1778421212063,35.79,80956.64,0.0,0.97139,5e-05,2.40845]
[1778421220536,35.79,80955.94,0.0,0.97141,5e-05,2.40602]
[1778421226578,35.79,80955.69,0.0,0.97139,5e-05,2.407]
[1778421231107,35.79,80955.56,0.0,0.97138,5e-05,2.4075]
[1778421231311,35.79,80955.56,0.0,0.97138,5e-05,2.4075]
[1778421236648,35.79,80956.25,0.0,0.97142,5e-05,2.40527]
[1778421238663,35.79,80954.81,0.0,0.97134,5e-05,2.41028]
[1778421243699,35.79,80955.46,0.0,0.97138,5e-05,2.40813]
[1778421245098,35.79,80955.46,0.0,0.97138,5e-05,2.40813]
[1778421245311,35.79,80955.46,0.0,0.97138,5e-05,2.40813]
[1778421250749,35.79,80955.46,0.0,0.97137,5e-05,2.40827]
[1778421255784,35.79,80956.32,0.0,0.97142,5e-05,2.4054]
[1778421256966,35.79,80956.32,0.0,0.97142,5e-05,2.4054]
[1778421257059,35.79,80956.32,0.0,0.97142,5e-05,2.4054]
[1778421258805,35.79,80960.02,0.0,0.9716,5e-05,2.39276]
[1778421259524,35.79,80960.02,0.0,0.9716,5e-05,2.39276]
[1778421259559,35.79,80960.02,0.0,0.9716,5e-05,2.39276]
[1778421259813,35.79,80963.68,0.0,0.97178,5e-05,2.38027]
[1778421260820,35.79,80965.34,0.0,0.97186,5e-05,2.37467]
[1778421265855,35.79,80965.33,0.0,0.97185,5e-05,2.37507]
[1778421269480,35.79,80965.33,0.0,0.97185,5e-05,2.37528]
[1778421269559,35.79,80965.33,0.0,0.97185,5e-05,2.37528]
[1778421274918,35.8,80965.46,0.0,0.97191,5e-05,2.3702]
[1778421281936,35.8,80965.6,0.0,0.97191,5e-05,2.36994]
[1778421283362,35.8,80965.64,0.0,0.97191,5e-05,2.37009]
[1778421283558,35.8,80966.14,0.0,0.97193,5e-05,2.36846]
[1778421283811,35.8,80966.14,0.0,0.97193,5e-05,2.36846]
[1778421283981,35.8,80964.71,0.0,0.97186,5e-05,2.3734]
[1778421288824,35.8,80962.7,0.0,0.97176,5e-05,2.38051]
[1778421289062,35.8,80962.7,0.0,0.97176,5e-05,2.38051]
[1778421291030,35.8,80959.11,0.0,0.97158,5e-05,2.39294]
[1778421293044,35.8,80955.86,0.0,0.97142,5e-05,2.40417]
[1778421293880,35.8,80955.86,0.0,0.97142,5e-05,2.40417]
[1778421294061,35.8,80955.86,0.0,0.97142,5e-05,2.40417]
[1778421294162,35.8,80955.86,0.0,0.97142,5e-05,2.40419]
[1778421295366,35.8,80955.86,0.0,0.97142,5e-05,2.40419]
[1778421295560,35.8,80956.1,0.0,0.97143,5e-05,2.40338]
[1778421300561,35.8,80954.16,0.0,0.97133,5e-05,2.4101]
[1778421300814,35.8,80954.16,0.0,0.97133,5e-05,2.4101]
[1778421300945,35.8,80954.16,0.0,0.97133,5e-05,2.4101]
[1778421301061,35.8,80954.16,0.0,0.97133,5e-05,2.4101]
[1778421301161,35.8,80954.16,0.0,0.97133,5e-05,2.41011]
[1778421308150,35.8,80956.09,0.0,0.97143,5e-05,2.40356]
[1778421308504,35.8,80956.09,0.0,0.97143,5e-05,2.40356]
[1778421308558,35.8,80956.09,0.0,0.97143,5e-05,2.40356]
[1778421309157,35.8,80951.27,0.0,0.97119,5e-05,2.42021]
[1778421314192,35.8,80950.1,0.0,0.97113,5e-05,2.42421]
[1778421314815,35.8,80950.1,0.0,0.97113,5e-05,2.42421]
[1778421315060,35.8,80950.1,0.0,0.97113,5e-05,2.42421]
[1778421317194,35.8,80949.57,0.0,0.9711,5e-05,2.42602]
[1778421317313,35.8,80949.57,0.0,0.9711,5e-05,2.42602]
[1778421317364,35.8,80949.45,0.0,0.9711,5e-05,2.42642]
[1778421323255,35.8,80949.41,0.0,0.97109,5e-05,2.42646]
[1778421326173,35.8,80950.01,0.0,0.97113,5e-05,2.42436]
[1778421326308,35.8,80950.01,0.0,0.97113,5e-05,2.42436]
[1778421333325,35.8,80949.41,0.0,0.97115,5e-05,2.42126]
[1778421339367,35.8,80948.83,0.0,0.97112,5e-05,2.42327]
[1778421350444,35.8,80948.52,0.0,0.97111,5e-05,2.42434]
[1778421357493,35.8,80947.72,0.0,0.97107,5e-05,2.42712]
[1778421361283,35.8,80947.67,0.0,0.97107,5e-05,2.42729]
[1778421361521,35.8,80943.82,0.0,0.97087,5e-05,2.44067]
[1778421364409,35.8,80942.01,0.0,0.97078,5e-05,2.44693]
[1778421364558,35.8,80942.01,0.0,0.97078,5e-05,2.44693]
[1778421364609,35.8,80942.01,0.0,0.97078,5e-05,2.4469]
[1778421368570,35.8,80938.77,0.0,0.97062,5e-05,2.45809]
[1778421373605,35.8,80938.66,0.0,0.97062,5e-05,2.45823]
[1778421378641,35.8,80938.52,0.0,0.97061,5e-05,2.4585]
[1778421383676,35.8,80938.11,0.0,0.9706,5e-05,2.45973]
[1778421388711,35.8,80937.27,0.0,0.97056,5e-05,2.46246]
[1778421391732,35.79,80933.75,0.0,0.97044,5e-05,2.46952]
[1778421392739,35.79,80931.17,0.0,0.97031,5e-05,2.47853]
[1778421397774,35.79,80930.33,0.0,0.97027,5e-05,2.4811]
[1778421407844,35.79,80935.71,0.0,0.97055,5e-05,2.46138]
[1778421414893,35.79,80936.43,0.0,0.9706,5e-05,2.45858]
[1778421425973,35.79,80936.61,0.0,0.97061,5e-05,2.45756]
[1778421439064,35.79,80939.44,0.0,0.97076,5e-05,2.44729]
[1778421444099,35.79,80941.33,0.0,0.97086,5e-05,2.44067]
[1778421450141,35.78,80941.4,0.0,0.97086,5e-05,2.44041]
[1778421452155,35.78,80941.38,0.0,0.97092,5e-05,2.43535]
[1778421457190,35.79,80942.14,0.0,0.97095,5e-05,2.43273]
[1778421465246,35.79,80941.45,0.0,0.97092,5e-05,2.43521]
[1778421471168,35.79,80941.45,0.0,0.97092,5e-05,2.43521]
[1778421478337,35.79,80941.72,0.0,0.97093,5e-05,2.43433]
[1778421485386,35.79,80941.05,0.0,0.9709,5e-05,2.43669]
[1778421490421,35.79,80941.01,0.0,0.97089,5e-05,2.43683]
[1778421495456,35.79,80941.93,0.0,0.97094,5e-05,2.43363]
[1778421500491,35.79,80941.86,0.0,0.97094,5e-05,2.4339]
[1778421505526,35.79,80941.21,0.0,0.9709,5e-05,2.43618]
[1778421510561,35.79,80941.08,0.0,0.9709,5e-05,2.43664]
[1778421511568,35.79,80941.09,0.0,0.97095,5e-05,2.43147]
[1778421521639,35.79,80941.77,0.0,0.97099,5e-05,2.4292]
[1778421533724,35.79,80940.97,0.0,0.97095,5e-05,2.4321]
[1778421539766,35.79,80941.5,0.0,0.97097,5e-05,2.43031]
[1778421545808,35.79,80941.16,0.0,0.97095,5e-05,2.43155]
[1778421549836,35.79,80944.35,0.0,0.97111,5e-05,2.42051]
[1778421550843,35.79,80948.62,0.0,0.97133,5e-05,2.40576]
[1778421552857,35.79,80952.33,0.0,0.97151,5e-05,2.3931]
[1778421557892,35.79,80953.72,0.0,0.97157,5e-05,2.38869]
[1778421562927,35.79,80953.43,0.0,0.97155,5e-05,2.39004]
[1778421563934,35.79,80958.17,0.0,0.97179,5e-05,2.37388]
[1778421565948,35.79,80962.06,0.0,0.97198,5e-05,2.36081]
[1778421567916,35.79,80962.96,0.0,0.97202,5e-05,2.35787]
[1778421568070,35.79,80962.96,0.0,0.97202,5e-05,2.35787]
[1778421574004,35.8,80961.89,0.0,0.97201,5e-05,2.35733]
[1778421578786,35.8,80962.34,0.0,0.97203,5e-05,2.35619]
[1778421578810,35.8,80962.34,0.0,0.97203,5e-05,2.35619]
[1778421578888,35.8,80962.34,0.0,0.97202,5e-05,2.35645]
[1778421584074,35.8,80964.39,0.0,0.97211,5e-05,2.35014]
[1778421589109,35.8,80964.01,0.0,0.97208,5e-05,2.35211]
[1778421591123,35.81,80958.94,0.0,0.97183,5e-05,2.36962]
[1778421596158,35.81,80959.5,0.0,0.97185,5e-05,2.36821]
[1778421601194,35.81,80955.62,0.0,0.97165,5e-05,2.38197]
[1778421602200,35.81,80951.12,0.0,0.97143,5e-05,2.39749]
[1778421609249,35.81,80949.82,0.0,0.97136,5e-05,2.40225]
[1778421619319,35.81,80949.82,0.0,0.97136,5e-05,2.40264]
[1778421629390,35.81,80949.82,0.0,0.97135,5e-05,2.403]
[1778421634425,35.82,80951.08,0.0,0.97147,5e-05,2.39374]
[1778421636433,35.82,80951.29,0.0,0.97148,5e-05,2.39306]
[1778421637813,35.82,80951.33,0.0,0.97148,5e-05,2.39298]
[1778421644495,35.82,80951.25,0.0,0.97147,5e-05,2.39365]
[1778421650537,35.82,80950.35,0.0,0.97142,5e-05,2.39703]
[1778421655572,35.82,80950.53,0.0,0.97143,5e-05,2.39662]
[1778421660607,35.82,80950.85,0.0,0.97144,5e-05,2.39574]
[1778421667656,35.82,80951.33,0.0,0.97146,5e-05,2.3944]
[1778421670677,35.82,80948.3,0.0,0.97131,5e-05,2.40497]
[1778421671155,35.82,80948.3,0.0,0.97131,5e-05,2.40497]
[1778421671309,35.82,80948.3,0.0,0.97131,5e-05,2.40497]
[1778421673226,35.82,80947.57,0.0,0.97127,5e-05,2.40755]
[1778421673308,35.82,80947.57,0.0,0.97127,5e-05,2.40755]
[1778421673699,35.82,80947.75,0.0,0.97128,5e-05,2.40695]
[1778421678909,35.82,80946.96,0.0,0.97124,5e-05,2.40978]
[1778421679061,35.82,80946.96,0.0,0.97124,5e-05,2.40978]
[1778421681965,35.82,80945.71,0.0,0.97117,5e-05,2.41419]
[1778421682064,35.82,80945.71,0.0,0.97117,5e-05,2.41419]
[1778421682164,35.82,80945.71,0.0,0.97117,5e-05,2.4142]
[1778421686790,35.82,80942.8,0.0,0.97103,5e-05,2.42434]
[1778421687387,35.82,80942.8,0.0,0.97103,5e-05,2.42434]
[1778421687561,35.82,80942.8,0.0,0.97103,5e-05,2.42434]
[1778421691953,35.82,80943.85,0.0,0.97114,5e-05,2.41557]
[1778421692068,35.82,80943.85,0.0,0.97114,5e-05,2.41557]
[1778421692832,35.82,80944.31,0.0,0.97116,5e-05,2.41399]
[1778421694514,35.82,80944.31,0.0,0.97116,5e-05,2.41399]
[1778421694566,35.82,80944.31,0.0,0.97116,5e-05,2.41399]
[1778421699882,35.82,80945.87,0.0,0.97124,5e-05,2.40875]
[1778421705923,35.82,80946.22,0.0,0.97125,5e-05,2.40772]
[1778421710958,35.83,80946.28,0.0,0.97125,5e-05,2.40767]
[1778421714651,35.83,80945.13,0.0,0.97119,5e-05,2.41171]
[1778421714811,35.83,80945.13,0.0,0.97119,5e-05,2.41171]
[1778421716521,35.83,80942.66,0.0,0.97107,5e-05,2.4203]
[1778421716559,35.83,80942.66,0.0,0.97107,5e-05,2.4203]
[1778421716562,35.83,80941.79,0.0,0.97102,5e-05,2.42333]
[1778421720749,35.83,80940.34,0.0,0.97095,5e-05,2.42838]
[1778421720814,35.83,80940.34,0.0,0.97095,5e-05,2.42838]
[1778421721031,35.83,80943.95,0.0,0.97113,5e-05,2.41586]
[1778421728080,35.83,80945.16,0.0,0.97119,5e-05,2.41186]
[1778421734122,35.83,80945.12,0.0,0.97119,5e-05,2.41216]
[1778421739158,35.83,80945.2,0.0,0.97119,5e-05,2.41202]
[1778421752248,35.83,80945.32,0.0,0.97125,5e-05,2.40685]
[1778421758290,35.83,80945.17,0.0,0.97124,5e-05,2.40757]
[1778421762785,35.83,80945.7,0.0,0.97126,5e-05,2.40585]
[1778421762809,35.83,80945.7,0.0,0.97126,5e-05,2.40585]
[1778421764926,35.83,80945.4,0.0,0.97125,5e-05,2.40692]
[1778421765061,35.83,80945.4,0.0,0.97125,5e-05,2.40692]
[1778421765159,35.83,80945.4,0.0,0.97124,5e-05,2.40704]
[1778421767353,35.83,80948.7,0.0,0.97141,5e-05,2.39575]
[1778421770956,35.83,80951.17,0.0,0.97153,5e-05,2.38749]
[1778421771068,35.83,80951.17,0.0,0.97153,5e-05,2.38749]
[1778421776416,35.84,80951.45,0.0,0.97153,5e-05,2.38705]
[1778421784865,35.84,80951.82,0.0,0.97155,5e-05,2.38596]
[1778421785061,35.84,80953.44,0.0,0.97162,5e-05,2.38108]
[1778421787063,35.84,80955.85,0.0,0.97174,5e-05,2.37295]
[1778421787311,35.84,80955.85,0.0,0.97174,5e-05,2.37295]
[1778421787493,35.84,80956.27,0.0,0.97176,5e-05,2.37164]
[1778421791521,35.84,80966.98,0.0,0.97227,5e-05,2.33575]
[1778421792528,35.84,80968.14,0.0,0.97233,5e-05,2.33202]
[1778421793938,35.84,80968.14,0.0,0.97233,5e-05,2.33202]
[1778421794961,35.84,80967.66,0.0,0.9723,5e-05,2.33383]
[1778421804874,35.85,80968.63,0.0,0.97232,5e-05,2.33234]
[1778421805063,35.85,80968.63,0.0,0.97232,5e-05,2.33274]
[1778421807336,35.85,80968.63,0.0,0.97231,5e-05,2.33294]
[1778421807560,35.85,80968.63,0.0,0.97231,5e-05,2.33294]
[1778421807634,35.85,80968.81,0.0,0.97232,5e-05,2.33273]
[1778421813676,35.86,80968.23,0.0,0.97233,5e-05,2.33087]
[1778421816186,35.86,80969.48,0.0,0.97238,5e-05,2.32707]
[1778421816316,35.86,80969.48,0.0,0.97238,5e-05,2.32707]
[1778421824570,35.87,80970.12,0.0,0.9724,5e-05,2.32577]
[1778421824808,35.87,80970.12,0.0,0.9724,5e-05,2.32577]
[1778421824881,35.87,80961.69,0.0,0.97198,5e-05,2.35534]
[1778421825760,35.87,80955.1,0.0,0.97165,5e-05,2.37796]
[1778421826767,35.87,80950.82,0.0,0.97143,5e-05,2.39276]
[1778421828477,35.87,80950.88,0.0,0.97144,5e-05,2.39265]
[1778421828781,35.87,80946.66,0.0,0.97122,5e-05,2.40728]
[1778421829483,35.87,80946.66,0.0,0.97122,5e-05,2.40728]
[1778421829560,35.87,80946.66,0.0,0.97122,5e-05,2.40728]
[1778421829788,35.87,80943.05,0.0,0.97104,5e-05,2.41983]
[1778421834828,35.87,80941.68,0.0,0.97097,5e-05,2.42484]
[1778421841877,35.87,80941.47,0.0,0.97095,5e-05,2.42591]
[1778421849935,35.88,80941.72,0.0,0.97096,5e-05,2.42544]
[1778421855977,35.88,80941.58,0.0,0.97095,5e-05,2.42623]
[1778421861013,35.88,80941.99,0.0,0.97097,5e-05,2.42513]
[1778421866048,35.89,80943.16,0.0,0.97099,5e-05,2.4234]
[1778421871084,35.9,80944.62,0.0,0.97108,5e-05,2.41624]
[1778421873098,35.91,80947.99,0.0,0.97123,5e-05,2.40593]
[1778421877126,35.92,80945.52,0.0,0.97106,5e-05,2.41785]
[1778421882161,35.93,80944.45,0.0,0.97096,5e-05,2.42441]
[1778421883168,35.93,80941.41,0.0,0.9708,5e-05,2.43544]
[1778421888203,35.94,80940.72,0.0,0.97075,5e-05,2.43919]
[1778421894247,35.94,80940.68,0.0,0.97074,5e-05,2.43948]
[1778421896261,35.94,80938.01,0.0,0.97061,5e-05,2.44883]
[1778421902303,35.94,80935.13,0.0,0.97046,5e-05,2.45887]
[1778421907338,35.94,80935.39,0.0,0.97047,5e-05,2.45788]
[1778421913381,35.94,80935.53,0.0,0.97048,5e-05,2.45729]
[1778421918415,35.94,80935.63,0.0,0.97049,5e-05,2.45688]
[1778421924460,35.94,80935.59,0.0,0.97049,5e-05,2.45693]
[1778421931509,35.94,80935.24,0.0,0.97053,5e-05,2.45267]
[1778421936544,35.94,80934.63,0.0,0.9705,5e-05,2.45471]
[1778421941579,35.94,80934.48,0.0,0.9705,5e-05,2.45514]
[1778421949801,35.94,80933.72,0.0,0.97046,5e-05,2.45774]
[1778421957691,35.94,80933.68,0.0,0.97046,5e-05,2.45753]
[1778421970782,35.93,80933.75,0.0,0.97047,5e-05,2.45694]
[1778421980852,35.93,80932.24,0.0,0.9704,5e-05,2.46191]
[1778421983208,35.93,80932.15,0.0,0.97039,5e-05,2.46215]
[1778421983312,35.93,80932.15,0.0,0.97039,5e-05,2.46215]
[1778421983873,35.93,80932.07,0.0,0.97039,5e-05,2.4624]
[1778421985887,35.93,80928.64,0.0,0.97022,5e-05,2.47435]
[1778421990923,35.93,80927.89,0.0,0.97018,5e-05,2.4767]
[1778421993944,35.93,80927.82,0.0,0.97024,5e-05,2.47156]
[1778421997972,35.93,80924.68,0.0,0.97008,5e-05,2.48238]
[1778421998979,35.93,80920.41,0.0,0.96986,5e-05,2.4974]
[1778422004016,35.93,80918.5,0.0,0.96977,5e-05,2.50365]
[1778422011063,35.92,80918.37,0.0,0.96977,5e-05,2.50333]
[1778422012070,35.92,80921.39,0.0,0.96993,5e-05,2.49251]
[1778422013077,35.92,80924.68,0.0,0.9701,5e-05,2.48079]
[1778422018112,35.92,80924.76,0.0,0.97011,5e-05,2.48016]
[1778422023147,35.92,80925.12,0.0,0.97014,5e-05,2.4786]
[1778422029190,35.92,80925.89,0.0,0.97018,5e-05,2.47551]
[1778422034228,35.92,80928.59,0.0,0.97032,5e-05,2.46578]
[1778422041142,35.92,80929.17,0.0,0.97035,5e-05,2.46363]
[1778422043288,35.92,80925.26,0.0,0.97016,5e-05,2.47722]
[1778422048323,35.92,80925.08,0.0,0.97015,5e-05,2.47759]
[1778422051344,35.92,80925.01,0.0,0.97021,5e-05,2.47248]
[1778422053358,35.91,80921.46,0.0,0.97003,5e-05,2.48489]
[1778422059400,35.91,80920.22,0.0,0.96997,5e-05,2.48888]
[1778422062421,35.91,80917.77,0.0,0.96984,5e-05,2.49731]
[1778422068463,35.91,80917.05,0.0,0.96981,5e-05,2.49934]
[1778422073498,35.91,80915.01,0.0,0.96971,5e-05,2.5061]
[1778422078533,35.91,80914.93,0.0,0.96972,5e-05,2.50587]
[1778422083568,35.9,80911.65,0.0,0.96957,5e-05,2.51603]
[1778422088604,35.88,80910.99,0.0,0.96959,5e-05,2.51465]
[1778422093639,35.88,80912.98,0.0,0.9697,5e-05,2.50703]
[1778422098674,35.88,80912.89,0.0,0.9697,5e-05,2.50686]
[1778422108745,35.86,80912.89,0.0,0.96978,5e-05,2.50161]
[1778422111766,35.85,80911.35,0.0,0.9698,5e-05,2.499]
[1778422116801,35.84,80911.33,0.0,0.96984,5e-05,2.49629]
[1778422121836,35.83,80911.08,0.0,0.96983,5e-05,2.49677]
[1778422130899,35.83,80911.05,0.0,0.96984,5e-05,2.49614]
[1778422137948,35.83,80911.08,0.0,0.96985,5e-05,2.49546]
[1778422142983,35.83,80910.94,0.0,0.96985,5e-05,2.49555]
[1778422144997,35.83,80915.59,0.0,0.97009,5e-05,2.47892]
[1778422150032,35.83,80916.04,0.0,0.97012,5e-05,2.47707]
[1778422153053,35.82,80918.62,0.0,0.97026,5e-05,2.46781]
[1778422158088,35.82,80918.67,0.0,0.97026,5e-05,2.46745]
[1778422163123,35.82,80918.99,0.0,0.9703,5e-05,2.46455]
[1778422168158,35.81,80921.1,0.0,0.97043,5e-05,2.45586]
[1778422178229,35.81,80921.1,0.0,0.9705,5e-05,2.45013]
[1778422184320,35.81,80922.49,0.0,0.97057,5e-05,2.44523]
[1778422196358,35.81,80924.59,0.0,0.97067,5e-05,2.43793]
[1778422201393,35.81,80928.23,0.0,0.97086,5e-05,2.42528]
[1778422203407,35.81,80932.4,0.0,0.97107,5e-05,2.41088]
[1778422209449,35.81,80933.47,0.0,0.97112,5e-05,2.40754]
[1778422214484,35.82,80935.01,0.0,0.97116,5e-05,2.40445]
[1778422221534,35.84,80935.96,0.0,0.97115,5e-05,2.40545]
[1778422226570,35.85,80936.37,0.0,0.97113,5e-05,2.4069]
[1778422235633,35.88,80936.72,0.0,0.97111,5e-05,2.40674]
[1778422240668,35.89,80939.23,0.0,0.97119,5e-05,2.40154]
[1778422245703,35.9,80940.18,0.0,0.97122,5e-05,2.39982]
[1778422246710,35.9,80944.5,0.0,0.97143,5e-05,2.38501]
[1778422247717,35.9,80947.76,0.0,0.97159,5e-05,2.37392]
[1778422251745,35.9,80953.44,0.0,0.97187,5e-05,2.35495]
[1778422253759,35.9,80958.9,0.0,0.97213,5e-05,2.3367]
[1778422255793,35.9,80959.33,0.0,0.97215,5e-05,2.3354]
[1778422255811,35.9,80959.33,0.0,0.97215,5e-05,2.3354]
[1778422261819,35.91,80961.62,0.0,0.97225,5e-05,2.32878]
[1778422265808,35.91,80962.5,0.0,0.97228,5e-05,2.32613]
[1778422266063,35.91,80962.5,0.0,0.97228,5e-05,2.32613]
[1778422266129,35.91,80962.67,0.0,0.97227,5e-05,2.32689]
[1778422269876,35.92,80965.22,0.0,0.97239,5e-05,2.31898]
[1778422274911,35.92,80968.72,0.0,0.97254,5e-05,2.30815]
[1778422279946,35.92,80970.72,0.0,0.97263,5e-05,2.30247]
[1778422284981,35.93,80968.57,0.0,0.97249,5e-05,2.31184]
[1778422295051,35.94,80965.82,0.0,0.97239,5e-05,2.31786]
[1778422301093,35.95,80965.75,0.0,0.97237,5e-05,2.31914]
[1778422314184,35.95,80963.44,0.0,0.97223,5e-05,2.32905]
[1778422319219,35.96,80963.92,0.0,0.97224,5e-05,2.32822]
[1778422324254,35.96,80964.03,0.0,0.97223,5e-05,2.32866]
[1778422327275,35.96,80960.58,0.0,0.97206,5e-05,2.34076]
[1778422332310,35.97,80959.11,0.0,0.97198,5e-05,2.34643]
[1778422337345,35.97,80958.48,0.0,0.97194,5e-05,2.34921]
[1778422339359,35.97,80953.63,0.0,0.97169,5e-05,2.36595]
[1778422341373,35.97,80950.53,0.0,0.97154,5e-05,2.37674]
[1778422346408,35.97,80950.61,0.0,0.97154,5e-05,2.37687]
[1778422347180,35.97,80950.61,0.0,0.97154,5e-05,2.37687]
[1778422350436,35.97,80946.46,0.0,0.97132,5e-05,2.39137]
[1778422351060,35.97,80946.46,0.0,0.97132,5e-05,2.39137]
[1778422351443,35.97,80946.39,0.0,0.97138,5e-05,2.38654]
[1778422351947,35.97,80946.39,0.0,0.97138,5e-05,2.38654]
[1778422352062,35.97,80946.39,0.0,0.97138,5e-05,2.38654]
[1778422352162,35.97,80946.39,0.0,0.97138,5e-05,2.38659]
[1778422354464,35.97,80951.04,0.0,0.97161,5e-05,2.37079]
[1778422355471,35.98,80955.96,0.0,0.97185,5e-05,2.3541]
[1778422355803,35.98,80955.96,0.0,0.97185,5e-05,2.3541]
[1778422356060,35.98,80955.96,0.0,0.97185,5e-05,2.3541]
[1778422361513,35.98,80959.03,0.0,0.97199,5e-05,2.34435]
[1778422362662,35.98,80959.01,0.0,0.97199,5e-05,2.34453]
[1778422362810,35.98,80959.01,0.0,0.97199,5e-05,2.34453]
[1778422363840,35.98,80959.2,0.0,0.972,5e-05,2.344]
[1778422364063,35.98,80959.2,0.0,0.972,5e-05,2.344]
[1778422364534,35.98,80959.12,0.0,0.97199,5e-05,2.34451]
[1778422369569,35.98,80960.47,0.0,0.97205,5e-05,2.34054]
[1778422373310,35.98,80961.02,0.0,0.97207,5e-05,2.33891]
[1778422373562,35.98,80961.02,0.0,0.97207,5e-05,2.33891]
[1778422374604,35.99,80964.46,0.0,0.97223,5e-05,2.32769]
[1778422379639,36.01,80963.39,0.0,0.9721,5e-05,2.33667]
[1778422383764,36.02,80964.76,0.0,0.97211,5e-05,2.33592]
[1778422383812,36.02,80964.76,0.0,0.97211,5e-05,2.33592]
[1778422385202,36.03,80964.95,0.0,0.9721,5e-05,2.33652]
[1778422385313,36.03,80964.95,0.0,0.9721,5e-05,2.33652]
[1778422385411,36.03,80965.17,0.0,0.9721,5e-05,2.337]
[1778422391723,36.06,80966.22,0.0,0.97206,5e-05,2.3399]
[1778422392934,36.06,80966.22,0.0,0.97206,5e-05,2.3399]
[1778422393066,36.06,80966.22,0.0,0.97206,5e-05,2.3399]
[1778422398772,36.08,80964.2,0.0,0.97189,5e-05,2.35152]
[1778422402801,36.08,80961.3,0.0,0.97174,5e-05,2.36173]
[1778422403764,36.08,80961.3,0.0,0.97174,5e-05,2.36173]
[1778422403810,36.08,80961.3,0.0,0.97174,5e-05,2.36173]
[1778422403865,36.08,80958.68,0.0,0.97161,5e-05,2.37072]
[1778422405196,36.08,80958.68,0.0,0.97161,5e-05,2.37072]
[1778422405313,36.08,80958.68,0.0,0.97161,5e-05,2.37072]
[1778422405410,36.08,80958.68,0.0,0.97161,5e-05,2.37078]
[1778422408180,36.09,80958.27,0.0,0.97159,5e-05,2.37232]
[1778422408310,36.09,80958.27,0.0,0.97159,5e-05,2.37232]
[1778422412871,36.09,80956.04,0.0,0.97151,5e-05,2.37644]
[1778422416774,36.1,80955.16,0.0,0.97145,5e-05,2.3809]
[1778422416812,36.1,80955.16,0.0,0.97145,5e-05,2.3809]
[1778422418491,36.1,80954.67,0.0,0.97142,5e-05,2.38262]
[1778422418560,36.1,80954.67,0.0,0.97142,5e-05,2.38262]
[1778422418543,36.1,80953.51,0.0,0.97136,5e-05,2.38662]
[1778422427953,36.1,80953.16,0.0,0.97135,5e-05,2.38788]
[1778422428059,36.1,80953.16,0.0,0.97135,5e-05,2.38788]
[1778422430853,36.1,80951.71,0.0,0.97127,5e-05,2.39312]
[1778422431066,36.1,80951.71,0.0,0.97127,5e-05,2.39312]
[1778422431532,36.1,80951.71,0.0,0.97127,5e-05,2.39312]
[1778422431566,36.1,80951.71,0.0,0.97127,5e-05,2.39312]
[1778422431633,36.1,80950.82,0.0,0.97122,5e-05,2.3962]
[1778422434020,36.1,80945.93,0.0,0.97098,5e-05,2.41301]
[1778422440062,36.1,80945.57,0.0,0.97097,5e-05,2.41389]
[1778422441069,36.1,80949.26,0.0,0.97115,5e-05,2.40118]
[1778422442076,36.1,80952.21,0.0,0.9713,5e-05,2.39107]
[1778422442688,36.1,80952.21,0.0,0.9713,5e-05,2.39107]
[1778422442812,36.1,80952.21,0.0,0.9713,5e-05,2.39107]
[1778422449125,36.1,80953.27,0.0,0.97135,5e-05,2.38766]
[1778422453822,36.1,80953.28,0.0,0.97135,5e-05,2.38774]
[1778422454061,36.1,80953.28,0.0,0.97135,5e-05,2.38774]
[1778422455696,36.1,80953.27,0.0,0.97135,5e-05,2.38781]
[1778422455809,36.1,80953.27,0.0,0.97135,5e-05,2.38781]
[1778422455909,36.1,80953.27,0.0,0.97135,5e-05,2.38787]
[1778422461209,36.1,80953.45,0.0,0.97135,5e-05,2.3874]
[1778422462664,36.1,80953.45,0.0,0.97135,5e-05,2.3874]
[1778422462810,36.1,80953.34,0.0,0.97135,5e-05,2.3878]
[1778422465237,36.1,80956.2,0.0,0.97149,5e-05,2.37813]
[1778422466149,36.1,80956.2,0.0,0.97149,5e-05,2.37813]
[1778422466309,36.1,80956.2,0.0,0.97149,5e-05,2.37813]
[1778422466410,36.1,80958.82,0.0,0.97162,5e-05,2.36925]
[1778422469312,36.1,80959.16,0.0,0.97163,5e-05,2.36821]
[1778422469558,36.1,80959.16,0.0,0.97163,5e-05,2.36821]
[1778422475309,36.1,80959.63,0.0,0.97171,5e-05,2.36197]
[1778422478330,36.11,80955.87,0.0,0.97152,5e-05,2.37497]
[1778422479337,36.11,80953.42,0.0,0.97139,5e-05,2.38338]
[1778422479995,36.11,80953.42,0.0,0.97139,5e-05,2.38338]
[1778422480061,36.11,80953.42,0.0,0.97139,5e-05,2.38338]
[1778422480344,36.11,80950.03,0.0,0.97122,5e-05,2.39502]
[1778422482358,36.11,80947.47,0.0,0.9711,5e-05,2.40383]
[1778422484372,36.11,80944.28,0.0,0.97094,5e-05,2.41482]
[1778422486386,36.11,80939.76,0.0,0.97071,5e-05,2.4304]
[1778422488375,36.11,80940.3,0.0,0.97074,5e-05,2.42849]
[1778422491059,36.11,80939.5,0.0,0.9707,5e-05,2.43119]
[1778422496011,36.1,80937.46,0.0,0.9706,5e-05,2.43802]
[1778422496061,36.1,80937.46,0.0,0.9706,5e-05,2.43802]
[1778422496320,36.1,80937.46,0.0,0.9706,5e-05,2.43802]
[1778422496563,36.1,80937.46,0.0,0.9706,5e-05,2.43802]
[1778422496624,36.1,80937.12,0.0,0.97058,5e-05,2.43915]
[1778422497464,36.11,80927.13,0.0,0.97006,5e-05,2.47449]
[1778422498471,36.11,80924.79,0.0,0.96993,5e-05,2.48312]
[1778422500485,36.11,80920.7,0.0,0.96971,5e-05,2.49832]
[1778422501371,36.11,80920.7,0.0,0.96971,5e-05,2.49832]
[1778422501561,36.11,80920.7,0.0,0.96971,5e-05,2.49832]
[1778422506527,36.12,80917.11,0.0,0.96949,5e-05,2.51327]
[1778422507534,36.12,80912.79,0.0,0.96926,5e-05,2.529]
[1778422508733,36.14,80911.07,0.0,0.96911,5e-05,2.53864]
[1778422508810,36.14,80911.07,0.0,0.96911,5e-05,2.53864]
[1778422509803,36.15,80911.07,0.0,0.96907,5e-05,2.54182]
[1778422509812,36.15,80911.07,0.0,0.96907,5e-05,2.54182]
[1778422510555,36.16,80911.04,0.0,0.96902,5e-05,2.54496]
[1778422515590,36.19,80910.51,0.0,0.96889,5e-05,2.55361]
[1778422516403,36.19,80910.51,0.0,0.96889,5e-05,2.55361]
[1778422516559,36.19,80910.51,0.0,0.96889,5e-05,2.55361]
[1778422525666,36.2,80909.66,0.0,0.96881,5e-05,2.55947]
[1778422527117,36.2,80910.35,0.0,0.96884,5e-05,2.55728]
[1778422527315,36.2,80910.35,0.0,0.96884,5e-05,2.55728]
[1778422527680,36.2,80914.24,0.0,0.96904,5e-05,2.54365]
[1778422528656,36.2,80914.24,0.0,0.96904,5e-05,2.54365]
[1778422528687,36.2,80913.52,0.0,0.969,5e-05,2.5465]
[1778422528812,36.2,80913.52,0.0,0.969,5e-05,2.5465]
[1778422535736,36.21,80914.29,0.0,0.96907,5e-05,2.54088]
[1778422536744,36.22,80920.04,0.0,0.96936,5e-05,2.52074]
[1778422537179,36.22,80920.04,0.0,0.96936,5e-05,2.52074]
[1778422537311,36.22,80920.04,0.0,0.96936,5e-05,2.52074]
[1778422541426,36.22,80917.71,0.0,0.96923,5e-05,2.53003]
[1778422541560,36.22,80917.71,0.0,0.96923,5e-05,2.53003]
[1778422541661,36.22,80917.71,0.0,0.96922,5e-05,2.53036]
[1778422543851,36.22,80917.64,0.0,0.96921,5e-05,2.53126]
[1778422544061,36.22,80917.64,0.0,0.96921,5e-05,2.53126]
[1778422551848,36.24,80914.86,0.0,0.96902,5e-05,2.54397]
[1778422554271,36.24,80914.79,0.0,0.96901,5e-05,2.54452]
[1778422554309,36.24,80914.79,0.0,0.96901,5e-05,2.54452]
[1778422554409,36.24,80914.79,0.0,0.96901,5e-05,2.54482]
[1778422555488,36.24,80914.79,0.0,0.96901,5e-05,2.54482]
[1778422555561,36.24,80914.79,0.0,0.96901,5e-05,2.54482]
[1778422565946,36.25,80912.06,0.0,0.96881,5e-05,2.55799]
[1778422566870,36.25,80912.06,0.0,0.96881,5e-05,2.55799]
[1778422567063,36.25,80912.06,0.0,0.96881,5e-05,2.55799]
[1778422568553,36.25,80912.06,0.0,0.96881,5e-05,2.55827]
[1778422568559,36.25,80912.06,0.0,0.96881,5e-05,2.55827]
[1778422568654,36.25,80912.06,0.0,0.9688,5e-05,2.55855]
[1778422574002,36.26,80911.5,0.0,0.96875,5e-05,2.56224]
[1778422579037,36.27,80911.93,0.0,0.96875,5e-05,2.56207]
[1778422583227,36.27,80911.64,0.0,0.96872,5e-05,2.56393]
[1778422583309,36.27,80911.64,0.0,0.96872,5e-05,2.56393]
[1778422589109,36.28,80912.27,0.0,0.96873,5e-05,2.56359]
[1778422590333,36.28,80912.27,0.0,0.96873,5e-05,2.56359]
[1778422590563,36.28,80912.27,0.0,0.96873,5e-05,2.56359]
[1778422590599,36.28,80912.27,0.0,0.96873,5e-05,2.56359]
[1778422590813,36.28,80912.27,0.0,0.96873,5e-05,2.56359]
[1778422590653,36.28,80912.28,0.0,0.96873,5e-05,2.56383]
[1778422597165,36.29,80915.7,0.0,0.96894,5e-05,2.54832]
[1778422602201,36.29,80915.45,0.0,0.9689,5e-05,2.5507]
[1778422605507,36.29,80915.45,0.0,0.9689,5e-05,2.5507]
[1778422605559,36.29,80915.45,0.0,0.9689,5e-05,2.5507]
[1778422612271,36.31,80915.71,0.0,0.96887,5e-05,2.55266]
[1778422621334,36.32,80915.96,0.0,0.96885,5e-05,2.55433]
[1778422622752,36.32,80915.96,0.0,0.96885,5e-05,2.55433]
[1778422622808,36.32,80915.96,0.0,0.96885,5e-05,2.55433]
[1778422622955,36.32,80915.96,0.0,0.96884,5e-05,2.55489]
[1778422623062,36.32,80915.96,0.0,0.96884,5e-05,2.55489]
[1778422623348,36.32,80915.88,0.0,0.96884,5e-05,2.55518]
[1778422628383,36.32,80915.96,0.0,0.96882,5e-05,2.55628]
[1778422638865,36.32,80915.96,0.0,0.96882,5e-05,2.55628]
[1778422648523,36.35,80915.96,0.0,0.96874,5e-05,2.56169]
[1778422658593,36.36,80915.96,0.0,0.96876,5e-05,2.55895]
[1778422665642,36.37,80914.89,0.0,0.96868,5e-05,2.56462]
[1778422666649,36.37,80911.41,0.0,0.96849,5e-05,2.57735]
[1778422667656,36.37,80909.09,0.0,0.96836,5e-05,2.58593]
[1778422668211,36.37,80909.09,0.0,0.96836,5e-05,2.58593]
[1778422668313,36.37,80909.09,0.0,0.96836,5e-05,2.58593]
[1778422668663,36.37,80908.89,0.0,0.96835,5e-05,2.58687]
[1778422674705,36.37,80908.87,0.0,0.96833,5e-05,2.58827]
[1778422688803,36.39,80908.66,0.0,0.96827,5e-05,2.5921]
[1778422690706,36.39,80908.59,0.0,0.96826,5e-05,2.59257]
[1778422691059,36.39,80908.59,0.0,0.96826,5e-05,2.59279]
[1778422691311,36.39,80908.59,0.0,0.96826,5e-05,2.59279]
[1778422696644,36.39,80910.23,0.0,0.96834,5e-05,2.58777]
[1778422696813,36.39,80910.23,0.0,0.96834,5e-05,2.58777]
[1778422696859,36.39,80910.88,0.0,0.96836,5e-05,2.58611]
[1778422703908,36.4,80910.67,0.0,0.96833,5e-05,2.58846]
[1778422708177,36.4,80909.76,0.0,0.96826,5e-05,2.59264]
[1778422708309,36.4,80909.76,0.0,0.96826,5e-05,2.59264]
[1778422711445,36.41,80909.46,0.0,0.96824,5e-05,2.59394]
[1778422711532,36.41,80909.46,0.0,0.96824,5e-05,2.59394]
[1778422711544,36.41,80909.56,0.0,0.9683,5e-05,2.58863]
[1778422712972,36.41,80905.27,0.0,0.96807,5e-05,2.60454]
[1778422718007,36.41,80906.16,0.0,0.9681,5e-05,2.60234]
[1778422726308,36.42,80906.34,0.0,0.9681,5e-05,2.6021]
[1778422727067,36.42,80906.09,0.0,0.96807,5e-05,2.60423]
[1778422736919,36.42,80906.26,0.0,0.96808,5e-05,2.60381]
[1778422737061,36.44,80906.95,0.0,0.96804,5e-05,2.60642]
[1778422737273,36.44,80906.95,0.0,0.96804,5e-05,2.60642]
[1778422737311,36.44,80906.95,0.0,0.96804,5e-05,2.60642]
[1778422737315,36.44,80906.96,0.0,0.96803,5e-05,2.60705]
[1778422743182,36.46,80907.03,0.0,0.96797,5e-05,2.61081]
[1778422748217,36.47,80906.2,0.0,0.96788,5e-05,2.61713]
[1778422749687,36.47,80906.2,0.0,0.96788,5e-05,2.61713]
[1778422749810,36.47,80906.2,0.0,0.96788,5e-05,2.61713]
[1778422755266,36.49,80906.9,0.0,0.96785,5e-05,2.61916]
[1778422756080,36.49,80906.9,0.0,0.96785,5e-05,2.61916]
[1778422756310,36.49,80906.9,0.0,0.96785,5e-05,2.61916]
[1778422756490,36.49,80906.9,0.0,0.96785,5e-05,2.61916]
[1778422756563,36.49,80906.9,0.0,0.96785,5e-05,2.61916]
[1778422756588,36.49,80906.93,0.0,0.96785,5e-05,2.61922]
[1778422762315,36.51,80906.38,0.0,0.96776,5e-05,2.6251]
[1778422766310,36.52,80906.14,0.0,0.96772,5e-05,2.62789]
[1778422766560,36.52,80906.14,0.0,0.96772,5e-05,2.62789]
[1778422773195,36.53,80905.0,0.0,0.96761,5e-05,2.63518]
[1778422773312,36.53,80905.0,0.0,0.96761,5e-05,2.63518]
[1778422773500,36.53,80905.0,0.0,0.96761,5e-05,2.63518]
[1778422773562,36.53,80905.0,0.0,0.96761,5e-05,2.63518]
[1778422773651,36.54,80905.43,0.0,0.96767,5e-05,2.63003]
[1778422782458,36.55,80906.39,0.0,0.9677,5e-05,2.62831]
[1778422784472,36.55,80909.03,0.0,0.96783,5e-05,2.61902]
[1778422785319,36.55,80909.03,0.0,0.96783,5e-05,2.61902]
[1778422785561,36.55,80909.03,0.0,0.96783,5e-05,2.61902]
[1778422785661,36.55,80911.95,0.0,0.96799,5e-05,2.60863]
[1778422791521,36.55,80912.75,0.0,0.96802,5e-05,2.60675]
[1778422792139,36.55,80912.75,0.0,0.96802,5e-05,2.60675]
[1778422792311,36.55,80912.75,0.0,0.96802,5e-05,2.60675]
[1778422792602,36.55,80912.75,0.0,0.96802,5e-05,2.60675]
[1778422792812,36.55,80912.75,0.0,0.96802,5e-05,2.60675]
[1778422792813,36.55,80912.75,0.0,0.96802,5e-05,2.60692]
[1778422798570,36.56,80912.6,0.0,0.96799,5e-05,2.60848]
[1778422807633,36.56,80911.9,0.0,0.96793,5e-05,2.61255]
[1778422808660,36.56,80911.9,0.0,0.96793,5e-05,2.61255]
[1778422808811,36.56,80911.9,0.0,0.96793,5e-05,2.61255]
[1778422814661,36.57,80911.54,0.0,0.9679,5e-05,2.61451]
[1778422814810,36.57,80911.54,0.0,0.9679,5e-05,2.61451]
[1778422814911,36.57,80905.89,0.0,0.96759,5e-05,2.63546]
[1778422815516,36.57,80905.89,0.0,0.96759,5e-05,2.63546]
[1778422815567,36.57,80905.89,0.0,0.96759,5e-05,2.63546]
[1778422815689,36.57,80905.06,0.0,0.96754,5e-05,2.63861]
[1778422819776,36.57,80904.77,0.0,0.96752,5e-05,2.64004]
[1778422819810,36.57,80904.77,0.0,0.96752,5e-05,2.64004]
[1778422825759,36.58,80901.9,0.0,0.96732,5e-05,2.65365]
[1778422826357,36.58,80901.9,0.0,0.96732,5e-05,2.65365]
[1778422826559,36.58,80901.9,0.0,0.96732,5e-05,2.65365]
[1778422826712,36.58,80901.9,0.0,0.96732,5e-05,2.65365]
[1778422826816,36.58,80901.9,0.0,0.96732,5e-05,2.65365]
[1778422826916,36.59,80901.4,0.0,0.96728,6e-05,2.65605]
[1778422831801,36.6,80900.32,0.0,0.96724,6e-05,2.65733]
[1778422840864,36.62,80900.0,0.0,0.96715,6e-05,2.6635]
[1778422841626,36.62,80900.0,0.0,0.96715,6e-05,2.6635]
[1778422841814,36.62,80900.0,0.0,0.96715,6e-05,2.6635]
[1778422841871,36.62,80902.39,0.0,0.96727,5e-05,2.65533]
[1778422846906,36.63,80901.87,0.0,0.9672,6e-05,2.65999]
[1778422847095,36.63,80901.87,0.0,0.9672,6e-05,2.65999]
[1778422847316,36.63,80901.87,0.0,0.9672,6e-05,2.65999]
[1778422847529,36.63,80901.87,0.0,0.9672,6e-05,2.65999]
[1778422847560,36.63,80901.87,0.0,0.9672,6e-05,2.65999]
[1778422847914,36.63,80901.56,0.0,0.96718,6e-05,2.66167]
[1778422853955,36.65,80900.84,0.0,0.96709,6e-05,2.66755]
[1778422858990,36.66,80897.3,0.0,0.96685,6e-05,2.68316]
[1778422870068,36.68,80896.83,0.0,0.96674,6e-05,2.6904]
[1778422873062,36.69,80896.46,0.0,0.9667,6e-05,2.69324]
[1778422880317,36.69,80895.78,0.0,0.96666,6e-05,2.69623]
[1778422880560,36.69,80895.78,0.0,0.96666,6e-05,2.69623]
[1778422880660,36.7,80895.78,0.0,0.9666,6e-05,2.6996]
[1778422882296,36.7,80895.78,0.0,0.9666,6e-05,2.6996]
[1778422882308,36.7,80895.78,0.0,0.9666,6e-05,2.6996]
[1778422883058,36.7,80895.78,0.0,0.9666,6e-05,2.6996]
[1778422883159,36.71,80895.82,0.0,0.96659,6e-05,2.70089]
[1778422888194,36.72,80887.41,0.0,0.96608,6e-05,2.73431]
[1778422889312,36.72,80887.41,0.0,0.96608,6e-05,2.73431]
[1778422889521,36.72,80887.41,0.0,0.96608,6e-05,2.73431]
[1778422889560,36.72,80887.41,0.0,0.96608,6e-05,2.73431]
[1778422889620,36.72,80884.86,0.0,0.96593,6e-05,2.7442]
[1778422895244,36.73,80886.77,0.0,0.96606,6e-05,2.73402]
[1778422900279,36.74,80886.29,0.0,0.966,6e-05,2.73791]
[1778422902412,36.74,80885.9,0.0,0.96598,6e-05,2.73977]
[1778422902524,36.74,80885.9,0.0,0.96598,6e-05,2.73977]
[1778422902566,36.74,80885.9,0.0,0.96598,6e-05,2.73977]
[1778422902625,36.74,80885.69,0.0,0.96596,6e-05,2.74096]
[1778422908336,36.75,80885.47,0.0,0.96591,6e-05,2.74423]
[1778422915385,36.76,80885.38,0.0,0.96586,6e-05,2.74738]
[1778422924448,36.78,80885.56,0.0,0.96582,6e-05,2.75028]
[1778422929483,36.78,80885.56,0.0,0.96579,6e-05,2.75224]
[1778422931921,36.79,80885.89,0.0,0.9658,6e-05,2.7514]
[1778422932060,36.79,80885.89,0.0,0.9658,6e-05,2.7514]
[1778422932113,36.79,80885.89,0.0,0.9658,6e-05,2.7514]
[1778422932312,36.79,80886.33,0.0,0.96582,6e-05,2.75015]
[1778422932507,36.79,80886.37,0.0,0.96582,6e-05,2.7504]
[1778422938060,36.79,80887.44,0.0,0.96587,6e-05,2.74681]
[1778422938082,36.8,80889.9,0.0,0.96599,6e-05,2.73926]
[1778422938310,36.8,80889.9,0.0,0.96599,6e-05,2.73926]
[1778422943890,36.8,80891.65,0.0,0.96607,6e-05,2.7334]
[1778422944063,36.8,80891.65,0.0,0.96607,6e-05,2.7334]
[1778422953655,36.81,80894.97,0.0,0.96629,6e-05,2.7178]
[1778422955094,36.81,80894.97,0.0,0.96629,6e-05,2.7178]
[1778422955309,36.81,80894.97,0.0,0.96629,6e-05,2.71776]
[1778422955401,36.81,80894.97,0.0,0.96629,6e-05,2.71776]
[1778422955562,36.81,80894.97,0.0,0.96629,6e-05,2.71776]
[1778422955581,36.81,80894.97,0.0,0.96629,6e-05,2.71773]
[1778422960704,36.82,80892.91,0.0,0.96614,6e-05,2.72754]
[1778422966746,36.83,80892.84,0.0,0.9661,6e-05,2.73034]
[1778422976821,36.85,80892.84,0.0,0.96604,6e-05,2.73451]
[1778422977717,36.85,80892.84,0.0,0.96604,6e-05,2.73451]
[1778422977815,36.85,80892.84,0.0,0.96604,6e-05,2.73451]
[1778422982743,36.85,80892.73,0.0,0.966,6e-05,2.73698]
[1778422982808,36.85,80892.73,0.0,0.966,6e-05,2.73698]
[1778422983142,36.85,80892.73,0.0,0.966,6e-05,2.73698]
[1778422983166,36.86,80893.95,0.0,0.96606,6e-05,2.73288]
[1778422983310,36.86,80893.95,0.0,0.96606,6e-05,2.73288]
[1778422983870,36.86,80894.88,0.0,0.96611,6e-05,2.72985]
[1778422988905,36.87,80895.59,0.0,0.96612,6e-05,2.72934]
[1778422989912,36.87,80899.73,0.0,0.96634,6e-05,2.7145]
[1778422990292,36.87,80899.73,0.0,0.96634,6e-05,2.7145]
[1778422990308,36.87,80899.73,0.0,0.96634,6e-05,2.7145]
[1778422990919,36.87,80902.9,0.0,0.96651,6e-05,2.70329]
[1778422997968,36.88,80903.01,0.0,0.96647,6e-05,2.70608]
[1778422998567,36.88,80903.01,0.0,0.96647,6e-05,2.70608]
[1778422998812,36.88,80903.01,0.0,0.96647,6e-05,2.70608]
[1778422998972,36.88,80903.01,0.0,0.96647,6e-05,2.70608]
[1778422999060,36.88,80903.01,0.0,0.96647,6e-05,2.70608]
[1778422999073,36.88,80903.13,0.0,0.96647,6e-05,2.70609]
[1778423000989,36.89,80905.4,0.0,0.96659,6e-05,2.69867]
[1778423011059,36.9,80907.83,0.0,0.96674,6e-05,2.68724]
[1778423013073,36.9,80912.69,0.0,0.96701,6e-05,2.6695]
[1778423013679,36.9,80912.69,0.0,0.96701,6e-05,2.6695]
[1778423013811,36.9,80912.69,0.0,0.96701,6e-05,2.6695]
[1778423014204,36.9,80912.69,0.0,0.96701,6e-05,2.6695]
[1778423014228,36.9,80914.66,0.0,0.96712,5e-05,2.66235]
[1778423014309,36.9,80914.66,0.0,0.96712,5e-05,2.66235]
[1778423016094,36.9,80915.34,0.0,0.96715,5e-05,2.65992]
[1778423018108,36.9,80913.04,0.0,0.96703,5e-05,2.66833]
[1778423021242,36.9,80913.04,0.0,0.96703,5e-05,2.66833]
[1778423021308,36.9,80913.58,0.0,0.96705,5e-05,2.66643]
[1778423030192,36.9,80913.47,0.0,0.96705,5e-05,2.66701]
[1778423037241,36.9,80913.58,0.0,0.96705,5e-05,2.66681]
[1778423037344,36.9,80913.58,0.0,0.96705,5e-05,2.66681]
[1778423038345,36.9,80913.62,0.0,0.96705,5e-05,2.66669]
[1778423038567,36.9,80913.62,0.0,0.96705,5e-05,2.66669]
[1778423039255,36.9,80913.58,0.0,0.96705,5e-05,2.66686]
[1778423050332,36.9,80913.7,0.0,0.96705,5e-05,2.66674]
[1778423058388,36.9,80913.67,0.0,0.96704,5e-05,2.66709]
[1778423071479,36.91,80914.24,0.0,0.96713,5e-05,2.65997]
[1778423076514,36.92,80914.53,0.0,0.96712,5e-05,2.66104]
[1778423081549,36.93,80914.88,0.0,0.9671,5e-05,2.66236]
[1778423086584,36.94,80915.48,0.0,0.96709,5e-05,2.66277]
[1778423091619,36.95,80915.54,0.0,0.96706,5e-05,2.66462]
[1778423097661,36.95,80915.44,0.0,0.96704,5e-05,2.66606]
[1778423110753,36.95,80915.51,0.0,0.96704,5e-05,2.66642]
[1778423120823,36.95,80915.48,0.0,0.96703,5e-05,2.66654]
[1778423129886,36.95,80915.58,0.0,0.96704,5e-05,2.66614]
[1778423141970,36.95,80915.51,0.0,0.96709,5e-05,2.66142]
[1778423153047,36.95,80915.48,0.0,0.96709,5e-05,2.66169]
[1778423166138,36.96,80913.45,0.0,0.96697,6e-05,2.66933]
[1778423174194,36.97,80912.41,0.0,0.96687,6e-05,2.67598]
[1778423179229,36.98,80911.35,0.0,0.96678,6e-05,2.68216]
[1778423184264,36.99,80910.61,0.0,0.9667,6e-05,2.68713]
[1778423190306,37.0,80909.52,0.0,0.9666,6e-05,2.69377]
[1778423192320,37.0,80907.65,0.0,0.96655,6e-05,2.69593]
[1778423194334,37.0,80905.36,0.0,0.96641,6e-05,2.70517]
[1778423199369,37.01,80903.93,0.0,0.9663,6e-05,2.71246]
[1778423204406,37.02,80903.84,0.0,0.96626,6e-05,2.71518]
[1778423204774,37.02,80903.84,0.0,0.96626,6e-05,2.71518]
[1778423207064,37.03,80902.87,0.0,0.96619,6e-05,2.71954]
[1778423212462,37.04,80901.95,0.0,0.96611,6e-05,2.72526]
[1778423213243,37.04,80901.95,0.0,0.96611,6e-05,2.72526]
[1778423213309,37.04,80901.95,0.0,0.96611,6e-05,2.72526]
[1778423213469,37.04,80901.75,0.0,0.96609,6e-05,2.72638]
[1778423213975,37.04,80901.75,0.0,0.96609,6e-05,2.72638]
[1778423214062,37.04,80901.75,0.0,0.96609,6e-05,2.72638]
[1778423224547,37.05,80900.85,0.0,0.96597,6e-05,2.73383]
[1778423230589,37.06,80900.74,0.0,0.96594,6e-05,2.73646]
[1778423231681,37.06,80900.74,0.0,0.96594,6e-05,2.73646]
[1778423231809,37.06,80900.74,0.0,0.96594,6e-05,2.73646]
[1778423231893,37.07,80900.74,0.0,0.96593,6e-05,2.73683]
[1778423232725,37.07,80900.74,0.0,0.96593,6e-05,2.73683]
[1778423232814,37.07,80900.74,0.0,0.96593,6e-05,2.73683]
[1778423240659,37.08,80900.32,0.0,0.96586,6e-05,2.74166]
[1778423252744,37.1,80900.57,0.0,0.96587,6e-05,2.73945]
[1778423259793,37.11,80900.96,0.0,0.96585,6e-05,2.74057]
[1778423269863,37.12,80900.96,0.0,0.9658,6e-05,2.74417]
[1778423271138,37.12,80900.96,0.0,0.9658,6e-05,2.74417]
[1778423271315,37.12,80900.96,0.0,0.9658,6e-05,2.74417]
[1778423271395,37.12,80900.96,0.0,0.96579,6e-05,2.74452]
[1778423272082,37.12,80900.96,0.0,0.96579,6e-05,2.74452]
[1778423272310,37.12,80900.96,0.0,0.96579,6e-05,2.74452]
[1778423277920,37.13,80901.18,0.0,0.96577,6e-05,2.7462]
[1778423286983,37.15,80901.15,0.0,0.96572,6e-05,2.74946]
[1778423295040,37.16,80901.19,0.0,0.96568,6e-05,2.75206]
[1778423304103,37.17,80901.01,0.0,0.96562,6e-05,2.75578]
[1778423309138,37.18,80900.33,0.0,0.96556,6e-05,2.75995]
[1778423314173,37.18,80900.2,0.0,0.96559,6e-05,2.75647]
[1778423320215,37.19,80900.52,0.0,0.96558,6e-05,2.75727]
[1778423327264,37.2,80900.57,0.0,0.96555,6e-05,2.75939]
[1778423333306,37.21,80900.5,0.0,0.96551,6e-05,2.76159]
[1778423342538,37.21,80900.5,0.0,0.96551,6e-05,2.76159]
[1778423342558,37.21,80900.5,0.0,0.96551,6e-05,2.76159]
[1778423343376,37.22,80900.53,0.0,0.96547,6e-05,2.76469]
[1778423344211,37.22,80900.53,0.0,0.96547,6e-05,2.76469]
[1778423344308,37.22,80900.53,0.0,0.96547,6e-05,2.76469]
[1778423353457,37.24,80900.81,0.0,0.96543,6e-05,2.76686]
[1778423358483,37.24,80900.66,0.0,0.9654,6e-05,2.769]
[1778423365532,37.25,80900.67,0.0,0.96537,6e-05,2.77113]
[1778423375602,37.27,80900.67,0.0,0.96538,6e-05,2.76884]
[1778423385673,37.28,80900.67,0.0,0.96534,6e-05,2.77189]
[1778423390707,37.28,80900.36,0.0,0.9653,6e-05,2.77453]
[1778423397521,37.29,80900.63,0.0,0.9653,6e-05,2.77442]
[1778423397756,37.29,80903.47,0.0,0.96544,6e-05,2.7651]
[1778423399382,37.29,80903.47,0.0,0.96544,6e-05,2.7651]
[1778423399561,37.29,80903.47,0.0,0.96544,6e-05,2.7651]
[1778423402793,37.3,80908.79,0.0,0.96572,6e-05,2.74708]
[1778423408835,37.31,80909.86,0.0,0.96575,6e-05,2.74517]
[1778423415884,37.32,80910.07,0.0,0.96572,6e-05,2.74673]
[1778423416891,37.32,80905.98,0.0,0.96549,6e-05,2.76211]
[1778423418271,37.32,80905.98,0.0,0.96549,6e-05,2.76211]
[1778423418309,37.32,80905.98,0.0,0.96549,6e-05,2.76211]
[1778423418372,37.32,80901.2,0.0,0.96521,6e-05,2.78008]
[1778423418906,37.32,80904.53,0.0,0.9654,6e-05,2.76803]
[1778423423941,37.33,80904.67,0.0,0.96538,6e-05,2.76897]
[1778423430990,37.33,80905.27,0.0,0.96539,6e-05,2.76879]
[1778423433440,37.33,80905.27,0.0,0.96539,6e-05,2.76879]
[1778423433559,37.33,80905.27,0.0,0.96539,6e-05,2.76879]
[1778423439047,37.34,80905.07,0.0,0.96541,6e-05,2.76622]
[1778423442068,37.35,80903.01,0.0,0.96528,6e-05,2.77469]
[1778423443617,37.35,80903.01,0.0,0.96528,6e-05,2.77469]
[1778423443812,37.35,80903.74,0.0,0.96531,6e-05,2.77255]
[1778423449117,37.36,80903.84,0.0,0.96529,6e-05,2.77358]
[1778423456166,37.36,80904.16,0.0,0.96528,6e-05,2.77435]
[1778423461201,37.37,80904.1,0.0,0.96526,6e-05,2.77595]
[1778423466236,37.38,80904.17,0.0,0.96524,6e-05,2.77706]
[1778423471282,37.38,80904.31,0.0,0.96523,6e-05,2.7779]
[1778423472278,37.38,80906.35,0.0,0.96534,6e-05,2.77064]
[1778423473986,37.38,80906.21,0.0,0.96533,6e-05,2.77144]
[1778423474063,37.38,80906.21,0.0,0.96533,6e-05,2.77144]
[1778423479651,37.39,80907.01,0.0,0.96536,6e-05,2.76933]
[1778423479809,37.39,80907.29,0.0,0.96536,6e-05,2.76943]
[1778423485371,37.4,80907.74,0.0,0.96536,6e-05,2.7696]
[1778423496448,37.41,80907.92,0.0,0.96539,6e-05,2.76634]
[1778423505511,37.42,80908.64,0.0,0.96539,6e-05,2.76618]
[1778423507044,37.42,80909.18,0.0,0.96541,6e-05,2.76447]
[1778423507059,37.42,80909.18,0.0,0.96541,6e-05,2.76447]
[1778423516588,37.43,80909.75,0.0,0.9654,6e-05,2.76518]
[1778423522630,37.44,80909.57,0.0,0.96537,6e-05,2.76749]
[1778423528790,37.44,80909.53,0.0,0.96536,6e-05,2.76791]
[1778423528807,37.44,80909.53,0.0,0.96536,6e-05,2.76791]
[1778423532700,37.45,80911.84,0.0,0.96546,6e-05,2.76134]
[1778423535124,37.45,80911.84,0.0,0.96546,6e-05,2.76134]
[1778423535308,37.45,80911.84,0.0,0.96546,6e-05,2.76134]
[1778423535721,37.45,80917.76,0.0,0.96581,6e-05,2.73903]
[1778423536728,37.45,80922.43,0.0,0.96607,6e-05,2.7218]
[1778423537248,37.45,80922.43,0.0,0.96607,6e-05,2.7218]
[1778423537309,37.45,80922.43,0.0,0.96607,6e-05,2.7218]
[1778423537735,37.45,80925.84,0.0,0.96625,6e-05,2.70972]
[1778423539749,37.45,80927.22,0.0,0.96631,6e-05,2.70578]
[1778423542770,37.46,80928.65,0.0,0.96638,6e-05,2.70172]
[1778423547805,37.47,80928.61,0.0,0.96635,6e-05,2.70372]
[1778423547999,37.47,80928.61,0.0,0.96635,6e-05,2.70372]
[1778423548060,37.47,80928.61,0.0,0.96635,6e-05,2.70372]
[1778423551391,37.47,80928.61,0.0,0.96635,6e-05,2.70372]
[1778423553064,37.47,80928.61,0.0,0.96639,6e-05,2.69963]
[1778423553164,37.47,80928.61,0.0,0.96638,6e-05,2.7]
[1778423558499,37.47,80928.61,0.0,0.96638,6e-05,2.7]
[1778423558733,37.47,80928.61,0.0,0.96638,6e-05,2.7]
[1778423558808,37.47,80928.61,0.0,0.96638,6e-05,2.7]
[1778423558883,37.48,80933.77,0.0,0.96663,5e-05,2.68356]
[1778423563917,37.49,80933.38,0.0,0.96658,5e-05,2.68695]
[1778423566947,37.49,80933.73,0.0,0.96659,5e-05,2.68647]
[1778423567062,37.49,80933.73,0.0,0.96659,5e-05,2.68647]
[1778423569388,37.5,80933.8,0.0,0.96659,5e-05,2.68662]
[1778423569559,37.5,80933.8,0.0,0.96659,5e-05,2.68662]
[1778423569572,37.5,80933.8,0.0,0.96658,5e-05,2.68741]
[1778423570817,37.5,80933.8,0.0,0.96658,5e-05,2.68741]
[1778423570966,37.5,80938.04,0.0,0.9668,5e-05,2.67296]
[1778423571973,37.5,80943.05,0.0,0.96706,5e-05,2.65543]
[1778423581385,37.52,80944.79,0.0,0.96709,5e-05,2.65364]
[1778423581561,37.52,80944.79,0.0,0.96709,5e-05,2.65364]
[1778423581587,37.59,80944.79,0.0,0.96686,5e-05,2.66877]
[1778423587079,37.59,80945.86,0.0,0.96691,5e-05,2.66557]
[1778423592113,37.59,80946.22,0.0,0.96694,5e-05,2.66404]
[1778423597151,37.59,80955.97,0.0,0.96746,5e-05,2.62915]
[1778423598179,37.59,80955.97,0.0,0.96746,5e-05,2.62915]
[1778423598310,37.59,80955.97,0.0,0.96746,5e-05,2.62915]
[1778423598348,37.59,80967.57,0.0,0.96808,5e-05,2.58834]
[1778423599165,37.59,80968.38,0.0,0.96812,5e-05,2.58559]
[1778423604200,37.59,80967.86,0.0,0.96809,5e-05,2.58782]
[1778423608856,37.59,80968.15,0.0,0.9681,5e-05,2.58696]
[1778423608908,37.59,80967.81,0.0,0.96808,5e-05,2.5884]
[1778423609060,37.59,80967.81,0.0,0.96808,5e-05,2.5884]
[1778423613263,37.59,80967.4,0.0,0.96812,5e-05,2.58471]
[1778423624340,37.6,80969.47,0.0,0.96821,5e-05,2.57844]
[1778423629375,37.6,80969.33,0.0,0.9682,5e-05,2.5794]
[1778423637431,37.6,80965.82,0.0,0.968,5e-05,2.59242]
[1778423638438,37.6,80962.51,0.0,0.96782,5e-05,2.60411]
[1778423641459,37.6,80958.55,0.0,0.96761,5e-05,2.61819]
[1778423646494,37.6,80958.36,0.0,0.9676,5e-05,2.61902]
[1778423652536,37.6,80957.74,0.0,0.96756,5e-05,2.6214]
[1778423654550,37.6,80954.48,0.0,0.96739,5e-05,2.63298]
[1778423661599,37.6,80953.39,0.0,0.96733,5e-05,2.63694]
[1778423664620,37.6,80950.88,0.0,0.96719,5e-05,2.64587]
[1778423669655,37.6,80950.46,0.0,0.96717,5e-05,2.64733]
[1778423671669,37.6,80951.13,0.0,0.96727,5e-05,2.63943]
[1778423677711,37.6,80951.09,0.0,0.96727,5e-05,2.63958]
[1778423685767,37.6,80950.55,0.0,0.96724,5e-05,2.64149]
[1778423690802,37.6,80949.37,0.0,0.96718,5e-05,2.64567]
[1778423701879,37.6,80949.34,0.0,0.96718,5e-05,2.64561]
[1778423713965,37.6,80949.82,0.0,0.96721,5e-05,2.64367]
[1778423719000,37.6,80949.8,0.0,0.96721,5e-05,2.64364]
[1778423725046,37.6,80954.12,0.0,0.96744,5e-05,2.62819]
[1778423730081,37.6,80957.04,0.0,0.9676,5e-05,2.61791]
[1778423737130,37.6,80957.09,0.0,0.96766,5e-05,2.61241]
[1778423743172,37.6,80958.05,0.0,0.96771,5e-05,2.60923]
[1778423748207,37.6,80958.25,0.0,0.96772,5e-05,2.60871]
[1778423753242,37.61,80955.23,0.0,0.96755,5e-05,2.61955]
[1778423758277,37.61,80954.34,0.0,0.9675,5e-05,2.62278]
[1778423761299,37.61,80951.25,0.0,0.96734,5e-05,2.63377]
[1778423768347,37.61,80950.82,0.0,0.96731,5e-05,2.63527]
[1778423778417,37.61,80950.68,0.0,0.96731,5e-05,2.6357]
[1778423786473,37.6,80950.44,0.0,0.96729,5e-05,2.63647]
[1778423800571,37.6,80949.87,0.0,0.96733,5e-05,2.63275]
[1778423802585,37.6,80945.89,0.0,0.96712,5e-05,2.64685]
[1778423807620,37.6,80945.41,0.0,0.96709,5e-05,2.64837]
[1778423811648,37.6,80941.76,0.0,0.9669,5e-05,2.6612]
[1778423816683,37.6,80940.57,0.0,0.96684,5e-05,2.66511]
[1778423824739,37.6,80940.71,0.0,0.96685,5e-05,2.66446]
[1778423826634,37.6,80940.71,0.0,0.96685,5e-05,2.66446]
[1778423829062,37.6,80940.71,0.0,0.96685,5e-05,2.66432]
[1778423830860,37.6,80938.21,0.0,0.96672,5e-05,2.67307]
[1778423831061,37.6,80938.21,0.0,0.96672,5e-05,2.67307]
[1778423831075,37.59,80930.85,0.0,0.96633,6e-05,2.69819]
[1778423832116,37.59,80930.85,0.0,0.96633,6e-05,2.69819]
[1778423832309,37.59,80931.04,0.0,0.96634,6e-05,2.6975]
[1778423832795,37.59,80931.02,0.0,0.96636,6e-05,2.69635]
[1778423837830,37.58,80929.17,0.0,0.96629,6e-05,2.70129]
[1778423844879,37.58,80931.71,0.0,0.96644,6e-05,2.69129]
[1778423847274,37.58,80933.17,0.0,0.96652,5e-05,2.68584]
[1778423847309,37.58,80933.17,0.0,0.96652,5e-05,2.68584]
[1778423851928,37.57,80931.35,0.0,0.96649,6e-05,2.68636]
[1778423856965,37.57,80930.83,0.0,0.96647,6e-05,2.68776]
[1778423857275,37.57,80930.83,0.0,0.96647,6e-05,2.68776]
[1778423857309,37.57,80930.83,0.0,0.96647,6e-05,2.68776]
[1778423859324,37.57,80931.0,0.0,0.96648,6e-05,2.68705]
[1778423859561,37.57,80931.0,0.0,0.96648,6e-05,2.68705]
[1778423859986,37.57,80931.68,0.0,0.96652,6e-05,2.68442]
[1778423871064,37.57,80931.07,0.0,0.9665,6e-05,2.68564]
[1778423875762,37.57,80932.54,0.0,0.96659,5e-05,2.68001]
[1778423875810,37.57,80932.54,0.0,0.96659,5e-05,2.68001]
[1778423881134,37.56,80931.85,0.0,0.96656,5e-05,2.68196]
[1778423885157,37.56,80931.09,0.0,0.96652,6e-05,2.68447]
[1778423885310,37.56,80931.09,0.0,0.96652,6e-05,2.68439]
[1778423887632,37.56,80931.09,0.0,0.96652,6e-05,2.68439]
[1778423887815,37.56,80931.09,0.0,0.96652,6e-05,2.68439]
[1778423888184,37.56,80931.27,0.0,0.96654,6e-05,2.6835]
[1778423895096,37.57,80931.34,0.0,0.96652,6e-05,2.68458]
[1778423895310,37.57,80932.07,0.0,0.96656,5e-05,2.68172]
[1778423901275,37.56,80932.04,0.0,0.96657,5e-05,2.68138]
[1778423905192,37.56,80932.04,0.0,0.96657,5e-05,2.68138]
[1778423905308,37.56,80931.31,0.0,0.96653,6e-05,2.68378]
[1778423907432,37.56,80931.31,0.0,0.96653,6e-05,2.6837]
[1778423907562,37.56,80931.31,0.0,0.96653,6e-05,2.6837]
[1778423907660,37.56,80931.31,0.0,0.96654,6e-05,2.68355]
[1778423915179,37.56,80931.31,0.0,0.96654,6e-05,2.68355]
[1778423915309,37.56,80932.04,0.0,0.96665,5e-05,2.67481]
[1778423921415,37.56,80932.04,0.0,0.96666,5e-05,2.67437]
[1778423925048,37.56,80932.04,0.0,0.96666,5e-05,2.67437]
[1778423925059,37.56,80932.04,0.0,0.96666,5e-05,2.67437]
[1778423927367,37.56,80931.28,0.0,0.96662,5e-05,2.67678]
[1778423927564,37.56,80931.28,0.0,0.96662,5e-05,2.67678]
[1778423927660,37.56,80931.28,0.0,0.96662,5e-05,2.67671]
[1778423932312,37.56,80931.28,0.0,0.96662,5e-05,2.67671]
[1778423932562,37.56,80931.28,0.0,0.96662,5e-05,2.67671]
[1778423934506,37.55,80936.61,0.0,0.96692,5e-05,2.65716]
[1778423935297,37.55,80936.61,0.0,0.96692,5e-05,2.65716]
[1778423935309,37.55,80936.61,0.0,0.96692,5e-05,2.65716]
[1778423935513,37.55,80939.93,0.0,0.9671,5e-05,2.64528]
[1778423940548,37.55,80940.16,0.0,0.96711,5e-05,2.6444]
[1778423946119,37.55,80940.13,0.0,0.96711,5e-05,2.64446]
[1778423946312,37.55,80939.81,0.0,0.9671,5e-05,2.64556]
[1778423951625,37.55,80941.03,0.0,0.96716,5e-05,2.64113]
[1778423955259,37.55,80941.24,0.0,0.96717,5e-05,2.64037]
[1778423955311,37.55,80942.02,0.0,0.96722,5e-05,2.63756]
[1778423957900,37.55,80941.95,0.0,0.96721,5e-05,2.63781]
[1778423958061,37.55,80941.95,0.0,0.96721,5e-05,2.63781]
[1778423958160,37.55,80941.95,0.0,0.96721,5e-05,2.6378]
[1778423964716,37.55,80941.73,0.0,0.9672,5e-05,2.63853]
[1778423970758,37.55,80941.95,0.0,0.96722,5e-05,2.6377]
[1778423971765,37.55,80942.15,0.0,0.96729,5e-05,2.63146]
[1778423978814,37.55,80941.7,0.0,0.96727,5e-05,2.63306]
[1778423984915,37.55,80941.44,0.0,0.96725,5e-05,2.63399]
[1778423985064,37.55,80941.44,0.0,0.96725,5e-05,2.63399]
[1778423994406,37.55,80942.17,0.0,0.96729,5e-05,2.6314]
[1778423996905,37.55,80941.59,0.0,0.96726,5e-05,2.6335]
[1778423997064,37.55,80941.59,0.0,0.96726,5e-05,2.6335]
[1778423997129,37.55,80941.59,0.0,0.96726,5e-05,2.6335]
[1778424004998,37.55,80942.31,0.0,0.9673,5e-05,2.63095]
[1778424015068,37.55,80941.48,0.0,0.96725,5e-05,2.63394]
[1778424023124,37.55,80940.38,0.0,0.96719,5e-05,2.63785]
[1778424032187,37.55,80941.04,0.0,0.96729,5e-05,2.62995]
[1778424033194,37.55,80943.84,0.0,0.96744,5e-05,2.62002]
[1778424034201,37.55,80948.56,0.0,0.9677,5e-05,2.60334]
[1778424040243,37.55,80949.3,0.0,0.96773,5e-05,2.60102]
[1778424041720,37.55,80949.32,0.0,0.96773,5e-05,2.601]
[1778424042259,37.55,80956.32,0.0,0.96811,5e-05,2.57646]
[1778424043264,37.55,80963.95,0.0,0.96851,5e-05,2.54989]
[1778424044272,37.56,80967.09,0.0,0.96867,5e-05,2.53909]
[1778424045665,37.56,80968.11,0.0,0.96872,5e-05,2.5357]
[1778424049306,37.56,80962.62,0.0,0.96842,5e-05,2.55553]
[1778424053334,37.56,80959.28,0.0,0.96824,5e-05,2.56768]
[1778424054480,37.56,80957.89,0.0,0.96816,5e-05,2.57265]
[1778424055062,37.56,80957.89,0.0,0.96816,5e-05,2.57265]
[1778424055348,37.56,80950.46,0.0,0.96777,5e-05,2.59883]
[1778424057362,37.56,80947.56,0.0,0.96761,5e-05,2.60917]
[1778424058604,37.56,80947.5,0.0,0.96761,5e-05,2.60943]
[1778424058811,37.56,80947.5,0.0,0.96761,5e-05,2.60943]
[1778424061390,37.57,80946.82,0.0,0.96756,5e-05,2.61237]
[1778424067432,37.57,80947.75,0.0,0.96761,5e-05,2.60934]
[1778424073474,37.57,80947.14,0.0,0.96757,5e-05,2.61174]
[1778424078511,37.57,80942.01,0.0,0.96729,5e-05,2.63011]
[1778424079518,37.57,80937.52,0.0,0.96705,5e-05,2.6461]
[1778424080526,37.57,80930.86,0.0,0.96668,5e-05,2.67033]
[1778424085560,37.58,80925.38,0.0,0.96636,6e-05,2.69136]
[1778424090240,37.58,80925.63,0.0,0.96635,6e-05,2.69151]
[1778424091810,37.59,80926.37,0.0,0.96637,6e-05,2.69043]
[1778424091911,37.59,80926.37,0.0,0.96642,6e-05,2.68564]
[1778424096637,37.61,80929.73,0.0,0.96655,6e-05,2.67755]
[1778424099076,37.61,80930.85,0.0,0.9666,5e-05,2.67434]
[1778424099309,37.61,80930.85,0.0,0.9666,5e-05,2.67434]
[1778424100437,37.61,80932.64,0.0,0.96669,5e-05,2.66862]
[1778424100565,37.61,80932.64,0.0,0.96669,5e-05,2.66862]
[1778424100665,37.61,80933.25,0.0,0.96671,5e-05,2.66679]
[1778424105700,37.62,80933.1,0.0,0.96668,5e-05,2.66912]
[1778424110218,37.63,80932.57,0.0,0.96663,5e-05,2.67209]
[1778424110312,37.63,80932.57,0.0,0.96663,5e-05,2.67209]
[1778424115773,37.64,80932.89,0.0,0.96661,5e-05,2.67338]
[1778424119801,37.64,80927.86,0.0,0.96632,6e-05,2.69284]
[1778424120942,37.64,80927.86,0.0,0.96632,6e-05,2.69284]
[1778424121061,37.64,80927.86,0.0,0.96632,6e-05,2.69284]
[1778424122537,37.65,80928.91,0.0,0.96636,6e-05,2.68969]
[1778424122561,37.65,80928.91,0.0,0.96636,6e-05,2.68969]
[1778424122822,37.65,80928.87,0.0,0.96635,6e-05,2.69063]
[1778424127415,37.65,80930.26,0.0,0.96642,6e-05,2.68625]
[1778424127560,37.66,80928.52,0.0,0.9663,6e-05,2.69364]
[1778424133337,37.67,80928.67,0.0,0.96628,6e-05,2.69546]
[1778424133559,37.68,80928.63,0.0,0.96623,6e-05,2.69873]
[1778424134138,37.68,80928.63,0.0,0.96623,6e-05,2.69873]
[1778424134313,37.68,80928.63,0.0,0.96623,6e-05,2.69873]
[1778424134386,37.68,80927.65,0.0,0.96616,6e-05,2.70304]
[1778424139941,37.69,80929.56,0.0,0.96622,6e-05,2.69903]
[1778424144976,37.71,80930.3,0.0,0.9662,6e-05,2.70021]
[1778424145623,37.71,80930.3,0.0,0.9662,6e-05,2.70021]
[1778424145813,37.71,80930.3,0.0,0.9662,6e-05,2.70021]
[1778424148512,37.72,80928.29,0.0,0.96607,6e-05,2.70893]
[1778424148561,37.72,80928.29,0.0,0.96607,6e-05,2.70893]
[1778424149004,37.72,80922.7,0.0,0.96575,6e-05,2.72952]
[1778424150150,37.72,80922.7,0.0,0.96575,6e-05,2.72952]
[1778424150310,37.72,80922.7,0.0,0.96575,6e-05,2.72952]
[1778424153032,37.72,80920.12,0.0,0.96567,6e-05,2.73366]
[1778424155056,37.72,80918.7,0.0,0.96558,6e-05,2.73913]
[1778424155310,37.72,80918.7,0.0,0.96558,6e-05,2.73913]
[1778424155857,37.72,80916.84,0.0,0.96547,6e-05,2.74648]
[1778424156062,37.72,80916.84,0.0,0.96547,6e-05,2.74648]
[1778424156161,37.72,80917.18,0.0,0.96549,6e-05,2.74524]
[1778424162095,37.74,80916.28,0.0,0.9654,6e-05,2.75144]
[1778424163557,37.74,80916.21,0.0,0.96538,6e-05,2.75237]
[1778424163811,37.74,80916.21,0.0,0.96538,6e-05,2.75237]
[1778424169144,37.75,80915.06,0.0,0.96526,6e-05,2.7602]
[1778424174179,37.77,80915.35,0.0,0.96523,6e-05,2.76245]
[1778424181228,37.79,80915.56,0.0,0.96517,6e-05,2.76626]
[1778424182347,37.79,80915.56,0.0,0.96517,6e-05,2.76626]
[1778424182561,37.79,80915.56,0.0,0.96515,6e-05,2.76712]
[1778424184615,37.79,80916.63,0.0,0.96521,6e-05,2.7634]
[1778424184814,37.79,80916.63,0.0,0.96521,6e-05,2.7634]
[1778424185256,37.79,80917.6,0.0,0.96526,6e-05,2.76006]
[1778424191298,37.8,80918.59,0.0,0.9653,6e-05,2.7577]
[1778424196075,37.8,80919.12,0.0,0.96532,6e-05,2.75662]
[1778424196313,37.8,80919.12,0.0,0.96532,6e-05,2.75662]
[1778424201368,37.81,80918.49,0.0,0.96526,6e-05,2.76019]
[1778424202806,37.81,80918.84,0.0,0.96528,6e-05,2.75912]
[1778424203061,37.81,80918.84,0.0,0.96528,6e-05,2.75912]
[1778424204204,37.81,80918.84,0.0,0.96528,6e-05,2.75933]
[1778424204312,37.81,80918.84,0.0,0.96528,6e-05,2.75933]
[1778424204389,37.81,80919.81,0.0,0.96533,6e-05,2.756]
[1778424208608,37.82,80918.67,0.0,0.96523,6e-05,2.76234]
[1778424208808,37.82,80918.67,0.0,0.96523,6e-05,2.76234]
[1778424211438,37.83,80917.86,0.0,0.96521,6e-05,2.7622]
[1778424214390,37.83,80917.11,0.0,0.96516,6e-05,2.76559]
[1778424214459,37.84,80914.59,0.0,0.965,6e-05,2.77609]
[1778424215700,37.84,80913.59,0.0,0.96494,6e-05,2.77997]
[1778424215816,37.84,80913.59,0.0,0.96494,6e-05,2.77997]
[1778424216473,37.84,80912.77,0.0,0.96489,6e-05,2.78318]
[1778424222515,37.85,80912.48,0.0,0.96484,6e-05,2.78583]
[1778424227552,37.85,80913.01,0.0,0.96486,6e-05,2.78486]
[1778424228558,37.85,80909.25,0.0,0.96464,6e-05,2.79889]
[1778424230572,37.85,80903.48,0.0,0.96431,6e-05,2.82055]
[1778424231579,37.85,80900.17,0.0,0.96411,6e-05,2.83297]
[1778424234600,37.85,80897.68,0.0,0.96396,6e-05,2.84259]
[1778424239635,37.86,80895.93,0.0,0.96385,6e-05,2.84961]
[1778424244888,37.86,80895.35,0.0,0.96381,6e-05,2.85216]
[1778424247814,37.86,80896.04,0.0,0.96385,6e-05,2.84988]
[1778424253746,37.86,80896.72,0.0,0.96388,6e-05,2.84808]
[1778424254753,37.86,80893.95,0.0,0.96371,6e-05,2.85853]
[1778424256053,37.86,80893.95,0.0,0.96371,6e-05,2.85853]
[1778424256064,37.86,80893.95,0.0,0.96371,6e-05,2.85853]
[1778424256980,37.86,80894.78,0.0,0.96376,6e-05,2.85552]
[1778424257068,37.86,80894.78,0.0,0.96376,6e-05,2.85552]
[1778424257081,37.86,80894.09,0.0,0.96372,6e-05,2.8582]
[1778424259806,37.86,80883.1,0.0,0.96307,6e-05,2.89977]
[1778424260797,37.86,80881.12,0.0,0.96295,6e-05,2.90729]
[1778424262544,37.86,80881.12,0.0,0.96295,6e-05,2.90729]
[1778424263543,37.87,80879.65,0.0,0.96285,6e-05,2.91371]
[1778424274897,37.87,80880.57,0.0,0.96297,6e-05,2.90453]
[1778424277918,37.87,80886.88,0.0,0.96334,6e-05,2.8808]
[1778424279833,37.87,80888.44,0.0,0.96343,6e-05,2.875]
[1778424280062,37.87,80888.44,0.0,0.96343,6e-05,2.875]
[1778424280694,37.87,80888.61,0.0,0.96344,6e-05,2.87443]
[1778424280811,37.87,80888.61,0.0,0.96344,6e-05,2.87443]
[1778424280939,37.87,80889.0,0.0,0.96346,6e-05,2.87304]
[1778424285827,37.87,80890.33,0.0,0.96354,6e-05,2.86834]
[1778424286063,37.87,80890.33,0.0,0.96354,6e-05,2.86834]
[1778424295037,37.87,80889.03,0.0,0.96345,6e-05,2.87404]
[1778424296135,37.87,80889.03,0.0,0.96345,6e-05,2.87404]
[1778424296312,37.87,80889.03,0.0,0.96345,6e-05,2.87404]
[1778424297440,37.87,80889.03,0.0,0.96345,6e-05,2.87411]
[1778424297568,37.87,80889.03,0.0,0.96345,6e-05,2.87411]
[1778424297541,37.88,80889.03,0.0,0.96344,6e-05,2.87426]
[1778424303093,37.88,80888.32,0.0,0.9634,6e-05,2.87728]
[1778424305009,37.88,80888.32,0.0,0.9634,6e-05,2.87728]
[1778424305070,37.88,80888.32,0.0,0.9634,6e-05,2.87728]
[1778424314170,37.88,80888.85,0.0,0.96341,6e-05,2.87614]
[1778424315254,37.88,80888.85,0.0,0.96341,6e-05,2.87614]
[1778424315309,37.88,80888.85,0.0,0.96341,6e-05,2.87614]
[1778424316600,37.88,80888.85,0.0,0.96341,6e-05,2.87621]
[1778424316811,37.88,80888.85,0.0,0.96341,6e-05,2.87621]
[1778424316832,37.88,80888.85,0.0,0.96341,6e-05,2.87636]
[1778424322226,37.88,80888.85,0.0,0.96341,6e-05,2.87672]
[1778424326523,37.88,80888.85,0.0,0.96341,6e-05,2.87672]
[1778424326560,37.88,80888.85,0.0,0.96341,6e-05,2.87672]
[1778424326624,37.88,80893.5,0.0,0.96367,6e-05,2.85969]
[1778424328512,37.88,80896.53,0.0,0.96385,6e-05,2.84849]
[1778424332296,37.89,80896.34,0.0,0.9639,6e-05,2.8439]
[1778424333011,37.89,80896.34,0.0,0.9639,6e-05,2.8439]
[1778424333060,37.89,80896.34,0.0,0.9639,6e-05,2.8439]
[1778424333343,37.89,80896.34,0.0,0.9639,6e-05,2.8439]
[1778424333561,37.89,80896.34,0.0,0.9639,6e-05,2.8439]
[1778424333589,37.89,80896.34,0.0,0.96389,6e-05,2.84415]
[1778424342366,37.89,80896.66,0.0,0.9639,6e-05,2.84398]
[1778424343369,37.89,80896.66,0.0,0.9639,6e-05,2.84398]
[1778424343561,37.89,80896.66,0.0,0.9639,6e-05,2.84398]
[1778424355457,37.9,80897.03,0.0,0.96389,6e-05,2.84432]
[1778424359405,37.9,80896.16,0.0,0.96384,6e-05,2.84769]
[1778424359559,37.9,80896.16,0.0,0.96384,6e-05,2.84769]
[1778424359636,37.9,80892.01,0.0,0.96359,6e-05,2.8637]
[1778424360492,37.9,80886.99,0.0,0.96329,6e-05,2.88253]
[1778424360954,37.9,80886.99,0.0,0.96329,6e-05,2.88253]
[1778424361061,37.9,80886.99,0.0,0.96329,6e-05,2.88253]
[1778424361499,37.9,80886.37,0.0,0.96325,6e-05,2.88496]
[1778424369555,37.9,80885.71,0.0,0.96321,6e-05,2.88797]
[1778424370140,37.9,80885.71,0.0,0.96321,6e-05,2.88797]
[1778424370311,37.9,80885.71,0.0,0.96321,6e-05,2.88797]
[1778424375644,37.91,80883.76,0.0,0.96309,6e-05,2.89566]
[1778424375695,37.91,80883.58,0.0,0.96307,6e-05,2.89638]
[1778424375814,37.91,80883.58,0.0,0.96307,6e-05,2.89638]
[1778424378218,37.91,80883.55,0.0,0.96307,6e-05,2.89654]
[1778424378309,37.91,80883.55,0.0,0.96307,6e-05,2.89654]
[1778424384660,37.91,80882.78,0.0,0.96302,6e-05,2.89973]
[1778424389695,37.91,80882.93,0.0,0.96303,6e-05,2.89933]
[1778424391709,37.91,80882.34,0.0,0.96306,6e-05,2.89577]
[1778424392401,37.91,80882.34,0.0,0.96306,6e-05,2.89577]
[1778424392563,37.91,80882.34,0.0,0.96306,6e-05,2.89577]
[1778424392716,37.91,80882.78,0.0,0.96309,6e-05,2.89415]
[1778424393560,37.91,80882.78,0.0,0.96309,6e-05,2.89415]
[1778424398758,37.91,80882.56,0.0,0.96307,6e-05,2.89521]
[1778424405807,37.91,80881.95,0.0,0.96303,6e-05,2.89777]
[1778424407968,37.91,80881.95,0.0,0.96303,6e-05,2.89777]
[1778424408069,37.91,80881.95,0.0,0.96303,6e-05,2.89777]
[1778424408460,37.91,80881.95,0.0,0.96303,6e-05,2.89777]
[1778424408562,37.91,80881.95,0.0,0.96303,6e-05,2.89777]
[1778424408663,37.91,80881.99,0.0,0.96303,6e-05,2.89771]
[1778424410843,37.91,80877.88,0.0,0.96279,6e-05,2.91331]
[1778424414871,37.91,80874.15,0.0,0.96256,6e-05,2.92745]
[1778424416012,37.91,80874.15,0.0,0.96256,6e-05,2.92745]
[1778424416060,37.91,80874.15,0.0,0.96256,6e-05,2.92745]
[1778424416075,37.91,80870.75,0.0,0.96236,6e-05,2.94037]
[1778424417892,37.91,80867.43,0.0,0.96216,6e-05,2.95296]
[1778424418899,37.91,80865.04,0.0,0.96201,6e-05,2.96204]
[1778424422911,37.91,80863.72,0.0,0.96194,6e-05,2.96685]
[1778424423067,37.91,80863.72,0.0,0.96194,6e-05,2.96685]
[1778424423167,37.91,80863.4,0.0,0.96192,6e-05,2.96799]
[1778424426646,37.91,80861.89,0.0,0.96183,6e-05,2.97359]
[1778424426747,37.91,80855.85,0.0,0.96146,6e-05,2.99661]
[1778424426811,37.91,80855.85,0.0,0.96146,6e-05,2.99661]
[1778424430992,37.9,80843.42,0.0,0.9607,6e-05,3.04425]
[1778424431997,37.9,80834.09,0.0,0.96012,6e-05,3.08059]
[1778424433004,37.9,80832.63,0.0,0.96003,6e-05,3.08605]
[1778424435300,37.9,80833.81,0.0,0.96011,6e-05,3.08111]
[1778424435311,37.9,80833.81,0.0,0.96011,6e-05,3.08111]
[1778424436308,37.9,80833.19,0.0,0.96008,6e-05,3.08325]
[1778424436526,37.9,80833.19,0.0,0.96008,6e-05,3.08325]
[1778424436573,37.9,80831.62,0.0,0.95998,6e-05,3.08915]
[1778424438043,37.9,80827.18,0.0,0.95971,6e-05,3.10607]
[1778424442072,37.89,80819.82,0.0,0.95926,6e-05,3.13395]
[1778424443079,37.89,80816.75,0.0,0.95906,6e-05,3.14624]
[1778424444114,37.89,80816.75,0.0,0.95906,6e-05,3.14624]
[1778424444314,37.89,80816.75,0.0,0.95906,6e-05,3.14624]
[1778424445093,37.89,80820.69,0.0,0.95931,6e-05,3.13058]
[1778424446100,37.89,80823.17,0.0,0.95947,6e-05,3.12078]
[1778424447155,37.89,80823.17,0.0,0.95947,6e-05,3.12078]
[1778424447311,37.89,80823.17,0.0,0.95947,6e-05,3.12078]
[1778424447411,37.89,80824.27,0.0,0.95954,6e-05,3.11648]
[1778424447899,37.89,80824.27,0.0,0.95954,6e-05,3.11648]
[1778424448062,37.89,80824.27,0.0,0.95954,6e-05,3.11648]
[1778424448114,37.89,80826.63,0.0,0.95969,6e-05,3.10721]
[1778424452699,37.89,80826.72,0.0,0.95978,6e-05,3.10012]
[1778424452812,37.89,80826.72,0.0,0.95978,6e-05,3.10012]
[1778424453149,37.89,80829.44,0.0,0.95997,6e-05,3.08861]
[1778424454231,37.89,80829.44,0.0,0.95997,6e-05,3.08861]
[1778424454311,37.89,80829.44,0.0,0.95997,6e-05,3.08861]
[1778424454332,37.89,80836.03,0.0,0.96039,6e-05,3.06233]
[1778424456170,37.88,80833.09,0.0,0.96021,6e-05,3.07326]
[1778424457595,37.88,80833.09,0.0,0.96021,6e-05,3.07326]
[1778424457813,37.88,80833.09,0.0,0.96021,6e-05,3.07326]
[1778424463225,37.87,80830.32,0.0,0.96007,6e-05,3.08181]
[1778424464101,37.87,80830.32,0.0,0.96007,6e-05,3.08181]
[1778424464311,37.87,80830.32,0.0,0.96007,6e-05,3.08181]
[1778424464412,37.87,80830.32,0.0,0.96008,6e-05,3.08147]
[1778424470132,37.86,80830.1,0.0,0.96009,6e-05,3.08065]
[1778424470309,37.86,80830.1,0.0,0.96009,6e-05,3.08065]
[1778424475309,37.86,80826.88,0.0,0.95992,6e-05,3.09131]
[1778424476674,37.86,80826.88,0.0,0.95992,6e-05,3.09131]
[1778424476809,37.86,80826.88,0.0,0.95992,6e-05,3.09131]
[1778424477233,37.85,80826.86,0.0,0.95993,6e-05,3.09069]
[1778424477315,37.85,80826.86,0.0,0.95993,6e-05,3.09069]
[1778424477323,37.85,80826.26,0.0,0.95989,6e-05,3.09306]
[1778424478330,37.85,80821.63,0.0,0.9596,6e-05,3.11104]
[1778424480289,37.85,80820.57,0.0,0.95954,6e-05,3.11487]
[1778424480309,37.85,80820.57,0.0,0.95954,6e-05,3.11487]
[1778424486386,37.84,80817.8,0.0,0.95941,6e-05,3.1231]
[1778424491421,37.76,80816.64,0.0,0.95964,6e-05,3.10869]
[1778424492716,37.76,80816.64,0.0,0.95964,6e-05,3.10869]
[1778424492809,37.76,80816.64,0.0,0.95964,6e-05,3.10869]
[1778424492817,37.76,80814.03,0.0,0.95948,6e-05,3.11833]
[1778424494675,37.76,80812.86,0.0,0.95941,6e-05,3.123]
[1778424494815,37.76,80812.86,0.0,0.95941,6e-05,3.123]
[1778424494776,37.76,80812.85,0.0,0.95942,6e-05,3.12226]
[1778424497463,37.75,80809.45,0.0,0.95921,6e-05,3.13505]
[1778424502498,37.75,80808.3,0.0,0.95917,6e-05,3.13761]
[1778424507533,37.74,80814.96,0.0,0.95963,6e-05,3.10902]
[1778424508540,37.74,80817.39,0.0,0.95979,6e-05,3.099]
[1778424513575,37.73,80820.85,0.0,0.96011,6e-05,3.0776]
[1778424518610,37.72,80820.81,0.0,0.96013,6e-05,3.07623]
[1778424523225,37.72,80821.22,0.0,0.96018,6e-05,3.07339]
[1778424525659,37.71,80825.78,0.0,0.96048,6e-05,3.05451]
[1778424528071,37.7,80825.6,0.0,0.96052,6e-05,3.05225]
[1778424528311,37.7,80825.6,0.0,0.96052,6e-05,3.05225]
[1778424528680,37.69,80827.34,0.0,0.96067,6e-05,3.04275]
[1778424529687,37.68,80830.2,0.0,0.96089,6e-05,3.02892]
[1778424532708,37.67,80832.91,0.0,0.96111,6e-05,3.01543]
[1778424539758,37.66,80831.29,0.0,0.96103,6e-05,3.02033]
[1778424543786,37.67,80829.09,0.0,0.96088,6e-05,3.02982]
[1778424548822,37.67,80828.92,0.0,0.96085,6e-05,3.03175]
[1778424553857,37.68,80828.57,0.0,0.9608,6e-05,3.03433]
[1778424557885,37.68,80826.25,0.0,0.96064,6e-05,3.04439]
[1778424562920,37.7,80825.53,0.0,0.96052,6e-05,3.05208]
[1778424568962,37.71,80826.03,0.0,0.96053,6e-05,3.05133]
[1778424576011,37.71,80826.29,0.0,0.9606,6e-05,3.04574]
[1778424580039,37.71,80823.23,0.0,0.96039,6e-05,3.05863]
[1778424581046,37.72,80819.37,0.0,0.96014,6e-05,3.07405]
[1778424584067,37.73,80823.4,0.0,0.96035,6e-05,3.06134]
[1778424589103,37.73,80823.32,0.0,0.96033,6e-05,3.06255]
[1778424594138,37.74,80823.0,0.0,0.9603,6e-05,3.06465]
[1778424600180,37.74,80825.04,0.0,0.96041,6e-05,3.0576]
[1778424605215,37.74,80826.66,0.0,0.9605,6e-05,3.05213]
[1778424613271,37.76,80836.59,0.0,0.96107,6e-05,3.0164]
[1778424614465,37.76,80839.15,0.0,0.96123,6e-05,3.00667]
[1778424615285,37.76,80836.42,0.0,0.96105,6e-05,3.01757]
[1778424616292,37.76,80831.57,0.0,0.96074,6e-05,3.03677]
[1778424621327,37.78,80830.0,0.0,0.96055,6e-05,3.04925]
[1778424626362,37.79,80830.31,0.0,0.96055,6e-05,3.04896]
[1778424629383,37.79,80837.44,0.0,0.96099,6e-05,3.02161]
[1778424630390,37.79,80844.69,0.0,0.96144,6e-05,2.99365]
[1778424634418,37.8,80846.66,0.0,0.96161,6e-05,2.9812]
[1778424638452,37.8,80855.47,0.0,0.96213,6e-05,2.94852]
[1778424640466,37.8,80854.35,0.0,0.96205,6e-05,2.95368]
[1778424641462,37.8,80854.35,0.0,0.96205,6e-05,2.95368]
[1778424641473,37.81,80857.02,0.0,0.96221,6e-05,2.94386]
[1778424642480,37.81,80861.21,0.0,0.96246,6e-05,2.92771]
[1778424643729,37.81,80861.21,0.0,0.96246,6e-05,2.92771]
[1778424643809,37.81,80861.21,0.0,0.96246,6e-05,2.92771]
[1778424643912,37.81,80861.75,0.0,0.96249,6e-05,2.92612]
[1778424644494,37.81,80873.6,0.0,0.96319,6e-05,2.88161]
[1778424645668,37.81,80873.6,0.0,0.96319,6e-05,2.88161]
[1778424645706,37.81,80878.71,0.0,0.96349,6e-05,2.86235]
[1778424647855,37.81,80878.6,0.0,0.96349,6e-05,2.86278]
[1778424648522,37.81,80886.08,0.0,0.96393,6e-05,2.8348]
[1778424650537,37.81,80890.56,0.0,0.96419,6e-05,2.81825]
[1778424651085,37.81,80890.56,0.0,0.96419,6e-05,2.81825]
[1778424651544,37.81,80896.35,0.0,0.96452,6e-05,2.79688]
[1778424652551,37.81,80902.97,0.0,0.9649,6e-05,2.77219]
[1778424653558,37.81,80909.14,0.0,0.96525,6e-05,2.74975]
[1778424654565,37.81,80916.02,0.0,0.96565,6e-05,2.72397]
[1778424655087,37.81,80916.02,0.0,0.96565,6e-05,2.72397]
[1778424657586,37.81,80912.45,0.0,0.96546,6e-05,2.73675]
[1778424659600,37.81,80904.09,0.0,0.96497,6e-05,2.76775]
[1778424661615,37.81,80903.49,0.0,0.96493,6e-05,2.77028]
[1778424666650,37.81,80897.53,0.0,0.96458,6e-05,2.79302]
[1778424668725,37.81,80897.34,0.0,0.96457,6e-05,2.79384]
[1778424668811,37.81,80897.34,0.0,0.96457,6e-05,2.79384]
[1778424668816,37.81,80896.86,0.0,0.96454,6e-05,2.79573]
[1778424674706,37.82,80896.71,0.0,0.96452,6e-05,2.79696]
[1778424680749,37.82,80895.96,0.0,0.96447,6e-05,2.80037]
[1778424685284,37.82,80895.28,0.0,0.96442,6e-05,2.8033]
[1778424685784,37.82,80899.98,0.0,0.96469,6e-05,2.78603]
[1778424687798,37.82,80903.29,0.0,0.96488,6e-05,2.77407]
[1778424689917,37.82,80903.29,0.0,0.96488,6e-05,2.77407]
[1778424689972,37.82,80903.65,0.0,0.96489,6e-05,2.77317]
[1778424694847,37.83,80910.13,0.0,0.96532,6e-05,2.74434]
[1778424698875,37.83,80912.26,0.0,0.96543,6e-05,2.73735]
[1778424701896,37.83,80926.32,0.0,0.9662,6e-05,2.6871]
[1778424704977,37.84,80928.05,0.0,0.96628,6e-05,2.68197]
[1778424709952,37.84,80934.89,0.0,0.96664,5e-05,2.659]
[1778424714987,37.85,80930.21,0.0,0.96635,6e-05,2.6774]
[1778424720022,37.86,80929.97,0.0,0.96632,6e-05,2.67977]
[1778424722036,37.86,80927.44,0.0,0.96617,6e-05,2.68945]
[1778424723043,37.86,80923.93,0.0,0.96597,6e-05,2.70236]
[1778424726064,37.86,80921.73,0.0,0.96583,6e-05,2.71107]
[1778424731099,37.87,80919.63,0.0,0.9657,6e-05,2.71986]
[1778424736135,37.87,80918.01,0.0,0.96559,6e-05,2.72683]
[1778424743184,37.88,80916.35,0.0,0.96547,6e-05,2.73429]
[1778424748219,37.88,80914.73,0.0,0.96537,6e-05,2.74114]
[1778424753254,37.89,80914.8,0.0,0.96543,6e-05,2.73613]
[1778424754261,37.89,80919.7,0.0,0.96569,6e-05,2.7191]
[1778424759296,37.9,80921.52,0.0,0.96575,6e-05,2.7153]
[1778424764331,37.91,80924.61,0.0,0.9659,6e-05,2.70575]
[1778424766345,37.91,80928.67,0.0,0.96612,6e-05,2.69162]
[1778424767352,37.91,80931.17,0.0,0.96625,6e-05,2.68292]
[1778424768359,37.91,80935.43,0.0,0.96648,5e-05,2.66796]
[1778424773394,37.92,80936.07,0.0,0.96649,5e-05,2.66722]
[1778424778429,37.93,80936.46,0.0,0.96649,5e-05,2.66736]
[1778424781451,37.93,80933.63,0.0,0.96632,6e-05,2.67837]
[1778424786485,37.94,80932.58,0.0,0.96624,6e-05,2.68354]
[1778424794541,37.95,80932.95,0.0,0.96623,6e-05,2.68446]
[1778424797562,37.95,80938.21,0.0,0.9665,5e-05,2.66654]
[1778424800004,37.95,80939.1,0.0,0.96655,5e-05,2.66368]
[1778424800586,37.95,80962.25,0.0,0.96779,5e-05,2.58245]
[1778424801592,37.96,80968.85,0.0,0.96813,5e-05,2.56031]
[1778424803930,37.96,80970.21,0.0,0.9682,5e-05,2.55582]
[1778424808641,37.97,80975.62,0.0,0.96844,5e-05,2.54016]
[1778424809648,37.97,80978.1,0.0,0.96856,5e-05,2.53216]
[1778424811956,37.98,80979.49,0.0,0.96862,5e-05,2.52792]
[1778424812062,37.98,80979.49,0.0,0.96862,5e-05,2.52792]
[1778424812670,37.98,80984.15,0.0,0.96891,5e-05,2.50763]
[1778424815242,37.98,80985.07,0.0,0.96894,5e-05,2.50537]
[1778424815308,37.98,80985.07,0.0,0.96894,5e-05,2.50537]
[1778424815691,37.99,80986.41,0.0,0.969,5e-05,2.50139]
[1778424816698,37.99,80984.31,0.0,0.96889,5e-05,2.50913]
[1778424821733,38.0,80981.48,0.0,0.96872,5e-05,2.52029]
[1778424823747,38.0,80978.78,0.0,0.96857,5e-05,2.53037]
[1778424824754,38.0,80974.93,0.0,0.96836,5e-05,2.54415]
[1778424831803,38.02,80974.1,0.0,0.96826,5e-05,2.5506]
[1778424834824,38.02,80971.8,0.0,0.96812,5e-05,2.56007]
[1778424839859,38.03,80971.88,0.0,0.9681,5e-05,2.56116]
[1778424845902,38.04,80971.61,0.0,0.96807,5e-05,2.56337]
[1778424850937,38.04,80972.68,0.0,0.96811,5e-05,2.56072]
[1778424855972,38.04,80973.38,0.0,0.96813,5e-05,2.55937]
[1778424857986,38.05,80987.61,0.0,0.96886,5e-05,2.51097]
[1778424858903,38.05,80987.61,0.0,0.96886,5e-05,2.51097]
[1778424858993,38.04,80993.92,0.0,0.96919,5e-05,2.48913]
[1778424860000,38.04,80993.95,0.0,0.9692,5e-05,2.4887]
[1778424861222,38.04,80993.95,0.0,0.9692,5e-05,2.4887]
[1778424861624,38.04,80993.96,0.0,0.9692,5e-05,2.48836]
[1778424861810,38.04,80993.96,0.0,0.9692,5e-05,2.48836]
[1778424862014,38.04,80994.07,0.0,0.96921,5e-05,2.48769]
[1778424867049,38.05,80990.84,0.0,0.96903,5e-05,2.49965]
[1778424868056,38.05,80985.67,0.0,0.96876,5e-05,2.51758]
[1778424871310,38.05,80987.05,0.0,0.96888,5e-05,2.5083]
[1778424882154,38.07,80985.99,0.0,0.96878,5e-05,2.51537]
[1778424887189,38.07,80982.35,0.0,0.96857,5e-05,2.52924]
[1778424888267,38.07,80982.35,0.0,0.96857,5e-05,2.52924]
[1778424888282,38.07,80982.31,0.0,0.96856,5e-05,2.52964]
[1778424888310,38.07,80982.31,0.0,0.96856,5e-05,2.52964]
[1778424888634,38.07,80982.31,0.0,0.96856,5e-05,2.52964]
[1778424888810,38.07,80982.31,0.0,0.96856,5e-05,2.52964]
[1778424889203,38.07,80981.6,0.0,0.96852,5e-05,2.53233]
[1778424895245,38.08,80981.17,0.0,0.96847,5e-05,2.53534]
[1778424897491,38.08,80980.65,0.0,0.96844,5e-05,2.53762]
[1778424897559,38.08,80980.65,0.0,0.96844,5e-05,2.53762]
[1778424897868,38.08,80980.65,0.0,0.96844,5e-05,2.53762]
[1778424898063,38.08,80980.65,0.0,0.96844,5e-05,2.53762]
[1778424898266,38.08,80979.45,0.0,0.96837,5e-05,2.54199]
[1778424900280,38.09,80975.12,0.0,0.96814,5e-05,2.55738]
[1778424901139,38.09,80975.12,0.0,0.96814,5e-05,2.55738]
[1778424901288,38.09,80972.61,0.0,0.968,5e-05,2.56626]
[1778424901311,38.09,80972.61,0.0,0.968,5e-05,2.56626]
[1778424901680,38.09,80972.61,0.0,0.968,5e-05,2.56626]
[1778424901825,38.09,80972.61,0.0,0.968,5e-05,2.56626]
[1778424902294,38.09,80972.08,0.0,0.96797,5e-05,2.56829]
[1778424907330,38.09,80972.17,0.0,0.96796,5e-05,2.56895]
[1778424912365,38.1,80977.03,0.0,0.9682,5e-05,2.55312]
[1778424913977,38.1,80977.03,0.0,0.9682,5e-05,2.55312]
[1778424914061,38.1,80977.03,0.0,0.9682,5e-05,2.55312]
[1778424919414,38.1,80976.73,0.0,0.96817,5e-05,2.55566]
[1778424920806,38.1,80976.73,0.0,0.96817,5e-05,2.55566]
[1778424921062,38.1,80976.73,0.0,0.96817,5e-05,2.55566]
[1778424921188,38.1,80976.73,0.0,0.96817,5e-05,2.55566]
[1778424921308,38.1,80976.73,0.0,0.96817,5e-05,2.55566]
[1778424921289,38.1,80973.6,0.0,0.968,5e-05,2.56687]
[1778424921428,38.1,80969.91,0.0,0.9678,5e-05,2.57965]
[1778424926463,38.11,80969.79,0.0,0.96778,5e-05,2.58091]
[1778424930200,38.11,80969.96,0.0,0.96779,5e-05,2.58065]
[1778424930310,38.11,80969.96,0.0,0.96779,5e-05,2.58065]
[1778424930301,38.11,80965.73,0.0,0.96756,5e-05,2.59567]
[1778424930398,38.11,80965.73,0.0,0.96756,5e-05,2.59567]
[1778424930575,38.11,80965.73,0.0,0.96756,5e-05,2.59567]
[1778424930599,38.11,80964.27,0.0,0.96748,5e-05,2.60076]
[1778424932506,38.11,80963.51,0.0,0.96749,5e-05,2.59841]
[1778424936741,38.12,80962.51,0.0,0.96743,5e-05,2.60259]
[1778424936811,38.12,80962.51,0.0,0.96743,5e-05,2.60259]
[1778424936842,38.12,80959.27,0.0,0.96725,5e-05,2.61405]
[1778424937524,38.12,80959.27,0.0,0.96725,5e-05,2.61405]
[1778424937560,38.12,80959.27,0.0,0.96725,5e-05,2.61405]
[1778424937624,38.12,80953.66,0.0,0.96695,5e-05,2.63386]
[1778424943702,38.12,80954.1,0.0,0.96697,5e-05,2.63272]
[1778424943812,38.12,80954.1,0.0,0.96697,5e-05,2.63272]
[1778424943869,38.12,80954.1,0.0,0.96697,5e-05,2.63272]
[1778424944060,38.12,80954.1,0.0,0.96697,5e-05,2.63272]
[1778424944064,38.12,80958.73,0.0,0.96722,5e-05,2.61655]
[1778424945597,38.12,80961.96,0.0,0.96739,5e-05,2.60548]
[1778424951639,38.12,80962.3,0.0,0.96739,5e-05,2.60512]
[1778424958688,38.13,80961.36,0.0,0.96733,5e-05,2.60935]
[1778424959736,38.13,80961.36,0.0,0.96733,5e-05,2.60935]
[1778424959810,38.13,80961.36,0.0,0.96733,5e-05,2.60935]
[1778424960022,38.13,80961.36,0.0,0.96733,5e-05,2.60935]
[1778424960059,38.13,80961.36,0.0,0.96733,5e-05,2.60935]
[1778424960068,38.13,80961.01,0.0,0.96731,5e-05,2.61071]
[1778424965737,38.13,80960.02,0.0,0.96724,5e-05,2.61492]
[1778424971779,38.14,80960.59,0.0,0.96726,5e-05,2.61367]
[1778424976576,38.14,80959.92,0.0,0.96721,5e-05,2.6168]
[1778424976757,38.14,80959.92,0.0,0.96721,5e-05,2.6168]
[1778424976811,38.14,80959.92,0.0,0.96721,5e-05,2.6168]
[1778424976814,38.14,80953.16,0.0,0.96685,5e-05,2.64068]
[1778424977821,38.14,80950.23,0.0,0.96669,5e-05,2.65111]
[1778424980186,38.14,80949.95,0.0,0.96667,5e-05,2.65217]
[1778424980310,38.14,80949.95,0.0,0.96667,5e-05,2.65217]
[1778424980262,38.14,80948.31,0.0,0.96658,5e-05,2.65809]
[1778424982889,38.14,80947.24,0.0,0.96652,5e-05,2.66192]
[1778424983059,38.14,80947.24,0.0,0.96652,5e-05,2.66192]
[1778424983160,38.14,80943.31,0.0,0.9663,5e-05,2.67593]
[1778424988898,38.14,80942.45,0.0,0.96625,6e-05,2.6791]
[1778424989921,38.14,80942.45,0.0,0.96625,6e-05,2.6791]
[1778424990066,38.14,80942.45,0.0,0.96625,6e-05,2.6791]
[1778424990164,38.14,80948.32,0.0,0.96658,5e-05,2.65826]
[1778424992926,38.14,80951.71,0.0,0.96682,5e-05,2.64083]
[1778424996614,38.14,80951.11,0.0,0.96679,5e-05,2.64317]
[1778424996809,38.14,80951.11,0.0,0.96679,5e-05,2.64317]
[1778424996892,38.14,80951.11,0.0,0.96679,5e-05,2.64317]
[1778424997059,38.14,80951.11,0.0,0.96679,5e-05,2.64317]
[1778424997111,38.14,80946.39,0.0,0.96653,5e-05,2.65994]
[1778424997961,38.14,80944.33,0.0,0.96642,5e-05,2.66729]
[1778425002406,38.14,80943.9,0.0,0.96639,5e-05,2.66894]
[1778425002623,38.14,80943.9,0.0,0.96639,5e-05,2.66894]
[1778425002810,38.14,80943.9,0.0,0.96639,5e-05,2.66894]
[1778425008036,38.14,80943.29,0.0,0.96635,5e-05,2.67123]
[1778425010496,38.15,80943.51,0.0,0.96637,5e-05,2.67047]
[1778425011310,38.15,80943.51,0.0,0.96637,5e-05,2.67047]
[1778425022134,38.15,80943.3,0.0,0.96635,5e-05,2.67137]
[1778425023141,38.15,80946.6,0.0,0.96653,5e-05,2.65966]
[1778425024148,38.15,80949.69,0.0,0.9667,5e-05,2.64873]
[1778425029183,38.15,80950.5,0.0,0.96674,5e-05,2.6461]
[1778425035225,38.15,80950.07,0.0,0.96671,5e-05,2.64795]
[1778425040275,38.15,80949.87,0.0,0.9667,5e-05,2.649]
[1778425043296,38.15,80951.31,0.0,0.96677,5e-05,2.64414]
[1778425048331,38.15,80951.38,0.0,0.96677,5e-05,2.64444]
[1778425054380,38.16,80951.34,0.0,0.96682,5e-05,2.63959]
[1778425056394,38.16,80949.33,0.0,0.96671,5e-05,2.6469]
[1778425060422,38.16,80946.71,0.0,0.96656,5e-05,2.65656]
[1778425061429,38.16,80940.71,0.0,0.96623,6e-05,2.67795]
[1778425064450,38.16,80939.26,0.0,0.96615,6e-05,2.68323]
[1778425075205,38.16,80938.18,0.0,0.96609,6e-05,2.68718]
[1778425075308,38.16,80938.18,0.0,0.96609,6e-05,2.68718]
[1778425083583,38.16,80936.8,0.0,0.966,6e-05,2.69262]
[1778425088618,38.16,80936.48,0.0,0.96598,6e-05,2.69391]
[1778425102716,38.19,80936.36,0.0,0.96589,6e-05,2.70021]
[1778425107751,38.2,80936.32,0.0,0.96584,6e-05,2.7032]
[1778425115809,38.22,80935.89,0.0,0.96583,6e-05,2.70278]
[1778425120844,38.22,80935.93,0.0,0.96581,6e-05,2.70413]
[1778425126887,38.22,80935.82,0.0,0.96579,6e-05,2.70491]
[1778425132928,38.23,80936.35,0.0,0.9658,6e-05,2.70449]
[1778425137987,38.23,80936.26,0.0,0.96579,6e-05,2.7054]
[1778425143022,38.23,80936.26,0.0,0.96579,6e-05,2.7054]
[1778425150071,38.23,80936.2,0.0,0.96578,6e-05,2.7056]
[1778425154099,38.23,80938.28,0.0,0.96589,6e-05,2.69869]
[1778425155106,38.24,80940.99,0.0,0.96604,6e-05,2.6893]
[1778425160142,38.24,80941.4,0.0,0.96605,6e-05,2.68815]
[1778425164169,38.24,80940.0,0.0,0.96597,6e-05,2.69344]
[1778425169204,38.24,80940.35,0.0,0.96597,6e-05,2.69352]
[1778425173232,38.25,80946.18,0.0,0.96635,5e-05,2.66762]
[1778425174239,38.25,80948.34,0.0,0.96647,5e-05,2.65999]
[1778425175771,38.25,80949.35,0.0,0.96652,5e-05,2.65645]
[1778425176058,38.25,80949.35,0.0,0.96652,5e-05,2.65645]
[1778425176253,38.25,80952.52,0.0,0.9667,5e-05,2.64531]
[1778425177260,38.25,80955.71,0.0,0.96687,5e-05,2.63415]
[1778425178267,38.25,80957.1,0.0,0.96694,5e-05,2.62935]
[1778425183302,38.25,80957.8,0.0,0.96697,5e-05,2.62738]
[1778425187330,38.25,80959.58,0.0,0.96706,5e-05,2.62156]
[1778425192365,38.25,80960.62,0.0,0.96711,5e-05,2.61851]
[1778425197400,38.26,80971.84,0.0,0.96769,5e-05,2.58063]
[1778425198407,38.26,80978.89,0.0,0.96806,5e-05,2.55642]
[1778425199414,38.26,80981.7,0.0,0.96821,5e-05,2.54696]
[1778425201428,38.26,80981.46,0.0,0.96819,5e-05,2.54825]
[1778425202435,38.26,80979.52,0.0,0.96808,5e-05,2.55516]
[1778425203442,38.26,80980.86,0.0,0.96815,5e-05,2.55079]
[1778425205456,38.27,80979.3,0.0,0.96806,5e-05,2.5566]
[1778425210491,38.27,80979.0,0.0,0.96803,5e-05,2.55869]
[1778425212505,38.27,80977.46,0.0,0.96794,5e-05,2.56461]
[1778425213756,38.28,80977.43,0.0,0.96793,5e-05,2.5649]
[1778425215312,38.28,80978.12,0.0,0.96797,5e-05,2.56271]
[1778425216534,38.28,80978.09,0.0,0.96796,5e-05,2.5632]
[1778425221569,38.28,80977.89,0.0,0.96793,5e-05,2.56483]
[1778425226604,38.29,80977.19,0.0,0.96788,5e-05,2.56814]
[1778425229627,38.29,80972.34,0.0,0.96762,5e-05,2.58542]
[1778425231639,38.29,80972.03,0.0,0.96766,5e-05,2.58123]
[1778425236674,38.29,80969.81,0.0,0.96753,5e-05,2.59019]
[1778425240871,38.3,80970.27,0.0,0.96754,5e-05,2.58942]
[1778425241062,38.3,80970.27,0.0,0.96754,5e-05,2.58942]
[1778425241163,38.3,80970.27,0.0,0.96752,5e-05,2.59024]
[1778425246745,38.31,80969.57,0.0,0.96745,5e-05,2.59484]
[1778425253794,38.32,80969.71,0.0,0.96742,5e-05,2.59716]
[1778425260843,38.34,80970.57,0.0,0.96742,5e-05,2.59697]
[1778425266885,38.35,80969.94,0.0,0.96735,5e-05,2.60152]
[1778425271920,38.35,80975.26,0.0,0.96761,5e-05,2.58502]
[1778425274941,38.36,80977.77,0.0,0.96772,5e-05,2.5776]
[1778425276956,38.36,80980.6,0.0,0.96786,5e-05,2.56871]
[1778425281991,38.37,80981.29,0.0,0.96786,5e-05,2.56853]
[1778425288036,38.38,80981.23,0.0,0.96783,5e-05,2.57054]
[1778425291057,38.38,80979.65,0.0,0.9678,5e-05,2.57091]
[1778425297099,38.39,80975.37,0.0,0.96756,5e-05,2.58664]
[1778425302135,38.39,80974.66,0.0,0.96752,5e-05,2.58974]
[1778425307171,38.39,80973.55,0.0,0.96745,5e-05,2.59419]
[1778425314220,38.4,80974.07,0.0,0.96746,5e-05,2.59321]
[1778425319255,38.4,80972.34,0.0,0.96736,5e-05,2.59978]
[1778425320262,38.4,80978.58,0.0,0.96769,5e-05,2.5783]
[1778425322932,38.4,80978.89,0.0,0.9677,5e-05,2.57752]
[1778425323479,38.4,81007.37,0.0,0.96917,5e-05,2.48104]
[1778425324298,38.4,81024.29,0.0,0.97003,5e-05,2.42425]
[1778425325305,38.4,81023.87,0.0,0.97001,5e-05,2.42541]
[1778425326794,38.4,81023.69,0.0,0.97001,5e-05,2.42578]
[1778425332354,38.39,81022.9,0.0,0.96999,5e-05,2.42701]
[1778425336382,38.39,81032.07,0.0,0.97045,5e-05,2.39595]
[1778425337422,38.39,81032.07,0.0,0.97045,5e-05,2.39595]
[1778425338060,38.39,81032.36,0.0,0.97047,5e-05,2.39483]
[1778425338396,38.39,81036.58,0.0,0.97068,5e-05,2.38087]
[1778425341025,38.39,81037.98,0.0,0.97075,5e-05,2.37602]
[1778425341417,38.39,81030.23,0.0,0.97038,5e-05,2.40119]
[1778425344438,38.39,81034.42,0.0,0.97056,5e-05,2.38877]
[1778425345445,38.39,81031.56,0.0,0.97042,5e-05,2.39857]
[1778425346335,38.39,81031.56,0.0,0.97042,5e-05,2.39857]
[1778425346559,38.39,81031.56,0.0,0.97042,5e-05,2.39857]
[1778425346573,38.4,81028.87,0.0,0.97028,5e-05,2.40783]
[1778425346821,38.4,81028.87,0.0,0.97028,5e-05,2.40783]
[1778425347459,38.4,81035.0,0.0,0.97057,5e-05,2.38817]
[1778425350801,38.4,81036.33,0.0,0.97062,5e-05,2.38521]
[1778425351489,38.41,81035.52,0.0,0.97063,5e-05,2.38299]
[1778425352496,38.41,81030.14,0.0,0.97036,5e-05,2.40105]
[1778425355517,38.41,81026.51,0.0,0.97016,5e-05,2.41431]
[1778425356696,38.41,81026.51,0.0,0.97016,5e-05,2.41431]
[1778425356528,38.42,81023.69,0.0,0.97002,5e-05,2.42403]
[1778425356808,38.42,81023.69,0.0,0.97002,5e-05,2.42403]
[1778425357531,38.42,81023.64,0.0,0.97001,5e-05,2.42462]
[1778425358817,38.42,81023.64,0.0,0.97001,5e-05,2.42462]
[1778425363573,38.43,81026.37,0.0,0.97012,5e-05,2.41742]
[1778425364580,38.42,81030.04,0.0,0.9703,5e-05,2.40514]
[1778425368150,38.42,81031.76,0.0,0.97039,5e-05,2.39894]
[1778425368309,38.42,81031.76,0.0,0.97039,5e-05,2.39894]
[1778425370377,38.42,81032.14,0.0,0.97042,5e-05,2.39735]
[1778425370566,38.42,81032.14,0.0,0.97042,5e-05,2.39735]
[1778425370622,38.42,81031.61,0.0,0.97039,5e-05,2.39891]
[1778425371629,38.42,81027.08,0.0,0.97017,5e-05,2.4136]
[1778425373643,38.42,81021.6,0.0,0.96991,5e-05,2.4313]
[1778425374192,38.42,81021.6,0.0,0.96991,5e-05,2.4313]
[1778425374312,38.42,81021.6,0.0,0.96991,5e-05,2.4313]
[1778425377671,38.41,81024.1,0.0,0.97004,5e-05,2.42214]
[1778425378678,38.41,81027.6,0.0,0.97022,5e-05,2.41039]
[1778425380002,38.41,81029.3,0.0,0.97031,5e-05,2.40439]
[1778425380061,38.41,81029.3,0.0,0.97031,5e-05,2.40439]
[1778425382652,38.41,81028.56,0.0,0.97028,5e-05,2.40664]
[1778425382706,38.41,81026.65,0.0,0.97019,5e-05,2.41255]
[1778425382811,38.41,81026.65,0.0,0.97019,5e-05,2.41255]
[1778425388748,38.4,81028.75,0.0,0.97031,5e-05,2.4045]
[1778425391539,38.4,81027.96,0.0,0.97028,5e-05,2.40672]
[1778425391559,38.4,81027.96,0.0,0.97028,5e-05,2.40672]
[1778425396805,38.4,81028.42,0.0,0.97031,5e-05,2.40409]
[1778425399017,38.39,81028.67,0.0,0.97033,5e-05,2.40308]
[1778425399059,38.39,81028.67,0.0,0.97033,5e-05,2.40308]
[1778425399171,38.39,81028.67,0.0,0.97033,5e-05,2.40308]
[1778425399309,38.39,81028.67,0.0,0.97033,5e-05,2.40308]
[1778425399410,38.39,81028.84,0.0,0.97034,5e-05,2.40234]
[1778425404861,38.39,81028.28,0.0,0.97033,5e-05,2.4031]
[1778425405868,38.39,81032.92,0.0,0.97056,5e-05,2.38773]
[1778425407247,38.39,81032.92,0.0,0.97056,5e-05,2.38773]
[1778425407309,38.39,81032.92,0.0,0.97056,5e-05,2.38773]
[1778425407403,38.39,81035.58,0.0,0.97069,5e-05,2.37889]
[1778425408889,38.39,81039.86,0.0,0.9709,5e-05,2.36471]
[1778425410606,38.39,81039.86,0.0,0.9709,5e-05,2.36471]
[1778425410624,38.39,81042.48,0.0,0.97103,5e-05,2.3561]
[1778425412483,38.39,81042.75,0.0,0.97105,5e-05,2.35513]
[1778425413315,38.38,81047.45,0.0,0.97134,5e-05,2.3346]
[1778425413558,38.38,81047.45,0.0,0.97134,5e-05,2.3346]
[1778425416945,38.38,81051.07,0.0,0.97151,5e-05,2.32268]
[1778425418959,38.38,81046.0,0.0,0.97127,5e-05,2.33886]
[1778425420144,38.38,81046.0,0.0,0.97127,5e-05,2.33886]
[1778425420198,38.39,81028.6,0.0,0.97042,5e-05,2.39588]
[1778425420979,38.39,81007.73,0.0,0.96937,5e-05,2.46537]
[1778425421986,38.39,81007.33,0.0,0.96935,5e-05,2.467]
[1778425424152,38.39,81005.96,0.0,0.96927,5e-05,2.47186]
[1778425426014,38.39,81010.11,0.0,0.96947,5e-05,2.45882]
[1778425429123,38.4,81009.84,0.0,0.96945,5e-05,2.4603]
[1778425429307,38.4,81009.84,0.0,0.96945,5e-05,2.4603]
[1778425435077,38.4,81018.67,0.0,0.96986,5e-05,2.43289]
[1778425436084,38.4,81033.75,0.0,0.97061,5e-05,2.38307]
[1778425437091,38.4,81033.87,0.0,0.97062,5e-05,2.38251]
[1778425438622,38.4,81033.87,0.0,0.97062,5e-05,2.38251]
[1778425438711,38.4,81033.87,0.0,0.97062,5e-05,2.38251]
[1778425441122,38.4,81037.82,0.0,0.97082,5e-05,2.36901]
[1778425442100,38.4,81037.82,0.0,0.97082,5e-05,2.36901]
[1778425442311,38.4,81037.82,0.0,0.97082,5e-05,2.36901]
[1778425442385,38.4,81040.57,0.0,0.97096,5e-05,2.35995]
[1778425443136,38.4,81044.03,0.0,0.97113,5e-05,2.34864]
[1778425445150,38.4,81051.17,0.0,0.97147,5e-05,2.32549]
[1778425446141,38.4,81051.17,0.0,0.97147,5e-05,2.32549]
[1778425446311,38.4,81051.17,0.0,0.97147,5e-05,2.32549]
[1778425446411,38.4,81050.61,0.0,0.97145,5e-05,2.32722]
[1778425450212,38.4,81051.07,0.0,0.97147,5e-05,2.32558]
[1778425450247,38.4,81069.17,0.0,0.97232,5e-05,2.26803]
[1778425451229,38.4,81090.79,0.0,0.97331,5e-05,2.20073]
[1778425452236,38.4,81086.14,0.0,0.9731,5e-05,2.21528]
[1778425454203,38.4,81085.4,0.0,0.97306,5e-05,2.21771]
[1778425455257,38.4,81078.55,0.0,0.97275,5e-05,2.23924]
[1778425460292,38.4,81077.01,0.0,0.97267,5e-05,2.24449]
[1778425462197,38.4,81076.02,0.0,0.97262,5e-05,2.24766]
[1778425462311,38.4,81076.02,0.0,0.97262,5e-05,2.24766]
[1778425464461,38.4,81072.24,0.0,0.97245,5e-05,2.25973]
[1778425465328,38.4,81063.34,0.0,0.97203,5e-05,2.28785]
[1778425466265,38.4,81063.34,0.0,0.97203,5e-05,2.28785]
[1778425466352,38.4,81061.93,0.0,0.97196,5e-05,2.29233]
[1778425467354,38.4,81051.49,0.0,0.97147,5e-05,2.32562]
[1778425468269,38.4,81051.49,0.0,0.97147,5e-05,2.32562]
[1778425468361,38.4,81049.15,0.0,0.97136,5e-05,2.33308]
[1778425471631,38.4,81046.86,0.0,0.97125,5e-05,2.34031]
[1778425471813,38.4,81046.86,0.0,0.97125,5e-05,2.34031]
[1778425471733,38.4,81048.41,0.0,0.97139,5e-05,2.32999]
[1778425473396,38.4,81044.47,0.0,0.9712,5e-05,2.34255]
[1778425474403,38.4,81041.59,0.0,0.97106,5e-05,2.35177]
[1778425475538,38.4,81041.59,0.0,0.97106,5e-05,2.35177]
[1778425475559,38.4,81041.59,0.0,0.97106,5e-05,2.35177]
[1778425481452,38.4,81041.86,0.0,0.97108,5e-05,2.35028]
[1778425482459,38.4,81046.75,0.0,0.97132,5e-05,2.33444]
[1778425483046,38.4,81046.75,0.0,0.97132,5e-05,2.33444]
[1778425483060,38.4,81046.75,0.0,0.97132,5e-05,2.33444]
[1778425483466,38.4,81051.53,0.0,0.97156,5e-05,2.31854]
[1778425485808,38.39,81053.61,0.0,0.97166,5e-05,2.31159]
[1778425486064,38.39,81052.54,0.0,0.97162,5e-05,2.31458]
[1778425487667,38.39,81050.84,0.0,0.97154,5e-05,2.32002]
[1778425487811,38.39,81050.84,0.0,0.97154,5e-05,2.32002]
[1778425487768,38.39,81051.33,0.0,0.97156,5e-05,2.31841]
[1778425491527,38.39,81051.35,0.0,0.97156,5e-05,2.31826]
[1778425492529,38.39,81047.01,0.0,0.97136,5e-05,2.33211]
[1778425493536,38.39,81043.99,0.0,0.97121,5e-05,2.34177]
[1778425496847,38.39,81043.54,0.0,0.97119,5e-05,2.34308]
[1778425497060,38.39,81043.21,0.0,0.97118,5e-05,2.34407]
[1778425497564,38.39,81040.01,0.0,0.97102,5e-05,2.35433]
[1778425501594,38.39,81047.02,0.0,0.97137,5e-05,2.33136]
[1778425502601,38.39,81054.77,0.0,0.97174,5e-05,2.3065]
[1778425504615,38.39,81056.28,0.0,0.97181,5e-05,2.30168]
[1778425509653,38.39,81058.92,0.0,0.97193,5e-05,2.2933]
[1778425510658,38.39,81051.46,0.0,0.97158,5e-05,2.31708]
[1778425511665,38.39,81048.89,0.0,0.97146,5e-05,2.32528]
[1778425515693,38.39,81044.36,0.0,0.97124,5e-05,2.33967]
[1778425519721,38.39,81041.32,0.0,0.9711,5e-05,2.34917]
[1778425522742,38.38,81044.8,0.0,0.97127,5e-05,2.33769]
[1778425523749,38.38,81047.93,0.0,0.97142,5e-05,2.32753]
[1778425527304,38.38,81046.64,0.0,0.97136,5e-05,2.33149]
[1778425527791,38.38,81052.88,0.0,0.97166,5e-05,2.31143]
[1778425528798,38.38,81058.76,0.0,0.97194,5e-05,2.29264]
[1778425530812,38.38,81059.36,0.0,0.97197,5e-05,2.2907]
[1778425531250,38.38,81059.36,0.0,0.97197,5e-05,2.2907]
[1778425531819,38.38,81055.62,0.0,0.97185,5e-05,2.29738]
[1778425532826,38.38,81052.94,0.0,0.97173,5e-05,2.30591]
[1778425533833,38.38,81047.44,0.0,0.97147,5e-05,2.32349]
[1778425537861,38.38,81050.08,0.0,0.97159,5e-05,2.31485]
[1778425539312,38.38,81050.54,0.0,0.97162,5e-05,2.31334]
[1778425540282,38.38,81048.92,0.0,0.97154,5e-05,2.31848]
[1778425540312,38.38,81048.92,0.0,0.97154,5e-05,2.31848]
[1778425540884,38.38,81048.56,0.0,0.97152,5e-05,2.3196]
[1778425541891,38.38,81051.34,0.0,0.97166,5e-05,2.31061]
[1778425546926,38.38,81053.34,0.0,0.97175,5e-05,2.30409]
[1778425547933,38.38,81057.22,0.0,0.97194,5e-05,2.29173]
[1778425548317,38.38,81057.22,0.0,0.97194,5e-05,2.29173]
[1778425548560,38.38,81057.22,0.0,0.97194,5e-05,2.29173]
[1778425550175,38.38,81060.52,0.0,0.97209,5e-05,2.28128]
[1778425550317,38.38,81060.52,0.0,0.97209,5e-05,2.28128]
[1778425553967,38.38,81059.94,0.0,0.97206,5e-05,2.28318]
[1778425554063,38.38,81059.94,0.0,0.97206,5e-05,2.28318]
[1778425554867,38.38,81059.94,0.0,0.97206,5e-05,2.28318]
[1778425554916,38.38,81058.2,0.0,0.97198,5e-05,2.28871]
[1778425555065,38.38,81058.2,0.0,0.97198,5e-05,2.28871]
[1778425561592,38.38,81057.77,0.0,0.97196,5e-05,2.29005]
[1778425561812,38.38,81057.77,0.0,0.97196,5e-05,2.29005]
[1778425565135,38.38,81060.0,0.0,0.97207,5e-05,2.28298]
[1778425565312,38.38,81060.0,0.0,0.97207,5e-05,2.28298]
[1778425565397,38.38,81062.51,0.0,0.97218,5e-05,2.27505]
[1778425566064,38.38,81068.37,0.0,0.97246,5e-05,2.25662]
[1778425567572,38.38,81068.37,0.0,0.97246,5e-05,2.25662]
[1778425567812,38.38,81068.37,0.0,0.97246,5e-05,2.25662]
[1778425567815,38.38,81070.13,0.0,0.97254,5e-05,2.25116]
[1778425568195,38.38,81070.13,0.0,0.97254,5e-05,2.25116]
[1778425568310,38.38,81070.13,0.0,0.97254,5e-05,2.25116]
[1778425569088,38.38,81065.88,0.0,0.97234,5e-05,2.26457]
[1778425571555,38.38,81065.42,0.0,0.97232,5e-05,2.26612]
[1778425571808,38.38,81065.42,0.0,0.97232,5e-05,2.26612]
[1778425572306,38.38,81063.32,0.0,0.97222,5e-05,2.27278]
[1778425572560,38.38,81063.32,0.0,0.97222,5e-05,2.27278]
[1778425572661,38.38,81062.62,0.0,0.97219,5e-05,2.27503]
[1778425577143,38.38,81060.02,0.0,0.97206,5e-05,2.2834]
[1778425578669,38.38,81060.02,0.0,0.97206,5e-05,2.2834]
[1778425578809,38.38,81060.02,0.0,0.97206,5e-05,2.2834]
[1778425581171,38.38,81057.63,0.0,0.97195,5e-05,2.29107]
[1778425584925,38.38,81057.13,0.0,0.97192,5e-05,2.29268]
[1778425585060,38.38,81056.75,0.0,0.97191,5e-05,2.2939]
[1778425585709,38.38,81056.75,0.0,0.97191,5e-05,2.2939]
[1778425585809,38.38,81056.75,0.0,0.97191,5e-05,2.2939]
[1778425585850,38.38,81055.86,0.0,0.97186,5e-05,2.29673]
[1778425591241,38.38,81055.25,0.0,0.9719,5e-05,2.29343]
[1778425596276,38.38,81053.51,0.0,0.97181,5e-05,2.29895]
[1778425597711,38.38,81053.51,0.0,0.97181,5e-05,2.29895]
[1778425597811,38.38,81053.51,0.0,0.97181,5e-05,2.29895]
[1778425599297,38.38,81049.74,0.0,0.97164,5e-05,2.31093]
[1778425602743,38.38,81049.31,0.0,0.97162,5e-05,2.31227]
[1778425602811,38.38,81049.31,0.0,0.97162,5e-05,2.31227]
[1778425602973,38.38,81049.31,0.0,0.97162,5e-05,2.31227]
[1778425603065,38.38,81049.51,0.0,0.97163,5e-05,2.31157]
[1778425603325,38.38,81050.08,0.0,0.97165,5e-05,2.30972]
[1778425608361,38.38,81050.12,0.0,0.97166,5e-05,2.30946]
[1778425614014,38.38,81049.25,0.0,0.97162,5e-05,2.31213]
[1778425619834,38.38,81049.32,0.0,0.97162,5e-05,2.31172]
[1778425619931,38.38,81046.38,0.0,0.97148,5e-05,2.3211]
[1778425620059,38.38,81046.38,0.0,0.97148,5e-05,2.3211]
[1778425622459,38.38,81051.22,0.0,0.97172,5e-05,2.30549]
[1778425625738,38.38,81051.22,0.0,0.97172,5e-05,2.30546]
[1778425625809,38.38,81051.22,0.0,0.97172,5e-05,2.30546]
[1778425626400,38.38,81052.67,0.0,0.97179,5e-05,2.30082]
[1778425626562,38.38,81052.67,0.0,0.97179,5e-05,2.30082]
[1778425626602,38.38,81053.63,0.0,0.97183,5e-05,2.29776]
[1778425627494,38.38,81055.93,0.0,0.97194,5e-05,2.29045]
[1778425632529,38.38,81057.54,0.0,0.97201,5e-05,2.28543]
[1778425634545,38.38,81053.91,0.0,0.97184,5e-05,2.297]
[1778425635440,38.38,81053.91,0.0,0.97184,5e-05,2.297]
[1778425635560,38.38,81053.91,0.0,0.97184,5e-05,2.297]
[1778425635650,38.38,81050.23,0.0,0.97167,5e-05,2.30873]
[1778425642601,38.38,81050.15,0.0,0.97167,5e-05,2.30883]
[1778425644615,38.38,81046.61,0.0,0.9715,5e-05,2.32013]
[1778425645340,38.38,81046.61,0.0,0.9715,5e-05,2.32013]
[1778425645558,38.38,81046.61,0.0,0.9715,5e-05,2.32013]
[1778425645622,38.38,81041.85,0.0,0.97127,5e-05,2.33538]
[1778425647970,38.38,81041.32,0.0,0.97125,5e-05,2.33703]
[1778425648061,38.38,81042.65,0.0,0.97131,5e-05,2.33268]
[1778425648643,38.38,81041.07,0.0,0.97124,5e-05,2.33772]
[1778425651664,38.38,81039.2,0.0,0.97121,5e-05,2.33827]
[1778425657052,38.38,81038.73,0.0,0.97119,5e-05,2.33951]
[1778425657062,38.38,81038.73,0.0,0.97119,5e-05,2.33951]
[1778425665779,38.37,81038.77,0.0,0.9712,5e-05,2.33879]
[1778425665809,38.37,81038.77,0.0,0.9712,5e-05,2.33879]
[1778425668160,38.37,81038.99,0.0,0.97121,5e-05,2.33789]
[1778425668311,38.37,81038.99,0.0,0.97121,5e-05,2.33789]
[1778425668783,38.37,81037.17,0.0,0.97113,5e-05,2.34371]
[1778425671700,38.37,81035.06,0.0,0.97103,5e-05,2.35039]
[1778425671810,38.37,81035.06,0.0,0.97103,5e-05,2.35039]
[1778425675833,38.37,81021.36,0.0,0.97036,5e-05,2.39464]
[1778425676126,38.37,81021.36,0.0,0.97036,5e-05,2.39464]
[1778425676308,38.37,81021.36,0.0,0.97036,5e-05,2.39464]
[1778425676840,38.37,81020.64,0.0,0.97033,5e-05,2.39686]
[1778425678323,38.37,81020.5,0.0,0.97033,5e-05,2.39716]
[1778425678559,38.37,81020.5,0.0,0.97033,5e-05,2.39716]
[1778425678854,38.37,81018.72,0.0,0.97024,5e-05,2.40286]
[1778425684896,38.36,81018.77,0.0,0.97026,5e-05,2.40169]
[1778425685903,38.36,81021.27,0.0,0.97038,5e-05,2.39332]
[1778425687309,38.36,81021.43,0.0,0.97039,5e-05,2.39263]
[1778425689931,38.36,81018.49,0.0,0.97026,5e-05,2.40183]
[1778425691945,38.36,81012.59,0.0,0.96997,5e-05,2.42098]
[1778425692952,38.36,81005.87,0.0,0.96963,5e-05,2.44312]
[1778425694966,38.35,81003.93,0.0,0.96954,5e-05,2.44915]
[1778425695363,38.35,81003.93,0.0,0.96954,5e-05,2.44915]
[1778425695995,38.35,81003.93,0.0,0.96954,5e-05,2.44915]
[1778425696064,38.35,81003.93,0.0,0.96954,5e-05,2.44915]
[1778425696096,38.35,81003.79,0.0,0.96954,5e-05,2.44912]
[1778425697987,38.35,81001.22,0.0,0.96941,5e-05,2.45746]
[1778425701008,38.35,80998.05,0.0,0.96927,5e-05,2.46728]
[1778425702730,38.35,80998.01,0.0,0.96927,5e-05,2.46714]
[1778425703051,38.35,80998.01,0.0,0.96927,5e-05,2.46714]
[1778425703062,38.35,80998.01,0.0,0.96927,5e-05,2.46714]
[1778425703057,38.34,80998.01,0.0,0.96928,5e-05,2.46656]
[1778425707050,38.34,80991.3,0.0,0.96895,5e-05,2.48827]
[1778425708057,38.34,80987.05,0.0,0.96873,5e-05,2.50236]
[1778425709569,38.34,80987.48,0.0,0.96876,5e-05,2.50057]
[1778425709812,38.34,80987.48,0.0,0.96876,5e-05,2.50057]
[1778425710071,38.34,80986.17,0.0,0.9687,5e-05,2.50466]
[1778425711078,38.33,80984.76,0.0,0.96869,5e-05,2.5036]
[1778425713311,38.33,80984.47,0.0,0.96869,5e-05,2.50388]
[1778425719163,38.32,80963.69,0.0,0.96763,5e-05,2.57293]
[1778425720144,38.32,80947.67,0.0,0.96677,5e-05,2.62843]
[1778425721151,38.32,80944.3,0.0,0.96661,5e-05,2.63924]
[1778425723686,38.31,80943.63,0.0,0.96658,5e-05,2.64101]
[1778425723810,38.31,80943.63,0.0,0.96658,5e-05,2.64101]
[1778425724771,38.31,80943.68,0.0,0.96659,5e-05,2.64023]
[1778425724811,38.31,80943.68,0.0,0.96659,5e-05,2.64023]
[1778425724869,38.31,80943.4,0.0,0.96658,5e-05,2.64062]
[1778425725200,38.31,80943.4,0.0,0.96658,5e-05,2.64062]
[1778425726194,38.3,80949.18,0.0,0.96692,5e-05,2.6191]
[1778425729174,38.3,80950.47,0.0,0.967,5e-05,2.61345]
[1778425729215,38.29,80953.0,0.0,0.96715,5e-05,2.60405]
[1778425730222,38.29,80955.3,0.0,0.96728,5e-05,2.59549]
[1778425737271,38.28,80958.04,0.0,0.96748,5e-05,2.58237]
[1778425738348,38.28,80958.04,0.0,0.96748,5e-05,2.58237]
[1778425738563,38.28,80958.04,0.0,0.96748,5e-05,2.58237]
[1778425740292,38.27,80964.54,0.0,0.96785,5e-05,2.55839]
[1778425742460,38.27,80964.39,0.0,0.96785,5e-05,2.55845]
[1778425742561,38.27,80964.39,0.0,0.96785,5e-05,2.55845]
[1778425742660,38.27,80964.32,0.0,0.96785,5e-05,2.55823]
[1778425744530,38.26,80964.53,0.0,0.96787,5e-05,2.55705]
[1778425744560,38.26,80964.53,0.0,0.96787,5e-05,2.55705]
[1778425749461,38.25,80964.92,0.0,0.96793,5e-05,2.55346]
[1778425749560,38.25,80964.92,0.0,0.96793,5e-05,2.55346]
[1778425749609,38.25,80964.92,0.0,0.96793,5e-05,2.55302]
[1778425752088,38.25,80964.92,0.0,0.96793,5e-05,2.55302]
[1778425752309,38.25,80965.03,0.0,0.96795,5e-05,2.55176]
[1778425756738,38.24,80967.48,0.0,0.96812,5e-05,2.54116]
[1778425757631,38.24,80967.48,0.0,0.96812,5e-05,2.54116]
[1778425757808,38.24,80967.48,0.0,0.96812,5e-05,2.54116]
[1778425757907,38.24,80970.5,0.0,0.96828,5e-05,2.53038]
[1778425758895,38.24,80970.5,0.0,0.96828,5e-05,2.53038]
[1778425759063,38.24,80970.5,0.0,0.96828,5e-05,2.53038]
[1778425759101,38.24,80970.18,0.0,0.96827,5e-05,2.53108]
[1778425759425,38.23,80967.29,0.0,0.96812,5e-05,2.54061]
[1778425760810,38.23,80967.29,0.0,0.96812,5e-05,2.54061]
[1778425761061,38.23,80967.29,0.0,0.96812,5e-05,2.54061]
[1778425761081,38.23,80954.93,0.0,0.96747,5e-05,2.58294]
[1778425761440,38.23,80953.79,0.0,0.96742,5e-05,2.58642]
[1778425763454,38.23,80949.22,0.0,0.96719,5e-05,2.60138]
[1778425764848,38.23,80949.22,0.0,0.96719,5e-05,2.60138]
[1778425765061,38.23,80949.22,0.0,0.96719,5e-05,2.60138]
[1778425765187,38.22,80947.07,0.0,0.96708,5e-05,2.60839]
[1778425765313,38.22,80947.07,0.0,0.96708,5e-05,2.60839]
[1778425765468,38.22,80945.94,0.0,0.96703,5e-05,2.61182]
[1778425767484,38.22,80942.87,0.0,0.96688,5e-05,2.62153]
[1778425768292,38.22,80942.87,0.0,0.96688,5e-05,2.62153]
[1778425768310,38.22,80942.87,0.0,0.96688,5e-05,2.62153]
[1778425768489,38.21,80937.46,0.0,0.96659,5e-05,2.64005]
[1778425769496,38.21,80934.99,0.0,0.96646,6e-05,2.64821]
[1778425775030,38.2,80935.76,0.0,0.96661,5e-05,2.6375]
[1778425775181,38.2,80940.42,0.0,0.96688,5e-05,2.61995]
[1778425775538,38.2,80945.43,0.0,0.96715,5e-05,2.60236]
[1778425777005,38.2,80945.43,0.0,0.96715,5e-05,2.60236]
[1778425777106,38.19,80944.66,0.0,0.96712,5e-05,2.60455]
[1778425777910,38.19,80944.66,0.0,0.96712,5e-05,2.60455]
[1778425783594,38.18,80943.82,0.0,0.96713,5e-05,2.60384]
[1778425784681,38.18,80943.82,0.0,0.96713,5e-05,2.60384]
[1778425784809,38.18,80943.82,0.0,0.96713,5e-05,2.60384]
[1778425784910,38.18,80946.51,0.0,0.96728,5e-05,2.59391]
[1778425786569,38.17,80948.66,0.0,0.96741,5e-05,2.5859]
[1778425786813,38.17,80948.66,0.0,0.96741,5e-05,2.5859]
[1778425786822,38.17,80948.19,0.0,0.96739,5e-05,2.58705]
[1778425792658,38.16,80948.61,0.0,0.96746,5e-05,2.58265]
[1778425796667,38.15,80948.25,0.0,0.96746,5e-05,2.58245]
[1778425796810,38.15,80948.25,0.0,0.96746,5e-05,2.58245]
[1778425802728,38.14,80948.11,0.0,0.9675,5e-05,2.57948]
[1778425805011,38.13,80947.79,0.0,0.96749,5e-05,2.58012]
[1778425805060,38.13,80947.79,0.0,0.96749,5e-05,2.58012]
[1778425806761,38.13,80939.57,0.0,0.96706,5e-05,2.60807]
[1778425808025,38.13,80939.57,0.0,0.96706,5e-05,2.60807]
[1778425808059,38.13,80939.57,0.0,0.96706,5e-05,2.60807]
[1778425808160,38.13,80939.07,0.0,0.96703,5e-05,2.60992]
[1778425808775,38.13,80936.76,0.0,0.96691,5e-05,2.61815]
[1778425813185,38.13,80936.94,0.0,0.96691,5e-05,2.6176]
[1778425813314,38.13,80936.64,0.0,0.96689,5e-05,2.6189]
[1778425815793,38.13,80934.85,0.0,0.9668,5e-05,2.62529]
[1778425816335,38.13,80934.5,0.0,0.96677,5e-05,2.62665]
[1778425816559,38.13,80934.5,0.0,0.96677,5e-05,2.62665]
[1778425816831,38.13,80932.97,0.0,0.96669,5e-05,2.63212]
[1778425821866,38.14,80932.08,0.0,0.96664,5e-05,2.6355]
[1778425827908,38.14,80936.32,0.0,0.96687,5e-05,2.62077]
[1778425829922,38.14,80941.84,0.0,0.96716,5e-05,2.60149]
[1778425830929,38.14,80946.51,0.0,0.96742,5e-05,2.58462]
[1778425834998,38.13,80948.73,0.0,0.96763,5e-05,2.56981]
[1778425835058,38.13,80948.73,0.0,0.96763,5e-05,2.56981]
[1778425835151,38.13,80952.7,0.0,0.96785,5e-05,2.55555]
[1778425836972,38.12,80956.98,0.0,0.96809,5e-05,2.53986]
[1778425842784,38.12,80956.82,0.0,0.9681,5e-05,2.53957]
[1778425842811,38.12,80956.82,0.0,0.9681,5e-05,2.53957]
[1778425842885,38.11,80956.82,0.0,0.96811,5e-05,2.53843]
[1778425847045,38.12,80960.16,0.0,0.96828,5e-05,2.52742]
[1778425848052,38.12,80963.91,0.0,0.96848,5e-05,2.51469]
[1778425853087,38.12,80963.45,0.0,0.96844,5e-05,2.5171]
[1778425858122,38.12,80963.76,0.0,0.96844,5e-05,2.51689]
[1778425863159,38.13,80963.63,0.0,0.96842,5e-05,2.5182]
[1778425868194,38.13,80963.43,0.0,0.9684,5e-05,2.51976]
[1778425873229,38.14,80963.85,0.0,0.96841,5e-05,2.51921]
[1778425875243,38.14,80961.44,0.0,0.96828,5e-05,2.52784]
[1778425876250,38.14,80958.19,0.0,0.96811,5e-05,2.53865]
[1778425881285,38.14,80964.51,0.0,0.96844,5e-05,2.51749]
[1778425882294,38.14,80967.35,0.0,0.96859,5e-05,2.50737]
[1778425884306,38.13,80967.66,0.0,0.96862,5e-05,2.50561]
[1778425885313,38.13,80972.2,0.0,0.96886,5e-05,2.48979]
[1778425890348,38.12,80973.86,0.0,0.96897,5e-05,2.48227]
[1778425895383,38.13,80981.63,0.0,0.96942,5e-05,2.45161]
[1778425900418,38.13,80982.39,0.0,0.96946,5e-05,2.44932]
[1778425905453,38.12,80983.5,0.0,0.96953,5e-05,2.44442]
[1778425911496,38.12,80983.89,0.0,0.96957,5e-05,2.44172]
[1778425916532,38.11,80986.06,0.0,0.9697,5e-05,2.43335]
[1778425921567,38.11,80986.0,0.0,0.96971,5e-05,2.43248]
[1778425926604,38.1,80986.07,0.0,0.96973,5e-05,2.43118]
[1778425932646,38.1,80986.03,0.0,0.96975,5e-05,2.43004]
[1778425937681,38.09,80985.48,0.0,0.96973,5e-05,2.43084]
[1778425940702,38.09,80980.67,0.0,0.9695,5e-05,2.44634]
[1778425945737,38.08,80978.56,0.0,0.96941,5e-05,2.45221]
[1778425950772,38.08,80982.97,0.0,0.96965,5e-05,2.43615]
[1778425956814,38.07,80984.86,0.0,0.96983,5e-05,2.42315]
[1778425964870,38.07,80985.5,0.0,0.96989,5e-05,2.41942]
[1778425969905,38.06,80983.12,0.0,0.96977,5e-05,2.42699]
[1778425974940,38.07,80985.85,0.0,0.96988,5e-05,2.41973]
[1778425979975,38.07,80985.89,0.0,0.96988,5e-05,2.41978]
[1778425980982,38.07,80988.25,0.0,0.97001,5e-05,2.41171]
[1778425981989,38.07,80991.42,0.0,0.97017,5e-05,2.40099]
[1778425987025,38.07,80993.39,0.0,0.97028,5e-05,2.39368]
[1778425991808,38.07,80993.39,0.0,0.97028,5e-05,2.39368]
[1778425992063,38.07,80993.39,0.0,0.97028,5e-05,2.39368]
[1778425997095,38.06,80999.55,0.0,0.97061,5e-05,2.37183]
[1778425998102,38.06,81004.94,0.0,0.97087,5e-05,2.35401]
[1778425998689,38.06,81004.94,0.0,0.97087,5e-05,2.35401]
[1778425998810,38.06,81004.94,0.0,0.97087,5e-05,2.35401]
[1778425999109,38.06,81004.97,0.0,0.97088,5e-05,2.35382]
[1778426002316,38.06,81007.47,0.0,0.971,5e-05,2.34538]
[1778426004072,38.06,81006.86,0.0,0.97098,5e-05,2.3473]
[1778426008172,38.06,81010.57,0.0,0.97116,5e-05,2.33485]
[1778426009102,38.06,81010.57,0.0,0.97116,5e-05,2.33485]
[1778426009308,38.06,81010.57,0.0,0.97116,5e-05,2.33485]
[1778426009373,38.06,81010.57,0.0,0.97116,5e-05,2.33479]
[1778426015221,38.06,81011.73,0.0,0.97129,5e-05,2.32544]
[1778426016382,38.06,81011.73,0.0,0.97129,5e-05,2.32544]
[1778426016560,38.06,81011.82,0.0,0.97129,5e-05,2.32508]
[1778426023277,38.05,81011.82,0.0,0.97129,5e-05,2.32489]
[1778426025881,38.05,81010.97,0.0,0.97125,5e-05,2.32762]
[1778426026069,38.05,81010.97,0.0,0.97125,5e-05,2.32762]
[1778426026084,38.05,81010.97,0.0,0.97125,5e-05,2.32762]
[1778426026313,38.05,81010.97,0.0,0.97125,5e-05,2.32762]
[1778426026404,38.05,81011.47,0.0,0.97128,5e-05,2.32593]
[1778426032340,38.05,81010.77,0.0,0.97125,5e-05,2.32801]
[1778426032576,38.05,81010.77,0.0,0.97125,5e-05,2.32801]
[1778426032811,38.05,81010.77,0.0,0.97125,5e-05,2.32801]
[1778426038383,38.05,81012.83,0.0,0.97135,5e-05,2.32114]
[1778426040397,38.05,81016.26,0.0,0.97152,5e-05,2.31]
[1778426040508,38.05,81016.26,0.0,0.97152,5e-05,2.31]
[1778426040561,38.05,81016.26,0.0,0.97152,5e-05,2.31]
[1778426040761,38.05,81016.26,0.0,0.97152,5e-05,2.31]
[1778426040810,38.05,81016.26,0.0,0.97152,5e-05,2.31]
[1778426041404,38.05,81020.64,0.0,0.97173,5e-05,2.29586]
[1778426047446,38.05,81018.34,0.0,0.97162,5e-05,2.30339]
[1778426048453,38.05,81020.7,0.0,0.97173,5e-05,2.29581]
[1778426049372,38.05,81020.7,0.0,0.97173,5e-05,2.29581]
[1778426049559,38.05,81021.97,0.0,0.97179,5e-05,2.29176]
[1778426058470,38.05,81022.58,0.0,0.97182,5e-05,2.28993]
[1778426058563,38.05,81022.58,0.0,0.97182,5e-05,2.28993]
[1778426059210,38.05,81022.58,0.0,0.97182,5e-05,2.28993]
[1778426059316,38.05,81022.58,0.0,0.97182,5e-05,2.28993]
[1778426059416,38.05,81026.16,0.0,0.97199,5e-05,2.27857]
[1778426064468,38.05,81027.33,0.0,0.97204,5e-05,2.27498]
[1778426063558,38.06,81030.41,0.0,0.97218,5e-05,2.26525]
[1778426064559,38.06,81030.41,0.0,0.97218,5e-05,2.26525]
[1778426074635,38.06,81032.07,0.0,0.97231,5e-05,2.25547]
[1778426075776,38.06,81032.07,0.0,0.97231,5e-05,2.25547]
[1778426075810,38.06,81032.07,0.0,0.97231,5e-05,2.25547]
[1778426076077,38.06,81032.07,0.0,0.97231,5e-05,2.25547]
[1778426076312,38.06,81032.07,0.0,0.97231,5e-05,2.25547]
[1778426076408,38.06,81032.47,0.0,0.97233,5e-05,2.25426]
[1778426080678,38.06,81034.71,0.0,0.97243,5e-05,2.24756]
[1778426086051,38.06,81036.55,0.0,0.97251,5e-05,2.242]
[1778426086059,38.06,81036.55,0.0,0.97251,5e-05,2.242]
[1778426086153,38.06,81040.61,0.0,0.9727,5e-05,2.22937]
[1778426092793,38.07,81042.01,0.0,0.97275,5e-05,2.22583]
[1778426097827,38.07,81040.31,0.0,0.97266,5e-05,2.23181]
[1778426099416,38.07,81040.31,0.0,0.97266,5e-05,2.23181]
[1778426099561,38.07,81038.86,0.0,0.97259,5e-05,2.23651]
[1778426100083,38.07,81038.86,0.0,0.97259,5e-05,2.23651]
[1778426100310,38.07,81038.86,0.0,0.97259,5e-05,2.23651]
[1778426100354,38.07,81035.96,0.0,0.97246,5e-05,2.24578]
[1778426104769,38.07,81037.42,0.0,0.97252,5e-05,2.24157]
[1778426104811,38.07,81037.42,0.0,0.97252,5e-05,2.24157]
[1778426107897,38.07,81031.31,0.0,0.97222,5e-05,2.26137]
[1778426109121,38.07,81031.31,0.0,0.97222,5e-05,2.26137]
[1778426109228,38.07,81031.31,0.0,0.97222,5e-05,2.26137]
[1778426109312,38.07,81031.31,0.0,0.97222,5e-05,2.26137]
[1778426109323,38.08,81029.76,0.0,0.97215,5e-05,2.26637]
[1778426114899,38.08,81029.54,0.0,0.97214,5e-05,2.26737]
[1778426115062,38.08,81029.54,0.0,0.97214,5e-05,2.26737]
[1778426115244,38.08,81029.54,0.0,0.97214,5e-05,2.26737]
[1778426115309,38.08,81029.54,0.0,0.97214,5e-05,2.26737]
[1778426115344,38.08,81028.49,0.0,0.97208,5e-05,2.27077]
[1778426117673,38.08,81027.18,0.0,0.97202,5e-05,2.27506]
[1778426117808,38.08,81027.18,0.0,0.97202,5e-05,2.27506]
[1778426117968,38.08,81021.89,0.0,0.97177,5e-05,2.29205]
[1778426119982,38.08,81012.93,0.0,0.97133,5e-05,2.32098]
[1778426120684,38.08,81012.93,0.0,0.97133,5e-05,2.32098]
[1778426120810,38.08,81012.93,0.0,0.97133,5e-05,2.32098]
[1778426120987,38.08,81012.93,0.0,0.97133,5e-05,2.32098]
[1778426121064,38.08,81012.93,0.0,0.97133,5e-05,2.32098]
[1778426121070,38.08,81007.72,0.0,0.97108,5e-05,2.33788]
[1778426123003,38.08,81013.07,0.0,0.97134,5e-05,2.32035]
[1778426124011,38.08,81018.19,0.0,0.97159,5e-05,2.30376]
[1778426125018,38.08,81021.28,0.0,0.97174,5e-05,2.2938]
[1778426131333,38.08,81022.03,0.0,0.97178,5e-05,2.2914]
[1778426134063,38.08,81021.12,0.0,0.97179,5e-05,2.28914]
[1778426138109,38.08,81019.25,0.0,0.9717,5e-05,2.29521]
[1778426144151,38.08,81020.35,0.0,0.97175,5e-05,2.29172]
[1778426145368,38.08,81020.35,0.0,0.97175,5e-05,2.29172]
[1778426145562,38.08,81020.35,0.0,0.97175,5e-05,2.29172]
[1778426145469,38.08,81020.35,0.0,0.97175,5e-05,2.29173]
[1778426145947,38.08,81020.35,0.0,0.97175,5e-05,2.29173]
[1778426146063,38.08,81020.35,0.0,0.97175,5e-05,2.29173]
[1778426146165,38.08,81021.44,0.0,0.97181,5e-05,2.28825]
[1778426152209,38.08,81021.59,0.0,0.97181,5e-05,2.2879]
[1778426155244,38.08,81020.13,0.0,0.97174,5e-05,2.29264]
[1778426155310,38.08,81020.13,0.0,0.97174,5e-05,2.29264]
[1778426155410,38.08,81020.09,0.0,0.97174,5e-05,2.29278]
[1778426155850,38.08,81020.09,0.0,0.97174,5e-05,2.29278]
[1778426156067,38.08,81020.09,0.0,0.97174,5e-05,2.29278]
[1778426161272,38.08,81018.17,0.0,0.97165,5e-05,2.29904]
[1778426165058,38.08,81019.13,0.0,0.97169,5e-05,2.29595]
[1778426165310,38.08,81019.13,0.0,0.97169,5e-05,2.29595]
[1778426165408,38.08,81019.13,0.0,0.97169,5e-05,2.29596]
[1778426165806,38.08,81019.13,0.0,0.97169,5e-05,2.29596]
[1778426166065,38.08,81019.13,0.0,0.97169,5e-05,2.29596]
[1778426173357,38.08,81019.28,0.0,0.9717,5e-05,2.29555]
[1778426174105,38.08,81019.28,0.0,0.9717,5e-05,2.29555]
[1778426174309,38.08,81019.28,0.0,0.9717,5e-05,2.29555]
[1778426174364,38.08,81018.51,0.0,0.97166,5e-05,2.29803]
[1778426175128,38.08,81018.51,0.0,0.97166,5e-05,2.29803]
[1778426175310,38.08,81018.51,0.0,0.97166,5e-05,2.29803]
[1778426180408,38.08,81016.57,0.0,0.97157,5e-05,2.30431]
[1778426180902,38.08,81016.57,0.0,0.97157,5e-05,2.30431]
[1778426181062,38.08,81016.57,0.0,0.97157,5e-05,2.30431]
[1778426181533,38.08,81016.57,0.0,0.97157,5e-05,2.30431]
[1778426181561,38.08,81016.57,0.0,0.97157,5e-05,2.30431]
[1778426181585,38.08,81009.14,0.0,0.97121,5e-05,2.32836]
[1778426183430,38.08,81009.13,0.0,0.97121,5e-05,2.32829]
[1778426188465,38.08,81008.87,0.0,0.9712,5e-05,2.32886]
[1778426194507,38.08,81009.08,0.0,0.97128,5e-05,2.32252]
[1778426198535,38.07,81006.18,0.0,0.97114,5e-05,2.33172]
[1778426198973,38.07,81006.18,0.0,0.97114,5e-05,2.33172]
[1778426199062,38.07,81006.18,0.0,0.97114,5e-05,2.33172]
[1778426199542,38.07,81005.72,0.0,0.97112,5e-05,2.33317]
[1778426200227,38.07,81005.72,0.0,0.97112,5e-05,2.33317]
[1778426200309,38.07,81005.72,0.0,0.97112,5e-05,2.33317]
[1778426204444,38.07,81004.9,0.0,0.97108,5e-05,2.33557]
[1778426204558,38.07,81004.9,0.0,0.97108,5e-05,2.33557]
[1778426204612,38.07,81004.9,0.0,0.97108,5e-05,2.3355]
[1778426205585,38.07,81004.9,0.0,0.97108,5e-05,2.3355]
[1778426205671,38.07,81003.72,0.0,0.97102,5e-05,2.33927]
[1778426206591,38.07,81000.07,0.0,0.97085,5e-05,2.35113]
[1778426212633,38.07,81000.45,0.0,0.97087,5e-05,2.34921]
[1778426214196,38.07,81000.41,0.0,0.97087,5e-05,2.34924]
[1778426214310,38.07,81000.41,0.0,0.97087,5e-05,2.34924]
[1778426214647,38.07,80999.0,0.0,0.97081,5e-05,2.35376]
[1778426218652,38.07,80999.04,0.0,0.97081,5e-05,2.35341]
[1778426218807,38.07,80999.0,0.0,0.97081,5e-05,2.35343]
[1778426218864,38.07,81001.04,0.0,0.97091,5e-05,2.34664]
[1778426220171,38.07,81001.04,0.0,0.97091,5e-05,2.34664]
[1778426220309,38.07,81001.04,0.0,0.97091,5e-05,2.34664]
[1778426220376,38.07,81003.31,0.0,0.97103,5e-05,2.33913]
[1778426223808,38.07,81003.6,0.0,0.97104,5e-05,2.33801]
[1778426224064,38.07,81003.6,0.0,0.97104,5e-05,2.33801]
[1778426224089,38.06,81006.26,0.0,0.97118,5e-05,2.32918]
[1778426228626,38.06,81007.01,0.0,0.97122,5e-05,2.32654]
[1778426228808,38.06,81008.01,0.0,0.97127,5e-05,2.32317]
[1778426229754,38.06,81012.64,0.0,0.97149,5e-05,2.30811]
[1778426232062,38.06,81013.53,0.0,0.97154,5e-05,2.3052]
[1778426232162,38.06,81013.48,0.0,0.97153,5e-05,2.30533]
[1778426237810,38.06,81015.79,0.0,0.97165,5e-05,2.29775]
[1778426239337,38.06,81015.79,0.0,0.97165,5e-05,2.29775]
[1778426239559,38.06,81015.79,0.0,0.97165,5e-05,2.29775]
[1778426245515,38.06,81015.86,0.0,0.97165,5e-05,2.29741]
[1778426245566,38.06,81015.86,0.0,0.97165,5e-05,2.29741]
[1778426246999,38.06,81017.0,0.0,0.97171,5e-05,2.29371]
[1778426247061,38.06,81017.0,0.0,0.97171,5e-05,2.29371]
[1778426247100,38.06,81017.03,0.0,0.97171,5e-05,2.2936]
[1778426253930,38.06,81017.15,0.0,0.97178,5e-05,2.28787]
[1778426255416,38.06,81017.15,0.0,0.97178,5e-05,2.28787]
[1778426255560,38.06,81017.15,0.0,0.97178,5e-05,2.28787]
[1778426265010,38.06,81015.06,0.0,0.97168,5e-05,2.29437]
[1778426271052,38.06,81014.53,0.0,0.97166,5e-05,2.29598]
[1778426274066,38.06,81014.47,0.0,0.97165,5e-05,2.29614]
[1778426274316,38.06,81014.47,0.0,0.97165,5e-05,2.29614]
[1778426274380,38.06,81012.0,0.0,0.97153,5e-05,2.3041]
[1778426275080,38.06,81009.1,0.0,0.97139,5e-05,2.31345]
[1778426277258,38.06,81009.12,0.0,0.9714,5e-05,2.31334]
[1778426277317,38.06,81009.12,0.0,0.9714,5e-05,2.31334]
[1778426277359,38.06,81007.67,0.0,0.97133,5e-05,2.318]
[1778426279283,38.06,81007.62,0.0,0.97132,5e-05,2.31811]
[1778426279310,38.06,81007.62,0.0,0.97132,5e-05,2.31811]
[1778426285150,38.06,81008.14,0.0,0.97135,5e-05,2.31606]
[1778426288634,38.06,81008.29,0.0,0.97136,5e-05,2.31548]
[1778426288811,38.06,81008.39,0.0,0.97137,5e-05,2.31506]
[1778426289252,38.06,81008.39,0.0,0.97137,5e-05,2.31506]
[1778426289311,38.06,81008.39,0.0,0.97137,5e-05,2.31506]
[1778426289411,38.06,81008.43,0.0,0.97137,5e-05,2.31493]
[1778426295220,38.05,81009.29,0.0,0.97142,5e-05,2.31188]
[1778426300256,38.05,81009.71,0.0,0.97144,5e-05,2.31034]
[1778426300826,38.05,81009.71,0.0,0.97144,5e-05,2.31034]
[1778426301060,38.05,81009.71,0.0,0.97144,5e-05,2.31034]
[1778426302270,38.05,81013.15,0.0,0.97161,5e-05,2.29915]
[1778426304533,38.05,81012.36,0.0,0.97157,5e-05,2.30169]
[1778426304564,38.05,81012.36,0.0,0.97157,5e-05,2.30169]
[1778426304634,38.05,81013.01,0.0,0.9716,5e-05,2.29957]
[1778426309137,38.05,81012.54,0.0,0.97158,5e-05,2.30105]
[1778426309308,38.05,81012.54,0.0,0.97158,5e-05,2.30105]
[1778426314354,38.05,81017.46,0.0,0.97188,5e-05,2.27992]
[1778426319389,38.05,81017.14,0.0,0.97186,5e-05,2.28101]
[1778426326438,38.05,81016.92,0.0,0.97185,5e-05,2.28178]
[1778426332480,38.05,81016.85,0.0,0.97185,5e-05,2.28205]
[1778426342551,38.05,81016.96,0.0,0.97185,5e-05,2.28172]
[1778426342558,38.05,81016.96,0.0,0.97185,5e-05,2.28172]
[1778426345572,38.05,81010.76,0.0,0.97155,5e-05,2.3017]
[1778426346579,38.05,81006.05,0.0,0.97132,5e-05,2.31691]
[1778426347287,38.05,81006.05,0.0,0.97132,5e-05,2.31691]
[1778426347310,38.05,81006.05,0.0,0.97132,5e-05,2.31691]
[1778426347586,38.05,81004.0,0.0,0.97122,5e-05,2.32352]
[1778426352621,38.05,81003.9,0.0,0.97122,5e-05,2.32353]
[1778426353628,38.05,81007.89,0.0,0.97142,5e-05,2.31052]
[1778426356066,38.05,81009.88,0.0,0.97152,5e-05,2.30398]
[1778426361684,38.05,81012.06,0.0,0.97162,5e-05,2.29684]
[1778426364748,38.05,81011.06,0.0,0.97158,5e-05,2.30005]
[1778426364810,38.05,81011.06,0.0,0.97158,5e-05,2.30005]
[1778426366719,38.05,81006.97,0.0,0.97138,5e-05,2.31322]
[1778426366912,38.05,81006.97,0.0,0.97138,5e-05,2.31322]
[1778426367065,38.05,81006.97,0.0,0.97138,5e-05,2.31322]
[1778426367727,38.05,81007.07,0.0,0.97138,5e-05,2.31287]
[1778426371229,38.05,81006.56,0.0,0.97136,5e-05,2.3144]
[1778426371311,38.05,81006.56,0.0,0.97136,5e-05,2.3144]
[1778426371754,38.05,81006.49,0.0,0.97142,5e-05,2.30929]
[1778426376789,38.05,81004.45,0.0,0.97132,5e-05,2.31564]
[1778426378886,38.05,81004.55,0.0,0.97133,5e-05,2.31522]
[1778426379068,38.05,81004.55,0.0,0.97133,5e-05,2.31522]
[1778426380261,38.05,81004.55,0.0,0.97133,5e-05,2.31522]
[1778426380311,38.05,81004.55,0.0,0.97133,5e-05,2.31522]
[1778426380410,38.05,81004.55,0.0,0.97133,5e-05,2.31518]
[1778426384845,38.05,81007.08,0.0,0.97146,5e-05,2.30678]
[1778426388247,38.05,81007.19,0.0,0.97146,5e-05,2.30637]
[1778426388311,38.05,81007.19,0.0,0.97146,5e-05,2.30637]
[1778426392901,38.05,81004.25,0.0,0.97132,5e-05,2.3157]
[1778426394305,38.05,81004.25,0.0,0.97132,5e-05,2.3157]
[1778426394560,38.05,81004.25,0.0,0.97132,5e-05,2.3157]
[1778426394659,38.05,81003.75,0.0,0.9713,5e-05,2.31728]
[1778426396541,38.05,81003.22,0.0,0.97127,5e-05,2.31895]
[1778426396559,38.05,81003.22,0.0,0.97127,5e-05,2.31895]
[1778426399951,38.04,81000.73,0.0,0.97116,5e-05,2.32679]
[1778426404986,38.04,81000.54,0.0,0.97115,5e-05,2.32712]
[1778426406113,38.04,81000.54,0.0,0.97115,5e-05,2.32712]
[1778426406309,38.04,81000.54,0.0,0.97115,5e-05,2.32712]
[1778426408672,38.04,81000.61,0.0,0.97116,5e-05,2.32678]
[1778426408811,38.04,81000.61,0.0,0.97116,5e-05,2.32678]
[1778426408773,38.04,81000.47,0.0,0.97115,5e-05,2.32717]
[1778426414049,38.04,80999.27,0.0,0.9711,5e-05,2.33072]
[1778426415867,38.04,80999.27,0.0,0.9711,5e-05,2.33072]
[1778426416060,38.04,80998.2,0.0,0.97105,5e-05,2.33414]
[1778426421098,38.04,80997.41,0.0,0.97101,5e-05,2.33628]
[1778426428150,38.04,80997.56,0.0,0.97103,5e-05,2.33528]
[1778426429658,38.04,80997.56,0.0,0.97103,5e-05,2.33528]
[1778426429811,38.04,80997.56,0.0,0.97103,5e-05,2.33528]
[1778426431885,38.03,80997.56,0.0,0.97103,5e-05,2.33514]
[1778426431172,38.03,80997.76,0.0,0.9711,5e-05,2.32909]
[1778426432064,38.03,80997.76,0.0,0.9711,5e-05,2.32909]
[1778426432164,38.03,80997.76,0.0,0.9711,5e-05,2.32902]
[1778426441242,38.03,80998.33,0.0,0.97114,5e-05,2.32664]
[1778426445328,38.03,80997.41,0.0,0.9711,5e-05,2.32947]
[1778426445559,38.03,80997.41,0.0,0.9711,5e-05,2.32947]
[1778426453329,38.03,80997.48,0.0,0.97111,5e-05,2.3287]
[1778426458364,38.03,80997.41,0.0,0.9711,5e-05,2.32961]
[1778426459752,38.03,80997.41,0.0,0.9711,5e-05,2.32961]
[1778426459809,38.03,80997.41,0.0,0.9711,5e-05,2.32961]
[1778426460481,38.03,80997.62,0.0,0.97111,5e-05,2.32886]
[1778426460566,38.03,80997.62,0.0,0.97111,5e-05,2.32886]
[1778426460664,38.03,80996.5,0.0,0.97105,5e-05,2.33246]
[1778426461385,38.03,80993.96,0.0,0.97093,5e-05,2.3407]
[1778426466663,38.03,80993.98,0.0,0.97093,5e-05,2.34047]
[1778426466811,38.03,80993.98,0.0,0.97093,5e-05,2.34047]
[1778426472462,38.04,80993.4,0.0,0.97088,5e-05,2.34379]
[1778426477497,38.03,80993.86,0.0,0.97091,5e-05,2.34188]
[1778426482532,38.03,80994.94,0.0,0.97097,5e-05,2.33797]
[1778426485557,38.03,80994.94,0.0,0.97097,5e-05,2.33797]
[1778426485670,38.03,80994.94,0.0,0.97097,5e-05,2.33797]
[1778426485813,38.03,80994.94,0.0,0.97097,5e-05,2.33797]
[1778426485910,38.03,80994.94,0.0,0.97097,5e-05,2.33776]
[1778426491738,38.03,80994.94,0.0,0.97098,5e-05,2.33762]
[1778426491811,38.03,80994.94,0.0,0.97098,5e-05,2.33762]
[1778426491910,38.03,80994.97,0.0,0.97104,5e-05,2.33192]
[1778426492005,38.03,80994.97,0.0,0.97104,5e-05,2.33192]
[1778426492062,38.03,80994.97,0.0,0.97104,5e-05,2.33192]
[1778426492159,38.03,80994.97,0.0,0.97104,5e-05,2.33185]
[1778426496630,38.03,80998.09,0.0,0.9712,5e-05,2.32145]
[1778426497374,38.03,80998.09,0.0,0.9712,5e-05,2.32145]
[1778426497560,38.03,80998.09,0.0,0.9712,5e-05,2.32145]
[1778426502672,38.03,80999.32,0.0,0.97126,5e-05,2.3172]
[1778426504646,38.03,80999.32,0.0,0.97126,5e-05,2.3172]
[1778426504808,38.03,80999.32,0.0,0.97126,5e-05,2.3172]
[1778426507561,38.03,80998.75,0.0,0.97124,5e-05,2.31891]
[1778426507809,38.03,80998.75,0.0,0.97124,5e-05,2.31891]
[1778426507910,38.03,80998.75,0.0,0.97124,5e-05,2.31887]
[1778426514756,38.03,80998.18,0.0,0.97122,5e-05,2.32045]
[1778426516062,38.03,80999.57,0.0,0.97128,5e-05,2.31585]
[1778426521805,38.02,80999.93,0.0,0.97131,5e-05,2.31451]
[1778426524826,38.02,81002.32,0.0,0.97142,5e-05,2.30665]
[1778426526071,38.02,81001.89,0.0,0.9714,5e-05,2.30802]
[1778426526312,38.02,81001.89,0.0,0.9714,5e-05,2.30802]
[1778426527221,38.02,81001.85,0.0,0.9714,5e-05,2.30812]
[1778426527313,38.02,81001.85,0.0,0.9714,5e-05,2.30812]
[1778426527414,38.02,81001.85,0.0,0.9714,5e-05,2.3081]
[1778426532882,38.02,81001.89,0.0,0.97141,5e-05,2.30785]
[1778426536092,38.02,81000.92,0.0,0.97136,5e-05,2.31091]
[1778426536310,38.02,81000.92,0.0,0.97136,5e-05,2.31091]
[1778426541945,38.02,81000.85,0.0,0.97136,5e-05,2.31095]
[1778426542124,38.02,81000.85,0.0,0.97136,5e-05,2.31095]
[1778426542314,38.02,81000.85,0.0,0.97136,5e-05,2.31095]
[1778426542952,38.02,80997.02,0.0,0.97117,5e-05,2.32337]
[1778426543785,38.02,80997.02,0.0,0.97117,5e-05,2.32337]
[1778426543811,38.02,80997.02,0.0,0.97117,5e-05,2.32337]
[1778426548994,38.02,80995.55,0.0,0.97111,5e-05,2.32778]
[1778426551008,38.02,80995.59,0.0,0.97117,5e-05,2.32221]
[1778426556045,38.02,80997.44,0.0,0.97126,5e-05,2.31598]
[1778426562002,38.02,80997.72,0.0,0.97128,5e-05,2.31492]
[1778426562059,38.02,80997.72,0.0,0.97128,5e-05,2.31492]
[1778426563301,38.02,80997.72,0.0,0.97128,5e-05,2.31485]
[1778426563312,38.02,80997.72,0.0,0.97128,5e-05,2.31485]
[1778426563402,38.02,80997.72,0.0,0.97128,5e-05,2.31481]
[1778426574171,38.02,80997.85,0.0,0.97129,5e-05,2.31402]
[1778426580213,38.01,80993.74,0.0,0.9711,5e-05,2.32718]
[1778426581686,38.01,80993.74,0.0,0.9711,5e-05,2.32718]
[1778426581812,38.01,80993.74,0.0,0.9711,5e-05,2.32718]
[1778426594311,38.01,80991.69,0.0,0.97101,5e-05,2.33293]
[1778426596011,38.01,80991.69,0.0,0.97101,5e-05,2.33293]
[1778426596061,38.01,80991.69,0.0,0.97101,5e-05,2.33293]
[1778426597340,38.01,80991.69,0.0,0.97101,5e-05,2.33278]
[1778426597562,38.01,80991.69,0.0,0.97101,5e-05,2.33278]
[1778426597565,38.01,80991.69,0.0,0.97101,5e-05,2.3327]
[1778426606395,38.01,80991.15,0.0,0.971,5e-05,2.33376]
[1778426611528,38.01,80991.15,0.0,0.971,5e-05,2.33376]
[1778426611629,38.0,80991.15,0.0,0.97106,5e-05,2.32802]
[1778426617472,38.0,80991.05,0.0,0.97107,5e-05,2.32791]
[1778426622507,38.0,80992.25,0.0,0.97113,5e-05,2.32365]
[1778426626043,38.0,80994.06,0.0,0.97122,5e-05,2.31762]
[1778426626064,38.0,80994.06,0.0,0.97122,5e-05,2.31762]
[1778426635599,38.0,80994.65,0.0,0.97126,5e-05,2.31516]
[1778426638264,38.0,80994.38,0.0,0.97125,5e-05,2.31595]
[1778426638310,38.0,80994.38,0.0,0.97125,5e-05,2.31595]
[1778426640035,38.0,80992.93,0.0,0.97118,5e-05,2.32063]
[1778426640059,38.0,80992.93,0.0,0.97118,5e-05,2.32063]
[1778426640083,38.0,80992.77,0.0,0.97117,5e-05,2.3211]
[1778426642648,38.0,80989.36,0.0,0.971,5e-05,2.33207]
[1778426643886,38.0,80989.36,0.0,0.971,5e-05,2.33207]
[1778426644059,38.0,80989.36,0.0,0.971,5e-05,2.33207]
[1778426650710,37.99,80986.98,0.0,0.97089,5e-05,2.33927]
[1778426655745,37.99,80987.01,0.0,0.9709,5e-05,2.33879]
[1778426656940,37.99,80987.01,0.0,0.9709,5e-05,2.33879]
[1778426657062,37.99,80987.01,0.0,0.9709,5e-05,2.33879]
[1778426657660,37.99,80987.14,0.0,0.97091,5e-05,2.33829]
[1778426657809,37.99,80987.14,0.0,0.97091,5e-05,2.33829]
[1778426657834,37.99,80987.01,0.0,0.9709,5e-05,2.33864]
[1778426664809,37.99,80986.74,0.0,0.9709,5e-05,2.339]
[1778426665655,37.99,80986.74,0.0,0.9709,5e-05,2.339]
[1778426665809,37.99,80986.74,0.0,0.9709,5e-05,2.339]
[1778426670850,37.99,80985.04,0.0,0.97082,5e-05,2.34411]
[1778426672864,37.99,80985.07,0.0,0.97089,5e-05,2.33849]
[1778426677899,37.98,80985.3,0.0,0.97091,5e-05,2.33735]
[1778426683801,37.98,80985.31,0.0,0.97091,5e-05,2.33703]
[1778426683812,37.98,80985.31,0.0,0.97091,5e-05,2.33703]
[1778426685411,37.98,80983.89,0.0,0.97084,5e-05,2.34146]
[1778426685565,37.98,80983.89,0.0,0.97084,5e-05,2.34146]
[1778426685955,37.98,80983.71,0.0,0.97084,5e-05,2.34198]
[1778426687969,37.98,80976.34,0.0,0.97047,5e-05,2.36611]
[1778426688662,37.98,80976.34,0.0,0.97047,5e-05,2.36611]
[1778426688809,37.98,80976.34,0.0,0.97047,5e-05,2.36611]
[1778426688976,37.98,80969.44,0.0,0.97012,5e-05,2.3889]
[1778426691997,37.98,80967.91,0.0,0.97005,5e-05,2.39356]
[1778426695392,37.98,80966.2,0.0,0.96995,5e-05,2.40025]
[1778426695564,37.98,80966.2,0.0,0.96995,5e-05,2.40025]
[1778426697537,37.99,80965.44,0.0,0.9699,5e-05,2.40344]
[1778426697560,37.99,80965.44,0.0,0.9699,5e-05,2.40344]
[1778426697636,37.99,80965.44,0.0,0.9699,5e-05,2.40376]
[1778426704084,37.98,80964.76,0.0,0.96988,5e-05,2.405]
[1778426711133,37.98,80963.81,0.0,0.96985,5e-05,2.407]
[1778426716168,37.97,80962.4,0.0,0.96979,5e-05,2.41074]
[1778426727246,37.96,80962.5,0.0,0.96982,5e-05,2.4086]
[1778426732281,37.96,80965.14,0.0,0.97003,5e-05,2.39357]
[1778426739330,37.96,80965.12,0.0,0.97005,5e-05,2.39273]
[1778426745372,37.95,80965.11,0.0,0.97006,5e-05,2.39198]
[1778426748394,37.95,80971.14,0.0,0.97037,5e-05,2.37152]
[1778426749400,37.95,80974.45,0.0,0.97054,5e-05,2.36046]
[1778426757456,37.95,80974.47,0.0,0.97055,5e-05,2.35975]
[1778426762493,37.95,80974.57,0.0,0.97056,5e-05,2.359]
[1778426767528,37.94,80976.4,0.0,0.97066,5e-05,2.35254]
[1778426771556,37.94,80982.11,0.0,0.97094,5e-05,2.33346]
[1778426776591,37.94,80984.38,0.0,0.97106,5e-05,2.32581]
[1778426781628,37.94,80984.67,0.0,0.97108,5e-05,2.32468]
[1778426786663,37.94,80983.93,0.0,0.97104,5e-05,2.32693]
[1778426793712,37.94,80978.07,0.0,0.97082,5e-05,2.34056]
[1778426795726,37.94,80975.33,0.0,0.97068,5e-05,2.34944]
[1778426800761,37.94,80975.09,0.0,0.97068,5e-05,2.34985]
[1778426805796,37.93,80973.84,0.0,0.97062,5e-05,2.35359]
[1778426811838,37.93,80973.56,0.0,0.97061,5e-05,2.35401]
[1778426816877,37.93,80973.93,0.0,0.97064,5e-05,2.35238]
[1778426822919,37.93,80974.07,0.0,0.97065,5e-05,2.35143]
[1778426827955,37.93,80974.55,0.0,0.97068,5e-05,2.34946]
[1778426835022,37.92,80974.28,0.0,0.97068,5e-05,2.34982]
[1778426840057,37.92,80973.81,0.0,0.97066,5e-05,2.35098]
[1778426845093,37.92,80973.71,0.0,0.97066,5e-05,2.35092]
[1778426851135,37.92,80973.52,0.0,0.97072,5e-05,2.34569]
[1778426862212,37.91,80973.6,0.0,0.97074,5e-05,2.34466]
[1778426872282,37.91,80973.81,0.0,0.97076,5e-05,2.34329]
[1778426876310,37.91,80979.09,0.0,0.97102,5e-05,2.32568]
[1778426877317,37.91,80981.89,0.0,0.97116,5e-05,2.31645]
[1778426881345,37.91,80978.3,0.0,0.97099,5e-05,2.3281]
[1778426882352,37.91,80975.24,0.0,0.97084,5e-05,2.33815]
[1778426892422,37.91,80976.15,0.0,0.97089,5e-05,2.33457]
[1778426897458,37.91,80973.24,0.0,0.97075,5e-05,2.34386]
[1778426902493,37.9,80973.37,0.0,0.97076,5e-05,2.34308]
[1778426907528,37.9,80973.3,0.0,0.97076,5e-05,2.34298]
[1778426910549,37.9,80970.94,0.0,0.97065,5e-05,2.35057]
[1778426911556,37.9,80970.08,0.0,0.97067,5e-05,2.34795]
[1778426916591,37.9,80969.91,0.0,0.97067,5e-05,2.34813]
[1778426921627,37.9,80969.22,0.0,0.97064,5e-05,2.35005]
[1778426929684,37.9,80968.17,0.0,0.97059,5e-05,2.35294]
[1778426934719,37.89,80968.08,0.0,0.97059,5e-05,2.35288]
[1778426939756,37.89,80967.87,0.0,0.97059,5e-05,2.35322]
[1778426942777,37.89,80972.77,0.0,0.97084,5e-05,2.33684]
[1778426947812,37.89,80974.93,0.0,0.97095,5e-05,2.32957]
[1778426952847,37.89,80976.89,0.0,0.97105,5e-05,2.32299]
[1778426957882,37.89,80978.81,0.0,0.97114,5e-05,2.31663]
[1778426962917,37.89,80977.4,0.0,0.97107,5e-05,2.32115]
[1778426968961,37.89,80972.76,0.0,0.97085,5e-05,2.3362]
[1778426971982,37.89,80972.26,0.0,0.97086,5e-05,2.33392]
[1778426977018,37.91,80972.37,0.0,0.97083,5e-05,2.33596]
[1778426982053,37.91,80972.3,0.0,0.97082,5e-05,2.33646]
[1778426987088,37.91,80973.38,0.0,0.97088,5e-05,2.33268]
[1778426992123,37.9,80971.04,0.0,0.97077,5e-05,2.34013]
[1778426996151,37.9,80968.14,0.0,0.97063,5e-05,2.34947]
[1778426997160,37.9,80963.92,0.0,0.97042,5e-05,2.36337]
[1778426998167,37.9,80957.51,0.0,0.97009,5e-05,2.38462]
[1778427000181,37.9,80955.03,0.0,0.96997,5e-05,2.39265]
[1778427006224,37.9,80952.92,0.0,0.96987,5e-05,2.39882]
[1778427011259,37.89,80953.16,0.0,0.9699,5e-05,2.39727]
[1778427017301,37.89,80951.39,0.0,0.96982,5e-05,2.40235]
[1778427022336,37.89,80950.79,0.0,0.9698,5e-05,2.40359]
[1778427024350,37.89,80953.19,0.0,0.96993,5e-05,2.39523]
[1778427028378,37.88,80955.49,0.0,0.97005,5e-05,2.38701]
[1778427030392,37.88,80960.67,0.0,0.97032,5e-05,2.36949]
[1778427035902,37.88,80962.32,0.0,0.97047,5e-05,2.35826]
[1778427039455,37.88,80959.55,0.0,0.97034,5e-05,2.36711]
[1778427044490,37.88,80958.71,0.0,0.9703,5e-05,2.36949]
[1778427045498,37.88,80965.95,0.0,0.97067,5e-05,2.34539]
[1778427046505,37.88,80974.56,0.0,0.9711,5e-05,2.31697]
[1778427048519,37.88,80976.29,0.0,0.97119,5e-05,2.31126]
[1778427053554,37.88,80975.43,0.0,0.97114,5e-05,2.3141]
[1778427058589,37.88,80973.97,0.0,0.97107,5e-05,2.31887]
[1778427061610,37.88,80970.59,0.0,0.9709,5e-05,2.32992]
[1778427063625,37.88,80964.43,0.0,0.9706,5e-05,2.35016]
[1778427069669,37.87,80962.41,0.0,0.9705,5e-05,2.3564]
[1778427074702,37.87,80962.78,0.0,0.97053,5e-05,2.35479]
[1778427079737,37.87,80963.39,0.0,0.97056,5e-05,2.35241]
[1778427086786,37.87,80962.71,0.0,0.97054,5e-05,2.35417]
[1778427088802,37.87,80959.85,0.0,0.97039,5e-05,2.36352]
[1778427091823,37.87,80959.67,0.0,0.97045,5e-05,2.35845]
[1778427095851,37.86,80964.84,0.0,0.97072,5e-05,2.34102]
[1778427096858,37.86,80969.95,0.0,0.97097,5e-05,2.32414]
[1778427101893,37.86,80970.2,0.0,0.97099,5e-05,2.32323]
[1778427104914,37.86,80972.59,0.0,0.97111,5e-05,2.31534]
[1778427107935,37.86,80975.54,0.0,0.97125,5e-05,2.30567]
[1778427110956,37.86,80978.96,0.0,0.97142,5e-05,2.29456]
[1778427116998,37.86,80980.9,0.0,0.97151,5e-05,2.28842]
[1778427122035,37.87,80981.15,0.0,0.97152,5e-05,2.28777]
[1778427123042,37.87,80977.68,0.0,0.97135,5e-05,2.2991]
[1778427128078,37.87,80979.65,0.0,0.97145,5e-05,2.29272]
[1778427133113,37.87,80977.17,0.0,0.97133,5e-05,2.30089]
[1778427138147,37.87,80977.01,0.0,0.97132,5e-05,2.30144]
[1778427145196,37.87,80975.08,0.0,0.97122,5e-05,2.30777]
[1778427148217,37.87,80977.41,0.0,0.97134,5e-05,2.30015]
[1778427153252,37.87,80981.27,0.0,0.97159,5e-05,2.28236]
[1778427158287,37.87,80982.2,0.0,0.97163,5e-05,2.27953]
[1778427160301,37.87,80977.83,0.0,0.97141,5e-05,2.29381]
[1778427162315,37.87,80974.31,0.0,0.97124,5e-05,2.3053]
[1778427164329,37.87,80965.37,0.0,0.9708,5e-05,2.33462]
[1778427166343,37.87,80963.52,0.0,0.9707,5e-05,2.34061]
[1778427169364,37.87,80967.25,0.0,0.97089,5e-05,2.32813]
[1778427170371,37.87,80970.02,0.0,0.97103,5e-05,2.31899]
[1778427174399,37.87,80972.71,0.0,0.97117,5e-05,2.31009]
[1778427179435,37.87,80973.18,0.0,0.97119,5e-05,2.3085]
[1778427185477,37.87,80972.64,0.0,0.97117,5e-05,2.31019]
[1778427190512,37.87,80972.56,0.0,0.97116,5e-05,2.3104]
[1778427196554,37.86,80972.42,0.0,0.97116,5e-05,2.31078]
[1778427201591,37.86,80970.82,0.0,0.97108,5e-05,2.31595]
[1778427203605,37.86,80974.32,0.0,0.97125,5e-05,2.30445]
[1778427204612,37.86,80982.46,0.0,0.97165,5e-05,2.27796]
[1778427206626,37.86,80981.75,0.0,0.97162,5e-05,2.2803]
[1778427211663,37.87,80982.99,0.0,0.97174,5e-05,2.27117]
[1778427216698,37.87,80984.08,0.0,0.97179,5e-05,2.26796]
[1778427223747,37.87,80984.26,0.0,0.97179,5e-05,2.26779]
[1778427225761,37.87,80986.79,0.0,0.97191,5e-05,2.25976]
[1778427230796,37.87,80981.76,0.0,0.97166,5e-05,2.27636]
[1778427231803,37.87,80978.21,0.0,0.97149,5e-05,2.28793]
[1778427232810,37.87,80975.47,0.0,0.97135,5e-05,2.29687]
[1778427233817,37.87,80972.74,0.0,0.97121,5e-05,2.30579]
[1778427234827,37.87,80969.04,0.0,0.97103,5e-05,2.3179]
[1778427240874,37.87,80968.62,0.0,0.97101,5e-05,2.31912]
[1778427243895,37.87,80970.93,0.0,0.97113,5e-05,2.31148]
[1778427248930,37.87,80971.66,0.0,0.97117,5e-05,2.30907]
[1778427254972,37.87,80975.89,0.0,0.97137,5e-05,2.29523]
[1778427260011,37.87,80976.0,0.0,0.97138,5e-05,2.29495]
[1778427265043,37.87,80977.36,0.0,0.97144,5e-05,2.29061]
[1778427268064,37.87,80974.02,0.0,0.97128,5e-05,2.30155]
[1778427271085,37.87,80972.3,0.0,0.97126,5e-05,2.30182]
[1778427276120,37.87,80972.17,0.0,0.97125,5e-05,2.30226]
[1778427281155,37.87,80972.06,0.0,0.97124,5e-05,2.30263]
[1778427284176,37.87,80976.65,0.0,0.97147,5e-05,2.28768]
[1778427285183,37.87,80981.39,0.0,0.9717,5e-05,2.27233]
[1778427287197,37.87,80984.07,0.0,0.97183,5e-05,2.26379]
[1778427291225,37.87,80986.63,0.0,0.97195,5e-05,2.25583]
[1778427296260,37.88,80985.14,0.0,0.97187,5e-05,2.26101]
[1778427301295,37.88,80985.42,0.0,0.97188,5e-05,2.26047]
[1778427307337,37.88,80985.75,0.0,0.97189,5e-05,2.25986]
[1778427312372,37.88,80985.82,0.0,0.97189,5e-05,2.26001]
[1778427318773,37.88,80986.65,0.0,0.97192,5e-05,2.25764]
[1778427328484,37.89,80988.12,0.0,0.97198,5e-05,2.25383]
[1778427333519,37.89,80987.93,0.0,0.97203,5e-05,2.24957]
[1778427337547,37.89,80992.03,0.0,0.97222,5e-05,2.23678]
[1778427338554,37.89,80994.35,0.0,0.97233,5e-05,2.22948]
[1778427344596,37.89,80994.39,0.0,0.97232,5e-05,2.23008]
[1778427350638,37.9,80994.57,0.0,0.97232,5e-05,2.23021]
[1778427352949,37.9,80994.64,0.0,0.97232,5e-05,2.23021]
[1778427353562,37.9,80994.64,0.0,0.97232,5e-05,2.23021]
[1778427355673,37.9,81000.39,0.0,0.97259,5e-05,2.21227]
[1778427357288,37.9,81001.88,0.0,0.97266,5e-05,2.20766]
[1778427357313,37.9,81001.88,0.0,0.97266,5e-05,2.20766]
[1778427357687,37.9,81002.85,0.0,0.9727,5e-05,2.20473]
[1778427361715,37.9,81007.53,0.0,0.97291,5e-05,2.19057]
[1778427363561,37.9,81008.09,0.0,0.97294,5e-05,2.18895]
[1778427363729,37.91,81011.79,0.0,0.97311,5e-05,2.1775]
[1778427366707,37.91,81011.96,0.0,0.97311,5e-05,2.17734]
[1778427366810,37.91,81011.96,0.0,0.97311,5e-05,2.17734]
[1778427366750,37.91,81012.81,0.0,0.97315,5e-05,2.17488]
[1778427369771,37.91,81016.42,0.0,0.97331,5e-05,2.16419]
[1778427370331,37.91,81016.42,0.0,0.97331,5e-05,2.16419]
[1778427370560,37.91,81016.42,0.0,0.97331,5e-05,2.16419]
[1778427376820,37.92,81017.56,0.0,0.97334,5e-05,2.16215]
[1778427379841,37.92,81023.22,0.0,0.97359,5e-05,2.14522]
[1778427380848,37.92,81025.7,0.0,0.9737,5e-05,2.13777]
[1778427381241,37.92,81025.7,0.0,0.9737,5e-05,2.13777]
[1778427381312,37.92,81025.7,0.0,0.9737,5e-05,2.13777]
[1778427382720,37.92,81026.16,0.0,0.97372,5e-05,2.1366]
[1778427382813,37.92,81026.16,0.0,0.97372,5e-05,2.1366]
[1778427382862,37.92,81030.02,0.0,0.97389,5e-05,2.12496]
[1778427385886,37.93,81030.36,0.0,0.9739,5e-05,2.12417]
[1778427386452,37.93,81037.08,0.0,0.9742,5e-05,2.10412]
[1778427387292,37.93,81060.7,0.0,0.97525,4e-05,2.03291]
[1778427388196,37.93,81064.05,0.0,0.97539,4e-05,2.02322]
[1778427389808,37.93,81064.05,0.0,0.97539,4e-05,2.02322]
[1778427389816,37.93,81069.32,0.0,0.97561,4e-05,2.00806]
[1778427389932,37.93,81073.27,0.0,0.97578,4e-05,1.99644]
[1778427390943,37.93,81079.35,0.0,0.97603,4e-05,1.97911]
[1778427391948,37.94,81085.35,0.0,0.97633,4e-05,1.95778]
[1778427392955,37.94,81082.65,0.0,0.9762,4e-05,1.96616]
[1778427393964,37.94,81079.16,0.0,0.97605,4e-05,1.97685]
[1778427394969,37.95,81083.0,0.0,0.9762,4e-05,1.9662]
[1778427395976,37.95,81079.96,0.0,0.97607,4e-05,1.97558]
[1778427398997,37.96,81076.99,0.0,0.97592,4e-05,1.98582]
[1778427400211,37.96,81076.99,0.0,0.97592,4e-05,1.98582]
[1778427401013,37.96,81072.0,0.0,0.97569,4e-05,2.00146]
[1778427402020,37.96,81067.47,0.0,0.97549,4e-05,2.0153]
[1778427403027,37.97,81071.85,0.0,0.97567,4e-05,2.00284]
[1778427404196,37.97,81071.85,0.0,0.97567,4e-05,2.00284]
[1778427404277,37.97,81074.61,0.0,0.97578,4e-05,1.99522]
[1778427410076,37.98,81075.22,0.0,0.97577,4e-05,1.9963]
[1778427411979,37.99,81076.22,0.0,0.9758,4e-05,1.99378]
[1778427412062,37.99,81076.22,0.0,0.9758,4e-05,1.99378]
[1778427412851,37.99,81076.22,0.0,0.9758,4e-05,1.99378]
[1778427412909,37.99,81076.41,0.0,0.9758,4e-05,1.99406]
[1778427413069,37.99,81076.41,0.0,0.9758,4e-05,1.99406]
[1778427415117,37.99,81072.28,0.0,0.97561,4e-05,2.00701]
[1778427419146,38.0,81074.66,0.0,0.97569,4e-05,2.00161]
[1778427420608,38.0,81074.66,0.0,0.97569,4e-05,2.00161]
[1778427420668,38.0,81071.38,0.0,0.97554,4e-05,2.01167]
[1778427421159,38.01,81063.13,0.0,0.97518,4e-05,2.0365]
[1778427422166,38.01,81059.74,0.0,0.97503,4e-05,2.04696]
[1778427424600,38.01,81060.06,0.0,0.97504,4e-05,2.04634]
[1778427425187,38.01,81057.76,0.0,0.97493,4e-05,2.05389]
[1778427426194,38.01,81049.9,0.0,0.97457,4e-05,2.07784]
[1778427427205,38.01,81047.57,0.0,0.97446,4e-05,2.08517]
[1778427428212,38.02,81039.42,0.0,0.97409,5e-05,2.11023]
[1778427429979,38.02,81039.45,0.0,0.97409,5e-05,2.11036]
[1778427430061,38.02,81039.45,0.0,0.97409,5e-05,2.11036]
[1778427431732,38.02,81040.91,0.0,0.97416,5e-05,2.10614]
[1778427431809,38.02,81040.91,0.0,0.97416,5e-05,2.10614]
[1778427431910,38.02,81044.8,0.0,0.97432,4e-05,2.09479]
[1778427433247,38.02,81047.59,0.0,0.97444,4e-05,2.08659]
[1778427435064,38.02,81047.42,0.0,0.97443,4e-05,2.08736]
[1778427435313,38.02,81047.42,0.0,0.97443,4e-05,2.08736]
[1778427435388,38.02,81042.9,0.0,0.97423,4e-05,2.10135]
[1778427438310,38.03,81043.09,0.0,0.97423,4e-05,2.10124]
[1778427438570,38.03,81043.09,0.0,0.97423,4e-05,2.10124]
[1778427438589,38.03,81048.85,0.0,0.97448,4e-05,2.08399]
[1778427439596,38.03,81048.85,0.0,0.97448,4e-05,2.08399]
[1778427439813,38.03,81048.85,0.0,0.97448,4e-05,2.08399]
[1778427439877,38.03,81045.17,0.0,0.97431,4e-05,2.09566]
[1778427445331,38.04,81044.34,0.0,0.97426,4e-05,2.09937]
[1778427446751,38.04,81044.34,0.0,0.97426,4e-05,2.09937]
[1778427446810,38.04,81044.34,0.0,0.97426,4e-05,2.09937]
[1778427447345,38.04,81049.11,0.0,0.97446,4e-05,2.08537]
[1778427448352,38.04,81054.35,0.0,0.97469,4e-05,2.06982]
[1778427448954,38.04,81054.35,0.0,0.97469,4e-05,2.06982]
[1778427449064,38.04,81054.35,0.0,0.97469,4e-05,2.06982]
[1778427449359,38.04,81055.52,0.0,0.97474,4e-05,2.06658]
[1778427451991,38.04,81055.95,0.0,0.97481,4e-05,2.06083]
[1778427452061,38.04,81055.95,0.0,0.97481,4e-05,2.06083]
[1778427456109,38.05,81057.2,0.0,0.97485,4e-05,2.05824]
[1778427456119,38.05,81057.2,0.0,0.97485,4e-05,2.05824]
[1778427456408,38.05,81061.44,0.0,0.97503,4e-05,2.04586]
[1778427457566,38.05,81061.44,0.0,0.97503,4e-05,2.04586]
[1778427457814,38.05,81061.44,0.0,0.97503,4e-05,2.04586]
[1778427457896,38.05,81065.89,0.0,0.97521,4e-05,2.03328]
[1778427460916,38.06,81064.9,0.0,0.97516,4e-05,2.03656]
[1778427461067,38.06,81063.9,0.0,0.97512,4e-05,2.03987]
[1778427464404,38.06,81064.03,0.0,0.97511,4e-05,2.04049]
[1778427464559,38.06,81064.03,0.0,0.97511,4e-05,2.04049]
[1778427464624,38.06,81063.83,0.0,0.97509,4e-05,2.04142]
[1778427465032,38.06,81063.83,0.0,0.97509,4e-05,2.04142]
[1778427465060,38.06,81063.83,0.0,0.97509,4e-05,2.04142]
[1778427467485,38.07,81068.58,0.0,0.97529,4e-05,2.02833]
[1778427474042,38.08,81068.58,0.0,0.97527,4e-05,2.02974]
[1778427474065,38.08,81068.58,0.0,0.97527,4e-05,2.02974]
[1778427475429,38.08,81068.58,0.0,0.97525,4e-05,2.03079]
[1778427475562,38.08,81068.58,0.0,0.97525,4e-05,2.03079]
[1778427475661,38.08,81070.04,0.0,0.97531,4e-05,2.02682]
[1778427480576,38.09,81067.16,0.0,0.97516,4e-05,2.03714]
[1778427481063,38.09,81067.16,0.0,0.97516,4e-05,2.03714]
[1778427481309,38.09,81067.16,0.0,0.97516,4e-05,2.03714]
[1778427487627,38.1,81067.62,0.0,0.97514,4e-05,2.03821]
[1778427489972,38.11,81067.4,0.0,0.97513,4e-05,2.03921]
[1778427490064,38.11,81067.05,0.0,0.97511,4e-05,2.0406]
[1778427491686,38.11,81067.05,0.0,0.9751,4e-05,2.04094]
[1778427491810,38.11,81067.05,0.0,0.9751,4e-05,2.04094]
[1778427491911,38.11,81066.87,0.0,0.97508,4e-05,2.04216]
[1778427495714,38.12,81067.08,0.0,0.97508,4e-05,2.04222]
[1778427495816,38.12,81072.37,0.0,0.97531,4e-05,2.02688]
[1778427496690,38.12,81075.19,0.0,0.97542,4e-05,2.01892]
[1778427499086,38.12,81074.33,0.0,0.97538,4e-05,2.02222]
[1778427499758,38.12,81074.33,0.0,0.97538,4e-05,2.02222]
[1778427499808,38.12,81074.33,0.0,0.97538,4e-05,2.02222]
[1778427499872,38.12,81073.75,0.0,0.97535,4e-05,2.02431]
[1778427500718,38.13,81075.89,0.0,0.97543,4e-05,2.01837]
[1778427502732,38.13,81078.83,0.0,0.97555,4e-05,2.01048]
[1778427503431,38.13,81078.83,0.0,0.97555,4e-05,2.01048]
[1778427503739,38.13,81085.15,0.0,0.97581,4e-05,1.99235]
[1778427505061,38.13,81086.36,0.0,0.97586,4e-05,1.98922]
[1778427505727,38.13,81086.36,0.0,0.97586,4e-05,1.98922]
[1778427505758,38.14,81091.87,0.0,0.97609,4e-05,1.97364]
[1778427506840,38.14,81091.87,0.0,0.97609,4e-05,1.97364]
[1778427506913,38.14,81092.23,0.0,0.97609,4e-05,1.97349]
[1778427507066,38.14,81092.23,0.0,0.97609,4e-05,1.97349]
[1778427507772,38.14,81089.58,0.0,0.97598,4e-05,1.98117]
[1778427511800,38.15,81088.79,0.0,0.97597,4e-05,1.98035]
[1778427516836,38.16,81089.79,0.0,0.97598,4e-05,1.97968]
[1778427518849,38.16,81086.88,0.0,0.97585,4e-05,1.98905]
[1778427519856,38.17,81082.19,0.0,0.97564,4e-05,2.00319]
[1778427522877,38.17,81079.98,0.0,0.97553,4e-05,2.01093]
[1778427523884,38.18,81076.49,0.0,0.97537,4e-05,2.02161]
[1778427524891,38.18,81074.19,0.0,0.97527,4e-05,2.0288]
[1778427526905,38.18,81071.89,0.0,0.97515,4e-05,2.03672]
[1778427528919,38.18,81077.24,0.0,0.97538,4e-05,2.0211]
[1778427529380,38.18,81077.24,0.0,0.97538,4e-05,2.0211]
[1778427529926,38.18,81079.35,0.0,0.97547,4e-05,2.01474]
[1778427531064,38.18,81080.89,0.0,0.97554,4e-05,2.01007]
[1778427532925,38.18,81081.92,0.0,0.97559,4e-05,2.00692]
[1778427532947,38.18,81082.0,0.0,0.97559,4e-05,2.00656]
[1778427533067,38.18,81082.0,0.0,0.97559,4e-05,2.00656]
[1778427533954,38.18,81084.6,0.0,0.9757,4e-05,1.99882]
[1778427534961,38.18,81086.86,0.0,0.9758,4e-05,1.9921]
[1778427538989,38.18,81089.4,0.0,0.97592,4e-05,1.98431]
[1778427542010,38.18,81092.41,0.0,0.97603,4e-05,1.97636]
[1778427542589,38.18,81092.41,0.0,0.97603,4e-05,1.97636]
[1778427542609,38.18,81092.41,0.0,0.97603,4e-05,1.97636]
[1778427543057,38.18,81092.41,0.0,0.97603,4e-05,1.97636]
[1778427543017,38.18,81094.93,0.0,0.97614,4e-05,1.969]
[1778427544024,38.18,81097.21,0.0,0.97624,4e-05,1.96236]
[1778427547710,38.19,81097.49,0.0,0.97623,4e-05,1.96298]
[1778427547812,38.19,81097.49,0.0,0.97623,4e-05,1.96298]
[1778427548054,38.19,81097.03,0.0,0.9762,4e-05,1.96478]
[1778427549767,38.19,81096.85,0.0,0.97619,4e-05,1.96577]
[1778427549811,38.19,81096.85,0.0,0.97619,4e-05,1.96577]
[1778427555447,38.2,81098.08,0.0,0.9762,4e-05,1.96458]
[1778427555566,38.2,81098.08,0.0,0.9762,4e-05,1.96458]
[1778427555653,38.21,81093.73,0.0,0.97601,4e-05,1.97763]
[1778427556112,38.21,81090.25,0.0,0.97586,4e-05,1.98818]
[1778427561147,38.22,81090.01,0.0,0.97582,4e-05,1.99105]
[1778427563720,38.22,81090.75,0.0,0.97584,4e-05,1.98932]
[1778427563807,38.22,81090.75,0.0,0.97584,4e-05,1.98932]
[1778427563842,38.22,81090.75,0.0,0.97584,4e-05,1.98932]
[1778427564060,38.22,81090.75,0.0,0.97584,4e-05,1.98932]
[1778427563943,38.23,81090.91,0.0,0.97584,4e-05,1.98973]
[1778427564090,38.23,81090.91,0.0,0.97584,4e-05,1.98973]
[1778427567850,38.23,81091.71,0.0,0.97586,4e-05,1.98827]
[1778427568067,38.23,81091.71,0.0,0.97586,4e-05,1.98827]
[1778427568196,38.24,81096.81,0.0,0.97606,4e-05,1.97437]
[1778427574238,38.25,81096.92,0.0,0.97608,4e-05,1.97187]
[1778427577957,38.25,81096.42,0.0,0.97605,4e-05,1.97423]
[1778427578063,38.25,81096.42,0.0,0.97605,4e-05,1.97423]
[1778427578089,38.25,81096.42,0.0,0.97605,4e-05,1.97423]
[1778427578310,38.26,81097.1,0.0,0.97607,4e-05,1.97318]
[1778427578410,38.26,81098.6,0.0,0.97613,4e-05,1.96885]
[1778427584308,38.27,81098.8,0.0,0.9761,4e-05,1.97107]
[1778427589343,38.28,81099.15,0.0,0.97608,4e-05,1.97239]
[1778427591357,38.29,81096.6,0.0,0.97596,4e-05,1.98069]
[1778427592630,38.29,81096.6,0.0,0.97596,4e-05,1.98069]
[1778427592810,38.29,81096.6,0.0,0.97596,4e-05,1.98069]
[1778427598406,38.3,81095.73,0.0,0.97587,4e-05,1.98639]
[1778427599559,38.3,81095.73,0.0,0.97587,4e-05,1.98639]
[1778427599789,38.3,81095.73,0.0,0.97587,4e-05,1.98639]
[1778427599812,38.3,81095.73,0.0,0.97587,4e-05,1.98639]
[1778427599890,38.31,81087.78,0.0,0.97553,4e-05,2.01001]
[1778427603441,38.31,81090.53,0.0,0.97564,4e-05,2.00259]
[1778427608076,38.31,81091.85,0.0,0.9757,4e-05,1.99846]
[1778427608204,38.31,81091.81,0.0,0.9757,4e-05,1.9984]
[1778427608310,38.31,81091.81,0.0,0.9757,4e-05,1.9984]
[1778427609483,38.31,81092.74,0.0,0.97574,4e-05,1.9956]
[1778427614518,38.3,81092.17,0.0,0.97572,4e-05,1.99683]
[1778427619553,38.3,81094.01,0.0,0.97581,4e-05,1.99104]
[1778427621550,38.3,81094.58,0.0,0.97583,4e-05,1.98931]
[1778427621561,38.3,81094.58,0.0,0.97583,4e-05,1.98931]
[1778427621684,38.3,81094.58,0.0,0.97583,4e-05,1.98931]
[1778427621810,38.3,81094.58,0.0,0.97583,4e-05,1.98931]
[1778427621911,38.3,81094.97,0.0,0.97585,4e-05,1.98811]
[1778427622574,38.3,81097.67,0.0,0.97596,4e-05,1.98073]
[1778427624588,38.3,81100.21,0.0,0.97606,4e-05,1.97328]
[1778427628974,38.3,81099.48,0.0,0.97604,4e-05,1.97524]
[1778427629064,38.3,81099.48,0.0,0.97604,4e-05,1.97524]
[1778427634663,38.3,81100.21,0.0,0.97613,4e-05,1.96784]
[1778427636796,38.3,81100.2,0.0,0.97613,4e-05,1.96782]
[1778427636810,38.3,81100.2,0.0,0.97613,4e-05,1.96782]
[1778427637045,38.3,81100.2,0.0,0.97613,4e-05,1.96782]
[1778427637061,38.3,81100.2,0.0,0.97613,4e-05,1.96782]
[1778427637146,38.3,81100.95,0.0,0.97616,4e-05,1.96558]
[1778427648292,38.3,81101.85,0.0,0.9762,4e-05,1.96285]
[1778427648765,38.3,81133.33,0.0,0.97748,4e-05,1.87465]
[1778427649776,38.31,81161.26,0.0,0.97856,4e-05,1.79895]
[1778427650782,38.31,81171.44,0.0,0.97894,4e-05,1.77193]
[1778427652097,38.31,81171.44,0.0,0.97894,4e-05,1.77193]
[1778427652161,38.31,81161.64,0.0,0.97856,4e-05,1.79868]
[1778427652800,38.31,81156.15,0.0,0.97835,4e-05,1.81351]
[1778427653806,38.31,81149.22,0.0,0.97808,4e-05,1.83256]
[1778427654813,38.31,81155.98,0.0,0.97834,4e-05,1.81435]
[1778427657834,38.32,81153.99,0.0,0.97825,4e-05,1.82037]
[1778427658841,38.32,81152.04,0.0,0.97818,4e-05,1.82587]
[1778427659848,38.32,81148.93,0.0,0.97805,4e-05,1.83453]
[1778427661862,38.32,81146.64,0.0,0.97796,4e-05,1.84114]
[1778427662869,38.32,81157.28,0.0,0.97837,4e-05,1.81233]
[1778427663237,38.32,81157.28,0.0,0.97837,4e-05,1.81233]
[1778427663308,38.32,81157.28,0.0,0.97837,4e-05,1.81233]
[1778427663809,38.32,81157.28,0.0,0.97837,4e-05,1.81233]
[1778427664059,38.32,81157.28,0.0,0.97837,4e-05,1.81233]
[1778427664161,38.32,81158.64,0.0,0.97841,4e-05,1.80906]
[1778427665890,38.32,81154.29,0.0,0.97824,4e-05,1.82106]
[1778427666669,38.32,81154.29,0.0,0.97824,4e-05,1.82106]
[1778427666810,38.32,81154.29,0.0,0.97824,4e-05,1.82106]
[1778427666897,38.33,81146.19,0.0,0.97793,4e-05,1.84337]
[1778427667904,38.33,81142.79,0.0,0.97779,4e-05,1.85291]
[1778427669847,38.33,81142.74,0.0,0.97778,4e-05,1.85319]
[1778427670058,38.33,81142.74,0.0,0.97778,4e-05,1.85319]
[1778427673093,38.33,81143.24,0.0,0.9778,4e-05,1.85208]
[1778427673188,38.33,81143.56,0.0,0.97781,4e-05,1.85159]
[1778427673309,38.33,81143.56,0.0,0.97781,4e-05,1.85159]
[1778427673946,38.33,81142.96,0.0,0.97778,4e-05,1.85324]
[1778427676644,38.33,81142.59,0.0,0.97777,4e-05,1.85451]
[1778427676807,38.33,81142.59,0.0,0.97777,4e-05,1.85451]
[1778427680441,38.33,81143.34,0.0,0.97779,4e-05,1.85292]
[1778427680493,38.33,81143.34,0.0,0.97779,4e-05,1.85292]
[1778427680562,38.33,81143.34,0.0,0.97779,4e-05,1.85292]
[1778427680995,38.33,81139.25,0.0,0.97763,4e-05,1.86432]
[1778427682002,38.34,81136.1,0.0,0.9775,4e-05,1.87315]
[1778427685023,38.34,81130.08,0.0,0.97725,4e-05,1.89016]
[1778427686031,38.34,81123.18,0.0,0.97697,4e-05,1.90957]
[1778427686260,38.34,81123.18,0.0,0.97697,4e-05,1.90957]
[1778427686308,38.34,81123.18,0.0,0.97697,4e-05,1.90957]
[1778427687037,38.34,81124.29,0.0,0.97702,4e-05,1.9065]
[1778427689051,38.34,81129.34,0.0,0.97722,4e-05,1.89238]
[1778427689350,38.34,81129.34,0.0,0.97722,4e-05,1.89238]
[1778427690058,38.34,81137.76,0.0,0.97756,4e-05,1.86897]
[1778427690309,38.34,81137.76,0.0,0.97756,4e-05,1.86897]
[1778427691065,38.34,81143.22,0.0,0.97783,4e-05,1.8492]
[1778427693079,38.34,81143.57,0.0,0.97784,4e-05,1.84854]
[1778427694086,38.34,81137.73,0.0,0.97761,4e-05,1.86475]
[1778427695093,38.34,81134.8,0.0,0.97749,4e-05,1.87295]
[1778427697107,38.34,81137.28,0.0,0.97758,4e-05,1.86622]
[1778427702147,38.34,81127.06,0.0,0.97717,4e-05,1.89497]
[1778427703153,38.34,81121.63,0.0,0.97695,4e-05,1.91029]
[1778427704160,38.34,81124.24,0.0,0.97706,4e-05,1.90298]
[1778427709001,38.34,81124.49,0.0,0.97706,4e-05,1.90232]
[1778427709207,38.34,81088.92,0.0,0.97558,4e-05,2.00416]
[1778427710210,38.34,81057.0,0.0,0.97419,4e-05,2.09898]
[1778427711217,38.34,81058.35,0.0,0.97425,4e-05,2.09503]
[1778427712224,38.34,81060.61,0.0,0.97435,4e-05,2.08789]
[1778427712968,38.34,81060.61,0.0,0.97435,4e-05,2.08789]
[1778427713231,38.34,81057.29,0.0,0.9742,4e-05,2.09821]
[1778427714239,38.35,81063.85,0.0,0.97449,4e-05,2.07875]
[1778427718193,38.35,81073.22,0.0,0.97489,4e-05,2.05177]
[1778427719015,38.35,81073.03,0.0,0.97487,4e-05,2.05271]
[1778427719383,38.35,81073.03,0.0,0.97487,4e-05,2.05271]
[1778427719470,38.35,81073.68,0.0,0.97489,4e-05,2.05115]
[1778427721289,38.36,81078.14,0.0,0.97508,4e-05,2.03852]
[1778427722296,38.36,81079.55,0.0,0.97514,4e-05,2.03468]
[1778427723303,38.36,81070.36,0.0,0.97473,4e-05,2.06226]
[1778427724310,38.36,81068.24,0.0,0.97463,4e-05,2.06887]
[1778427727331,38.37,81064.94,0.0,0.97448,4e-05,2.07954]
[1778427730524,38.37,81064.24,0.0,0.97444,4e-05,2.08215]
[1778427730538,38.37,81058.43,0.0,0.97418,4e-05,2.09989]
[1778427731376,38.37,81058.43,0.0,0.97418,4e-05,2.09989]
[1778427731911,38.37,81061.52,0.0,0.97431,4e-05,2.09078]
[1778427732366,38.37,81069.11,0.0,0.97464,4e-05,2.06826]
[1778427733373,38.37,81073.28,0.0,0.97482,4e-05,2.0561]
[1778427734817,38.37,81073.28,0.0,0.97482,4e-05,2.0561]
[1778427734912,38.37,81072.39,0.0,0.97478,4e-05,2.05904]
[1778427740767,38.38,81072.25,0.0,0.97476,4e-05,2.0606]
[1778427745458,38.39,81067.88,0.0,0.97453,4e-05,2.07565]
[1778427746465,38.39,81066.09,0.0,0.97445,4e-05,2.08128]
[1778427750493,38.4,81068.75,0.0,0.97455,4e-05,2.07435]
[1778427755529,38.4,81067.67,0.0,0.97454,4e-05,2.07389]
[1778427757544,38.4,81066.26,0.0,0.97447,4e-05,2.07866]
[1778427761585,38.4,81064.37,0.0,0.9744,4e-05,2.08381]
[1778427762592,38.4,81063.02,0.0,0.97434,4e-05,2.08759]
[1778427765613,38.4,81066.47,0.0,0.97448,4e-05,2.07801]
[1778427766620,38.41,81071.39,0.0,0.9747,4e-05,2.06358]
[1778427768634,38.41,81072.76,0.0,0.97475,4e-05,2.06009]
[1778427771656,38.41,81074.09,0.0,0.97481,4e-05,2.05597]
[1778427774682,38.4,81077.91,0.0,0.97499,4e-05,2.04397]
[1778427775688,38.4,81086.62,0.0,0.97537,4e-05,2.01811]
[1778427776401,38.4,81086.62,0.0,0.97537,4e-05,2.01811]
[1778427776813,38.4,81086.62,0.0,0.97537,4e-05,2.01811]
[1778427776910,38.4,81086.78,0.0,0.97538,4e-05,2.01748]
[1778427780723,38.4,81089.5,0.0,0.9755,4e-05,2.00888]
[1778427781730,38.4,81091.72,0.0,0.9756,4e-05,2.00225]
[1778427782737,38.4,81089.3,0.0,0.9755,4e-05,2.00918]
[1778427786811,38.4,81090.38,0.0,0.97555,4e-05,2.00558]
[1778427786880,38.4,81091.93,0.0,0.97562,4e-05,2.00093]
[1778427789786,38.39,81093.23,0.0,0.97568,4e-05,1.99677]
[1778427790810,38.39,81093.23,0.0,0.97568,4e-05,1.99677]
[1778427790911,38.39,81093.83,0.0,0.97571,4e-05,1.99491]
[1778427796835,38.39,81094.09,0.0,0.97573,4e-05,1.99349]
[1778427800863,38.39,81090.62,0.0,0.97558,4e-05,2.00316]
[1778427801773,38.39,81090.62,0.0,0.97558,4e-05,2.00316]
[1778427801810,38.39,81090.62,0.0,0.97558,4e-05,2.00316]
[1778427806905,38.38,81089.01,0.0,0.97553,4e-05,2.00714]
[1778427807912,38.38,81085.87,0.0,0.97539,4e-05,2.0162]
[1778427808419,38.38,81085.87,0.0,0.97539,4e-05,2.0162]
[1778427808558,38.38,81085.87,0.0,0.97539,4e-05,2.0162]
[1778427810653,38.38,81084.14,0.0,0.97532,4e-05,2.02099]
[1778427810809,38.38,81084.14,0.0,0.97532,4e-05,2.02099]
[1778427810933,38.38,81083.89,0.0,0.97531,4e-05,2.02158]
[1778427811940,38.38,81081.63,0.0,0.97528,4e-05,2.02308]
[1778427814224,38.38,81081.27,0.0,0.97526,4e-05,2.02398]
[1778427814312,38.38,81081.27,0.0,0.97526,4e-05,2.02398]
[1778427814325,38.38,81077.72,0.0,0.97511,4e-05,2.03412]
[1778427819996,38.37,81076.83,0.0,0.97509,4e-05,2.03593]
[1778427820958,38.37,81076.83,0.0,0.97509,4e-05,2.03593]
[1778427821063,38.37,81076.83,0.0,0.97509,4e-05,2.03593]
[1778427823017,38.37,81073.18,0.0,0.97494,4e-05,2.04625]
[1778427825252,38.37,81072.79,0.0,0.97492,4e-05,2.04723]
[1778427825309,38.37,81072.79,0.0,0.97492,4e-05,2.04723]
[1778427825353,38.37,81071.91,0.0,0.97489,4e-05,2.04948]
[1778427825778,38.37,81071.91,0.0,0.97489,4e-05,2.04948]
[1778427825810,38.37,81071.91,0.0,0.97489,4e-05,2.04948]
[1778427831073,38.36,81072.6,0.0,0.97493,4e-05,2.04653]
[1778427834823,38.36,81072.82,0.0,0.97495,4e-05,2.04534]
[1778427835058,38.36,81072.82,0.0,0.97495,4e-05,2.04534]
[1778427835159,38.36,81072.82,0.0,0.97495,4e-05,2.04516]
[1778427839223,38.36,81074.21,0.0,0.97502,4e-05,2.0405]
[1778427839308,38.36,81074.21,0.0,0.97502,4e-05,2.0405]
[1778427844165,38.35,81080.84,0.0,0.97532,4e-05,2.0199]
[1778427844555,38.35,81080.84,0.0,0.97532,4e-05,2.0199]
[1778427844808,38.35,81080.84,0.0,0.97532,4e-05,2.0199]
[1778427845171,38.35,81083.34,0.0,0.97543,4e-05,2.01239]
[1778427846973,38.35,81085.6,0.0,0.97553,4e-05,2.00564]
[1778427847060,38.35,81085.6,0.0,0.97553,4e-05,2.00564]
[1778427847185,38.35,81085.79,0.0,0.97554,4e-05,2.00495]
[1778427850209,38.35,81091.42,0.0,0.97579,4e-05,1.98821]
[1778427851216,38.35,81097.52,0.0,0.97605,4e-05,1.97044]
[1778427852695,38.35,81098.91,0.0,0.97611,4e-05,1.96635]
[1778427852808,38.35,81098.91,0.0,0.97611,4e-05,1.96635]
[1778427854240,38.35,81102.86,0.0,0.97627,4e-05,1.95489]
[1778427859232,38.35,81104.8,0.0,0.97636,4e-05,1.9492]
[1778427859309,38.35,81104.8,0.0,0.97636,4e-05,1.9492]
[1778427860022,38.35,81105.32,0.0,0.97638,4e-05,1.94766]
[1778427860058,38.35,81105.32,0.0,0.97638,4e-05,1.94766]
[1778427860282,38.35,81105.18,0.0,0.97637,4e-05,1.94806]
[1778427861289,38.35,81107.57,0.0,0.97647,4e-05,1.94122]
[1778427864074,38.35,81107.5,0.0,0.97647,4e-05,1.94139]
[1778427864313,38.35,81107.5,0.0,0.97647,4e-05,1.94139]
[1778427871359,38.35,81107.19,0.0,0.97651,4e-05,1.93724]
[1778427872983,38.35,81107.05,0.0,0.97651,4e-05,1.93761]
[1778427873058,38.35,81107.05,0.0,0.97651,4e-05,1.93761]
[1778427875040,38.35,81107.0,0.0,0.97651,4e-05,1.93771]
[1778427875059,38.35,81107.0,0.0,0.97651,4e-05,1.93771]
[1778427875387,38.35,81108.18,0.0,0.97656,4e-05,1.93432]
[1778427881704,38.35,81108.95,0.0,0.97659,4e-05,1.93206]
[1778427882323,38.35,81108.95,0.0,0.97659,4e-05,1.93206]
[1778427882557,38.34,81107.56,0.0,0.97653,4e-05,1.93592]
[1778427887267,38.34,81107.55,0.0,0.97653,4e-05,1.93585]
[1778427887311,38.34,81107.55,0.0,0.97653,4e-05,1.93585]
[1778427887366,38.34,81108.29,0.0,0.97657,4e-05,1.93369]
[1778427887762,38.34,81108.29,0.0,0.97657,4e-05,1.93369]
[1778427887807,38.34,81108.29,0.0,0.97657,4e-05,1.93369]
[1778427889489,38.34,81113.97,0.0,0.9768,4e-05,1.91755]
[1778427891939,38.34,81114.56,0.0,0.97682,4e-05,1.91588]
[1778427892061,38.34,81114.56,0.0,0.97682,4e-05,1.91588]
[1778427892162,38.34,81120.98,0.0,0.97709,4e-05,1.89781]
[1778427895129,38.34,81121.84,0.0,0.97712,4e-05,1.89547]
[1778427895308,38.34,81121.84,0.0,0.97712,4e-05,1.89547]
[1778427895335,38.34,81121.33,0.0,0.9771,4e-05,1.89693]
[1778427897941,38.34,81121.0,0.0,0.97708,4e-05,1.89792]
[1778427898059,38.34,81121.0,0.0,0.97708,4e-05,1.89792]
[1778427898160,38.34,81125.06,0.0,0.97725,4e-05,1.88658]
[1778427898552,38.34,81129.99,0.0,0.97745,4e-05,1.87289]
[1778427901573,38.35,81127.17,0.0,0.97733,4e-05,1.88092]
[1778427902690,38.35,81127.17,0.0,0.97733,4e-05,1.88092]
[1778427902808,38.35,81127.17,0.0,0.97733,4e-05,1.88092]
[1778427902909,38.35,81131.28,0.0,0.97749,4e-05,1.86954]
[1778427903587,38.35,81134.72,0.0,0.97763,4e-05,1.86009]
[1778427905003,38.35,81134.72,0.0,0.97763,4e-05,1.86009]
[1778427905059,38.35,81134.72,0.0,0.97763,4e-05,1.86009]
[1778427905060,38.35,81134.72,0.0,0.97763,4e-05,1.86017]
[1778427906848,38.35,81134.72,0.0,0.97763,4e-05,1.86017]
[1778427907148,38.35,81141.62,0.0,0.9779,4e-05,1.84134]
[1778427907615,38.35,81145.42,0.0,0.97805,4e-05,1.83106]
[1778427912650,38.35,81143.5,0.0,0.97796,4e-05,1.83695]
[1778427915381,38.35,81143.01,0.0,0.97794,4e-05,1.83842]
[1778427915416,38.35,81142.98,0.0,0.97794,4e-05,1.83876]
[1778427915565,38.35,81142.98,0.0,0.97794,4e-05,1.83876]
[1778427920706,38.36,81143.05,0.0,0.97793,4e-05,1.83924]
[1778427925744,38.36,81139.88,0.0,0.97779,4e-05,1.84863]
[1778427926748,38.36,81135.23,0.0,0.97761,4e-05,1.86157]
[1778427927755,38.36,81125.09,0.0,0.9772,4e-05,1.88986]
[1778427928762,38.36,81123.94,0.0,0.97715,4e-05,1.89313]
[1778427933797,38.36,81131.4,0.0,0.9775,4e-05,1.86783]
[1778427934804,38.36,81141.35,0.0,0.9779,4e-05,1.8405]
[1778427935811,38.36,81144.38,0.0,0.97801,4e-05,1.83234]
[1778427940846,38.37,81149.59,0.0,0.97821,4e-05,1.8189]
[1778427942860,38.37,81155.03,0.0,0.97841,4e-05,1.80451]
[1778427943867,38.37,81159.51,0.0,0.97858,4e-05,1.79264]
[1778427948902,38.38,81159.38,0.0,0.97856,4e-05,1.79407]
[1778427950916,38.38,81156.21,0.0,0.97843,4e-05,1.80303]
[1778427952930,38.38,81159.01,0.0,0.97854,4e-05,1.79589]
[1778427953937,38.38,81161.59,0.0,0.97863,4e-05,1.78917]
[1778427954944,38.38,81164.07,0.0,0.97872,4e-05,1.78275]
[1778427958976,38.39,81173.58,0.0,0.97907,4e-05,1.75839]
[1778427959983,38.39,81174.7,0.0,0.97911,4e-05,1.7557]
[1778427960990,38.39,81177.06,0.0,0.97919,4e-05,1.74975]
[1778427962526,38.39,81177.06,0.0,0.97919,4e-05,1.74975]
[1778427966453,38.4,81178.76,0.0,0.97924,4e-05,1.74644]
[1778427967038,38.4,81183.29,0.0,0.9794,4e-05,1.73513]
[1778427968045,38.4,81180.4,0.0,0.97929,4e-05,1.74302]
[1778427970059,38.41,81172.92,0.0,0.979,4e-05,1.76334]
[1778427971066,38.41,81169.79,0.0,0.97888,4e-05,1.77192]
[1778427972073,38.41,81174.64,0.0,0.97906,4e-05,1.75931]
[1778427973080,38.41,81182.49,0.0,0.97935,4e-05,1.73891]
[1778427974236,38.41,81182.49,0.0,0.97935,4e-05,1.73891]
[1778427974307,38.41,81182.49,0.0,0.97935,4e-05,1.73891]
[1778427974335,38.41,81181.81,0.0,0.97932,4e-05,1.741]
[1778427976827,38.41,81183.3,0.0,0.97936,4e-05,1.73771]
[1778427980842,38.42,81182.6,0.0,0.97932,4e-05,1.74079]
[1778427986177,38.43,81180.17,0.0,0.9792,4e-05,1.74899]
[1778427989038,38.43,81180.89,0.0,0.97922,4e-05,1.7477]
[1778427989071,38.43,81180.89,0.0,0.97922,4e-05,1.7477]
[1778427989378,38.43,81180.89,0.0,0.97922,4e-05,1.7477]
[1778427989479,38.44,81181.94,0.0,0.97925,4e-05,1.74554]
[1778427990213,38.44,81187.0,0.0,0.97944,4e-05,1.73228]
[1778427992225,38.44,81196.83,0.0,0.97984,4e-05,1.70288]
[1778427993232,38.44,81200.58,0.0,0.97997,4e-05,1.6936]
[1778427994239,38.45,81203.43,0.0,0.98007,4e-05,1.68668]
[1778427995426,38.45,81203.43,0.0,0.98007,4e-05,1.68668]
[1778427996256,38.45,81208.95,0.0,0.98026,4e-05,1.67338]
[1778427997281,38.45,81213.99,0.0,0.98043,4e-05,1.66101]
[1778427998284,38.45,81226.08,0.0,0.98085,3e-05,1.63108]
[1778427999291,38.46,81222.35,0.0,0.98071,3e-05,1.64088]
[1778428000298,38.46,81219.16,0.0,0.98059,4e-05,1.64936]
[1778428004147,38.47,81218.49,0.0,0.98055,4e-05,1.6524]
[1778428004332,38.47,81243.58,0.0,0.98141,3e-05,1.59057]
[1778428005333,38.47,81295.93,0.0,0.98311,3e-05,1.46651]
[1778428006341,38.48,81296.03,0.0,0.9831,3e-05,1.46754]
[1778428007347,38.48,81290.15,0.0,0.9829,3e-05,1.48182]
[1778428008092,38.48,81290.15,0.0,0.9829,3e-05,1.48182]
[1778428008354,38.52,81305.22,0.0,0.98328,3e-05,1.45415]
[1778428009361,38.57,81301.69,0.0,0.98307,3e-05,1.46958]
[1778428012382,38.65,81298.1,0.0,0.98276,3e-05,1.49258]
[1778428015403,38.66,81305.71,0.0,0.98297,3e-05,1.47705]
[1778428016410,38.7,81313.17,0.0,0.98311,3e-05,1.46683]
[1778428021446,38.83,81321.49,0.0,0.98307,3e-05,1.46982]
[1778428022452,38.87,81327.92,0.0,0.98318,3e-05,1.46206]
[1778428022826,38.87,81327.92,0.0,0.98318,3e-05,1.46206]
[1778428023459,38.92,81339.32,0.0,0.98343,3e-05,1.44329]
[1778428024466,38.96,81343.89,0.0,0.98347,3e-05,1.44028]
[1778428025483,39.0,81347.82,0.0,0.9835,3e-05,1.43875]
[1778428026836,39.05,81345.86,0.0,0.98334,3e-05,1.4504]
[1778428027492,39.09,81339.15,0.0,0.98304,3e-05,1.4726]
[1778428028500,39.13,81332.8,0.0,0.98275,3e-05,1.49377]
[1778428029506,39.16,81330.46,0.0,0.98259,3e-05,1.5055]
[1778428030532,39.16,81330.46,0.0,0.98259,3e-05,1.5055]
[1778428031527,39.17,81338.95,0.0,0.98284,3e-05,1.4873]
[1778428032534,39.21,81334.05,0.0,0.9826,3e-05,1.50495]
[1778428033541,39.21,81326.79,0.0,0.98236,3e-05,1.52232]
[1778428034530,39.21,81326.79,0.0,0.98236,3e-05,1.52232]
[1778428034548,39.22,81319.76,0.0,0.98213,3e-05,1.53927]
[1778428035555,39.22,81312.45,0.0,0.98189,3e-05,1.55699]
[1778428036562,39.22,81309.43,0.0,0.98178,3e-05,1.56466]
[1778428037569,39.23,81302.87,0.0,0.98156,3e-05,1.58076]
[1778428038576,39.23,81298.42,0.0,0.98141,3e-05,1.5919]
[1778428039583,39.23,81294.94,0.0,0.98128,3e-05,1.60074]
[1778428040590,39.24,81283.84,0.0,0.9809,3e-05,1.6281]
[1778428041189,39.24,81283.84,0.0,0.9809,3e-05,1.6281]
[1778428041307,39.24,81283.84,0.0,0.9809,3e-05,1.6281]
[1778428041597,39.24,81284.37,0.0,0.98092,3e-05,1.62723]
[1778428042604,39.24,81282.08,0.0,0.98083,3e-05,1.63324]
[1778428045625,39.25,81270.74,0.0,0.98043,3e-05,1.66238]
[1778428046632,39.25,81264.3,0.0,0.9802,3e-05,1.67876]
[1778428047642,39.25,81259.99,0.0,0.98004,4e-05,1.68989]
[1778428048651,39.25,81250.77,0.0,0.97971,4e-05,1.71347]
[1778428050553,39.25,81250.77,0.0,0.97971,4e-05,1.71347]
[1778428049658,39.25,81249.45,0.0,0.97966,4e-05,1.7171]
[1778428050816,39.26,81232.24,0.0,0.97903,4e-05,1.76152]
[1778428051687,39.26,81209.71,0.0,0.97824,4e-05,1.81615]
[1778428052700,39.26,81206.97,0.0,0.97813,4e-05,1.82354]
[1778428054581,39.26,81206.97,0.0,0.97813,4e-05,1.82354]
[1778428054725,39.26,81215.9,0.0,0.97847,4e-05,1.80009]
[1778428055732,39.26,81228.05,0.0,0.97892,4e-05,1.76843]
[1778428056739,39.26,81232.72,0.0,0.97909,4e-05,1.75651]
[1778428060576,39.26,81232.16,0.0,0.97906,4e-05,1.75837]
[1778428063788,39.27,81239.76,0.0,0.97933,4e-05,1.73978]
[1778428064803,39.27,81243.98,0.0,0.97948,4e-05,1.72919]
[1778428065806,39.27,81246.6,0.0,0.97957,4e-05,1.72275]
[1778428066813,39.27,81250.51,0.0,0.9797,4e-05,1.71307]
[1778428067836,39.27,81250.51,0.0,0.9797,4e-05,1.71307]
[1778428068178,39.27,81244.37,0.0,0.97947,4e-05,1.72925]
[1778428069607,39.27,81244.37,0.0,0.97947,4e-05,1.72925]
[1778428068827,39.27,81236.74,0.0,0.9792,4e-05,1.74881]
[1778428070117,39.28,81263.08,0.0,0.98014,4e-05,1.68223]
[1778428070842,39.28,81288.38,0.0,0.981,3e-05,1.62011]
[1778428071849,39.28,81291.17,0.0,0.98109,3e-05,1.61368]
[1778428073557,39.28,81291.17,0.0,0.98109,3e-05,1.61368]
[1778428073605,39.28,81289.39,0.0,0.98102,3e-05,1.61888]
[1778428075877,39.29,81287.03,0.0,0.98093,3e-05,1.62549]
[1778428076888,39.29,81279.9,0.0,0.98068,3e-05,1.64335]
[1778428077891,39.29,81291.79,0.0,0.98108,3e-05,1.61479]
[1778428078950,39.29,81291.79,0.0,0.98108,3e-05,1.61479]
[1778428079069,39.29,81291.79,0.0,0.98108,3e-05,1.61479]
[1778428079905,39.3,81288.31,0.0,0.98095,3e-05,1.62406]
[1778428080914,39.3,81285.51,0.0,0.98085,3e-05,1.63133]
[1778428081921,39.3,81294.78,0.0,0.98116,3e-05,1.60925]
[1778428082928,39.31,81300.22,0.0,0.98133,3e-05,1.59656]
[1778428084030,39.31,81300.22,0.0,0.98133,3e-05,1.59656]
[1778428084059,39.31,81300.22,0.0,0.98133,3e-05,1.59656]
[1778428084157,39.31,81299.13,0.0,0.98128,3e-05,1.60008]
[1778428084909,39.31,81299.13,0.0,0.98128,3e-05,1.60008]
[1778428085071,39.31,81299.13,0.0,0.98128,3e-05,1.60008]
[1778428085165,39.31,81298.77,0.0,0.98126,3e-05,1.6014]
[1778428086956,39.34,81291.17,0.0,0.98095,3e-05,1.62431]
[1778428087930,39.34,81291.17,0.0,0.98095,3e-05,1.62431]
[1778428088064,39.34,81291.17,0.0,0.98095,3e-05,1.62431]
[1778428088094,39.37,81288.81,0.0,0.9808,3e-05,1.63487]
[1778428090984,39.37,81285.96,0.0,0.98069,3e-05,1.64262]
[1778428093656,39.37,81284.75,0.0,0.98065,3e-05,1.64598]
[1778428093659,39.38,81282.4,0.0,0.98055,3e-05,1.65252]
[1778428093814,39.38,81282.4,0.0,0.98055,3e-05,1.65252]
[1778428094191,39.38,81282.4,0.0,0.98055,3e-05,1.65252]
[1778428094309,39.38,81282.4,0.0,0.98055,3e-05,1.65252]
[1778428094403,39.38,81279.23,0.0,0.98044,3e-05,1.66071]
[1778428095012,39.38,81275.79,0.0,0.98032,3e-05,1.66957]
[1778428097029,39.39,81271.88,0.0,0.98017,3e-05,1.67997]
[1778428098005,39.39,81271.88,0.0,0.98017,3e-05,1.67997]
[1778428098060,39.39,81271.88,0.0,0.98017,3e-05,1.67997]
[1778428099043,39.39,81274.87,0.0,0.98027,3e-05,1.67319]
[1778428100405,39.39,81274.87,0.0,0.98027,3e-05,1.67319]
[1778428100560,39.39,81274.87,0.0,0.98027,3e-05,1.67319]
[1778428100591,39.39,81276.2,0.0,0.98031,3e-05,1.67023]
[1778428102303,39.39,81275.9,0.0,0.98029,3e-05,1.67132]
[1778428102559,39.39,81275.9,0.0,0.98029,3e-05,1.67132]
[1778428102642,39.4,81280.51,0.0,0.98045,3e-05,1.66026]
[1778428103071,39.4,81285.1,0.0,0.9806,3e-05,1.64933]
[1778428104078,39.4,81282.25,0.0,0.9805,3e-05,1.65672]
[1778428105066,39.4,81282.25,0.0,0.9805,3e-05,1.65672]
[1778428105307,39.4,81282.25,0.0,0.9805,3e-05,1.65672]
[1778428105360,39.4,81278.0,0.0,0.98034,3e-05,1.66759]
[1778428106957,39.4,81278.17,0.0,0.98035,3e-05,1.66752]
[1778428107067,39.4,81278.17,0.0,0.98035,3e-05,1.66752]
[1778428110314,39.41,81278.77,0.0,0.98035,3e-05,1.66712]
[1778428110563,39.41,81278.77,0.0,0.98035,3e-05,1.66712]
[1778428110663,39.41,81277.46,0.0,0.9803,3e-05,1.67072]
[1778428111127,39.41,81278.05,0.0,0.98037,3e-05,1.66514]
[1778428112557,39.41,81278.05,0.0,0.98037,3e-05,1.66514]
[1778428112651,39.42,81281.48,0.0,0.98048,3e-05,1.65703]
[1778428112809,39.42,81281.48,0.0,0.98048,3e-05,1.65703]
[1778428113141,39.42,81285.63,0.0,0.98062,3e-05,1.64721]
[1778428115155,39.42,81282.51,0.0,0.9805,3e-05,1.65565]
[1778428115905,39.42,81282.51,0.0,0.9805,3e-05,1.65565]
[1778428116062,39.42,81282.51,0.0,0.9805,3e-05,1.65565]
[1778428116677,39.42,81282.51,0.0,0.9805,3e-05,1.65565]
[1778428116809,39.42,81282.98,0.0,0.98051,3e-05,1.65487]
[1778428117169,39.43,81282.81,0.0,0.9805,3e-05,1.65567]
[1778428119183,39.43,81293.22,0.0,0.98084,3e-05,1.63095]
[1778428119957,39.43,81293.22,0.0,0.98084,3e-05,1.63095]
[1778428120061,39.43,81293.22,0.0,0.98084,3e-05,1.63095]
[1778428120191,39.43,81294.51,0.0,0.98088,3e-05,1.62823]
[1778428125225,39.47,81295.61,0.0,0.98084,3e-05,1.63136]
[1778428126232,39.47,81298.09,0.0,0.98092,3e-05,1.62575]
[1778428127239,39.47,81298.09,0.0,0.98092,3e-05,1.62575]
[1778428127308,39.47,81298.09,0.0,0.98092,3e-05,1.62575]
[1778428128559,39.49,81298.11,0.0,0.98086,3e-05,1.62981]
[1778428128620,39.49,81297.85,0.0,0.98085,3e-05,1.63085]
[1778428128808,39.49,81297.85,0.0,0.98085,3e-05,1.63085]
[1778428134792,39.51,81294.16,0.0,0.98069,3e-05,1.64221]
[1778428134808,39.51,81294.16,0.0,0.98069,3e-05,1.64221]
[1778428138666,39.51,81293.96,0.0,0.98067,3e-05,1.64345]
[1778428138809,39.52,81292.95,0.0,0.98063,3e-05,1.64667]
[1778428138949,39.52,81292.95,0.0,0.98063,3e-05,1.64667]
[1778428139057,39.52,81292.95,0.0,0.98063,3e-05,1.64667]
[1778428139323,39.52,81291.91,0.0,0.98059,3e-05,1.64959]
[1778428141337,39.52,81288.39,0.0,0.98046,3e-05,1.65894]
[1778428142172,39.52,81288.39,0.0,0.98046,3e-05,1.65894]
[1778428142190,39.52,81288.39,0.0,0.98046,3e-05,1.65894]
[1778428142604,39.52,81288.39,0.0,0.98046,3e-05,1.65894]
[1778428142660,39.52,81295.47,0.0,0.98069,3e-05,1.64196]
[1778428142811,39.52,81295.47,0.0,0.98069,3e-05,1.64196]
[1778428143351,39.53,81305.01,0.0,0.98101,3e-05,1.61919]
[1778428144569,39.53,81305.01,0.0,0.98101,3e-05,1.61919]
[1778428144611,39.53,81309.7,0.0,0.98116,3e-05,1.60832]
[1778428144816,39.53,81309.7,0.0,0.98116,3e-05,1.60832]
[1778428146373,39.53,81317.03,0.0,0.98139,3e-05,1.59167]
[1778428147057,39.53,81317.03,0.0,0.98139,3e-05,1.59167]
[1778428147309,39.53,81317.03,0.0,0.98139,3e-05,1.59167]
[1778428150401,39.54,81311.82,0.0,0.98119,3e-05,1.60596]
[1778428151408,39.55,81306.8,0.0,0.98102,3e-05,1.61846]
[1778428152254,39.55,81306.8,0.0,0.98102,3e-05,1.61846]
[1778428152308,39.55,81306.8,0.0,0.98102,3e-05,1.61846]
[1778428153558,39.55,81306.26,0.0,0.981,3e-05,1.62018]
[1778428153604,39.55,81305.58,0.0,0.98097,3e-05,1.62224]
[1778428153811,39.55,81305.58,0.0,0.98097,3e-05,1.62224]
[1778428155041,39.55,81305.4,0.0,0.98096,3e-05,1.62308]
[1778428155062,39.55,81305.4,0.0,0.98096,3e-05,1.62308]
[1778428155436,39.56,81316.82,0.0,0.98133,3e-05,1.59608]
[1778428156443,39.56,81320.25,0.0,0.98144,3e-05,1.58837]
[1778428161478,39.57,81319.4,0.0,0.98138,3e-05,1.59269]
[1778428161956,39.57,81319.4,0.0,0.98138,3e-05,1.59269]
[1778428162063,39.57,81319.4,0.0,0.98138,3e-05,1.59269]
[1778428163854,39.58,81320.67,0.0,0.98141,3e-05,1.59058]
[1778428164059,39.58,81320.67,0.0,0.98141,3e-05,1.59058]
[1778428164500,39.58,81321.19,0.0,0.98142,3e-05,1.5898]
[1778428169535,39.59,81320.3,0.0,0.98136,3e-05,1.59421]
[1778428171549,39.6,81320.53,0.0,0.9814,3e-05,1.59022]
[1778428173049,39.6,81320.53,0.0,0.9814,3e-05,1.59022]
[1778428173564,39.6,81347.62,0.0,0.98226,3e-05,1.52777]
[1778428174571,39.64,81355.46,0.0,0.98243,3e-05,1.51531]
[1778428176585,39.7,81352.64,0.0,0.98219,3e-05,1.53306]
[1778428177038,39.7,81352.64,0.0,0.98219,3e-05,1.53306]
[1778428178599,39.77,81355.3,0.0,0.98213,3e-05,1.53763]
[1778428183634,39.92,81352.01,0.0,0.98168,3e-05,1.5708]
[1778428185130,39.92,81350.6,0.0,0.98162,3e-05,1.57457]
[1778428185311,39.92,81350.6,0.0,0.98162,3e-05,1.57457]
[1778428185648,39.92,81353.54,0.0,0.98171,3e-05,1.56818]
[1778428185969,39.92,81353.54,0.0,0.98171,3e-05,1.56818]
[1778428186058,39.92,81353.54,0.0,0.98171,3e-05,1.56818]
[1778428186655,39.93,81353.9,0.0,0.98172,3e-05,1.56782]
[1778428190535,39.93,81352.2,0.0,0.98164,3e-05,1.57324]
[1778428190557,39.93,81352.2,0.0,0.98164,3e-05,1.57324]
[1778428194711,39.95,81348.77,0.0,0.9815,3e-05,1.5836]
[1778428196180,39.95,81348.52,0.0,0.98149,3e-05,1.58464]
[1778428196319,39.95,81348.52,0.0,0.98149,3e-05,1.58464]
[1778428196725,39.95,81344.48,0.0,0.98135,3e-05,1.59461]
[1778428197732,39.96,81340.62,0.0,0.98121,3e-05,1.60417]
[1778428198739,39.96,81337.72,0.0,0.98111,3e-05,1.61148]
[1778428200753,39.96,81334.05,0.0,0.98098,3e-05,1.62104]
[1778428202768,39.97,81340.31,0.0,0.98118,3e-05,1.60692]
[1778428203062,39.97,81340.31,0.0,0.98118,3e-05,1.60692]
[1778428204327,39.97,81340.2,0.0,0.98117,3e-05,1.6076]
[1778428204559,39.97,81340.2,0.0,0.98117,3e-05,1.6076]
[1778428204824,39.97,81340.2,0.0,0.98117,3e-05,1.6076]
[1778428204782,39.97,81348.08,0.0,0.98142,3e-05,1.5894]
[1778428205063,39.97,81348.08,0.0,0.98142,3e-05,1.5894]
[1778428207829,39.98,81348.57,0.0,0.98142,3e-05,1.58913]
[1778428207803,39.98,81343.7,0.0,0.98126,3e-05,1.60106]
[1778428208063,39.98,81343.7,0.0,0.98126,3e-05,1.60106]
[1778428208812,39.98,81343.81,0.0,0.98126,3e-05,1.60122]
[1778428210825,39.99,81350.03,0.0,0.98145,3e-05,1.58741]
[1778428211345,39.99,81350.03,0.0,0.98145,3e-05,1.58741]
[1778428211559,39.99,81350.03,0.0,0.98145,3e-05,1.58741]
[1778428216867,40.01,81349.8,0.0,0.9814,3e-05,1.59116]
[1778428218999,40.01,81349.27,0.0,0.98137,3e-05,1.59285]
[1778428219061,40.01,81349.27,0.0,0.98137,3e-05,1.59285]
[1778428219150,40.01,81349.27,0.0,0.98137,3e-05,1.59285]
[1778428219308,40.01,81349.27,0.0,0.98137,3e-05,1.59285]
[1778428219335,40.01,81350.83,0.0,0.98141,3e-05,1.59006]
[1778428224923,40.03,81352.06,0.0,0.98142,3e-05,1.58941]
[1778428228818,40.03,81351.07,0.0,0.98138,3e-05,1.59263]
[1778428227945,40.03,81348.73,0.0,0.98129,3e-05,1.59859]
[1778428229044,40.03,81348.73,0.0,0.98129,3e-05,1.59859]
[1778428229065,40.03,81348.73,0.0,0.98129,3e-05,1.59859]
[1778428229145,40.04,81347.17,0.0,0.98123,3e-05,1.60313]
[1778428234994,40.05,81350.26,0.0,0.98135,3e-05,1.59362]
[1778428235940,40.05,81350.26,0.0,0.98135,3e-05,1.59362]
[1778428235988,40.05,81350.26,0.0,0.98135,3e-05,1.59362]
[1778428236058,40.05,81350.26,0.0,0.98135,3e-05,1.59362]
[1778428236086,40.05,81349.29,0.0,0.98131,3e-05,1.59634]
[1778428237008,40.06,81351.51,0.0,0.98138,3e-05,1.59156]
[1778428242047,40.07,81351.86,0.0,0.98136,3e-05,1.59291]
[1778428246278,40.08,81352.47,0.0,0.98136,3e-05,1.59278]
[1778428246311,40.08,81352.47,0.0,0.98136,3e-05,1.59278]
[1778428246404,40.08,81352.47,0.0,0.98136,3e-05,1.59278]
[1778428246558,40.08,81352.47,0.0,0.98136,3e-05,1.59278]
[1778428246561,40.08,81350.64,0.0,0.98129,3e-05,1.59795]
[1778428250103,40.09,81348.23,0.0,0.9812,3e-05,1.60489]
[1778428254517,40.1,81347.78,0.0,0.98115,3e-05,1.60789]
[1778428254563,40.1,81347.78,0.0,0.98115,3e-05,1.60789]
[1778428254664,40.11,81348.1,0.0,0.98115,3e-05,1.60835]
[1778428256152,40.11,81348.13,0.0,0.98115,3e-05,1.60828]
[1778428256308,40.11,81348.13,0.0,0.98115,3e-05,1.60828]
[1778428261349,40.12,81348.03,0.0,0.98112,3e-05,1.61053]
[1778428261559,40.12,81348.03,0.0,0.98112,3e-05,1.61053]
[1778428261658,40.12,81351.95,0.0,0.98124,3e-05,1.60207]
[1778428262058,40.12,81351.95,0.0,0.98124,3e-05,1.60207]
[1778428262311,40.12,81351.95,0.0,0.98124,3e-05,1.60207]
[1778428268338,40.14,81351.73,0.0,0.98119,3e-05,1.60506]
[1778428268408,40.14,81351.73,0.0,0.98119,3e-05,1.60506]
[1778428268559,40.14,81351.73,0.0,0.98119,3e-05,1.60506]
[1778428268660,40.14,81350.8,0.0,0.98116,3e-05,1.60767]
[1778428272649,40.15,81350.25,0.0,0.98112,3e-05,1.61016]
[1778428272697,40.15,81350.25,0.0,0.98112,3e-05,1.61016]
[1778428272810,40.15,81350.25,0.0,0.98112,3e-05,1.61016]
[1778428272902,40.15,81348.18,0.0,0.98105,3e-05,1.61546]
[1778428275578,40.16,81346.7,0.0,0.98099,3e-05,1.61975]
[1778428275747,40.16,81346.7,0.0,0.98099,3e-05,1.61975]
[1778428275809,40.16,81346.7,0.0,0.98099,3e-05,1.61975]
[1778428275848,40.16,81356.8,0.0,0.98132,3e-05,1.59626]
[1778428276285,40.16,81357.94,0.0,0.98135,3e-05,1.59401]
[1778428281320,40.17,81356.91,0.0,0.98129,3e-05,1.59856]
[1778428283334,40.18,81359.06,0.0,0.98134,3e-05,1.59436]
[1778428285479,40.18,81359.48,0.0,0.98135,3e-05,1.5938]
[1778428285562,40.18,81359.48,0.0,0.98135,3e-05,1.5938]
[1778428285814,40.18,81359.48,0.0,0.98135,3e-05,1.5938]
[1778428285904,40.18,81360.9,0.0,0.98139,3e-05,1.59091]
[1778428286062,40.18,81360.9,0.0,0.98139,3e-05,1.59091]
[1778428288369,40.26,81369.14,0.0,0.98148,3e-05,1.58451]
[1778428289380,40.28,81375.58,0.0,0.98163,3e-05,1.57393]
[1778428290385,40.31,81380.21,0.0,0.98171,3e-05,1.56776]
[1778428291785,40.31,81380.21,0.0,0.98171,3e-05,1.56776]
[1778428291811,40.31,81380.21,0.0,0.98171,3e-05,1.56776]
[1778428291829,40.34,81382.11,0.0,0.98176,3e-05,1.56368]
[1778428292405,40.37,81378.4,0.0,0.98158,3e-05,1.5769]
[1778428293406,40.39,81372.37,0.0,0.98132,3e-05,1.59535]
[1778428294205,40.39,81372.37,0.0,0.98132,3e-05,1.59535]
[1778428294310,40.39,81372.37,0.0,0.98132,3e-05,1.59535]
[1778428294413,40.42,81369.44,0.0,0.98117,3e-05,1.6063]
[1778428295420,40.42,81371.59,0.0,0.98124,3e-05,1.60166]
[1778428296928,40.42,81371.59,0.0,0.98124,3e-05,1.60166]
[1778428296427,40.44,81374.58,0.0,0.98128,3e-05,1.59862]
[1778428297064,40.44,81374.58,0.0,0.98128,3e-05,1.59862]
[1778428297907,40.44,81374.58,0.0,0.98128,3e-05,1.59862]
[1778428297910,40.47,81382.14,0.0,0.98147,3e-05,1.585]
[1778428298059,40.47,81382.14,0.0,0.98147,3e-05,1.585]
[1778428303730,40.54,81381.59,0.0,0.98127,3e-05,1.59936]
[1778428304091,40.54,81382.65,0.0,0.9813,3e-05,1.59727]
[1778428304311,40.54,81382.65,0.0,0.9813,3e-05,1.59727]
[1778428304599,40.54,81382.65,0.0,0.9813,3e-05,1.59727]
[1778428304808,40.54,81382.65,0.0,0.9813,3e-05,1.59727]
[1778428304909,40.55,81381.69,0.0,0.98126,3e-05,1.5999]
[1778428310408,40.56,81382.47,0.0,0.98126,3e-05,1.59999]
[1778428310560,40.56,81382.47,0.0,0.98126,3e-05,1.59999]
[1778428310595,40.56,81382.47,0.0,0.98126,3e-05,1.59999]
[1778428310808,40.56,81382.47,0.0,0.98126,3e-05,1.59999]
[1778428310909,40.56,81382.03,0.0,0.98124,3e-05,1.60139]
[1778428313547,40.57,81378.54,0.0,0.98111,3e-05,1.61066]
[1778428314554,40.57,81376.87,0.0,0.98105,3e-05,1.61493]
[1778428316220,40.57,81376.94,0.0,0.98105,3e-05,1.61511]
[1778428316309,40.57,81376.94,0.0,0.98105,3e-05,1.61511]
[1778428316451,40.57,81376.94,0.0,0.98105,3e-05,1.61511]
[1778428316559,40.57,81376.94,0.0,0.98105,3e-05,1.61511]
[1778428316568,40.57,81379.82,0.0,0.98114,3e-05,1.60871]
[1778428317575,40.58,81376.22,0.0,0.98102,3e-05,1.6175]
[1778428318582,40.58,81370.27,0.0,0.98081,3e-05,1.63242]
[1778428319589,40.58,81365.23,0.0,0.98064,3e-05,1.64469]
[1778428320961,40.58,81365.23,0.0,0.98064,3e-05,1.64469]
[1778428320596,40.58,81356.41,0.0,0.98034,3e-05,1.66578]
[1778428321065,40.58,81356.41,0.0,0.98034,3e-05,1.66578]
[1778428321603,40.59,81348.33,0.0,0.98006,3e-05,1.68583]
[1778428322873,40.59,81348.33,0.0,0.98006,3e-05,1.68583]
[1778428323061,40.59,81348.34,0.0,0.98006,3e-05,1.68604]
[1778428323619,40.59,81351.99,0.0,0.98018,3e-05,1.67743]
[1778428324236,40.59,81351.99,0.0,0.98018,3e-05,1.67743]
[1778428324626,40.59,81360.37,0.0,0.98046,3e-05,1.65753]
[1778428325163,40.59,81360.37,0.0,0.98046,3e-05,1.65753]
[1778428325309,40.59,81360.37,0.0,0.98046,3e-05,1.65753]
[1778428325633,40.59,81363.43,0.0,0.98056,3e-05,1.65049]
[1778428330309,40.6,81362.83,0.0,0.98052,3e-05,1.65306]
[1778428330558,40.6,81362.83,0.0,0.98052,3e-05,1.65306]
[1778428330670,40.6,81359.81,0.0,0.98042,3e-05,1.66057]
[1778428331061,40.6,81359.81,0.0,0.98042,3e-05,1.66057]
[1778428331677,40.6,81359.11,0.0,0.98039,3e-05,1.66252]
[1778428335091,40.61,81358.54,0.0,0.98036,3e-05,1.66468]
[1778428335306,40.61,81358.54,0.0,0.98036,3e-05,1.66468]
[1778428338788,40.61,81358.54,0.0,0.98036,3e-05,1.66495]
[1778428340740,40.61,81360.33,0.0,0.9804,3e-05,1.66198]
[1778428341747,40.62,81362.83,0.0,0.98048,3e-05,1.65627]
[1778428344881,40.62,81366.24,0.0,0.98058,3e-05,1.649]
[1778428345775,40.62,81370.41,0.0,0.98071,3e-05,1.63939]
[1778428346782,40.63,81373.51,0.0,0.98081,3e-05,1.63236]
[1778428347062,40.63,81373.51,0.0,0.98081,3e-05,1.63236]
[1778428347789,40.63,81374.68,0.0,0.98085,3e-05,1.62992]
[1778428351817,40.63,81374.14,0.0,0.98086,3e-05,1.62806]
[1778428352824,40.64,81376.52,0.0,0.98093,3e-05,1.62278]
[1778428357859,40.65,81375.23,0.0,0.98087,3e-05,1.62748]
[1778428360880,40.65,81380.48,0.0,0.98103,3e-05,1.61613]
[1778428365915,40.66,81382.18,0.0,0.98106,3e-05,1.61388]
[1778428367929,40.67,81389.33,0.0,0.98128,3e-05,1.59789]
[1778428368936,40.67,81393.73,0.0,0.98142,3e-05,1.58807]
[1778428370976,40.67,81397.91,0.0,0.98154,3e-05,1.5792]
[1778428371194,40.67,81397.91,0.0,0.98154,3e-05,1.5792]
[1778428371963,40.68,81423.09,0.0,0.98232,3e-05,1.52247]
[1778428372970,40.68,81425.41,0.0,0.98239,3e-05,1.51778]
[1778428374986,40.69,81420.03,0.0,0.9822,3e-05,1.53132]
[1778428375051,40.69,81420.03,0.0,0.9822,3e-05,1.53132]
[1778428381031,40.7,81418.48,0.0,0.98211,3e-05,1.53768]
[1778428383493,40.71,81417.37,0.0,0.98207,3e-05,1.54066]
[1778428385060,40.72,81414.43,0.0,0.98196,3e-05,1.54872]
[1778428386067,40.72,81405.13,0.0,0.98166,3e-05,1.57035]
[1778428387074,40.72,81401.88,0.0,0.98155,3e-05,1.57823]
[1778428388081,40.73,81392.19,0.0,0.98123,3e-05,1.6015]
[1778428389088,40.73,81388.64,0.0,0.98111,3e-05,1.61014]
[1778428390096,40.73,81379.43,0.0,0.98081,3e-05,1.63209]
[1778428391104,40.74,81374.91,0.0,0.98065,3e-05,1.64357]
[1778428392109,40.74,81368.23,0.0,0.98041,3e-05,1.66024]
[1778428395528,40.75,81367.02,0.0,0.98035,3e-05,1.66463]
[1778428395560,40.75,81367.02,0.0,0.98035,3e-05,1.66463]
[1778428395688,40.76,81367.02,0.0,0.98033,3e-05,1.66612]
[1778428397976,40.76,81366.52,0.0,0.98031,3e-05,1.66731]
[1778428397144,40.76,81369.37,0.0,0.9804,3e-05,1.66124]
[1778428399064,40.77,81369.88,0.0,0.98039,3e-05,1.66152]
[1778428402356,40.78,81367.99,0.0,0.98031,3e-05,1.66752]
[1778428402557,40.78,81367.99,0.0,0.98031,3e-05,1.66752]
[1778428403058,40.79,81367.95,0.0,0.98029,3e-05,1.66909]
[1778428408221,40.81,81365.86,0.0,0.98017,3e-05,1.67775]
[1778428410980,40.81,81365.75,0.0,0.98015,3e-05,1.67874]
[1778428411061,40.81,81365.75,0.0,0.98015,3e-05,1.67874]
[1778428411036,40.82,81362.0,0.0,0.98006,3e-05,1.68469]
[1778428411243,40.82,81359.65,0.0,0.97998,3e-05,1.69036]
[1778428412250,40.83,81357.05,0.0,0.97988,3e-05,1.69736]
[1778428413303,40.83,81357.05,0.0,0.97988,3e-05,1.69736]
[1778428413560,40.83,81357.05,0.0,0.97988,3e-05,1.69736]
[1778428413567,40.83,81355.81,0.0,0.97982,3e-05,1.70176]
[1778428417285,40.85,81351.74,0.0,0.97965,3e-05,1.7137]
[1778428418292,40.85,81342.07,0.0,0.9793,3e-05,1.73811]
[1778428419299,40.85,81338.67,0.0,0.97918,4e-05,1.74719]
[1778428420307,40.86,81339.6,0.0,0.9792,4e-05,1.74551]
[1778428421313,40.86,81345.64,0.0,0.9794,3e-05,1.73122]
[1778428422849,40.86,81345.64,0.0,0.9794,3e-05,1.73122]
[1778428423063,40.86,81345.64,0.0,0.9794,3e-05,1.73122]
[1778428424334,40.87,81349.88,0.0,0.97953,3e-05,1.72222]
[1778428430052,40.88,81349.99,0.0,0.9795,3e-05,1.72455]
[1778428430061,40.88,81349.99,0.0,0.9795,3e-05,1.72455]
[1778428431175,40.89,81350.93,0.0,0.97951,3e-05,1.72355]
[1778428431309,40.89,81350.93,0.0,0.97951,3e-05,1.72355]
[1778428431383,40.89,81351.29,0.0,0.97951,3e-05,1.72332]
[1778428436418,40.92,81350.48,0.0,0.97943,3e-05,1.72918]
[1778428441453,40.92,81347.21,0.0,0.9793,3e-05,1.73848]
[1778428442997,40.92,81347.21,0.0,0.9793,3e-05,1.73848]
[1778428443060,40.92,81347.21,0.0,0.9793,3e-05,1.73848]
[1778428443026,40.93,81343.79,0.0,0.97917,4e-05,1.74755]
[1778428448502,40.95,81342.74,0.0,0.97908,4e-05,1.75382]
[1778428449225,40.95,81342.74,0.0,0.97908,4e-05,1.75382]
[1778428449309,40.95,81342.74,0.0,0.97908,4e-05,1.75382]
[1778428449509,40.95,81336.11,0.0,0.97884,4e-05,1.77091]
[1778428451225,40.95,81334.35,0.0,0.97878,4e-05,1.7754]
[1778428451309,40.95,81334.35,0.0,0.97878,4e-05,1.7754]
[1778428451523,40.95,81334.67,0.0,0.97879,4e-05,1.77467]
[1778428456558,40.96,81326.31,0.0,0.97847,4e-05,1.79654]
[1778428458572,40.96,81333.02,0.0,0.97871,4e-05,1.78025]
[1778428459422,40.96,81333.02,0.0,0.97871,4e-05,1.78025]
[1778428459560,40.96,81333.02,0.0,0.97871,4e-05,1.78025]
[1778428462600,40.97,81318.27,0.0,0.97815,4e-05,1.81931]
[1778428463607,40.97,81312.03,0.0,0.97792,4e-05,1.83526]
[1778428464555,40.97,81312.03,0.0,0.97792,4e-05,1.83526]
[1778428464809,40.97,81312.03,0.0,0.97792,4e-05,1.83526]
[1778428466867,40.97,81312.13,0.0,0.97792,4e-05,1.83497]
[1778428467061,40.97,81312.13,0.0,0.97792,4e-05,1.83497]
[1778428467087,40.97,81311.87,0.0,0.97791,4e-05,1.83561]
[1778428467635,40.97,81308.83,0.0,0.9778,4e-05,1.84389]
[1778428472674,40.99,81308.47,0.0,0.9778,4e-05,1.84233]
[1778428473897,40.99,81308.47,0.0,0.9778,4e-05,1.84233]
[1778428474061,40.99,81308.47,0.0,0.9778,4e-05,1.84233]
[1778428477708,41.0,81305.52,0.0,0.97766,4e-05,1.85222]
[1778428478715,41.0,81309.75,0.0,0.97781,4e-05,1.84177]
[1778428480087,41.0,81309.75,0.0,0.97781,4e-05,1.84177]
[1778428480122,41.0,81316.49,0.0,0.97806,4e-05,1.82448]
[1778428480309,41.0,81316.49,0.0,0.97806,4e-05,1.82448]
[1778428480729,41.0,81321.24,0.0,0.97823,4e-05,1.81238]
[1778428482011,41.0,81321.24,0.0,0.97823,4e-05,1.81238]
[1778428482060,41.0,81321.24,0.0,0.97823,4e-05,1.81238]
[1778428482112,41.0,81321.17,0.0,0.97823,4e-05,1.81257]
[1778428483751,41.0,81323.53,0.0,0.97831,4e-05,1.80711]
[1778428484631,41.0,81323.53,0.0,0.97831,4e-05,1.80711]
[1778428484810,41.0,81323.53,0.0,0.97831,4e-05,1.80711]
[1778428484911,41.01,81327.18,0.0,0.97843,4e-05,1.7984]
[1778428486771,41.01,81332.79,0.0,0.97862,4e-05,1.78535]
[1778428487734,41.01,81332.79,0.0,0.97862,4e-05,1.78535]
[1778428487811,41.01,81332.79,0.0,0.97862,4e-05,1.78535]
[1778428487835,41.02,81333.56,0.0,0.97864,4e-05,1.78397]
[1778428489451,41.02,81333.56,0.0,0.97864,4e-05,1.78397]
[1778428489560,41.02,81333.56,0.0,0.97864,4e-05,1.78397]
[1778428494827,41.04,81333.37,0.0,0.97858,4e-05,1.78833]
[1778428496025,41.04,81333.37,0.0,0.97858,4e-05,1.78833]
[1778428496060,41.04,81333.37,0.0,0.97858,4e-05,1.78833]
[1778428497333,41.04,81332.98,0.0,0.97855,4e-05,1.79041]
[1778428497557,41.04,81332.98,0.0,0.97855,4e-05,1.79041]
[1778428497848,41.05,81333.27,0.0,0.97855,4e-05,1.79023]
[1778428500797,41.05,81331.87,0.0,0.97849,4e-05,1.79484]
[1778428500808,41.05,81331.87,0.0,0.97849,4e-05,1.79484]
[1778428503891,41.07,81335.15,0.0,0.97857,4e-05,1.78875]
[1778428504665,41.07,81335.15,0.0,0.97857,4e-05,1.78875]
[1778428504809,41.07,81335.15,0.0,0.97857,4e-05,1.78875]
[1778428504897,41.07,81341.07,0.0,0.97878,4e-05,1.77449]
[1778428506092,41.07,81341.07,0.0,0.97878,4e-05,1.77449]
[1778428506163,41.07,81341.48,0.0,0.97878,4e-05,1.77405]
[1778428506315,41.07,81341.48,0.0,0.97878,4e-05,1.77405]
[1778428509932,41.08,81344.15,0.0,0.97885,4e-05,1.76971]
[1778428510939,41.09,81347.57,0.0,0.97896,4e-05,1.7618]
[1778428511252,41.09,81347.57,0.0,0.97896,4e-05,1.7618]
[1778428511309,41.09,81347.57,0.0,0.97896,4e-05,1.7618]
[1778428511946,41.09,81350.57,0.0,0.97906,4e-05,1.75496]
[1778428514967,41.1,81353.24,0.0,0.97912,4e-05,1.75019]
[1778428515249,41.1,81353.24,0.0,0.97912,4e-05,1.75019]
[1778428515308,41.1,81353.24,0.0,0.97912,4e-05,1.75019]
[1778428515486,41.1,81353.24,0.0,0.97912,4e-05,1.75019]
[1778428515568,41.1,81353.24,0.0,0.97912,4e-05,1.75019]
[1778428515974,41.11,81353.89,0.0,0.97914,4e-05,1.74919]
[1778428521009,41.12,81360.41,0.0,0.97932,3e-05,1.73622]
[1778428521311,41.12,81360.41,0.0,0.97932,3e-05,1.73622]
[1778428521568,41.12,81360.41,0.0,0.97932,3e-05,1.73622]
[1778428522016,41.13,81362.93,0.0,0.9794,3e-05,1.73068]
[1778428529065,41.14,81363.73,0.0,0.9794,3e-05,1.73074]
[1778428530306,41.14,81363.73,0.0,0.9794,3e-05,1.73074]
[1778428530563,41.14,81363.73,0.0,0.9794,3e-05,1.73074]
[1778428531079,41.14,81363.81,0.0,0.97945,3e-05,1.72624]
[1778428532086,41.14,81366.61,0.0,0.97955,3e-05,1.71957]
[1778428533490,41.14,81367.29,0.0,0.97957,3e-05,1.71808]
[1778428533560,41.14,81367.29,0.0,0.97957,3e-05,1.71808]
[1778428534100,41.14,81366.89,0.0,0.97955,3e-05,1.71922]
[1778428535107,41.14,81364.61,0.0,0.97947,3e-05,1.72493]
[1778428535944,41.14,81364.61,0.0,0.97947,3e-05,1.72493]
[1778428536062,41.14,81364.61,0.0,0.97947,3e-05,1.72493]
[1778428536114,41.14,81367.32,0.0,0.97956,3e-05,1.71849]
[1778428540142,41.15,81362.62,0.0,0.97939,3e-05,1.73061]
[1778428540256,41.15,81362.62,0.0,0.97939,3e-05,1.73061]
[1778428540309,41.15,81362.62,0.0,0.97939,3e-05,1.73061]
[1778428541149,41.15,81361.2,0.0,0.97934,3e-05,1.73422]
[1778428541383,41.15,81361.2,0.0,0.97934,3e-05,1.73422]
[1778428541559,41.15,81361.2,0.0,0.97934,3e-05,1.73422]
[1778428547191,41.15,81361.54,0.0,0.97934,3e-05,1.73423]
[1778428547324,41.15,81361.54,0.0,0.97934,3e-05,1.73423]
[1778428547559,41.15,81361.54,0.0,0.97934,3e-05,1.73423]
[1778428547659,41.15,81361.54,0.0,0.97934,3e-05,1.73437]
[1778428552331,41.15,81361.54,0.0,0.97934,3e-05,1.73437]
[1778428559276,41.16,81361.62,0.0,0.97932,3e-05,1.73572]
[1778428563304,41.17,81364.73,0.0,0.97942,3e-05,1.7287]
[1778428565995,41.17,81366.26,0.0,0.97947,3e-05,1.72512]
[1778428566060,41.17,81366.26,0.0,0.97947,3e-05,1.72512]
[1778428566160,41.17,81366.58,0.0,0.97948,3e-05,1.72466]
[1778428571360,41.18,81371.89,0.0,0.97963,3e-05,1.71353]
[1778428575388,41.2,81379.79,0.0,0.97987,3e-05,1.6971]
[1778428576395,41.2,81382.64,0.0,0.97995,3e-05,1.69091]
[1778428579416,41.21,81382.85,0.0,0.97994,3e-05,1.69151]
[1778428582441,41.21,81385.4,0.0,0.98002,3e-05,1.68603]
[1778428587476,41.22,81387.16,0.0,0.98007,3e-05,1.68292]
[1778428592511,41.22,81387.12,0.0,0.9801,3e-05,1.67959]
[1778428598553,41.23,81386.36,0.0,0.98005,3e-05,1.68297]
[1778428599560,41.23,81383.11,0.0,0.97994,3e-05,1.69096]
[1778428600567,41.23,81380.78,0.0,0.97986,3e-05,1.69676]
[1778428601574,41.23,81377.24,0.0,0.97973,3e-05,1.70548]
[1778428602581,41.24,81374.63,0.0,0.97964,3e-05,1.71196]
[1778428607616,41.24,81381.99,0.0,0.97988,3e-05,1.69509]
[1778428612652,41.25,81384.48,0.0,0.97995,3e-05,1.6901]
[1778428615673,41.26,81386.89,0.0,0.98,3e-05,1.68638]
[1778428617687,41.27,81389.91,0.0,0.98009,3e-05,1.68055]
[1778428622722,41.29,81388.22,0.0,0.97998,3e-05,1.68801]
[1778428625743,41.3,81391.47,0.0,0.98006,3e-05,1.68229]
[1778428626750,41.3,81395.51,0.0,0.98019,3e-05,1.67337]
[1778428629061,41.31,81396.53,0.0,0.98021,3e-05,1.67165]
[1778428633799,41.32,81399.04,0.0,0.98026,3e-05,1.66802]
[1778428634312,41.32,81399.04,0.0,0.98026,3e-05,1.66802]
[1778428635813,41.32,81403.24,0.0,0.9804,3e-05,1.65857]
[1778428637456,41.32,81402.69,0.0,0.98038,3e-05,1.66011]
[1778428637559,41.32,81402.69,0.0,0.98038,3e-05,1.66011]
[1778428637827,41.33,81402.22,0.0,0.98036,3e-05,1.66147]
[1778428645883,41.34,81401.54,0.0,0.98031,3e-05,1.66499]
[1778428650918,41.34,81401.28,0.0,0.98028,3e-05,1.66677]
[1778428651925,41.35,81399.42,0.0,0.98027,3e-05,1.66689]
[1778428652932,41.35,81397.04,0.0,0.98019,3e-05,1.67276]
[1778428657967,41.35,81396.47,0.0,0.98015,3e-05,1.6752]
[1778428659981,41.36,81394.13,0.0,0.98007,3e-05,1.68119]
[1778428660988,41.36,81391.11,0.0,0.97996,3e-05,1.68859]
[1778428665016,41.36,81387.53,0.0,0.97983,3e-05,1.69791]
[1778428666023,41.36,81384.66,0.0,0.97973,3e-05,1.70497]
[1778428670051,41.37,81387.32,0.0,0.97981,3e-05,1.69925]
[1778428670428,41.37,81387.32,0.0,0.97981,3e-05,1.69925]
[1778428670558,41.37,81387.32,0.0,0.97981,3e-05,1.69925]
[1778428676093,41.38,81390.83,0.0,0.9799,3e-05,1.69289]
[1778428676643,41.38,81390.83,0.0,0.9799,3e-05,1.69289]
[1778428676813,41.38,81390.83,0.0,0.9799,3e-05,1.69289]
[1778428677100,41.38,81390.92,0.0,0.9799,3e-05,1.69334]
[1778428679966,41.39,81390.63,0.0,0.97987,3e-05,1.69536]
[1778428680269,41.39,81393.29,0.0,0.97995,3e-05,1.68967]
[1778428682135,41.4,81398.6,0.0,0.98011,3e-05,1.67837]
[1778428682906,41.4,81398.6,0.0,0.98011,3e-05,1.67837]
[1778428683063,41.4,81398.6,0.0,0.98011,3e-05,1.67837]
[1778428683142,41.41,81399.4,0.0,0.98013,3e-05,1.67716]
[1778428685058,41.41,81398.27,0.0,0.98008,3e-05,1.68053]
[1778428685156,41.41,81394.47,0.0,0.97994,3e-05,1.69025]
[1778428686594,41.42,81393.79,0.0,0.97991,3e-05,1.69254]
[1778428689699,41.43,81392.27,0.0,0.97983,3e-05,1.69816]
[1778428689810,41.43,81392.27,0.0,0.97983,3e-05,1.69816]
[1778428690191,41.43,81391.26,0.0,0.97979,3e-05,1.70123]
[1778428691198,41.44,81396.55,0.0,0.97996,3e-05,1.68924]
[1778428692205,41.44,81401.25,0.0,0.9801,3e-05,1.67874]
[1778428694219,41.45,81404.27,0.0,0.98019,3e-05,1.67248]
[1778428697241,41.45,81408.31,0.0,0.98032,3e-05,1.6636]
[1778428702275,41.46,81406.84,0.0,0.98025,3e-05,1.6682]
[1778428708317,41.46,81407.58,0.0,0.98026,3e-05,1.66779]
[1778428711338,41.47,81406.73,0.0,0.98027,3e-05,1.66593]
[1778428716373,41.47,81406.51,0.0,0.98025,3e-05,1.66755]
[1778428718387,41.48,81403.81,0.0,0.98015,3e-05,1.67435]
[1778428722415,41.48,81406.17,0.0,0.98022,3e-05,1.66961]
[1778428730472,41.49,81406.65,0.0,0.98021,3e-05,1.67017]
[1778428735507,41.5,81407.59,0.0,0.98023,3e-05,1.66903]
[1778428742556,41.51,81410.6,0.0,0.98031,3e-05,1.66341]
[1778428743563,41.51,81416.43,0.0,0.9805,3e-05,1.64996]
[1778428745577,41.51,81414.02,0.0,0.98041,3e-05,1.65606]
[1778428750614,41.52,81410.17,0.0,0.98027,3e-05,1.66625]
[1778428755650,41.52,81412.51,0.0,0.98033,3e-05,1.66181]
[1778428760685,41.53,81411.99,0.0,0.9803,3e-05,1.66413]
[1778428765724,41.54,81410.79,0.0,0.98024,3e-05,1.66821]
[1778428772773,41.55,81410.39,0.0,0.98026,3e-05,1.66607]
[1778428777808,41.55,81410.29,0.0,0.98024,3e-05,1.66734]
[1778428782843,41.56,81408.9,0.0,0.98018,3e-05,1.67162]
[1778428790899,41.57,81408.84,0.0,0.98016,3e-05,1.67334]
[1778428792913,41.57,81404.32,0.0,0.98,3e-05,1.68441]
[1778428798955,41.58,81404.1,0.0,0.97998,3e-05,1.68598]
[1778428801146,41.58,81405.42,0.0,0.98002,3e-05,1.68303]
[1778428801197,41.58,81408.45,0.0,0.98012,3e-05,1.67604]
[1778428801976,41.58,81428.59,0.0,0.98078,3e-05,1.62918]
[1778428802983,41.58,81431.05,0.0,0.98085,3e-05,1.62378]
[1778428805041,41.58,81429.41,0.0,0.9808,3e-05,1.62784]
[1778428808018,41.59,81426.38,0.0,0.98068,3e-05,1.63596]
[1778428809063,41.59,81426.38,0.0,0.98068,3e-05,1.63596]
[1778428809164,41.59,81429.14,0.0,0.98077,3e-05,1.62984]
[1778428810032,41.59,81433.46,0.0,0.9809,3e-05,1.62016]
[1778428812744,41.6,81433.09,0.0,0.98088,3e-05,1.6216]
[1778428812983,41.6,81433.09,0.0,0.98088,3e-05,1.6216]
[1778428813422,41.6,81433.09,0.0,0.98088,3e-05,1.6216]
[1778428813444,41.6,81428.04,0.0,0.98072,3e-05,1.63355]
[1778428815697,41.6,81427.65,0.0,0.9807,3e-05,1.63499]
[1778428815811,41.6,81427.65,0.0,0.9807,3e-05,1.63499]
[1778428815990,41.6,81427.65,0.0,0.9807,3e-05,1.63499]
[1778428816069,41.6,81427.65,0.0,0.9807,3e-05,1.63499]
[1778428816075,41.6,81422.75,0.0,0.98053,3e-05,1.64664]
[1778428818089,41.61,81420.26,0.0,0.98044,3e-05,1.65295]
[1778428819096,41.61,81414.7,0.0,0.98026,3e-05,1.66621]
[1778428820103,41.61,81410.83,0.0,0.98013,3e-05,1.67555]
[1778428820784,41.61,81410.83,0.0,0.98013,3e-05,1.67555]
[1778428820813,41.61,81410.83,0.0,0.98013,3e-05,1.67555]
[1778428827152,41.62,81425.64,0.0,0.98059,3e-05,1.64235]
[1778428828159,41.62,81426.67,0.0,0.98062,3e-05,1.64022]
[1778428829166,41.62,81418.02,0.0,0.98034,3e-05,1.66066]
[1778428830057,41.62,81418.02,0.0,0.98034,3e-05,1.66066]
[1778428830070,41.62,81418.02,0.0,0.98034,3e-05,1.66066]
[1778428830480,41.62,81418.02,0.0,0.98034,3e-05,1.66066]
[1778428830174,41.62,81415.2,0.0,0.98024,3e-05,1.66752]
[1778428830561,41.62,81415.2,0.0,0.98024,3e-05,1.66752]
[1778428831181,41.62,81410.61,0.0,0.98014,3e-05,1.67402]
[1778428834201,41.63,81416.05,0.0,0.98031,3e-05,1.66187]
[1778428834881,41.63,81416.05,0.0,0.98031,3e-05,1.66187]
[1778428835208,41.63,81422.31,0.0,0.98051,3e-05,1.64748]
[1778428836215,41.63,81419.4,0.0,0.98041,3e-05,1.65453]
[1778428837222,41.63,81417.22,0.0,0.98034,3e-05,1.65988]
[1778428838827,41.63,81416.63,0.0,0.98031,3e-05,1.6615]
[1778428839236,41.64,81413.61,0.0,0.98021,3e-05,1.66883]
[1778428844271,41.64,81412.21,0.0,0.98015,3e-05,1.67324]
[1778428846143,41.64,81411.24,0.0,0.98011,3e-05,1.67575]
[1778428846310,41.64,81411.24,0.0,0.98011,3e-05,1.67575]
[1778428846551,41.64,81410.88,0.0,0.9801,3e-05,1.67682]
[1778428846558,41.64,81410.88,0.0,0.9801,3e-05,1.67682]
[1778428847292,41.65,81410.66,0.0,0.98009,3e-05,1.67755]
[1778428852327,41.65,81409.87,0.0,0.98005,3e-05,1.68047]
[1778428854341,41.65,81416.07,0.0,0.98025,3e-05,1.66629]
[1778428855359,41.65,81416.07,0.0,0.98025,3e-05,1.66629]
[1778428855403,41.66,81420.69,0.0,0.98039,3e-05,1.6557]
[1778428856356,41.66,81424.4,0.0,0.98051,3e-05,1.6473]
[1778428859264,41.66,81426.39,0.0,0.98057,3e-05,1.64322]
[1778428862406,41.67,81433.82,0.0,0.9808,3e-05,1.6271]
[1778428863413,41.67,81440.48,0.0,0.98101,3e-05,1.6121]
[1778428863979,41.67,81440.48,0.0,0.98101,3e-05,1.6121]
[1778428866142,41.67,81443.03,0.0,0.98108,3e-05,1.60693]
[1778428870462,41.68,81449.1,0.0,0.98125,3e-05,1.59475]
[1778428871471,41.68,81452.3,0.0,0.98134,3e-05,1.58785]
[1778428874293,41.69,81453.48,0.0,0.98137,3e-05,1.5859]
[1778428874315,41.69,81453.48,0.0,0.98137,3e-05,1.5859]
[1778428875400,41.69,81453.48,0.0,0.98137,3e-05,1.58625]
[1778428875499,41.69,81453.62,0.0,0.98137,3e-05,1.58629]
[1778428875561,41.69,81453.62,0.0,0.98137,3e-05,1.58629]
[1778428881541,41.71,81454.46,0.0,0.98136,3e-05,1.5865]
[1778428883557,41.71,81449.96,0.0,0.98121,3e-05,1.59737]
[1778428885107,41.71,81449.96,0.0,0.98121,3e-05,1.59737]
[1778428885309,41.71,81449.96,0.0,0.98121,3e-05,1.59737]
[1778428885409,41.71,81447.54,0.0,0.98113,3e-05,1.60352]
[1778428886576,41.72,81449.95,0.0,0.9812,3e-05,1.59837]
[1778428891611,41.73,81451.75,0.0,0.98128,3e-05,1.59152]
[1778428895222,41.73,81450.66,0.0,0.98124,3e-05,1.59464]
[1778428895312,41.73,81450.66,0.0,0.98124,3e-05,1.59464]
[1778428895947,41.73,81449.61,0.0,0.9812,3e-05,1.59768]
[1778428896063,41.73,81449.61,0.0,0.9812,3e-05,1.59768]
[1778428896164,41.74,81450.25,0.0,0.98121,3e-05,1.59655]
[1778428898660,41.74,81447.41,0.0,0.98111,3e-05,1.60364]
[1778428899667,41.74,81441.26,0.0,0.98091,3e-05,1.61799]
[1778428900692,41.74,81441.26,0.0,0.98091,3e-05,1.61799]
[1778428900811,41.74,81441.26,0.0,0.98091,3e-05,1.61799]
[1778428900895,41.75,81437.94,0.0,0.9808,3e-05,1.62618]
[1778428906716,41.75,81436.94,0.0,0.98075,3e-05,1.62982]
[1778428907594,41.75,81436.94,0.0,0.98075,3e-05,1.62982]
[1778428907809,41.75,81436.94,0.0,0.98075,3e-05,1.62982]
[1778428907862,41.76,81436.27,0.0,0.98072,3e-05,1.63163]
[1778428908730,41.76,81441.34,0.0,0.98088,3e-05,1.62024]
[1778428910202,41.76,81441.34,0.0,0.98088,3e-05,1.62024]
[1778428910310,41.76,81441.34,0.0,0.98088,3e-05,1.62024]
[1778428910409,41.76,81444.21,0.0,0.98097,3e-05,1.61422]
[1778428910744,41.76,81442.05,0.0,0.9809,3e-05,1.61916]
[1778428915779,41.77,81442.67,0.0,0.9809,3e-05,1.61917]
[1778428920814,41.78,81443.38,0.0,0.9809,3e-05,1.61896]
[1778428921821,41.78,81446.34,0.0,0.98099,3e-05,1.61247]
[1778428922628,41.78,81446.34,0.0,0.98099,3e-05,1.61247]
[1778428922810,41.78,81446.34,0.0,0.98099,3e-05,1.61247]
[1778428923963,41.78,81447.43,0.0,0.98102,3e-05,1.61026]
[1778428924065,41.78,81447.43,0.0,0.98102,3e-05,1.61026]
[1778428924166,41.78,81448.26,0.0,0.98104,3e-05,1.60896]
[1778428929877,41.79,81447.82,0.0,0.98101,3e-05,1.61144]
[1778428932005,41.79,81448.64,0.0,0.98103,3e-05,1.60986]
[1778428932061,41.79,81448.64,0.0,0.98103,3e-05,1.60986]
[1778428932103,41.8,81450.76,0.0,0.98109,3e-05,1.60562]
[1778428937933,41.81,81450.77,0.0,0.98106,3e-05,1.60739]
[1778428941297,41.81,81450.41,0.0,0.98104,3e-05,1.6088]
[1778428941310,41.81,81450.41,0.0,0.98104,3e-05,1.6088]
[1778428942157,41.81,81449.17,0.0,0.981,3e-05,1.61192]
[1778428942310,41.81,81449.17,0.0,0.981,3e-05,1.61192]
[1778428942387,41.82,81448.55,0.0,0.98098,3e-05,1.61362]
[1778428945991,41.82,81444.49,0.0,0.98083,3e-05,1.62403]
[1778428946740,41.82,81444.49,0.0,0.98083,3e-05,1.62403]
[1778428946808,41.82,81444.49,0.0,0.98083,3e-05,1.62403]
[1778428946998,41.83,81440.73,0.0,0.98071,3e-05,1.63294]
[1778428948008,41.83,81437.82,0.0,0.98061,3e-05,1.63991]
[1778428949012,41.83,81434.56,0.0,0.9805,3e-05,1.64769]
[1778428951538,41.83,81433.52,0.0,0.98046,3e-05,1.65033]
[1778428951564,41.83,81433.52,0.0,0.98046,3e-05,1.65033]
[1778428953968,41.83,81436.73,0.0,0.98061,3e-05,1.6391]
[1778428954061,41.83,81436.73,0.0,0.98061,3e-05,1.6391]
[1778428954161,41.83,81440.16,0.0,0.98071,3e-05,1.63143]
[1778428958203,41.84,81439.63,0.0,0.98069,3e-05,1.63341]
[1778428958316,41.84,81439.63,0.0,0.98069,3e-05,1.63341]
[1778428964120,41.85,81437.84,0.0,0.9806,3e-05,1.63929]
[1778428964994,41.85,81437.84,0.0,0.9806,3e-05,1.63929]
[1778428965064,41.85,81437.84,0.0,0.9806,3e-05,1.63929]
[1778428965473,41.85,81437.84,0.0,0.9806,3e-05,1.63929]
[1778428965560,41.85,81437.84,0.0,0.9806,3e-05,1.63929]
[1778428965617,41.85,81437.84,0.0,0.9806,3e-05,1.63954]
[1778428967141,41.86,81423.11,0.0,0.9801,3e-05,1.67486]
[1778428967778,41.86,81423.11,0.0,0.9801,3e-05,1.67486]
[1778428967811,41.86,81423.11,0.0,0.9801,3e-05,1.67486]
[1778428968148,41.86,81414.35,0.0,0.9798,3e-05,1.69625]
[1778428969155,41.86,81409.44,0.0,0.97963,3e-05,1.70806]
[1778428970587,41.86,81409.44,0.0,0.97963,3e-05,1.70806]
[1778428970610,41.86,81406.4,0.0,0.97953,3e-05,1.71544]
[1778428970810,41.86,81406.4,0.0,0.97953,3e-05,1.71544]
[1778428972176,41.87,81397.07,0.0,0.97921,3e-05,1.73808]
[1778428973183,41.87,81393.86,0.0,0.97909,3e-05,1.74592]
[1778428974485,41.87,81393.86,0.0,0.97909,3e-05,1.74592]
[1778428974558,41.87,81393.86,0.0,0.97909,3e-05,1.74592]
[1778428974643,41.87,81390.38,0.0,0.97897,3e-05,1.75442]
[1778428978218,41.87,81396.52,0.0,0.97918,3e-05,1.73972]
[1778428979119,41.87,81396.52,0.0,0.97918,3e-05,1.73972]
[1778428979307,41.87,81396.52,0.0,0.97918,3e-05,1.73972]
[1778428979387,41.87,81399.41,0.0,0.97928,3e-05,1.73282]
[1778428980232,41.87,81392.54,0.0,0.97904,3e-05,1.74951]
[1778428981239,41.87,81395.36,0.0,0.97914,3e-05,1.74273]
[1778428981695,41.87,81395.36,0.0,0.97914,3e-05,1.74273]
[1778428981814,41.87,81395.36,0.0,0.97914,3e-05,1.74273]
[1778428982246,41.87,81398.84,0.0,0.97926,3e-05,1.73439]
[1778428984287,41.87,81398.83,0.0,0.97926,3e-05,1.73449]
[1778428984314,41.87,81398.83,0.0,0.97926,3e-05,1.73449]
[1778428984388,41.87,81401.19,0.0,0.97934,3e-05,1.72889]
[1778428990389,41.87,81401.37,0.0,0.97934,3e-05,1.72892]
[1778428990560,41.87,81401.37,0.0,0.97934,3e-05,1.72892]
[1778428990491,41.87,81398.74,0.0,0.97925,3e-05,1.73534]
[1778428992309,41.87,81398.35,0.0,0.97923,3e-05,1.73636]
[1778428992316,41.87,81398.35,0.0,0.97923,3e-05,1.73636]
[1778428992361,41.87,81404.2,0.0,0.97943,3e-05,1.72237]
[1778428994330,41.87,81406.25,0.0,0.9795,3e-05,1.71768]
[1778428996307,41.88,81406.0,0.0,0.97949,3e-05,1.71839]
[1778428996344,41.88,81408.81,0.0,0.97958,3e-05,1.71179]
[1778429001379,41.88,81409.53,0.0,0.9796,3e-05,1.71069]
[1778429006415,41.88,81409.38,0.0,0.97958,3e-05,1.71169]
[1778429007383,41.88,81409.38,0.0,0.97958,3e-05,1.71169]
[1778429007558,41.88,81409.38,0.0,0.97958,3e-05,1.71169]
[1778429008615,41.88,81409.18,0.0,0.97957,3e-05,1.7123]
[1778429008809,41.89,81408.37,0.0,0.97954,3e-05,1.71436]
[1778429009436,41.89,81407.58,0.0,0.97952,3e-05,1.71638]
[1778429011450,41.89,81405.07,0.0,0.97948,3e-05,1.71801]
[1778429015080,41.89,81405.5,0.0,0.97949,3e-05,1.71736]
[1778429015309,41.89,81405.5,0.0,0.97949,3e-05,1.71736]
[1778429015478,41.89,81402.95,0.0,0.9794,3e-05,1.72359]
[1778429017935,41.89,81402.88,0.0,0.97939,3e-05,1.72399]
[1778429018061,41.89,81402.88,0.0,0.97939,3e-05,1.72399]
[1778429018425,41.89,81402.88,0.0,0.97939,3e-05,1.72399]
[1778429018560,41.89,81402.88,0.0,0.97939,3e-05,1.72399]
[1778429018662,41.89,81398.46,0.0,0.97924,3e-05,1.73474]
[1778429022527,41.89,81395.4,0.0,0.97913,3e-05,1.74248]
[1778429025483,41.9,81395.84,0.0,0.97914,3e-05,1.74157]
[1778429025556,41.9,81395.84,0.0,0.97914,3e-05,1.74157]
[1778429025584,41.9,81398.85,0.0,0.97925,3e-05,1.73439]
[1778429026770,41.9,81400.26,0.0,0.97929,3e-05,1.73109]
[1778429026808,41.9,81400.26,0.0,0.97929,3e-05,1.73109]
[1778429027562,41.9,81401.45,0.0,0.97933,3e-05,1.72833]
[1778429029576,41.9,81399.47,0.0,0.97926,3e-05,1.73329]
[1778429032597,41.9,81402.61,0.0,0.97937,3e-05,1.72603]
[1778429037632,41.9,81401.79,0.0,0.97933,3e-05,1.72854]
[1778429040313,41.9,81401.78,0.0,0.97933,3e-05,1.72867]
[1778429045519,41.91,81400.08,0.0,0.97926,3e-05,1.73336]
[1778429045563,41.91,81400.08,0.0,0.97926,3e-05,1.73336]
[1778429045688,41.91,81399.52,0.0,0.97924,3e-05,1.73481]
[1778429048709,41.91,81397.51,0.0,0.97917,3e-05,1.73991]
[1778429051387,41.91,81397.54,0.0,0.97917,3e-05,1.73992]
[1778429051560,41.91,81397.54,0.0,0.97917,3e-05,1.73992]
[1778429052737,41.91,81395.48,0.0,0.97909,3e-05,1.74514]
[1778429057772,41.91,81394.1,0.0,0.97904,3e-05,1.74882]
[1778429060213,41.91,81394.1,0.0,0.97904,3e-05,1.74882]
[1778429061629,41.91,81394.39,0.0,0.97905,3e-05,1.7483]
[1778429061660,41.91,81397.86,0.0,0.97917,3e-05,1.73999]
[1778429061809,41.91,81397.86,0.0,0.97917,3e-05,1.73999]
[1778429065834,41.92,81395.54,0.0,0.97908,3e-05,1.7459]
[1778429070869,41.92,81394.57,0.0,0.97904,3e-05,1.74858]
[1778429071876,41.92,81394.42,0.0,0.97909,3e-05,1.74434]
[1778429075904,41.92,81392.42,0.0,0.97902,3e-05,1.74946]
[1778429076911,41.92,81386.37,0.0,0.97881,3e-05,1.76425]
[1778429078925,41.92,81382.74,0.0,0.97868,4e-05,1.77323]
[1778429081950,41.92,81375.18,0.0,0.97841,4e-05,1.79189]
[1778429083960,41.92,81379.95,0.0,0.97858,4e-05,1.78015]
[1778429087988,41.92,81377.89,0.0,0.97851,4e-05,1.78522]
[1778429091009,41.92,81379.89,0.0,0.97858,4e-05,1.78028]
[1778429093315,41.92,81380.01,0.0,0.97858,4e-05,1.77998]
[1778429094031,41.92,81383.71,0.0,0.97871,4e-05,1.7709]
[1778429097052,41.92,81393.22,0.0,0.97904,3e-05,1.74777]
[1778429098060,41.92,81398.34,0.0,0.97922,3e-05,1.73541]
[1778429099108,41.92,81398.34,0.0,0.97922,3e-05,1.73541]
[1778429099311,41.92,81398.34,0.0,0.97922,3e-05,1.73541]
[1778429099312,41.92,81403.22,0.0,0.97938,3e-05,1.7238]
[1778429100074,41.92,81406.39,0.0,0.97949,3e-05,1.71621]
[1778429103095,41.93,81408.05,0.0,0.97954,3e-05,1.71267]
[1778429107884,41.93,81407.09,0.0,0.9795,3e-05,1.71542]
[1778429110145,41.93,81402.27,0.0,0.97933,3e-05,1.72729]
[1778429111982,41.93,81402.38,0.0,0.97934,3e-05,1.72712]
[1778429112058,41.93,81402.38,0.0,0.97934,3e-05,1.72712]
[1778429112159,41.93,81402.31,0.0,0.97933,3e-05,1.72738]
[1778429115180,41.93,81397.98,0.0,0.97918,3e-05,1.73808]
[1778429116187,41.93,81393.62,0.0,0.97903,3e-05,1.7487]
[1778429118011,41.93,81393.38,0.0,0.97902,3e-05,1.74934]
[1778429119208,41.93,81390.88,0.0,0.97893,3e-05,1.75553]
[1778429122017,41.93,81390.24,0.0,0.97891,3e-05,1.75718]
[1778429125931,41.94,81388.43,0.0,0.97884,3e-05,1.76176]
[1778429126258,41.94,81385.9,0.0,0.97875,4e-05,1.76796]
[1778429128062,41.94,81384.14,0.0,0.97869,4e-05,1.77229]
[1778429129279,41.94,81387.39,0.0,0.9788,3e-05,1.76439]
[1778429130063,41.94,81387.39,0.0,0.9788,3e-05,1.76439]
[1778429131667,41.94,81387.53,0.0,0.97881,3e-05,1.76407]
[1778429131768,41.94,81384.62,0.0,0.97876,4e-05,1.76651]
[1778429131810,41.94,81384.62,0.0,0.97876,4e-05,1.76651]
[1778429132300,41.94,81384.33,0.0,0.97875,4e-05,1.76724]
[1778429134741,41.94,81384.05,0.0,0.97874,4e-05,1.76795]
[1778429134811,41.94,81383.44,0.0,0.97872,4e-05,1.76946]
[1778429140358,41.94,81373.74,0.0,0.97837,4e-05,1.79338]
[1778429141364,41.94,81367.92,0.0,0.97817,4e-05,1.80778]
[1778429142849,41.94,81366.06,0.0,0.9781,4e-05,1.81236]
[1778429143061,41.94,81366.06,0.0,0.9781,4e-05,1.81236]
[1778429143739,41.94,81366.06,0.0,0.9781,4e-05,1.81236]
[1778429143817,41.94,81365.73,0.0,0.97809,4e-05,1.81312]
[1778429149420,41.93,81364.12,0.0,0.97804,4e-05,1.81674]
[1778429150427,41.93,81359.88,0.0,0.97789,4e-05,1.82728]
[1778429151306,41.93,81359.88,0.0,0.97789,4e-05,1.82728]
[1778429151561,41.93,81359.88,0.0,0.97789,4e-05,1.82728]
[1778429151646,41.93,81355.55,0.0,0.97773,4e-05,1.83807]
[1778429151931,41.93,81355.55,0.0,0.97773,4e-05,1.83807]
[1778429152067,41.93,81355.55,0.0,0.97773,4e-05,1.83807]
[1778429156230,41.93,81356.97,0.0,0.97779,4e-05,1.83405]
[1778429156309,41.93,81356.97,0.0,0.97779,4e-05,1.83405]
[1778429156469,41.93,81365.21,0.0,0.97809,4e-05,1.81333]
[1778429156865,41.93,81365.21,0.0,0.97809,4e-05,1.81333]
[1778429156994,41.93,81365.21,0.0,0.97809,4e-05,1.81333]
[1778429157476,41.93,81366.04,0.0,0.97812,4e-05,1.8112]
[1778429162511,41.93,81365.7,0.0,0.97811,4e-05,1.81177]
[1778429167548,41.93,81365.25,0.0,0.9781,4e-05,1.81265]
[1778429168077,41.93,81365.25,0.0,0.9781,4e-05,1.81265]
[1778429168311,41.93,81365.25,0.0,0.9781,4e-05,1.81265]
[1778429168553,41.93,81369.05,0.0,0.97823,4e-05,1.80315]
[1778429169127,41.93,81369.05,0.0,0.97823,4e-05,1.80315]
[1778429169311,41.93,81369.05,0.0,0.97823,4e-05,1.80315]
[1778429172581,41.93,81374.68,0.0,0.97844,4e-05,1.78913]
[1778429173588,41.93,81376.49,0.0,0.9785,4e-05,1.78467]
[1778429174820,41.93,81376.49,0.0,0.9785,4e-05,1.78467]
[1778429175063,41.93,81376.85,0.0,0.97851,4e-05,1.78379]
[1778429178130,41.93,81377.3,0.0,0.97853,4e-05,1.78271]
[1778429178310,41.93,81377.3,0.0,0.97853,4e-05,1.78271]
[1778429178623,41.93,81377.13,0.0,0.97852,4e-05,1.78314]
[1778429183658,41.93,81375.9,0.0,0.97848,4e-05,1.78621]
[1778429184540,41.93,81375.9,0.0,0.97848,4e-05,1.78621]
[1778429184561,41.93,81375.9,0.0,0.97848,4e-05,1.78621]
[1778429186679,41.93,81381.07,0.0,0.97866,4e-05,1.77352]
[1778429187686,41.93,81383.49,0.0,0.97874,4e-05,1.76762]
[1778429190481,41.93,81383.25,0.0,0.97873,4e-05,1.76828]
[1778429190561,41.93,81383.25,0.0,0.97873,4e-05,1.76828]
[1778429193728,41.93,81381.47,0.0,0.97872,4e-05,1.76806]
[1778429196749,41.93,81388.49,0.0,0.97897,3e-05,1.75104]
[1778429197394,41.93,81388.49,0.0,0.97897,3e-05,1.75104]
[1778429197560,41.93,81388.49,0.0,0.97897,3e-05,1.75104]
[1778429197756,41.93,81391.99,0.0,0.97909,3e-05,1.74262]
[1778429198244,41.93,81391.99,0.0,0.97909,3e-05,1.74262]
[1778429198309,41.93,81391.99,0.0,0.97909,3e-05,1.74262]
[1778429198763,41.93,81393.86,0.0,0.97915,3e-05,1.73817]
[1778429203798,41.93,81393.35,0.0,0.97913,3e-05,1.73982]
[1778429204565,41.93,81393.35,0.0,0.97913,3e-05,1.73982]
[1778429204809,41.93,81393.35,0.0,0.97913,3e-05,1.73982]
[1778429204805,41.93,81393.82,0.0,0.97914,3e-05,1.73876]
[1778429205812,41.93,81400.01,0.0,0.97936,3e-05,1.72394]
[1778429206189,41.93,81400.01,0.0,0.97936,3e-05,1.72394]
[1778429206309,41.93,81400.01,0.0,0.97936,3e-05,1.72394]
[1778429208833,41.93,81405.23,0.0,0.97953,3e-05,1.71179]
[1778429210114,41.94,81406.72,0.0,0.97958,3e-05,1.70836]
[1778429210309,41.94,81406.72,0.0,0.97958,3e-05,1.70836]
[1778429210626,41.94,81406.72,0.0,0.97958,3e-05,1.70836]
[1778429210810,41.94,81406.72,0.0,0.97958,3e-05,1.70836]
[1778429210847,41.94,81406.57,0.0,0.97957,3e-05,1.70885]
[1778429215882,41.94,81405.47,0.0,0.97952,3e-05,1.71214]
[1778429216249,41.94,81405.47,0.0,0.97952,3e-05,1.71214]
[1778429216312,41.94,81405.47,0.0,0.97952,3e-05,1.71214]
[1778429217832,41.94,81405.47,0.0,0.97952,3e-05,1.71227]
[1778429217880,41.94,81406.33,0.0,0.97955,3e-05,1.71035]
[1778429218058,41.94,81406.33,0.0,0.97955,3e-05,1.71035]
[1778429218091,41.94,81404.59,0.0,0.97949,3e-05,1.7145]
[1778429219910,41.94,81402.48,0.0,0.97942,3e-05,1.7198]
[1778429224864,41.95,81402.26,0.0,0.9794,3e-05,1.72069]
[1778429225062,41.95,81402.05,0.0,0.97939,3e-05,1.72131]
[1778429228829,41.95,81400.44,0.0,0.97933,3e-05,1.72551]
[1778429227966,41.95,81398.64,0.0,0.97927,3e-05,1.72995]
[1778429228929,41.95,81398.64,0.0,0.97927,3e-05,1.72995]
[1778429229059,41.95,81398.64,0.0,0.97927,3e-05,1.72995]
[1778429229142,41.95,81398.03,0.0,0.97925,3e-05,1.73152]
[1778429230987,41.95,81393.34,0.0,0.97908,3e-05,1.74303]
[1778429232601,41.95,81393.34,0.0,0.97908,3e-05,1.74303]
[1778429232809,41.95,81393.34,0.0,0.97908,3e-05,1.74303]
[1778429232805,41.95,81393.13,0.0,0.97907,3e-05,1.74369]
[1778429233498,41.95,81393.13,0.0,0.97907,3e-05,1.74369]
[1778429233562,41.95,81393.13,0.0,0.97907,3e-05,1.74369]
[1778429233663,41.95,81391.0,0.0,0.979,3e-05,1.74892]
[1778429234008,41.95,81388.48,0.0,0.97891,3e-05,1.75504]
[1778429235015,41.95,81386.02,0.0,0.97882,3e-05,1.76108]
[1778429237029,41.95,81383.85,0.0,0.97875,4e-05,1.76647]
[1778429238036,41.95,81385.27,0.0,0.9788,3e-05,1.76304]
[1778429243071,41.95,81385.83,0.0,0.97881,3e-05,1.76188]
[1778429248106,41.96,81385.86,0.0,0.97881,3e-05,1.762]
[1778429253141,41.96,81385.81,0.0,0.97886,3e-05,1.75761]
[1778429257570,41.96,81384.75,0.0,0.97882,3e-05,1.76031]
[1778429257813,41.96,81384.75,0.0,0.97882,3e-05,1.76031]
[1778429260061,41.96,81384.82,0.0,0.97882,3e-05,1.76024]
[1778429260190,41.96,81384.64,0.0,0.97882,3e-05,1.76071]
[1778429263742,41.96,81384.68,0.0,0.97882,3e-05,1.76068]
[1778429263811,41.96,81384.68,0.0,0.97882,3e-05,1.76068]
[1778429268437,41.96,81383.73,0.0,0.97878,4e-05,1.76306]
[1778429268560,41.96,81383.73,0.0,0.97878,4e-05,1.76306]
[1778429270798,41.96,81385.1,0.0,0.97883,3e-05,1.75989]
[1778429270812,41.96,81385.1,0.0,0.97883,3e-05,1.75989]
[1778429270899,41.96,81385.1,0.0,0.97883,3e-05,1.75992]
[1778429272497,41.96,81384.81,0.0,0.97882,3e-05,1.76065]
[1778429272561,41.96,81384.81,0.0,0.97882,3e-05,1.76065]
[1778429272640,41.96,81389.1,0.0,0.97897,3e-05,1.75025]
[1778429273282,41.96,81391.92,0.0,0.97906,3e-05,1.74347]
[1778429276608,41.96,81392.33,0.0,0.97908,3e-05,1.74259]
[1778429276809,41.96,81392.33,0.0,0.97908,3e-05,1.74259]
[1778429276812,41.96,81397.08,0.0,0.97924,3e-05,1.7312]
[1778429277310,41.96,81401.06,0.0,0.97937,3e-05,1.72172]
[1778429278559,41.96,81401.06,0.0,0.97937,3e-05,1.72172]
[1778429278809,41.96,81401.06,0.0,0.97937,3e-05,1.72172]
[1778429278910,41.96,81401.91,0.0,0.9794,3e-05,1.71979]
[1778429281338,41.96,81399.54,0.0,0.97932,3e-05,1.72578]
[1778429282942,41.96,81399.54,0.0,0.97932,3e-05,1.72578]
[1778429282345,41.96,81396.85,0.0,0.97922,3e-05,1.73234]
[1778429283059,41.96,81396.85,0.0,0.97922,3e-05,1.73234]
[1778429287726,41.97,81395.29,0.0,0.97917,3e-05,1.73635]
[1778429287810,41.97,81395.29,0.0,0.97917,3e-05,1.73635]
[1778429287901,41.97,81392.79,0.0,0.97908,3e-05,1.74254]
[1778429288387,41.97,81389.8,0.0,0.97897,3e-05,1.74985]
[1778429290509,41.97,81388.41,0.0,0.97892,3e-05,1.75328]
[1778429290574,41.97,81388.41,0.0,0.97892,3e-05,1.75328]
[1778429290606,41.97,81388.03,0.0,0.97891,3e-05,1.75426]
[1778429295077,41.97,81387.9,0.0,0.9789,3e-05,1.75476]
[1778429295309,41.97,81387.9,0.0,0.9789,3e-05,1.75476]
[1778429298360,41.97,81387.36,0.0,0.97888,3e-05,1.7562]
[1778429298564,41.97,81387.36,0.0,0.97888,3e-05,1.7562]
[1778429298659,41.97,81387.36,0.0,0.97888,3e-05,1.75624]
[1778429304500,41.97,81387.37,0.0,0.97888,3e-05,1.75645]
[1778429309535,41.97,81388.66,0.0,0.97892,3e-05,1.75349]
[1778429311220,41.97,81388.72,0.0,0.97892,3e-05,1.75339]
[1778429311307,41.97,81388.72,0.0,0.97892,3e-05,1.75339]
[1778429311549,41.97,81389.62,0.0,0.97901,3e-05,1.74656]
[1778429316729,41.97,81389.29,0.0,0.97899,3e-05,1.74755]
[1778429316808,41.97,81389.29,0.0,0.97899,3e-05,1.74755]
[1778429316830,41.97,81389.03,0.0,0.97898,3e-05,1.74823]
[1778429320950,41.97,81387.36,0.0,0.97892,3e-05,1.75236]
[1778429321058,41.98,81387.32,0.0,0.97892,3e-05,1.75254]
[1778429324337,41.98,81385.99,0.0,0.97887,3e-05,1.75588]
[1778429324492,41.98,81385.99,0.0,0.97887,3e-05,1.75588]
[1778429324560,41.98,81385.99,0.0,0.97887,3e-05,1.75588]
[1778429324640,41.98,81388.88,0.0,0.97897,3e-05,1.74889]
[1778429329675,41.98,81389.58,0.0,0.97899,3e-05,1.74742]
[1778429331672,41.98,81389.58,0.0,0.97899,3e-05,1.74742]
[1778429332697,41.98,81393.28,0.0,0.97912,3e-05,1.7386]
[1778429335059,41.98,81394.58,0.0,0.97916,3e-05,1.73558]
[1778429335310,41.98,81394.58,0.0,0.97916,3e-05,1.73558]
[1778429335718,41.98,81398.18,0.0,0.97929,3e-05,1.72699]
[1778429339819,41.98,81399.88,0.0,0.97934,3e-05,1.72317]
[1778429341059,41.98,81402.74,0.0,0.97944,3e-05,1.71651]
[1778429342767,41.98,81407.47,0.0,0.97959,3e-05,1.70545]
[1778429343774,41.98,81409.78,0.0,0.97967,3e-05,1.70008]
[1778429344487,41.98,81409.78,0.0,0.97967,3e-05,1.70008]
[1778429344561,41.98,81409.78,0.0,0.97967,3e-05,1.70008]
[1778429344781,41.98,81410.3,0.0,0.97969,3e-05,1.69898]
[1778429349816,41.99,81409.73,0.0,0.97966,3e-05,1.701]
[1778429351830,41.99,81413.25,0.0,0.97977,3e-05,1.69293]
[1778429354064,41.99,81414.09,0.0,0.9798,3e-05,1.69125]
[1778429359552,42.0,81413.76,0.0,0.97977,3e-05,1.69281]
[1778429359559,42.0,81413.76,0.0,0.97977,3e-05,1.69281]
[1778429359653,42.0,81413.76,0.0,0.97977,3e-05,1.69296]
[1778429365928,42.0,81414.23,0.0,0.97977,3e-05,1.6928]
[1778429367942,42.01,81419.75,0.0,0.97995,3e-05,1.68011]
[1778429368949,42.01,81422.83,0.0,0.98005,3e-05,1.67306]
[1778429369981,42.01,81422.83,0.0,0.98005,3e-05,1.67306]
[1778429370066,42.01,81422.83,0.0,0.98005,3e-05,1.67306]
[1778429371970,42.01,81430.61,0.0,0.98035,3e-05,1.65096]
[1778429372977,42.01,81437.83,0.0,0.98059,3e-05,1.63451]
[1778429375082,42.01,81437.2,0.0,0.98056,3e-05,1.63648]
[1778429375309,42.01,81437.2,0.0,0.98056,3e-05,1.63648]
[1778429375896,42.01,81437.2,0.0,0.98056,3e-05,1.63648]
[1778429375999,42.02,81437.48,0.0,0.98056,3e-05,1.63609]
[1778429376061,42.02,81437.48,0.0,0.98056,3e-05,1.63609]
[1778429382041,42.03,81437.98,0.0,0.98056,3e-05,1.63646]
[1778429387076,42.03,81438.77,0.0,0.98057,3e-05,1.6359]
[1778429394125,42.04,81445.1,0.0,0.98075,3e-05,1.62312]
[1778429395132,42.05,81449.86,0.0,0.9809,3e-05,1.61253]
[1778429398061,42.05,81449.95,0.0,0.9809,3e-05,1.61261]
[1778429398312,42.05,81450.14,0.0,0.9809,3e-05,1.61247]
[1778429404195,42.06,81451.26,0.0,0.98091,3e-05,1.61192]
[1778429406780,42.06,81451.74,0.0,0.98092,3e-05,1.61111]
[1778429406810,42.06,81451.74,0.0,0.98092,3e-05,1.61111]
[1778429409314,42.07,81449.7,0.0,0.98084,3e-05,1.61661]
[1778429409561,42.07,81449.7,0.0,0.98084,3e-05,1.61661]
[1778429409571,42.07,81449.38,0.0,0.98082,3e-05,1.61789]
[1778429414268,42.08,81452.86,0.0,0.98092,3e-05,1.61107]
[1778429416178,42.08,81453.57,0.0,0.98094,3e-05,1.60973]
[1778429416310,42.08,81453.57,0.0,0.98094,3e-05,1.60973]
[1778429422324,42.09,81453.79,0.0,0.98092,3e-05,1.61123]
[1778429428366,42.1,81453.96,0.0,0.9809,3e-05,1.61254]
[1778429433401,42.11,81453.67,0.0,0.98092,3e-05,1.61012]
[1778429435415,42.11,81456.62,0.0,0.98101,3e-05,1.60399]
[1778429436198,42.11,81456.62,0.0,0.98101,3e-05,1.60399]
[1778429436310,42.11,81456.62,0.0,0.98101,3e-05,1.60399]
[1778429437386,42.12,81456.84,0.0,0.98101,3e-05,1.60378]
[1778429437559,42.12,81456.84,0.0,0.98101,3e-05,1.60378]
[1778429437653,42.12,81458.22,0.0,0.98104,3e-05,1.60124]
[1778429443471,42.13,81458.6,0.0,0.98103,3e-05,1.60219]
[1778429446122,42.13,81458.1,0.0,0.98101,3e-05,1.60362]
[1778429446312,42.13,81458.14,0.0,0.98101,3e-05,1.60383]
[1778429451527,42.15,81459.03,0.0,0.98101,3e-05,1.6036]
[1778429460590,42.16,81459.37,0.0,0.98099,3e-05,1.60551]
[1778429463529,42.17,81459.76,0.0,0.98099,3e-05,1.60522]
[1778429463561,42.17,81459.76,0.0,0.98099,3e-05,1.60522]
[1778429464447,42.17,81459.76,0.0,0.98099,3e-05,1.60552]
[1778429464561,42.17,81459.76,0.0,0.98099,3e-05,1.60552]
[1778429464619,42.17,81459.8,0.0,0.98098,3e-05,1.60573]
[1778429467642,42.17,81465.68,0.0,0.98116,3e-05,1.59336]
[1778429468648,42.18,81470.42,0.0,0.9813,3e-05,1.58305]
[1778429469712,42.18,81470.42,0.0,0.9813,3e-05,1.58305]
[1778429469812,42.18,81470.42,0.0,0.9813,3e-05,1.58305]
[1778429475697,42.19,81477.08,0.0,0.98148,3e-05,1.57057]
[1778429478029,42.19,81479.09,0.0,0.98153,3e-05,1.56646]
[1778429478065,42.19,81479.09,0.0,0.98153,3e-05,1.56646]
[1778429479148,42.2,81479.59,0.0,0.98154,3e-05,1.56571]
[1778429479163,42.2,81479.63,0.0,0.98154,3e-05,1.56598]
[1778429479311,42.2,81479.63,0.0,0.98154,3e-05,1.56598]
[1778429484761,42.21,81479.94,0.0,0.98152,3e-05,1.56746]
[1778429488789,42.22,81483.25,0.0,0.9816,3e-05,1.56157]
[1778429491600,42.22,81483.5,0.0,0.9816,3e-05,1.56138]
[1778429491809,42.22,81483.5,0.0,0.9816,3e-05,1.56138]
[1778429491829,42.23,81483.5,0.0,0.98164,3e-05,1.55775]
[1778429495838,42.24,81486.09,0.0,0.9817,3e-05,1.55351]
[1778429497973,42.24,81486.13,0.0,0.9817,3e-05,1.55381]
[1778429498040,42.24,81486.13,0.0,0.9817,3e-05,1.55381]
[1778429498061,42.24,81486.13,0.0,0.9817,3e-05,1.55381]
[1778429498141,42.24,81486.17,0.0,0.98169,3e-05,1.5541]
[1778429502673,42.25,81486.32,0.0,0.98169,3e-05,1.55453]
[1778429502810,42.25,81486.32,0.0,0.98169,3e-05,1.55453]
[1778429502887,42.25,81486.42,0.0,0.98168,3e-05,1.55544]
[1778429503663,42.25,81486.42,0.0,0.98168,3e-05,1.55544]
[1778429503810,42.25,81486.42,0.0,0.98168,3e-05,1.55544]
[1778429509936,42.27,81486.6,0.0,0.98165,3e-05,1.55767]
[1778429515979,42.28,81486.78,0.0,0.98162,3e-05,1.55949]
[1778429521019,42.3,81484.18,0.0,0.98151,3e-05,1.56707]
[1778429521889,42.3,81484.18,0.0,0.98151,3e-05,1.56707]
[1778429522073,42.3,81484.18,0.0,0.98151,3e-05,1.56707]
[1778429523621,42.3,81483.91,0.0,0.9815,3e-05,1.56837]
[1778429523810,42.3,81483.91,0.0,0.9815,3e-05,1.56837]
[1778429524040,42.3,81483.79,0.0,0.98149,3e-05,1.56899]
[1778429529075,42.31,81483.38,0.0,0.98145,3e-05,1.57165]
[1778429533912,42.32,81484.02,0.0,0.98145,3e-05,1.57161]
[1778429534063,42.32,81484.02,0.0,0.98145,3e-05,1.57161]
[1778429542170,42.34,81479.76,0.0,0.98128,3e-05,1.58416]
[1778429542557,42.34,81479.76,0.0,0.98128,3e-05,1.58416]
[1778429542808,42.34,81479.76,0.0,0.98128,3e-05,1.58416]
[1778429544535,42.34,81479.1,0.0,0.98125,3e-05,1.58629]
[1778429544559,42.34,81479.1,0.0,0.98125,3e-05,1.58629]
[1778429545190,42.35,81479.07,0.0,0.98124,3e-05,1.58668]
[1778429548029,42.35,81477.97,0.0,0.9812,3e-05,1.58978]
[1778429548067,42.35,81477.97,0.0,0.9812,3e-05,1.58978]
[1778429551232,42.36,81478.08,0.0,0.98123,3e-05,1.58637]
[1778429556267,42.37,81478.24,0.0,0.98122,3e-05,1.5876]
[1778429559136,42.37,81479.08,0.0,0.98124,3e-05,1.58604]
[1778429559186,42.37,81481.63,0.0,0.98131,3e-05,1.581]
[1778429559309,42.37,81481.63,0.0,0.98131,3e-05,1.581]
[1778429560241,42.37,81481.63,0.0,0.98131,3e-05,1.581]
[1778429560311,42.37,81481.66,0.0,0.98131,3e-05,1.58094]
[1778429560334,42.38,81481.59,0.0,0.9813,3e-05,1.58142]
[1778429562309,42.38,81479.19,0.0,0.98122,3e-05,1.58742]
[1778429567264,42.39,81472.82,0.0,0.981,3e-05,1.60296]
[1778429567309,42.39,81472.82,0.0,0.981,3e-05,1.60296]
[1778429567345,42.39,81466.84,0.0,0.98081,3e-05,1.61675]
[1778429570366,42.4,81463.65,0.0,0.98069,3e-05,1.62477]
[1778429575401,42.4,81463.0,0.0,0.98066,3e-05,1.62746]
[1778429581066,42.4,81462.68,0.0,0.98064,3e-05,1.62843]
[1778429581315,42.41,81462.64,0.0,0.98063,3e-05,1.62969]
[1778429582450,42.41,81459.51,0.0,0.98052,3e-05,1.63706]
[1778429586394,42.42,81459.0,0.0,0.9805,3e-05,1.63888]
[1778429586560,42.42,81459.0,0.0,0.9805,3e-05,1.63888]
[1778429586587,42.42,81458.15,0.0,0.98046,3e-05,1.64104]
[1778429588390,42.42,81457.91,0.0,0.98045,3e-05,1.6418]
[1778429588563,42.42,81457.91,0.0,0.98045,3e-05,1.6418]
[1778429589499,42.42,81454.38,0.0,0.98033,3e-05,1.6503]
[1778429594886,42.43,81454.38,0.0,0.98032,3e-05,1.65107]
[1778429595059,42.43,81454.38,0.0,0.98032,3e-05,1.65107]
[1778429597099,42.43,81454.34,0.0,0.98032,3e-05,1.65153]
[1778429597150,42.43,81454.68,0.0,0.98032,3e-05,1.65113]
[1778429597310,42.43,81454.68,0.0,0.98032,3e-05,1.65113]
[1778429602591,42.44,81454.46,0.0,0.9803,3e-05,1.65258]
[1778429606528,42.44,81454.1,0.0,0.98028,3e-05,1.65415]
[1778429611280,42.45,81452.48,0.0,0.98022,3e-05,1.65861]
[1778429611314,42.45,81452.48,0.0,0.98022,3e-05,1.65861]
[1778429611654,42.45,81447.5,0.0,0.9801,3e-05,1.6659]
[1778429613668,42.45,81445.26,0.0,0.98002,3e-05,1.67141]
[1778429618703,42.45,81443.6,0.0,0.97996,3e-05,1.67603]
[1778429619710,42.46,81441.32,0.0,0.97988,3e-05,1.68149]
[1778429623738,42.46,81435.69,0.0,0.97968,3e-05,1.69522]
[1778429625752,42.46,81432.37,0.0,0.97957,3e-05,1.70325]
[1778429630787,42.46,81439.6,0.0,0.9798,3e-05,1.68683]
[1778429633808,42.47,81437.26,0.0,0.97972,3e-05,1.69268]
[1778429638843,42.47,81436.02,0.0,0.97967,3e-05,1.69618]
[1778429643878,42.47,81436.63,0.0,0.97968,3e-05,1.69533]
[1778429645892,42.47,81440.09,0.0,0.97979,3e-05,1.68747]
[1778429650928,42.48,81440.27,0.0,0.97979,3e-05,1.68771]
[1778429653954,42.48,81442.64,0.0,0.97986,3e-05,1.68257]
[1778429654961,42.48,81447.17,0.0,0.98001,3e-05,1.67218]
[1778429659996,42.49,81445.51,0.0,0.97995,3e-05,1.67682]
[1778429662010,42.49,81442.86,0.0,0.97985,3e-05,1.68329]
[1778429669059,42.49,81441.32,0.0,0.97979,3e-05,1.68783]
[1778429671073,42.5,81441.25,0.0,0.97984,3e-05,1.68365]
[1778429674094,42.5,81438.9,0.0,0.97975,3e-05,1.68956]
[1778429679129,42.5,81438.77,0.0,0.97974,3e-05,1.69051]
[1778429680136,42.5,81435.22,0.0,0.97962,3e-05,1.69895]
[1778429685171,42.51,81434.19,0.0,0.97958,3e-05,1.70192]
[1778429689829,42.51,81434.74,0.0,0.97959,3e-05,1.70107]
[1778429692061,42.51,81436.23,0.0,0.97963,3e-05,1.69779]
[1778429694234,42.51,81439.1,0.0,0.97973,3e-05,1.69142]
[1778429695241,42.51,81446.22,0.0,0.97996,3e-05,1.67496]
[1778429696248,42.51,81448.6,0.0,0.98004,3e-05,1.66959]
[1778429696492,42.51,81448.6,0.0,0.98004,3e-05,1.66959]
[1778429696559,42.51,81448.6,0.0,0.98004,3e-05,1.66959]
[1778429697255,42.51,81452.64,0.0,0.98017,3e-05,1.66042]
[1778429697522,42.51,81452.64,0.0,0.98017,3e-05,1.66042]
[1778429697559,42.51,81452.64,0.0,0.98017,3e-05,1.66042]
[1778429698262,42.52,81455.8,0.0,0.98027,3e-05,1.65333]
[1778429699269,42.52,81458.68,0.0,0.98036,3e-05,1.64691]
[1778429700276,42.52,81464.75,0.0,0.98055,3e-05,1.63325]
[1778429701283,42.52,81469.12,0.0,0.98069,3e-05,1.62355]
[1778429702290,42.52,81473.17,0.0,0.98081,3e-05,1.61463]
[1778429703300,42.52,81473.17,0.0,0.98081,3e-05,1.61463]
[1778429703312,42.52,81473.17,0.0,0.98081,3e-05,1.61463]
[1778429703394,42.52,81472.85,0.0,0.9808,3e-05,1.61561]
[1778429709340,42.53,81472.17,0.0,0.98076,3e-05,1.61865]
[1778429712360,42.54,81468.28,0.0,0.98062,3e-05,1.6282]
[1778429713367,42.54,81462.13,0.0,0.98042,3e-05,1.64244]
[1778429714064,42.54,81462.13,0.0,0.98042,3e-05,1.64244]
[1778429714374,42.54,81459.58,0.0,0.98034,3e-05,1.64848]
[1778429715043,42.54,81459.58,0.0,0.98034,3e-05,1.64848]
[1778429715074,42.54,81459.58,0.0,0.98034,3e-05,1.64848]
[1778429715381,42.54,81456.31,0.0,0.98023,3e-05,1.65619]
[1778429722430,42.55,81454.41,0.0,0.98015,3e-05,1.66178]
[1778429724445,42.55,81451.93,0.0,0.98006,3e-05,1.66784]
[1778429726023,42.55,81451.93,0.0,0.98006,3e-05,1.66784]
[1778429726061,42.55,81451.93,0.0,0.98006,3e-05,1.66784]
[1778429726073,42.55,81448.61,0.0,0.97995,3e-05,1.67583]
[1778429731493,42.56,81446.39,0.0,0.97992,3e-05,1.6771]
[1778429734055,42.56,81446.42,0.0,0.97992,3e-05,1.67716]
[1778429734119,42.56,81446.42,0.0,0.97992,3e-05,1.67716]
[1778429734314,42.56,81446.42,0.0,0.97992,3e-05,1.67716]
[1778429734392,42.56,81446.35,0.0,0.97991,3e-05,1.67761]
[1778429738542,42.56,81440.91,0.0,0.97972,3e-05,1.69085]
[1778429740258,42.56,81440.91,0.0,0.97972,3e-05,1.69085]
[1778429740311,42.56,81440.91,0.0,0.97972,3e-05,1.69085]
[1778429740444,42.56,81440.91,0.0,0.97972,3e-05,1.69085]
[1778429740407,42.56,81437.63,0.0,0.97961,3e-05,1.69876]
[1778429740561,42.56,81437.63,0.0,0.97961,3e-05,1.69876]
[1778429740661,42.56,81435.61,0.0,0.97954,3e-05,1.7035]
[1778429742570,42.56,81428.27,0.0,0.97929,3e-05,1.72102]
[1778429744242,42.56,81428.27,0.0,0.97929,3e-05,1.72102]
[1778429744310,42.56,81428.27,0.0,0.97929,3e-05,1.72102]
[1778429744409,42.57,81424.93,0.0,0.97917,3e-05,1.72908]
[1778429750626,42.57,81420.11,0.0,0.979,3e-05,1.74088]
[1778429756668,42.57,81420.08,0.0,0.979,3e-05,1.74118]
[1778429760918,42.57,81419.18,0.0,0.97897,3e-05,1.74344]
[1778429761059,42.57,81419.18,0.0,0.97897,3e-05,1.74344]
[1778429761095,42.57,81419.18,0.0,0.97897,3e-05,1.74344]
[1778429761313,42.57,81419.18,0.0,0.97897,3e-05,1.74344]
[1778429761412,42.57,81419.22,0.0,0.97897,3e-05,1.74341]
[1778429763717,42.57,81415.82,0.0,0.97885,3e-05,1.75161]
[1778429765731,42.57,81411.51,0.0,0.9787,3e-05,1.76202]
[1778429766769,42.57,81411.51,0.0,0.9787,3e-05,1.76202]
[1778429766814,42.57,81411.51,0.0,0.9787,3e-05,1.76202]
[1778429772780,42.57,81412.32,0.0,0.97873,3e-05,1.76008]
[1778429774976,42.57,81412.32,0.0,0.97873,3e-05,1.76008]
[1778429775060,42.57,81412.32,0.0,0.97873,3e-05,1.76008]
[1778429775260,42.57,81412.32,0.0,0.97873,3e-05,1.76008]
[1778429775320,42.57,81412.32,0.0,0.97873,3e-05,1.76008]
[1778429775420,42.57,81410.74,0.0,0.97867,3e-05,1.76389]
[1778429777815,42.57,81399.39,0.0,0.97828,4e-05,1.79141]
[1778429779169,42.57,81399.39,0.0,0.97828,4e-05,1.79141]
[1778429779312,42.57,81399.39,0.0,0.97828,4e-05,1.79141]
[1778429779337,42.57,81392.36,0.0,0.97803,4e-05,1.80859]
[1778429779829,42.57,81398.92,0.0,0.97826,4e-05,1.79243]
[1778429780836,42.57,81403.14,0.0,0.97841,4e-05,1.78209]
[1778429784578,42.57,81403.18,0.0,0.97841,4e-05,1.7819]
[1778429784809,42.57,81403.18,0.0,0.97841,4e-05,1.7819]
[1778429784853,42.57,81403.18,0.0,0.97841,4e-05,1.7819]
[1778429785060,42.57,81403.18,0.0,0.97841,4e-05,1.7819]
[1778429785132,42.57,81404.03,0.0,0.97844,4e-05,1.7798]
[1778429791913,42.57,81403.78,0.0,0.97849,4e-05,1.77542]
[1778429796948,42.57,81403.2,0.0,0.97847,4e-05,1.77669]
[1778429798758,42.57,81402.69,0.0,0.97846,4e-05,1.7779]
[1778429798809,42.57,81402.69,0.0,0.97846,4e-05,1.7779]
[1778429803997,42.57,81404.14,0.0,0.97851,4e-05,1.7742]
[1778429809032,42.56,81403.87,0.0,0.9785,4e-05,1.77475]
[1778429813060,42.56,81400.79,0.0,0.9784,4e-05,1.78214]
[1778429813836,42.56,81400.79,0.0,0.9784,4e-05,1.78214]
[1778429814060,42.56,81400.79,0.0,0.9784,4e-05,1.78214]
[1778429814423,42.56,81400.79,0.0,0.9784,4e-05,1.78214]
[1778429814520,42.56,81398.97,0.0,0.97833,4e-05,1.78654]
[1778429814561,42.56,81398.97,0.0,0.97833,4e-05,1.78654]
[1778429820109,42.56,81397.3,0.0,0.97828,4e-05,1.79037]
[1778429821440,42.56,81397.3,0.0,0.97828,4e-05,1.79037]
[1778429821560,42.56,81396.73,0.0,0.97826,4e-05,1.79172]
[1778429827158,42.56,81399.73,0.0,0.97837,4e-05,1.78417]
[1778429828012,42.56,81399.73,0.0,0.97837,4e-05,1.78417]
[1778429828067,42.56,81399.73,0.0,0.97837,4e-05,1.78417]
[1778429828165,42.56,81399.95,0.0,0.97837,4e-05,1.78361]
[1778429828574,42.56,81399.95,0.0,0.97837,4e-05,1.78361]
[1778429828812,42.56,81399.95,0.0,0.97837,4e-05,1.78361]
[1778429833200,42.56,81396.35,0.0,0.97825,4e-05,1.79227]
[1778429833879,42.56,81396.35,0.0,0.97825,4e-05,1.79227]
[1778429834058,42.56,81396.35,0.0,0.97825,4e-05,1.79227]
[1778429834282,42.56,81396.35,0.0,0.97825,4e-05,1.79227]
[1778429834309,42.56,81396.35,0.0,0.97825,4e-05,1.79227]
[1778429834448,42.56,81394.88,0.0,0.9782,4e-05,1.79583]
[1778429837228,42.56,81389.96,0.0,0.97802,4e-05,1.80777]
[1778429837937,42.56,81389.96,0.0,0.97802,4e-05,1.80777]
[1778429838063,42.56,81389.96,0.0,0.97802,4e-05,1.80777]
[1778429838669,42.56,81389.99,0.0,0.97803,4e-05,1.80763]
[1778429838811,42.56,81389.99,0.0,0.97803,4e-05,1.80763]
[1778429839242,42.56,81390.03,0.0,0.97803,4e-05,1.80747]
[1778429845284,42.56,81390.11,0.0,0.97804,4e-05,1.8069]
[1778429847188,42.56,81389.52,0.0,0.97802,4e-05,1.80829]
[1778429847310,42.56,81389.52,0.0,0.97802,4e-05,1.80829]
[1778429850319,42.55,81382.09,0.0,0.97775,4e-05,1.82638]
[1778429850873,42.55,81382.09,0.0,0.97775,4e-05,1.82638]
[1778429851059,42.55,81382.09,0.0,0.97775,4e-05,1.82638]
[1778429851326,42.55,81375.01,0.0,0.97755,4e-05,1.83903]
[1778429851956,42.55,81375.01,0.0,0.97755,4e-05,1.83903]
[1778429852065,42.55,81375.01,0.0,0.97755,4e-05,1.83903]
[1778429852333,42.55,81373.32,0.0,0.97749,4e-05,1.84313]
[1778429854672,42.55,81371.56,0.0,0.97743,4e-05,1.84729]
[1778429854808,42.55,81371.56,0.0,0.97743,4e-05,1.84729]
[1778429855354,42.55,81368.9,0.0,0.97734,4e-05,1.85382]
[1778429858375,42.55,81364.59,0.0,0.97718,4e-05,1.86424]
[1778429859449,42.55,81364.59,0.0,0.97718,4e-05,1.86424]
[1778429859560,42.55,81364.59,0.0,0.97718,4e-05,1.86424]
[1778429859975,42.55,81362.96,0.0,0.97713,4e-05,1.86819]
[1778429860063,42.55,81362.96,0.0,0.97713,4e-05,1.86819]
[1778429860389,42.55,81358.36,0.0,0.97696,4e-05,1.87967]
[1778429861396,42.55,81355.93,0.0,0.97687,4e-05,1.88565]
[1778429863411,42.54,81353.11,0.0,0.97677,4e-05,1.89243]
[1778429864417,42.54,81350.76,0.0,0.97669,4e-05,1.89822]
[1778429865424,42.54,81345.85,0.0,0.9765,4e-05,1.91057]
[1778429866424,42.54,81345.85,0.0,0.9765,4e-05,1.91057]
[1778429866557,42.54,81345.85,0.0,0.9765,4e-05,1.91057]
[1778429871156,42.53,81343.4,0.0,0.97643,4e-05,1.91562]
[1778429871308,42.53,81343.4,0.0,0.97643,4e-05,1.91562]
[1778429872090,42.53,81342.38,0.0,0.97639,4e-05,1.91799]
[1778429872311,42.53,81342.38,0.0,0.97639,4e-05,1.91799]
[1778429872473,42.53,81342.49,0.0,0.9764,4e-05,1.91744]
[1778429877508,42.52,81341.47,0.0,0.97638,4e-05,1.91877]
[1778429882543,42.52,81340.88,0.0,0.97638,4e-05,1.91895]
[1778429884557,42.51,81338.7,0.0,0.9763,4e-05,1.92404]
[1778429885564,42.51,81343.44,0.0,0.97649,4e-05,1.91155]
[1778429886061,42.51,81343.44,0.0,0.97649,4e-05,1.91155]
[1778429886157,42.51,81343.44,0.0,0.97649,4e-05,1.91155]
[1778429886313,42.51,81343.44,0.0,0.97649,4e-05,1.91155]
[1778429886571,42.51,81347.18,0.0,0.97663,4e-05,1.9017]
[1778429888586,42.51,81344.1,0.0,0.97652,4e-05,1.90912]
[1778429890600,42.5,81339.82,0.0,0.97637,4e-05,1.91962]
[1778429890967,42.5,81339.82,0.0,0.97637,4e-05,1.91962]
[1778429891069,42.5,81339.82,0.0,0.97637,4e-05,1.91962]
[1778429893634,42.5,81337.5,0.0,0.97629,4e-05,1.92481]
[1778429894823,42.5,81337.5,0.0,0.97629,4e-05,1.92481]
[1778429895060,42.5,81337.5,0.0,0.97629,4e-05,1.92481]
[1778429895090,42.5,81337.5,0.0,0.97629,4e-05,1.92481]
[1778429895312,42.5,81337.5,0.0,0.97629,4e-05,1.92481]
[1778429895323,42.5,81333.92,0.0,0.97616,4e-05,1.9335]
[1778429900675,42.49,81334.66,0.0,0.97621,4e-05,1.93015]
[1778429904147,42.48,81333.93,0.0,0.97619,4e-05,1.93146]
[1778429904310,42.48,81333.93,0.0,0.97619,4e-05,1.93146]
[1778429904410,42.48,81333.93,0.0,0.97619,4e-05,1.93146]
[1778429904560,42.48,81333.93,0.0,0.97619,4e-05,1.93146]
[1778429904506,42.48,81333.97,0.0,0.9762,4e-05,1.93078]
[1778429906717,42.48,81336.82,0.0,0.97632,4e-05,1.92283]
[1778429908642,42.48,81336.97,0.0,0.97633,4e-05,1.92217]
[1778429908773,42.48,81336.97,0.0,0.97633,4e-05,1.92217]
[1778429908812,42.48,81336.97,0.0,0.97633,4e-05,1.92217]
[1778429908834,42.48,81336.86,0.0,0.97633,4e-05,1.92218]
[1778429916788,42.46,81337.65,0.0,0.97645,4e-05,1.91304]
[1778429918610,42.46,81337.65,0.0,0.97645,4e-05,1.91304]
[1778429918612,42.46,81337.65,0.0,0.97646,4e-05,1.91253]
[1778429918774,42.46,81337.65,0.0,0.97646,4e-05,1.91253]
[1778429918810,42.46,81337.65,0.0,0.97646,4e-05,1.91253]
[1778429918818,42.46,81337.58,0.0,0.97645,4e-05,1.91271]
[1778429919809,42.46,81335.04,0.0,0.97636,4e-05,1.91901]
[1778429920818,42.46,81332.64,0.0,0.97627,4e-05,1.92495]
[1778429922393,42.46,81332.64,0.0,0.97627,4e-05,1.92495]
[1778429922561,42.46,81332.64,0.0,0.97627,4e-05,1.92495]
[1778429927092,42.45,81331.34,0.0,0.97624,4e-05,1.92695]
[1778429927311,42.45,81331.34,0.0,0.97624,4e-05,1.92695]
[1778429927412,42.45,81329.81,0.0,0.97619,4e-05,1.93035]
[1778429931895,42.44,81337.0,0.0,0.97648,4e-05,1.91063]
[1778429932863,42.44,81337.0,0.0,0.97648,4e-05,1.91063]
[1778429933060,42.44,81337.0,0.0,0.97648,4e-05,1.91063]
[1778429933061,42.44,81339.65,0.0,0.97659,4e-05,1.90328]
[1778429938944,42.43,81340.39,0.0,0.97664,4e-05,1.89995]
[1778429941965,42.42,81345.04,0.0,0.97683,4e-05,1.88735]
[1778429943513,42.42,81345.04,0.0,0.97683,4e-05,1.88735]
[1778429943559,42.42,81345.04,0.0,0.97683,4e-05,1.88735]
[1778429943614,42.42,81352.02,0.0,0.97709,4e-05,1.86939]
[1778429943992,42.42,81352.02,0.0,0.97709,4e-05,1.86939]
[1778429944059,42.42,81352.02,0.0,0.97709,4e-05,1.86939]
[1778429948211,42.42,81350.54,0.0,0.97705,4e-05,1.87242]
[1778429948312,42.42,81350.54,0.0,0.97705,4e-05,1.87242]
[1778429948408,42.42,81350.54,0.0,0.97705,4e-05,1.87242]
[1778429948561,42.42,81350.54,0.0,0.97705,4e-05,1.87242]
[1778429948611,42.42,81350.29,0.0,0.97704,4e-05,1.87288]
[1778429952035,42.41,81352.17,0.0,0.97712,4e-05,1.8674]
[1778429953042,42.41,81361.01,0.0,0.97745,4e-05,1.84495]
[1778429954250,42.41,81361.01,0.0,0.97745,4e-05,1.84495]
[1778429954309,42.41,81361.01,0.0,0.97745,4e-05,1.84495]
[1778429954411,42.41,81367.98,0.0,0.97771,4e-05,1.82739]
[1778429954839,42.41,81367.98,0.0,0.97771,4e-05,1.82739]
[1778429955064,42.41,81367.98,0.0,0.97771,4e-05,1.82739]
[1778429957070,42.41,81372.14,0.0,0.97786,4e-05,1.81677]
[1778429961098,42.41,81369.92,0.0,0.97778,4e-05,1.82198]
[1778429961840,42.41,81369.92,0.0,0.97778,4e-05,1.82198]
[1778429962063,42.41,81369.92,0.0,0.97778,4e-05,1.82198]
[1778429962195,42.41,81369.92,0.0,0.97778,4e-05,1.82198]
[1778429962312,42.41,81369.92,0.0,0.97778,4e-05,1.82198]
[1778429962397,42.41,81370.14,0.0,0.97779,4e-05,1.82135]
[1778429967751,42.41,81369.01,0.0,0.97776,4e-05,1.82376]
[1778429967809,42.41,81369.01,0.0,0.97776,4e-05,1.82376]
[1778429969715,42.41,81369.08,0.0,0.97776,4e-05,1.82344]
[1778429969810,42.41,81369.08,0.0,0.97776,4e-05,1.82344]
[1778429970161,42.41,81368.96,0.0,0.97776,4e-05,1.82366]
[1778429975196,42.4,81371.44,0.0,0.97791,4e-05,1.81235]
[1778429977644,42.4,81371.52,0.0,0.97791,4e-05,1.8121]
[1778429977210,42.4,81369.55,0.0,0.97784,4e-05,1.81693]
[1778429977811,42.4,81369.55,0.0,0.97784,4e-05,1.81693]
[1778429978217,42.4,81365.82,0.0,0.97771,4e-05,1.82615]
[1778429979224,42.4,81363.11,0.0,0.97761,4e-05,1.83283]
[1778429980231,42.4,81361.04,0.0,0.97754,4e-05,1.83792]
[1778429981238,42.4,81357.61,0.0,0.97741,4e-05,1.84643]
[1778429981736,42.4,81357.61,0.0,0.97741,4e-05,1.84643]
[1778429981809,42.4,81357.61,0.0,0.97741,4e-05,1.84643]
[1778429982025,42.4,81357.61,0.0,0.97741,4e-05,1.84643]
[1778429982060,42.4,81357.61,0.0,0.97741,4e-05,1.84643]
[1778429982245,42.4,81358.06,0.0,0.97743,4e-05,1.84518]
[1778429984259,42.4,81354.48,0.0,0.9773,4e-05,1.85396]
[1778429990302,42.39,81354.45,0.0,0.97731,4e-05,1.85329]
[1778429993329,42.39,81351.25,0.0,0.9772,4e-05,1.86099]
[1778429994949,42.39,81351.28,0.0,0.9772,4e-05,1.86077]
[1778429995065,42.39,81351.28,0.0,0.9772,4e-05,1.86077]
[1778429995716,42.39,81351.28,0.0,0.9772,4e-05,1.86077]
[1778429995344,42.39,81351.39,0.0,0.97721,4e-05,1.86036]
[1778429995809,42.39,81351.39,0.0,0.97721,4e-05,1.86036]
[1778430000578,42.39,81350.24,0.0,0.97717,4e-05,1.86272]
[1778430000679,42.39,81349.92,0.0,0.97716,4e-05,1.86339]
[1778430000809,42.39,81349.92,0.0,0.97716,4e-05,1.86339]
[1778430001388,42.39,81349.36,0.0,0.97714,4e-05,1.86466]
[1778430002474,42.39,81349.36,0.0,0.97714,4e-05,1.86466]
[1778430002565,42.39,81349.36,0.0,0.97714,4e-05,1.86466]
[1778430002615,42.39,81354.84,0.0,0.97735,4e-05,1.85069]
[1778430003401,42.38,81356.25,0.0,0.9774,4e-05,1.84702]
[1778430004408,42.38,81352.59,0.0,0.97727,4e-05,1.85613]
[1778430009443,42.38,81352.06,0.0,0.97726,4e-05,1.85682]
[1778430009912,42.38,81352.06,0.0,0.97726,4e-05,1.85682]
[1778430010057,42.38,81352.06,0.0,0.97726,4e-05,1.85682]
[1778430010711,42.38,81352.06,0.0,0.97726,4e-05,1.85682]
[1778430010450,42.38,81358.05,0.0,0.97748,4e-05,1.84162]
[1778430010814,42.38,81358.05,0.0,0.97748,4e-05,1.84162]
[1778430011457,42.38,81364.69,0.0,0.97773,4e-05,1.82491]
[1778430012464,42.38,81368.03,0.0,0.97785,4e-05,1.81653]
[1778430016840,42.38,81368.32,0.0,0.97786,4e-05,1.81564]
[1778430017615,42.38,81368.32,0.0,0.97786,4e-05,1.81564]
[1778430017810,42.38,81368.39,0.0,0.97787,4e-05,1.81534]
[1778430024549,42.37,81369.47,0.0,0.97791,4e-05,1.81226]
[1778430027570,42.37,81371.26,0.0,0.97798,4e-05,1.80765]
[1778430028875,42.37,81371.26,0.0,0.97798,4e-05,1.80765]
[1778430029060,42.37,81371.26,0.0,0.97798,4e-05,1.80765]
[1778430031598,42.37,81373.72,0.0,0.97812,4e-05,1.79656]
[1778430032605,42.37,81377.29,0.0,0.97825,4e-05,1.78775]
[1778430034619,42.37,81374.97,0.0,0.97817,4e-05,1.79342]
[1778430036044,42.37,81374.97,0.0,0.97817,4e-05,1.79342]
[1778430036062,42.37,81374.97,0.0,0.97817,4e-05,1.79342]
[1778430038608,42.37,81375.04,0.0,0.97817,4e-05,1.7932]
[1778430038647,42.37,81377.83,0.0,0.97827,4e-05,1.78629]
[1778430038810,42.37,81377.83,0.0,0.97827,4e-05,1.78629]
[1778430040661,42.37,81373.79,0.0,0.97813,4e-05,1.7962]
[1778430041668,42.37,81370.41,0.0,0.97801,4e-05,1.80451]
[1778430042264,42.37,81370.41,0.0,0.97801,4e-05,1.80451]
[1778430042311,42.37,81370.41,0.0,0.97801,4e-05,1.80451]
[1778430046703,42.37,81366.58,0.0,0.97787,4e-05,1.81372]
[1778430047549,42.37,81366.58,0.0,0.97787,4e-05,1.81372]
[1778430047558,42.37,81366.58,0.0,0.97787,4e-05,1.81372]
[1778430047710,42.37,81363.57,0.0,0.97777,4e-05,1.82114]
[1778430051738,42.37,81362.32,0.0,0.97773,4e-05,1.82394]
[1778430056773,42.36,81361.74,0.0,0.97771,4e-05,1.82497]
[1778430061808,42.36,81361.96,0.0,0.97772,4e-05,1.82401]
[1778430062748,42.36,81361.96,0.0,0.97772,4e-05,1.82401]
[1778430062807,42.36,81361.96,0.0,0.97772,4e-05,1.82401]
[1778430067850,42.36,81361.34,0.0,0.97771,4e-05,1.82507]
[1778430073225,42.36,81361.13,0.0,0.97771,4e-05,1.82526]
[1778430073308,42.36,81361.13,0.0,0.97771,4e-05,1.82526]
[1778430077174,42.36,81360.78,0.0,0.9777,4e-05,1.82579]
[1778430077920,42.35,81356.16,0.0,0.97753,4e-05,1.83717]
[1778430082066,42.35,81354.93,0.0,0.97749,4e-05,1.83994]
[1778430082166,42.35,81349.06,0.0,0.97728,4e-05,1.8545]
[1778430082955,42.35,81345.62,0.0,0.97715,4e-05,1.8632]
[1778430085976,42.35,81345.37,0.0,0.97715,4e-05,1.86341]
[1778430089517,42.35,81345.28,0.0,0.97715,4e-05,1.86334]
[1778430089695,42.35,81343.96,0.0,0.9771,4e-05,1.8664]
[1778430090007,42.35,81339.53,0.0,0.97694,4e-05,1.87766]
[1778430092064,42.34,81339.7,0.0,0.977,4e-05,1.87214]
[1778430093027,42.34,81336.48,0.0,0.97689,4e-05,1.88002]
[1778430094034,42.34,81334.01,0.0,0.9768,4e-05,1.88617]
[1778430095041,42.34,81331.12,0.0,0.97669,4e-05,1.8934]
[1778430096048,42.34,81329.7,0.0,0.97664,4e-05,1.89686]
[1778430098129,42.34,81328.91,0.0,0.97661,4e-05,1.89869]
[1778430098313,42.34,81328.91,0.0,0.97661,4e-05,1.89869]
[1778430104104,42.33,81332.91,0.0,0.97678,4e-05,1.88695]
[1778430105699,42.33,81332.91,0.0,0.97678,4e-05,1.88695]
[1778430105810,42.33,81332.91,0.0,0.97678,4e-05,1.88695]
[1778430107125,42.33,81331.49,0.0,0.97674,4e-05,1.8898]
[1778430111153,42.32,81325.21,0.0,0.97652,4e-05,1.90513]
[1778430113046,42.32,81324.38,0.0,0.97649,4e-05,1.90704]
[1778430113059,42.32,81324.38,0.0,0.97649,4e-05,1.90704]
[1778430115181,42.32,81320.94,0.0,0.97637,4e-05,1.91523]
[1778430118863,42.31,81320.9,0.0,0.97637,4e-05,1.91483]
[1778430119064,42.31,81320.41,0.0,0.97636,4e-05,1.91585]
[1778430120705,42.31,81320.87,0.0,0.97638,4e-05,1.91441]
[1778430120742,42.31,81322.31,0.0,0.97644,4e-05,1.91044]
[1778430121224,42.31,81323.65,0.0,0.97649,4e-05,1.90673]
[1778430123238,42.3,81325.43,0.0,0.97657,4e-05,1.90168]
[1778430124720,42.3,81331.15,0.0,0.97679,4e-05,1.88675]
[1778430125266,42.3,81331.15,0.0,0.97679,4e-05,1.88675]
[1778430125311,42.3,81331.15,0.0,0.97679,4e-05,1.88675]
[1778430131294,42.3,81331.18,0.0,0.97681,4e-05,1.88528]
[1778430133344,42.29,81330.96,0.0,0.9768,4e-05,1.88565]
[1778430133447,42.29,81330.96,0.0,0.9768,4e-05,1.88565]
[1778430133499,42.29,81336.83,0.0,0.97703,4e-05,1.87046]
[1778430134315,42.29,81338.25,0.0,0.97708,4e-05,1.86667]
[1778430134982,42.29,81338.25,0.0,0.97708,4e-05,1.86667]
[1778430135065,42.29,81338.25,0.0,0.97708,4e-05,1.86667]
[1778430136065,42.29,81338.63,0.0,0.9771,4e-05,1.86554]
[1778430136329,42.29,81337.99,0.0,0.97708,4e-05,1.86701]
[1778430140357,42.29,81332.73,0.0,0.97689,4e-05,1.87976]
[1778430142146,42.29,81332.16,0.0,0.97687,4e-05,1.88103]
[1778430142312,42.29,81332.16,0.0,0.97687,4e-05,1.88103]
[1778430147162,42.28,81330.93,0.0,0.97684,4e-05,1.88323]
[1778430147312,42.28,81330.93,0.0,0.97684,4e-05,1.88323]
[1778430151434,42.27,81330.68,0.0,0.9769,4e-05,1.87795]
[1778430156470,42.27,81326.88,0.0,0.97677,4e-05,1.88676]
[1778430157637,42.27,81326.88,0.0,0.97677,4e-05,1.88676]
[1778430157813,42.27,81326.88,0.0,0.97677,4e-05,1.88676]
[1778430157839,42.27,81330.02,0.0,0.97689,4e-05,1.87852]
[1778430159134,42.27,81330.38,0.0,0.97691,4e-05,1.87742]
[1778430159308,42.27,81330.38,0.0,0.97691,4e-05,1.87742]
[1778430159409,42.27,81330.38,0.0,0.97691,4e-05,1.87723]
[1778430164527,42.26,81331.36,0.0,0.97696,4e-05,1.87381]
[1778430165073,42.26,81331.36,0.0,0.97696,4e-05,1.87381]
[1778430165310,42.26,81331.36,0.0,0.97696,4e-05,1.87381]
[1778430173590,42.25,81331.07,0.0,0.97697,4e-05,1.87292]
[1778430175899,42.25,81330.11,0.0,0.97694,4e-05,1.87518]
[1778430175604,42.25,81327.27,0.0,0.97684,4e-05,1.88226]
[1778430176061,42.25,81327.27,0.0,0.97684,4e-05,1.88226]
[1778430177593,42.25,81325.84,0.0,0.97679,4e-05,1.88573]
[1778430177808,42.25,81325.84,0.0,0.97679,4e-05,1.88573]
[1778430177901,42.25,81325.7,0.0,0.97678,4e-05,1.88588]
[1778430179836,42.25,81325.3,0.0,0.97677,4e-05,1.8867]
[1778430179918,42.24,81328.36,0.0,0.97689,4e-05,1.87865]
[1778430180067,42.24,81328.36,0.0,0.97689,4e-05,1.87865]
[1778430184830,42.24,81330.63,0.0,0.97699,4e-05,1.87208]
[1778430185040,42.24,81330.06,0.0,0.97697,4e-05,1.87335]
[1778430185061,42.24,81330.06,0.0,0.97697,4e-05,1.87335]
[1778430185674,42.24,81327.08,0.0,0.97686,4e-05,1.88079]
[1778430187689,42.24,81324.56,0.0,0.97677,4e-05,1.88684]
[1778430188862,42.24,81324.56,0.0,0.97677,4e-05,1.88684]
[1778430188963,42.23,81322.16,0.0,0.97668,4e-05,1.8928]
[1778430189059,42.23,81322.16,0.0,0.97668,4e-05,1.8928]
[1778430189703,42.23,81318.6,0.0,0.97655,4e-05,1.90176]
[1778430191124,42.23,81318.07,0.0,0.97653,4e-05,1.90289]
[1778430191309,42.23,81318.07,0.0,0.97653,4e-05,1.90289]
[1778430191409,42.23,81318.07,0.0,0.97654,4e-05,1.90265]
[1778430195242,42.23,81318.26,0.0,0.97655,4e-05,1.90146]
[1778430195311,42.23,81318.26,0.0,0.97655,4e-05,1.90146]
[1778430197759,42.22,81314.82,0.0,0.97643,4e-05,1.90966]
[1778430199162,42.22,81313.86,0.0,0.9764,4e-05,1.9119]
[1778430199310,42.22,81313.86,0.0,0.9764,4e-05,1.9119]
[1778430199680,42.22,81313.86,0.0,0.9764,4e-05,1.9119]
[1778430199818,42.22,81313.86,0.0,0.9764,4e-05,1.9119]
[1778430199897,42.22,81314.73,0.0,0.97644,4e-05,1.9094]
[1778430205326,42.21,81316.74,0.0,0.97653,4e-05,1.90298]
[1778430205563,42.21,81316.74,0.0,0.97653,4e-05,1.90298]
[1778430205660,42.21,81316.74,0.0,0.97653,4e-05,1.90275]
[1778430210853,42.21,81316.49,0.0,0.97654,4e-05,1.90223]
[1778430211860,42.2,81314.65,0.0,0.97653,4e-05,1.90177]
[1778430213367,42.2,81314.15,0.0,0.97652,4e-05,1.90283]
[1778430213560,42.2,81314.15,0.0,0.97652,4e-05,1.90283]
[1778430217929,42.2,81312.45,0.0,0.97646,4e-05,1.90676]
[1778430218060,42.2,81311.98,0.0,0.97645,4e-05,1.90726]
[1778430219820,42.19,81311.91,0.0,0.97645,4e-05,1.90721]
[1778430219867,42.19,81311.91,0.0,0.97645,4e-05,1.90697]
[1778430220060,42.19,81311.91,0.0,0.97645,4e-05,1.90697]
[1778430227972,42.18,81305.22,0.0,0.97622,4e-05,1.92248]
[1778430228323,42.18,81305.22,0.0,0.97622,4e-05,1.92248]
[1778430228453,42.18,81305.22,0.0,0.97622,4e-05,1.92248]
[1778430228979,42.18,81298.47,0.0,0.97597,4e-05,1.93989]
[1778430233161,42.17,81298.64,0.0,0.97599,4e-05,1.93828]
[1778430233312,42.17,81298.64,0.0,0.97599,4e-05,1.93828]
[1778430234039,42.17,81298.64,0.0,0.97599,4e-05,1.93828]
[1778430234014,42.17,81299.41,0.0,0.97602,4e-05,1.93598]
[1778430234060,42.17,81299.41,0.0,0.97602,4e-05,1.93598]
[1778430244085,42.16,81298.22,0.0,0.97602,4e-05,1.93632]
[1778430248005,42.16,81297.82,0.0,0.97601,4e-05,1.93709]
[1778430248058,42.16,81297.82,0.0,0.97601,4e-05,1.93709]
[1778430250149,42.15,81297.38,0.0,0.97601,4e-05,1.93715]
[1778430250312,42.15,81297.38,0.0,0.97601,4e-05,1.93715]
[1778430250411,42.15,81297.27,0.0,0.97601,4e-05,1.93689]
[1778430253424,42.14,81295.96,0.0,0.97596,4e-05,1.94006]
[1778430253559,42.14,81295.96,0.0,0.97596,4e-05,1.94006]
[1778430256170,42.14,81292.75,0.0,0.97585,4e-05,1.94742]
[1778430257299,42.14,81292.75,0.0,0.97585,4e-05,1.94742]
[1778430257307,42.14,81292.75,0.0,0.97585,4e-05,1.94742]
[1778430257358,42.14,81295.23,0.0,0.97596,4e-05,1.94033]
[1778430259176,42.14,81296.24,0.0,0.976,4e-05,1.93768]
[1778430259312,42.14,81296.24,0.0,0.976,4e-05,1.93768]
[1778430259402,42.13,81296.34,0.0,0.97601,4e-05,1.93688]
[1778430265058,42.13,81297.5,0.0,0.97607,4e-05,1.93304]
[1778430265762,42.13,81296.89,0.0,0.97605,4e-05,1.93438]
[1778430265808,42.13,81296.89,0.0,0.97605,4e-05,1.93438]
[1778430266320,42.12,81292.29,0.0,0.97588,4e-05,1.9457]
[1778430270616,42.12,81291.13,0.0,0.97584,4e-05,1.9482]
[1778430270809,42.12,81291.13,0.0,0.97584,4e-05,1.9482]
[1778430270881,42.12,81289.01,0.0,0.97575,4e-05,1.95423]
[1778430271275,42.12,81288.76,0.0,0.9758,4e-05,1.94982]
[1778430273289,42.12,81291.66,0.0,0.97591,4e-05,1.94259]
[1778430278325,42.13,81291.66,0.0,0.97589,4e-05,1.94395]
[1778430281345,42.14,81288.7,0.0,0.97576,4e-05,1.95243]
[1778430282352,42.14,81285.57,0.0,0.97564,4e-05,1.96093]
[1778430287387,42.14,81284.82,0.0,0.97559,4e-05,1.96429]
[1778430292422,42.15,81283.82,0.0,0.97553,4e-05,1.96831]
[1778430297457,42.16,81278.37,0.0,0.97529,4e-05,1.98418]
[1778430300478,42.16,81273.12,0.0,0.97507,4e-05,1.99899]
[1778430303499,42.17,81269.66,0.0,0.97492,4e-05,2.00899]
[1778430308534,42.17,81269.98,0.0,0.97491,4e-05,2.00918]
[1778430313569,42.18,81270.19,0.0,0.97491,4e-05,2.00966]
[1778430318604,42.18,81267.14,0.0,0.97477,4e-05,2.01894]
[1778430322633,42.19,81260.54,0.0,0.97449,4e-05,2.03761]
[1778430323639,42.19,81254.81,0.0,0.97425,4e-05,2.05343]
[1778430326537,42.19,81254.31,0.0,0.97422,4e-05,2.05494]
[1778430326660,42.19,81252.03,0.0,0.97412,4e-05,2.06146]
[1778430328060,42.19,81252.03,0.0,0.97412,4e-05,2.06146]
[1778430327667,42.19,81249.74,0.0,0.97403,4e-05,2.06789]
[1778430332704,42.2,81253.57,0.0,0.97424,4e-05,2.05273]
[1778430334378,42.2,81254.42,0.0,0.97427,4e-05,2.05054]
[1778430334561,42.2,81254.42,0.0,0.97427,4e-05,2.05054]
[1778430334660,42.2,81254.42,0.0,0.97427,4e-05,2.05054]
[1778430334811,42.2,81254.42,0.0,0.97427,4e-05,2.05054]
[1778430334911,42.2,81254.5,0.0,0.97427,4e-05,2.05046]
[1778430340758,42.2,81252.14,0.0,0.97416,4e-05,2.05777]
[1778430341528,42.2,81252.14,0.0,0.97416,4e-05,2.05777]
[1778430341558,42.2,81252.14,0.0,0.97416,4e-05,2.05777]
[1778430341765,42.2,81246.9,0.0,0.97394,4e-05,2.07232]
[1778430346800,42.21,81244.98,0.0,0.97386,4e-05,2.07813]
[1778430350828,42.21,81248.56,0.0,0.974,4e-05,2.06864]
[1778430353058,42.21,81248.59,0.0,0.974,4e-05,2.06867]
[1778430353312,42.21,81248.08,0.0,0.97398,4e-05,2.07019]
[1778430353977,42.21,81248.08,0.0,0.97398,4e-05,2.07019]
[1778430354066,42.21,81248.08,0.0,0.97398,4e-05,2.07019]
[1778430354076,42.21,81248.03,0.0,0.97397,4e-05,2.07044]
[1778430359891,42.21,81248.48,0.0,0.97398,4e-05,2.06989]
[1778430362758,42.21,81249.27,0.0,0.97401,4e-05,2.06794]
[1778430362813,42.21,81249.27,0.0,0.97401,4e-05,2.06794]
[1778430362913,42.21,81251.95,0.0,0.97412,4e-05,2.06069]
[1778430363919,42.22,81256.27,0.0,0.9743,4e-05,2.04898]
[1778430366032,42.22,81256.88,0.0,0.97432,4e-05,2.04746]
[1778430366065,42.22,81256.88,0.0,0.97432,4e-05,2.04746]
[1778430366133,42.22,81257.42,0.0,0.97434,4e-05,2.04613]
[1778430370166,42.22,81257.48,0.0,0.97434,4e-05,2.04642]
[1778430370017,42.22,81255.0,0.0,0.97423,4e-05,2.05335]
[1778430370311,42.22,81255.0,0.0,0.97423,4e-05,2.05335]
[1778430373507,42.22,81254.36,0.0,0.9742,4e-05,2.05549]
[1778430373560,42.22,81254.36,0.0,0.9742,4e-05,2.05549]
[1778430374045,42.22,81255.48,0.0,0.97424,4e-05,2.05255]
[1778430376438,42.22,81255.27,0.0,0.97423,4e-05,2.05339]
[1778430376560,42.22,81255.27,0.0,0.97423,4e-05,2.05339]
[1778430377066,42.23,81259.21,0.0,0.97439,4e-05,2.04275]
[1778430380703,42.23,81261.41,0.0,0.97448,4e-05,2.03721]
[1778430380808,42.23,81261.41,0.0,0.97448,4e-05,2.03721]
[1778430381109,42.23,81261.41,0.0,0.97448,4e-05,2.03721]
[1778430381167,42.23,81262.38,0.0,0.97451,4e-05,2.03473]
[1778430381310,42.23,81262.38,0.0,0.97451,4e-05,2.03473]
[1778430387139,42.23,81265.68,0.0,0.97463,4e-05,2.02677]
[1778430391166,42.24,81266.07,0.0,0.9747,4e-05,2.02121]
[1778430393540,42.24,81267.41,0.0,0.97475,4e-05,2.01794]
[1778430393558,42.24,81267.41,0.0,0.97475,4e-05,2.01794]
[1778430399222,42.25,81267.26,0.0,0.97473,4e-05,2.01944]
[1778430404257,42.25,81266.73,0.0,0.97469,4e-05,2.02175]
[1778430406856,42.25,81266.31,0.0,0.97467,4e-05,2.02323]
[1778430407061,42.25,81266.31,0.0,0.97467,4e-05,2.02323]
[1778430407278,42.25,81262.36,0.0,0.97451,4e-05,2.03411]
[1778430408491,42.25,81262.36,0.0,0.97451,4e-05,2.03411]
[1778430408563,42.25,81262.36,0.0,0.97451,4e-05,2.03411]
[1778430408592,42.26,81261.57,0.0,0.97447,4e-05,2.03656]
[1778430413074,42.26,81260.33,0.0,0.97441,4e-05,2.04023]
[1778430413311,42.26,81258.8,0.0,0.97435,4e-05,2.04469]
[1778430414336,42.26,81268.35,0.0,0.97474,4e-05,2.01888]
[1778430416350,42.26,81270.0,0.0,0.9748,4e-05,2.01473]
[1778430417986,42.26,81270.0,0.0,0.9748,4e-05,2.01473]
[1778430418067,42.26,81270.0,0.0,0.9748,4e-05,2.01473]
[1778430418148,42.26,81281.84,0.0,0.97527,4e-05,1.98331]
[1778430419256,42.26,81281.37,0.0,0.97525,4e-05,1.98457]
[1778430419314,42.26,81281.37,0.0,0.97525,4e-05,1.98457]
[1778430419371,42.26,81281.55,0.0,0.97526,4e-05,1.98432]
[1778430421385,42.27,81287.67,0.0,0.97549,4e-05,1.9685]
[1778430426979,42.27,81287.78,0.0,0.97548,4e-05,1.96922]
[1778430427062,42.27,81287.78,0.0,0.97548,4e-05,1.96922]
[1778430429441,42.28,81289.98,0.0,0.97555,4e-05,1.96441]
[1778430434139,42.28,81289.81,0.0,0.97554,4e-05,1.96512]
[1778430434313,42.29,81290.73,0.0,0.97556,4e-05,1.96375]
[1778430434426,42.29,81290.73,0.0,0.97556,4e-05,1.96375]
[1778430434560,42.29,81290.73,0.0,0.97556,4e-05,1.96375]
[1778430434661,42.29,81290.73,0.0,0.97556,4e-05,1.96402]
[1778430441525,42.3,81288.99,0.0,0.97546,4e-05,1.97048]
[1778430446560,42.3,81289.94,0.0,0.97548,4e-05,1.96926]
[1778430451810,42.31,81289.85,0.0,0.97546,4e-05,1.97054]
[1778430451911,42.31,81289.85,0.0,0.97552,4e-05,1.96569]
[1778430457637,42.32,81290.14,0.0,0.97551,4e-05,1.96648]
[1778430462672,42.33,81290.31,0.0,0.9755,4e-05,1.96734]
[1778430472993,42.33,81290.35,0.0,0.97549,4e-05,1.96776]
[1778430473068,42.33,81290.35,0.0,0.97549,4e-05,1.96776]
[1778430473751,42.34,81293.61,0.0,0.97558,4e-05,1.96144]
[1778430475076,42.34,81293.61,0.0,0.97558,4e-05,1.96144]
[1778430475099,42.35,81299.15,0.0,0.9758,4e-05,1.94712]
[1778430475316,42.35,81299.15,0.0,0.9758,4e-05,1.94712]
[1778430478099,42.35,81301.78,0.0,0.97589,4e-05,1.94081]
[1778430478309,42.35,81302.96,0.0,0.97593,4e-05,1.93803]
[1778430483823,42.36,81304.56,0.0,0.97597,4e-05,1.93572]
[1778430487929,42.37,81305.18,0.0,0.97598,4e-05,1.93502]
[1778430488061,42.37,81305.18,0.0,0.97598,4e-05,1.93502]
[1778430489984,42.37,81306.34,0.0,0.97601,4e-05,1.93262]
[1778430490064,42.37,81306.34,0.0,0.97601,4e-05,1.93262]
[1778430490145,42.37,81306.52,0.0,0.97602,4e-05,1.93246]
[1778430495963,42.38,81307.74,0.0,0.97604,4e-05,1.93082]
[1778430496063,42.38,81307.74,0.0,0.97604,4e-05,1.93082]
[1778430499766,42.39,81310.11,0.0,0.97612,4e-05,1.92591]
[1778430503039,42.39,81312.07,0.0,0.97618,4e-05,1.92176]
[1778430503061,42.39,81312.07,0.0,0.97618,4e-05,1.92176]
[1778430503162,42.39,81315.11,0.0,0.97629,4e-05,1.9142]
[1778430505262,42.4,81315.32,0.0,0.97629,4e-05,1.91399]
[1778430505311,42.4,81315.32,0.0,0.97629,4e-05,1.91399]
[1778430505977,42.4,81313.4,0.0,0.97621,4e-05,1.91962]
[1778430506613,42.4,81313.4,0.0,0.97621,4e-05,1.91962]
[1778430506813,42.4,81313.4,0.0,0.97621,4e-05,1.91962]
[1778430506984,42.4,81309.51,0.0,0.97605,4e-05,1.93006]
[1778430507991,42.4,81303.78,0.0,0.97583,4e-05,1.94535]
[1778430511013,42.41,81295.1,0.0,0.97553,4e-05,1.96393]
[1778430512020,42.41,81282.5,0.0,0.97503,4e-05,1.99767]
[1778430513027,42.41,81282.89,0.0,0.97504,4e-05,1.99682]
[1778430516138,42.41,81280.82,0.0,0.97495,4e-05,2.00276]
[1778430516311,42.41,81280.82,0.0,0.97495,4e-05,2.00276]
[1778430516165,42.41,81279.7,0.0,0.9749,4e-05,2.00595]
[1778430520076,42.42,81277.09,0.0,0.97478,4e-05,2.01367]
[1778430523098,42.42,81270.89,0.0,0.97452,4e-05,2.03089]
[1778430525111,42.42,81267.14,0.0,0.97437,4e-05,2.04133]
[1778430528132,42.42,81260.63,0.0,0.9741,4e-05,2.05888]
[1778430530146,42.42,81264.52,0.0,0.97427,4e-05,2.0479]
[1778430535181,42.42,81265.33,0.0,0.97431,4e-05,2.04486]
[1778430535434,42.42,81265.33,0.0,0.97431,4e-05,2.04486]
[1778430536065,42.42,81265.33,0.0,0.97431,4e-05,2.04486]
[1778430541223,42.41,81265.37,0.0,0.97433,4e-05,2.04371]
[1778430542116,42.41,81265.37,0.0,0.97433,4e-05,2.04371]
[1778430542311,42.41,81265.37,0.0,0.97433,4e-05,2.04371]
[1778430542448,42.41,81266.36,0.0,0.97437,4e-05,2.04085]
[1778430542558,42.41,81266.36,0.0,0.97437,4e-05,2.04085]
[1778430543240,42.41,81267.84,0.0,0.97444,4e-05,2.03667]
[1778430547267,42.4,81265.41,0.0,0.97435,4e-05,2.04264]
[1778430548263,42.4,81265.41,0.0,0.97435,4e-05,2.04264]
[1778430548311,42.4,81265.41,0.0,0.97435,4e-05,2.04264]
[1778430554219,42.4,81263.38,0.0,0.97428,4e-05,2.04719]
[1778430554309,42.4,81263.38,0.0,0.97428,4e-05,2.04719]
[1778430554316,42.4,81263.24,0.0,0.97427,4e-05,2.0474]
[1778430554854,42.4,81263.24,0.0,0.97427,4e-05,2.0474]
[1778430555066,42.4,81263.24,0.0,0.97427,4e-05,2.0474]
[1778430561365,42.39,81261.68,0.0,0.97423,4e-05,2.05045]
[1778430563228,42.39,81262.39,0.0,0.97426,4e-05,2.04835]
[1778430563310,42.39,81262.39,0.0,0.97426,4e-05,2.04835]
[1778430563888,42.39,81262.35,0.0,0.97426,4e-05,2.04829]
[1778430564066,42.39,81262.35,0.0,0.97426,4e-05,2.04829]
[1778430564386,42.39,81262.16,0.0,0.97426,4e-05,2.04864]
[1778430568611,42.39,81263.02,0.0,0.9743,4e-05,2.0458]
[1778430568810,42.39,81263.02,0.0,0.9743,4e-05,2.0458]
[1778430574457,42.38,81266.42,0.0,0.97452,4e-05,2.0303]
[1778430576407,42.38,81265.9,0.0,0.9745,4e-05,2.03158]
[1778430576561,42.38,81265.9,0.0,0.9745,4e-05,2.03158]
[1778430576662,42.38,81265.76,0.0,0.97449,4e-05,2.03169]
[1778430580446,42.38,81265.83,0.0,0.9745,4e-05,2.03124]
[1778430580561,42.38,81265.83,0.0,0.9745,4e-05,2.03124]
[1778430586142,42.37,81264.93,0.0,0.97447,4e-05,2.03313]
[1778430586310,42.37,81264.93,0.0,0.97447,4e-05,2.03313]
[1778430586559,42.37,81264.23,0.0,0.97445,4e-05,2.03463]
[1778430586814,42.37,81264.23,0.0,0.97445,4e-05,2.03463]
[1778430586889,42.37,81263.69,0.0,0.97443,4e-05,2.03596]
[1778430589562,42.37,81260.77,0.0,0.97431,4e-05,2.04362]
[1778430592075,42.37,81259.83,0.0,0.97428,4e-05,2.04603]
[1778430592308,42.37,81259.83,0.0,0.97428,4e-05,2.04603]
[1778430592583,42.37,81250.65,0.0,0.9739,4e-05,2.07087]
[1778430593590,42.37,81246.92,0.0,0.97375,4e-05,2.08099]
[1778430594564,42.37,81246.92,0.0,0.97375,4e-05,2.08099]
[1778430594814,42.37,81246.92,0.0,0.97375,4e-05,2.08099]
[1778430594870,42.36,81246.56,0.0,0.97374,4e-05,2.08157]
[1778430597478,42.36,81246.6,0.0,0.97374,4e-05,2.08124]
[1778430597564,42.36,81246.6,0.0,0.97374,4e-05,2.08124]
[1778430597618,42.36,81249.11,0.0,0.97385,4e-05,2.07409]
[1778430600640,42.36,81253.27,0.0,0.97403,4e-05,2.06203]
[1778430602264,42.36,81253.27,0.0,0.97403,4e-05,2.06203]
[1778430602311,42.36,81253.27,0.0,0.97403,4e-05,2.06203]
[1778430602362,42.35,81254.74,0.0,0.9741,4e-05,2.05762]
[1778430606226,42.35,81255.91,0.0,0.97415,4e-05,2.05407]
[1778430606310,42.35,81255.91,0.0,0.97415,4e-05,2.05407]
[1778430610777,42.35,81256.43,0.0,0.97418,4e-05,2.05231]
[1778430610813,42.35,81256.43,0.0,0.97418,4e-05,2.05231]
[1778430610868,42.35,81259.25,0.0,0.97431,4e-05,2.04379]
[1778430612213,42.35,81259.25,0.0,0.97431,4e-05,2.04379]
[1778430612311,42.35,81259.25,0.0,0.97431,4e-05,2.04379]
[1778430612388,42.35,81259.73,0.0,0.97433,4e-05,2.04233]
[1778430617758,42.34,81259.19,0.0,0.97432,4e-05,2.04291]
[1778430622793,42.34,81259.26,0.0,0.97434,4e-05,2.04197]
[1778430627996,42.33,81259.33,0.0,0.97435,4e-05,2.04118]
[1778430628063,42.33,81259.33,0.0,0.97435,4e-05,2.04118]
[1778430633870,42.33,81260.68,0.0,0.97448,4e-05,2.03129]
[1778430634775,42.33,81260.68,0.0,0.97448,4e-05,2.03129]
[1778430634810,42.33,81260.68,0.0,0.97448,4e-05,2.03129]
[1778430635604,42.33,81260.58,0.0,0.97448,4e-05,2.03143]
[1778430635810,42.33,81260.58,0.0,0.97448,4e-05,2.03143]
[1778430635884,42.33,81260.65,0.0,0.97448,4e-05,2.03111]
[1778430640919,42.32,81259.73,0.0,0.97446,4e-05,2.03293]
[1778430644880,42.32,81259.6,0.0,0.97446,4e-05,2.03288]
[1778430645059,42.32,81259.6,0.0,0.97446,4e-05,2.03288]
[1778430650989,42.32,81259.78,0.0,0.97448,4e-05,2.03143]
[1778430651673,42.32,81259.78,0.0,0.97448,4e-05,2.03143]
[1778430651808,42.32,81259.78,0.0,0.97448,4e-05,2.03143]
[1778430652983,42.31,81260.18,0.0,0.9745,4e-05,2.03021]
[1778430653059,42.31,81260.18,0.0,0.9745,4e-05,2.03021]
[1778430653160,42.31,81260.18,0.0,0.9745,4e-05,2.03008]
[1778430658850,42.31,81261.35,0.0,0.97456,4e-05,2.02625]
[1778430659059,42.31,81261.35,0.0,0.97456,4e-05,2.02625]
[1778430662487,42.31,81262.17,0.0,0.9746,4e-05,2.02366]
[1778430662559,42.31,81261.14,0.0,0.97456,4e-05,2.02633]
[1778430663073,42.31,81261.92,0.0,0.97459,4e-05,2.02409]
[1778430666574,42.31,81261.89,0.0,0.97459,4e-05,2.02392]
[1778430666810,42.31,81261.89,0.0,0.97459,4e-05,2.02392]
[1778430669023,42.3,81260.95,0.0,0.97456,4e-05,2.0261]
[1778430669068,42.3,81260.95,0.0,0.97456,4e-05,2.0261]
[1778430669153,42.3,81260.95,0.0,0.97456,4e-05,2.0261]
[1778430669309,42.3,81260.95,0.0,0.97456,4e-05,2.0261]
[1778430669409,42.3,81253.54,0.0,0.97426,4e-05,2.04614]
[1778430670122,42.3,81249.0,0.0,0.97407,4e-05,2.05841]
[1778430675157,42.3,81249.22,0.0,0.97409,4e-05,2.05691]
[1778430683213,42.29,81248.09,0.0,0.97407,4e-05,2.0586]
[1778430684108,42.29,81248.09,0.0,0.97407,4e-05,2.0586]
[1778430689070,42.28,81244.95,0.0,0.97395,4e-05,2.06648]
[1778430689311,42.28,81244.95,0.0,0.97395,4e-05,2.06648]
[1778430689344,42.28,81240.77,0.0,0.97378,4e-05,2.07763]
[1778430691269,42.28,81240.69,0.0,0.97384,4e-05,2.07213]
[1778430694290,42.28,81248.26,0.0,0.97417,4e-05,2.0507]
[1778430698318,42.27,81246.07,0.0,0.97409,4e-05,2.05603]
[1778430700332,42.27,81243.5,0.0,0.97399,4e-05,2.06274]
[1778430701339,42.27,81240.34,0.0,0.97386,4e-05,2.07126]
[1778430706374,42.26,81239.82,0.0,0.97385,4e-05,2.07169]
[1778430711409,42.26,81238.15,0.0,0.97379,4e-05,2.07529]
[1778430716444,42.25,81239.84,0.0,0.97388,4e-05,2.0696]
[1778430721479,42.25,81238.67,0.0,0.97385,4e-05,2.07185]
[1778430726514,42.24,81237.67,0.0,0.97382,4e-05,2.07361]
[1778430731550,42.24,81237.78,0.0,0.97384,4e-05,2.07231]
[1778430740612,42.23,81239.15,0.0,0.97392,4e-05,2.06679]
[1778430745647,42.22,81239.83,0.0,0.97397,4e-05,2.06399]
[1778430750682,42.22,81239.75,0.0,0.97398,4e-05,2.06333]
[1778430753703,42.22,81239.71,0.0,0.97404,4e-05,2.05764]
[1778430758738,42.21,81238.98,0.0,0.97403,4e-05,2.0588]
[1778430762766,42.21,81235.38,0.0,0.97389,4e-05,2.06804]
[1778430763773,42.21,81227.67,0.0,0.97356,4e-05,2.08925]
[1778430764780,42.2,81224.0,0.0,0.97341,4e-05,2.0993]
[1778430766794,42.2,81220.32,0.0,0.97326,4e-05,2.10913]
[1778430771829,42.2,81219.15,0.0,0.97323,4e-05,2.11114]
[1778430773536,42.2,81219.15,0.0,0.97323,4e-05,2.11114]
[1778430774061,42.2,81219.15,0.0,0.97323,4e-05,2.11114]
[1778430774850,42.19,81213.7,0.0,0.97301,4e-05,2.12547]
[1778430775857,42.19,81209.43,0.0,0.97283,4e-05,2.13726]
[1778430776957,42.19,81209.43,0.0,0.97283,4e-05,2.13726]
[1778430777059,42.19,81209.43,0.0,0.97283,4e-05,2.13726]
[1778430777160,42.19,81209.43,0.0,0.97283,4e-05,2.13696]
[1778430777871,42.19,81197.13,0.0,0.97229,4e-05,2.1717]
[1778430778878,42.18,81186.28,0.0,0.97182,4e-05,2.20259]
[1778430779885,42.18,81189.66,0.0,0.97197,4e-05,2.19241]
[1778430781893,42.18,81189.03,0.0,0.97195,4e-05,2.19383]
[1778430782557,42.18,81189.03,0.0,0.97195,4e-05,2.19383]
[1778430782482,42.18,81191.98,0.0,0.97209,4e-05,2.18493]
[1778430783025,42.18,81197.0,0.0,0.97232,4e-05,2.17014]
[1778430785841,42.17,81196.87,0.0,0.97232,4e-05,2.1698]
[1778430786061,42.17,81196.87,0.0,0.97232,4e-05,2.1698]
[1778430786148,42.17,81196.1,0.0,0.9723,4e-05,2.17165]
[1778430787941,42.17,81192.71,0.0,0.97216,4e-05,2.18065]
[1778430789310,42.17,81192.71,0.0,0.97216,4e-05,2.18065]
[1778430789955,42.16,81187.27,0.0,0.97192,4e-05,2.19557]
[1778430791075,42.16,81187.27,0.0,0.97192,4e-05,2.19557]
[1778430791309,42.16,81187.27,0.0,0.97192,4e-05,2.19557]
[1778430791342,42.16,81190.26,0.0,0.97206,4e-05,2.18653]
[1778430791970,42.16,81194.31,0.0,0.97225,4e-05,2.1745]
[1778430797010,42.15,81193.51,0.0,0.97224,4e-05,2.17494]
[1778430799312,42.15,81192.88,0.0,0.97222,4e-05,2.17638]
[1778430799391,42.14,81190.81,0.0,0.97213,4e-05,2.18196]
[1778430805157,42.13,81191.65,0.0,0.9722,4e-05,2.1776]
[1778430805208,42.13,81191.65,0.0,0.9722,4e-05,2.1776]
[1778430805311,42.13,81191.65,0.0,0.9722,4e-05,2.1776]
[1778430805366,42.13,81193.32,0.0,0.97228,4e-05,2.17243]
[1778430811108,42.12,81194.41,0.0,0.97243,4e-05,2.1617]
[1778430816401,42.11,81192.57,0.0,0.97237,4e-05,2.16555]
[1778430816559,42.11,81192.57,0.0,0.97237,4e-05,2.16555]
[1778430816611,42.11,81192.57,0.0,0.97237,4e-05,2.16555]
[1778430816657,42.11,81190.14,0.0,0.97227,4e-05,2.17217]
[1778430816810,42.11,81190.14,0.0,0.97227,4e-05,2.17217]
[1778430820172,42.1,81194.37,0.0,0.97248,4e-05,2.15856]
[1778430821511,42.1,81194.37,0.0,0.97248,4e-05,2.15856]
[1778430821561,42.1,81194.37,0.0,0.97248,4e-05,2.15856]
[1778430821613,42.1,81194.37,0.0,0.97248,4e-05,2.15856]
[1778430821612,42.1,81194.91,0.0,0.97251,4e-05,2.15667]
[1778430821813,42.1,81194.91,0.0,0.97251,4e-05,2.15667]
[1778430827222,42.09,81192.88,0.0,0.97245,4e-05,2.1604]
[1778430828881,42.09,81192.39,0.0,0.97243,4e-05,2.16146]
[1778430828942,42.09,81192.39,0.0,0.97243,4e-05,2.16146]
[1778430829059,42.09,81192.39,0.0,0.97243,4e-05,2.16146]
[1778430829236,42.09,81192.48,0.0,0.97244,4e-05,2.16085]
[1778430834271,42.08,81191.82,0.0,0.97244,4e-05,2.16098]
[1778430839306,42.07,81191.46,0.0,0.97245,4e-05,2.16025]
[1778430841411,42.06,81191.75,0.0,0.97247,4e-05,2.15907]
[1778430841561,42.06,81191.75,0.0,0.97247,4e-05,2.15907]
[1778430841628,42.06,81191.75,0.0,0.97247,4e-05,2.15907]
[1778430841656,42.06,81193.77,0.0,0.97256,4e-05,2.15294]
[1778430841808,42.06,81193.77,0.0,0.97256,4e-05,2.15294]
[1778430847362,42.05,81195.98,0.0,0.97269,4e-05,2.14464]
[1778430849229,42.05,81195.97,0.0,0.97269,4e-05,2.14434]
[1778430849312,42.05,81195.97,0.0,0.97269,4e-05,2.14434]
[1778430849521,42.05,81195.97,0.0,0.97269,4e-05,2.14434]
[1778430849559,42.05,81195.97,0.0,0.97269,4e-05,2.14434]
[1778430849623,42.05,81200.7,0.0,0.97291,4e-05,2.13057]
[1778430855419,42.04,81201.73,0.0,0.97298,4e-05,2.12587]
[1778430861460,42.03,81200.67,0.0,0.97296,4e-05,2.1271]
[1778430864237,42.03,81201.34,0.0,0.973,4e-05,2.12461]
[1778430864308,42.03,81201.34,0.0,0.973,4e-05,2.12461]
[1778430864607,42.03,81201.34,0.0,0.973,4e-05,2.12461]
[1778430864659,42.02,81201.65,0.0,0.97302,4e-05,2.12345]
[1778430864811,42.02,81201.65,0.0,0.97302,4e-05,2.12345]
[1778430870523,42.02,81201.52,0.0,0.97304,4e-05,2.1221]
[1778430871919,42.01,81203.35,0.0,0.97318,4e-05,2.11129]
[1778430872065,42.01,81203.35,0.0,0.97318,4e-05,2.11129]
[1778430872140,42.01,81203.35,0.0,0.97318,4e-05,2.11129]
[1778430872312,42.01,81203.35,0.0,0.97318,4e-05,2.11129]
[1778430872537,42.01,81203.67,0.0,0.9732,4e-05,2.11013]
[1778430877572,42.01,81203.79,0.0,0.97323,4e-05,2.10851]
[1778430879586,42.0,81213.44,0.0,0.97365,4e-05,2.08093]
[1778430879841,42.0,81213.44,0.0,0.97365,4e-05,2.08093]
[1778430880059,42.0,81213.44,0.0,0.97365,4e-05,2.08093]
[1778430880144,42.0,81213.44,0.0,0.97365,4e-05,2.08093]
[1778430880309,42.0,81213.44,0.0,0.97365,4e-05,2.08093]
[1778430880593,42.0,81215.08,0.0,0.97372,4e-05,2.07615]
[1778430883614,42.0,81217.72,0.0,0.97384,4e-05,2.06823]
[1778430883936,42.0,81217.72,0.0,0.97384,4e-05,2.06823]
[1778430884065,42.0,81217.72,0.0,0.97384,4e-05,2.06823]
[1778430884621,42.0,81219.84,0.0,0.97394,4e-05,2.06216]
[1778430885628,42.0,81221.74,0.0,0.97402,4e-05,2.05673]
[1778430890665,41.99,81222.74,0.0,0.97407,4e-05,2.05345]
[1778430892806,42.0,81223.12,0.0,0.97408,4e-05,2.05264]
[1778430892870,42.0,81223.12,0.0,0.97408,4e-05,2.05264]
[1778430893686,42.0,81224.98,0.0,0.97416,4e-05,2.04763]
[1778430897041,42.0,81224.82,0.0,0.97414,4e-05,2.04846]
[1778430897058,42.0,81224.82,0.0,0.97414,4e-05,2.04846]
[1778430897714,42.0,81223.13,0.0,0.97407,4e-05,2.05326]
[1778430898034,42.0,81223.13,0.0,0.97407,4e-05,2.05326]
[1778430898058,42.0,81223.13,0.0,0.97407,4e-05,2.05326]
[1778430898721,42.0,81221.09,0.0,0.97398,4e-05,2.05903]
[1778430902757,42.0,81217.93,0.0,0.97384,4e-05,2.06828]
[1778430902938,42.0,81217.93,0.0,0.97384,4e-05,2.06828]
[1778430903060,42.0,81217.93,0.0,0.97384,4e-05,2.06828]
[1778430903761,42.0,81216.33,0.0,0.97377,4e-05,2.07284]
[1778430905775,42.0,81214.67,0.0,0.9737,4e-05,2.07765]
[1778430908481,42.0,81214.58,0.0,0.97369,4e-05,2.07799]
[1778430908563,42.0,81214.58,0.0,0.97369,4e-05,2.07799]
[1778430908650,42.0,81214.58,0.0,0.97369,4e-05,2.07799]
[1778430908687,42.01,81213.71,0.0,0.97365,4e-05,2.0806]
[1778430908810,42.01,81213.71,0.0,0.97365,4e-05,2.0806]
[1778430908873,42.01,81211.51,0.0,0.97356,4e-05,2.08675]
[1778430911821,42.01,81209.85,0.0,0.97348,4e-05,2.09164]
[1778430914843,42.01,81207.74,0.0,0.97339,4e-05,2.09778]
[1778430919884,42.01,81207.31,0.0,0.97337,4e-05,2.09931]
[1778430920821,42.01,81207.31,0.0,0.97337,4e-05,2.09931]
[1778430920897,42.01,81207.31,0.0,0.97337,4e-05,2.09931]
[1778430921635,42.01,81207.31,0.0,0.97337,4e-05,2.09931]
[1778430921681,42.01,81207.31,0.0,0.97337,4e-05,2.09943]
[1778430921810,42.01,81207.31,0.0,0.97337,4e-05,2.09943]
[1778430925312,42.01,81206.79,0.0,0.97334,4e-05,2.10102]
[1778430925560,42.01,81206.79,0.0,0.97334,4e-05,2.10102]
[1778430925669,42.01,81206.79,0.0,0.97334,4e-05,2.10102]
[1778430925631,42.01,81202.86,0.0,0.97317,4e-05,2.11221]
[1778430925810,42.01,81202.86,0.0,0.97317,4e-05,2.11221]
[1778430925927,42.01,81199.05,0.0,0.973,4e-05,2.12298]
[1778430930962,42.01,81199.43,0.0,0.97302,4e-05,2.12204]
[1778430933771,42.01,81199.43,0.0,0.97302,4e-05,2.12204]
[1778430932976,42.01,81198.64,0.0,0.97305,4e-05,2.11895]
[1778430933807,42.01,81198.64,0.0,0.97305,4e-05,2.11895]
[1778430934394,42.01,81198.64,0.0,0.97305,4e-05,2.11895]
[1778430934558,42.01,81198.64,0.0,0.97305,4e-05,2.11895]
[1778430934603,42.01,81195.83,0.0,0.97292,4e-05,2.12696]
[1778430940025,42.01,81196.81,0.0,0.97297,4e-05,2.12423]
[1778430944712,42.01,81197.03,0.0,0.97298,4e-05,2.12363]
[1778430944808,42.01,81197.03,0.0,0.97298,4e-05,2.12363]
[1778430945312,42.01,81198.0,0.0,0.97302,4e-05,2.12089]
[1778430945379,42.01,81206.17,0.0,0.97337,4e-05,2.09786]
[1778430946067,42.01,81209.53,0.0,0.97352,4e-05,2.08848]
[1778430947074,42.01,81212.76,0.0,0.97365,4e-05,2.07952]
[1778430948614,42.01,81212.76,0.0,0.97365,4e-05,2.07952]
[1778430948814,42.01,81212.76,0.0,0.97365,4e-05,2.07952]
[1778430948764,42.01,81215.46,0.0,0.97377,4e-05,2.07207]
[1778430951102,42.02,81218.24,0.0,0.97388,4e-05,2.06462]
[1778430952109,42.02,81223.13,0.0,0.97409,4e-05,2.05119]
[1778430953302,42.02,81223.13,0.0,0.97409,4e-05,2.05119]
[1778430953314,42.02,81223.13,0.0,0.97409,4e-05,2.05119]
[1778430953396,42.02,81224.6,0.0,0.97415,4e-05,2.04726]
[1778430957144,42.02,81230.25,0.0,0.97437,4e-05,2.03227]
[1778430958151,42.02,81233.54,0.0,0.97451,4e-05,2.02342]
[1778430964838,42.03,81234.15,0.0,0.97452,4e-05,2.02284]
[1778430965200,42.03,81237.02,0.0,0.97463,4e-05,2.01518]
[1778430966551,42.03,81240.95,0.0,0.97479,4e-05,2.00468]
[1778430967215,42.03,81243.97,0.0,0.97491,4e-05,1.99671]
[1778430968221,42.03,81246.3,0.0,0.975,4e-05,1.99063]
[1778430969228,42.03,81250.74,0.0,0.97518,4e-05,1.9789]
[1778430970235,42.03,81253.29,0.0,0.97528,4e-05,1.9723]
[1778430975270,42.04,81253.14,0.0,0.97526,4e-05,1.97401]
[1778430979298,42.05,81246.0,0.0,0.97495,4e-05,1.99427]
[1778430980305,42.05,81241.64,0.0,0.97477,4e-05,2.00631]
[1778430981312,42.05,81238.45,0.0,0.97463,4e-05,2.01519]
[1778430986347,42.05,81235.8,0.0,0.97451,4e-05,2.02335]
[1778430991382,42.06,81233.18,0.0,0.97445,4e-05,2.02618]
[1778430994403,42.06,81229.43,0.0,0.97429,4e-05,2.03698]
[1778430996417,42.06,81225.42,0.0,0.97411,4e-05,2.04832]
[1778431001452,42.07,81225.28,0.0,0.9741,4e-05,2.04941]
[1778431003466,42.07,81222.56,0.0,0.97398,4e-05,2.0572]
[1778431008458,42.07,81221.19,0.0,0.97391,4e-05,2.06136]
[1778431008564,42.07,81221.19,0.0,0.97391,4e-05,2.06136]
[1778431011308,42.07,81219.6,0.0,0.97384,4e-05,2.06623]
[1778431012529,42.08,81222.98,0.0,0.97398,4e-05,2.05709]
[1778431015599,42.08,81224.01,0.0,0.97402,4e-05,2.05449]
[1778431015812,42.08,81224.01,0.0,0.97402,4e-05,2.05449]
[1778431015661,42.08,81224.76,0.0,0.97405,4e-05,2.05255]
[1778431021592,42.08,81225.64,0.0,0.97407,4e-05,2.05094]
[1778431024816,42.08,81226.01,0.0,0.97408,4e-05,2.0502]
[1778431025060,42.08,81226.16,0.0,0.97409,4e-05,2.04993]
[1778431028391,42.09,81226.98,0.0,0.97412,4e-05,2.0481]
[1778431028560,42.09,81226.98,0.0,0.97412,4e-05,2.0481]
[1778431028641,42.09,81226.29,0.0,0.97409,4e-05,2.05015]
[1778431033676,42.09,81222.27,0.0,0.97391,4e-05,2.06197]
[1778431040725,42.1,81222.4,0.0,0.9739,4e-05,2.0625]
[1778431041908,42.1,81224.73,0.0,0.97399,4e-05,2.05618]
[1778431043313,42.1,81225.47,0.0,0.97402,4e-05,2.05428]
[1778431046693,42.1,81225.13,0.0,0.974,4e-05,2.05564]
[1778431046811,42.1,81225.13,0.0,0.974,4e-05,2.05564]
[1778431046912,42.1,81224.81,0.0,0.97399,4e-05,2.05666]
[1778431049241,42.1,81225.5,0.0,0.97401,4e-05,2.05503]
[1778431049311,42.1,81225.5,0.0,0.97401,4e-05,2.05503]
[1778431051803,42.1,81225.32,0.0,0.97406,4e-05,2.05066]
[1778431058852,42.11,81225.32,0.0,0.97405,4e-05,2.05168]
[1778431064895,42.11,81234.48,0.0,0.97442,4e-05,2.02738]
[1778431066227,42.12,81234.38,0.0,0.97441,4e-05,2.02784]
[1778431066311,42.12,81234.38,0.0,0.97441,4e-05,2.02784]
[1778431067856,42.12,81235.25,0.0,0.97444,4e-05,2.02564]
[1778431067916,42.12,81235.02,0.0,0.97443,4e-05,2.02645]
[1778431068061,42.12,81235.02,0.0,0.97443,4e-05,2.02645]
[1778431072428,42.12,81237.52,0.0,0.97453,4e-05,2.02018]
[1778431072560,42.12,81237.52,0.0,0.97453,4e-05,2.02018]
[1778431078901,42.13,81239.32,0.0,0.97458,4e-05,2.01641]
[1778431079060,42.13,81239.32,0.0,0.97458,4e-05,2.01641]
[1778431079558,42.13,81239.32,0.0,0.97458,4e-05,2.01641]
[1778431079808,42.13,81239.32,0.0,0.97458,4e-05,2.01641]
[1778431079909,42.13,81239.76,0.0,0.97459,4e-05,2.01579]
[1778431085038,42.14,81239.18,0.0,0.97455,4e-05,2.01832]
[1778431087436,42.14,81240.15,0.0,0.97459,4e-05,2.01587]
[1778431087559,42.14,81240.15,0.0,0.97459,4e-05,2.01587]
[1778431088059,42.14,81237.35,0.0,0.97447,4e-05,2.02387]
[1778431093094,42.14,81237.55,0.0,0.97446,4e-05,2.0242]
[1778431097406,42.15,81237.79,0.0,0.97447,4e-05,2.02389]
[1778431097561,42.15,81237.79,0.0,0.97447,4e-05,2.02389]
[1778431097661,42.15,81237.87,0.0,0.97446,4e-05,2.02419]
[1778431100290,42.15,81237.69,0.0,0.97446,4e-05,2.02468]
[1778431100309,42.15,81237.69,0.0,0.97446,4e-05,2.02468]
[1778431106697,42.15,81238.13,0.0,0.97446,4e-05,2.0245]
[1778431107192,42.16,81244.0,0.0,0.9747,4e-05,2.00903]
[1778431108021,42.16,81244.0,0.0,0.9747,4e-05,2.00903]
[1778431108059,42.16,81244.0,0.0,0.9747,4e-05,2.00903]
[1778431109874,42.16,81246.03,0.0,0.97477,4e-05,2.00389]
[1778431109911,42.16,81246.15,0.0,0.97478,4e-05,2.00377]
[1778431110064,42.16,81246.15,0.0,0.97478,4e-05,2.00377]
[1778431111220,42.16,81246.35,0.0,0.97484,4e-05,1.99842]
[1778431115589,42.17,81247.77,0.0,0.97489,4e-05,1.99521]
[1778431115808,42.17,81247.77,0.0,0.97489,4e-05,1.99521]
[1778431120297,42.17,81246.06,0.0,0.9748,4e-05,2.00089]
[1778431120310,42.17,81246.06,0.0,0.9748,4e-05,2.00089]
[1778431120873,42.17,81246.06,0.0,0.9748,4e-05,2.00089]
[1778431120910,42.17,81247.26,0.0,0.97485,4e-05,1.99785]
[1778431121060,42.17,81247.26,0.0,0.97485,4e-05,1.99785]
[1778431126032,42.18,81249.93,0.0,0.97494,4e-05,1.99168]
[1778431126067,42.18,81249.93,0.0,0.97494,4e-05,1.99168]
[1778431128327,42.18,81250.22,0.0,0.97495,4e-05,1.99132]
[1778431128561,42.18,81250.22,0.0,0.97495,4e-05,1.99132]
[1778431128662,42.18,81250.51,0.0,0.97496,4e-05,1.99076]
[1778431131733,42.18,81251.11,0.0,0.97497,4e-05,1.98957]
[1778431131810,42.18,81251.11,0.0,0.97497,4e-05,1.98957]
[1778431138409,42.19,81251.18,0.0,0.97495,4e-05,1.99113]
[1778431142844,42.2,81251.04,0.0,0.97493,4e-05,1.99216]
[1778431143073,42.2,81251.0,0.0,0.97493,4e-05,1.99249]
[1778431144636,42.2,81251.0,0.0,0.97493,4e-05,1.99249]
[1778431144812,42.2,81251.0,0.0,0.97493,4e-05,1.99249]
[1778431144911,42.2,81252.57,0.0,0.97499,4e-05,1.98869]
[1778431150785,42.21,81251.06,0.0,0.97491,4e-05,1.99386]
[1778431150809,42.21,81251.06,0.0,0.97491,4e-05,1.99386]
[1778431151501,42.21,81255.58,0.0,0.97509,4e-05,1.98214]
[1778431156536,42.22,81255.87,0.0,0.97508,4e-05,1.98254]
[1778431158170,42.22,81256.18,0.0,0.97509,4e-05,1.98194]
[1778431158310,42.22,81256.18,0.0,0.97509,4e-05,1.98194]
[1778431159228,42.22,81256.08,0.0,0.97508,4e-05,1.98245]
[1778431159313,42.22,81256.08,0.0,0.97508,4e-05,1.98245]
[1778431159557,42.22,81255.63,0.0,0.97506,4e-05,1.98389]
[1778431160595,42.22,81255.63,0.0,0.97506,4e-05,1.98389]
[1778431160811,42.22,81255.63,0.0,0.97506,4e-05,1.98389]
[1778431160823,42.22,81265.16,0.0,0.97544,4e-05,1.95866]
[1778431161571,42.22,81270.62,0.0,0.97566,4e-05,1.94446]
[1778431162578,42.22,81275.88,0.0,0.97586,4e-05,1.93088]
[1778431164823,42.22,81275.88,0.0,0.97586,4e-05,1.93088]
[1778431164920,42.23,81275.97,0.0,0.97585,4e-05,1.93128]
[1778431165062,42.23,81275.97,0.0,0.97585,4e-05,1.93128]
[1778431167617,42.23,81280.26,0.0,0.97601,4e-05,1.92097]
[1778431169494,42.24,81282.46,0.0,0.97609,4e-05,1.91555]
[1778431169559,42.24,81282.46,0.0,0.97609,4e-05,1.91555]
[1778431171644,42.24,81282.59,0.0,0.97614,4e-05,1.91117]
[1778431176679,42.25,81283.27,0.0,0.97614,4e-05,1.91116]
[1778431179071,42.25,81283.27,0.0,0.97614,4e-05,1.91116]
[1778431179309,42.25,81283.27,0.0,0.97614,4e-05,1.91116]
[1778431181716,42.26,81286.81,0.0,0.97625,4e-05,1.90372]
[1778431182180,42.26,81286.81,0.0,0.97625,4e-05,1.90372]
[1778431182311,42.26,81286.81,0.0,0.97625,4e-05,1.90372]
[1778431182723,42.26,81285.34,0.0,0.97619,4e-05,1.90792]
[1778431187758,42.27,81285.94,0.0,0.97619,4e-05,1.90812]
[1778431190765,42.28,81286.11,0.0,0.97618,4e-05,1.90837]
[1778431190812,42.28,81286.11,0.0,0.97618,4e-05,1.90837]
[1778431190864,42.28,81289.9,0.0,0.97632,4e-05,1.89886]
[1778431193533,42.28,81289.94,0.0,0.97632,4e-05,1.89948]
[1778431193561,42.28,81289.94,0.0,0.97632,4e-05,1.89948]
[1778431193800,42.29,81287.52,0.0,0.97622,4e-05,1.90613]
[1778431194273,42.29,81287.52,0.0,0.97622,4e-05,1.90613]
[1778431194309,42.29,81287.52,0.0,0.97622,4e-05,1.90613]
[1778431196821,42.29,81282.25,0.0,0.97599,4e-05,1.9209]
[1778431201856,42.3,81282.1,0.0,0.97596,4e-05,1.92293]
[1778431206891,42.31,81282.57,0.0,0.97596,4e-05,1.92332]
[1778431211926,42.32,81283.8,0.0,0.97598,4e-05,1.92174]
[1778431215444,42.33,81285.1,0.0,0.97602,4e-05,1.91934]
[1778431215561,42.33,81285.1,0.0,0.97602,4e-05,1.91934]
[1778431215954,42.33,81284.73,0.0,0.976,4e-05,1.92064]
[1778431217968,42.33,81287.47,0.0,0.9761,4e-05,1.91415]
[1778431220989,42.34,81290.7,0.0,0.97621,4e-05,1.90679]
[1778431224015,42.34,81296.45,0.0,0.97641,4e-05,1.89295]
[1778431225018,42.35,81298.86,0.0,0.9765,4e-05,1.8871]
[1778431228039,42.35,81301.7,0.0,0.97659,4e-05,1.88094]
[1778431231060,42.36,81301.72,0.0,0.97664,4e-05,1.87705]
[1778431233074,42.36,81298.69,0.0,0.97651,4e-05,1.88564]
[1778431238109,42.37,81299.9,0.0,0.97653,4e-05,1.88444]
[1778431239116,42.38,81295.18,0.0,0.97634,4e-05,1.89701]
[1778431240123,42.38,81289.67,0.0,0.97612,4e-05,1.91167]
[1778431245159,42.39,81287.16,0.0,0.976,4e-05,1.91989]
[1778431246988,42.39,81284.59,0.0,0.97589,4e-05,1.92726]
[1778431247173,42.39,81277.13,0.0,0.97559,4e-05,1.94687]
[1778431249187,42.39,81275.41,0.0,0.97551,4e-05,1.952]
[1778431252208,42.4,81280.16,0.0,0.97569,4e-05,1.94029]
[1778431253215,42.4,81288.59,0.0,0.97602,4e-05,1.91847]
[1778431255229,42.4,81289.0,0.0,0.97602,4e-05,1.91801]
[1778431258250,42.41,81292.01,0.0,0.97613,4e-05,1.91114]
[1778431259258,42.41,81296.25,0.0,0.97629,4e-05,1.90046]
[1778431260264,42.41,81304.23,0.0,0.97659,4e-05,1.88021]
[1778431261271,42.42,81306.71,0.0,0.97668,4e-05,1.8742]
[1778431263285,42.42,81306.27,0.0,0.97665,4e-05,1.8761]
[1778431265299,42.42,81303.27,0.0,0.97653,4e-05,1.88459]
[1778431266306,42.43,81298.68,0.0,0.97634,4e-05,1.89682]
[1778431267313,42.43,81294.63,0.0,0.97618,4e-05,1.90768]
[1778431268320,42.43,81290.61,0.0,0.97602,4e-05,1.91849]
[1778431269327,42.43,81288.14,0.0,0.97592,4e-05,1.92528]
[1778431274363,42.44,81286.82,0.0,0.97584,4e-05,1.93056]
[1778431278391,42.45,81284.4,0.0,0.97572,4e-05,1.93809]
[1778431279400,42.45,81278.66,0.0,0.97549,4e-05,1.9535]
[1778431281412,42.45,81275.67,0.0,0.97536,4e-05,1.96192]
[1778431286447,42.46,81276.29,0.0,0.97537,4e-05,1.96151]
[1778431291482,42.47,81277.97,0.0,0.97548,4e-05,1.95316]
[1778431293496,42.47,81281.74,0.0,0.97562,4e-05,1.94375]
[1778431298531,42.48,81282.37,0.0,0.97563,4e-05,1.94348]
[1778431302559,42.49,81277.74,0.0,0.97543,4e-05,1.95678]
[1778431307594,42.49,81277.53,0.0,0.9754,4e-05,1.95858]
[1778431312629,42.5,81278.15,0.0,0.97541,4e-05,1.95818]
[1778431314643,42.5,81286.74,0.0,0.97574,4e-05,1.93606]
[1778431315650,42.5,81289.57,0.0,0.97585,4e-05,1.92894]
[1778431320685,42.51,81285.42,0.0,0.97566,4e-05,1.9413]
[1778431325720,42.52,81285.13,0.0,0.97563,4e-05,1.94341]
[1778431330756,42.53,81284.25,0.0,0.97557,4e-05,1.94705]
[1778431335790,42.54,81284.66,0.0,0.97557,4e-05,1.94727]
[1778431340825,42.54,81286.56,0.0,0.97563,4e-05,1.94357]
[1778431341832,42.54,81289.47,0.0,0.97574,4e-05,1.93621]
[1778431346867,42.55,81288.16,0.0,0.97567,4e-05,1.94101]
[1778431351902,42.56,81287.36,0.0,0.97568,4e-05,1.9393]
[1778431356937,42.57,81284.48,0.0,0.97554,4e-05,1.94819]
[1778431362979,42.58,81284.45,0.0,0.97552,4e-05,1.94976]
[1778431364993,42.58,81281.71,0.0,0.9754,4e-05,1.95748]
[1778431370028,42.59,81280.47,0.0,0.97533,4e-05,1.96192]
[1778431378085,42.6,81280.6,0.0,0.97531,4e-05,1.96338]
[1778431383120,42.6,81283.15,0.0,0.9754,4e-05,1.95778]
[1778431388155,42.61,81283.64,0.0,0.9754,4e-05,1.95765]
[1778431394197,42.62,81283.9,0.0,0.97539,4e-05,1.95837]
[1778431401246,42.63,81284.17,0.0,0.97538,4e-05,1.95927]
[1778431412323,42.64,81284.46,0.0,0.97541,4e-05,1.95585]
[1778431413332,42.64,81287.16,0.0,0.97552,4e-05,1.94897]
[1778431418608,42.65,81286.59,0.0,0.97548,4e-05,1.95144]
[1778431423833,42.65,81286.74,0.0,0.97547,4e-05,1.95177]
[1778431429443,42.66,81287.56,0.0,0.97547,4e-05,1.95176]
[1778431436492,42.67,81285.82,0.0,0.97538,4e-05,1.95797]
[1778431441546,42.68,81284.2,0.0,0.97531,4e-05,1.96291]
[1778431441561,42.68,81284.2,0.0,0.97531,4e-05,1.96291]
[1778431441639,42.68,81284.2,0.0,0.9753,4e-05,1.96356]
[1778431443541,42.68,81280.26,0.0,0.97513,4e-05,1.9742]
[1778431444548,42.68,81270.56,0.0,0.97474,4e-05,2.00025]
[1778431445555,42.68,81267.12,0.0,0.97459,4e-05,2.00983]
[1778431447569,42.69,81272.01,0.0,0.97479,4e-05,1.99699]
[1778431448576,42.69,81275.77,0.0,0.97494,4e-05,1.98712]
[1778431453611,42.69,81276.25,0.0,0.97494,4e-05,1.98673]
[1778431458646,42.7,81275.97,0.0,0.97492,4e-05,1.98835]
[1778431461667,42.7,81265.98,0.0,0.97451,4e-05,2.01561]
[1778431462674,42.7,81260.55,0.0,0.97428,4e-05,2.03039]
[1778431463681,42.7,81257.73,0.0,0.97416,4e-05,2.03813]
[1778431465695,42.7,81255.21,0.0,0.97405,4e-05,2.04515]
[1778431466702,42.7,81243.84,0.0,0.97358,4e-05,2.07633]
[1778431467709,42.7,81241.34,0.0,0.97347,4e-05,2.08324]
[1778431471737,42.7,81240.91,0.0,0.97351,4e-05,2.07915]
[1778431474084,42.7,81240.99,0.0,0.97352,4e-05,2.07895]
[1778431477316,42.7,81239.39,0.0,0.97345,4e-05,2.08343]
[1778431480803,42.7,81229.31,0.0,0.97302,4e-05,2.11146]
[1778431481751,42.7,81229.31,0.0,0.97302,4e-05,2.11146]
[1778431481810,42.7,81229.31,0.0,0.97302,4e-05,2.11146]
[1778431482258,42.7,81229.31,0.0,0.97302,4e-05,2.11146]
[1778431482311,42.7,81229.31,0.0,0.97302,4e-05,2.11146]
[1778431482817,42.7,81230.32,0.0,0.97306,4e-05,2.10861]
[1778431484831,42.7,81228.04,0.0,0.97296,4e-05,2.11492]
[1778431489866,42.7,81231.9,0.0,0.97313,4e-05,2.10406]
[1778431490661,42.7,81231.9,0.0,0.97313,4e-05,2.10406]
[1778431490811,42.7,81231.9,0.0,0.97313,4e-05,2.10406]
[1778431495908,42.7,81235.08,0.0,0.97327,4e-05,2.09523]
[1778431497219,42.7,81235.08,0.0,0.97327,4e-05,2.09523]
[1778431497315,42.7,81235.08,0.0,0.97327,4e-05,2.09523]
[1778431498186,42.7,81237.08,0.0,0.97335,4e-05,2.08971]
[1778431498309,42.7,81237.08,0.0,0.97335,4e-05,2.08971]
[1778431498287,42.7,81238.19,0.0,0.9734,4e-05,2.08666]
[1778431503964,42.7,81237.88,0.0,0.97338,4e-05,2.08766]
[1778431509000,42.7,81234.18,0.0,0.97322,4e-05,2.09799]
[1778431510011,42.7,81227.84,0.0,0.97295,4e-05,2.11561]
[1778431510490,42.7,81227.84,0.0,0.97295,4e-05,2.11561]
[1778431510563,42.7,81227.84,0.0,0.97295,4e-05,2.11561]
[1778431514035,42.7,81224.37,0.0,0.9728,4e-05,2.12518]
[1778431516049,42.7,81217.99,0.0,0.97253,4e-05,2.143]
[1778431517053,42.7,81217.99,0.0,0.97253,4e-05,2.143]
[1778431517058,42.7,81217.99,0.0,0.97253,4e-05,2.143]
[1778431518229,42.7,81217.3,0.0,0.9725,4e-05,2.14488]
[1778431518310,42.7,81217.3,0.0,0.9725,4e-05,2.14488]
[1778431518330,42.7,81216.4,0.0,0.97246,4e-05,2.14734]
[1778431521084,42.7,81218.62,0.0,0.97256,4e-05,2.14086]
[1778431525632,42.7,81218.43,0.0,0.97256,4e-05,2.14112]
[1778431525810,42.7,81218.43,0.0,0.97256,4e-05,2.14112]
[1778431528133,42.7,81221.83,0.0,0.97271,4e-05,2.13137]
[1778431529419,42.7,81222.31,0.0,0.97273,4e-05,2.12997]
[1778431529563,42.7,81222.31,0.0,0.97273,4e-05,2.12997]
[1778431529580,42.7,81222.31,0.0,0.97273,4e-05,2.12997]
[1778431529810,42.7,81222.31,0.0,0.97273,4e-05,2.12997]
[1778431530148,42.7,81222.66,0.0,0.97275,4e-05,2.12894]
[1778431531156,42.7,81222.29,0.0,0.9728,4e-05,2.12451]
[1778431532162,42.7,81227.79,0.0,0.97303,4e-05,2.10911]
[1778431535737,42.7,81227.21,0.0,0.97301,4e-05,2.1107]
[1778431535811,42.7,81227.21,0.0,0.97301,4e-05,2.1107]
[1778431541225,42.7,81229.71,0.0,0.97312,4e-05,2.10365]
[1778431546260,42.7,81230.46,0.0,0.97315,4e-05,2.10156]
[1778431546789,42.7,81230.46,0.0,0.97315,4e-05,2.10156]
[1778431546809,42.7,81230.46,0.0,0.97315,4e-05,2.10156]
[1778431548709,42.7,81230.32,0.0,0.97314,4e-05,2.10195]
[1778431548811,42.7,81230.32,0.0,0.97314,4e-05,2.10195]
[1778431549281,42.7,81230.54,0.0,0.97315,4e-05,2.10134]
[1778431556330,42.7,81229.45,0.0,0.97311,4e-05,2.10437]
[1778431561365,42.7,81230.38,0.0,0.97315,4e-05,2.10179]
[1778431563073,42.7,81231.34,0.0,0.97319,4e-05,2.09914]
[1778431563308,42.7,81231.34,0.0,0.97319,4e-05,2.09914]
[1778431568414,42.7,81231.81,0.0,0.97321,4e-05,2.09791]
[1778431568938,42.7,81231.81,0.0,0.97321,4e-05,2.09791]
[1778431569059,42.7,81231.81,0.0,0.97321,4e-05,2.09791]
[1778431569865,42.7,81232.01,0.0,0.97322,4e-05,2.09737]
[1778431570059,42.7,81232.01,0.0,0.97322,4e-05,2.09737]
[1778431570428,42.7,81233.36,0.0,0.97327,4e-05,2.09365]
[1778431575463,42.7,81233.25,0.0,0.97327,4e-05,2.09408]
[1778431576470,42.7,81235.67,0.0,0.97337,4e-05,2.08741]
[1778431577515,42.7,81235.67,0.0,0.97337,4e-05,2.08741]
[1778431577558,42.7,81235.67,0.0,0.97337,4e-05,2.08741]
[1778431582747,42.7,81236.61,0.0,0.97341,4e-05,2.08501]
[1778431582809,42.7,81236.61,0.0,0.97341,4e-05,2.08501]
[1778431583219,42.7,81236.61,0.0,0.97341,4e-05,2.08501]
[1778431583314,42.7,81236.61,0.0,0.97341,4e-05,2.08501]
[1778431583320,42.7,81236.79,0.0,0.97341,4e-05,2.08459]
[1778431587356,42.7,81236.9,0.0,0.97342,4e-05,2.08437]
[1778431587557,42.7,81244.05,0.0,0.97372,4e-05,2.06479]
[1778431588555,42.7,81251.34,0.0,0.97402,4e-05,2.04492]
[1778431591335,42.7,81252.63,0.0,0.97407,4e-05,2.04149]
[1778431591412,42.7,81252.66,0.0,0.97414,4e-05,2.03633]
[1778431596611,42.71,81251.42,0.0,0.97408,4e-05,2.04028]
[1778431599894,42.71,81251.92,0.0,0.97409,4e-05,2.03914]
[1778431600061,42.71,81251.92,0.0,0.97409,4e-05,2.03914]
[1778431600310,42.71,81251.92,0.0,0.97409,4e-05,2.03914]
[1778431600358,42.71,81253.02,0.0,0.97414,4e-05,2.03637]
[1778431600561,42.71,81253.02,0.0,0.97414,4e-05,2.03637]
[1778431605468,42.71,81252.08,0.0,0.97409,4e-05,2.03927]
[1778431605558,42.71,81250.0,0.0,0.974,4e-05,2.04503]
[1778431608015,42.71,81249.62,0.0,0.97398,4e-05,2.04627]
[1778431608695,42.71,81255.51,0.0,0.97423,4e-05,2.03047]
[1778431609702,42.71,81261.53,0.0,0.97447,4e-05,2.01432]
[1778431610709,42.72,81261.52,0.0,0.97447,4e-05,2.01461]
[1778431611967,42.72,81261.52,0.0,0.97447,4e-05,2.01461]
[1778431613730,42.72,81258.77,0.0,0.97435,4e-05,2.02247]
[1778431617758,42.72,81264.09,0.0,0.97456,4e-05,2.00866]
[1778431619407,42.72,81264.09,0.0,0.97456,4e-05,2.00866]
[1778431619500,42.72,81266.6,0.0,0.97466,4e-05,2.00208]
[1778431619565,42.72,81266.6,0.0,0.97466,4e-05,2.00208]
[1778431620779,42.72,81272.37,0.0,0.97489,4e-05,1.98699]
[1778431621786,42.72,81279.98,0.0,0.97519,4e-05,1.96698]
[1778431622799,42.73,81282.14,0.0,0.97528,4e-05,1.9615]
[1778431624157,42.73,81282.14,0.0,0.97528,4e-05,1.9615]
[1778431624308,42.73,81282.14,0.0,0.97528,4e-05,1.9615]
[1778431624409,42.73,81285.78,0.0,0.97542,4e-05,1.95214]
[1778431625367,42.73,81285.78,0.0,0.97542,4e-05,1.95214]
[1778431625457,42.73,81286.14,0.0,0.97543,4e-05,1.95143]
[1778431625568,42.73,81286.14,0.0,0.97543,4e-05,1.95143]
[1778431625888,42.73,81286.14,0.0,0.97543,4e-05,1.95143]
[1778431626844,42.73,81290.66,0.0,0.9756,4e-05,1.94007]
[1778431629834,42.73,81289.38,0.0,0.97554,4e-05,1.94395]
[1778431634900,42.74,81290.35,0.0,0.97556,4e-05,1.94295]
[1778431639404,42.75,81289.9,0.0,0.97553,4e-05,1.94465]
[1778431639561,42.75,81289.79,0.0,0.97552,4e-05,1.94545]
[1778431640756,42.75,81289.08,0.0,0.97549,4e-05,1.94757]
[1778431640814,42.75,81289.08,0.0,0.97549,4e-05,1.94757]
[1778431640942,42.75,81288.8,0.0,0.97547,4e-05,1.94855]
[1778431643473,42.75,81288.75,0.0,0.97547,4e-05,1.94894]
[1778431643963,42.76,81291.87,0.0,0.97558,4e-05,1.94126]
[1778431647446,42.76,81291.61,0.0,0.97557,4e-05,1.94246]
[1778431651014,42.76,81290.7,0.0,0.97559,4e-05,1.93983]
[1778431656051,42.75,81289.4,0.0,0.97556,4e-05,1.94169]
[1778431661468,42.75,81289.58,0.0,0.97557,4e-05,1.94144]
[1778431661560,42.76,81289.92,0.0,0.97557,4e-05,1.94107]
[1778431663214,42.76,81290.26,0.0,0.97558,4e-05,1.94045]
[1778431663314,42.76,81290.26,0.0,0.97558,4e-05,1.94045]
[1778431663411,42.76,81289.47,0.0,0.97554,4e-05,1.94278]
[1778431669142,42.77,81289.83,0.0,0.97554,4e-05,1.94341]
[1778431671157,42.77,81279.13,0.0,0.9751,4e-05,1.9721]
[1778431672163,42.77,81275.5,0.0,0.97495,4e-05,1.98194]
[1778431673170,42.77,81277.81,0.0,0.97504,4e-05,1.97601]
[1778431676191,42.78,81281.2,0.0,0.97517,4e-05,1.96765]
[1778431681226,42.78,81280.7,0.0,0.97513,4e-05,1.97008]
[1778431686261,42.79,81279.62,0.0,0.97507,4e-05,1.97401]
[1778431691296,42.79,81278.17,0.0,0.975,4e-05,1.97893]
[1778431696331,42.8,81278.4,0.0,0.97499,4e-05,1.97937]
[1778431700359,42.81,81283.35,0.0,0.97518,4e-05,1.96714]
[1778431705394,42.81,81283.64,0.0,0.97517,4e-05,1.96757]
[1778431710430,42.82,81283.4,0.0,0.97514,4e-05,1.96938]
[1778431711437,42.82,81283.37,0.0,0.9752,4e-05,1.9645]
[1778431719493,42.83,81280.34,0.0,0.97505,4e-05,1.97442]
[1778431724529,42.84,81280.2,0.0,0.97503,4e-05,1.97591]
[1778431727550,42.84,81276.54,0.0,0.97487,4e-05,1.98628]
[1778431728557,42.84,81274.29,0.0,0.97478,4e-05,1.99247]
[1778431733592,42.85,81273.89,0.0,0.97474,4e-05,1.99448]
[1778431740641,42.85,81274.38,0.0,0.97475,4e-05,1.99443]
[1778431744669,42.86,81276.5,0.0,0.97482,4e-05,1.98949]
[1778431750712,42.86,81275.67,0.0,0.97477,4e-05,1.99276]
[1778431756754,42.87,81276.26,0.0,0.97478,4e-05,1.99221]
[1778431761789,42.88,81276.88,0.0,0.97479,4e-05,1.99141]
[1778431766824,42.88,81282.43,0.0,0.975,4e-05,1.97753]
[1778431767831,42.88,81285.04,0.0,0.97511,4e-05,1.97081]
[1778431769845,42.88,81287.91,0.0,0.97521,4e-05,1.96365]
[1778431770852,42.88,81290.67,0.0,0.97532,4e-05,1.95661]
[1778431775887,42.89,81294.03,0.0,0.97549,4e-05,1.94411]
[1778431780922,42.89,81293.53,0.0,0.97547,4e-05,1.94554]
[1778431785957,42.9,81293.85,0.0,0.97547,4e-05,1.94595]
[1778431788978,42.91,81296.27,0.0,0.97555,4e-05,1.94038]
[1778431789985,42.91,81301.13,0.0,0.97574,4e-05,1.92798]
[1778431790992,42.91,81307.06,0.0,0.97597,4e-05,1.91291]
[1778431796027,42.92,81307.52,0.0,0.97596,4e-05,1.91322]
[1778431801062,42.92,81307.97,0.0,0.97597,4e-05,1.91297]
[1778431805090,42.92,81310.32,0.0,0.97607,4e-05,1.90583]
[1778431810126,42.91,81312.79,0.0,0.97619,4e-05,1.89819]
[1778431812459,42.91,81312.89,0.0,0.9762,4e-05,1.89768]
[1778431812557,42.91,81312.89,0.0,0.9762,4e-05,1.89768]
[1778431814154,42.9,81318.15,0.0,0.97641,4e-05,1.88349]
[1778431815171,42.9,81324.07,0.0,0.97664,4e-05,1.86821]
[1778431816173,42.9,81339.71,0.0,0.97723,4e-05,1.82867]
[1778431817186,42.9,81339.32,0.0,0.97722,4e-05,1.82952]
[1778431820970,42.9,81337.94,0.0,0.97717,4e-05,1.8327]
[1778431821062,42.9,81337.94,0.0,0.97717,4e-05,1.8327]
[1778431821067,42.9,81337.94,0.0,0.97717,4e-05,1.83243]
[1778431825316,42.89,81339.02,0.0,0.97722,4e-05,1.82932]
[1778431830285,42.89,81342.38,0.0,0.97736,4e-05,1.82016]
[1778431833010,42.89,81345.51,0.0,0.97753,4e-05,1.80722]
[1778431833059,42.89,81345.51,0.0,0.97753,4e-05,1.80722]
[1778431833143,42.89,81345.51,0.0,0.97753,4e-05,1.80722]
[1778431833310,42.89,81345.51,0.0,0.97753,4e-05,1.80722]
[1778431833355,42.89,81345.4,0.0,0.97753,4e-05,1.80739]
[1778431839352,42.88,81345.09,0.0,0.97753,4e-05,1.80758]
[1778431843847,42.88,81344.97,0.0,0.97753,4e-05,1.80749]
[1778431843961,42.88,81344.97,0.0,0.97753,4e-05,1.80749]
[1778431844060,42.88,81344.97,0.0,0.97753,4e-05,1.80749]
[1778431844160,42.88,81344.97,0.0,0.97753,4e-05,1.80739]
[1778431846405,42.88,81335.63,0.0,0.97719,4e-05,1.83043]
[1778431847113,42.88,81335.63,0.0,0.97719,4e-05,1.83043]
[1778431847117,42.88,81335.63,0.0,0.97719,4e-05,1.83043]
[1778431847311,42.88,81335.63,0.0,0.97719,4e-05,1.83043]
[1778431847412,42.88,81330.01,0.0,0.97698,4e-05,1.84439]
[1778431852447,42.87,81327.75,0.0,0.97691,4e-05,1.84926]
[1778431853454,42.87,81321.79,0.0,0.97668,4e-05,1.86416]
[1778431854465,42.87,81312.6,0.0,0.97633,4e-05,1.88738]
[1778431855471,42.87,81310.14,0.0,0.97624,4e-05,1.89345]
[1778431856322,42.87,81310.14,0.0,0.97624,4e-05,1.89345]
[1778431856537,42.87,81310.14,0.0,0.97624,4e-05,1.89345]
[1778431856558,42.87,81310.14,0.0,0.97624,4e-05,1.89345]
[1778431856635,42.87,81310.29,0.0,0.97625,4e-05,1.89282]
[1778431862521,42.86,81320.83,0.0,0.97668,4e-05,1.8645]
[1778431863528,42.86,81323.25,0.0,0.97677,4e-05,1.85817]
[1778431864804,42.86,81323.79,0.0,0.9768,4e-05,1.85662]
[1778431864985,42.86,81323.79,0.0,0.9768,4e-05,1.85662]
[1778431865059,42.86,81323.79,0.0,0.9768,4e-05,1.85662]
[1778431865542,42.86,81323.19,0.0,0.97678,4e-05,1.85796]
[1778431866549,42.86,81319.48,0.0,0.97664,4e-05,1.86718]
[1778431867556,42.86,81315.18,0.0,0.97648,4e-05,1.87792]
[1778431868563,42.85,81313.15,0.0,0.9764,4e-05,1.88288]
[1778431871584,42.85,81316.42,0.0,0.97654,4e-05,1.87387]
[1778431872038,42.85,81316.42,0.0,0.97654,4e-05,1.87387]
[1778431872059,42.85,81316.42,0.0,0.97654,4e-05,1.87387]
[1778431872094,42.85,81316.42,0.0,0.97654,4e-05,1.87387]
[1778431872308,42.85,81316.42,0.0,0.97654,4e-05,1.87387]
[1778431872591,42.85,81317.1,0.0,0.97657,4e-05,1.87192]
[1778431874605,42.85,81319.78,0.0,0.97667,4e-05,1.86471]
[1778431876622,42.84,81321.71,0.0,0.97675,4e-05,1.85942]
[1778431877155,42.84,81321.71,0.0,0.97675,4e-05,1.85942]
[1778431877284,42.84,81321.71,0.0,0.97675,4e-05,1.85942]
[1778431877311,42.84,81321.71,0.0,0.97675,4e-05,1.85942]
[1778431877629,42.84,81323.71,0.0,0.97683,4e-05,1.85418]
[1778431882664,42.84,81323.8,0.0,0.97685,4e-05,1.85305]
[1778431883141,42.84,81323.8,0.0,0.97685,4e-05,1.85305]
[1778431883313,42.84,81323.8,0.0,0.97685,4e-05,1.85305]
[1778431886075,42.84,81323.63,0.0,0.97685,4e-05,1.85295]
[1778431886313,42.84,81323.63,0.0,0.97685,4e-05,1.85295]
[1778431886692,42.83,81322.7,0.0,0.97682,4e-05,1.85512]
[1778431892734,42.83,81322.3,0.0,0.97688,4e-05,1.84998]
[1778431897769,42.82,81321.43,0.0,0.97686,4e-05,1.85129]
[1778431898776,42.82,81318.66,0.0,0.97676,4e-05,1.85812]
[1778431899437,42.82,81318.66,0.0,0.97676,4e-05,1.85812]
[1778431899559,42.82,81318.66,0.0,0.97676,4e-05,1.85812]
[1778431900790,42.82,81311.97,0.0,0.97651,4e-05,1.87473]
[1778431901797,42.82,81307.8,0.0,0.97635,4e-05,1.88516]
[1778431902805,42.82,81305.7,0.0,0.97627,4e-05,1.89031]
[1778431904399,42.82,81305.7,0.0,0.97627,4e-05,1.89031]
[1778431904560,42.82,81305.7,0.0,0.97627,4e-05,1.89031]
[1778431904631,42.81,81305.59,0.0,0.97628,4e-05,1.89009]
[1778431907098,42.81,81305.53,0.0,0.97627,4e-05,1.89025]
[1778431907308,42.81,81305.53,0.0,0.97627,4e-05,1.89025]
[1778431911078,42.81,81303.89,0.0,0.97623,4e-05,1.89323]
[1778431911309,42.81,81303.89,0.0,0.97623,4e-05,1.89323]
[1778431911410,42.8,81300.69,0.0,0.97611,4e-05,1.90097]
[1778431911867,42.8,81298.15,0.0,0.97601,4e-05,1.90753]
[1778431912874,42.8,81295.48,0.0,0.97591,4e-05,1.91418]
[1778431916120,42.8,81294.74,0.0,0.97589,4e-05,1.91554]
[1778431916310,42.8,81294.74,0.0,0.97589,4e-05,1.91554]
[1778431921938,42.79,81297.38,0.0,0.97602,4e-05,1.90673]
[1778431923250,42.79,81297.38,0.0,0.97602,4e-05,1.90673]
[1778431923297,42.79,81297.38,0.0,0.97602,4e-05,1.90673]
[1778431923312,42.79,81297.38,0.0,0.97602,4e-05,1.90673]
[1778431923399,42.78,81301.34,0.0,0.97619,4e-05,1.89597]
[1778431927980,42.78,81304.09,0.0,0.97631,4e-05,1.88794]
[1778431929607,42.78,81304.09,0.0,0.97631,4e-05,1.88794]
[1778431929653,42.78,81304.09,0.0,0.97631,4e-05,1.88794]
[1778431929809,42.78,81304.09,0.0,0.97631,4e-05,1.88794]
[1778431929812,42.78,81307.5,0.0,0.97645,4e-05,1.87874]
[1778431929995,42.78,81305.47,0.0,0.97637,4e-05,1.88394]
[1778431932009,42.77,81307.13,0.0,0.97644,4e-05,1.87925]
[1778431934875,42.77,81306.35,0.0,0.97641,4e-05,1.88082]
[1778431935065,42.77,81307.24,0.0,0.97645,4e-05,1.87832]
[1778431936050,42.77,81311.28,0.0,0.97661,4e-05,1.86759]
[1778431938827,42.77,81311.35,0.0,0.97662,4e-05,1.86741]
[1778431939075,42.76,81312.12,0.0,0.97665,4e-05,1.86487]
[1778431944110,42.76,81313.41,0.0,0.97672,4e-05,1.86065]
[1778431944908,42.76,81313.41,0.0,0.97672,4e-05,1.86065]
[1778431945125,42.76,81318.64,0.0,0.97692,4e-05,1.84741]
[1778431946129,42.76,81324.79,0.0,0.97715,4e-05,1.83157]
[1778431947690,42.76,81322.33,0.0,0.97706,4e-05,1.83762]
[1778431948888,42.75,81322.74,0.0,0.97708,4e-05,1.83644]
[1778431950157,42.75,81321.93,0.0,0.97705,4e-05,1.83819]
[1778431951164,42.75,81320.78,0.0,0.97707,4e-05,1.83592]
[1778431953020,42.75,81320.39,0.0,0.97706,4e-05,1.83675]
[1778431953184,42.75,81323.09,0.0,0.97716,4e-05,1.82997]
[1778431956973,42.75,81323.22,0.0,0.97717,4e-05,1.82908]
[1778431957209,42.75,81323.81,0.0,0.9772,4e-05,1.82746]
[1778431963251,42.74,81324.11,0.0,0.97722,4e-05,1.82588]
[1778431970300,42.74,81324.5,0.0,0.97725,4e-05,1.82394]
[1778431973147,42.73,81324.32,0.0,0.97725,4e-05,1.82412]
[1778431973308,42.73,81324.32,0.0,0.97725,4e-05,1.82412]
[1778431973321,42.73,81324.3,0.0,0.97725,4e-05,1.82403]
[1778431979363,42.73,81324.02,0.0,0.97725,4e-05,1.82389]
[1778431980347,42.73,81324.02,0.0,0.97725,4e-05,1.82389]
[1778431980563,42.73,81324.02,0.0,0.97725,4e-05,1.82389]
[1778431980639,42.73,81322.84,0.0,0.97721,4e-05,1.82671]
[1778431981378,42.73,81319.7,0.0,0.97709,4e-05,1.83445]
[1778431982384,42.73,81317.0,0.0,0.97699,4e-05,1.84109]
[1778431983660,42.73,81317.0,0.0,0.97699,4e-05,1.84109]
[1778431983809,42.73,81317.0,0.0,0.97699,4e-05,1.84109]
[1778431983863,42.73,81318.74,0.0,0.97706,4e-05,1.83653]
[1778431984058,42.73,81318.74,0.0,0.97706,4e-05,1.83653]
[1778431984398,42.72,81324.51,0.0,0.97728,4e-05,1.82188]
[1778431986412,42.72,81327.64,0.0,0.9774,4e-05,1.81379]
[1778431989039,42.72,81328.79,0.0,0.97745,4e-05,1.8108]
[1778431989060,42.72,81328.79,0.0,0.97745,4e-05,1.8108]
[1778431997490,42.72,81329.84,0.0,0.9775,4e-05,1.80704]
[1778432000852,42.71,81329.93,0.0,0.97751,4e-05,1.80671]
[1778432001014,42.71,81330.71,0.0,0.97754,4e-05,1.80457]
[1778432001061,42.71,81330.71,0.0,0.97754,4e-05,1.80457]
[1778432001518,42.71,81331.85,0.0,0.97758,4e-05,1.80164]
[1778432002525,42.71,81334.67,0.0,0.97769,4e-05,1.79455]
[1778432005546,42.71,81336.83,0.0,0.97777,4e-05,1.78898]
[1778432008948,42.71,81337.6,0.0,0.9778,4e-05,1.78688]
[1778432009011,42.71,81337.6,0.0,0.9778,4e-05,1.78688]
[1778432009059,42.71,81337.6,0.0,0.9778,4e-05,1.78688]
[1778432009574,42.71,81337.56,0.0,0.9778,4e-05,1.78692]
[1778432013390,42.71,81337.51,0.0,0.9778,4e-05,1.78698]
[1778432013394,42.71,81337.51,0.0,0.9778,4e-05,1.78698]
[1778432013559,42.71,81337.51,0.0,0.9778,4e-05,1.78698]
[1778432018637,42.71,81338.73,0.0,0.97791,4e-05,1.77861]
[1778432023672,42.7,81339.32,0.0,0.97793,4e-05,1.77694]
[1778432024837,42.7,81337.1,0.0,0.97785,4e-05,1.78236]
[1778432025059,42.7,81337.1,0.0,0.97785,4e-05,1.78236]
[1778432025686,42.7,81335.83,0.0,0.97781,4e-05,1.78543]
[1778432031729,42.7,81335.2,0.0,0.97779,4e-05,1.7866]
[1778432036493,42.7,81334.93,0.0,0.97778,4e-05,1.78698]
[1778432036560,42.7,81334.93,0.0,0.97778,4e-05,1.78698]
[1778432041798,42.7,81334.82,0.0,0.97779,4e-05,1.78681]
[1778432045601,42.7,81334.92,0.0,0.97779,4e-05,1.78633]
[1778432045809,42.7,81334.92,0.0,0.97779,4e-05,1.78633]
[1778432054889,42.69,81334.37,0.0,0.97779,4e-05,1.7869]
[1778432059044,42.69,81335.37,0.0,0.97783,4e-05,1.7841]
[1778432059063,42.69,81335.37,0.0,0.97783,4e-05,1.7841]
[1778432066976,42.69,81334.56,0.0,0.97781,4e-05,1.78547]
[1778432072084,42.68,81334.08,0.0,0.97785,4e-05,1.78138]
[1778432072311,42.68,81334.08,0.0,0.97785,4e-05,1.78138]
[1778432078054,42.68,81333.78,0.0,0.97785,4e-05,1.78156]
[1778432087779,42.68,81333.97,0.0,0.97786,4e-05,1.78086]
[1778432093159,42.67,81334.19,0.0,0.97788,4e-05,1.77939]
[1778432099201,42.67,81334.39,0.0,0.9779,4e-05,1.77843]
[1778432104236,42.67,81335.12,0.0,0.97793,4e-05,1.77625]
[1778432105751,42.67,81335.12,0.0,0.97793,4e-05,1.77625]
[1778432105811,42.67,81335.12,0.0,0.97793,4e-05,1.77625]
[1778432105852,42.67,81339.15,0.0,0.97808,4e-05,1.76621]
[1778432108264,42.67,81343.18,0.0,0.97823,4e-05,1.75619]
[1778432109113,42.67,81343.18,0.0,0.97823,4e-05,1.75619]
[1778432109311,42.67,81343.18,0.0,0.97823,4e-05,1.75619]
[1778432109340,42.67,81344.96,0.0,0.97829,4e-05,1.75182]
[1778432110278,42.67,81346.27,0.0,0.97834,4e-05,1.7486]
[1778432117327,42.67,81346.26,0.0,0.97834,4e-05,1.74847]
[1778432123369,42.66,81346.9,0.0,0.97836,4e-05,1.74682]
[1778432126390,42.66,81348.36,0.0,0.97842,4e-05,1.74324]
[1778432127538,42.66,81348.36,0.0,0.97842,4e-05,1.74324]
[1778432127559,42.66,81348.36,0.0,0.97842,4e-05,1.74324]
[1778432133439,42.66,81347.05,0.0,0.97843,4e-05,1.74153]
[1778432134945,42.66,81347.05,0.0,0.97843,4e-05,1.74153]
[1778432134446,42.66,81342.61,0.0,0.97827,4e-05,1.75232]
[1778432135061,42.66,81342.61,0.0,0.97827,4e-05,1.75232]
[1778432140489,42.66,81340.64,0.0,0.9782,4e-05,1.75697]
[1778432141496,42.66,81333.96,0.0,0.97796,4e-05,1.77331]
[1778432142201,42.66,81333.96,0.0,0.97796,4e-05,1.77331]
[1778432142308,42.66,81333.96,0.0,0.97796,4e-05,1.77331]
[1778432142503,42.66,81332.3,0.0,0.9779,4e-05,1.77734]
[1778432147538,42.66,81332.09,0.0,0.97789,4e-05,1.77752]
[1778432154587,42.66,81332.57,0.0,0.97792,4e-05,1.77588]
[1778432159622,42.66,81331.96,0.0,0.9779,4e-05,1.77705]
[1778432165066,42.66,81331.96,0.0,0.9779,4e-05,1.77705]
[1778432164657,42.65,81329.66,0.0,0.97782,4e-05,1.78238]
[1778432165664,42.65,81325.48,0.0,0.97767,4e-05,1.79265]
[1778432166671,42.65,81322.1,0.0,0.97755,4e-05,1.80095]
[1778432167404,42.65,81322.1,0.0,0.97755,4e-05,1.80095]
[1778432167561,42.65,81322.1,0.0,0.97755,4e-05,1.80095]
[1778432169676,42.65,81321.57,0.0,0.97753,4e-05,1.80205]
[1778432169692,42.65,81323.43,0.0,0.9776,4e-05,1.79731]
[1778432170986,42.65,81323.43,0.0,0.9776,4e-05,1.79731]
[1778432171065,42.65,81323.43,0.0,0.9776,4e-05,1.79731]
[1778432170988,42.65,81325.1,0.0,0.97766,4e-05,1.79306]
[1778432175737,42.65,81331.02,0.0,0.97789,4e-05,1.77795]
[1778432176782,42.65,81331.02,0.0,0.97789,4e-05,1.77795]
[1778432176809,42.65,81331.02,0.0,0.97789,4e-05,1.77795]
[1778432176910,42.65,81332.56,0.0,0.97794,4e-05,1.77409]
[1778432177751,42.65,81333.95,0.0,0.978,4e-05,1.77061]
[1778432182786,42.65,81332.04,0.0,0.97793,4e-05,1.77505]
[1778432184040,42.65,81332.04,0.0,0.97793,4e-05,1.77505]
[1778432184061,42.65,81332.04,0.0,0.97793,4e-05,1.77505]
[1778432189836,42.64,81331.06,0.0,0.9779,4e-05,1.77699]
[1778432191412,42.64,81330.73,0.0,0.97789,4e-05,1.77774]
[1778432191849,42.64,81330.1,0.0,0.97793,4e-05,1.77429]
[1778432192706,42.64,81330.1,0.0,0.97793,4e-05,1.77429]
[1778432192810,42.64,81330.1,0.0,0.97793,4e-05,1.77429]
[1778432193063,42.64,81330.1,0.0,0.97793,4e-05,1.77429]
[1778432193065,42.64,81330.09,0.0,0.97793,4e-05,1.77425]
[1778432199905,42.64,81330.21,0.0,0.97794,4e-05,1.77352]
[1778432204940,42.64,81329.92,0.0,0.97793,4e-05,1.77392]
[1778432206954,42.64,81327.61,0.0,0.97785,4e-05,1.77949]
[1778432207673,42.64,81327.61,0.0,0.97785,4e-05,1.77949]
[1778432207809,42.64,81327.61,0.0,0.97785,4e-05,1.77949]
[1778432212997,42.63,81326.59,0.0,0.97782,4e-05,1.78156]
[1778432214046,42.63,81326.59,0.0,0.97782,4e-05,1.78156]
[1778432214061,42.63,81326.59,0.0,0.97782,4e-05,1.78156]
[1778432218032,42.63,81323.66,0.0,0.97772,4e-05,1.78843]
[1778432223067,42.63,81325.64,0.0,0.9778,4e-05,1.78312]
[1778432223188,42.63,81325.64,0.0,0.9778,4e-05,1.78312]
[1778432223309,42.63,81325.64,0.0,0.9778,4e-05,1.78312]
[1778432225794,42.63,81327.76,0.0,0.97788,4e-05,1.77774]
[1778432225812,42.63,81327.76,0.0,0.97788,4e-05,1.77774]
[1778432226089,42.63,81328.34,0.0,0.9779,4e-05,1.77625]
[1778432231126,42.63,81327.86,0.0,0.97788,4e-05,1.77712]
[1778432234541,42.62,81327.84,0.0,0.97789,4e-05,1.77705]
[1778432234559,42.62,81327.84,0.0,0.97789,4e-05,1.77705]
[1778432239581,42.62,81327.81,0.0,0.97789,4e-05,1.77699]
[1778432239810,42.62,81327.81,0.0,0.97789,4e-05,1.77699]
[1778432239911,42.62,81324.69,0.0,0.97778,4e-05,1.78437]
[1778432242255,42.62,81322.78,0.0,0.97771,4e-05,1.78902]
[1778432242310,42.62,81322.78,0.0,0.97771,4e-05,1.78902]
[1778432242356,42.62,81322.95,0.0,0.97772,4e-05,1.78844]
[1778432246675,42.62,81321.93,0.0,0.97768,4e-05,1.7908]
[1778432246810,42.62,81321.93,0.0,0.97768,4e-05,1.7908]
[1778432251265,42.62,81322.35,0.0,0.97776,4e-05,1.78431]
[1778432257307,42.61,81322.85,0.0,0.97779,4e-05,1.78263]
[1778432258209,42.61,81322.85,0.0,0.97779,4e-05,1.78263]
[1778432258309,42.61,81322.85,0.0,0.97779,4e-05,1.78263]
[1778432260465,42.61,81322.75,0.0,0.97779,4e-05,1.78274]
[1778432260560,42.61,81322.75,0.0,0.97779,4e-05,1.78274]
[1778432260645,42.61,81322.79,0.0,0.97779,4e-05,1.7825]
[1778432266370,42.61,81322.65,0.0,0.97779,4e-05,1.7825]
[1778432270073,42.61,81322.42,0.0,0.97778,4e-05,1.78293]
[1778432270310,42.61,81322.42,0.0,0.97778,4e-05,1.7828]
[1778432275433,42.61,81321.84,0.0,0.97777,4e-05,1.78381]
[1778432283489,42.6,81320.75,0.0,0.97774,4e-05,1.78592]
[1778432286900,42.6,81320.51,0.0,0.97773,4e-05,1.78644]
[1778432287061,42.6,81320.51,0.0,0.97773,4e-05,1.78644]
[1778432289694,42.6,81318.11,0.0,0.97765,4e-05,1.79209]
[1778432289812,42.6,81318.11,0.0,0.97765,4e-05,1.79209]
[1778432289909,42.6,81317.78,0.0,0.97763,4e-05,1.79283]
[1778432291534,42.6,81317.71,0.0,0.97763,4e-05,1.79292]
[1778432291557,42.6,81317.71,0.0,0.97763,4e-05,1.79292]
[1778432291750,42.6,81314.55,0.0,0.97752,4e-05,1.80071]
[1778432296026,42.63,81313.19,0.0,0.97739,4e-05,1.80952]
[1778432296063,42.63,81313.19,0.0,0.97739,4e-05,1.80952]
[1778432296163,42.66,81313.22,0.0,0.97732,4e-05,1.81387]
[1778432301616,42.76,81313.5,0.0,0.97707,4e-05,1.83082]
[1778432306650,42.77,81313.53,0.0,0.97704,4e-05,1.83277]
[1778432310680,42.78,81321.23,0.0,0.97731,4e-05,1.81506]
[1778432312370,42.79,81327.06,0.0,0.97758,4e-05,1.796]
[1778432312560,42.79,81327.06,0.0,0.97758,4e-05,1.796]
[1778432317729,42.8,81329.13,0.0,0.97761,4e-05,1.79365]
[1778432321786,42.8,81329.13,0.0,0.97761,4e-05,1.79365]
[1778432323080,42.81,81328.14,0.0,0.97755,4e-05,1.79794]
[1778432323181,42.82,81334.7,0.0,0.97778,4e-05,1.78218]
[1778432323272,42.82,81334.7,0.0,0.97778,4e-05,1.78218]
[1778432323498,42.82,81334.7,0.0,0.97778,4e-05,1.78218]
[1778432323559,42.82,81334.7,0.0,0.97778,4e-05,1.78218]
[1778432323771,42.82,81337.61,0.0,0.97788,4e-05,1.77551]
[1778432325763,42.82,81337.39,0.0,0.97787,4e-05,1.77653]
[1778432330820,42.84,81337.18,0.0,0.97782,4e-05,1.77993]
[1778432336862,42.86,81337.17,0.0,0.97777,4e-05,1.78279]
[1778432343911,42.88,81337.29,0.0,0.97773,4e-05,1.78573]
[1778432347232,42.88,81337.36,0.0,0.97772,4e-05,1.78647]
[1778432347310,42.88,81337.36,0.0,0.97772,4e-05,1.78647]
[1778432348879,42.89,81337.24,0.0,0.9777,4e-05,1.78767]
[1778432349059,42.89,81337.24,0.0,0.9777,4e-05,1.78767]
[1778432349159,42.89,81336.91,0.0,0.97768,4e-05,1.78894]
[1778432355995,42.91,81337.24,0.0,0.97765,4e-05,1.79126]
[1778432359661,42.92,81337.13,0.0,0.97763,4e-05,1.79285]
[1778432359813,42.92,81337.13,0.0,0.97763,4e-05,1.79285]
[1778432362199,42.92,81337.13,0.0,0.97761,4e-05,1.79373]
[1778432363044,42.93,81340.64,0.0,0.97773,4e-05,1.78596]
[1778432364051,42.93,81344.58,0.0,0.97787,4e-05,1.77673]
[1778432366179,42.93,81344.76,0.0,0.97787,4e-05,1.77675]
[1778432371100,42.95,81345.53,0.0,0.97791,4e-05,1.77272]
[1778432374121,42.96,81348.81,0.0,0.97801,4e-05,1.76613]
[1778432375128,42.96,81353.66,0.0,0.97818,4e-05,1.75482]
[1778432377486,42.97,81355.81,0.0,0.97824,4e-05,1.75064]
[1778432377560,42.97,81355.81,0.0,0.97824,4e-05,1.75064]
[1778432380032,42.97,81356.67,0.0,0.97826,4e-05,1.74959]
[1778432380063,42.97,81356.67,0.0,0.97826,4e-05,1.74959]
[1778432380163,42.98,81357.66,0.0,0.97828,4e-05,1.74771]
[1778432382236,42.98,81357.3,0.0,0.97826,4e-05,1.74911]
[1778432382311,42.98,81357.3,0.0,0.97826,4e-05,1.74911]
[1778432388219,43.0,81357.0,0.0,0.9782,4e-05,1.75349]
[1778432393254,43.02,81358.05,0.0,0.9782,4e-05,1.75357]
[1778432395846,43.02,81358.05,0.0,0.9782,4e-05,1.75357]
[1778432396095,43.02,81358.05,0.0,0.9782,4e-05,1.75357]
[1778432396152,43.03,81358.05,0.0,0.97817,4e-05,1.75517]
[1778432396729,43.03,81358.05,0.0,0.97817,4e-05,1.75517]
[1778432396810,43.03,81358.05,0.0,0.97817,4e-05,1.75517]
[1778432402317,43.05,81356.42,0.0,0.97807,4e-05,1.76229]
[1778432407352,43.06,81357.46,0.0,0.97807,4e-05,1.76241]
[1778432412387,43.08,81357.4,0.0,0.97803,4e-05,1.7652]
[1778432418429,43.1,81357.28,0.0,0.97798,4e-05,1.76862]
[1778432423464,43.11,81358.24,0.0,0.97797,4e-05,1.76886]
[1778432428499,43.13,81359.67,0.0,0.97799,4e-05,1.76795]
[1778432432438,43.13,81359.82,0.0,0.97798,4e-05,1.7686]
[1778432431520,43.14,81360.15,0.0,0.97804,4e-05,1.76338]
[1778432432559,43.14,81360.15,0.0,0.97804,4e-05,1.76338]
[1778432433833,43.14,81360.5,0.0,0.97804,4e-05,1.76354]
[1778432434059,43.14,81360.5,0.0,0.97804,4e-05,1.76354]
[1778432434131,43.15,81360.5,0.0,0.97803,4e-05,1.76406]
[1778432441590,43.17,81360.4,0.0,0.97797,4e-05,1.76835]
[1778432445050,43.18,81362.34,0.0,0.97802,4e-05,1.76465]
[1778432445061,43.18,81362.34,0.0,0.97802,4e-05,1.76465]
[1778432450330,43.19,81364.41,0.0,0.97806,4e-05,1.7622]
[1778432450398,43.2,81367.8,0.0,0.97817,4e-05,1.75452]
[1778432450563,43.2,81367.8,0.0,0.97817,4e-05,1.75452]
[1778432450973,43.2,81367.8,0.0,0.97817,4e-05,1.75452]
[1778432451067,43.2,81367.8,0.0,0.97817,4e-05,1.75452]
[1778432451125,43.2,81368.18,0.0,0.97818,4e-05,1.75412]
[1778432454685,43.21,81370.41,0.0,0.97823,4e-05,1.75085]
[1778432460727,43.23,81368.71,0.0,0.97812,4e-05,1.75807]
[1778432461734,43.23,81363.06,0.0,0.97791,4e-05,1.77228]
[1778432463100,43.23,81363.06,0.0,0.97791,4e-05,1.77228]
[1778432463310,43.23,81363.06,0.0,0.97791,4e-05,1.77228]
[1778432463381,43.24,81358.07,0.0,0.97772,4e-05,1.78493]
[1778432468783,43.25,81359.06,0.0,0.97771,4e-05,1.78532]
[1778432473818,43.27,81357.48,0.0,0.97762,4e-05,1.7915]
[1778432475166,43.27,81357.48,0.0,0.97762,4e-05,1.7915]
[1778432475309,43.27,81357.48,0.0,0.97762,4e-05,1.7915]
[1778432476985,43.27,81357.48,0.0,0.97762,4e-05,1.79196]
[1778432477061,43.27,81357.48,0.0,0.97762,4e-05,1.79196]
[1778432477086,43.28,81357.48,0.0,0.9776,4e-05,1.79286]
[1778432481879,43.29,81355.25,0.0,0.97749,4e-05,1.80055]
[1778432483046,43.29,81355.25,0.0,0.97749,4e-05,1.80055]
[1778432483059,43.29,81355.25,0.0,0.97749,4e-05,1.80055]
[1778432483147,43.29,81351.96,0.0,0.97736,4e-05,1.80908]
[1778432483893,43.3,81349.03,0.0,0.97725,4e-05,1.81674]
[1778432487921,43.31,81345.83,0.0,0.9771,4e-05,1.8263]
[1778432488571,43.31,81345.83,0.0,0.9771,4e-05,1.8263]
[1778432488727,43.31,81345.83,0.0,0.9771,4e-05,1.8263]
[1778432488813,43.31,81345.83,0.0,0.9771,4e-05,1.8263]
[1778432488928,43.31,81346.0,0.0,0.9771,4e-05,1.82627]
[1778432491949,43.32,81345.83,0.0,0.97714,4e-05,1.82284]
[1778432497104,43.32,81346.33,0.0,0.97713,4e-05,1.8232]
[1778432497308,43.32,81346.33,0.0,0.97713,4e-05,1.8232]
[1778432498803,43.33,81346.68,0.0,0.97714,4e-05,1.82273]
[1778432498998,43.33,81347.6,0.0,0.97716,4e-05,1.82125]
[1778432500011,43.33,81350.05,0.0,0.97725,4e-05,1.8156]
[1778432502166,43.34,81351.01,0.0,0.97728,4e-05,1.81364]
[1778432508061,43.35,81351.57,0.0,0.97725,4e-05,1.81519]
[1778432510720,43.36,81350.9,0.0,0.97722,4e-05,1.81766]
[1778432510809,43.36,81350.9,0.0,0.97722,4e-05,1.81766]
[1778432516117,43.37,81350.45,0.0,0.97716,4e-05,1.82121]
[1778432522159,43.39,81350.47,0.0,0.97713,4e-05,1.82356]
[1778432526733,43.4,81350.63,0.0,0.97711,4e-05,1.82475]
[1778432526809,43.4,81350.63,0.0,0.97711,4e-05,1.82475]
[1778432528960,43.4,81350.5,0.0,0.9771,4e-05,1.82586]
[1778432529062,43.4,81350.5,0.0,0.9771,4e-05,1.82586]
[1778432529208,43.41,81350.47,0.0,0.97709,4e-05,1.82633]
[1778432532301,43.41,81349.33,0.0,0.97703,4e-05,1.82994]
[1778432532312,43.41,81349.33,0.0,0.97703,4e-05,1.82994]
[1778432532402,43.41,81346.13,0.0,0.97691,4e-05,1.83827]
[1778432538234,43.42,81344.34,0.0,0.97681,4e-05,1.84457]
[1778432538317,43.42,81344.34,0.0,0.97681,4e-05,1.84457]
[1778432540089,43.43,81342.88,0.0,0.97675,4e-05,1.84894]
[1778432540311,43.43,81342.88,0.0,0.97675,4e-05,1.84894]
[1778432540334,43.43,81342.66,0.0,0.97673,4e-05,1.84985]
[1778432546327,43.44,81343.37,0.0,0.97673,4e-05,1.85021]
[1778432551362,43.45,81343.13,0.0,0.97675,4e-05,1.8475]
[1778432554434,43.45,81343.13,0.0,0.97675,4e-05,1.8475]
[1778432554559,43.45,81343.13,0.0,0.97675,4e-05,1.8475]
[1778432568481,43.49,81342.5,0.0,0.97664,4e-05,1.85508]
[1778432573516,43.5,81342.74,0.0,0.97662,4e-05,1.85623]
[1778432578551,43.51,81342.96,0.0,0.97661,4e-05,1.85741]
[1778432586609,43.53,81343.02,0.0,0.97657,4e-05,1.86001]
[1778432591644,43.54,81342.84,0.0,0.97654,4e-05,1.86216]
[1778432593839,43.54,81342.84,0.0,0.97654,4e-05,1.86216]
[1778432594059,43.54,81342.84,0.0,0.97654,4e-05,1.86216]
[1778432596246,43.54,81342.46,0.0,0.97651,4e-05,1.86412]
[1778432596312,43.54,81342.46,0.0,0.97651,4e-05,1.86412]
[1778432596347,43.55,81342.46,0.0,0.9765,4e-05,1.86478]
[1778432601714,43.56,81342.39,0.0,0.97647,4e-05,1.86662]
[1778432609194,43.56,81342.39,0.0,0.97647,4e-05,1.86662]
[1778432609309,43.56,81342.39,0.0,0.97647,4e-05,1.86662]
[1778432609804,43.57,81349.8,0.0,0.9767,4e-05,1.85102]
[1778432610811,43.58,81352.72,0.0,0.97681,4e-05,1.8441]
[1778432612541,43.58,81352.72,0.0,0.97681,4e-05,1.8441]
[1778432612559,43.58,81352.72,0.0,0.97681,4e-05,1.8441]
[1778432613240,43.58,81354.59,0.0,0.97693,4e-05,1.83476]
[1778432613311,43.58,81354.59,0.0,0.97693,4e-05,1.83476]
[1778432613341,43.58,81358.95,0.0,0.97709,4e-05,1.82436]
[1778432617519,43.59,81360.26,0.0,0.97712,4e-05,1.82231]
[1778432623076,43.6,81360.27,0.0,0.97709,4e-05,1.82465]
[1778432623308,43.6,81360.27,0.0,0.97709,4e-05,1.82465]
[1778432623409,43.6,81361.61,0.0,0.97713,4e-05,1.82174]
[1778432627931,43.62,81358.28,0.0,0.97698,4e-05,1.83188]
[1778432632965,43.63,81356.57,0.0,0.97689,4e-05,1.83794]
[1778432638000,43.64,81357.15,0.0,0.97688,4e-05,1.83829]
[1778432644042,43.65,81358.19,0.0,0.97689,4e-05,1.83782]
[1778432649077,43.66,81358.92,0.0,0.97689,4e-05,1.83778]
[1778432654112,43.67,81360.58,0.0,0.97693,4e-05,1.83544]
[1778432659147,43.68,81359.99,0.0,0.97688,4e-05,1.83867]
[1778432664184,43.69,81359.5,0.0,0.97683,4e-05,1.84166]
[1778432669220,43.7,81360.01,0.0,0.97682,4e-05,1.84217]
[1778432671234,43.71,81360.42,0.0,0.97689,4e-05,1.83678]
[1778432676269,43.72,81362.14,0.0,0.97693,4e-05,1.83432]
[1778432677276,43.72,81365.63,0.0,0.97705,4e-05,1.82608]
[1778432678285,43.72,81370.7,0.0,0.97723,4e-05,1.81401]
[1778432679616,43.72,81370.7,0.0,0.97723,4e-05,1.81401]
[1778432679710,43.73,81378.27,0.0,0.9775,4e-05,1.79594]
[1778432680299,43.73,81382.81,0.0,0.97766,4e-05,1.78536]
[1778432683647,43.73,81383.49,0.0,0.97767,4e-05,1.7846]
[1778432683680,43.74,81375.86,0.0,0.97739,4e-05,1.80357]
[1778432684327,43.74,81373.22,0.0,0.97729,4e-05,1.81042]
[1778432689540,43.75,81373.46,0.0,0.97728,4e-05,1.81103]
[1778432689641,43.75,81377.17,0.0,0.9774,4e-05,1.80277]
[1778432691813,43.76,81377.64,0.0,0.97741,4e-05,1.80244]
[1778432697418,43.77,81377.59,0.0,0.97737,4e-05,1.805]
[1778432697755,43.77,81377.59,0.0,0.97737,4e-05,1.805]
[1778432697809,43.77,81377.59,0.0,0.97737,4e-05,1.805]
[1778432698425,43.77,81377.8,0.0,0.97737,4e-05,1.80489]
[1778432698835,43.77,81377.8,0.0,0.97737,4e-05,1.80489]
[1778432699062,43.77,81377.8,0.0,0.97737,4e-05,1.80489]
[1778432704467,43.79,81377.94,0.0,0.97734,4e-05,1.80695]
[1778432706481,43.79,81381.2,0.0,0.97745,4e-05,1.7998]
[1778432707888,43.8,81381.21,0.0,0.97744,4e-05,1.80018]
[1778432708062,43.8,81381.21,0.0,0.97744,4e-05,1.80018]
[1778432708315,43.8,81381.21,0.0,0.97744,4e-05,1.80018]
[1778432708561,43.8,81381.21,0.0,0.97744,4e-05,1.80018]
[1778432708659,43.8,81381.29,0.0,0.97744,4e-05,1.80039]
[1778432713193,43.81,81381.8,0.0,0.97743,4e-05,1.80076]
[1778432713308,43.81,81381.8,0.0,0.97743,4e-05,1.80076]
[1778432713530,43.81,81385.1,0.0,0.97755,4e-05,1.79315]
[1778432718565,43.82,81385.89,0.0,0.97755,4e-05,1.79331]
[1778432722724,43.83,81386.16,0.0,0.97754,4e-05,1.79391]
[1778432722809,43.83,81386.28,0.0,0.97754,4e-05,1.79404]
[1778432723138,43.83,81386.28,0.0,0.97754,4e-05,1.79404]
[1778432723313,43.83,81386.28,0.0,0.97754,4e-05,1.79404]
[1778432723601,43.84,81386.16,0.0,0.97752,4e-05,1.79475]
[1778432728635,43.85,81385.68,0.0,0.97748,4e-05,1.79799]
[1778432730529,43.85,81386.23,0.0,0.97749,4e-05,1.79707]
[1778432730560,43.85,81386.23,0.0,0.97749,4e-05,1.79707]
[1778432731656,43.86,81386.08,0.0,0.97753,4e-05,1.79326]
[1778432733063,43.86,81386.06,0.0,0.97753,4e-05,1.79372]
[1778432733678,43.86,81401.31,0.0,0.97807,4e-05,1.7575]
[1778432734680,43.86,81414.4,0.0,0.97852,3e-05,1.72698]
[1778432735687,43.87,81417.29,0.0,0.97861,3e-05,1.72072]
[1778432736694,43.87,81412.82,0.0,0.97845,4e-05,1.73177]
[1778432737038,43.87,81412.82,0.0,0.97845,4e-05,1.73177]
[1778432737701,43.87,81410.14,0.0,0.97835,4e-05,1.73862]
[1778432739715,43.88,81407.5,0.0,0.97824,4e-05,1.74588]
[1778432744752,43.9,81407.34,0.0,0.9782,4e-05,1.74873]
[1778432748474,43.9,81407.64,0.0,0.97819,4e-05,1.74947]
[1778432748558,43.9,81407.64,0.0,0.97819,4e-05,1.74947]
[1778432748794,43.9,81407.64,0.0,0.97819,4e-05,1.74947]
[1778432748809,43.91,81407.49,0.0,0.97818,4e-05,1.7503]
[1778432749787,43.91,81407.46,0.0,0.97817,4e-05,1.75086]
[1778432753815,43.92,81410.27,0.0,0.97824,4e-05,1.74611]
[1778432758025,43.93,81410.48,0.0,0.97822,4e-05,1.74705]
[1778432758060,43.93,81410.48,0.0,0.97822,4e-05,1.74705]
[1778432762879,43.95,81404.11,0.0,0.97796,4e-05,1.76507]
[1778432763886,43.95,81389.44,0.0,0.97742,4e-05,1.80083]
[1778432764892,43.96,81374.51,0.0,0.97687,4e-05,1.83774]
[1778432765905,43.96,81362.75,0.0,0.97642,4e-05,1.86723]
[1778432766910,43.96,81358.81,0.0,0.97627,4e-05,1.87739]
[1778432767917,43.96,81359.34,0.0,0.97628,4e-05,1.87661]
[1778432770725,43.96,81359.05,0.0,0.97627,4e-05,1.87733]
[1778432770817,43.96,81359.05,0.0,0.97627,4e-05,1.87733]
[1778432771523,43.97,81357.11,0.0,0.97618,4e-05,1.88271]
[1778432771559,43.97,81357.11,0.0,0.97618,4e-05,1.88271]
[1778432771572,43.97,81356.2,0.0,0.97615,4e-05,1.88524]
[1778432772953,43.97,81352.26,0.0,0.97599,4e-05,1.89563]
[1778432777988,43.98,81350.24,0.0,0.97589,4e-05,1.90186]
[1778432781009,43.98,81347.03,0.0,0.97576,4e-05,1.91064]
[1778432782016,43.98,81337.28,0.0,0.97538,4e-05,1.93565]
[1778432783023,43.98,81330.48,0.0,0.97511,4e-05,1.95326]
[1778432784965,43.98,81330.49,0.0,0.97511,4e-05,1.95337]
[1778432785060,43.98,81330.49,0.0,0.97511,4e-05,1.95337]
[1778432787053,43.99,81335.37,0.0,0.97529,4e-05,1.94126]
[1778432788808,43.99,81335.37,0.0,0.97529,4e-05,1.94126]
[1778432789069,43.99,81334.37,0.0,0.97525,4e-05,1.94398]
[1778432789827,43.99,81334.35,0.0,0.97525,4e-05,1.94419]
[1778432791117,43.99,81333.61,0.0,0.97528,4e-05,1.94114]
[1778432792175,43.99,81333.61,0.0,0.97528,4e-05,1.94114]
[1778432792311,43.99,81333.61,0.0,0.97528,4e-05,1.94114]
[1778432795145,43.99,81331.16,0.0,0.97517,4e-05,1.94807]
[1778432796272,43.99,81331.16,0.0,0.97517,4e-05,1.94807]
[1778432796313,43.99,81331.16,0.0,0.97517,4e-05,1.94807]
[1778432796411,43.99,81330.58,0.0,0.97515,4e-05,1.94971]
[1778432800067,44.0,81331.34,0.0,0.97517,4e-05,1.94819]
[1778432800309,44.0,81331.34,0.0,0.97517,4e-05,1.94819]
[1778432803201,44.0,81327.01,0.0,0.97499,4e-05,1.95994]
[1778432804223,44.0,81327.01,0.0,0.97499,4e-05,1.95994]
[1778432804309,44.0,81327.01,0.0,0.97499,4e-05,1.95994]
[1778432804410,44.0,81320.26,0.0,0.97472,4e-05,1.97754]
[1778432805563,44.0,81320.26,0.0,0.97472,4e-05,1.97754]
[1778432805811,44.0,81320.26,0.0,0.97472,4e-05,1.97754]
[1778432805664,44.0,81319.41,0.0,0.97468,4e-05,1.97985]
[1778432806222,44.0,81315.56,0.0,0.97453,4e-05,1.98998]
[1778432807229,44.0,81312.16,0.0,0.97439,4e-05,1.99895]
[1778432809243,44.0,81303.15,0.0,0.97402,4e-05,2.02277]
[1778432810250,44.0,81302.92,0.0,0.97401,4e-05,2.0234]
[1778432811257,44.0,81295.55,0.0,0.97371,4e-05,2.04295]
[1778432812505,44.0,81295.55,0.0,0.97371,4e-05,2.04295]
[1778432812559,44.0,81295.55,0.0,0.97371,4e-05,2.04295]
[1778432812660,44.0,81291.66,0.0,0.97355,4e-05,2.05331]
[1778432816293,44.0,81289.04,0.0,0.97344,4e-05,2.06019]
[1778432817571,44.0,81289.04,0.0,0.97344,4e-05,2.06019]
[1778432817811,44.0,81289.04,0.0,0.97344,4e-05,2.06019]
[1778432817612,44.0,81288.76,0.0,0.97343,4e-05,2.0609]
[1778432818825,44.0,81288.76,0.0,0.97343,4e-05,2.0609]
[1778432819057,44.0,81289.95,0.0,0.97348,4e-05,2.05768]
[1778432819314,44.0,81293.92,0.0,0.97364,4e-05,2.04706]
[1778432822335,44.0,81296.28,0.0,0.97374,4e-05,2.04076]
[1778432823667,44.0,81296.28,0.0,0.97374,4e-05,2.04076]
[1778432823810,44.0,81296.28,0.0,0.97374,4e-05,2.04076]
[1778432823769,44.0,81301.32,0.0,0.97395,4e-05,2.0274]
[1778432826363,44.0,81297.84,0.0,0.9738,4e-05,2.03669]
[1778432827091,44.0,81297.84,0.0,0.9738,4e-05,2.03669]
[1778432827309,44.0,81297.84,0.0,0.9738,4e-05,2.03669]
[1778432830629,44.0,81295.36,0.0,0.9737,4e-05,2.04328]
[1778432830811,44.0,81295.36,0.0,0.9737,4e-05,2.04328]
[1778432830912,44.0,81291.49,0.0,0.97354,4e-05,2.05359]
[1778432831564,44.0,81291.49,0.0,0.97354,4e-05,2.05359]
[1778432831810,44.0,81291.49,0.0,0.97354,4e-05,2.05359]
[1778432831851,44.0,81289.22,0.0,0.97345,4e-05,2.05964]
[1778432837440,44.0,81289.46,0.0,0.97346,4e-05,2.05883]
[1778432840473,44.0,81287.53,0.0,0.97338,4e-05,2.06394]
[1778432840558,44.0,81287.53,0.0,0.97338,4e-05,2.06394]
[1778432841902,44.0,81287.6,0.0,0.97338,4e-05,2.06372]
[1778432842063,44.0,81287.57,0.0,0.97338,4e-05,2.06378]
[1778432842475,44.0,81287.67,0.0,0.97339,4e-05,2.06348]
[1778432846809,44.0,81287.71,0.0,0.97339,4e-05,2.06329]
[1778432847065,44.0,81288.19,0.0,0.97341,4e-05,2.06199]
[1778432851538,44.0,81288.54,0.0,0.97349,4e-05,2.05553]
[1778432856573,44.0,81289.24,0.0,0.97352,4e-05,2.05362]
[1778432857343,44.0,81289.24,0.0,0.97352,4e-05,2.05362]
[1778432857558,44.0,81289.24,0.0,0.97352,4e-05,2.05362]
[1778432859083,44.0,81292.05,0.0,0.97364,4e-05,2.04613]
[1778432859312,44.0,81292.05,0.0,0.97364,4e-05,2.04613]
[1778432859596,44.0,81292.13,0.0,0.97364,4e-05,2.04593]
[1778432864327,44.0,81291.49,0.0,0.97361,4e-05,2.04769]
[1778432864557,44.0,81291.49,0.0,0.97361,4e-05,2.04769]
[1778432869665,44.0,81293.51,0.0,0.9737,4e-05,2.04244]
[1778432873694,44.0,81289.16,0.0,0.97351,4e-05,2.05412]
[1778432874808,44.0,81289.16,0.0,0.97351,4e-05,2.05412]
[1778432874903,44.0,81288.05,0.0,0.97347,4e-05,2.05709]
[1778432875063,44.0,81288.05,0.0,0.97347,4e-05,2.05709]
[1778432880743,44.0,81286.68,0.0,0.97341,4e-05,2.06075]
[1778432882757,44.0,81280.33,0.0,0.97314,4e-05,2.07779]
[1778432883764,44.0,81273.16,0.0,0.97284,4e-05,2.09715]
[1778432884771,44.0,81270.76,0.0,0.97274,4e-05,2.1036]
[1778432889806,44.0,81270.08,0.0,0.97272,4e-05,2.10502]
[1778432891898,44.0,81269.7,0.0,0.9727,4e-05,2.10596]
[1778432891820,44.0,81259.02,0.0,0.97225,4e-05,2.13509]
[1778432892827,43.99,81254.67,0.0,0.97208,4e-05,2.14567]
[1778432894841,43.98,81250.17,0.0,0.97191,4e-05,2.15636]
[1778432895062,43.98,81250.17,0.0,0.97191,4e-05,2.15636]
[1778432895848,43.98,81247.72,0.0,0.97181,4e-05,2.16297]
[1778432898012,43.97,81246.31,0.0,0.97178,4e-05,2.16472]
[1778432898065,43.97,81246.31,0.0,0.97178,4e-05,2.16472]
[1778432898869,43.97,81246.11,0.0,0.97177,4e-05,2.16509]
[1778432900468,43.96,81246.94,0.0,0.97181,4e-05,2.16258]
[1778432900561,43.96,81246.94,0.0,0.97181,4e-05,2.16258]
[1778432904912,43.96,81251.73,0.0,0.97204,4e-05,2.14834]
[1778432905918,43.95,81253.98,0.0,0.97216,4e-05,2.14022]
[1778432907290,43.95,81253.74,0.0,0.97216,4e-05,2.14072]
[1778432907315,43.95,81253.74,0.0,0.97216,4e-05,2.14072]
[1778432907445,43.95,81253.74,0.0,0.97216,4e-05,2.14072]
[1778432907559,43.95,81253.74,0.0,0.97216,4e-05,2.14072]
[1778432907932,43.95,81253.89,0.0,0.97216,4e-05,2.14015]
[1778432912967,43.94,81253.52,0.0,0.97223,4e-05,2.13484]
[1778432918002,43.94,81252.9,0.0,0.97221,4e-05,2.13579]
[1778432918211,43.94,81252.9,0.0,0.97221,4e-05,2.13579]
[1778432918308,43.94,81252.9,0.0,0.97221,4e-05,2.13579]
[1778432924045,43.93,81256.09,0.0,0.97237,4e-05,2.12608]
[1778432925558,43.93,81256.09,0.0,0.97237,4e-05,2.12608]
[1778432925736,43.93,81256.09,0.0,0.97237,4e-05,2.12608]
[1778432925809,43.93,81256.09,0.0,0.97237,4e-05,2.12608]
[1778432925910,43.93,81257.79,0.0,0.97244,4e-05,2.12113]
[1778432929672,43.93,81258.44,0.0,0.97248,4e-05,2.11896]
[1778432929815,43.93,81258.44,0.0,0.97248,4e-05,2.11896]
[1778432929889,43.93,81258.35,0.0,0.97248,4e-05,2.11908]
[1778432933337,43.93,81257.99,0.0,0.97247,4e-05,2.11969]
[1778432933558,43.93,81257.99,0.0,0.97247,4e-05,2.11969]
[1778432940707,43.92,81259.88,0.0,0.97256,4e-05,2.11378]
[1778432940809,43.92,81259.88,0.0,0.97256,4e-05,2.11378]
[1778432940882,43.92,81259.88,0.0,0.97256,4e-05,2.11378]
[1778432940910,43.92,81259.5,0.0,0.97255,4e-05,2.11459]
[1778432941060,43.92,81259.5,0.0,0.97255,4e-05,2.11459]
[1778432941165,43.92,81259.88,0.0,0.97256,4e-05,2.11344]
[1778432945193,43.92,81265.3,0.0,0.9728,4e-05,2.0982]
[1778432946067,43.92,81265.3,0.0,0.9728,4e-05,2.0982]
[1778432946311,43.92,81265.3,0.0,0.9728,4e-05,2.0982]
[1778432946345,43.92,81267.64,0.0,0.9729,4e-05,2.09176]
[1778432950228,43.91,81264.41,0.0,0.97277,4e-05,2.10022]
[1778432951169,43.91,81264.41,0.0,0.97277,4e-05,2.10022]
[1778432951312,43.91,81264.41,0.0,0.97277,4e-05,2.10022]
[1778432951830,43.91,81264.41,0.0,0.97277,4e-05,2.10022]
[1778432951910,43.91,81262.34,0.0,0.97269,4e-05,2.10577]
[1778432952062,43.91,81262.34,0.0,0.97269,4e-05,2.10577]
[1778432957277,43.91,81261.82,0.0,0.97267,4e-05,2.10657]
[1778432962312,43.91,81261.04,0.0,0.97265,4e-05,2.10818]
[1778432964326,43.91,81257.48,0.0,0.9725,4e-05,2.1177]
[1778432965077,43.91,81257.48,0.0,0.9725,4e-05,2.1177]
[1778432965309,43.91,81257.48,0.0,0.9725,4e-05,2.1177]
[1778432965397,43.91,81257.48,0.0,0.9725,4e-05,2.1177]
[1778432965562,43.91,81257.48,0.0,0.9725,4e-05,2.1177]
[1778432965573,43.91,81255.99,0.0,0.97244,4e-05,2.12166]
[1778432971375,43.9,81255.19,0.0,0.97248,4e-05,2.11757]
[1778432972204,43.9,81255.19,0.0,0.97248,4e-05,2.11757]
[1778432972308,43.9,81255.19,0.0,0.97248,4e-05,2.11757]
[1778432972382,43.9,81252.54,0.0,0.97237,4e-05,2.12472]
[1778432973389,43.9,81250.52,0.0,0.97228,4e-05,2.13014]
[1778432979432,43.89,81249.76,0.0,0.97226,4e-05,2.13136]
[1778432984467,43.89,81249.59,0.0,0.97227,4e-05,2.13111]
[1778432987807,43.89,81249.59,0.0,0.97227,4e-05,2.13111]
[1778432988064,43.89,81249.59,0.0,0.97227,4e-05,2.13111]
[1778432989626,43.89,81249.66,0.0,0.97228,4e-05,2.13034]
[1778432989811,43.89,81249.66,0.0,0.97228,4e-05,2.13034]
[1778432989910,43.89,81250.21,0.0,0.9723,4e-05,2.12868]
[1778432994686,43.89,81249.63,0.0,0.97228,4e-05,2.13013]
[1778432994810,43.89,81249.63,0.0,0.97228,4e-05,2.13013]
[1778432994891,43.88,81243.48,0.0,0.97202,4e-05,2.14655]
[1778432995544,43.88,81239.54,0.0,0.97185,4e-05,2.15731]
[1778433000579,43.88,81239.09,0.0,0.97185,4e-05,2.1576]
[1778433001261,43.88,81239.09,0.0,0.97185,4e-05,2.1576]
[1778433001312,43.88,81239.09,0.0,0.97185,4e-05,2.1576]
[1778433001586,43.88,81238.95,0.0,0.97184,4e-05,2.1578]
[1778433004355,43.87,81239.12,0.0,0.97186,4e-05,2.15694]
[1778433004558,43.87,81239.12,0.0,0.97186,4e-05,2.15694]
[1778433005614,43.87,81239.19,0.0,0.97187,4e-05,2.15636]
[1778433011656,43.86,81237.06,0.0,0.97179,4e-05,2.16114]
[1778433012977,43.86,81237.06,0.0,0.97179,4e-05,2.16114]
[1778433013058,43.86,81237.06,0.0,0.97179,4e-05,2.16114]
[1778433013093,43.86,81227.18,0.0,0.97136,4e-05,2.18859]
[1778433014078,43.86,81227.18,0.0,0.97136,4e-05,2.18859]
[1778433013670,43.86,81221.83,0.0,0.97112,4e-05,2.20341]
[1778433014312,43.86,81221.83,0.0,0.97112,4e-05,2.20341]
[1778433014679,43.86,81221.16,0.0,0.97109,5e-05,2.20503]
[1778433019714,43.85,81222.15,0.0,0.97116,4e-05,2.20084]
[1778433020122,43.85,81222.15,0.0,0.97116,4e-05,2.20084]
[1778433020308,43.85,81222.15,0.0,0.97116,4e-05,2.20084]
[1778433025760,43.84,81222.26,0.0,0.97119,4e-05,2.19889]
[1778433028998,43.84,81222.3,0.0,0.9712,4e-05,2.19824]
[1778433029060,43.84,81222.3,0.0,0.9712,4e-05,2.19824]
[1778433029263,43.84,81222.35,0.0,0.97121,4e-05,2.19783]
[1778433029308,43.84,81222.35,0.0,0.97121,4e-05,2.19783]
[1778433029788,43.84,81222.22,0.0,0.97121,4e-05,2.19793]
[1778433034823,43.83,81222.65,0.0,0.97132,4e-05,2.18978]
[1778433038851,43.82,81216.57,0.0,0.97106,5e-05,2.20594]
[1778433039247,43.82,81216.57,0.0,0.97106,5e-05,2.20594]
[1778433039308,43.82,81216.57,0.0,0.97106,5e-05,2.20594]
[1778433044893,43.82,81221.73,0.0,0.97132,4e-05,2.18968]
[1778433045268,43.82,81221.73,0.0,0.97132,4e-05,2.18968]
[1778433045307,43.82,81221.73,0.0,0.97132,4e-05,2.18968]
[1778433045900,43.81,81229.93,0.0,0.97169,4e-05,2.16642]
[1778433046823,43.81,81229.93,0.0,0.97169,4e-05,2.16642]
[1778433047062,43.81,81229.93,0.0,0.97169,4e-05,2.16642]
[1778433046907,43.81,81230.37,0.0,0.97171,4e-05,2.16498]
[1778433047914,43.81,81230.41,0.0,0.97171,4e-05,2.16466]
[1778433052949,43.81,81230.53,0.0,0.97174,4e-05,2.16328]
[1778433053485,43.81,81230.53,0.0,0.97174,4e-05,2.16328]
[1778433059332,43.8,81229.1,0.0,0.97169,4e-05,2.16603]
[1778433059560,43.8,81229.1,0.0,0.97169,4e-05,2.16603]
[1778433059998,43.8,81230.03,0.0,0.97174,4e-05,2.16323]
[1778433065033,43.79,81230.68,0.0,0.97178,4e-05,2.16042]
[1778433069979,43.79,81230.56,0.0,0.97179,4e-05,2.15999]
[1778433070069,43.79,81230.56,0.0,0.97179,4e-05,2.15999]
[1778433070071,43.79,81230.39,0.0,0.97178,4e-05,2.16028]
[1778433076113,43.78,81230.27,0.0,0.9718,4e-05,2.15949]
[1778433081148,43.77,81230.81,0.0,0.97183,4e-05,2.15707]
[1778433086184,43.77,81235.25,0.0,0.97204,4e-05,2.14385]
[1778433087190,43.77,81237.05,0.0,0.97212,4e-05,2.13868]
[1778433092225,43.76,81232.65,0.0,0.97201,4e-05,2.14458]
[1778433093232,43.76,81229.77,0.0,0.97189,4e-05,2.15245]
[1778433094627,43.76,81229.77,0.0,0.97189,4e-05,2.15245]
[1778433094712,43.76,81229.84,0.0,0.97189,4e-05,2.15192]
[1778433100281,43.76,81229.73,0.0,0.97191,4e-05,2.15119]
[1778433101290,43.76,81232.0,0.0,0.97201,4e-05,2.14488]
[1778433102681,43.76,81232.0,0.0,0.97201,4e-05,2.14488]
[1778433102733,43.75,81233.68,0.0,0.97209,4e-05,2.13988]
[1778433105008,43.75,81233.44,0.0,0.97208,4e-05,2.14039]
[1778433105082,43.75,81233.44,0.0,0.97208,4e-05,2.14024]
[1778433105318,43.75,81231.76,0.0,0.97201,4e-05,2.14475]
[1778433107111,43.75,81231.76,0.0,0.97201,4e-05,2.14475]
[1778433107160,43.75,81230.2,0.0,0.97194,4e-05,2.14893]
[1778433107338,43.75,81232.47,0.0,0.97204,4e-05,2.14262]
[1778433108342,43.75,81234.73,0.0,0.97215,4e-05,2.13602]
[1778433111077,43.75,81234.73,0.0,0.97215,4e-05,2.13602]
[1778433111116,43.75,81235.66,0.0,0.97219,4e-05,2.13316]
[1778433112370,43.75,81232.75,0.0,0.97207,4e-05,2.14094]
[1778433117405,43.74,81232.55,0.0,0.97207,4e-05,2.14074]
[1778433119198,43.74,81232.55,0.0,0.97207,4e-05,2.14074]
[1778433119421,43.74,81233.26,0.0,0.97211,4e-05,2.13847]
[1778433121435,43.74,81234.95,0.0,0.97219,4e-05,2.1335]
[1778433123112,43.74,81234.95,0.0,0.97219,4e-05,2.1335]
[1778433123199,43.74,81235.03,0.0,0.97219,4e-05,2.13314]
[1778433126681,43.74,81234.96,0.0,0.97219,4e-05,2.13293]
[1778433126800,43.73,81233.35,0.0,0.97213,4e-05,2.13726]
[1778433127477,43.73,81238.15,0.0,0.97234,4e-05,2.12383]
[1778433130640,43.73,81239.56,0.0,0.9724,4e-05,2.11972]
[1778433130720,43.73,81239.27,0.0,0.97239,4e-05,2.1204]
[1778433132273,43.73,81240.06,0.0,0.97243,4e-05,2.11811]
[1778433132512,43.73,81241.64,0.0,0.9725,4e-05,2.11366]
[1778433133519,43.73,81243.52,0.0,0.97258,4e-05,2.10839]
[1778433136232,43.73,81243.94,0.0,0.9726,4e-05,2.10714]
[1778433136540,43.73,81243.42,0.0,0.97258,4e-05,2.10839]
[1778433137547,43.73,81245.68,0.0,0.97268,4e-05,2.1021]
[1778433138557,43.73,81247.99,0.0,0.97278,4e-05,2.09569]
[1778433139562,43.73,81250.98,0.0,0.97291,4e-05,2.08746]
[1778433144597,43.73,81251.56,0.0,0.97294,4e-05,2.08558]
[1778433146827,43.72,81251.03,0.0,0.97292,4e-05,2.08697]
[1778433146885,43.72,81250.74,0.0,0.97291,4e-05,2.08771]
[1778433147618,43.72,81253.53,0.0,0.97303,4e-05,2.08005]
[1778433150798,43.72,81254.57,0.0,0.97307,4e-05,2.07714]
[1778433150882,43.72,81254.89,0.0,0.97309,4e-05,2.07623]
[1778433152646,43.72,81255.19,0.0,0.97317,4e-05,2.06991]
[1778433152729,43.72,81253.74,0.0,0.97311,4e-05,2.0738]
[1778433153679,43.72,81255.48,0.0,0.97318,4e-05,2.06905]
[1778433156630,43.72,81255.15,0.0,0.97317,4e-05,2.06992]
[1778433156700,43.72,81255.98,0.0,0.9732,4e-05,2.06761]
[1778433162065,43.72,81255.95,0.0,0.9732,4e-05,2.0676]
[1778433162223,43.72,81255.88,0.0,0.9732,4e-05,2.06776]
[1778433162742,43.72,81259.32,0.0,0.97335,4e-05,2.05846]
[1778433163749,43.72,81261.0,0.0,0.97342,4e-05,2.0539]
[1778433164756,43.72,81263.25,0.0,0.97351,4e-05,2.04784]
[1778433166035,43.72,81263.25,0.0,0.97351,4e-05,2.04784]
[1778433166090,43.72,81264.08,0.0,0.97355,4e-05,2.04562]
[1778433168464,43.72,81264.05,0.0,0.97354,4e-05,2.04572]
[1778433168788,43.72,81266.06,0.0,0.97363,4e-05,2.04033]
[1778433169795,43.72,81273.3,0.0,0.97393,4e-05,2.021]
[1778433170803,43.72,81280.61,0.0,0.97423,4e-05,2.00165]
[1778433171810,43.72,81283.08,0.0,0.97433,4e-05,1.99521]
[1778433172454,43.72,81283.08,0.0,0.97433,4e-05,1.99521]
[1778433172817,43.72,81282.84,0.0,0.97432,4e-05,1.99593]
[1778433175838,43.72,81279.41,0.0,0.97417,4e-05,2.00527]
[1778433180873,43.73,81278.14,0.0,0.97412,4e-05,2.00898]
[1778433184248,43.73,81278.44,0.0,0.97413,4e-05,2.00825]
[1778433184307,43.73,81278.44,0.0,0.97413,4e-05,2.00825]
[1778433184888,43.73,81278.96,0.0,0.97415,4e-05,2.007]
[1778433185064,43.73,81278.96,0.0,0.97415,4e-05,2.007]
[1778433185164,43.73,81279.27,0.0,0.97416,4e-05,2.00625]
[1778433190943,43.73,81282.12,0.0,0.97427,4e-05,1.99913]
[1778433191538,43.73,81282.12,0.0,0.97427,4e-05,1.99913]
[1778433192091,43.73,81284.01,0.0,0.97435,4e-05,1.99422]
[1778433196827,43.73,81284.29,0.0,0.97435,4e-05,1.99383]
[1778433197061,43.73,81284.29,0.0,0.97435,4e-05,1.99383]
[1778433197121,43.73,81284.99,0.0,0.97438,4e-05,1.99207]
[1778433197883,43.73,81284.99,0.0,0.97438,4e-05,1.99207]
[1778433198023,43.73,81289.68,0.0,0.97457,4e-05,1.97984]
[1778433199011,43.74,81292.13,0.0,0.97467,4e-05,1.97353]
[1778433201025,43.74,81293.78,0.0,0.97473,4e-05,1.96947]
[1778433201825,43.74,81293.78,0.0,0.97473,4e-05,1.96947]
[1778433202032,43.74,81294.07,0.0,0.97474,4e-05,1.96884]
[1778433206767,43.74,81293.83,0.0,0.97472,4e-05,1.96998]
[1778433207067,43.74,81297.74,0.0,0.97488,4e-05,1.95992]
[1778433210088,43.74,81300.4,0.0,0.97498,4e-05,1.95345]
[1778433210661,43.74,81300.4,0.0,0.97498,4e-05,1.95345]
[1778433211095,43.74,81300.43,0.0,0.97504,4e-05,1.94823]
[1778433215329,43.75,81301.25,0.0,0.97507,4e-05,1.94658]
[1778433215123,43.75,81303.85,0.0,0.97517,4e-05,1.94002]
[1778433216130,43.75,81318.4,0.0,0.97574,4e-05,1.90287]
[1778433217137,43.75,81323.27,0.0,0.97592,4e-05,1.89073]
[1778433219273,43.75,81323.23,0.0,0.97592,4e-05,1.89109]
[1778433220158,43.76,81323.09,0.0,0.97591,4e-05,1.89195]
[1778433220831,43.76,81323.09,0.0,0.97591,4e-05,1.89195]
[1778433221166,43.76,81327.79,0.0,0.97608,4e-05,1.88031]
[1778433223180,43.76,81330.2,0.0,0.97617,4e-05,1.87477]
[1778433224187,43.76,81326.73,0.0,0.97603,4e-05,1.88381]
[1778433224805,43.76,81326.73,0.0,0.97603,4e-05,1.88381]
[1778433225194,43.76,81325.47,0.0,0.97598,4e-05,1.88725]
[1778433228261,43.77,81320.42,0.0,0.97577,4e-05,1.90083]
[1778433229264,43.77,81315.06,0.0,0.97556,4e-05,1.91475]
[1778433230271,43.77,81313.37,0.0,0.97549,4e-05,1.91929]
[1778433232285,43.77,81311.13,0.0,0.97539,4e-05,1.92544]
[1778433233521,43.77,81309.73,0.0,0.97533,4e-05,1.92923]
[1778433233559,43.77,81309.73,0.0,0.97533,4e-05,1.92923]
[1778433234299,43.78,81309.26,0.0,0.97531,4e-05,1.93063]
[1778433234834,43.78,81309.26,0.0,0.97531,4e-05,1.93063]
[1778433235306,43.78,81313.17,0.0,0.97546,4e-05,1.92077]
[1778433238777,43.78,81312.8,0.0,0.97544,4e-05,1.92228]
[1778433239334,43.78,81311.96,0.0,0.9754,4e-05,1.92463]
[1778433242707,43.78,81313.0,0.0,0.97544,4e-05,1.92252]
[1778433243362,43.79,81317.47,0.0,0.97561,4e-05,1.91127]
[1778433244369,43.79,81319.01,0.0,0.97567,4e-05,1.90752]
[1778433246692,43.79,81319.59,0.0,0.97569,4e-05,1.90625]
[1778433246776,43.79,81320.0,0.0,0.9757,4e-05,1.90562]
[1778433248468,43.79,81319.97,0.0,0.9757,4e-05,1.90569]
[1778433248546,43.79,81319.97,0.0,0.97569,4e-05,1.90591]
[1778433249404,43.79,81324.56,0.0,0.97587,4e-05,1.89445]
[1778433252459,43.8,81324.53,0.0,0.97586,4e-05,1.89497]
[1778433252547,43.8,81324.65,0.0,0.97586,4e-05,1.89512]
[1778433253926,43.8,81324.65,0.0,0.97586,4e-05,1.89512]
[1778433253988,43.8,81323.76,0.0,0.97582,4e-05,1.8976]
[1778433254439,43.8,81326.92,0.0,0.97594,4e-05,1.88959]
[1778433257906,43.8,81327.94,0.0,0.97597,4e-05,1.88747]
[1778433258001,43.8,81324.81,0.0,0.97585,4e-05,1.89587]
[1778433259386,43.8,81324.81,0.0,0.97585,4e-05,1.89587]
[1778433259491,43.81,81325.72,0.0,0.97588,4e-05,1.89379]
[1778433260495,43.81,81328.1,0.0,0.97596,4e-05,1.88822]
[1778433263336,43.81,81327.34,0.0,0.97593,4e-05,1.89038]
[1778433263516,43.81,81327.38,0.0,0.97592,4e-05,1.89074]
[1778433265556,43.81,81327.39,0.0,0.97592,4e-05,1.89095]
[1778433265591,43.82,81327.18,0.0,0.97591,4e-05,1.89171]
[1778433266540,43.82,81330.52,0.0,0.97604,4e-05,1.8835]
[1778433267547,43.82,81333.59,0.0,0.97615,4e-05,1.87601]
[1778433269551,43.82,81333.71,0.0,0.97615,4e-05,1.87596]
[1778433269561,43.82,81334.47,0.0,0.97618,4e-05,1.87431]
[1778433271587,43.82,81334.38,0.0,0.97617,4e-05,1.87479]
[1778433271666,43.82,81334.38,0.0,0.97623,4e-05,1.86988]
[1778433272597,43.83,81339.28,0.0,0.97641,4e-05,1.85786]
[1778433275583,43.83,81337.88,0.0,0.97635,4e-05,1.86193]
[1778433275620,43.83,81338.37,0.0,0.97636,4e-05,1.86098]
[1778433278884,43.83,81338.16,0.0,0.97635,4e-05,1.86205]
[1778433278926,43.84,81332.73,0.0,0.97613,4e-05,1.87595]
[1778433279647,43.84,81335.54,0.0,0.97624,4e-05,1.86915]
[1778433281661,43.84,81338.21,0.0,0.97633,4e-05,1.86299]
[1778433282866,43.84,81338.21,0.0,0.97633,4e-05,1.86299]
[1778433282951,43.84,81338.8,0.0,0.97635,4e-05,1.86178]
[1778433284682,43.85,81335.36,0.0,0.97621,4e-05,1.87096]
[1778433285689,43.85,81331.53,0.0,0.97606,4e-05,1.88085]
[1778433287416,43.85,81331.53,0.0,0.97606,4e-05,1.88085]
[1778433287703,43.85,81330.93,0.0,0.97603,4e-05,1.88285]
[1778433291411,43.85,81331.34,0.0,0.97604,4e-05,1.8823]
[1778433291732,43.86,81331.41,0.0,0.97603,4e-05,1.88261]
[1778433295392,43.86,81331.42,0.0,0.97603,4e-05,1.88307]
[1778433295445,43.86,81331.41,0.0,0.97602,4e-05,1.88334]
[1778433295762,43.86,81334.3,0.0,0.97613,4e-05,1.87631]
[1778433299350,43.87,81334.54,0.0,0.97613,4e-05,1.87621]
[1778433299431,43.87,81334.62,0.0,0.97613,4e-05,1.87626]
[1778433303390,43.87,81334.71,0.0,0.97612,4e-05,1.87679]
[1778433303817,43.87,81335.2,0.0,0.97614,4e-05,1.87581]
[1778433304824,43.88,81333.45,0.0,0.97606,4e-05,1.88072]
[1778433307362,43.88,81333.35,0.0,0.97606,4e-05,1.88122]
[1778433307440,43.88,81333.54,0.0,0.97606,4e-05,1.88098]
[1778433309306,43.88,81333.11,0.0,0.97604,4e-05,1.88231]
[1778433309385,43.88,81333.32,0.0,0.97604,4e-05,1.88202]
[1778433309859,43.88,81337.36,0.0,0.97619,4e-05,1.8721]
[1778433313297,43.89,81337.34,0.0,0.97619,4e-05,1.87267]
[1778433313351,43.89,81336.86,0.0,0.97616,4e-05,1.87413]
[1778433314541,43.89,81337.12,0.0,0.97617,4e-05,1.87373]
[1778433314895,43.89,81339.71,0.0,0.97627,4e-05,1.86749]
[1778433315902,43.89,81341.37,0.0,0.97632,4e-05,1.86361]
[1778433318526,43.9,81341.84,0.0,0.97633,4e-05,1.86298]
[1778433318926,43.9,81341.78,0.0,0.97633,4e-05,1.8634]
[1778433323164,43.9,81342.14,0.0,0.97633,4e-05,1.86331]
[1778433323212,43.9,81342.14,0.0,0.97632,4e-05,1.86359]
[1778433323961,43.91,81344.4,0.0,0.97641,4e-05,1.85822]
[1778433325975,43.91,81341.42,0.0,0.97628,4e-05,1.86622]
[1778433327133,43.91,81341.42,0.0,0.97628,4e-05,1.86622]
[1778433327190,43.91,81345.61,0.0,0.97644,4e-05,1.85603]
[1778433327989,43.91,81348.57,0.0,0.97655,4e-05,1.84895]
[1778433328999,43.91,81350.77,0.0,0.97663,4e-05,1.84379]
[1778433330035,43.91,81350.77,0.0,0.97663,4e-05,1.84379]
[1778433330158,43.92,81352.73,0.0,0.9767,4e-05,1.83924]
[1778433331014,43.92,81361.12,0.0,0.97707,4e-05,1.81381]
[1778433333028,43.92,81362.74,0.0,0.97711,4e-05,1.81055]
[1778433333991,43.92,81362.74,0.0,0.97711,4e-05,1.81055]
[1778433334035,43.92,81366.64,0.0,0.97725,4e-05,1.80139]
[1778433336051,43.93,81370.6,0.0,0.97739,4e-05,1.79253]
[1778433337058,43.93,81372.57,0.0,0.97745,4e-05,1.78815]
[1778433338065,43.93,81361.34,0.0,0.97703,4e-05,1.81591]
[1778433339072,43.94,81353.36,0.0,0.97673,4e-05,1.8359]
[1778433343100,43.94,81354.8,0.0,0.97677,4e-05,1.83363]
[1778433344435,43.94,81354.8,0.0,0.97677,4e-05,1.83363]
[1778433344107,43.95,81361.36,0.0,0.97701,4e-05,1.81782]
[1778433344541,43.95,81361.36,0.0,0.97701,4e-05,1.81782]
[1778433344559,43.95,81361.36,0.0,0.97701,4e-05,1.81782]
[1778433345114,43.95,81364.1,0.0,0.9771,4e-05,1.81147]
[1778433348906,43.96,81364.25,0.0,0.97709,4e-05,1.81221]
[1778433349008,43.96,81364.25,0.0,0.97709,4e-05,1.81221]
[1778433349058,43.96,81364.25,0.0,0.97709,4e-05,1.81221]
[1778433349143,43.96,81357.75,0.0,0.97684,4e-05,1.82853]
[1778433350149,43.96,81350.27,0.0,0.97656,4e-05,1.84736]
[1778433351157,43.96,81349.0,0.0,0.9765,4e-05,1.85083]
[1778433354177,43.97,81346.25,0.0,0.97639,4e-05,1.8586]
[1778433355184,43.97,81341.32,0.0,0.97619,4e-05,1.87121]
[1778433356191,43.97,81339.19,0.0,0.97611,4e-05,1.87682]
[1778433357617,43.97,81339.66,0.0,0.97612,4e-05,1.87591]
[1778433358062,43.97,81339.66,0.0,0.97612,4e-05,1.87591]
[1778433362062,43.98,81341.52,0.0,0.97618,4e-05,1.87232]
[1778433362234,43.98,81342.88,0.0,0.97622,4e-05,1.86919]
[1778433364249,43.98,81336.45,0.0,0.97597,4e-05,1.88588]
[1778433364917,43.98,81336.45,0.0,0.97597,4e-05,1.88588]
[1778433365070,43.98,81336.45,0.0,0.97597,4e-05,1.88588]
[1778433370291,43.99,81336.89,0.0,0.97596,4e-05,1.88627]
[1778433375326,44.0,81339.01,0.0,0.97603,4e-05,1.88217]
[1778433380361,44.01,81339.43,0.0,0.97602,4e-05,1.88237]
[1778433380567,44.01,81339.43,0.0,0.97602,4e-05,1.88237]
[1778433380811,44.01,81339.43,0.0,0.97602,4e-05,1.88237]
[1778433381944,44.01,81339.43,0.0,0.97602,4e-05,1.88262]
[1778433382064,44.01,81339.43,0.0,0.97602,4e-05,1.88262]
[1778433382155,44.01,81339.43,0.0,0.97602,4e-05,1.88287]
[1778433387410,44.02,81336.34,0.0,0.97588,4e-05,1.89188]
[1778433389424,44.02,81329.21,0.0,0.97559,4e-05,1.91039]
[1778433390515,44.02,81329.21,0.0,0.97559,4e-05,1.91039]
[1778433390562,44.02,81329.1,0.0,0.97559,4e-05,1.91087]
[1778433391438,44.02,81329.14,0.0,0.97565,4e-05,1.90573]
[1778433392445,44.02,81322.32,0.0,0.97538,4e-05,1.92329]
[1778433393452,44.03,81313.24,0.0,0.97502,4e-05,1.94676]
[1778433394460,44.03,81310.69,0.0,0.97491,4e-05,1.95347]
[1778433396474,44.03,81307.32,0.0,0.97477,4e-05,1.96245]
[1778433397135,44.03,81307.32,0.0,0.97477,4e-05,1.96245]
[1778433397312,44.03,81307.32,0.0,0.97477,4e-05,1.96245]
[1778433399413,44.03,81307.19,0.0,0.97477,4e-05,1.96302]
[1778433399559,44.03,81307.19,0.0,0.97477,4e-05,1.96302]
[1778433399495,44.03,81308.25,0.0,0.97481,4e-05,1.96039]
[1778433401509,44.03,81305.98,0.0,0.97471,4e-05,1.9665]
[1778433404530,44.03,81301.22,0.0,0.97451,4e-05,1.97922]
[1778433405537,44.03,81297.91,0.0,0.97438,4e-05,1.98798]
[1778433406723,44.03,81297.07,0.0,0.97434,4e-05,1.99027]
[1778433406809,44.03,81297.07,0.0,0.97434,4e-05,1.99027]
[1778433412596,44.04,81296.93,0.0,0.97433,4e-05,1.9911]
[1778433413598,44.04,81291.89,0.0,0.97412,4e-05,2.00441]
[1778433415090,44.04,81291.89,0.0,0.97412,4e-05,2.00441]
[1778433415309,44.04,81291.89,0.0,0.97412,4e-05,2.00441]
[1778433416686,44.04,81291.32,0.0,0.9741,4e-05,2.00605]
[1778433416809,44.04,81291.32,0.0,0.9741,4e-05,2.00605]
[1778433416910,44.04,81291.64,0.0,0.97411,4e-05,2.00532]
[1778433421546,44.04,81290.72,0.0,0.97407,4e-05,2.00786]
[1778433421558,44.04,81290.72,0.0,0.97407,4e-05,2.00786]
[1778433426689,44.04,81292.85,0.0,0.97415,4e-05,2.00276]
[1778433428623,44.04,81291.29,0.0,0.97408,4e-05,2.00694]
[1778433428811,44.04,81291.29,0.0,0.97408,4e-05,2.00694]
[1778433429521,44.04,81291.29,0.0,0.97408,4e-05,2.00694]
[1778433429562,44.04,81291.29,0.0,0.97408,4e-05,2.00694]
[1778433429622,44.04,81291.05,0.0,0.97407,4e-05,2.00763]
[1778433435752,44.05,81292.09,0.0,0.97411,4e-05,2.00534]
[1778433436813,44.05,81292.09,0.0,0.97411,4e-05,2.00534]
[1778433437063,44.05,81292.09,0.0,0.97411,4e-05,2.00534]
[1778433439780,44.05,81286.61,0.0,0.97388,4e-05,2.0201]
[1778433441602,44.05,81286.61,0.0,0.97388,4e-05,2.0201]
[1778433440788,44.05,81284.34,0.0,0.97378,4e-05,2.02616]
[1778433441811,44.05,81284.34,0.0,0.97378,4e-05,2.02616]
[1778433442395,44.05,81284.34,0.0,0.97378,4e-05,2.02616]
[1778433442558,44.05,81284.34,0.0,0.97378,4e-05,2.02616]
[1778433442496,44.05,81282.9,0.0,0.97372,4e-05,2.03002]
[1778433444816,44.05,81280.01,0.0,0.9736,4e-05,2.03781]
[1778433449851,44.05,81282.09,0.0,0.97369,4e-05,2.0324]
[1778433451528,44.05,81282.09,0.0,0.97369,4e-05,2.0324]
[1778433451560,44.05,81282.09,0.0,0.97369,4e-05,2.0324]
[1778433451865,44.05,81283.82,0.0,0.97382,4e-05,2.02243]
[1778433453606,44.05,81283.82,0.0,0.97382,4e-05,2.02243]
[1778433453811,44.05,81284.58,0.0,0.97385,4e-05,2.02046]
[1778433453879,44.05,81284.13,0.0,0.97384,4e-05,2.0217]
[1778433454886,44.05,81288.62,0.0,0.97402,4e-05,2.00987]
[1778433455728,44.05,81288.62,0.0,0.97402,4e-05,2.00987]
[1778433455808,44.05,81288.62,0.0,0.97402,4e-05,2.00987]
[1778433457907,44.05,81294.04,0.0,0.97424,4e-05,1.99583]
[1778433462942,44.05,81294.06,0.0,0.97423,4e-05,1.9962]
[1778433467845,44.06,81292.16,0.0,0.97415,4e-05,2.00151]
[1778433468062,44.06,81292.16,0.0,0.97415,4e-05,2.00151]
[1778433470102,44.06,81294.56,0.0,0.97425,4e-05,1.99535]
[1778433470310,44.06,81294.56,0.0,0.97425,4e-05,1.99535]
[1778433470367,44.06,81294.51,0.0,0.97424,4e-05,1.99556]
[1778433476035,44.06,81296.07,0.0,0.9743,4e-05,1.99192]
[1778433481263,44.06,81295.73,0.0,0.97428,4e-05,1.99304]
[1778433481309,44.06,81295.73,0.0,0.97428,4e-05,1.99304]
[1778433481364,44.06,81299.55,0.0,0.97444,4e-05,1.98319]
[1778433482077,44.06,81304.28,0.0,0.97463,4e-05,1.97096]
[1778433485903,44.07,81304.91,0.0,0.97465,4e-05,1.96965]
[1778433486063,44.07,81304.91,0.0,0.97465,4e-05,1.96965]
[1778433486106,44.07,81304.1,0.0,0.97461,4e-05,1.97186]
[1778433487082,44.07,81304.1,0.0,0.97461,4e-05,1.97186]
[1778433487312,44.07,81304.1,0.0,0.97461,4e-05,1.97186]
[1778433492162,44.07,81304.7,0.0,0.97463,4e-05,1.97082]
[1778433492310,44.07,81304.7,0.0,0.97463,4e-05,1.97082]
[1778433492400,44.07,81304.55,0.0,0.97462,4e-05,1.97131]
[1778433493878,44.07,81304.47,0.0,0.97462,4e-05,1.97163]
[1778433494059,44.07,81304.47,0.0,0.97462,4e-05,1.97163]
[1778433498132,44.07,81305.85,0.0,0.97466,4e-05,1.96846]
[1778433498308,44.07,81305.85,0.0,0.97466,4e-05,1.96846]
[1778433500895,44.07,81305.33,0.0,0.97464,4e-05,1.97015]
[1778433501063,44.07,81305.33,0.0,0.97464,4e-05,1.97015]
[1778433501211,44.08,81305.08,0.0,0.97463,4e-05,1.97091]
[1778433506246,44.08,81304.65,0.0,0.9746,4e-05,1.97257]
[1778433508608,44.08,81305.25,0.0,0.97462,4e-05,1.97112]
[1778433508813,44.08,81305.37,0.0,0.97463,4e-05,1.97092]
[1778433511281,44.08,81305.12,0.0,0.97468,4e-05,1.96657]
[1778433514697,44.08,81306.57,0.0,0.97473,4e-05,1.96315]
[1778433514808,44.08,81306.57,0.0,0.97473,4e-05,1.96315]
[1778433515309,44.08,81309.63,0.0,0.97485,4e-05,1.95536]
[1778433516316,44.09,81312.17,0.0,0.97495,4e-05,1.94894]
[1778433517323,44.09,81315.88,0.0,0.97509,4e-05,1.93954]
[1778433518330,44.09,81322.66,0.0,0.97536,4e-05,1.92235]
[1778433519003,44.09,81322.66,0.0,0.97536,4e-05,1.92235]
[1778433519061,44.09,81322.66,0.0,0.97536,4e-05,1.92235]
[1778433519337,44.09,81321.56,0.0,0.97531,4e-05,1.92535]
[1778433519757,44.09,81321.56,0.0,0.97531,4e-05,1.92535]
[1778433519810,44.09,81321.56,0.0,0.97531,4e-05,1.92535]
[1778433522358,44.09,81329.72,0.0,0.97562,4e-05,1.90517]
[1778433523365,44.09,81333.1,0.0,0.97575,4e-05,1.89684]
[1778433523717,44.09,81333.1,0.0,0.97575,4e-05,1.89684]
[1778433523809,44.09,81333.1,0.0,0.97575,4e-05,1.89684]
[1778433524372,44.09,81338.1,0.0,0.97594,4e-05,1.88448]
[1778433526940,44.1,81338.69,0.0,0.97596,4e-05,1.88351]
[1778433527066,44.1,81338.69,0.0,0.97596,4e-05,1.88351]
[1778433527393,44.1,81338.82,0.0,0.97596,4e-05,1.88344]
[1778433528400,44.1,81342.97,0.0,0.97611,4e-05,1.8733]
[1778433529407,44.1,81346.83,0.0,0.97626,4e-05,1.86393]
[1778433530414,44.1,81349.35,0.0,0.97635,4e-05,1.85795]
[1778433535462,44.11,81349.25,0.0,0.97632,4e-05,1.8597]
[1778433537476,44.12,81347.02,0.0,0.97623,4e-05,1.86584]
[1778433540015,44.12,81347.38,0.0,0.97623,4e-05,1.86551]
[1778433541568,44.12,81345.24,0.0,0.97615,4e-05,1.87114]
[1778433541614,44.12,81343.21,0.0,0.97607,4e-05,1.87649]
[1778433541812,44.12,81343.21,0.0,0.97607,4e-05,1.87649]
[1778433544526,44.13,81349.38,0.0,0.97629,4e-05,1.86189]
[1778433545260,44.13,81349.38,0.0,0.97629,4e-05,1.86189]
[1778433545311,44.13,81349.38,0.0,0.97629,4e-05,1.86189]
[1778433545533,44.13,81353.18,0.0,0.97643,4e-05,1.85274]
[1778433550568,44.14,81353.93,0.0,0.97643,4e-05,1.85242]
[1778433557617,44.15,81353.9,0.0,0.9764,4e-05,1.85461]
[1778433558627,44.15,81348.89,0.0,0.97621,4e-05,1.86736]
[1778433560273,44.16,81347.93,0.0,0.97617,4e-05,1.87003]
[1778433560316,44.16,81347.93,0.0,0.97617,4e-05,1.87003]
[1778433561432,44.16,81347.95,0.0,0.97616,4e-05,1.87026]
[1778433561562,44.16,81347.95,0.0,0.97616,4e-05,1.87026]
[1778433561648,44.16,81348.06,0.0,0.97616,4e-05,1.87026]
[1778433564670,44.16,81341.43,0.0,0.9759,4e-05,1.88767]
[1778433566042,44.17,81339.35,0.0,0.97581,4e-05,1.89318]
[1778433566063,44.17,81339.35,0.0,0.97581,4e-05,1.89318]
[1778433566684,44.17,81334.87,0.0,0.97563,4e-05,1.90472]
[1778433571719,44.17,81335.12,0.0,0.97569,4e-05,1.89995]
[1778433574740,44.18,81331.85,0.0,0.97555,4e-05,1.90889]
[1778433576948,44.18,81332.14,0.0,0.97556,4e-05,1.90837]
[1778433577061,44.18,81332.14,0.0,0.97556,4e-05,1.90837]
[1778433578430,44.18,81332.14,0.0,0.97555,4e-05,1.90879]
[1778433578561,44.18,81332.14,0.0,0.97555,4e-05,1.90879]
[1778433578638,44.18,81332.87,0.0,0.97558,4e-05,1.90715]
[1778433578768,44.18,81335.32,0.0,0.97567,4e-05,1.90096]
[1778433581789,44.19,81337.53,0.0,0.97575,4e-05,1.89604]
[1778433584950,44.19,81338.9,0.0,0.9758,4e-05,1.89304]
[1778433585060,44.19,81338.9,0.0,0.9758,4e-05,1.89304]
[1778433585161,44.19,81341.41,0.0,0.97589,4e-05,1.88719]
[1778433587622,44.19,81341.24,0.0,0.97588,4e-05,1.88761]
[1778433587643,44.2,81342.17,0.0,0.97591,4e-05,1.88576]
[1778433587810,44.2,81342.17,0.0,0.97591,4e-05,1.88576]
[1778433592874,44.2,81342.72,0.0,0.97591,4e-05,1.88587]
[1778433599560,44.21,81343.48,0.0,0.97592,4e-05,1.88495]
[1778433599813,44.21,81343.48,0.0,0.97591,4e-05,1.88545]
[1778433603212,44.22,81344.07,0.0,0.97592,4e-05,1.88472]
[1778433603321,44.22,81344.07,0.0,0.97592,4e-05,1.88472]
[1778433603574,44.22,81344.07,0.0,0.97592,4e-05,1.88472]
[1778433603676,44.22,81346.32,0.0,0.97601,4e-05,1.87933]
[1778433603812,44.22,81346.32,0.0,0.97601,4e-05,1.87933]
[1778433603951,44.22,81348.5,0.0,0.97609,4e-05,1.87414]
[1778433608986,44.23,81348.77,0.0,0.97608,4e-05,1.8748]
[1778433614022,44.24,81348.81,0.0,0.97606,4e-05,1.87603]
[1778433616910,44.24,81349.25,0.0,0.97607,4e-05,1.87545]
[1778433617059,44.24,81349.25,0.0,0.97607,4e-05,1.87545]
[1778433618101,44.24,81350.28,0.0,0.9761,4e-05,1.87315]
[1778433618312,44.24,81350.28,0.0,0.9761,4e-05,1.87315]
[1778433618328,44.24,81351.6,0.0,0.97615,4e-05,1.87012]
[1778433624093,44.25,81351.69,0.0,0.97613,4e-05,1.87152]
[1778433624834,44.25,81351.69,0.0,0.97613,4e-05,1.87152]
[1778433625061,44.25,81351.69,0.0,0.97613,4e-05,1.87152]
[1778433630440,44.26,81351.07,0.0,0.97608,4e-05,1.8744]
[1778433630564,44.26,81351.07,0.0,0.97608,4e-05,1.8744]
[1778433630637,44.26,81351.93,0.0,0.97611,4e-05,1.87252]
[1778433631466,44.27,81352.25,0.0,0.97618,4e-05,1.8668]
[1778433634095,44.27,81352.0,0.0,0.97617,4e-05,1.86796]
[1778433634308,44.27,81352.0,0.0,0.97617,4e-05,1.86796]
[1778433640205,44.28,81357.37,0.0,0.97634,4e-05,1.85652]
[1778433641021,44.28,81357.37,0.0,0.97634,4e-05,1.85652]
[1778433641060,44.28,81357.37,0.0,0.97634,4e-05,1.85652]
[1778433641212,44.28,81359.9,0.0,0.97643,4e-05,1.85055]
[1778433642492,44.28,81359.9,0.0,0.97643,4e-05,1.85055]
[1778433642566,44.28,81359.9,0.0,0.97643,4e-05,1.85055]
[1778433642591,44.28,81360.69,0.0,0.97646,4e-05,1.8489]
[1778433647254,44.29,81357.87,0.0,0.97633,4e-05,1.85737]
[1778433648328,44.29,81357.87,0.0,0.97633,4e-05,1.85737]
[1778433648559,44.29,81357.87,0.0,0.97633,4e-05,1.85737]
[1778433654307,44.3,81356.64,0.0,0.97625,4e-05,1.86235]
[1778433659342,44.31,81356.75,0.0,0.97624,4e-05,1.86343]
[1778433664377,44.32,81356.71,0.0,0.97621,4e-05,1.86487]
[1778433665731,44.32,81356.71,0.0,0.97621,4e-05,1.86487]
[1778433665810,44.32,81356.71,0.0,0.97621,4e-05,1.86487]
[1778433666023,44.32,81356.72,0.0,0.97621,4e-05,1.86512]
[1778433666062,44.32,81356.72,0.0,0.97621,4e-05,1.86512]
[1778433666391,44.32,81356.89,0.0,0.97621,4e-05,1.86496]
[1778433670419,44.33,81360.84,0.0,0.97635,4e-05,1.85623]
[1778433671002,44.33,81360.84,0.0,0.97635,4e-05,1.85623]
[1778433671065,44.33,81360.84,0.0,0.97635,4e-05,1.85623]
[1778433671426,44.33,81364.34,0.0,0.97647,4e-05,1.84786]
[1778433676463,44.34,81367.18,0.0,0.97656,4e-05,1.84235]
[1778433677469,44.34,81370.32,0.0,0.97667,4e-05,1.83494]
[1778433678426,44.34,81370.32,0.0,0.97667,4e-05,1.83494]
[1778433678560,44.34,81370.32,0.0,0.97667,4e-05,1.83494]
[1778433681309,44.35,81371.51,0.0,0.9767,4e-05,1.83297]
[1778433681557,44.35,81371.51,0.0,0.9767,4e-05,1.83297]
[1778433681658,44.35,81372.05,0.0,0.97672,4e-05,1.83197]
[1778433683678,44.35,81373.11,0.0,0.97675,4e-05,1.82969]
[1778433683808,44.35,81373.11,0.0,0.97675,4e-05,1.82969]
[1778433683779,44.36,81375.73,0.0,0.97685,4e-05,1.82362]
[1778433686533,44.36,81379.08,0.0,0.97695,4e-05,1.81646]
[1778433687057,44.36,81379.08,0.0,0.97695,4e-05,1.81646]
[1778433687310,44.36,81379.08,0.0,0.97695,4e-05,1.81646]
[1778433687753,44.36,81379.08,0.0,0.97695,4e-05,1.81646]
[1778433687812,44.36,81379.08,0.0,0.97695,4e-05,1.81646]
[1778433687802,44.36,81378.65,0.0,0.97693,4e-05,1.81785]
[1778433692738,44.37,81378.67,0.0,0.97692,4e-05,1.81849]
[1778433692808,44.37,81378.67,0.0,0.97692,4e-05,1.81849]
[1778433692839,44.37,81378.67,0.0,0.97697,4e-05,1.81441]
[1778433694589,44.38,81381.34,0.0,0.97706,4e-05,1.80861]
[1778433697966,44.39,81382.93,0.0,0.9771,4e-05,1.80585]
[1778433698038,44.39,81382.93,0.0,0.9771,4e-05,1.80585]
[1778433698617,44.39,81388.12,0.0,0.97728,4e-05,1.79368]
[1778433700631,44.39,81391.68,0.0,0.9774,4e-05,1.7859]
[1778433701192,44.39,81391.68,0.0,0.9774,4e-05,1.7859]
[1778433701307,44.39,81391.68,0.0,0.9774,4e-05,1.7859]
[1778433701638,44.39,81393.81,0.0,0.97747,4e-05,1.78119]
[1778433701987,44.39,81393.81,0.0,0.97747,4e-05,1.78119]
[1778433702061,44.39,81393.81,0.0,0.97747,4e-05,1.78119]
[1778433702645,44.4,81394.01,0.0,0.97747,4e-05,1.78112]
[1778433707680,44.41,81399.52,0.0,0.97764,4e-05,1.76999]
[1778433708687,44.41,81406.28,0.0,0.97788,4e-05,1.75435]
[1778433709694,44.42,81409.36,0.0,0.97798,4e-05,1.74752]
[1778433714729,44.43,81409.58,0.0,0.97796,4e-05,1.74927]
[1778433716740,44.43,81409.47,0.0,0.97795,4e-05,1.74997]
[1778433720066,44.44,81409.55,0.0,0.97792,4e-05,1.75155]
[1778433722785,44.45,81407.26,0.0,0.97782,4e-05,1.75828]
[1778433723350,44.45,81407.26,0.0,0.97782,4e-05,1.75828]
[1778433723558,44.45,81407.26,0.0,0.97782,4e-05,1.75828]
[1778433723792,44.45,81407.93,0.0,0.97784,4e-05,1.75711]
[1778433726813,44.46,81397.07,0.0,0.97743,4e-05,1.78425]
[1778433727360,44.46,81397.07,0.0,0.97743,4e-05,1.78425]
[1778433727820,44.47,81391.61,0.0,0.97722,4e-05,1.79778]
[1778433728827,44.47,81389.06,0.0,0.97712,4e-05,1.80431]
[1778433729365,44.47,81389.06,0.0,0.97712,4e-05,1.80431]
[1778433729561,44.47,81389.06,0.0,0.97712,4e-05,1.80431]
[1778433729834,44.47,81387.86,0.0,0.97708,4e-05,1.80757]
[1778433732857,44.48,81377.49,0.0,0.97668,4e-05,1.83381]
[1778433734874,44.48,81374.03,0.0,0.97654,4e-05,1.84292]
[1778433737894,44.49,81378.59,0.0,0.97669,4e-05,1.83263]
[1778433738899,44.49,81378.59,0.0,0.97669,4e-05,1.83263]
[1778433738901,44.49,81382.47,0.0,0.97683,4e-05,1.82347]
[1778433739073,44.49,81382.47,0.0,0.97683,4e-05,1.82347]
[1778433742895,44.49,81383.12,0.0,0.97685,4e-05,1.82252]
[1778433743065,44.49,81383.19,0.0,0.97685,4e-05,1.82267]
[1778433743133,44.5,81381.63,0.0,0.97678,4e-05,1.82711]
[1778433745954,44.5,81384.07,0.0,0.97686,4e-05,1.8218]
[1778433746959,44.5,81388.1,0.0,0.977,4e-05,1.81234]
[1778433747966,44.51,81390.41,0.0,0.97708,4e-05,1.80708]
[1778433749576,44.51,81390.41,0.0,0.97708,4e-05,1.80708]
[1778433749812,44.51,81390.41,0.0,0.97708,4e-05,1.80708]
[1778433749864,44.51,81393.11,0.0,0.97717,4e-05,1.80124]
[1778433749980,44.51,81395.71,0.0,0.97727,4e-05,1.79499]
[1778433755015,44.52,81397.85,0.0,0.97737,4e-05,1.787]
[1778433760050,44.54,81393.95,0.0,0.9772,4e-05,1.79826]
[1778433761059,44.54,81388.99,0.0,0.97701,4e-05,1.81058]
[1778433762812,44.54,81388.99,0.0,0.97701,4e-05,1.81058]
[1778433762922,44.54,81388.99,0.0,0.97701,4e-05,1.81058]
[1778433763067,44.54,81387.71,0.0,0.97696,4e-05,1.81402]
[1778433763071,44.54,81388.12,0.0,0.97697,4e-05,1.81337]
[1778433767906,44.55,81388.18,0.0,0.97696,4e-05,1.81423]
[1778433767099,44.55,81384.74,0.0,0.97683,4e-05,1.82291]
[1778433768065,44.55,81384.74,0.0,0.97683,4e-05,1.82291]
[1778433768071,44.55,81384.74,0.0,0.97683,4e-05,1.82291]
[1778433768311,44.55,81384.74,0.0,0.97683,4e-05,1.82291]
[1778433768407,44.55,81384.7,0.0,0.97682,4e-05,1.82333]
[1778433772134,44.56,81387.44,0.0,0.9769,4e-05,1.81797]
[1778433773347,44.56,81387.44,0.0,0.9769,4e-05,1.81797]
[1778433773560,44.56,81387.44,0.0,0.9769,4e-05,1.81797]
[1778433779937,44.57,81388.28,0.0,0.97692,4e-05,1.81693]
[1778433779183,44.57,81391.21,0.0,0.97701,4e-05,1.81118]
[1778433780064,44.57,81391.21,0.0,0.97701,4e-05,1.81118]
[1778433780338,44.57,81391.21,0.0,0.97701,4e-05,1.81118]
[1778433780566,44.57,81391.21,0.0,0.97701,4e-05,1.81118]
[1778433780621,44.58,81392.54,0.0,0.97705,4e-05,1.80831]
[1778433785225,44.59,81395.19,0.0,0.97712,4e-05,1.80368]
[1778433786953,44.59,81395.19,0.0,0.97712,4e-05,1.80368]
[1778433786232,44.59,81397.51,0.0,0.9772,4e-05,1.79845]
[1778433787060,44.59,81397.51,0.0,0.9772,4e-05,1.79845]
[1778433791803,44.6,81400.31,0.0,0.97728,4e-05,1.79321]
[1778433793281,44.61,81409.25,0.0,0.97759,4e-05,1.77299]
[1778433795701,44.61,81410.85,0.0,0.97764,4e-05,1.76959]
[1778433798316,44.62,81403.61,0.0,0.97735,4e-05,1.78848]
[1778433799323,44.62,81398.61,0.0,0.97716,4e-05,1.80084]
[1778433804565,44.63,81398.28,0.0,0.97713,4e-05,1.80305]
[1778433804812,44.63,81398.28,0.0,0.97713,4e-05,1.80305]
[1778433806415,44.64,81398.27,0.0,0.97712,4e-05,1.80377]
[1778433806565,44.64,81398.27,0.0,0.97712,4e-05,1.80377]
[1778433806594,44.64,81398.17,0.0,0.97711,4e-05,1.80436]
[1778433807379,44.64,81405.94,0.0,0.97739,4e-05,1.78609]
[1778433808520,44.64,81405.94,0.0,0.97739,4e-05,1.78609]
[1778433808558,44.64,81405.94,0.0,0.97739,4e-05,1.78609]
[1778433808561,44.64,81409.05,0.0,0.9775,4e-05,1.77905]
[1778433811407,44.65,81409.53,0.0,0.97756,4e-05,1.77402]
[1778433813448,44.65,81408.64,0.0,0.97752,4e-05,1.77653]
[1778433813560,44.65,81408.64,0.0,0.97752,4e-05,1.77653]
[1778433813687,44.65,81408.64,0.0,0.97752,4e-05,1.77653]
[1778433813813,44.65,81408.64,0.0,0.97752,4e-05,1.77653]
[1778433813913,44.65,81403.7,0.0,0.97733,4e-05,1.78869]
[1778433819463,44.67,81396.39,0.0,0.97703,4e-05,1.80842]
[1778433820365,44.67,81396.39,0.0,0.97703,4e-05,1.80842]
[1778433820562,44.67,81396.39,0.0,0.97703,4e-05,1.80842]
[1778433822194,44.67,81394.83,0.0,0.97697,4e-05,1.81285]
[1778433822310,44.67,81394.83,0.0,0.97697,4e-05,1.81285]
[1778433822486,44.67,81392.5,0.0,0.97688,4e-05,1.8188]
[1778433827521,44.68,81396.79,0.0,0.97701,4e-05,1.81004]
[1778433828216,44.68,81396.79,0.0,0.97701,4e-05,1.81004]
[1778433828312,44.68,81396.79,0.0,0.97701,4e-05,1.81004]
[1778433828580,44.68,81396.79,0.0,0.97701,4e-05,1.81004]
[1778433828811,44.68,81396.79,0.0,0.97701,4e-05,1.81004]
[1778433828911,44.69,81400.09,0.0,0.97713,4e-05,1.80243]
[1778433829535,44.69,81403.87,0.0,0.97726,4e-05,1.79371]
[1778433831006,44.69,81403.87,0.0,0.97726,4e-05,1.79371]
[1778433830542,44.69,81409.04,0.0,0.97744,4e-05,1.78173]
[1778433831059,44.69,81409.04,0.0,0.97744,4e-05,1.78173]
[1778433831784,44.69,81409.04,0.0,0.97744,4e-05,1.78173]
[1778433831852,44.69,81412.17,0.0,0.97755,4e-05,1.77466]
[1778433833563,44.7,81408.55,0.0,0.97741,4e-05,1.78405]
[1778433835805,44.7,81408.28,0.0,0.97739,4e-05,1.78507]
[1778433839605,44.71,81399.92,0.0,0.97706,4e-05,1.80695]
[1778433841619,44.72,81397.4,0.0,0.97696,4e-05,1.81368]
[1778433845647,44.72,81395.45,0.0,0.97686,4e-05,1.81967]
[1778433847845,44.73,81394.32,0.0,0.97682,4e-05,1.82272]
[1778433848061,44.73,81394.94,0.0,0.97684,4e-05,1.82152]
[1778433848519,44.73,81394.94,0.0,0.97684,4e-05,1.82152]
[1778433848560,44.73,81394.94,0.0,0.97684,4e-05,1.82152]
[1778433848668,44.73,81394.37,0.0,0.97681,4e-05,1.82321]
[1778433854710,44.74,81396.19,0.0,0.97685,4e-05,1.82068]
[1778433857814,44.75,81396.82,0.0,0.97686,4e-05,1.81979]
[1778433858061,44.75,81396.82,0.0,0.97686,4e-05,1.81979]
[1778433863774,44.76,81396.3,0.0,0.97681,4e-05,1.82323]
[1778433866446,44.76,81395.5,0.0,0.97677,4e-05,1.82578]
[1778433866560,44.76,81395.5,0.0,0.97677,4e-05,1.82578]
[1778433866797,44.76,81392.24,0.0,0.97665,4e-05,1.83399]
[1778433867451,44.76,81392.24,0.0,0.97665,4e-05,1.83399]
[1778433867564,44.76,81392.24,0.0,0.97665,4e-05,1.83399]
[1778433867804,44.77,81391.06,0.0,0.9766,4e-05,1.83715]
[1778433872839,44.78,81389.21,0.0,0.97657,4e-05,1.8379]
[1778433874171,44.78,81389.95,0.0,0.97659,4e-05,1.83637]
[1778433874309,44.78,81389.95,0.0,0.97659,4e-05,1.83637]
[1778433879918,44.79,81389.9,0.0,0.97657,4e-05,1.83793]
[1778433883894,44.79,81391.89,0.0,0.97663,4e-05,1.83426]
[1778433887945,44.8,81389.64,0.0,0.97652,4e-05,1.84119]
[1778433892980,44.81,81388.18,0.0,0.97645,4e-05,1.84615]
[1778433898015,44.82,81388.98,0.0,0.97645,4e-05,1.84558]
[1778433898846,44.82,81388.98,0.0,0.97645,4e-05,1.84558]
[1778433899062,44.82,81388.98,0.0,0.97645,4e-05,1.84558]
[1778433900261,44.82,81387.28,0.0,0.97638,4e-05,1.85028]
[1778433900312,44.82,81387.28,0.0,0.97638,4e-05,1.85028]
[1778433901037,44.82,81386.53,0.0,0.97635,4e-05,1.85239]
[1778433906072,44.83,81386.58,0.0,0.97633,4e-05,1.8536]
[1778433907871,44.83,81386.51,0.0,0.97633,4e-05,1.85403]
[1778433908063,44.83,81386.51,0.0,0.97633,4e-05,1.85403]
[1778433912524,44.84,81385.89,0.0,0.97629,4e-05,1.85658]
[1778433912558,44.84,81385.89,0.0,0.97629,4e-05,1.85658]
[1778433912928,44.84,81385.89,0.0,0.97629,4e-05,1.85658]
[1778433913062,44.84,81385.89,0.0,0.97629,4e-05,1.85658]
[1778433913029,44.84,81385.82,0.0,0.97628,4e-05,1.85727]
[1778433916142,44.85,81388.2,0.0,0.97635,4e-05,1.85222]
[1778433922184,44.86,81387.62,0.0,0.97631,4e-05,1.8552]
[1778433923215,44.86,81387.62,0.0,0.97631,4e-05,1.8552]
[1778433923309,44.86,81387.62,0.0,0.97631,4e-05,1.8552]
[1778433929666,44.87,81388.9,0.0,0.97633,4e-05,1.85386]
[1778433929813,44.87,81388.9,0.0,0.97633,4e-05,1.85386]
[1778433929877,44.87,81389.06,0.0,0.97633,4e-05,1.85373]
[1778433931248,44.87,81388.58,0.0,0.97637,4e-05,1.85024]
[1778433936058,44.88,81387.37,0.0,0.97631,4e-05,1.85398]
[1778433940917,44.89,81387.65,0.0,0.9763,4e-05,1.85433]
[1778433941059,44.89,81387.65,0.0,0.9763,4e-05,1.85433]
[1778433941021,44.89,81388.07,0.0,0.97631,4e-05,1.85382]
[1778433942128,44.89,81388.07,0.0,0.97631,4e-05,1.85382]
[1778433941317,44.89,81387.42,0.0,0.97628,4e-05,1.85567]
[1778433942310,44.89,81387.42,0.0,0.97628,4e-05,1.85567]
[1778433946352,44.9,81383.05,0.0,0.9761,4e-05,1.86766]
[1778433947176,44.9,81383.05,0.0,0.9761,4e-05,1.86766]
[1778433947309,44.9,81383.05,0.0,0.9761,4e-05,1.86766]
[1778433947716,44.9,81383.05,0.0,0.9761,4e-05,1.86766]
[1778433947809,44.9,81383.05,0.0,0.9761,4e-05,1.86766]
[1778433947909,44.9,81380.2,0.0,0.97599,4e-05,1.87491]
[1778433953252,44.91,81378.45,0.0,0.97591,4e-05,1.88033]
[1778433953309,44.91,81378.45,0.0,0.97591,4e-05,1.88033]
[1778433953401,44.91,81375.5,0.0,0.97579,4e-05,1.88784]
[1778433954313,44.91,81375.5,0.0,0.97579,4e-05,1.88784]
[1778433954559,44.91,81375.5,0.0,0.97579,4e-05,1.88784]
[1778433961697,44.92,81374.3,0.0,0.97573,4e-05,1.89195]
[1778433961810,44.92,81374.3,0.0,0.97573,4e-05,1.89195]
[1778433964213,44.92,81374.84,0.0,0.97574,4e-05,1.89136]
[1778433964313,44.92,81374.84,0.0,0.97574,4e-05,1.89136]
[1778433964478,44.92,81375.42,0.0,0.97576,4e-05,1.89011]
[1778433969513,44.93,81375.97,0.0,0.97576,4e-05,1.88969]
[1778433973541,44.93,81377.82,0.0,0.97582,4e-05,1.88586]
[1778433974548,44.93,81379.65,0.0,0.97589,4e-05,1.88153]
[1778433975634,44.93,81379.65,0.0,0.97589,4e-05,1.88153]
[1778433975809,44.93,81379.65,0.0,0.97589,4e-05,1.88153]
[1778433982604,44.94,81380.88,0.0,0.97591,4e-05,1.88008]
[1778433987639,44.95,81381.0,0.0,0.9759,4e-05,1.88076]
[1778433988629,44.95,81381.0,0.0,0.9759,4e-05,1.88076]
[1778433988812,44.95,81381.0,0.0,0.9759,4e-05,1.88076]
[1778433988913,44.95,81379.95,0.0,0.97586,4e-05,1.88355]
[1778433989348,44.95,81379.95,0.0,0.97586,4e-05,1.88355]
[1778433989559,44.95,81379.95,0.0,0.97586,4e-05,1.88355]
[1778433994137,44.95,81377.79,0.0,0.97577,4e-05,1.88927]
[1778433994166,44.96,81376.37,0.0,0.97577,4e-05,1.88808]
[1778433994310,44.96,81376.37,0.0,0.97577,4e-05,1.88808]
[1778433994937,44.96,81376.37,0.0,0.97577,4e-05,1.88808]
[1778433995062,44.96,81376.37,0.0,0.97577,4e-05,1.88808]
[1778433995163,44.96,81373.38,0.0,0.97565,4e-05,1.89568]
[1778433996702,44.96,81371.75,0.0,0.97559,4e-05,1.90008]
[1778433998739,44.96,81370.17,0.0,0.97552,4e-05,1.90419]
[1778433998812,44.96,81370.17,0.0,0.97552,4e-05,1.90419]
[1778433999718,44.96,81369.38,0.0,0.97549,4e-05,1.90632]
[1778433999808,44.96,81369.38,0.0,0.97549,4e-05,1.90632]
[1778433999909,44.96,81368.76,0.0,0.97546,4e-05,1.90803]
[1778434005767,44.97,81368.77,0.0,0.97545,4e-05,1.90895]
[1778434007781,44.97,81375.15,0.0,0.97569,4e-05,1.89338]
[1778434008464,44.97,81375.15,0.0,0.97569,4e-05,1.89338]
[1778434008560,44.97,81375.15,0.0,0.97569,4e-05,1.89338]
[1778434008788,44.97,81381.27,0.0,0.97592,4e-05,1.87843]
[1778434009544,44.97,81381.27,0.0,0.97592,4e-05,1.87843]
[1778434009563,44.97,81381.27,0.0,0.97592,4e-05,1.87843]
[1778434012853,44.97,81382.64,0.0,0.97596,4e-05,1.87568]
[1778434013059,44.97,81382.64,0.0,0.97596,4e-05,1.87568]
[1778434016297,44.98,81383.66,0.0,0.97599,4e-05,1.874]
[1778434016313,44.98,81383.66,0.0,0.97599,4e-05,1.874]
[1778434016527,44.98,81383.66,0.0,0.97598,4e-05,1.87421]
[1778434019397,44.98,81384.11,0.0,0.976,4e-05,1.87353]
[1778434019559,44.98,81384.11,0.0,0.976,4e-05,1.87353]
[1778434022321,44.99,81386.15,0.0,0.97606,4e-05,1.86916]
[1778434022560,44.99,81386.15,0.0,0.97606,4e-05,1.86916]
[1778434023182,44.99,81389.58,0.0,0.97619,4e-05,1.86097]
[1778434024111,44.99,81389.58,0.0,0.97619,4e-05,1.86097]
[1778434024119,44.99,81392.05,0.0,0.97628,4e-05,1.85517]
[1778434024311,44.99,81392.05,0.0,0.97628,4e-05,1.85517]
[1778434026701,44.99,81391.31,0.0,0.97624,4e-05,1.85747]
[1778434026810,44.99,81391.31,0.0,0.97624,4e-05,1.85747]
[1778434026920,44.99,81387.81,0.0,0.97611,4e-05,1.86628]
[1778434029332,45.0,81387.8,0.0,0.9761,4e-05,1.86676]
[1778434029558,45.0,81387.8,0.0,0.9761,4e-05,1.86676]
[1778434029943,45.0,81377.94,0.0,0.97572,4e-05,1.89128]
[1778434030893,45.0,81377.94,0.0,0.97572,4e-05,1.89128]
[1778434031060,45.0,81377.94,0.0,0.97572,4e-05,1.89128]
[1778434031161,45.0,81378.79,0.0,0.97575,4e-05,1.88936]
[1778434036009,45.0,81378.43,0.0,0.97573,4e-05,1.89099]
[1778434036059,45.0,81378.43,0.0,0.97573,4e-05,1.89099]
[1778434036118,45.01,81378.34,0.0,0.97572,4e-05,1.8914]
[1778434037226,45.01,81378.34,0.0,0.97572,4e-05,1.8914]
[1778434036990,45.01,81376.79,0.0,0.97566,4e-05,1.89542]
[1778434037310,45.01,81376.79,0.0,0.97566,4e-05,1.89542]
[1778434047060,45.02,81374.28,0.0,0.97554,4e-05,1.90332]
[1778434047676,45.02,81374.28,0.0,0.97554,4e-05,1.90332]
[1778434047810,45.02,81374.28,0.0,0.97554,4e-05,1.90332]
[1778434053102,45.02,81374.62,0.0,0.9756,4e-05,1.89814]
[1778434056123,45.03,81367.59,0.0,0.97532,4e-05,1.91615]
[1778434056717,45.03,81367.59,0.0,0.97532,4e-05,1.91615]
[1778434056812,45.03,81367.59,0.0,0.97532,4e-05,1.91615]
[1778434057130,45.03,81364.36,0.0,0.97519,4e-05,1.92437]
[1778434062166,45.03,81365.52,0.0,0.97523,4e-05,1.92207]
[1778434067201,45.03,81365.4,0.0,0.97521,4e-05,1.92299]
[1778434068208,45.04,81363.9,0.0,0.97515,4e-05,1.92687]
[1778434068891,45.04,81363.9,0.0,0.97515,4e-05,1.92687]
[1778434070251,45.04,81364.74,0.0,0.97519,4e-05,1.92489]
[1778434070309,45.04,81365.15,0.0,0.9752,4e-05,1.92398]
[1778434074250,45.04,81363.68,0.0,0.97513,4e-05,1.92815]
[1778434074839,45.04,81363.68,0.0,0.97513,4e-05,1.92815]
[1778434075064,45.04,81363.68,0.0,0.97513,4e-05,1.92815]
[1778434078788,45.04,81364.45,0.0,0.97516,4e-05,1.92669]
[1778434078812,45.04,81364.45,0.0,0.97516,4e-05,1.92669]
[1778434084320,45.05,81363.99,0.0,0.97513,4e-05,1.92855]
[1778434086260,45.05,81363.99,0.0,0.97513,4e-05,1.92855]
[1778434086308,45.05,81364.38,0.0,0.97514,4e-05,1.92769]
[1778434093205,45.05,81364.7,0.0,0.97515,4e-05,1.92748]
[1778434093314,45.05,81365.19,0.0,0.97516,4e-05,1.92648]
[1778434098418,45.06,81364.57,0.0,0.97512,4e-05,1.92886]
[1778434103482,45.06,81364.89,0.0,0.97513,4e-05,1.92863]
[1778434106025,45.06,81364.64,0.0,0.97512,4e-05,1.92938]
[1778434106062,45.06,81364.64,0.0,0.97512,4e-05,1.92938]
[1778434106125,45.06,81363.4,0.0,0.97507,4e-05,1.93261]
[1778434109439,45.06,81363.51,0.0,0.97507,4e-05,1.93267]
[1778434109559,45.06,81363.51,0.0,0.97507,4e-05,1.93267]
[1778434109659,45.07,81359.95,0.0,0.97492,4e-05,1.94175]
[1778434110531,45.07,81356.92,0.0,0.9748,4e-05,1.9495]
[1778434115566,45.07,81358.46,0.0,0.97492,4e-05,1.9407]
[1778434118571,45.07,81358.57,0.0,0.97492,4e-05,1.94062]
[1778434118808,45.07,81358.57,0.0,0.97492,4e-05,1.94062]
[1778434124629,45.07,81359.07,0.0,0.97493,4e-05,1.94005]
[1778434129664,45.08,81358.84,0.0,0.97492,4e-05,1.94113]
[1778434134288,45.08,81358.66,0.0,0.97491,4e-05,1.94178]
[1778434134316,45.08,81358.66,0.0,0.97491,4e-05,1.94178]
[1778434134699,45.08,81362.08,0.0,0.97504,4e-05,1.93346]
[1778434135706,45.08,81363.64,0.0,0.97509,4e-05,1.92966]
[1778434138775,45.08,81364.25,0.0,0.97512,4e-05,1.92824]
[1778434142756,45.09,81367.1,0.0,0.97522,4e-05,1.92183]
[1778434144770,45.09,81365.41,0.0,0.97515,4e-05,1.92632]
[1778434149805,45.09,81365.42,0.0,0.97514,4e-05,1.92691]
[1778434152828,45.09,81366.77,0.0,0.97518,4e-05,1.92389]
[1778434154842,45.1,81369.59,0.0,0.97529,4e-05,1.9171]
[1778434156116,45.1,81369.59,0.0,0.97529,4e-05,1.9171]
[1778434156507,45.1,81369.58,0.0,0.97529,4e-05,1.91726]
[1778434156856,45.1,81371.86,0.0,0.97537,4e-05,1.91171]
[1778434157863,45.1,81373.3,0.0,0.97543,4e-05,1.90827]
[1778434159877,45.1,81374.96,0.0,0.97549,4e-05,1.90445]
[1778434160479,45.1,81374.96,0.0,0.97549,4e-05,1.90445]
[1778434165226,45.1,81374.83,0.0,0.97547,4e-05,1.9054]
[1778434166567,45.11,81374.85,0.0,0.97547,4e-05,1.90566]
[1778434166926,45.11,81374.94,0.0,0.97547,4e-05,1.90559]
[1778434168560,45.11,81374.83,0.0,0.97546,4e-05,1.90602]
[1778434168940,45.11,81374.3,0.0,0.97544,4e-05,1.90749]
[1778434171961,45.11,81375.13,0.0,0.97553,4e-05,1.90058]
[1778434177415,45.12,81375.76,0.0,0.97554,4e-05,1.89964]
[1778434179604,45.12,81374.99,0.0,0.97551,4e-05,1.90202]
[1778434179809,45.12,81374.99,0.0,0.97551,4e-05,1.90202]
[1778434179850,45.12,81374.99,0.0,0.9755,4e-05,1.90218]
[1778434186059,45.12,81376.1,0.0,0.97553,4e-05,1.90034]
[1778434187066,45.13,81379.11,0.0,0.97565,4e-05,1.89304]
[1778434193108,45.13,81378.38,0.0,0.9756,4e-05,1.89584]
[1778434196129,45.13,81375.83,0.0,0.9755,4e-05,1.90265]
[1778434201164,45.14,81374.54,0.0,0.97544,4e-05,1.90659]
[1778434206199,45.14,81379.95,0.0,0.97563,4e-05,1.89389]
[1778434211234,45.15,81381.05,0.0,0.97566,4e-05,1.89201]
[1778434212241,45.15,81377.83,0.0,0.97554,4e-05,1.90015]
[1778434213248,45.15,81373.72,0.0,0.97538,4e-05,1.91052]
[1778434218283,45.16,81375.1,0.0,0.97542,4e-05,1.90777]
[1778434225334,45.16,81374.54,0.0,0.97538,4e-05,1.91012]
[1778434230371,45.17,81372.91,0.0,0.97531,4e-05,1.91485]
[1778434231378,45.17,81372.64,0.0,0.97536,4e-05,1.91035]
[1778434234399,45.17,81359.41,0.0,0.97484,4e-05,1.9439]
[1778434235406,45.17,81352.75,0.0,0.97457,4e-05,1.96088]
[1778434236413,45.17,81352.34,0.0,0.97456,4e-05,1.962]
[1778434241448,45.17,81352.41,0.0,0.97456,4e-05,1.96207]
[1778434245811,45.17,81352.12,0.0,0.97454,4e-05,1.96297]
[1778434247810,45.17,81353.09,0.0,0.97458,4e-05,1.96066]
[1778434253532,45.18,81352.95,0.0,0.97457,4e-05,1.96137]
[1778434258487,45.18,81352.74,0.0,0.97455,4e-05,1.96219]
[1778434258559,45.18,81352.74,0.0,0.97455,4e-05,1.96219]
[1778434261533,45.18,81354.0,0.0,0.9746,4e-05,1.95918]
[1778434261560,45.18,81354.0,0.0,0.9746,4e-05,1.95918]
[1778434261588,45.18,81354.48,0.0,0.97462,4e-05,1.95802]
[1778434266623,45.18,81356.44,0.0,0.97469,4e-05,1.95339]
[1778434267630,45.18,81359.42,0.0,0.97481,4e-05,1.94593]
[1778434272665,45.18,81359.57,0.0,0.97481,4e-05,1.94599]
[1778434274357,45.18,81359.57,0.0,0.97481,4e-05,1.94599]
[1778434276693,45.19,81362.19,0.0,0.9749,4e-05,1.93973]
[1778434280197,45.19,81363.89,0.0,0.97497,4e-05,1.93565]
[1778434280310,45.19,81363.89,0.0,0.97497,4e-05,1.93565]
[1778434280389,45.19,81364.19,0.0,0.97498,4e-05,1.935]
[1778434283080,45.19,81364.2,0.0,0.97498,4e-05,1.93519]
[1778434283742,45.19,81375.54,0.0,0.97541,4e-05,1.90695]
[1778434284749,45.19,81388.49,0.0,0.97591,4e-05,1.87522]
[1778434285756,45.19,81393.37,0.0,0.97609,4e-05,1.86348]
[1778434287026,45.19,81393.37,0.0,0.97609,4e-05,1.86348]
[1778434287063,45.19,81396.24,0.0,0.97619,4e-05,1.8567]
[1778434291798,45.2,81394.16,0.0,0.97616,4e-05,1.85768]
[1778434292805,45.2,81389.21,0.0,0.97597,4e-05,1.87]
[1778434294819,45.21,81393.46,0.0,0.97612,4e-05,1.86003]
[1778434298424,45.21,81393.25,0.0,0.97611,4e-05,1.861]
[1778434298563,45.21,81393.29,0.0,0.97611,4e-05,1.86112]
[1778434298851,45.21,81392.41,0.0,0.97607,4e-05,1.86349]
[1778434301071,45.21,81392.04,0.0,0.97605,4e-05,1.86461]
[1778434307093,45.22,81392.77,0.0,0.97606,4e-05,1.86411]
[1778434307316,45.22,81392.77,0.0,0.97606,4e-05,1.86411]
[1778434308152,45.22,81392.92,0.0,0.97606,4e-05,1.86396]
[1778434308313,45.22,81392.92,0.0,0.97606,4e-05,1.86396]
[1778434308414,45.22,81393.93,0.0,0.9761,4e-05,1.86171]
[1778434310935,45.23,81396.14,0.0,0.97617,4e-05,1.85697]
[1778434315889,45.23,81397.87,0.0,0.97622,4e-05,1.85364]
[1778434316062,45.23,81397.87,0.0,0.97622,4e-05,1.85364]
[1778434322483,45.24,81396.36,0.0,0.97615,4e-05,1.85862]
[1778434322563,45.24,81395.89,0.0,0.97612,4e-05,1.85998]
[1778434322705,45.24,81395.89,0.0,0.97612,4e-05,1.85998]
[1778434322813,45.24,81395.89,0.0,0.97612,4e-05,1.85998]
[1778434323019,45.24,81395.66,0.0,0.97611,4e-05,1.86075]
[1778434325033,45.25,81392.86,0.0,0.976,4e-05,1.86799]
[1778434328192,45.25,81391.13,0.0,0.97593,4e-05,1.8726]
[1778434328317,45.25,81391.13,0.0,0.97593,4e-05,1.8726]
[1778434329061,45.25,81383.27,0.0,0.97563,4e-05,1.89229]
[1778434330070,45.25,81379.34,0.0,0.97547,4e-05,1.90216]
[1778434335105,45.26,81375.84,0.0,0.97533,4e-05,1.9115]
[1778434336112,45.26,81372.8,0.0,0.97521,4e-05,1.91919]
[1778434336983,45.26,81372.8,0.0,0.97521,4e-05,1.91919]
[1778434337065,45.26,81372.8,0.0,0.97521,4e-05,1.91919]
[1778434338321,45.26,81372.05,0.0,0.97518,4e-05,1.92116]
[1778434338422,45.26,81372.14,0.0,0.97518,4e-05,1.92104]
[1778434338565,45.26,81372.14,0.0,0.97518,4e-05,1.92104]
[1778434341147,45.26,81364.03,0.0,0.97486,4e-05,1.94166]
[1778434344169,45.26,81366.45,0.0,0.97495,4e-05,1.93578]
[1778434348393,45.26,81366.1,0.0,0.97493,4e-05,1.9369]
[1778434348559,45.26,81366.1,0.0,0.97493,4e-05,1.9369]
[1778434351218,45.26,81365.72,0.0,0.97498,4e-05,1.93281]
[1778434355246,45.27,81362.37,0.0,0.97484,4e-05,1.94158]
[1778434356253,45.27,81360.11,0.0,0.97475,4e-05,1.94735]
[1778434356829,45.27,81360.11,0.0,0.97475,4e-05,1.94735]
[1778434357066,45.27,81360.11,0.0,0.97475,4e-05,1.94735]
[1778434358134,45.27,81359.23,0.0,0.97472,4e-05,1.94963]
[1778434358313,45.27,81359.23,0.0,0.97472,4e-05,1.94963]
[1778434358410,45.27,81359.25,0.0,0.97472,4e-05,1.94964]
[1778434363620,45.27,81359.17,0.0,0.97471,4e-05,1.95015]
[1778434363812,45.27,81359.17,0.0,0.97471,4e-05,1.95015]
[1778434369344,45.27,81359.18,0.0,0.9747,4e-05,1.9505]
[1778434375017,45.27,81359.34,0.0,0.9747,4e-05,1.95034]
[1778434375066,45.27,81359.34,0.0,0.9747,4e-05,1.95034]
[1778434375069,45.27,81359.34,0.0,0.9747,4e-05,1.95047]
[1778434378407,45.27,81349.9,0.0,0.97433,4e-05,1.9746]
[1778434378993,45.27,81349.9,0.0,0.97433,4e-05,1.9746]
[1778434379060,45.27,81349.9,0.0,0.97433,4e-05,1.9746]
[1778434379414,45.27,81344.14,0.0,0.97409,4e-05,1.98934]
[1778434380421,45.27,81341.53,0.0,0.97399,4e-05,1.99604]
[1778434381883,45.27,81341.05,0.0,0.97397,4e-05,1.99726]
[1778434382071,45.27,81341.05,0.0,0.97397,4e-05,1.99726]
[1778434382435,45.27,81342.28,0.0,0.97402,4e-05,1.99409]
[1778434383095,45.27,81342.28,0.0,0.97402,4e-05,1.99409]
[1778434383310,45.27,81342.28,0.0,0.97402,4e-05,1.99409]
[1778434384449,45.27,81339.76,0.0,0.97392,4e-05,2.00055]
[1778434390492,45.27,81339.29,0.0,0.9739,4e-05,2.00165]
[1778434393354,45.27,81339.23,0.0,0.9739,4e-05,2.00179]
[1778434393560,45.27,81339.23,0.0,0.9739,4e-05,2.00179]
[1778434394396,45.27,81338.99,0.0,0.97389,4e-05,2.00238]
[1778434394560,45.27,81338.99,0.0,0.97389,4e-05,2.00238]
[1778434394520,45.27,81339.11,0.0,0.97389,4e-05,2.00206]
[1778434399555,45.27,81329.11,0.0,0.97349,4e-05,2.02787]
[1778434400067,45.27,81329.11,0.0,0.97349,4e-05,2.02787]
[1778434400310,45.27,81329.11,0.0,0.97349,4e-05,2.02787]
[1778434400562,45.27,81326.51,0.0,0.97338,4e-05,2.03462]
[1778434401569,45.27,81326.55,0.0,0.97338,4e-05,2.03446]
[1778434406604,45.27,81325.28,0.0,0.97334,4e-05,2.03745]
[1778434411639,45.27,81324.5,0.0,0.97338,4e-05,2.03363]
[1778434416674,45.27,81324.11,0.0,0.97337,4e-05,2.0343]
[1778434417783,45.27,81324.11,0.0,0.97337,4e-05,2.0343]
[1778434417814,45.27,81324.11,0.0,0.97337,4e-05,2.0343]
[1778434419812,45.27,81324.36,0.0,0.97338,4e-05,2.03352]
[1778434420066,45.27,81324.36,0.0,0.97338,4e-05,2.03352]
[1778434420079,45.27,81324.29,0.0,0.97338,4e-05,2.03357]
[1778434421625,45.27,81324.29,0.0,0.97338,4e-05,2.03357]
[1778434420702,45.27,81333.01,0.0,0.97373,4e-05,2.01094]
[1778434421809,45.27,81333.01,0.0,0.97373,4e-05,2.01094]
[1778434421861,45.26,81336.34,0.0,0.97387,4e-05,2.00226]
[1778434427776,45.26,81337.6,0.0,0.97392,4e-05,1.99896]
[1778434427814,45.26,81337.6,0.0,0.97392,4e-05,1.99896]
[1778434429778,45.26,81337.67,0.0,0.97393,4e-05,1.99877]
[1778434429815,45.26,81337.67,0.0,0.97393,4e-05,1.99877]
[1778434429834,45.26,81337.89,0.0,0.97394,4e-05,1.9982]
[1778434431779,45.26,81340.66,0.0,0.97405,4e-05,1.99107]
[1778434434207,45.26,81342.29,0.0,0.97411,4e-05,1.9869]
[1778434434310,45.26,81342.29,0.0,0.97411,4e-05,1.9869]
[1778434438649,45.26,81343.95,0.0,0.97418,4e-05,1.98273]
[1778434438812,45.26,81345.06,0.0,0.97422,4e-05,1.97991]
[1778434438828,45.27,81345.69,0.0,0.97425,4e-05,1.97834]
[1778434442916,45.27,81345.2,0.0,0.97423,4e-05,1.97968]
[1778434443063,45.27,81345.2,0.0,0.97423,4e-05,1.97968]
[1778434450884,45.27,81346.12,0.0,0.97426,4e-05,1.97754]
[1778434451060,45.27,81346.12,0.0,0.97426,4e-05,1.97754]
[1778434452804,45.27,81345.92,0.0,0.97425,4e-05,1.97819]
[1778434453063,45.27,81345.92,0.0,0.97425,4e-05,1.97819]
[1778434453068,45.27,81346.15,0.0,0.97426,4e-05,1.97763]
[1778434458620,45.27,81346.05,0.0,0.97425,4e-05,1.97796]
[1778434458648,45.27,81346.05,0.0,0.97425,4e-05,1.97796]
[1778434458968,45.27,81336.53,0.0,0.97387,4e-05,2.00252]
[1778434459975,45.27,81332.93,0.0,0.97372,4e-05,2.0118]
[1778434461434,45.27,81332.93,0.0,0.97372,4e-05,2.0118]
[1778434461560,45.27,81332.93,0.0,0.97372,4e-05,2.0118]
[1778434461659,45.27,81332.68,0.0,0.97371,4e-05,2.01243]
[1778434467029,45.27,81331.88,0.0,0.97368,4e-05,2.01436]
[1778434468097,45.27,81331.88,0.0,0.97368,4e-05,2.01436]
[1778434468309,45.27,81331.88,0.0,0.97368,4e-05,2.01436]
[1778434470403,45.27,81332.33,0.0,0.9737,4e-05,2.01315]
[1778434470560,45.27,81332.33,0.0,0.9737,4e-05,2.01315]
[1778434470937,45.27,81330.66,0.0,0.97363,4e-05,2.01745]
[1778434471062,45.27,81330.66,0.0,0.97363,4e-05,2.01745]
[1778434471161,45.27,81331.61,0.0,0.97374,4e-05,2.00947]
[1778434476554,45.27,81332.06,0.0,0.97376,4e-05,2.00822]
[1778434481386,45.27,81329.35,0.0,0.97365,4e-05,2.01512]
[1778434482133,45.27,81326.91,0.0,0.97355,4e-05,2.02139]
[1778434483064,45.27,81326.91,0.0,0.97355,4e-05,2.02139]
[1778434486267,45.27,81326.36,0.0,0.97353,4e-05,2.02271]
[1778434486309,45.27,81326.36,0.0,0.97353,4e-05,2.02271]
[1778434486311,45.27,81326.35,0.0,0.97353,4e-05,2.02269]
[1778434488337,45.27,81326.46,0.0,0.97354,4e-05,2.02237]
[1778434488562,45.27,81326.46,0.0,0.97354,4e-05,2.02237]
[1778434493210,45.26,81324.14,0.0,0.97344,4e-05,2.02815]
[1778434496589,45.26,81324.12,0.0,0.97344,4e-05,2.02811]
[1778434496728,45.26,81324.12,0.0,0.97344,4e-05,2.02811]
[1778434496812,45.26,81323.73,0.0,0.97343,4e-05,2.02908]
[1778434497238,45.26,81318.35,0.0,0.97321,4e-05,2.04307]
[1778434502273,45.26,81317.79,0.0,0.97319,4e-05,2.04415]
[1778434507308,45.26,81317.69,0.0,0.97319,4e-05,2.04401]
[1778434508315,45.26,81312.36,0.0,0.97297,4e-05,2.05791]
[1778434509322,45.26,81307.55,0.0,0.97277,4e-05,2.07049]
[1778434510076,45.26,81307.55,0.0,0.97277,4e-05,2.07049]
[1778434512386,45.26,81305.14,0.0,0.97267,4e-05,2.0766]
[1778434512690,45.26,81305.14,0.0,0.97267,4e-05,2.0766]
[1778434512741,45.26,81305.14,0.0,0.97267,4e-05,2.0766]
[1778434512698,45.25,81303.71,0.0,0.97262,4e-05,2.08025]
[1778434512814,45.25,81303.71,0.0,0.97262,4e-05,2.08025]
[1778434518385,45.25,81302.44,0.0,0.97258,4e-05,2.08276]
[1778434525434,45.24,81301.9,0.0,0.97257,4e-05,2.08318]
[1778434528952,45.24,81301.74,0.0,0.97257,4e-05,2.08317]
[1778434529065,45.24,81301.74,0.0,0.97257,4e-05,2.08317]
[1778434531478,45.24,81300.92,0.0,0.97261,4e-05,2.07932]
[1778434536513,45.23,81301.6,0.0,0.97265,4e-05,2.07684]
[1778434538528,45.23,81311.7,0.0,0.97308,4e-05,2.04994]
[1778434539744,45.23,81311.7,0.0,0.97308,4e-05,2.04994]
[1778434539534,45.23,81312.48,0.0,0.97311,4e-05,2.0478]
[1778434539810,45.23,81312.48,0.0,0.97311,4e-05,2.0478]
[1778434540912,45.23,81311.1,0.0,0.97306,4e-05,2.05134]
[1778434541065,45.23,81311.1,0.0,0.97306,4e-05,2.05134]
[1778434541548,45.23,81311.95,0.0,0.97309,4e-05,2.04902]
[1778434546583,45.23,81310.97,0.0,0.97306,4e-05,2.05115]
[1778434553632,45.22,81311.0,0.0,0.97307,4e-05,2.05044]
[1778434555469,45.22,81311.74,0.0,0.9731,4e-05,2.04841]
[1778434555565,45.22,81311.74,0.0,0.9731,4e-05,2.04841]
[1778434560682,45.22,81312.39,0.0,0.97314,4e-05,2.04623]
[1778434561245,45.22,81312.39,0.0,0.97314,4e-05,2.04623]
[1778434561311,45.22,81312.39,0.0,0.97314,4e-05,2.04623]
[1778434561689,45.22,81312.09,0.0,0.97313,4e-05,2.04694]
[1778434563309,45.22,81312.34,0.0,0.97314,4e-05,2.04622]
[1778434563559,45.22,81312.34,0.0,0.97314,4e-05,2.04622]
[1778434568738,45.22,81312.75,0.0,0.97316,4e-05,2.04472]
[1778434570752,45.22,81308.39,0.0,0.97298,4e-05,2.05604]
[1778434570988,45.22,81308.39,0.0,0.97298,4e-05,2.05604]
[1778434571061,45.22,81308.39,0.0,0.97298,4e-05,2.05604]
[1778434572235,45.22,81307.11,0.0,0.97293,4e-05,2.05934]
[1778434572314,45.22,81307.11,0.0,0.97293,4e-05,2.05934]
[1778434572766,45.22,81307.07,0.0,0.97293,4e-05,2.05936]
[1778434578808,45.21,81306.78,0.0,0.97292,4e-05,2.05958]
[1778434581830,45.21,81296.39,0.0,0.97249,4e-05,2.08681]
[1778434582879,45.21,81296.39,0.0,0.97249,4e-05,2.08681]
[1778434583062,45.21,81296.39,0.0,0.97249,4e-05,2.08681]
[1778434583112,45.21,81293.45,0.0,0.97237,4e-05,2.09439]
[1778434587872,45.21,81290.52,0.0,0.97225,4e-05,2.10159]
[1778434589468,45.21,81290.52,0.0,0.97225,4e-05,2.10159]
[1778434589560,45.21,81290.52,0.0,0.97225,4e-05,2.10159]
[1778434590189,45.2,81289.21,0.0,0.9722,4e-05,2.10477]
[1778434590312,45.2,81289.21,0.0,0.9722,4e-05,2.10477]
[1778434590392,45.2,81289.32,0.0,0.97221,4e-05,2.1043]
[1778434591900,45.2,81287.55,0.0,0.97221,4e-05,2.10305]
[1778434595465,45.2,81289.25,0.0,0.97229,4e-05,2.09816]
[1778434595560,45.2,81289.25,0.0,0.97229,4e-05,2.09816]
[1778434595563,45.2,81292.6,0.0,0.97243,4e-05,2.08906]
[1778434596935,45.2,81295.33,0.0,0.97255,4e-05,2.08151]
[1778434602327,45.19,81294.67,0.0,0.97254,4e-05,2.08272]
[1778434602560,45.19,81294.67,0.0,0.97254,4e-05,2.08272]
[1778434603770,45.19,81294.18,0.0,0.97252,4e-05,2.08389]
[1778434603809,45.19,81294.18,0.0,0.97252,4e-05,2.08389]
[1778434603984,45.19,81294.29,0.0,0.97253,4e-05,2.08332]
[1778434611037,45.18,81293.83,0.0,0.97252,4e-05,2.0836]
[1778434617634,45.18,81293.61,0.0,0.97252,4e-05,2.08366]
[1778434622114,45.18,81298.02,0.0,0.97272,4e-05,2.07105]
[1778434623523,45.18,81298.02,0.0,0.97272,4e-05,2.07105]
[1778434623559,45.18,81298.02,0.0,0.97272,4e-05,2.07105]
[1778434623624,45.18,81303.66,0.0,0.97296,4e-05,2.05604]
[1778434624128,45.18,81306.11,0.0,0.97306,4e-05,2.04951]
[1778434630170,45.17,81305.49,0.0,0.97304,4e-05,2.05072]
[1778434632465,45.17,81305.52,0.0,0.97305,4e-05,2.05057]
[1778434632562,45.17,81305.52,0.0,0.97305,4e-05,2.05057]
[1778434632566,45.17,81305.46,0.0,0.97305,4e-05,2.05066]
[1778434635136,45.17,81306.07,0.0,0.97307,4e-05,2.04892]
[1778434635313,45.17,81306.07,0.0,0.97307,4e-05,2.04892]
[1778434638379,45.17,81305.02,0.0,0.97303,4e-05,2.0515]
[1778434638559,45.17,81305.02,0.0,0.97303,4e-05,2.0515]
[1778434638604,45.17,81305.36,0.0,0.97305,4e-05,2.05054]
[1778434644035,45.17,81306.44,0.0,0.9731,4e-05,2.04739]
[1778434644059,45.17,81306.44,0.0,0.9731,4e-05,2.04739]
[1778434649303,45.17,81306.31,0.0,0.9731,4e-05,2.0474]
[1778434653331,45.16,81305.72,0.0,0.97314,4e-05,2.04318]
[1778434654160,45.16,81305.72,0.0,0.97314,4e-05,2.04318]
[1778434654308,45.16,81305.72,0.0,0.97314,4e-05,2.04318]
[1778434655568,45.16,81305.51,0.0,0.97314,4e-05,2.04367]
[1778434655811,45.16,81305.51,0.0,0.97314,4e-05,2.04367]
[1778434655834,45.16,81305.21,0.0,0.97313,4e-05,2.04441]
[1778434659412,45.16,81304.77,0.0,0.97311,4e-05,2.0454]
[1778434659562,45.16,81304.77,0.0,0.97311,4e-05,2.0454]
[1778434659630,45.16,81299.87,0.0,0.9729,4e-05,2.05825]
[1778434660380,45.16,81297.62,0.0,0.97281,4e-05,2.06412]
[1778434662914,45.16,81295.87,0.0,0.97274,4e-05,2.06856]
[1778434663064,45.16,81295.87,0.0,0.97274,4e-05,2.06856]
[1778434663401,45.16,81294.31,0.0,0.97268,4e-05,2.0726]
[1778434667729,45.16,81293.23,0.0,0.97264,4e-05,2.07514]
[1778434667808,45.16,81293.23,0.0,0.97264,4e-05,2.07514]
[1778434671457,45.16,81297.75,0.0,0.97283,4e-05,2.06265]
[1778434674267,45.15,81297.56,0.0,0.97283,4e-05,2.06297]
[1778434674308,45.15,81297.56,0.0,0.97283,4e-05,2.06297]
[1778434676256,45.15,81299.8,0.0,0.97293,4e-05,2.05688]
[1778434676310,45.15,81299.8,0.0,0.97293,4e-05,2.05688]
[1778434676492,45.15,81299.75,0.0,0.97293,4e-05,2.05693]
[1778434681527,45.15,81300.43,0.0,0.97296,4e-05,2.05475]
[1778434686562,45.15,81300.42,0.0,0.97297,4e-05,2.05439]
[1778434691597,45.15,81300.22,0.0,0.97296,4e-05,2.05454]
[1778434696632,45.14,81300.81,0.0,0.97299,4e-05,2.0526]
[1778434702675,45.14,81303.82,0.0,0.97313,4e-05,2.04423]
[1778434703681,45.14,81307.25,0.0,0.97327,4e-05,2.03517]
[1778434712745,45.14,81309.03,0.0,0.97342,4e-05,2.02461]
[1778434715766,45.14,81306.39,0.0,0.97331,4e-05,2.03142]
[1778434717780,45.14,81300.79,0.0,0.97308,4e-05,2.04602]
[1778434718787,45.14,81298.66,0.0,0.97299,4e-05,2.05157]
[1778434721808,45.14,81296.33,0.0,0.9729,4e-05,2.05748]
[1778434727850,45.13,81295.14,0.0,0.97285,4e-05,2.06012]
[1778434734899,45.13,81292.75,0.0,0.97276,4e-05,2.06579]
[1778434740941,45.12,81291.75,0.0,0.97273,4e-05,2.06787]
[1778434745976,45.12,81291.67,0.0,0.97274,4e-05,2.06759]
[1778434752019,45.12,81291.62,0.0,0.97274,4e-05,2.06716]
[1778434757055,45.12,81291.33,0.0,0.97274,4e-05,2.06746]
[1778434762089,45.11,81291.26,0.0,0.97274,4e-05,2.06711]
[1778434769138,45.11,81290.12,0.0,0.9727,4e-05,2.06952]
[1778434773166,45.11,81290.11,0.0,0.97278,4e-05,2.06358]
[1778434778201,45.1,81290.95,0.0,0.97282,4e-05,2.06095]
[1778434783236,45.1,81290.46,0.0,0.97281,4e-05,2.06186]
[1778434789278,45.1,81290.92,0.0,0.97283,4e-05,2.06019]
[1778434794313,45.1,81289.0,0.0,0.97276,4e-05,2.0649]
[1778434798341,45.09,81284.3,0.0,0.97256,4e-05,2.07705]
[1778434803376,45.09,81283.15,0.0,0.97252,4e-05,2.07957]
[1778434810425,45.09,81283.03,0.0,0.97253,4e-05,2.07912]
[1778434811432,45.09,81286.22,0.0,0.97267,4e-05,2.07051]
[1778434812439,45.09,81288.81,0.0,0.97278,4e-05,2.06353]
[1778434815460,45.08,81292.23,0.0,0.97293,4e-05,2.05422]
[1778434820495,45.08,81295.36,0.0,0.97306,4e-05,2.04561]
[1778434825530,45.08,81296.53,0.0,0.97312,4e-05,2.0422]
[1778434830565,45.08,81296.17,0.0,0.97311,4e-05,2.0428]
[1778434835600,45.08,81299.1,0.0,0.97331,4e-05,2.02922]
[1778434836607,45.08,81301.28,0.0,0.9734,4e-05,2.02346]
[1778434841642,45.07,81300.62,0.0,0.97337,4e-05,2.02499]
[1778434847684,45.07,81300.64,0.0,0.97338,4e-05,2.02471]
[1778434852719,45.07,81300.11,0.0,0.97336,4e-05,2.02592]
[1778434853726,45.07,81294.32,0.0,0.97312,4e-05,2.04108]
[1778434858761,45.07,81294.08,0.0,0.97311,4e-05,2.04139]
[1778434863797,45.07,81294.53,0.0,0.97314,4e-05,2.0399]
[1778434869840,45.07,81294.22,0.0,0.97313,4e-05,2.04035]
[1778434874875,45.06,81294.38,0.0,0.97314,4e-05,2.03961]
[1778434881925,45.06,81294.7,0.0,0.97316,4e-05,2.03831]
[1778434888974,45.06,81294.99,0.0,0.97318,4e-05,2.03708]
[1778434891995,45.06,81304.34,0.0,0.97364,4e-05,2.00688]
[1778434897030,45.06,81303.17,0.0,0.97359,4e-05,2.00981]
[1778434902065,45.06,81303.09,0.0,0.97359,4e-05,2.00987]
[1778434906097,45.06,81305.77,0.0,0.97371,4e-05,2.00277]
[1778434907100,45.05,81308.27,0.0,0.97381,4e-05,1.99626]
[1778434912135,45.05,81309.55,0.0,0.97386,4e-05,1.99289]
[1778434917174,45.05,81309.83,0.0,0.97387,4e-05,1.99213]
[1778434922210,45.05,81310.58,0.0,0.97391,4e-05,1.99017]
[1778434927245,45.05,81312.28,0.0,0.97398,4e-05,1.98578]
[1778434932280,45.05,81312.36,0.0,0.97398,4e-05,1.98561]
[1778434938322,45.05,81312.04,0.0,0.97396,4e-05,1.98649]
[1778434949399,45.06,81313.91,0.0,0.97404,4e-05,1.98175]
[1778434953427,45.06,81313.96,0.0,0.97411,4e-05,1.9762]
[1778434958462,45.06,81315.4,0.0,0.97416,4e-05,1.97262]
[1778434962646,45.06,81316.7,0.0,0.97422,4e-05,1.96938]
[1778434962809,45.06,81316.7,0.0,0.97422,4e-05,1.96938]
[1778434962910,45.06,81320.8,0.0,0.97438,4e-05,1.95891]
[1778434963497,45.06,81322.86,0.0,0.97446,4e-05,1.9537]
[1778434968532,45.06,81326.54,0.0,0.97461,4e-05,1.94466]
[1778434970345,45.06,81326.71,0.0,0.97461,4e-05,1.9443]
[1778434970563,45.06,81326.71,0.0,0.97461,4e-05,1.9443]
[1778434970604,45.06,81327.2,0.0,0.97463,4e-05,1.94314]
[1778434977595,45.06,81327.94,0.0,0.97465,4e-05,1.94183]
[1778434982632,45.07,81328.55,0.0,0.97467,4e-05,1.9407]
[1778434986662,45.07,81331.62,0.0,0.97478,4e-05,1.93326]
[1778434988561,45.07,81330.88,0.0,0.97475,4e-05,1.93523]
[1778434992893,45.07,81328.85,0.0,0.97467,4e-05,1.94075]
[1778434993060,45.07,81328.85,0.0,0.97467,4e-05,1.94075]
[1778434993105,45.07,81329.5,0.0,0.97469,4e-05,1.93919]
[1778434994716,45.07,81331.78,0.0,0.97478,4e-05,1.93359]
[1778434995754,45.07,81331.78,0.0,0.97478,4e-05,1.93359]
[1778434995812,45.07,81331.78,0.0,0.97478,4e-05,1.93359]
[1778435001765,45.08,81331.77,0.0,0.97477,4e-05,1.93436]
[1778435008814,45.08,81332.01,0.0,0.97477,4e-05,1.9345]
[1778435011835,45.08,81332.09,0.0,0.97483,4e-05,1.92922]
[1778435015682,45.09,81332.34,0.0,0.97483,4e-05,1.92893]
[1778435015811,45.09,81332.34,0.0,0.97483,4e-05,1.92893]
[1778435015863,45.09,81333.35,0.0,0.97487,4e-05,1.9265]
[1778435018884,45.09,81335.32,0.0,0.97495,4e-05,1.92192]
[1778435021692,45.09,81335.8,0.0,0.97496,4e-05,1.92084]
[1778435021812,45.09,81335.8,0.0,0.97496,4e-05,1.92084]
[1778435021898,45.09,81335.8,0.0,0.97496,4e-05,1.92111]
[1778435027947,45.1,81339.46,0.0,0.97509,4e-05,1.91271]
[1778435030582,45.1,81337.82,0.0,0.97502,4e-05,1.91714]
[1778435030589,45.1,81337.82,0.0,0.97502,4e-05,1.91714]
[1778435030814,45.1,81337.82,0.0,0.97502,4e-05,1.91714]
[1778435030893,45.1,81337.82,0.0,0.97502,4e-05,1.91728]
[1778435032982,45.1,81335.52,0.0,0.97492,4e-05,1.92336]
[1778435038017,45.11,81335.4,0.0,0.97491,4e-05,1.92433]
[1778435040749,45.11,81336.08,0.0,0.97493,4e-05,1.92288]
[1778435040810,45.11,81336.08,0.0,0.97493,4e-05,1.92288]
[1778435040822,45.11,81336.08,0.0,0.97493,4e-05,1.92288]
[1778435041061,45.11,81336.08,0.0,0.97493,4e-05,1.92288]
[1778435041294,45.11,81335.75,0.0,0.97492,4e-05,1.92384]
[1778435047080,45.11,81335.07,0.0,0.97488,4e-05,1.92635]
[1778435052115,45.12,81335.46,0.0,0.97488,4e-05,1.926]
[1778435059166,45.12,81335.67,0.0,0.97488,4e-05,1.92636]
[1778435064201,45.13,81337.49,0.0,0.97494,4e-05,1.92241]
[1778435065064,45.13,81337.49,0.0,0.97494,4e-05,1.92241]
[1778435065312,45.13,81337.49,0.0,0.97494,4e-05,1.92241]
[1778435071250,45.13,81338.47,0.0,0.97503,4e-05,1.9155]
[1778435078299,45.14,81338.66,0.0,0.97502,4e-05,1.91604]
[1778435083335,45.14,81338.66,0.0,0.97501,4e-05,1.91678]
[1778435087363,45.15,81347.72,0.0,0.97536,4e-05,1.89469]
[1778435088369,45.15,81353.78,0.0,0.97559,4e-05,1.87978]
[1778435089376,45.15,81360.33,0.0,0.97584,4e-05,1.86379]
[1778435090842,45.15,81360.33,0.0,0.97584,4e-05,1.86379]
[1778435090950,45.15,81360.33,0.0,0.97584,4e-05,1.86379]
[1778435091063,45.15,81360.33,0.0,0.97584,4e-05,1.86379]
[1778435091106,45.15,81362.69,0.0,0.97592,4e-05,1.85844]
[1778435093404,45.15,81365.12,0.0,0.97601,4e-05,1.85296]
[1778435095418,45.16,81367.24,0.0,0.97608,4e-05,1.84827]
[1778435097758,45.16,81368.38,0.0,0.97611,4e-05,1.84599]
[1778435097809,45.16,81368.38,0.0,0.97611,4e-05,1.84599]
[1778435097823,45.16,81368.38,0.0,0.97611,4e-05,1.84599]
[1778435098066,45.16,81368.38,0.0,0.97611,4e-05,1.84599]
[1778435098164,45.16,81370.69,0.0,0.9762,4e-05,1.84062]
[1778435104484,45.17,81374.07,0.0,0.9763,4e-05,1.83426]
[1778435110526,45.18,81372.16,0.0,0.9762,4e-05,1.84053]
[1778435111533,45.19,81369.55,0.0,0.9761,4e-05,1.84715]
[1778435113011,45.19,81369.55,0.0,0.9761,4e-05,1.84715]
[1778435113064,45.19,81369.55,0.0,0.9761,4e-05,1.84715]
[1778435119589,45.2,81369.76,0.0,0.97608,4e-05,1.8486]
[1778435120428,45.2,81369.76,0.0,0.97608,4e-05,1.8486]
[1778435120566,45.2,81369.76,0.0,0.97608,4e-05,1.8486]
[1778435120817,45.2,81369.76,0.0,0.97608,4e-05,1.8486]
[1778435120879,45.2,81370.05,0.0,0.97608,4e-05,1.84813]
[1778435126638,45.21,81370.17,0.0,0.97606,4e-05,1.84928]
[1778435132231,45.22,81369.52,0.0,0.97603,4e-05,1.85181]
[1778435132310,45.22,81369.52,0.0,0.97603,4e-05,1.85181]
[1778435132329,45.22,81368.97,0.0,0.97607,4e-05,1.84811]
[1778435134695,45.22,81374.65,0.0,0.97627,4e-05,1.83497]
[1778435136034,45.22,81374.65,0.0,0.97627,4e-05,1.83497]
[1778435136215,45.22,81374.65,0.0,0.97627,4e-05,1.83497]
[1778435136264,45.22,81374.34,0.0,0.97625,4e-05,1.83598]
[1778435136709,45.22,81368.16,0.0,0.97602,4e-05,1.85131]
[1778435137721,45.22,81368.16,0.0,0.97602,4e-05,1.85131]
[1778435137807,45.23,81367.16,0.0,0.97597,4e-05,1.85398]
[1778435138723,45.23,81362.45,0.0,0.97579,4e-05,1.86577]
[1778435139730,45.23,81352.72,0.0,0.97541,4e-05,1.89002]
[1778435140687,45.23,81352.72,0.0,0.97541,4e-05,1.89002]
[1778435140811,45.23,81352.72,0.0,0.97541,4e-05,1.89002]
[1778435140883,45.23,81352.72,0.0,0.97541,4e-05,1.89002]
[1778435141076,45.23,81352.72,0.0,0.97541,4e-05,1.89002]
[1778435141177,45.23,81347.86,0.0,0.97522,4e-05,1.90229]
[1778435146779,45.23,81347.63,0.0,0.9752,4e-05,1.90372]
[1778435151814,45.24,81347.38,0.0,0.97518,4e-05,1.90506]
[1778435155400,45.24,81346.63,0.0,0.97514,4e-05,1.90721]
[1778435155564,45.24,81346.63,0.0,0.97514,4e-05,1.90721]
[1778435161002,45.25,81346.81,0.0,0.97514,4e-05,1.90746]
[1778435161067,45.25,81346.81,0.0,0.97514,4e-05,1.90746]
[1778435161074,45.25,81344.09,0.0,0.97503,4e-05,1.91455]
[1778435161615,45.25,81344.09,0.0,0.97503,4e-05,1.91455]
[1778435161812,45.25,81344.09,0.0,0.97503,4e-05,1.91455]
[1778435161884,45.25,81341.97,0.0,0.97494,4e-05,1.91999]
[1778435164685,45.25,81341.24,0.0,0.97491,4e-05,1.92206]
[1778435164810,45.25,81341.24,0.0,0.97491,4e-05,1.92206]
[1778435168934,45.25,81338.03,0.0,0.97477,4e-05,1.93069]
[1778435173969,45.26,81337.07,0.0,0.97473,4e-05,1.93361]
[1778435174710,45.26,81337.07,0.0,0.97473,4e-05,1.93361]
[1778435174809,45.26,81337.07,0.0,0.97473,4e-05,1.93361]
[1778435175330,45.26,81337.07,0.0,0.97473,4e-05,1.93361]
[1778435175352,45.26,81334.96,0.0,0.97464,4e-05,1.93904]
[1778435175561,45.26,81334.96,0.0,0.97464,4e-05,1.93904]
[1778435175983,45.26,81334.93,0.0,0.97464,4e-05,1.9392]
[1778435182130,45.26,81334.93,0.0,0.97464,4e-05,1.9392]
[1778435184795,45.26,81335.04,0.0,0.97463,4e-05,1.93962]
[1778435184809,45.26,81335.04,0.0,0.97463,4e-05,1.93962]
[1778435190081,45.26,81336.63,0.0,0.97469,4e-05,1.93614]
[1778435197154,45.27,81336.7,0.0,0.97475,4e-05,1.93084]
[1778435197308,45.27,81336.7,0.0,0.97475,4e-05,1.93084]
[1778435197332,45.27,81336.7,0.0,0.97475,4e-05,1.93084]
[1778435197373,45.27,81336.7,0.0,0.97475,4e-05,1.93126]
[1778435197562,45.27,81336.7,0.0,0.97475,4e-05,1.93126]
[1778435197662,45.27,81336.7,0.0,0.97475,4e-05,1.93136]
[1778435201419,45.27,81336.7,0.0,0.97475,4e-05,1.93136]
[1778435201558,45.27,81336.46,0.0,0.97473,4e-05,1.93228]
[1778435208207,45.28,81336.36,0.0,0.97472,4e-05,1.93325]
[1778435210149,45.28,81335.36,0.0,0.97467,4e-05,1.93588]
[1778435210316,45.28,81335.36,0.0,0.97467,4e-05,1.93588]
[1778435210411,45.28,81336.56,0.0,0.97472,4e-05,1.93295]
[1778435211810,45.28,81336.22,0.0,0.97471,4e-05,1.93391]
[1778435217270,45.28,81335.56,0.0,0.97467,4e-05,1.93619]
[1778435221305,45.28,81341.71,0.0,0.97491,4e-05,1.92109]
[1778435222021,45.28,81341.71,0.0,0.97491,4e-05,1.92109]
[1778435222308,45.28,81356.24,0.0,0.97547,4e-05,1.88497]
[1778435223315,45.29,81356.82,0.0,0.97549,4e-05,1.88372]
[1778435223770,45.29,81356.82,0.0,0.97549,4e-05,1.88372]
[1778435225192,45.29,81356.98,0.0,0.9755,4e-05,1.88351]
[1778435225329,45.29,81356.96,0.0,0.97549,4e-05,1.88374]
[1778435231375,45.3,81357.18,0.0,0.97549,4e-05,1.88428]
[1778435232578,45.3,81357.05,0.0,0.97548,4e-05,1.88478]
[1778435232809,45.3,81357.05,0.0,0.97548,4e-05,1.88478]
[1778435233389,45.3,81356.96,0.0,0.97547,4e-05,1.88517]
[1778435233723,45.3,81356.96,0.0,0.97547,4e-05,1.88517]
[1778435233811,45.3,81356.96,0.0,0.97547,4e-05,1.88517]
[1778435235403,45.3,81363.47,0.0,0.97572,4e-05,1.86946]
[1778435236410,45.3,81367.59,0.0,0.97587,4e-05,1.85951]
[1778435236974,45.3,81367.59,0.0,0.97587,4e-05,1.85951]
[1778435237062,45.3,81367.59,0.0,0.97587,4e-05,1.85951]
[1778435237417,45.3,81368.74,0.0,0.97591,4e-05,1.85689]
[1778435237710,45.3,81368.74,0.0,0.97591,4e-05,1.85689]
[1778435237811,45.3,81368.74,0.0,0.97591,4e-05,1.85689]
[1778435240438,45.31,81371.67,0.0,0.97601,4e-05,1.85039]
[1778435241273,45.31,81371.67,0.0,0.97601,4e-05,1.85039]
[1778435241312,45.31,81371.67,0.0,0.97601,4e-05,1.85039]
[1778435246444,45.31,81372.81,0.0,0.97604,4e-05,1.84875]
[1778435246545,45.31,81372.81,0.0,0.97604,4e-05,1.84898]
[1778435246558,45.31,81372.81,0.0,0.97604,4e-05,1.84898]
[1778435247467,45.31,81372.81,0.0,0.97604,4e-05,1.84898]
[1778435247487,45.32,81373.14,0.0,0.97605,4e-05,1.8484]
[1778435247560,45.32,81373.14,0.0,0.97605,4e-05,1.8484]
[1778435251310,45.32,81373.14,0.0,0.97604,4e-05,1.84863]
[1778435251515,45.32,81377.59,0.0,0.97626,4e-05,1.83322]
[1778435252522,45.32,81386.3,0.0,0.97659,4e-05,1.81242]
[1778435253529,45.32,81386.3,0.0,0.97659,4e-05,1.81242]
[1778435253559,45.32,81386.3,0.0,0.97659,4e-05,1.81242]
[1778435254536,45.33,81387.09,0.0,0.97661,4e-05,1.81107]
[1778435258564,45.33,81388.47,0.0,0.97664,4e-05,1.80892]
[1778435259571,45.34,81391.04,0.0,0.97673,4e-05,1.80305]
[1778435259889,45.34,81391.04,0.0,0.97673,4e-05,1.80305]
[1778435260068,45.34,81391.04,0.0,0.97673,4e-05,1.80305]
[1778435260578,45.34,81392.25,0.0,0.97677,4e-05,1.80045]
[1778435262592,45.34,81394.29,0.0,0.97683,4e-05,1.7965]
[1778435266621,45.35,81395.53,0.0,0.97686,4e-05,1.7948]
[1778435271656,45.36,81395.73,0.0,0.97684,4e-05,1.79592]
[1778435276692,45.37,81395.93,0.0,0.97683,4e-05,1.79701]
[1778435281312,45.38,81395.8,0.0,0.97681,4e-05,1.79795]
[1778435281346,45.38,81401.68,0.0,0.97702,4e-05,1.78458]
[1778435282162,45.38,81403.42,0.0,0.97708,4e-05,1.78078]
[1778435282734,45.38,81405.69,0.0,0.97716,4e-05,1.77575]
[1778435283651,45.38,81405.69,0.0,0.97716,4e-05,1.77575]
[1778435283809,45.38,81405.69,0.0,0.97716,4e-05,1.77575]
[1778435285308,45.39,81405.15,0.0,0.97713,4e-05,1.77737]
[1778435285410,45.39,81406.39,0.0,0.97717,4e-05,1.77478]
[1778435286762,45.39,81409.33,0.0,0.97727,4e-05,1.76854]
[1778435287769,45.4,81412.45,0.0,0.97737,4e-05,1.76156]
[1778435289083,45.4,81412.45,0.0,0.97737,4e-05,1.76156]
[1778435289312,45.4,81412.45,0.0,0.97737,4e-05,1.76156]
[1778435289413,45.4,81414.87,0.0,0.97746,4e-05,1.75625]
[1778435294818,45.41,81414.51,0.0,0.97741,4e-05,1.75935]
[1778435297720,45.42,81415.1,0.0,0.97742,4e-05,1.75871]
[1778435297809,45.42,81415.1,0.0,0.97742,4e-05,1.75871]
[1778435302106,45.43,81415.03,0.0,0.97739,4e-05,1.76037]
[1778435302310,45.43,81415.03,0.0,0.97739,4e-05,1.76037]
[1778435302411,45.43,81417.37,0.0,0.97747,4e-05,1.75526]
[1778435302990,45.43,81417.37,0.0,0.97747,4e-05,1.75526]
[1778435303062,45.43,81417.37,0.0,0.97747,4e-05,1.75526]
[1778435304892,45.44,81413.52,0.0,0.97732,4e-05,1.76544]
[1778435309623,45.44,81412.23,0.0,0.97726,4e-05,1.7692]
[1778435309811,45.45,81412.4,0.0,0.97725,4e-05,1.76953]
[1778435311644,45.45,81411.89,0.0,0.97722,4e-05,1.77144]
[1778435311812,45.45,81411.89,0.0,0.97722,4e-05,1.77144]
[1778435311942,45.45,81413.18,0.0,0.97733,4e-05,1.76361]
[1778435313955,45.46,81415.43,0.0,0.9774,4e-05,1.75905]
[1778435315895,45.46,81415.1,0.0,0.97738,4e-05,1.76019]
[1778435316062,45.46,81415.1,0.0,0.97738,4e-05,1.76019]
[1778435323067,45.48,81414.08,0.0,0.97731,4e-05,1.76476]
[1778435325877,45.48,81414.59,0.0,0.97731,4e-05,1.76497]
[1778435326059,45.48,81414.59,0.0,0.97731,4e-05,1.76497]
[1778435328203,45.49,81414.59,0.0,0.9773,4e-05,1.76532]
[1778435328314,45.49,81414.59,0.0,0.9773,4e-05,1.76532]
[1778435328411,45.49,81414.51,0.0,0.97729,4e-05,1.7662]
[1778435330971,45.5,81415.87,0.0,0.97733,4e-05,1.7637]
[1778435331061,45.5,81415.87,0.0,0.97733,4e-05,1.7637]
[1778435336109,45.51,81415.41,0.0,0.97728,4e-05,1.76683]
[1778435344165,45.53,81415.48,0.0,0.97724,4e-05,1.76935]
[1778435345945,45.53,81415.75,0.0,0.97725,4e-05,1.76905]
[1778435346057,45.53,81415.75,0.0,0.97725,4e-05,1.76905]
[1778435348289,45.53,81416.09,0.0,0.97725,4e-05,1.76891]
[1778435348309,45.53,81416.09,0.0,0.97725,4e-05,1.76891]
[1778435348345,45.53,81414.16,0.0,0.97717,4e-05,1.77378]
[1778435352221,45.54,81406.67,0.0,0.97688,4e-05,1.79275]
[1778435353129,45.54,81406.67,0.0,0.97688,4e-05,1.79275]
[1778435353307,45.54,81406.67,0.0,0.97688,4e-05,1.79275]
[1778435356270,45.55,81402.71,0.0,0.97672,4e-05,1.803]
[1778435356312,45.55,81402.71,0.0,0.97672,4e-05,1.803]
[1778435356413,45.55,81402.67,0.0,0.97672,4e-05,1.80337]
[1778435362291,45.56,81401.12,0.0,0.97663,4e-05,1.80867]
[1778435363595,45.56,81401.12,0.0,0.97663,4e-05,1.80867]
[1778435363809,45.56,81400.76,0.0,0.97662,4e-05,1.8098]
[1778435368334,45.57,81397.91,0.0,0.9765,4e-05,1.81762]
[1778435368557,45.57,81397.91,0.0,0.9765,4e-05,1.81762]
[1778435368659,45.57,81399.95,0.0,0.97657,4e-05,1.81299]
[1778435368698,45.57,81399.95,0.0,0.97657,4e-05,1.81299]
[1778435368810,45.57,81399.95,0.0,0.97657,4e-05,1.81299]
[1778435372361,45.58,81400.55,0.0,0.97664,4e-05,1.80735]
[1778435374814,45.58,81399.64,0.0,0.9766,4e-05,1.81005]
[1778435375061,45.58,81399.64,0.0,0.9766,4e-05,1.81005]
[1778435376861,45.58,81399.0,0.0,0.97657,4e-05,1.81184]
[1778435377062,45.58,81399.0,0.0,0.97657,4e-05,1.81184]
[1778435377396,45.59,81398.78,0.0,0.97655,4e-05,1.81289]
[1778435382431,45.59,81395.81,0.0,0.97642,4e-05,1.8213]
[1778435387466,45.6,81390.87,0.0,0.97622,4e-05,1.83442]
[1778435388306,45.6,81390.87,0.0,0.97622,4e-05,1.83442]
[1778435388557,45.6,81390.87,0.0,0.97622,4e-05,1.83442]
[1778435388576,45.6,81385.16,0.0,0.976,4e-05,1.84846]
[1778435389480,45.6,81380.01,0.0,0.9758,4e-05,1.86119]
[1778435391946,45.61,81378.38,0.0,0.97573,4e-05,1.86553]
[1778435392061,45.61,81378.38,0.0,0.97573,4e-05,1.86553]
[1778435392501,45.61,81378.14,0.0,0.97572,4e-05,1.86629]
[1778435394512,45.61,81377.42,0.0,0.97569,4e-05,1.86822]
[1778435394575,45.61,81377.42,0.0,0.97569,4e-05,1.86822]
[1778435395522,45.61,81374.98,0.0,0.97559,4e-05,1.87453]
[1778435396531,45.61,81368.66,0.0,0.97535,4e-05,1.89023]
[1778435397691,45.61,81368.66,0.0,0.97535,4e-05,1.89023]
[1778435397538,45.61,81362.13,0.0,0.97509,4e-05,1.90652]
[1778435397809,45.61,81362.13,0.0,0.97509,4e-05,1.90652]
[1778435401566,45.62,81357.42,0.0,0.9749,4e-05,1.91863]
[1778435402068,45.62,81357.42,0.0,0.9749,4e-05,1.91863]
[1778435402309,45.62,81357.42,0.0,0.9749,4e-05,1.91863]
[1778435402573,45.62,81355.19,0.0,0.97481,4e-05,1.92428]
[1778435404136,45.62,81355.76,0.0,0.97483,4e-05,1.92294]
[1778435404311,45.62,81355.76,0.0,0.97483,4e-05,1.92294]
[1778435404587,45.62,81357.01,0.0,0.97488,4e-05,1.91989]
[1778435407985,45.62,81356.28,0.0,0.97485,4e-05,1.92196]
[1778435408062,45.62,81356.28,0.0,0.97485,4e-05,1.92196]
[1778435415664,45.62,81355.61,0.0,0.97481,4e-05,1.92431]
[1778435420700,45.62,81355.66,0.0,0.97481,4e-05,1.92461]
[1778435424728,45.63,81359.52,0.0,0.97495,4e-05,1.91533]
[1778435425628,45.63,81359.52,0.0,0.97495,4e-05,1.91533]
[1778435425735,45.63,81358.8,0.0,0.97492,4e-05,1.91721]
[1778435425812,45.63,81358.8,0.0,0.97492,4e-05,1.91721]
[1778435431777,45.63,81358.68,0.0,0.97497,4e-05,1.91271]
[1778435434349,45.63,81358.65,0.0,0.97497,4e-05,1.91288]
[1778435440127,45.64,81359.22,0.0,0.97498,4e-05,1.91223]
[1778435440309,45.64,81359.22,0.0,0.97498,4e-05,1.91223]
[1778435440410,45.64,81358.66,0.0,0.97496,4e-05,1.91374]
[1778435440840,45.64,81354.92,0.0,0.97481,4e-05,1.92317]
[1778435442856,45.64,81360.35,0.0,0.97502,4e-05,1.90983]
[1778435446639,45.64,81362.46,0.0,0.9751,4e-05,1.90483]
[1778435446884,45.64,81370.55,0.0,0.97541,4e-05,1.88509]
[1778435447891,45.64,81374.77,0.0,0.97557,4e-05,1.87488]
[1778435450101,45.64,81375.05,0.0,0.97558,4e-05,1.87437]
[1778435450994,45.65,81375.92,0.0,0.97561,4e-05,1.87241]
[1778435451919,45.65,81387.19,0.0,0.97603,4e-05,1.84532]
[1778435452926,45.65,81384.88,0.0,0.97594,4e-05,1.85114]
[1778435454961,45.65,81384.1,0.0,0.97591,4e-05,1.85325]
[1778435455523,45.65,81384.1,0.0,0.97591,4e-05,1.85325]
[1778435456258,45.65,81384.1,0.0,0.9759,4e-05,1.85346]
[1778435456306,45.65,81384.1,0.0,0.9759,4e-05,1.85346]
[1778435456417,45.65,81384.1,0.0,0.9759,4e-05,1.85346]
[1778435456458,45.65,81387.2,0.0,0.97602,4e-05,1.84614]
[1778435456954,45.65,81389.93,0.0,0.97612,4e-05,1.83976]
[1778435459132,45.66,81389.97,0.0,0.97612,4e-05,1.83989]
[1778435459783,45.66,81390.33,0.0,0.97613,4e-05,1.83925]
[1778435459982,45.66,81398.04,0.0,0.97641,4e-05,1.82093]
[1778435461009,45.66,81403.3,0.0,0.9766,4e-05,1.80862]
[1778435462012,45.66,81407.79,0.0,0.97677,4e-05,1.79794]
[1778435463543,45.66,81407.79,0.0,0.97677,4e-05,1.79794]
[1778435463617,45.66,81411.98,0.0,0.97691,4e-05,1.78858]
[1778435465033,45.67,81416.52,0.0,0.97707,4e-05,1.77849]
[1778435466563,45.67,81416.52,0.0,0.97707,4e-05,1.77849]
[1778435466575,45.67,81420.14,0.0,0.9772,4e-05,1.77031]
[1778435468446,45.67,81420.36,0.0,0.9772,4e-05,1.77014]
[1778435471809,45.68,81419.04,0.0,0.97713,4e-05,1.77426]
[1778435473091,45.68,81426.79,0.0,0.97741,4e-05,1.75657]
[1778435474098,45.68,81431.06,0.0,0.97756,4e-05,1.74646]
[1778435475427,45.68,81431.06,0.0,0.97756,4e-05,1.74646]
[1778435475796,45.68,81431.06,0.0,0.97756,4e-05,1.74646]
[1778435477119,45.69,81434.3,0.0,0.97767,4e-05,1.73957]
[1778435482154,45.7,81436.85,0.0,0.97773,4e-05,1.73564]
[1778435484085,45.7,81437.31,0.0,0.97774,4e-05,1.73498]
[1778435484309,45.7,81437.31,0.0,0.97774,4e-05,1.73498]
[1778435490210,45.71,81437.13,0.0,0.97771,4e-05,1.73714]
[1778435491217,45.72,81437.05,0.0,0.97776,4e-05,1.73261]
[1778435495944,45.73,81436.85,0.0,0.97773,4e-05,1.73468]
[1778435496060,45.73,81436.85,0.0,0.97773,4e-05,1.73468]
[1778435496156,45.73,81436.85,0.0,0.97773,4e-05,1.73468]
[1778435496312,45.73,81436.85,0.0,0.97773,4e-05,1.73468]
[1778435496395,45.73,81436.94,0.0,0.97773,4e-05,1.73487]
[1778435501667,45.74,81435.54,0.0,0.97765,4e-05,1.73971]
[1778435501811,45.74,81435.54,0.0,0.97765,4e-05,1.73971]
[1778435501765,45.74,81432.9,0.0,0.97755,4e-05,1.74622]
[1778435504309,45.75,81442.24,0.0,0.97787,4e-05,1.72581]
[1778435505316,45.75,81447.13,0.0,0.97804,4e-05,1.71448]
[1778435506127,45.75,81447.13,0.0,0.97804,4e-05,1.71448]
[1778435506310,45.75,81447.13,0.0,0.97804,4e-05,1.71448]
[1778435507972,45.75,81450.57,0.0,0.97816,3e-05,1.70646]
[1778435508065,45.75,81450.57,0.0,0.97816,3e-05,1.70646]
[1778435508338,45.75,81451.63,0.0,0.9782,3e-05,1.70396]
[1778435513373,45.74,81450.94,0.0,0.97818,3e-05,1.70518]
[1778435515387,45.74,81453.48,0.0,0.97827,3e-05,1.69926]
[1778435518656,45.74,81454.59,0.0,0.97831,3e-05,1.69663]
[1778435518810,45.74,81454.59,0.0,0.97831,3e-05,1.69663]
[1778435521224,45.74,81454.04,0.0,0.9783,3e-05,1.69772]
[1778435521431,45.74,81458.8,0.0,0.97846,3e-05,1.68688]
[1778435522438,45.74,81463.1,0.0,0.97861,3e-05,1.67715]
[1778435524452,45.74,81465.32,0.0,0.97869,3e-05,1.67214]
[1778435525160,45.74,81465.32,0.0,0.97869,3e-05,1.67214]
[1778435527473,45.74,81467.82,0.0,0.97877,3e-05,1.66651]
[1778435532508,45.74,81468.89,0.0,0.97881,3e-05,1.66412]
[1778435537543,45.74,81468.66,0.0,0.9788,3e-05,1.66465]
[1778435541515,45.74,81469.36,0.0,0.97882,3e-05,1.66309]
[1778435541559,45.74,81469.36,0.0,0.97882,3e-05,1.66309]
[1778435542578,45.74,81473.13,0.0,0.97895,3e-05,1.65469]
[1778435543650,45.74,81473.13,0.0,0.97895,3e-05,1.65469]
[1778435543811,45.74,81473.13,0.0,0.97895,3e-05,1.65469]
[1778435543660,45.74,81476.68,0.0,0.97907,3e-05,1.64681]
[1778435546969,45.75,81477.71,0.0,0.97909,3e-05,1.64566]
[1778435547065,45.75,81477.71,0.0,0.97909,3e-05,1.64566]
[1778435547613,45.75,81486.95,0.0,0.97939,3e-05,1.62583]
[1778435548620,45.75,81495.58,0.0,0.97967,3e-05,1.60702]
[1778435549627,45.75,81498.78,0.0,0.97977,3e-05,1.60016]
[1778435550634,45.75,81501.41,0.0,0.97986,3e-05,1.59456]
[1778435552874,45.76,81503.66,0.0,0.97998,3e-05,1.58547]
[1778435552652,45.76,81514.84,0.0,0.98033,3e-05,1.56215]
[1778435553657,45.77,81524.8,0.0,0.98064,3e-05,1.54171]
[1778435554664,45.77,81528.15,0.0,0.98073,3e-05,1.53536]
[1778435555671,45.78,81512.67,0.0,0.98023,3e-05,1.56888]
[1778435556433,45.78,81512.67,0.0,0.98023,3e-05,1.56888]
[1778435556678,45.78,81510.75,0.0,0.98016,3e-05,1.57365]
[1778435558695,45.79,81513.71,0.0,0.98023,3e-05,1.56863]
[1778435561716,45.8,81504.4,0.0,0.97992,3e-05,1.58958]
[1778435562871,45.8,81504.4,0.0,0.97992,3e-05,1.58958]
[1778435562723,45.8,81500.87,0.0,0.9798,3e-05,1.59732]
[1778435563062,45.8,81500.87,0.0,0.9798,3e-05,1.59732]
[1778435563730,45.8,81498.7,0.0,0.97973,3e-05,1.60213]
[1778435564085,45.8,81498.7,0.0,0.97973,3e-05,1.60213]
[1778435564309,45.8,81498.7,0.0,0.97973,3e-05,1.60213]
[1778435564737,45.8,81497.7,0.0,0.9797,3e-05,1.60439]
[1778435566754,45.8,81485.8,0.0,0.97929,3e-05,1.63109]
[1778435567761,45.81,81483.62,0.0,0.97921,3e-05,1.63645]
[1778435568138,45.81,81483.62,0.0,0.97921,3e-05,1.63645]
[1778435568309,45.81,81483.62,0.0,0.97921,3e-05,1.63645]
[1778435573803,45.83,81484.73,0.0,0.9792,3e-05,1.63724]
[1778435575087,45.83,81484.31,0.0,0.97918,3e-05,1.63871]
[1778435575311,45.83,81484.31,0.0,0.97918,3e-05,1.63871]
[1778435575817,45.84,81487.23,0.0,0.97927,3e-05,1.63281]
[1778435576824,45.84,81490.18,0.0,0.97937,3e-05,1.62635]
[1778435577380,45.84,81490.18,0.0,0.97937,3e-05,1.62635]
[1778435577461,45.84,81490.18,0.0,0.97937,3e-05,1.62635]
[1778435577831,45.84,81487.92,0.0,0.97929,3e-05,1.63134]
[1778435579847,45.84,81485.7,0.0,0.97922,3e-05,1.6363]
[1778435583884,45.84,81489.9,0.0,0.97935,3e-05,1.62715]
[1778435584886,45.84,81493.55,0.0,0.97947,3e-05,1.61918]
[1778435585538,45.84,81493.55,0.0,0.97947,3e-05,1.61918]
[1778435585559,45.84,81493.55,0.0,0.97947,3e-05,1.61918]
[1778435589635,45.85,81492.59,0.0,0.97942,3e-05,1.62301]
[1778435589811,45.85,81492.59,0.0,0.97942,3e-05,1.62301]
[1778435590568,45.86,81492.93,0.0,0.97942,3e-05,1.62283]
[1778435591079,45.86,81507.81,0.0,0.9799,3e-05,1.59106]
[1778435591937,45.86,81523.25,0.0,0.98039,3e-05,1.55858]
[1778435592944,45.87,81526.74,0.0,0.98049,3e-05,1.55169]
[1778435594583,45.87,81526.74,0.0,0.98049,3e-05,1.55169]
[1778435594662,45.87,81544.3,0.0,0.98102,3e-05,1.51571]
[1778435594962,45.87,81559.87,0.0,0.9815,3e-05,1.48365]
[1778435595969,45.88,81559.36,0.0,0.98147,3e-05,1.48532]
[1778435596976,45.89,81560.28,0.0,0.98148,3e-05,1.48498]
[1778435597983,45.89,81562.37,0.0,0.98153,3e-05,1.48148]
[1778435599997,45.9,81558.3,0.0,0.98139,3e-05,1.49134]
[1778435603018,45.92,81550.67,0.0,0.98112,3e-05,1.50924]
[1778435604959,45.92,81550.65,0.0,0.98111,3e-05,1.50995]
[1778435605060,45.92,81550.65,0.0,0.98111,3e-05,1.50995]
[1778435609076,45.94,81550.75,0.0,0.98108,3e-05,1.51237]
[1778435609309,45.94,81550.75,0.0,0.98108,3e-05,1.51237]
[1778435609409,45.95,81551.73,0.0,0.9811,3e-05,1.511]
[1778435611084,45.95,81552.16,0.0,0.9811,3e-05,1.51076]
[1778435611310,45.95,81552.16,0.0,0.9811,3e-05,1.51076]
[1778435611336,45.96,81552.24,0.0,0.98115,3e-05,1.50655]
[1778435616303,45.98,81551.75,0.0,0.98109,3e-05,1.5102]
[1778435616311,45.98,81551.75,0.0,0.98109,3e-05,1.5102]
[1778435616398,45.98,81546.55,0.0,0.98092,3e-05,1.52163]
[1778435617726,45.98,81546.55,0.0,0.98092,3e-05,1.52163]
[1778435617811,45.98,81546.55,0.0,0.98092,3e-05,1.52163]
[1778435617912,45.99,81544.23,0.0,0.98084,3e-05,1.5271]
[1778435620140,46.04,81539.26,0.0,0.98058,3e-05,1.54501]
[1778435621120,46.04,81539.26,0.0,0.98058,3e-05,1.54501]
[1778435621138,46.04,81539.26,0.0,0.98058,3e-05,1.54501]
[1778435621269,46.04,81535.47,0.0,0.98045,3e-05,1.55359]
[1778435624675,46.05,81535.69,0.0,0.98044,3e-05,1.55429]
[1778435624810,46.05,81535.69,0.0,0.98044,3e-05,1.55429]
[1778435624910,46.05,81535.75,0.0,0.98043,3e-05,1.55475]
[1778435626187,46.06,81533.35,0.0,0.98034,3e-05,1.561]
[1778435627083,46.06,81533.35,0.0,0.98034,3e-05,1.561]
[1778435627308,46.06,81533.35,0.0,0.98034,3e-05,1.561]
[1778435627346,46.07,81523.14,0.0,0.98,3e-05,1.58337]
[1778435628199,46.07,81521.42,0.0,0.97994,3e-05,1.58766]
[1778435630227,46.08,81521.28,0.0,0.97993,3e-05,1.58856]
[1778435630310,46.08,81521.28,0.0,0.97993,3e-05,1.58856]
[1778435630411,46.08,81517.21,0.0,0.97979,3e-05,1.59791]
[1778435631220,46.08,81512.35,0.0,0.97962,3e-05,1.60899]
[1778435631989,46.08,81512.35,0.0,0.97962,3e-05,1.60899]
[1778435632060,46.08,81512.35,0.0,0.97962,3e-05,1.60899]
[1778435634241,46.1,81507.23,0.0,0.97942,3e-05,1.62181]
[1778435635248,46.1,81504.13,0.0,0.97931,3e-05,1.62912]
[1778435636471,46.1,81504.13,0.0,0.97931,3e-05,1.62912]
[1778435636569,46.1,81504.13,0.0,0.97931,3e-05,1.62966]
[1778435637193,46.1,81504.13,0.0,0.97931,3e-05,1.62966]
[1778435640283,46.12,81506.21,0.0,0.97934,3e-05,1.62725]
[1778435641290,46.12,81511.46,0.0,0.97951,3e-05,1.61637]
[1778435642879,46.12,81511.46,0.0,0.97951,3e-05,1.61637]
[1778435642929,46.12,81511.46,0.0,0.97951,3e-05,1.61637]
[1778435642890,46.13,81515.48,0.0,0.97963,3e-05,1.60822]
[1778435643304,46.13,81521.01,0.0,0.9798,3e-05,1.59686]
[1778435644311,46.13,81524.25,0.0,0.9799,3e-05,1.5905]
[1778435648927,46.15,81524.99,0.0,0.97989,3e-05,1.59071]
[1778435649059,46.15,81525.64,0.0,0.97991,3e-05,1.58992]
[1778435649639,46.15,81525.64,0.0,0.97991,3e-05,1.58992]
[1778435649811,46.15,81525.64,0.0,0.97991,3e-05,1.58992]
[1778435649844,46.15,81525.64,0.0,0.9799,3e-05,1.59052]
[1778435651360,46.16,81519.27,0.0,0.97967,3e-05,1.60541]
[1778435652519,46.16,81519.27,0.0,0.97967,3e-05,1.60541]
[1778435652567,46.16,81519.27,0.0,0.97967,3e-05,1.60541]
[1778435653374,46.17,81513.68,0.0,0.97947,3e-05,1.61865]
[1778435656755,46.18,81511.87,0.0,0.9794,3e-05,1.62369]
[1778435656809,46.18,81511.87,0.0,0.9794,3e-05,1.62369]
[1778435656846,46.18,81511.72,0.0,0.97939,3e-05,1.62456]
[1778435657580,46.18,81511.72,0.0,0.97939,3e-05,1.62456]
[1778435657822,46.18,81511.72,0.0,0.97939,3e-05,1.62456]
[1778435660847,46.19,81510.99,0.0,0.97934,3e-05,1.62778]
[1778435660862,46.2,81509.29,0.0,0.97927,3e-05,1.63203]
[1778435661060,46.2,81509.29,0.0,0.97927,3e-05,1.63203]
[1778435662111,46.2,81508.35,0.0,0.97923,3e-05,1.63462]
[1778435662308,46.2,81508.35,0.0,0.97923,3e-05,1.63462]
[1778435666179,46.22,81504.86,0.0,0.97909,3e-05,1.64434]
[1778435666311,46.22,81504.86,0.0,0.97909,3e-05,1.64434]
[1778435666465,46.22,81504.29,0.0,0.97906,3e-05,1.64611]
[1778435667472,46.22,81501.9,0.0,0.97897,3e-05,1.65187]
[1778435671500,46.24,81501.91,0.0,0.979,3e-05,1.64887]
[1778435673308,46.24,81502.07,0.0,0.979,3e-05,1.64901]
[1778435678550,46.26,81499.51,0.0,0.97887,3e-05,1.65765]
[1778435679557,46.26,81497.42,0.0,0.97879,3e-05,1.66276]
[1778435680558,46.26,81497.42,0.0,0.97879,3e-05,1.66276]
[1778435680636,46.26,81497.42,0.0,0.97879,3e-05,1.66276]
[1778435680809,46.26,81497.42,0.0,0.97879,3e-05,1.66276]
[1778435680845,46.27,81495.52,0.0,0.97872,3e-05,1.66745]
[1778435684592,46.28,81489.39,0.0,0.97848,3e-05,1.68296]
[1778435686771,46.28,81487.47,0.0,0.97841,3e-05,1.6877]
[1778435686809,46.28,81487.47,0.0,0.97841,3e-05,1.6877]
[1778435686834,46.28,81487.47,0.0,0.97841,3e-05,1.6877]
[1778435686872,46.29,81487.32,0.0,0.9784,3e-05,1.68847]
[1778435687060,46.29,81487.32,0.0,0.9784,3e-05,1.68847]
[1778435688622,46.29,81483.48,0.0,0.97826,3e-05,1.69795]
[1778435691245,46.3,81481.79,0.0,0.97818,3e-05,1.70258]
[1778435691312,46.3,81481.79,0.0,0.97818,3e-05,1.70258]
[1778435691319,46.3,81481.79,0.0,0.97818,3e-05,1.70258]
[1778435691560,46.3,81481.79,0.0,0.97818,3e-05,1.70258]
[1778435691643,46.3,81481.69,0.0,0.97818,3e-05,1.70322]
[1778435694664,46.31,81489.01,0.0,0.97841,3e-05,1.68803]
[1778435695647,46.31,81489.01,0.0,0.97841,3e-05,1.68803]
[1778435695731,46.31,81489.01,0.0,0.97841,3e-05,1.68803]
[1778435695811,46.31,81489.01,0.0,0.97841,3e-05,1.68803]
[1778435695879,46.31,81492.38,0.0,0.97852,3e-05,1.68042]
[1778435696678,46.31,81490.44,0.0,0.97845,3e-05,1.68519]
[1778435701714,46.32,81491.47,0.0,0.97845,3e-05,1.68504]
[1778435704381,46.33,81492.31,0.0,0.97847,3e-05,1.68403]
[1778435704432,46.33,81492.31,0.0,0.97847,3e-05,1.68403]
[1778435704560,46.33,81492.31,0.0,0.97847,3e-05,1.68403]
[1778435704735,46.33,81494.98,0.0,0.97855,3e-05,1.67852]
[1778435705742,46.34,81496.93,0.0,0.97861,3e-05,1.67463]
[1778435706749,46.34,81503.53,0.0,0.97883,3e-05,1.66047]
[1778435707564,46.34,81503.53,0.0,0.97883,3e-05,1.66047]
[1778435707648,46.34,81503.53,0.0,0.97883,3e-05,1.66047]
[1778435707810,46.34,81503.53,0.0,0.97883,3e-05,1.66047]
[1778435707821,46.34,81505.01,0.0,0.97887,3e-05,1.65767]
[1778435713798,46.36,81503.99,0.0,0.97879,3e-05,1.66276]
[1778435715956,46.37,81502.82,0.0,0.97875,3e-05,1.66581]
[1778435716016,46.37,81502.82,0.0,0.97875,3e-05,1.66581]
[1778435716062,46.37,81502.23,0.0,0.97872,3e-05,1.66758]
[1778435716819,46.37,81502.48,0.0,0.97872,3e-05,1.66749]
[1778435718834,46.38,81498.25,0.0,0.97857,3e-05,1.67778]
[1778435719933,46.38,81498.25,0.0,0.97857,3e-05,1.67778]
[1778435719983,46.38,81498.25,0.0,0.97857,3e-05,1.67778]
[1778435719948,46.38,81494.69,0.0,0.97844,3e-05,1.68615]
[1778435720063,46.38,81494.69,0.0,0.97844,3e-05,1.68615]
[1778435720848,46.38,81490.74,0.0,0.9783,3e-05,1.69541]
[1778435721856,46.39,81488.64,0.0,0.97822,3e-05,1.70053]
[1778435726891,46.4,81488.22,0.0,0.97817,3e-05,1.70348]
[1778435727897,46.4,81488.22,0.0,0.97817,3e-05,1.70348]
[1778435727944,46.4,81488.22,0.0,0.97817,3e-05,1.70348]
[1778435728012,46.4,81488.1,0.0,0.97816,3e-05,1.70415]
[1778435728905,46.41,81487.51,0.0,0.97814,3e-05,1.70587]
[1778435733940,46.42,81488.29,0.0,0.9782,3e-05,1.701]
[1778435738975,46.43,81483.27,0.0,0.97799,3e-05,1.71428]
[1778435739982,46.43,81477.43,0.0,0.97778,3e-05,1.72789]
[1778435740878,46.43,81477.43,0.0,0.97778,3e-05,1.72789]
[1778435740984,46.43,81477.43,0.0,0.97778,3e-05,1.72789]
[1778435741062,46.43,81477.43,0.0,0.97778,3e-05,1.72789]
[1778435740989,46.44,81477.46,0.0,0.97778,3e-05,1.72819]
[1778435741996,46.44,81478.52,0.0,0.97782,3e-05,1.72562]
[1778435747034,46.43,81476.6,0.0,0.97776,3e-05,1.72912]
[1778435752069,46.42,81474.76,0.0,0.97771,4e-05,1.73245]
[1778435753867,46.43,81473.86,0.0,0.97768,4e-05,1.73485]
[1778435753920,46.43,81473.86,0.0,0.97768,4e-05,1.73485]
[1778435754060,46.43,81473.86,0.0,0.97768,4e-05,1.73485]
[1778435754083,46.43,81473.69,0.0,0.97766,4e-05,1.73559]
[1778435759118,46.44,81473.42,0.0,0.97763,4e-05,1.73793]
[1778435764154,46.45,81465.12,0.0,0.9773,4e-05,1.75897]
[1778435765805,46.45,81465.12,0.0,0.9773,4e-05,1.75897]
[1778435765818,46.45,81465.12,0.0,0.9773,4e-05,1.75897]
[1778435766060,46.45,81465.12,0.0,0.9773,4e-05,1.75897]
[1778435766034,46.45,81464.1,0.0,0.97727,4e-05,1.76109]
[1778435766168,46.46,81463.82,0.0,0.97726,4e-05,1.76205]
[1778435769191,46.46,81465.83,0.0,0.97733,4e-05,1.75751]
[1778435775451,46.47,81465.24,0.0,0.97728,4e-05,1.76043]
[1778435775529,46.47,81465.24,0.0,0.97728,4e-05,1.76043]
[1778435775565,46.47,81465.24,0.0,0.97728,4e-05,1.76043]
[1778435775624,46.47,81465.24,0.0,0.97727,4e-05,1.76106]
[1778435780268,46.48,81462.61,0.0,0.97715,4e-05,1.76869]
[1778435781275,46.48,81458.62,0.0,0.97701,4e-05,1.77822]
[1778435782214,46.48,81458.62,0.0,0.97701,4e-05,1.77822]
[1778435782266,46.48,81458.62,0.0,0.97701,4e-05,1.77822]
[1778435782309,46.48,81458.62,0.0,0.97701,4e-05,1.77822]
[1778435782315,46.48,81457.46,0.0,0.97696,4e-05,1.7812]
[1778435787317,46.49,81457.21,0.0,0.97693,4e-05,1.78317]
[1778435788324,46.5,81455.54,0.0,0.97687,4e-05,1.78732]
[1778435789905,46.5,81455.54,0.0,0.97687,4e-05,1.78732]
[1778435789959,46.5,81455.54,0.0,0.97687,4e-05,1.78732]
[1778435790063,46.5,81455.54,0.0,0.97687,4e-05,1.78732]
[1778435790163,46.5,81459.93,0.0,0.97702,4e-05,1.7774]
[1778435792352,46.5,81457.88,0.0,0.977,4e-05,1.77779]
[1778435794366,46.51,81455.62,0.0,0.97691,4e-05,1.78358]
[1778435795373,46.51,81457.54,0.0,0.97697,4e-05,1.7794]
[1778435796551,46.51,81457.54,0.0,0.97697,4e-05,1.7794]
[1778435796560,46.51,81457.54,0.0,0.97697,4e-05,1.7794]
[1778435796610,46.51,81457.54,0.0,0.97697,4e-05,1.7794]
[1778435796812,46.51,81457.54,0.0,0.97697,4e-05,1.7794]
[1778435796822,46.51,81461.44,0.0,0.97711,4e-05,1.77065]
[1778435797387,46.51,81464.53,0.0,0.97721,4e-05,1.76382]
[1778435801668,46.52,81465.38,0.0,0.97723,4e-05,1.76276]
[1778435801751,46.52,81465.38,0.0,0.97723,4e-05,1.76276]
[1778435801808,46.52,81465.38,0.0,0.97723,4e-05,1.76276]
[1778435801909,46.52,81461.92,0.0,0.9771,4e-05,1.77104]
[1778435807457,46.53,81462.25,0.0,0.97709,4e-05,1.77198]
[1778435812558,46.54,81462.3,0.0,0.97707,4e-05,1.77301]
[1778435812810,46.54,81462.3,0.0,0.97707,4e-05,1.77301]
[1778435815624,46.55,81461.05,0.0,0.97701,4e-05,1.77676]
[1778435815811,46.55,81461.05,0.0,0.97701,4e-05,1.77676]
[1778435815821,46.55,81465.75,0.0,0.97718,4e-05,1.7662]
[1778435816521,46.55,81467.65,0.0,0.97724,4e-05,1.76212]
[1778435817425,46.55,81467.65,0.0,0.97724,4e-05,1.76212]
[1778435817559,46.55,81467.65,0.0,0.97724,4e-05,1.76212]
[1778435822563,46.56,81469.53,0.0,0.97728,4e-05,1.75964]
[1778435825433,46.57,81469.35,0.0,0.97726,4e-05,1.76068]
[1778435825481,46.57,81469.35,0.0,0.97726,4e-05,1.76068]
[1778435825559,46.57,81469.35,0.0,0.97726,4e-05,1.76068]
[1778435825584,46.57,81460.32,0.0,0.97694,4e-05,1.78181]
[1778435826591,46.57,81459.4,0.0,0.9769,4e-05,1.78422]
[1778435831626,46.58,81459.55,0.0,0.97688,4e-05,1.78521]
[1778435832730,46.58,81459.55,0.0,0.97688,4e-05,1.78521]
[1778435832778,46.58,81459.55,0.0,0.97688,4e-05,1.78521]
[1778435832809,46.58,81459.55,0.0,0.97688,4e-05,1.78521]
[1778435832884,46.58,81458.3,0.0,0.97683,4e-05,1.78838]
[1778435837357,46.58,81458.19,0.0,0.97682,4e-05,1.78942]
[1778435837564,46.58,81458.19,0.0,0.97682,4e-05,1.78942]
[1778435837581,46.58,81458.19,0.0,0.97682,4e-05,1.78942]
[1778435837809,46.58,81458.19,0.0,0.97682,4e-05,1.78942]
[1778435837910,46.59,81456.41,0.0,0.97675,4e-05,1.79409]
[1778435838676,46.59,81454.55,0.0,0.97667,4e-05,1.79868]
[1778435841536,46.59,81454.71,0.0,0.97667,4e-05,1.7988]
[1778435841559,46.59,81454.71,0.0,0.97667,4e-05,1.7988]
[1778435846732,46.6,81453.35,0.0,0.9766,4e-05,1.80343]
[1778435847739,46.6,81451.71,0.0,0.97654,4e-05,1.80751]
[1778435851311,46.61,81451.38,0.0,0.97651,4e-05,1.80899]
[1778435851360,46.61,81451.38,0.0,0.97651,4e-05,1.80899]
[1778435851557,46.61,81451.38,0.0,0.97651,4e-05,1.80899]
[1778435851767,46.61,81451.59,0.0,0.97658,4e-05,1.80347]
[1778435856802,46.62,81445.4,0.0,0.97634,4e-05,1.81919]
[1778435857809,46.62,81442.0,0.0,0.97621,4e-05,1.82741]
[1778435858816,46.62,81440.27,0.0,0.97614,4e-05,1.8317]
[1778435861837,46.63,81438.65,0.0,0.97607,4e-05,1.83612]
[1778435863851,46.63,81437.31,0.0,0.97602,4e-05,1.83966]
[1778435864858,46.63,81435.57,0.0,0.97595,4e-05,1.84396]
[1778435870900,46.64,81435.55,0.0,0.97593,4e-05,1.84502]
[1778435872416,46.64,81435.36,0.0,0.97593,4e-05,1.84564]
[1778435874928,46.64,81440.96,0.0,0.97613,4e-05,1.83285]
[1778435875312,46.64,81440.96,0.0,0.97613,4e-05,1.83285]
[1778435875935,46.64,81443.41,0.0,0.97621,4e-05,1.82725]
[1778435878175,46.64,81444.07,0.0,0.97623,4e-05,1.82588]
[1778435878311,46.64,81444.62,0.0,0.97625,4e-05,1.82478]
[1778435878957,46.64,81445.82,0.0,0.97629,4e-05,1.82215]
[1778435883992,46.65,81444.91,0.0,0.97624,4e-05,1.82529]
[1778435887321,46.66,81444.7,0.0,0.97623,4e-05,1.82637]
[1778435887898,46.66,81444.7,0.0,0.97623,4e-05,1.82637]
[1778435888061,46.66,81444.7,0.0,0.97623,4e-05,1.82637]
[1778435888119,46.66,81445.31,0.0,0.97625,4e-05,1.82513]
[1778435892804,46.66,81446.76,0.0,0.97629,4e-05,1.82254]
[1778435893064,46.66,81446.76,0.0,0.97629,4e-05,1.82254]
[1778435893189,46.66,81446.76,0.0,0.97629,4e-05,1.82254]
[1778435893314,46.66,81447.48,0.0,0.97631,4e-05,1.82106]
[1778435894062,46.66,81447.81,0.0,0.97632,4e-05,1.82049]
[1778435900104,46.67,81446.57,0.0,0.97625,4e-05,1.82467]
[1778435905139,46.68,81446.77,0.0,0.97625,4e-05,1.82525]
[1778435908322,46.68,81446.66,0.0,0.97623,4e-05,1.82593]
[1778435908560,46.68,81446.66,0.0,0.97623,4e-05,1.82593]
[1778435911181,46.69,81447.1,0.0,0.9763,4e-05,1.82043]
[1778435916216,46.7,81447.24,0.0,0.97629,4e-05,1.82119]
[1778435921251,46.7,81449.65,0.0,0.97636,4e-05,1.81663]
[1778435922258,46.7,81452.52,0.0,0.97646,4e-05,1.81012]
[1778435923384,46.71,81453.74,0.0,0.97651,4e-05,1.8075]
[1778435923560,46.71,81453.74,0.0,0.97651,4e-05,1.8075]
[1778435925068,46.71,81453.74,0.0,0.9765,4e-05,1.80774]
[1778435925311,46.71,81453.74,0.0,0.9765,4e-05,1.80774]
[1778435925279,46.71,81453.88,0.0,0.9765,4e-05,1.80765]
[1778435930314,46.72,81453.79,0.0,0.97648,4e-05,1.80907]
[1778435934966,46.72,81453.81,0.0,0.97648,4e-05,1.80926]
[1778435935064,46.72,81453.81,0.0,0.97648,4e-05,1.80926]
[1778435941391,46.74,81453.81,0.0,0.97644,4e-05,1.81187]
[1778435945419,46.74,81457.97,0.0,0.97658,4e-05,1.80308]
[1778435946377,46.74,81457.97,0.0,0.97658,4e-05,1.80308]
[1778435946559,46.74,81457.97,0.0,0.97658,4e-05,1.80308]
[1778435947927,46.74,81459.94,0.0,0.97664,4e-05,1.79874]
[1778435948063,46.74,81459.94,0.0,0.97664,4e-05,1.79874]
[1778435948161,46.74,81460.12,0.0,0.97665,4e-05,1.79858]
[1778435953475,46.75,81459.58,0.0,0.9766,4e-05,1.80135]
[1778435958510,46.76,81459.87,0.0,0.97659,4e-05,1.80191]
[1778435960616,46.76,81460.03,0.0,0.9766,4e-05,1.80178]
[1778435960808,46.76,81460.03,0.0,0.9766,4e-05,1.80178]
[1778435966567,46.78,81460.17,0.0,0.97657,4e-05,1.80316]
[1778435971602,46.78,81460.42,0.0,0.97663,4e-05,1.7985]
[1778435977161,46.79,81460.63,0.0,0.97663,4e-05,1.7985]
[1778435977313,46.79,81460.63,0.0,0.97663,4e-05,1.7985]
[1778435980308,46.8,81460.39,0.0,0.9766,4e-05,1.80028]
[1778435980358,46.8,81460.49,0.0,0.9766,4e-05,1.80029]
[1778435980564,46.8,81460.49,0.0,0.9766,4e-05,1.80029]
[1778435985701,46.81,81460.62,0.0,0.97658,4e-05,1.80144]
[1778435990676,46.81,81460.67,0.0,0.97658,4e-05,1.80204]
[1778435990810,46.81,81460.67,0.0,0.97658,4e-05,1.80204]
[1778435994764,46.82,81463.73,0.0,0.97666,4e-05,1.79635]
[1778435996142,46.82,81463.73,0.0,0.97666,4e-05,1.79635]
[1778435996310,46.82,81463.73,0.0,0.97666,4e-05,1.79635]
[1778435996201,46.82,81467.25,0.0,0.97679,4e-05,1.78843]
[1778435996778,46.82,81469.68,0.0,0.97687,4e-05,1.78308]
[1778435997804,46.82,81469.68,0.0,0.97687,4e-05,1.78308]
[1778435998064,46.82,81469.68,0.0,0.97687,4e-05,1.78308]
[1778435998164,46.83,81470.16,0.0,0.97688,4e-05,1.78224]
[1778436001813,46.83,81478.97,0.0,0.97718,4e-05,1.76306]
[1778436003827,46.84,81476.09,0.0,0.97707,4e-05,1.77025]
[1778436004567,46.84,81476.09,0.0,0.97707,4e-05,1.77025]
[1778436004808,46.84,81476.09,0.0,0.97707,4e-05,1.77025]
[1778436004834,46.84,81473.46,0.0,0.97697,4e-05,1.77658]
[1778436005841,46.84,81471.0,0.0,0.97688,4e-05,1.78252]
[1778436010881,46.85,81469.72,0.0,0.97681,4e-05,1.78677]
[1778436011888,46.85,81455.37,0.0,0.97629,4e-05,1.82042]
[1778436012895,46.85,81452.49,0.0,0.97618,4e-05,1.82738]
[1778436013902,46.85,81449.78,0.0,0.97608,4e-05,1.83395]
[1778436014910,46.85,81440.52,0.0,0.97573,4e-05,1.85604]
[1778436016302,46.85,81440.52,0.0,0.97573,4e-05,1.85604]
[1778436016308,46.85,81440.52,0.0,0.97573,4e-05,1.85604]
[1778436016358,46.86,81437.41,0.0,0.97561,4e-05,1.86359]
[1778436019945,46.86,81433.18,0.0,0.97545,4e-05,1.87418]
[1778436020543,46.86,81433.18,0.0,0.97545,4e-05,1.87418]
[1778436020562,46.86,81433.18,0.0,0.97545,4e-05,1.87418]
[1778436020966,46.86,81433.18,0.0,0.97545,4e-05,1.87418]
[1778436021062,46.86,81433.18,0.0,0.97545,4e-05,1.87418]
[1778436021161,46.86,81432.32,0.0,0.97541,4e-05,1.87635]
[1778436026757,46.86,81430.9,0.0,0.97535,4e-05,1.88024]
[1778436028151,46.86,81430.86,0.0,0.97535,4e-05,1.88042]
[1778436028310,46.86,81430.86,0.0,0.97535,4e-05,1.88042]
[1778436031022,46.87,81429.27,0.0,0.97535,4e-05,1.87918]
[1778436033002,46.87,81430.23,0.0,0.97538,4e-05,1.87696]
[1778436033069,46.87,81430.23,0.0,0.97538,4e-05,1.87696]
[1778436033168,46.87,81431.79,0.0,0.97544,4e-05,1.87331]
[1778436033762,46.87,81431.79,0.0,0.97544,4e-05,1.87331]
[1778436033810,46.87,81431.79,0.0,0.97544,4e-05,1.87331]
[1778436037832,46.87,81430.75,0.0,0.9754,4e-05,1.87619]
[1778436038066,46.87,81430.75,0.0,0.9754,4e-05,1.87619]
[1778436038071,46.87,81431.32,0.0,0.97542,4e-05,1.87492]
[1778436043106,46.87,81431.51,0.0,0.97542,4e-05,1.87493]
[1778436045614,46.87,81432.69,0.0,0.97546,4e-05,1.87229]
[1778436045808,46.87,81432.69,0.0,0.97546,4e-05,1.87229]
[1778436051162,46.88,81430.92,0.0,0.97538,4e-05,1.87708]
[1778436057204,46.88,81431.19,0.0,0.97538,4e-05,1.87695]
[1778436059200,46.88,81431.95,0.0,0.97541,4e-05,1.87521]
[1778436059310,46.88,81431.95,0.0,0.97541,4e-05,1.87521]
[1778436061642,46.88,81431.3,0.0,0.97538,4e-05,1.87703]
[1778436061812,46.88,81431.3,0.0,0.97538,4e-05,1.87703]
[1778436062240,46.88,81431.25,0.0,0.97538,4e-05,1.87723]
[1778436066267,46.89,81433.84,0.0,0.97547,4e-05,1.87136]
[1778436067274,46.89,81437.48,0.0,0.97561,4e-05,1.86276]
[1778436067487,46.89,81437.48,0.0,0.97561,4e-05,1.86276]
[1778436067560,46.89,81437.48,0.0,0.97561,4e-05,1.86276]
[1778436073316,46.89,81439.14,0.0,0.97566,4e-05,1.85948]
[1778436078351,46.89,81434.01,0.0,0.97546,4e-05,1.87228]
[1778436079011,46.89,81434.01,0.0,0.97546,4e-05,1.87228]
[1778436079067,46.89,81434.01,0.0,0.97546,4e-05,1.87228]
[1778436079358,46.9,81430.8,0.0,0.97534,4e-05,1.88007]
[1778436081309,46.9,81430.65,0.0,0.97533,4e-05,1.8805]
[1778436081372,46.9,81430.19,0.0,0.97531,4e-05,1.88169]
[1778436081561,46.9,81430.19,0.0,0.97531,4e-05,1.88169]
[1778436082379,46.9,81434.76,0.0,0.97548,4e-05,1.87081]
[1778436082724,46.9,81434.76,0.0,0.97548,4e-05,1.87081]
[1778436082811,46.9,81434.76,0.0,0.97548,4e-05,1.87081]
[1778436086073,46.9,81434.17,0.0,0.97545,4e-05,1.87249]
[1778436086312,46.9,81434.17,0.0,0.97545,4e-05,1.87249]
[1778436086407,46.9,81434.68,0.0,0.97547,4e-05,1.87137]
[1778436091442,46.9,81435.04,0.0,0.97555,4e-05,1.86556]
[1778436091929,46.9,81435.04,0.0,0.97555,4e-05,1.86556]
[1778436092066,46.9,81435.04,0.0,0.97555,4e-05,1.86556]
[1778436096602,46.91,81436.22,0.0,0.97558,4e-05,1.86322]
[1778436096626,46.91,81436.22,0.0,0.97558,4e-05,1.86322]
[1778436097055,46.91,81436.22,0.0,0.97558,4e-05,1.86322]
[1778436097313,46.91,81436.22,0.0,0.97558,4e-05,1.86322]
[1778436097484,46.91,81436.09,0.0,0.97558,4e-05,1.86362]
[1778436102667,46.91,81437.02,0.0,0.97561,4e-05,1.86181]
[1778436102811,46.91,81437.02,0.0,0.97561,4e-05,1.86181]
[1778436105423,46.91,81434.69,0.0,0.97551,4e-05,1.86757]
[1778436104533,46.91,81430.71,0.0,0.97536,4e-05,1.87718]
[1778436105559,46.91,81430.71,0.0,0.97536,4e-05,1.87718]
[1778436105650,46.91,81427.99,0.0,0.97526,4e-05,1.88388]
[1778436109436,46.91,81426.85,0.0,0.97521,4e-05,1.88668]
[1778436109475,46.91,81427.37,0.0,0.97523,4e-05,1.88555]
[1778436109561,46.91,81427.37,0.0,0.97523,4e-05,1.88555]
[1778436113169,46.91,81426.87,0.0,0.97521,4e-05,1.88682]
[1778436113308,46.91,81426.87,0.0,0.97521,4e-05,1.88682]
[1778436115611,46.92,81424.31,0.0,0.97511,4e-05,1.89334]
[1778436117200,46.92,81424.31,0.0,0.97511,4e-05,1.89334]
[1778436117311,46.92,81424.31,0.0,0.97511,4e-05,1.89334]
[1778436117412,46.92,81424.21,0.0,0.9751,4e-05,1.89363]
[1778436122660,46.92,81423.85,0.0,0.97508,4e-05,1.89477]
[1778436129709,46.92,81423.76,0.0,0.97508,4e-05,1.89529]
[1778436135313,46.92,81423.38,0.0,0.97506,4e-05,1.89637]
[1778436140804,46.92,81424.15,0.0,0.97508,4e-05,1.89477]
[1778436141811,46.92,81426.28,0.0,0.97517,4e-05,1.88967]
[1778436142636,46.92,81426.28,0.0,0.97517,4e-05,1.88967]
[1778436142812,46.92,81426.28,0.0,0.97517,4e-05,1.88967]
[1778436143273,46.92,81426.28,0.0,0.97517,4e-05,1.88967]
[1778436143311,46.92,81426.28,0.0,0.97517,4e-05,1.88967]
[1778436143368,46.92,81427.04,0.0,0.97519,4e-05,1.88789]
[1778436145839,46.92,81431.73,0.0,0.97537,4e-05,1.87679]
[1778436146906,46.92,81431.73,0.0,0.97537,4e-05,1.87679]
[1778436147065,46.92,81431.73,0.0,0.97537,4e-05,1.87679]
[1778436147853,46.92,81437.37,0.0,0.97558,4e-05,1.86345]
[1778436148860,46.93,81439.6,0.0,0.97566,4e-05,1.85823]
[1778436150874,46.93,81442.93,0.0,0.97578,4e-05,1.85054]
[1778436152223,46.93,81442.93,0.0,0.97578,4e-05,1.85054]
[1778436152313,46.93,81442.93,0.0,0.97578,4e-05,1.85054]
[1778436153064,46.93,81444.59,0.0,0.97591,4e-05,1.84136]
[1778436153313,46.93,81444.59,0.0,0.97591,4e-05,1.84136]
[1778436153374,46.93,81443.54,0.0,0.97587,4e-05,1.84396]
[1778436154902,46.93,81447.17,0.0,0.976,4e-05,1.83564]
[1778436156182,46.93,81447.17,0.0,0.976,4e-05,1.83564]
[1778436156313,46.93,81447.17,0.0,0.976,4e-05,1.83564]
[1778436161951,46.94,81447.66,0.0,0.976,4e-05,1.83548]
[1778436167197,46.94,81447.84,0.0,0.976,4e-05,1.83563]
[1778436172024,46.95,81450.34,0.0,0.97608,4e-05,1.83064]
[1778436173031,46.95,81453.14,0.0,0.97618,4e-05,1.82422]
[1778436174037,46.95,81448.42,0.0,0.976,4e-05,1.83549]
[1778436175121,46.95,81448.42,0.0,0.976,4e-05,1.83549]
[1778436175313,46.95,81448.42,0.0,0.976,4e-05,1.83549]
[1778436176012,46.95,81448.93,0.0,0.97602,4e-05,1.83444]
[1778436176070,46.95,81448.93,0.0,0.97602,4e-05,1.83444]
[1778436176113,46.95,81450.37,0.0,0.97607,4e-05,1.83121]
[1778436178065,46.95,81452.45,0.0,0.97614,4e-05,1.82665]
[1778436181086,46.96,81449.63,0.0,0.97603,4e-05,1.83378]
[1778436182109,46.96,81449.63,0.0,0.97603,4e-05,1.83378]
[1778436182310,46.96,81449.63,0.0,0.97603,4e-05,1.83378]
[1778436185115,46.96,81448.19,0.0,0.97597,4e-05,1.83764]
[1778436185311,46.96,81448.19,0.0,0.97597,4e-05,1.83764]
[1778436185334,46.96,81453.56,0.0,0.97616,4e-05,1.82517]
[1778436187130,46.96,81455.67,0.0,0.97624,4e-05,1.82058]
[1778436190151,46.97,81462.39,0.0,0.97647,4e-05,1.80545]
[1778436191158,46.97,81465.35,0.0,0.97658,4e-05,1.79878]
[1778436192165,46.97,81468.83,0.0,0.9767,4e-05,1.79095]
[1778436192889,46.97,81468.83,0.0,0.9767,4e-05,1.79095]
[1778436193069,46.97,81468.83,0.0,0.9767,4e-05,1.79095]
[1778436197200,46.98,81472.98,0.0,0.97683,4e-05,1.78254]
[1778436198207,46.98,81478.06,0.0,0.97701,4e-05,1.77112]
[1778436198802,46.98,81478.06,0.0,0.97701,4e-05,1.77112]
[1778436198811,46.98,81478.06,0.0,0.97701,4e-05,1.77112]
[1778436200022,46.98,81478.05,0.0,0.977,4e-05,1.77141]
[1778436200060,46.98,81478.05,0.0,0.977,4e-05,1.77141]
[1778436200221,46.98,81478.8,0.0,0.97703,4e-05,1.76996]
[1778436201228,46.98,81485.31,0.0,0.97725,4e-05,1.75537]
[1778436203532,46.99,81487.29,0.0,0.97732,4e-05,1.75116]
[1778436203576,46.99,81487.29,0.0,0.97732,4e-05,1.75116]
[1778436205256,46.99,81483.0,0.0,0.97715,4e-05,1.76183]
[1778436206263,46.99,81476.64,0.0,0.97692,4e-05,1.77667]
[1778436208146,47.0,81475.07,0.0,0.97686,4e-05,1.78054]
[1778436208310,47.0,81475.07,0.0,0.97686,4e-05,1.78054]
[1778436208409,47.0,81475.63,0.0,0.97688,4e-05,1.77951]
[1778436210291,47.0,81470.47,0.0,0.97669,4e-05,1.79191]
[1778436211298,47.0,81468.05,0.0,0.97666,4e-05,1.79247]
[1778436211670,47.0,81468.05,0.0,0.97666,4e-05,1.79247]
[1778436211811,47.0,81468.05,0.0,0.97666,4e-05,1.79247]
[1778436212305,47.0,81466.0,0.0,0.97658,4e-05,1.79743]
[1778436216333,47.01,81461.04,0.0,0.97639,4e-05,1.80985]
[1778436217395,47.01,81461.04,0.0,0.97639,4e-05,1.80985]
[1778436217558,47.01,81461.04,0.0,0.97639,4e-05,1.80985]
[1778436217497,47.01,81457.95,0.0,0.97627,4e-05,1.81726]
[1778436218631,47.01,81457.31,0.0,0.97625,4e-05,1.81894]
[1778436218810,47.01,81457.31,0.0,0.97625,4e-05,1.81894]
[1778436218909,47.01,81457.31,0.0,0.97624,4e-05,1.81913]
[1778436220361,47.01,81451.79,0.0,0.97604,4e-05,1.83226]
[1778436221661,47.02,81450.42,0.0,0.97598,4e-05,1.83564]
[1778436221811,47.02,81450.42,0.0,0.97598,4e-05,1.83564]
[1778436227410,47.02,81449.82,0.0,0.97595,4e-05,1.83799]
[1778436232445,47.03,81450.33,0.0,0.97595,4e-05,1.83755]
[1778436235513,47.03,81450.91,0.0,0.97597,4e-05,1.83649]
[1778436235564,47.03,81450.91,0.0,0.97597,4e-05,1.83649]
[1778436236487,47.03,81451.06,0.0,0.97597,4e-05,1.8363]
[1778436236560,47.03,81451.06,0.0,0.97597,4e-05,1.8363]
[1778436236583,47.03,81451.06,0.0,0.97597,4e-05,1.83645]
[1778436242515,47.04,81450.36,0.0,0.97593,4e-05,1.839]
[1778436243053,47.04,81450.36,0.0,0.97593,4e-05,1.839]
[1778436243060,47.04,81450.36,0.0,0.97593,4e-05,1.839]
[1778436249564,47.04,81450.38,0.0,0.97592,4e-05,1.84]
[1778436254599,47.05,81450.7,0.0,0.97592,4e-05,1.83999]
[1778436258371,47.05,81450.7,0.0,0.97592,4e-05,1.83999]
[1778436258560,47.05,81450.7,0.0,0.97592,4e-05,1.83999]
[1778436258808,47.05,81449.87,0.0,0.97588,4e-05,1.84256]
[1778436259062,47.05,81449.87,0.0,0.97588,4e-05,1.84256]
[1778436259634,47.05,81449.55,0.0,0.97586,4e-05,1.84346]
[1778436264669,47.06,81450.11,0.0,0.97587,4e-05,1.84289]
[1778436267872,47.06,81450.06,0.0,0.97586,4e-05,1.84332]
[1778436268064,47.06,81450.06,0.0,0.97586,4e-05,1.84332]
[1778436268105,47.06,81454.75,0.0,0.97603,4e-05,1.83259]
[1778436270443,47.06,81456.64,0.0,0.9761,4e-05,1.82815]
[1778436270565,47.06,81456.64,0.0,0.9761,4e-05,1.82815]
[1778436270599,47.06,81456.64,0.0,0.9761,4e-05,1.82815]
[1778436270647,47.07,81457.05,0.0,0.97611,4e-05,1.82754]
[1778436270809,47.07,81457.05,0.0,0.97611,4e-05,1.82754]
[1778436270867,47.07,81459.15,0.0,0.97619,4e-05,1.82281]
[1778436273732,47.07,81465.79,0.0,0.97649,4e-05,1.80243]
[1778436277825,47.08,81465.23,0.0,0.97645,4e-05,1.80461]
[1778436278074,47.08,81465.23,0.0,0.97645,4e-05,1.80461]
[1778436281604,47.08,81465.32,0.0,0.97645,4e-05,1.80506]
[1778436280781,47.08,81476.81,0.0,0.97686,4e-05,1.77874]
[1778436281788,47.08,81476.6,0.0,0.97685,4e-05,1.77949]
[1778436282922,47.08,81476.6,0.0,0.97685,4e-05,1.77949]
[1778436283023,47.08,81476.8,0.0,0.97685,4e-05,1.77929]
[1778436283938,47.08,81476.8,0.0,0.97685,4e-05,1.77929]
[1778436293872,47.1,81476.68,0.0,0.9768,4e-05,1.78235]
[1778436295886,47.11,81473.96,0.0,0.9767,4e-05,1.7891]
[1778436296897,47.11,81471.34,0.0,0.9766,4e-05,1.79538]
[1778436297748,47.11,81471.34,0.0,0.9766,4e-05,1.79538]
[1778436297808,47.11,81471.34,0.0,0.9766,4e-05,1.79538]
[1778436297900,47.11,81466.3,0.0,0.97641,4e-05,1.80728]
[1778436299635,47.11,81466.3,0.0,0.97641,4e-05,1.80728]
[1778436299664,47.11,81465.76,0.0,0.97639,4e-05,1.80874]
[1778436299809,47.11,81465.76,0.0,0.97639,4e-05,1.80874]
[1778436300921,47.11,81468.54,0.0,0.97648,4e-05,1.80269]
[1778436301817,47.11,81468.54,0.0,0.97648,4e-05,1.80269]
[1778436302060,47.11,81468.54,0.0,0.97648,4e-05,1.80269]
[1778436302162,47.11,81471.18,0.0,0.97658,4e-05,1.79679]
[1778436302935,47.12,81467.86,0.0,0.97645,4e-05,1.80471]
[1778436304513,47.12,81467.86,0.0,0.97645,4e-05,1.80471]
[1778436304558,47.12,81467.86,0.0,0.97645,4e-05,1.80471]
[1778436304614,47.12,81472.06,0.0,0.9766,4e-05,1.79519]
[1778436305042,47.12,81472.06,0.0,0.9766,4e-05,1.79519]
[1778436305061,47.12,81472.06,0.0,0.9766,4e-05,1.79519]
[1778436305130,47.12,81477.94,0.0,0.97681,4e-05,1.78187]
[1778436309182,47.12,81478.53,0.0,0.97682,4e-05,1.78125]
[1778436315019,47.13,81479.63,0.0,0.97686,4e-05,1.77887]
[1778436320054,47.12,81479.97,0.0,0.97689,4e-05,1.7767]
[1778436323076,47.11,81475.67,0.0,0.97675,4e-05,1.78575]
[1778436324083,47.11,81473.22,0.0,0.97667,4e-05,1.79111]
[1778436324835,47.11,81473.22,0.0,0.97667,4e-05,1.79111]
[1778436325065,47.11,81473.22,0.0,0.97667,4e-05,1.79111]
[1778436325090,47.11,81473.18,0.0,0.97667,4e-05,1.7909]
[1778436329118,47.1,81466.56,0.0,0.97644,4e-05,1.80532]
[1778436330125,47.1,81456.69,0.0,0.97609,4e-05,1.82771]
[1778436331132,47.09,81456.15,0.0,0.97614,4e-05,1.82327]
[1778436335160,47.08,81458.79,0.0,0.97626,4e-05,1.81568]
[1778436336167,47.08,81462.19,0.0,0.97639,4e-05,1.80741]
[1778436338181,47.08,81454.94,0.0,0.97614,4e-05,1.82368]
[1778436339188,47.08,81453.36,0.0,0.97608,4e-05,1.82702]
[1778436340195,47.07,81446.09,0.0,0.97582,4e-05,1.84376]
[1778436342209,47.07,81449.77,0.0,0.97597,4e-05,1.83429]
[1778436347244,47.06,81449.12,0.0,0.97598,4e-05,1.83393]
[1778436352279,47.04,81445.85,0.0,0.97588,4e-05,1.83976]
[1778436357314,47.03,81444.61,0.0,0.97587,4e-05,1.84075]
[1778436358321,47.03,81442.37,0.0,0.97579,4e-05,1.84565]
[1778436363356,47.01,81445.74,0.0,0.97595,4e-05,1.83573]
[1778436368391,47.0,81446.47,0.0,0.976,4e-05,1.83216]
[1778436373455,46.99,81444.59,0.0,0.97596,4e-05,1.83475]
[1778436374441,46.99,81436.03,0.0,0.97565,4e-05,1.85463]
[1778436375449,46.98,81434.85,0.0,0.97561,4e-05,1.85703]
[1778436379477,46.97,81432.1,0.0,0.97553,4e-05,1.86192]
[1778436384512,46.96,81430.7,0.0,0.97551,4e-05,1.86315]
[1778436388669,46.95,81429.82,0.0,0.9755,4e-05,1.86397]
[1778436392061,46.94,81429.47,0.0,0.97551,4e-05,1.86353]
[1778436392569,46.94,81429.39,0.0,0.97558,4e-05,1.85747]
[1778436396596,46.93,81426.79,0.0,0.97551,4e-05,1.862]
[1778436398136,46.92,81425.36,0.0,0.97546,4e-05,1.86499]
[1778436398263,46.92,81425.36,0.0,0.97546,4e-05,1.86499]
[1778436398311,46.92,81425.36,0.0,0.97546,4e-05,1.86499]
[1778436398610,46.92,81425.1,0.0,0.97546,4e-05,1.86519]
[1778436405660,46.9,81425.03,0.0,0.97551,4e-05,1.86237]
[1778436410695,46.89,81425.44,0.0,0.97555,4e-05,1.85928]
[1778436412398,46.88,81426.07,0.0,0.97558,4e-05,1.85736]
[1778436412502,46.88,81426.07,0.0,0.97558,4e-05,1.85736]
[1778436412564,46.88,81426.07,0.0,0.97558,4e-05,1.85736]
[1778436412709,46.88,81427.18,0.0,0.97563,4e-05,1.85429]
[1778436414723,46.88,81433.1,0.0,0.97587,4e-05,1.83941]
[1778436415172,46.88,81433.1,0.0,0.97587,4e-05,1.83941]
[1778436415248,46.88,81433.1,0.0,0.97587,4e-05,1.83941]
[1778436415311,46.88,81433.1,0.0,0.97587,4e-05,1.83941]
[1778436415730,46.87,81436.71,0.0,0.97601,4e-05,1.83047]
[1778436417745,46.87,81434.94,0.0,0.97595,4e-05,1.8339]
[1778436420766,46.86,81429.82,0.0,0.97578,4e-05,1.8449]
[1778436421733,46.86,81429.82,0.0,0.97578,4e-05,1.8449]
[1778436421811,46.86,81429.82,0.0,0.97578,4e-05,1.8449]
[1778436421772,46.86,81427.73,0.0,0.97571,4e-05,1.84949]
[1778436421850,46.86,81427.73,0.0,0.97571,4e-05,1.84949]
[1778436422064,46.86,81427.73,0.0,0.97571,4e-05,1.84949]
[1778436422779,46.86,81427.2,0.0,0.97569,4e-05,1.85035]
[1778436427815,46.85,81428.17,0.0,0.97575,4e-05,1.84656]
[1778436432849,46.85,81428.76,0.0,0.97577,4e-05,1.84583]
[1778436435745,46.85,81427.64,0.0,0.97572,4e-05,1.84862]
[1778436435810,46.85,81427.64,0.0,0.97572,4e-05,1.84862]
[1778436438891,46.86,81424.88,0.0,0.97561,4e-05,1.85584]
[1778436440121,46.86,81424.88,0.0,0.97561,4e-05,1.85584]
[1778436440312,46.86,81424.88,0.0,0.97561,4e-05,1.85584]
[1778436440331,46.86,81424.09,0.0,0.97557,4e-05,1.85797]
[1778436445294,46.86,81422.58,0.0,0.97551,4e-05,1.86202]
[1778436445310,46.86,81422.58,0.0,0.97551,4e-05,1.86202]
[1778436450975,46.87,81420.17,0.0,0.97541,4e-05,1.86851]
[1778436451982,46.87,81420.1,0.0,0.97547,4e-05,1.86335]
[1778436457017,46.87,81421.48,0.0,0.97551,4e-05,1.86056]
[1778436458458,46.87,81421.48,0.0,0.97551,4e-05,1.86056]
[1778436458566,46.87,81421.48,0.0,0.97551,4e-05,1.86056]
[1778436458815,46.87,81421.48,0.0,0.97551,4e-05,1.86056]
[1778436459067,46.87,81421.49,0.0,0.97551,4e-05,1.86065]
[1778436459166,46.87,81421.45,0.0,0.97551,4e-05,1.86085]
[1778436465073,46.88,81420.72,0.0,0.97547,4e-05,1.86324]
[1778436470108,46.88,81419.21,0.0,0.97541,4e-05,1.86738]
[1778436471191,46.88,81419.21,0.0,0.97541,4e-05,1.86738]
[1778436471310,46.88,81419.21,0.0,0.97541,4e-05,1.86738]
[1778436482192,46.89,81417.65,0.0,0.97533,4e-05,1.87224]
[1778436489241,46.89,81417.62,0.0,0.97532,4e-05,1.87296]
[1778436493196,46.89,81417.4,0.0,0.97531,4e-05,1.87368]
[1778436493308,46.89,81417.4,0.0,0.97531,4e-05,1.87368]
[1778436493586,46.89,81417.4,0.0,0.97531,4e-05,1.87368]
[1778436493810,46.89,81417.4,0.0,0.97531,4e-05,1.87368]
[1778436493639,46.89,81417.37,0.0,0.9753,4e-05,1.87393]
[1778436494276,46.89,81417.22,0.0,0.9753,4e-05,1.87438]
[1778436496290,46.89,81414.31,0.0,0.97518,4e-05,1.88157]
[1778436503339,46.9,81413.26,0.0,0.97513,4e-05,1.88463]
[1778436504662,46.9,81413.26,0.0,0.97513,4e-05,1.88463]
[1778436504811,46.9,81413.26,0.0,0.97513,4e-05,1.88463]
[1778436509381,46.9,81409.07,0.0,0.97497,4e-05,1.89519]
[1778436510108,46.9,81409.07,0.0,0.97497,4e-05,1.89519]
[1778436510309,46.9,81409.07,0.0,0.97497,4e-05,1.89519]
[1778436510902,46.9,81409.07,0.0,0.97497,4e-05,1.89519]
[1778436511061,46.9,81409.17,0.0,0.97497,4e-05,1.895]
[1778436511112,46.9,81409.17,0.0,0.97504,4e-05,1.88959]
[1778436517448,46.9,81409.7,0.0,0.97505,4e-05,1.88868]
[1778436522483,46.91,81409.21,0.0,0.97503,4e-05,1.89018]
[1778436524631,46.91,81408.18,0.0,0.97499,4e-05,1.89273]
[1778436524809,46.91,81408.18,0.0,0.97499,4e-05,1.89273]
[1778436530237,46.91,81406.46,0.0,0.97491,4e-05,1.89724]
[1778436530312,46.91,81406.46,0.0,0.97491,4e-05,1.89724]
[1778436530539,46.91,81405.1,0.0,0.97486,4e-05,1.90058]
[1778436532315,46.91,81404.9,0.0,0.97485,4e-05,1.90111]
[1778436532558,46.91,81404.9,0.0,0.97485,4e-05,1.90111]
[1778436538595,46.91,81402.73,0.0,0.97476,4e-05,1.90664]
[1778436539602,46.91,81399.46,0.0,0.97464,4e-05,1.91464]
[1778436540274,46.91,81399.46,0.0,0.97464,4e-05,1.91464]
[1778436540308,46.91,81399.46,0.0,0.97464,4e-05,1.91464]
[1778436540490,46.91,81399.46,0.0,0.97464,4e-05,1.91464]
[1778436540559,46.91,81399.46,0.0,0.97464,4e-05,1.91464]
[1778436540609,46.91,81396.61,0.0,0.97453,4e-05,1.92162]
[1778436545647,46.91,81396.66,0.0,0.97453,4e-05,1.92154]
[1778436550682,46.91,81396.96,0.0,0.97454,4e-05,1.92087]
[1778436555568,46.91,81396.92,0.0,0.97454,4e-05,1.92098]
[1778436555811,46.91,81396.92,0.0,0.97454,4e-05,1.92098]
[1778436561759,46.91,81396.13,0.0,0.9745,4e-05,1.92306]
[1778436563267,46.91,81396.34,0.0,0.97451,4e-05,1.92256]
[1778436563309,46.91,81396.34,0.0,0.97451,4e-05,1.92256]
[1778436564780,46.91,81393.51,0.0,0.9744,4e-05,1.92952]
[1778436565419,46.91,81393.51,0.0,0.9744,4e-05,1.92952]
[1778436565560,46.91,81393.51,0.0,0.9744,4e-05,1.92952]
[1778436565787,46.91,81393.13,0.0,0.97438,4e-05,1.93046]
[1778436569815,46.91,81395.65,0.0,0.97448,4e-05,1.9243]
[1778436570144,46.91,81395.65,0.0,0.97448,4e-05,1.9243]
[1778436570310,46.91,81395.65,0.0,0.97448,4e-05,1.9243]
[1778436570822,46.91,81397.57,0.0,0.97456,4e-05,1.91961]
[1778436571829,46.91,81397.89,0.0,0.97464,4e-05,1.91334]
[1778436575321,46.91,81397.92,0.0,0.97464,4e-05,1.91335]
[1778436575565,46.91,81397.92,0.0,0.97464,4e-05,1.91335]
[1778436575665,46.91,81397.92,0.0,0.97464,4e-05,1.91338]
[1778436583914,46.92,81397.47,0.0,0.97462,4e-05,1.9147]
[1778436589282,46.92,81397.0,0.0,0.9746,4e-05,1.9159]
[1778436589308,46.92,81397.0,0.0,0.9746,4e-05,1.9159]
[1778436593501,46.92,81398.01,0.0,0.97464,4e-05,1.91359]
[1778436593559,46.92,81398.01,0.0,0.97464,4e-05,1.91359]
[1778436593984,46.92,81403.46,0.0,0.97485,4e-05,1.90035]
[1778436594110,46.92,81403.46,0.0,0.97485,4e-05,1.90035]
[1778436594309,46.92,81403.46,0.0,0.97485,4e-05,1.90035]
[1778436594991,46.92,81404.99,0.0,0.97491,4e-05,1.89666]
[1778436600029,46.92,81404.55,0.0,0.97488,4e-05,1.89796]
[1778436605063,46.92,81404.8,0.0,0.97489,4e-05,1.89759]
[1778436609017,46.92,81404.83,0.0,0.97489,4e-05,1.89765]
[1778436609069,46.92,81404.83,0.0,0.97489,4e-05,1.89765]
[1778436609092,46.92,81410.72,0.0,0.97512,4e-05,1.88345]
[1778436614127,46.92,81412.02,0.0,0.97516,4e-05,1.88071]
[1778436619162,46.93,81412.33,0.0,0.97517,4e-05,1.88031]
[1778436622099,46.93,81413.24,0.0,0.9752,4e-05,1.87825]
[1778436622310,46.93,81413.24,0.0,0.9752,4e-05,1.87825]
[1778436623335,46.93,81414.18,0.0,0.97523,4e-05,1.87606]
[1778436623561,46.93,81414.18,0.0,0.97523,4e-05,1.87606]
[1778436623662,46.93,81414.33,0.0,0.97524,4e-05,1.87578]
[1778436626865,46.93,81415.34,0.0,0.97527,4e-05,1.8735]
[1778436627062,46.93,81415.49,0.0,0.97528,4e-05,1.87322]
[1778436627218,46.93,81419.28,0.0,0.97542,4e-05,1.86421]
[1778436631246,46.93,81419.2,0.0,0.97548,4e-05,1.85935]
[1778436633148,46.93,81418.06,0.0,0.97544,4e-05,1.86216]
[1778436633311,46.93,81418.06,0.0,0.97544,4e-05,1.86216]
[1778436633331,46.93,81417.15,0.0,0.9754,4e-05,1.86443]
[1778436636281,46.94,81419.2,0.0,0.97547,4e-05,1.8598]
[1778436640062,46.94,81419.08,0.0,0.97546,4e-05,1.86039]
[1778436641316,46.94,81415.83,0.0,0.97534,4e-05,1.86836]
[1778436647358,46.94,81415.0,0.0,0.9753,4e-05,1.87085]
[1778436654407,46.95,81414.89,0.0,0.97528,4e-05,1.87166]
[1778436661456,46.95,81414.46,0.0,0.97526,4e-05,1.87322]
[1778436662263,46.95,81414.46,0.0,0.97526,4e-05,1.87322]
[1778436662309,46.95,81414.46,0.0,0.97526,4e-05,1.87322]
[1778436662463,46.95,81414.59,0.0,0.97526,4e-05,1.87298]
[1778436663315,46.95,81414.59,0.0,0.97526,4e-05,1.87298]
[1778436667944,46.95,81414.66,0.0,0.97526,4e-05,1.8731]
[1778436668060,46.95,81414.66,0.0,0.97526,4e-05,1.8731]
[1778436668044,46.95,81414.66,0.0,0.97526,4e-05,1.87318]
[1778436668505,46.95,81414.06,0.0,0.97524,4e-05,1.87469]
[1778436669682,46.95,81414.06,0.0,0.97524,4e-05,1.87469]
[1778436669808,46.95,81414.06,0.0,0.97524,4e-05,1.87469]
[1778436669906,46.95,81411.45,0.0,0.97514,4e-05,1.88104]
[1778436676561,46.96,81410.33,0.0,0.97509,4e-05,1.88412]
[1778436681596,46.96,81410.42,0.0,0.97509,4e-05,1.88418]
[1778436687639,46.96,81410.48,0.0,0.97508,4e-05,1.88437]
[1778436693682,46.96,81410.82,0.0,0.97516,4e-05,1.87842]
[1778436698716,46.96,81410.77,0.0,0.97515,4e-05,1.87887]
[1778436704759,46.97,81410.66,0.0,0.97514,4e-05,1.87952]
[1778436709448,46.97,81410.73,0.0,0.97514,4e-05,1.87954]
[1778436709559,46.97,81410.73,0.0,0.97514,4e-05,1.87954]
[1778436709660,46.97,81410.73,0.0,0.97514,4e-05,1.87967]
[1778436710502,46.97,81410.73,0.0,0.97514,4e-05,1.87967]
[1778436710566,46.97,81410.73,0.0,0.97514,4e-05,1.87967]
[1778436712815,46.97,81413.71,0.0,0.97525,4e-05,1.87269]
[1778436713802,46.97,81413.71,0.0,0.97525,4e-05,1.87269]
[1778436713811,46.97,81413.71,0.0,0.97525,4e-05,1.87269]
[1778436713822,46.97,81415.26,0.0,0.97531,4e-05,1.86904]
[1778436718857,46.97,81414.67,0.0,0.97528,4e-05,1.87085]
[1778436722933,46.97,81415.12,0.0,0.97529,4e-05,1.87]
[1778436723060,46.97,81415.12,0.0,0.97529,4e-05,1.87]
[1778436723034,46.97,81417.65,0.0,0.97539,4e-05,1.86402]
[1778436724083,46.97,81417.65,0.0,0.97539,4e-05,1.86402]
[1778436723892,46.98,81418.31,0.0,0.97541,4e-05,1.86253]
[1778436724311,46.98,81418.31,0.0,0.97541,4e-05,1.86253]
[1778436729935,46.98,81418.52,0.0,0.97541,4e-05,1.86256]
[1778436731092,46.98,81418.52,0.0,0.97541,4e-05,1.86256]
[1778436731311,46.98,81418.52,0.0,0.97541,4e-05,1.86256]
[1778436736984,46.98,81418.63,0.0,0.97541,4e-05,1.86291]
[1778436742019,46.99,81418.74,0.0,0.9754,4e-05,1.86308]
[1778436743227,46.99,81418.9,0.0,0.97541,4e-05,1.86278]
[1778436743311,46.99,81418.9,0.0,0.97541,4e-05,1.86278]
[1778436744033,46.99,81418.03,0.0,0.97537,4e-05,1.86495]
[1778436744336,46.99,81418.03,0.0,0.97537,4e-05,1.86495]
[1778436744560,46.99,81418.03,0.0,0.97537,4e-05,1.86495]
[1778436751082,46.99,81416.88,0.0,0.97539,4e-05,1.86279]
[1778436751818,46.99,81416.88,0.0,0.97539,4e-05,1.86279]
[1778436752018,46.99,81416.88,0.0,0.97539,4e-05,1.86279]
[1778436752089,46.99,81416.82,0.0,0.97539,4e-05,1.86301]
[1778436752757,46.99,81416.82,0.0,0.97539,4e-05,1.86301]
[1778436752810,46.99,81416.82,0.0,0.97539,4e-05,1.86301]
[1778436758131,46.99,81416.54,0.0,0.97537,4e-05,1.86417]
[1778436763167,47.0,81416.76,0.0,0.97537,4e-05,1.86405]
[1778436769209,47.0,81416.9,0.0,0.97537,4e-05,1.8642]
[1778436774244,47.0,81417.04,0.0,0.97537,4e-05,1.86434]
[1778436775840,47.0,81417.04,0.0,0.97537,4e-05,1.86434]
[1778436776062,47.0,81417.04,0.0,0.97537,4e-05,1.86434]
[1778436776163,47.0,81417.64,0.0,0.97539,4e-05,1.86298]
[1778436776258,47.0,81419.57,0.0,0.97546,4e-05,1.85845]
[1778436777345,47.0,81419.57,0.0,0.97546,4e-05,1.85845]
[1778436777560,47.0,81419.57,0.0,0.97546,4e-05,1.85845]
[1778436784421,47.01,81419.83,0.0,0.97546,4e-05,1.85836]
[1778436784561,47.01,81419.83,0.0,0.97546,4e-05,1.85836]
[1778436784645,47.01,81419.23,0.0,0.97543,4e-05,1.85997]
[1778436785952,47.01,81419.23,0.0,0.97543,4e-05,1.85997]
[1778436786061,47.01,81419.23,0.0,0.97543,4e-05,1.85997]
[1778436793378,47.01,81418.77,0.0,0.97541,4e-05,1.86183]
[1778436794861,47.01,81417.35,0.0,0.97535,4e-05,1.86531]
[1778436796065,47.01,81417.35,0.0,0.97535,4e-05,1.86531]
[1778436796071,47.01,81417.35,0.0,0.97535,4e-05,1.86531]
[1778436796088,47.01,81411.34,0.0,0.97512,4e-05,1.87981]
[1778436796312,47.01,81411.34,0.0,0.97512,4e-05,1.87981]
[1778436802442,47.02,81410.95,0.0,0.9751,4e-05,1.88112]
[1778436804005,47.02,81410.95,0.0,0.9751,4e-05,1.88112]
[1778436804065,47.02,81410.95,0.0,0.9751,4e-05,1.88112]
[1778436804156,47.02,81411.29,0.0,0.97511,4e-05,1.88036]
[1778436809491,47.02,81410.39,0.0,0.97507,4e-05,1.88284]
[1778436810951,47.02,81410.39,0.0,0.97507,4e-05,1.88284]
[1778436811063,47.02,81410.39,0.0,0.97507,4e-05,1.88284]
[1778436811156,47.02,81410.41,0.0,0.97514,4e-05,1.87737]
[1778436812902,47.02,81409.19,0.0,0.97509,4e-05,1.88036]
[1778436813063,47.02,81409.19,0.0,0.97509,4e-05,1.88036]
[1778436813134,47.02,81409.44,0.0,0.9751,4e-05,1.8798]
[1778436815979,47.02,81408.77,0.0,0.97507,4e-05,1.88153]
[1778436816060,47.02,81408.77,0.0,0.97507,4e-05,1.88153]
[1778436822583,47.02,81407.61,0.0,0.97502,4e-05,1.88474]
[1778436828625,47.03,81405.52,0.0,0.97494,4e-05,1.89008]
[1778436829637,47.03,81405.52,0.0,0.97494,4e-05,1.89008]
[1778436829808,47.03,81405.52,0.0,0.97494,4e-05,1.89008]
[1778436831269,47.03,81404.08,0.0,0.97488,4e-05,1.89364]
[1778436831311,47.03,81404.08,0.0,0.97488,4e-05,1.89364]
[1778436831646,47.03,81403.94,0.0,0.97487,4e-05,1.89401]
[1778436836681,47.03,81404.14,0.0,0.97488,4e-05,1.89369]
[1778436845747,47.03,81403.93,0.0,0.97487,4e-05,1.8945]
[1778436847096,47.03,81403.93,0.0,0.97487,4e-05,1.8945]
[1778436847309,47.03,81404.05,0.0,0.97487,4e-05,1.89424]
[1778436847761,47.03,81407.08,0.0,0.97499,4e-05,1.88696]
[1778436852798,47.03,81407.03,0.0,0.97498,4e-05,1.88731]
[1778436857835,47.03,81406.94,0.0,0.97497,4e-05,1.88774]
[1778436860872,47.03,81406.94,0.0,0.97497,4e-05,1.88774]
[1778436866082,47.04,81408.3,0.0,0.97502,4e-05,1.88477]
[1778436871933,47.04,81409.29,0.0,0.97512,4e-05,1.87723]
[1778436873954,47.04,81418.11,0.0,0.97546,4e-05,1.85622]
[1778436874957,47.04,81425.5,0.0,0.97574,4e-05,1.83875]
[1778436875773,47.04,81425.5,0.0,0.97574,4e-05,1.83875]
[1778436875810,47.04,81425.5,0.0,0.97574,4e-05,1.83875]
[1778436878414,47.04,81427.49,0.0,0.97581,4e-05,1.8343]
[1778436878560,47.04,81427.49,0.0,0.97581,4e-05,1.8343]
[1778436878659,47.04,81427.49,0.0,0.9758,4e-05,1.83457]
[1778436884020,47.05,81429.64,0.0,0.97587,4e-05,1.83016]
[1778436885128,47.05,81429.64,0.0,0.97587,4e-05,1.83016]
[1778436885309,47.05,81429.64,0.0,0.97587,4e-05,1.8303]
[1778436892084,47.05,81431.1,0.0,0.97591,4e-05,1.82791]
[1778436895105,47.06,81434.43,0.0,0.97602,4e-05,1.82054]
[1778436896112,47.06,81438.42,0.0,0.97617,4e-05,1.81135]
[1778436896870,47.06,81438.42,0.0,0.97617,4e-05,1.81135]
[1778436897060,47.06,81438.42,0.0,0.97617,4e-05,1.81135]
[1778436899790,47.06,81438.92,0.0,0.97618,4e-05,1.81072]
[1778436899808,47.06,81438.92,0.0,0.97618,4e-05,1.81072]
[1778436900140,47.06,81438.85,0.0,0.97617,4e-05,1.81107]
[1778436907189,47.07,81439.21,0.0,0.97617,4e-05,1.81151]
[1778436910210,47.08,81436.11,0.0,0.97604,4e-05,1.81933]
[1778436910380,47.08,81436.11,0.0,0.97604,4e-05,1.81933]
[1778436910560,47.08,81436.11,0.0,0.97604,4e-05,1.81933]
[1778436911217,47.08,81431.49,0.0,0.97587,4e-05,1.83037]
[1778436913231,47.08,81428.67,0.0,0.97576,4e-05,1.83734]
[1778436913861,47.08,81428.67,0.0,0.97576,4e-05,1.83734]
[1778436914016,47.08,81428.67,0.0,0.97576,4e-05,1.83734]
[1778436914062,47.08,81428.67,0.0,0.97576,4e-05,1.83734]
[1778436914238,47.08,81428.23,0.0,0.97574,4e-05,1.83853]
[1778436917260,47.08,81425.38,0.0,0.97563,4e-05,1.8457]
[1778436918807,47.08,81423.35,0.0,0.97555,4e-05,1.85065]
[1778436919076,47.08,81423.35,0.0,0.97555,4e-05,1.85065]
[1778436920281,47.09,81428.72,0.0,0.97575,4e-05,1.83817]
[1778436922148,47.09,81428.48,0.0,0.97574,4e-05,1.83886]
[1778436922309,47.09,81428.48,0.0,0.97574,4e-05,1.83886]
[1778436922296,47.09,81429.24,0.0,0.97576,4e-05,1.8372]
[1778436928038,47.09,81429.86,0.0,0.97578,4e-05,1.83615]
[1778436928059,47.09,81429.86,0.0,0.97578,4e-05,1.83615]
[1778436932365,47.1,81430.13,0.0,0.97584,4e-05,1.83109]
[1778436939415,47.1,81430.35,0.0,0.97583,4e-05,1.83173]
[1778436944450,47.11,81430.37,0.0,0.97582,4e-05,1.83239]
[1778436945386,47.11,81430.37,0.0,0.97582,4e-05,1.83239]
[1778436945559,47.11,81430.37,0.0,0.97582,4e-05,1.83239]
[1778436948214,47.11,81429.71,0.0,0.97579,4e-05,1.83423]
[1778436948310,47.11,81429.71,0.0,0.97579,4e-05,1.83423]
[1778436948276,47.11,81418.41,0.0,0.97536,4e-05,1.86119]
[1778436949066,47.11,81418.41,0.0,0.97536,4e-05,1.86119]
[1778436949310,47.11,81418.41,0.0,0.97536,4e-05,1.86119]
[1778436949332,47.11,81416.62,0.0,0.97529,4e-05,1.86556]
[1778436949485,47.11,81414.25,0.0,0.9752,4e-05,1.87132]
[1778436955175,47.11,81414.14,0.0,0.97519,4e-05,1.87188]
[1778436955307,47.11,81414.14,0.0,0.97519,4e-05,1.87188]
[1778436960562,47.12,81414.61,0.0,0.9752,4e-05,1.87128]
[1778436964422,47.12,81414.29,0.0,0.97519,4e-05,1.87227]
[1778436964562,47.12,81414.29,0.0,0.97519,4e-05,1.87227]
[1778436964590,47.12,81414.33,0.0,0.97519,4e-05,1.87225]
[1778436967611,47.12,81412.19,0.0,0.9751,4e-05,1.87759]
[1778436972646,47.12,81409.16,0.0,0.97498,4e-05,1.8852]
[1778436974064,47.12,81409.16,0.0,0.97498,4e-05,1.8852]
[1778436979697,47.13,81409.82,0.0,0.975,4e-05,1.88399]
[1778436981711,47.13,81414.98,0.0,0.97519,4e-05,1.87171]
[1778436983166,47.13,81414.98,0.0,0.97519,4e-05,1.87171]
[1778436983310,47.13,81414.98,0.0,0.97519,4e-05,1.87171]
[1778436983813,47.13,81416.5,0.0,0.97525,4e-05,1.86815]
[1778436984068,47.13,81416.5,0.0,0.97525,4e-05,1.86815]
[1778436984076,47.13,81415.7,0.0,0.97522,4e-05,1.87015]
[1778436990774,47.13,81416.22,0.0,0.97523,4e-05,1.86946]
[1778436992788,47.13,81415.75,0.0,0.97528,4e-05,1.86527]
[1778436998830,47.14,81414.58,0.0,0.97523,4e-05,1.86857]
[1778437003865,47.14,81414.49,0.0,0.97522,4e-05,1.86917]
[1778437004581,47.14,81414.49,0.0,0.97522,4e-05,1.86917]
[1778437004812,47.14,81414.49,0.0,0.97522,4e-05,1.86917]
[1778437008900,47.14,81410.7,0.0,0.97507,4e-05,1.87861]
[1778437014942,47.14,81409.44,0.0,0.97501,4e-05,1.88201]
[1778437016956,47.14,81398.27,0.0,0.97458,4e-05,1.90913]
[1778437018039,47.14,81398.27,0.0,0.97458,4e-05,1.90913]
[1778437018061,47.14,81398.27,0.0,0.97458,4e-05,1.90913]
[1778437018140,47.14,81393.28,0.0,0.97438,4e-05,1.9213]
[1778437019336,47.14,81393.28,0.0,0.97438,4e-05,1.9213]
[1778437019409,47.14,81391.6,0.0,0.97432,4e-05,1.9254]
[1778437019560,47.14,81391.6,0.0,0.97432,4e-05,1.9254]
[1778437025012,47.14,81390.51,0.0,0.97427,4e-05,1.92795]
[1778437030050,47.14,81390.66,0.0,0.97428,4e-05,1.92748]
[1778437035085,47.14,81389.53,0.0,0.97424,4e-05,1.93016]
[1778437037834,47.14,81388.71,0.0,0.97421,4e-05,1.93213]
[1778437038062,47.14,81388.71,0.0,0.97421,4e-05,1.93213]
[1778437043143,47.14,81388.62,0.0,0.97421,4e-05,1.93221]
[1778437056235,47.14,81388.5,0.0,0.97428,4e-05,1.92666]
[1778437058680,47.14,81388.05,0.0,0.97426,4e-05,1.92775]
[1778437058811,47.14,81388.05,0.0,0.97426,4e-05,1.92775]
[1778437059786,47.14,81388.05,0.0,0.97426,4e-05,1.92773]
[1778437059812,47.14,81388.05,0.0,0.97426,4e-05,1.92773]
[1778437060263,47.14,81388.01,0.0,0.97426,4e-05,1.92781]
[1778437063283,47.14,81383.84,0.0,0.97409,4e-05,1.93801]
[1778437064681,47.14,81382.46,0.0,0.97404,4e-05,1.94138]
[1778437064809,47.14,81382.46,0.0,0.97404,4e-05,1.94138]
[1778437066304,47.14,81384.89,0.0,0.97414,4e-05,1.93533]
[1778437071339,47.14,81385.66,0.0,0.97417,4e-05,1.93333]
[1778437073100,47.14,81385.97,0.0,0.97418,4e-05,1.93255]
[1778437073311,47.14,81385.97,0.0,0.97418,4e-05,1.93255]
[1778437074046,47.14,81385.22,0.0,0.97415,4e-05,1.93438]
[1778437074060,47.14,81385.22,0.0,0.97415,4e-05,1.93438]
[1778437074361,47.14,81385.28,0.0,0.97415,4e-05,1.93421]
[1778437077382,47.14,81382.84,0.0,0.97406,4e-05,1.94014]
[1778437079202,47.14,81381.85,0.0,0.97402,4e-05,1.94255]
[1778437079316,47.14,81381.85,0.0,0.97402,4e-05,1.94255]
[1778437088460,47.13,81378.93,0.0,0.97391,4e-05,1.94938]
[1778437094034,47.13,81379.96,0.0,0.97395,4e-05,1.94671]
[1778437094063,47.13,81379.96,0.0,0.97395,4e-05,1.94671]
[1778437095353,47.13,81379.89,0.0,0.97395,4e-05,1.94677]
[1778437095409,47.13,81378.74,0.0,0.97391,4e-05,1.94958]
[1778437095561,47.13,81378.74,0.0,0.97391,4e-05,1.94958]
[1778437103564,47.13,81378.56,0.0,0.9739,4e-05,1.94971]
[1778437104864,47.13,81378.56,0.0,0.9739,4e-05,1.94971]
[1778437105060,47.13,81378.56,0.0,0.9739,4e-05,1.94971]
[1778437111621,47.13,81377.95,0.0,0.97396,4e-05,1.94527]
[1778437115631,47.13,81378.01,0.0,0.97396,4e-05,1.94502]
[1778437115811,47.13,81378.01,0.0,0.97396,4e-05,1.94502]
[1778437115912,47.13,81378.07,0.0,0.97396,4e-05,1.94484]
[1778437117050,47.13,81378.07,0.0,0.97396,4e-05,1.94484]
[1778437117059,47.13,81378.07,0.0,0.97396,4e-05,1.94484]
[1778437118670,47.13,81373.58,0.0,0.97378,4e-05,1.95587]
[1778437119819,47.13,81373.58,0.0,0.97378,4e-05,1.95587]
[1778437120064,47.13,81373.58,0.0,0.97378,4e-05,1.95587]
[1778437120177,47.13,81373.58,0.0,0.97378,4e-05,1.95587]
[1778437120312,47.13,81373.58,0.0,0.97378,4e-05,1.95587]
[1778437120411,47.13,81372.18,0.0,0.97373,4e-05,1.95929]
[1778437125719,47.12,81365.44,0.0,0.97346,4e-05,1.97574]
[1778437126726,47.12,81359.9,0.0,0.97324,4e-05,1.98954]
[1778437128910,47.12,81359.68,0.0,0.97323,4e-05,1.98999]
[1778437129062,47.12,81359.68,0.0,0.97323,4e-05,1.98999]
[1778437134195,47.12,81358.1,0.0,0.97317,4e-05,1.99344]
[1778437134309,47.12,81358.1,0.0,0.97317,4e-05,1.99344]
[1778437134399,47.12,81354.62,0.0,0.97303,4e-05,2.0021]
[1778437135247,47.12,81354.62,0.0,0.97303,4e-05,2.0021]
[1778437135312,47.12,81354.62,0.0,0.97303,4e-05,2.0021]
[1778437135411,47.12,81354.13,0.0,0.97302,4e-05,2.00321]
[1778437137803,47.12,81351.7,0.0,0.97292,4e-05,2.00897]
[1778437140824,47.11,81354.85,0.0,0.97306,4e-05,2.00061]
[1778437142539,47.11,81354.85,0.0,0.97306,4e-05,2.00061]
[1778437141831,47.11,81352.54,0.0,0.97296,4e-05,2.00632]
[1778437142560,47.11,81352.54,0.0,0.97296,4e-05,2.00632]
[1778437147558,47.11,81351.88,0.0,0.97295,4e-05,2.00746]
[1778437147873,47.11,81343.15,0.0,0.97259,4e-05,2.02936]
[1778437148880,47.11,81341.65,0.0,0.97253,4e-05,2.03301]
[1778437149887,47.1,81338.95,0.0,0.97242,4e-05,2.03973]
[1778437151405,47.1,81338.95,0.0,0.97242,4e-05,2.03973]
[1778437154802,47.1,81336.48,0.0,0.97233,4e-05,2.04528]
[1778437157943,47.09,81333.93,0.0,0.97223,4e-05,2.05102]
[1778437160356,47.09,81333.93,0.0,0.97223,4e-05,2.05102]
[1778437160561,47.09,81332.45,0.0,0.97218,4e-05,2.0544]
[1778437161241,47.09,81332.45,0.0,0.97218,4e-05,2.0544]
[1778437161311,47.09,81332.45,0.0,0.97218,4e-05,2.0544]
[1778437161330,47.09,81331.22,0.0,0.97213,4e-05,2.05734]
[1778437166003,47.08,81328.2,0.0,0.97202,4e-05,2.064]
[1778437166713,47.08,81328.2,0.0,0.97202,4e-05,2.064]
[1778437166810,47.08,81328.2,0.0,0.97202,4e-05,2.064]
[1778437167010,47.08,81324.99,0.0,0.97189,4e-05,2.07206]
[1778437171042,47.08,81324.56,0.0,0.97196,4e-05,2.06637]
[1778437172762,47.07,81325.11,0.0,0.97199,4e-05,2.0647]
[1778437172811,47.07,81325.11,0.0,0.97199,4e-05,2.0647]
[1778437172869,47.07,81325.11,0.0,0.97199,4e-05,2.06446]
[1778437175949,47.07,81326.89,0.0,0.97207,4e-05,2.05939]
[1778437176048,47.07,81326.89,0.0,0.97207,4e-05,2.05939]
[1778437176077,47.07,81329.44,0.0,0.97219,4e-05,2.0526]
[1778437177084,47.07,81334.8,0.0,0.97241,4e-05,2.03862]
[1778437180488,47.06,81336.29,0.0,0.97248,4e-05,2.03443]
[1778437180562,47.06,81336.29,0.0,0.97248,4e-05,2.03443]
[1778437181114,47.06,81336.42,0.0,0.97249,4e-05,2.03373]
[1778437182185,47.06,81336.42,0.0,0.97249,4e-05,2.03373]
[1778437182316,47.06,81336.42,0.0,0.97249,4e-05,2.03373]
[1778437187495,47.06,81336.1,0.0,0.9725,4e-05,2.03362]
[1778437187558,47.06,81336.1,0.0,0.9725,4e-05,2.03362]
[1778437188993,47.05,81336.8,0.0,0.97253,4e-05,2.03146]
[1778437189066,47.05,81336.8,0.0,0.97253,4e-05,2.03146]
[1778437189169,47.05,81336.83,0.0,0.97254,4e-05,2.03119]
[1778437195211,47.05,81337.33,0.0,0.97257,4e-05,2.02881]
[1778437201257,47.04,81337.12,0.0,0.97258,4e-05,2.02825]
[1778437202106,47.04,81337.12,0.0,0.97258,4e-05,2.02825]
[1778437202311,47.04,81337.12,0.0,0.97258,4e-05,2.02825]
[1778437202412,47.04,81333.24,0.0,0.97242,4e-05,2.03799]
[1778437203274,47.04,81330.59,0.0,0.97232,4e-05,2.04459]
[1778437205288,47.03,81328.45,0.0,0.97223,4e-05,2.04966]
[1778437206420,47.03,81328.45,0.0,0.97223,4e-05,2.04966]
[1778437206559,47.03,81328.45,0.0,0.97223,4e-05,2.04966]
[1778437206521,47.03,81328.38,0.0,0.97223,4e-05,2.04962]
[1778437208310,47.03,81336.13,0.0,0.97257,4e-05,2.02932]
[1778437209458,47.03,81340.64,0.0,0.97276,4e-05,2.01764]
[1778437209931,47.03,81340.64,0.0,0.97276,4e-05,2.01764]
[1778437210323,47.03,81343.19,0.0,0.97287,4e-05,2.011]
[1778437212337,47.03,81345.25,0.0,0.97296,4e-05,2.00547]
[1778437214021,47.02,81346.66,0.0,0.97302,4e-05,2.00176]
[1778437214059,47.02,81346.66,0.0,0.97302,4e-05,2.00176]
[1778437214186,47.02,81346.66,0.0,0.97302,4e-05,2.00176]
[1778437214312,47.02,81346.66,0.0,0.97302,4e-05,2.00176]
[1778437214351,47.02,81350.57,0.0,0.97318,4e-05,1.99175]
[1778437216365,47.02,81353.82,0.0,0.97332,4e-05,1.98333]
[1778437218379,47.02,81356.7,0.0,0.97344,4e-05,1.97589]
[1778437218938,47.02,81356.7,0.0,0.97344,4e-05,1.97589]
[1778437219065,47.02,81356.7,0.0,0.97344,4e-05,1.97589]
[1778437225428,47.02,81356.91,0.0,0.97346,4e-05,1.97472]
[1778437227526,47.02,81357.05,0.0,0.97346,4e-05,1.97427]
[1778437227560,47.02,81357.05,0.0,0.97346,4e-05,1.97427]
[1778437229235,47.01,81358.2,0.0,0.97351,4e-05,1.97122]
[1778437229311,47.01,81358.2,0.0,0.97351,4e-05,1.97122]
[1778437229457,47.01,81359.23,0.0,0.97356,4e-05,1.96856]
[1778437231471,47.01,81359.31,0.0,0.97363,4e-05,1.96256]
[1778437236590,47.01,81359.26,0.0,0.97364,4e-05,1.9624]
[1778437236809,47.01,81359.19,0.0,0.97363,4e-05,1.9625]
[1778437242549,47.01,81358.31,0.0,0.97361,4e-05,1.96427]
[1778437247583,47.01,81358.13,0.0,0.9736,4e-05,1.96436]
[1778437250604,47.0,81355.1,0.0,0.97348,4e-05,1.97172]
[1778437251669,47.0,81355.12,0.0,0.97349,4e-05,1.97159]
[1778437251810,47.0,81355.12,0.0,0.97349,4e-05,1.97159]
[1778437252575,47.0,81355.12,0.0,0.97349,4e-05,1.97159]
[1778437252618,47.0,81356.62,0.0,0.97355,4e-05,1.96775]
[1778437252810,47.0,81356.62,0.0,0.97355,4e-05,1.96775]
[1778437258661,47.0,81356.69,0.0,0.97356,4e-05,1.9671]
[1778437260658,47.0,81356.69,0.0,0.97356,4e-05,1.9671]
[1778437260809,47.0,81356.29,0.0,0.97354,4e-05,1.96803]
[1778437260910,47.0,81361.21,0.0,0.97375,4e-05,1.9556]
[1778437262689,47.0,81363.43,0.0,0.97384,4e-05,1.95003]
[1778437265169,47.0,81364.55,0.0,0.97388,4e-05,1.9472]
[1778437265310,47.0,81364.55,0.0,0.97388,4e-05,1.9472]
[1778437265405,47.0,81364.79,0.0,0.97389,4e-05,1.94652]
[1778437266717,47.0,81368.2,0.0,0.97403,4e-05,1.93803]
[1778437268154,47.0,81368.2,0.0,0.97403,4e-05,1.93803]
[1778437268311,47.0,81368.2,0.0,0.97403,4e-05,1.93803]
[1778437268370,47.0,81371.44,0.0,0.97416,4e-05,1.92997]
[1778437271755,47.0,81375.63,0.0,0.97433,4e-05,1.91963]
[1778437273091,47.0,81375.63,0.0,0.97433,4e-05,1.91963]
[1778437273312,47.0,81375.63,0.0,0.97433,4e-05,1.91963]
[1778437273377,47.0,81376.89,0.0,0.97438,4e-05,1.91654]
[1778437276428,47.0,81376.95,0.0,0.97438,4e-05,1.91642]
[1778437276561,47.0,81376.95,0.0,0.97438,4e-05,1.91642]
[1778437281825,47.0,81377.8,0.0,0.97441,4e-05,1.91446]
[1778437283839,47.0,81379.79,0.0,0.97449,4e-05,1.90963]
[1778437285853,47.0,81382.17,0.0,0.97458,4e-05,1.90388]
[1778437286860,47.0,81386.03,0.0,0.97473,4e-05,1.89452]
[1778437288165,47.0,81386.03,0.0,0.97473,4e-05,1.89452]
[1778437288308,47.0,81386.03,0.0,0.97473,4e-05,1.89452]
[1778437289068,47.0,81387.19,0.0,0.97478,4e-05,1.89175]
[1778437289309,47.0,81387.19,0.0,0.97478,4e-05,1.89175]
[1778437289410,47.0,81387.76,0.0,0.9748,4e-05,1.89043]
[1778437292905,47.0,81388.36,0.0,0.97489,4e-05,1.88369]
[1778437294919,47.0,81390.95,0.0,0.97498,4e-05,1.87756]
[1778437296252,47.0,81395.1,0.0,0.97514,4e-05,1.86764]
[1778437297142,47.0,81395.1,0.0,0.97514,4e-05,1.86764]
[1778437297307,47.0,81395.1,0.0,0.97514,4e-05,1.86764]
[1778437297940,47.0,81401.38,0.0,0.97538,4e-05,1.85278]
[1778437299954,47.01,81405.21,0.0,0.97552,4e-05,1.84389]
[1778437300961,47.01,81407.97,0.0,0.97563,4e-05,1.83746]
[1778437302070,47.01,81407.97,0.0,0.97563,4e-05,1.83746]
[1778437302312,47.01,81407.97,0.0,0.97563,4e-05,1.83746]
[1778437302363,47.02,81410.09,0.0,0.97568,4e-05,1.83389]
[1778437302947,47.02,81410.09,0.0,0.97568,4e-05,1.83389]
[1778437303062,47.02,81410.09,0.0,0.97568,4e-05,1.83389]
[1778437303161,47.03,81410.9,0.0,0.97569,4e-05,1.83349]
[1778437303982,47.04,81407.42,0.0,0.97553,4e-05,1.84328]
[1778437304989,47.04,81404.55,0.0,0.97542,4e-05,1.85026]
[1778437310640,47.04,81404.55,0.0,0.97541,4e-05,1.85075]
[1778437310031,47.04,81407.79,0.0,0.97554,4e-05,1.84315]
[1778437310810,47.04,81407.79,0.0,0.97554,4e-05,1.84315]
[1778437316073,47.05,81407.83,0.0,0.97552,4e-05,1.84388]
[1778437319094,47.05,81404.54,0.0,0.97539,4e-05,1.85212]
[1778437321242,47.05,81404.0,0.0,0.97537,4e-05,1.85353]
[1778437321309,47.05,81404.0,0.0,0.97537,4e-05,1.85353]
[1778437321341,47.05,81400.37,0.0,0.97523,4e-05,1.86233]
[1778437323114,47.05,81400.25,0.0,0.97522,4e-05,1.86272]
[1778437323311,47.05,81400.25,0.0,0.97522,4e-05,1.86272]
[1778437323391,47.05,81400.22,0.0,0.97522,4e-05,1.8629]
[1778437326143,47.05,81397.7,0.0,0.97512,4e-05,1.86925]
[1778437326939,47.05,81397.7,0.0,0.97512,4e-05,1.86925]
[1778437327060,47.05,81397.7,0.0,0.97512,4e-05,1.86925]
[1778437332185,47.06,81397.25,0.0,0.97509,4e-05,1.87087]
[1778437337220,47.06,81395.64,0.0,0.97502,4e-05,1.87515]
[1778437341253,47.06,81393.44,0.0,0.97493,4e-05,1.88077]
[1778437347297,47.07,81393.98,0.0,0.97495,4e-05,1.87988]
[1778437348447,47.07,81393.98,0.0,0.97495,4e-05,1.87988]
[1778437348559,47.07,81393.98,0.0,0.97495,4e-05,1.87988]
[1778437349908,47.07,81394.02,0.0,0.97495,4e-05,1.87992]
[1778437349927,47.07,81394.02,0.0,0.97495,4e-05,1.87992]
[1778437350009,47.07,81394.02,0.0,0.97495,4e-05,1.87999]
[1778437351324,47.07,81394.09,0.0,0.97502,4e-05,1.87437]
[1778437357366,47.07,81393.72,0.0,0.975,4e-05,1.8757]
[1778437358222,47.07,81393.72,0.0,0.975,4e-05,1.8757]
[1778437358309,47.07,81393.72,0.0,0.975,4e-05,1.8757]
[1778437364362,47.07,81393.51,0.0,0.97499,4e-05,1.87628]
[1778437366429,47.07,81390.44,0.0,0.97486,4e-05,1.88436]
[1778437367413,47.07,81390.44,0.0,0.97486,4e-05,1.88436]
[1778437367573,47.07,81390.44,0.0,0.97486,4e-05,1.88436]
[1778437369005,47.08,81390.23,0.0,0.97485,4e-05,1.88507]
[1778437369065,47.08,81390.23,0.0,0.97485,4e-05,1.88507]
[1778437369102,47.08,81390.23,0.0,0.97485,4e-05,1.88517]
[1778437377506,47.08,81389.69,0.0,0.97481,4e-05,1.88729]
[1778437382541,47.09,81389.77,0.0,0.97481,4e-05,1.8876]
[1778437386440,47.09,81389.73,0.0,0.9748,4e-05,1.88799]
[1778437386558,47.09,81389.73,0.0,0.9748,4e-05,1.88799]
[1778437390740,47.09,81389.52,0.0,0.97479,4e-05,1.8887]
[1778437390597,47.09,81385.32,0.0,0.97462,4e-05,1.89919]
[1778437390810,47.09,81385.32,0.0,0.97462,4e-05,1.89919]
[1778437391604,47.09,81374.0,0.0,0.97417,4e-05,1.92695]
[1778437392506,47.09,81374.0,0.0,0.97417,4e-05,1.92695]
[1778437392561,47.09,81374.0,0.0,0.97417,4e-05,1.92695]
[1778437392611,47.09,81370.22,0.0,0.97402,4e-05,1.93629]
[1778437393195,47.09,81370.22,0.0,0.97402,4e-05,1.93629]
[1778437393311,47.09,81370.22,0.0,0.97402,4e-05,1.93629]
[1778437393618,47.09,81368.36,0.0,0.97395,4e-05,1.9409]
[1778437398653,47.09,81366.97,0.0,0.97389,4e-05,1.94438]
[1778437399735,47.09,81366.97,0.0,0.97389,4e-05,1.94438]
[1778437403055,47.09,81364.87,0.0,0.97381,4e-05,1.94937]
[1778437403309,47.09,81364.87,0.0,0.97381,4e-05,1.94937]
[1778437403689,47.09,81364.84,0.0,0.97381,4e-05,1.94939]
[1778437404696,47.09,81367.72,0.0,0.97392,4e-05,1.94221]
[1778437405705,47.09,81369.65,0.0,0.974,4e-05,1.93739]
[1778437410738,47.09,81370.76,0.0,0.97405,4e-05,1.93451]
[1778437412752,47.09,81370.27,0.0,0.9741,4e-05,1.93004]
[1778437417787,47.09,81373.57,0.0,0.97424,4e-05,1.9218]
[1778437422822,47.09,81373.45,0.0,0.97423,4e-05,1.92203]
[1778437424836,47.09,81361.97,0.0,0.97377,4e-05,1.95035]
[1778437426850,47.09,81360.56,0.0,0.97372,4e-05,1.95378]
[1778437436920,47.08,81361.5,0.0,0.97377,4e-05,1.95073]
[1778437443969,47.08,81361.44,0.0,0.97377,4e-05,1.95044]
[1778437444978,47.08,81365.41,0.0,0.97393,4e-05,1.9406]
[1778437445983,47.08,81367.5,0.0,0.97402,4e-05,1.93533]
[1778437454039,47.08,81368.28,0.0,0.97405,4e-05,1.93311]
[1778437459074,47.07,81368.0,0.0,0.97404,4e-05,1.93361]
[1778437464109,47.07,81366.93,0.0,0.974,4e-05,1.93604]
[1778437469144,47.07,81366.17,0.0,0.97398,4e-05,1.93768]
[1778437478207,47.07,81372.66,0.0,0.97431,4e-05,1.91567]
[1778437483242,47.07,81383.58,0.0,0.97475,4e-05,1.88899]
[1778437484249,47.07,81385.97,0.0,0.97484,4e-05,1.88323]
[1778437486417,47.07,81386.29,0.0,0.97485,4e-05,1.88249]
[1778437492305,47.07,81387.28,0.0,0.97488,4e-05,1.88036]
[1778437497340,47.07,81386.85,0.0,0.97486,4e-05,1.88157]
[1778437502375,47.07,81387.66,0.0,0.97489,4e-05,1.87979]
[1778437507433,47.07,81388.51,0.0,0.97492,4e-05,1.8779]
[1778437507534,47.07,81391.48,0.0,0.97504,4e-05,1.87078]
[1778437508849,47.07,81391.48,0.0,0.97504,4e-05,1.87078]
[1778437508898,47.07,81391.91,0.0,0.97505,4e-05,1.8698]
[1778437509060,47.07,81391.91,0.0,0.97505,4e-05,1.8698]
[1778437510563,47.08,81392.61,0.0,0.97508,4e-05,1.86817]
[1778437510649,47.08,81404.0,0.0,0.97552,4e-05,1.84098]
[1778437511438,47.08,81407.56,0.0,0.97565,4e-05,1.83263]
[1778437516473,47.08,81408.51,0.0,0.97568,4e-05,1.83102]
[1778437517736,47.08,81408.51,0.0,0.97568,4e-05,1.83102]
[1778437517808,47.08,81408.51,0.0,0.97568,4e-05,1.83102]
[1778437517836,47.08,81408.44,0.0,0.97567,4e-05,1.83132]
[1778437523523,47.09,81400.91,0.0,0.97537,4e-05,1.85003]
[1778437524530,47.09,81395.55,0.0,0.97516,4e-05,1.86297]
[1778437526975,47.09,81395.12,0.0,0.97514,4e-05,1.86417]
[1778437527061,47.09,81395.12,0.0,0.97514,4e-05,1.86417]
[1778437531579,47.09,81393.49,0.0,0.97514,4e-05,1.86299]
[1778437537621,47.09,81393.44,0.0,0.97513,4e-05,1.86361]
[1778437538628,47.1,81391.19,0.0,0.97505,4e-05,1.8691]
[1778437539899,47.1,81391.19,0.0,0.97505,4e-05,1.8691]
[1778437540064,47.1,81391.09,0.0,0.97504,4e-05,1.86942]
[1778437540092,47.1,81391.09,0.0,0.97504,4e-05,1.86942]
[1778437540309,47.1,81391.09,0.0,0.97504,4e-05,1.86942]
[1778437540642,47.1,81390.43,0.0,0.97501,4e-05,1.87108]
[1778437545677,47.1,81385.97,0.0,0.97484,4e-05,1.88219]
[1778437546684,47.1,81383.94,0.0,0.97476,4e-05,1.88716]
[1778437548301,47.1,81383.83,0.0,0.97475,4e-05,1.88747]
[1778437548310,47.1,81383.83,0.0,0.97475,4e-05,1.88747]
[1778437548473,47.1,81383.83,0.0,0.97475,4e-05,1.88747]
[1778437548564,47.1,81383.83,0.0,0.97475,4e-05,1.88747]
[1778437548698,47.1,81383.17,0.0,0.97472,4e-05,1.88912]
[1778437553733,47.1,81382.06,0.0,0.97468,4e-05,1.892]
[1778437558768,47.1,81382.88,0.0,0.97471,4e-05,1.89021]
[1778437559120,47.1,81382.88,0.0,0.97471,4e-05,1.89021]
[1778437559309,47.1,81382.88,0.0,0.97471,4e-05,1.89021]
[1778437559406,47.1,81382.88,0.0,0.97471,4e-05,1.89021]
[1778437559560,47.1,81382.88,0.0,0.97471,4e-05,1.89021]
[1778437559660,47.1,81382.88,0.0,0.97471,4e-05,1.89025]
[1778437564126,47.1,81382.97,0.0,0.97471,4e-05,1.8902]
[1778437564285,47.1,81382.97,0.0,0.97471,4e-05,1.8902]
[1778437564317,47.1,81382.97,0.0,0.97471,4e-05,1.8902]
[1778437564384,47.1,81382.97,0.0,0.97471,4e-05,1.89025]
[1778437567832,47.1,81386.54,0.0,0.97484,4e-05,1.88173]
[1778437568866,47.1,81386.54,0.0,0.97484,4e-05,1.88173]
[1778437568911,47.11,81387.91,0.0,0.9749,4e-05,1.87847]
[1778437569019,47.11,81387.91,0.0,0.9749,4e-05,1.87847]
[1778437569061,47.11,81387.91,0.0,0.9749,4e-05,1.87847]
[1778437574193,47.11,81388.1,0.0,0.9749,4e-05,1.87831]
[1778437574310,47.11,81388.1,0.0,0.9749,4e-05,1.87831]
[1778437574881,47.11,81387.02,0.0,0.97486,4e-05,1.88098]
[1778437575305,47.11,81387.02,0.0,0.97486,4e-05,1.88098]
[1778437575565,47.11,81387.02,0.0,0.97486,4e-05,1.88098]
[1778437580923,47.11,81387.34,0.0,0.97486,4e-05,1.88055]
[1778437583944,47.11,81383.91,0.0,0.97473,4e-05,1.88902]
[1778437584828,47.11,81383.91,0.0,0.97473,4e-05,1.88902]
[1778437584951,47.11,81383.93,0.0,0.97473,4e-05,1.88902]
[1778437585025,47.11,81383.93,0.0,0.97473,4e-05,1.88902]
[1778437585060,47.11,81383.93,0.0,0.97473,4e-05,1.88902]
[1778437589538,47.11,81384.51,0.0,0.97475,4e-05,1.8877]
[1778437589987,47.11,81382.23,0.0,0.97466,4e-05,1.89335]
[1778437590994,47.11,81379.41,0.0,0.97454,4e-05,1.90025]
[1778437592001,47.11,81379.34,0.0,0.97461,4e-05,1.89488]
[1778437593561,47.11,81379.34,0.0,0.97461,4e-05,1.89488]
[1778437600059,47.11,81379.64,0.0,0.97462,4e-05,1.89436]
[1778437608115,47.12,81379.47,0.0,0.97461,4e-05,1.89502]
[1778437610606,47.12,81379.33,0.0,0.9746,4e-05,1.89539]
[1778437610797,47.12,81379.33,0.0,0.9746,4e-05,1.89539]
[1778437610809,47.12,81379.33,0.0,0.9746,4e-05,1.89539]
[1778437610895,47.12,81379.29,0.0,0.9746,4e-05,1.89551]
[1778437614532,47.12,81379.59,0.0,0.97461,4e-05,1.89485]
[1778437614563,47.12,81379.59,0.0,0.97461,4e-05,1.89485]
[1778437620199,47.12,81378.16,0.0,0.97455,4e-05,1.8985]
[1778437622937,47.12,81377.24,0.0,0.97452,4e-05,1.90075]
[1778437623038,47.12,81378.23,0.0,0.97456,4e-05,1.89836]
[1778437623060,47.12,81378.23,0.0,0.97456,4e-05,1.89836]
[1778437623123,47.12,81378.23,0.0,0.97456,4e-05,1.89836]
[1778437623309,47.12,81378.23,0.0,0.97456,4e-05,1.89836]
[1778437623409,47.12,81378.23,0.0,0.97456,4e-05,1.89837]
[1778437630271,47.12,81377.57,0.0,0.97453,4e-05,1.90008]
[1778437631927,47.12,81377.57,0.0,0.97453,4e-05,1.90008]
[1778437631988,47.12,81377.37,0.0,0.97452,4e-05,1.90058]
[1778437632064,47.12,81377.37,0.0,0.97452,4e-05,1.90058]
[1778437632216,47.12,81377.37,0.0,0.97452,4e-05,1.90058]
[1778437632310,47.12,81377.37,0.0,0.97452,4e-05,1.90058]
[1778437632372,47.12,81377.5,0.0,0.97453,4e-05,1.90028]
[1778437637322,47.12,81375.82,0.0,0.97446,4e-05,1.9044]
[1778437638922,47.12,81375.82,0.0,0.97446,4e-05,1.9044]
[1778437639061,47.12,81375.82,0.0,0.97446,4e-05,1.9044]
[1778437639023,47.12,81374.85,0.0,0.97442,4e-05,1.90677]
[1778437639165,47.12,81374.85,0.0,0.97442,4e-05,1.90677]
[1778437639311,47.12,81374.85,0.0,0.97442,4e-05,1.90677]
[1778437639336,47.12,81374.89,0.0,0.97442,4e-05,1.90667]
[1778437640343,47.12,81371.68,0.0,0.97429,4e-05,1.91452]
[1778437641350,47.12,81369.28,0.0,0.9742,4e-05,1.92039]
[1778437642949,47.12,81369.28,0.0,0.9742,4e-05,1.92039]
[1778437643061,47.12,81369.28,0.0,0.9742,4e-05,1.92039]
[1778437643046,47.12,81366.12,0.0,0.97407,4e-05,1.92814]
[1778437643364,47.12,81364.17,0.0,0.974,4e-05,1.93291]
[1778437648399,47.12,81361.65,0.0,0.9739,4e-05,1.93889]
[1778437649406,47.12,81354.73,0.0,0.97362,4e-05,1.956]
[1778437651357,47.12,81354.49,0.0,0.97361,4e-05,1.95651]
[1778437651422,47.12,81354.49,0.0,0.97361,4e-05,1.95651]
[1778437651565,47.12,81354.49,0.0,0.97361,4e-05,1.95651]
[1778437651624,47.12,81354.42,0.0,0.97368,4e-05,1.95092]
[1778437657462,47.11,81353.87,0.0,0.97367,4e-05,1.95183]
[1778437661107,47.11,81353.62,0.0,0.97366,4e-05,1.95222]
[1778437661240,47.11,81353.62,0.0,0.97366,4e-05,1.95222]
[1778437661311,47.11,81353.62,0.0,0.97366,4e-05,1.95222]
[1778437661490,47.11,81353.66,0.0,0.97366,4e-05,1.95205]
[1778437667532,47.11,81353.6,0.0,0.97367,4e-05,1.95176]
[1778437669868,47.11,81352.72,0.0,0.97363,4e-05,1.95388]
[1778437670053,47.11,81352.72,0.0,0.97363,4e-05,1.95388]
[1778437670059,47.11,81352.72,0.0,0.97363,4e-05,1.95388]
[1778437669880,47.11,81352.77,0.0,0.97364,4e-05,1.95368]
[1778437670553,47.11,81352.98,0.0,0.97365,4e-05,1.95309]
[1778437677602,47.1,81352.95,0.0,0.97365,4e-05,1.95266]
[1778437678610,47.1,81351.34,0.0,0.97359,4e-05,1.9566]
[1778437679257,47.1,81351.34,0.0,0.97359,4e-05,1.9566]
[1778437679309,47.1,81351.34,0.0,0.97359,4e-05,1.9566]
[1778437679365,47.1,81351.34,0.0,0.97359,4e-05,1.9566]
[1778437679563,47.1,81351.34,0.0,0.97359,4e-05,1.9566]
[1778437679587,47.1,81351.34,0.0,0.97359,4e-05,1.95653]
[1778437682637,47.1,81349.38,0.0,0.97352,4e-05,1.96119]
[1778437685905,47.1,81349.22,0.0,0.97351,4e-05,1.96151]
[1778437686010,47.1,81349.22,0.0,0.97351,4e-05,1.96151]
[1778437686059,47.1,81349.22,0.0,0.97351,4e-05,1.96151]
[1778437686057,47.1,81349.18,0.0,0.97351,4e-05,1.96144]
[1778437686160,47.1,81349.18,0.0,0.97351,4e-05,1.96144]
[1778437689686,47.1,81347.51,0.0,0.97345,4e-05,1.96529]
[1778437696735,47.09,81347.69,0.0,0.97347,4e-05,1.96426]
[1778437698147,47.09,81347.51,0.0,0.97346,4e-05,1.96463]
[1778437698308,47.09,81347.51,0.0,0.97346,4e-05,1.96463]
[1778437698341,47.09,81347.51,0.0,0.97346,4e-05,1.96463]
[1778437698558,47.09,81347.51,0.0,0.97346,4e-05,1.96463]
[1778437698749,47.09,81348.1,0.0,0.97348,4e-05,1.96307]
[1778437704791,47.09,81348.06,0.0,0.97349,4e-05,1.96271]
[1778437708819,47.09,81349.6,0.0,0.97356,4e-05,1.95857]
[1778437709422,47.09,81349.6,0.0,0.97356,4e-05,1.95857]
[1778437709559,47.09,81349.6,0.0,0.97356,4e-05,1.95857]
[1778437709605,47.09,81349.6,0.0,0.97356,4e-05,1.95857]
[1778437709809,47.09,81349.6,0.0,0.97356,4e-05,1.95857]
[1778437709826,47.09,81349.63,0.0,0.97356,4e-05,1.95842]
[1778437712850,47.09,81352.85,0.0,0.97377,4e-05,1.94454]
[1778437713857,47.09,81354.83,0.0,0.97385,4e-05,1.93959]
[1778437715936,47.09,81354.83,0.0,0.97385,4e-05,1.93959]
[1778437716058,47.09,81354.83,0.0,0.97385,4e-05,1.93959]
[1778437716037,47.08,81355.24,0.0,0.97386,4e-05,1.9385]
[1778437716238,47.08,81355.24,0.0,0.97386,4e-05,1.9385]
[1778437716308,47.08,81355.24,0.0,0.97386,4e-05,1.9385]
[1778437716878,47.08,81354.81,0.0,0.97385,4e-05,1.93953]
[1778437722920,47.08,81355.13,0.0,0.97386,4e-05,1.93852]
[1778437725941,47.08,81353.93,0.0,0.97382,4e-05,1.94138]
[1778437726434,47.08,81353.93,0.0,0.97382,4e-05,1.94138]
[1778437726918,47.08,81353.93,0.0,0.97382,4e-05,1.94138]
[1778437727062,47.08,81353.93,0.0,0.97382,4e-05,1.94138]
[1778437727019,47.08,81351.6,0.0,0.97372,4e-05,1.94713]
[1778437727955,47.08,81350.12,0.0,0.97366,4e-05,1.95076]
[1778437729562,47.08,81350.12,0.0,0.97366,4e-05,1.95076]
[1778437729969,47.08,81350.02,0.0,0.97366,4e-05,1.95089]
[1778437739032,47.08,81349.58,0.0,0.97365,4e-05,1.95146]
[1778437739318,47.08,81349.58,0.0,0.97365,4e-05,1.95146]
[1778437739558,47.08,81349.58,0.0,0.97365,4e-05,1.95146]
[1778437746081,47.08,81349.73,0.0,0.97367,4e-05,1.95069]
[1778437750924,47.07,81349.87,0.0,0.97368,4e-05,1.95011]
[1778437751116,47.07,81346.95,0.0,0.97356,4e-05,1.95733]
[1778437752123,47.07,81344.97,0.0,0.97348,4e-05,1.96222]
[1778437753562,47.07,81344.75,0.0,0.97347,4e-05,1.9627]
[1778437754137,47.07,81344.97,0.0,0.97348,4e-05,1.96207]
[1778437759172,47.07,81344.73,0.0,0.97348,4e-05,1.96229]
[1778437766201,47.07,81345.19,0.0,0.9735,4e-05,1.96085]
[1778437766309,47.07,81345.19,0.0,0.9735,4e-05,1.96085]
[1778437766410,47.07,81345.28,0.0,0.97351,4e-05,1.96033]
[1778437768235,47.07,81351.43,0.0,0.97376,4e-05,1.94494]
[1778437769563,47.07,81351.43,0.0,0.97376,4e-05,1.94494]
[1778437771256,47.06,81351.52,0.0,0.97384,4e-05,1.9389]
[1778437779312,47.06,81351.31,0.0,0.97383,4e-05,1.93908]
[1778437784347,47.06,81352.88,0.0,0.9739,4e-05,1.93501]
[1778437785955,47.06,81352.88,0.0,0.9739,4e-05,1.93501]
[1778437786059,47.06,81352.88,0.0,0.9739,4e-05,1.93501]
[1778437787529,47.06,81353.51,0.0,0.97393,4e-05,1.93339]
[1778437787559,47.06,81353.51,0.0,0.97393,4e-05,1.93339]
[1778437787566,47.06,81353.51,0.0,0.97393,4e-05,1.93336]
[1778437793411,47.06,81353.01,0.0,0.97391,4e-05,1.93442]
[1778437798446,47.06,81352.59,0.0,0.9739,4e-05,1.93531]
[1778437803481,47.06,81352.67,0.0,0.9739,4e-05,1.93495]
[1778437808516,47.06,81352.25,0.0,0.97389,4e-05,1.93583]
[1778437814558,47.05,81352.4,0.0,0.9739,4e-05,1.93526]
[1778437816629,47.05,81352.5,0.0,0.9739,4e-05,1.93498]
[1778437816810,47.05,81352.5,0.0,0.9739,4e-05,1.93498]
[1778437822615,47.05,81350.76,0.0,0.97384,4e-05,1.93903]
[1778437824364,47.05,81348.83,0.0,0.97376,4e-05,1.94379]
[1778437824561,47.05,81348.83,0.0,0.97376,4e-05,1.94379]
[1778437825729,47.05,81348.47,0.0,0.97374,4e-05,1.94463]
[1778437825810,47.05,81348.47,0.0,0.97374,4e-05,1.94463]
[1778437825831,47.05,81348.51,0.0,0.97375,4e-05,1.94448]
[1778437832685,47.05,81347.44,0.0,0.97378,4e-05,1.94113]
[1778437838727,47.05,81347.44,0.0,0.97378,4e-05,1.94087]
[1778437840758,47.05,81347.44,0.0,0.97378,4e-05,1.94087]
[1778437840807,47.05,81347.44,0.0,0.97378,4e-05,1.94087]
[1778437846097,47.05,81347.42,0.0,0.97379,4e-05,1.94068]
[1778437846310,47.05,81346.65,0.0,0.97376,4e-05,1.94255]
[1778437847184,47.05,81346.65,0.0,0.97376,4e-05,1.94255]
[1778437847309,47.05,81345.38,0.0,0.97371,4e-05,1.94567]
[1778437847790,47.05,81345.06,0.0,0.97369,4e-05,1.94641]
[1778437854839,47.04,81345.16,0.0,0.9737,4e-05,1.94583]
[1778437858139,47.04,81345.34,0.0,0.97371,4e-05,1.94529]
[1778437858298,47.04,81346.25,0.0,0.97375,4e-05,1.94298]
[1778437863902,47.04,81350.48,0.0,0.97393,4e-05,1.93224]
[1778437864673,47.04,81350.48,0.0,0.97393,4e-05,1.93224]
[1778437864809,47.04,81350.48,0.0,0.97393,4e-05,1.93224]
[1778437864909,47.04,81352.78,0.0,0.97402,4e-05,1.92652]
[1778437866702,47.04,81352.73,0.0,0.97402,4e-05,1.92663]
[1778437866809,47.04,81352.73,0.0,0.97402,4e-05,1.92663]
[1778437866923,47.04,81353.67,0.0,0.97405,4e-05,1.9243]
[1778437872203,47.04,81353.57,0.0,0.97405,4e-05,1.92449]
[1778437872309,47.04,81353.57,0.0,0.97405,4e-05,1.92448]
[1778437880016,47.04,81358.22,0.0,0.97424,4e-05,1.91293]
[1778437881022,47.04,81364.31,0.0,0.97448,4e-05,1.89802]
[1778437882030,47.04,81367.99,0.0,0.97463,4e-05,1.88907]
[1778437882768,47.04,81367.99,0.0,0.97463,4e-05,1.88907]
[1778437882808,47.04,81367.99,0.0,0.97463,4e-05,1.88907]
[1778437885395,47.04,81369.86,0.0,0.9747,4e-05,1.88467]
[1778437885565,47.04,81369.86,0.0,0.9747,4e-05,1.88467]
[1778437886057,47.04,81370.18,0.0,0.97471,4e-05,1.88395]
[1778437890099,47.04,81378.04,0.0,0.97501,4e-05,1.86513]
[1778437891104,47.04,81384.88,0.0,0.97535,4e-05,1.84326]
[1778437891407,47.04,81384.88,0.0,0.97535,4e-05,1.84326]
[1778437892111,47.04,81396.99,0.0,0.97581,4e-05,1.81457]
[1778437893120,47.04,81404.04,0.0,0.97607,4e-05,1.79813]
[1778437895408,47.05,81402.9,0.0,0.97602,4e-05,1.80119]
[1778437898153,47.05,81398.84,0.0,0.97586,4e-05,1.81132]
[1778437902181,47.06,81396.68,0.0,0.97577,4e-05,1.81709]
[1778437907216,47.06,81390.14,0.0,0.97551,4e-05,1.83341]
[1778437908884,47.06,81388.72,0.0,0.97545,4e-05,1.83693]
[1778437909061,47.06,81388.72,0.0,0.97545,4e-05,1.83693]
[1778437911050,47.06,81388.7,0.0,0.97544,4e-05,1.83723]
[1778437911066,47.06,81388.7,0.0,0.97544,4e-05,1.83723]
[1778437911244,47.06,81389.17,0.0,0.97546,4e-05,1.83623]
[1778437917286,47.07,81387.72,0.0,0.97539,4e-05,1.84045]
[1778437918170,47.07,81387.72,0.0,0.97539,4e-05,1.84045]
[1778437918310,47.07,81387.72,0.0,0.97539,4e-05,1.84045]
[1778437923328,47.07,81385.2,0.0,0.97528,4e-05,1.8472]
[1778437927568,47.08,81384.73,0.0,0.97526,4e-05,1.84877]
[1778437927809,47.08,81384.73,0.0,0.97526,4e-05,1.84877]
[1778437929370,47.08,81380.57,0.0,0.97509,4e-05,1.85898]
[1778437930476,47.08,81380.57,0.0,0.97509,4e-05,1.85898]
[1778437930567,47.08,81380.57,0.0,0.97509,4e-05,1.85898]
[1778437930577,47.08,81380.07,0.0,0.97507,4e-05,1.86038]
[1778437932999,47.08,81378.2,0.0,0.975,4e-05,1.86488]
[1778437933064,47.08,81378.2,0.0,0.975,4e-05,1.86488]
[1778437933155,47.08,81373.91,0.0,0.97483,4e-05,1.87542]
[1778437934405,47.08,81371.27,0.0,0.97472,4e-05,1.88188]
[1778437937981,47.08,81370.89,0.0,0.97471,4e-05,1.88292]
[1778437938061,47.08,81370.89,0.0,0.97471,4e-05,1.88292]
[1778437938082,47.08,81370.46,0.0,0.97469,4e-05,1.88407]
[1778437943469,47.09,81370.96,0.0,0.9747,4e-05,1.88316]
[1778437946235,47.09,81370.07,0.0,0.97467,4e-05,1.88537]
[1778437946309,47.09,81370.07,0.0,0.97467,4e-05,1.88537]
[1778437951344,47.09,81370.18,0.0,0.97467,4e-05,1.88532]
[1778437950519,47.09,81356.29,0.0,0.97412,4e-05,1.91933]
[1778437951560,47.09,81356.29,0.0,0.97412,4e-05,1.91933]
[1778437951629,47.09,81351.59,0.0,0.974,4e-05,1.92526]
[1778437953696,47.09,81351.59,0.0,0.974,4e-05,1.92526]
[1778437953811,47.09,81351.59,0.0,0.974,4e-05,1.92526]
[1778437953860,47.09,81351.41,0.0,0.97399,4e-05,1.92564]
[1778437959173,47.09,81351.98,0.0,0.97402,4e-05,1.92412]
[1778437959308,47.09,81351.98,0.0,0.97402,4e-05,1.92412]
[1778437963123,47.09,81351.23,0.0,0.97399,4e-05,1.92589]
[1778437963299,47.09,81351.23,0.0,0.97399,4e-05,1.92589]
[1778437963160,47.09,81351.12,0.0,0.97399,4e-05,1.92611]
[1778437966634,47.08,81347.82,0.0,0.97385,4e-05,1.93417]
[1778437967442,47.08,81347.82,0.0,0.97385,4e-05,1.93417]
[1778437967559,47.08,81347.82,0.0,0.97385,4e-05,1.93417]
[1778437972677,47.08,81343.22,0.0,0.97367,4e-05,1.94531]
[1778437978902,47.08,81343.12,0.0,0.97367,4e-05,1.94545]
[1778437984295,47.08,81342.86,0.0,0.97367,4e-05,1.94569]
[1778437984308,47.08,81342.86,0.0,0.97367,4e-05,1.94569]
[1778437987234,47.08,81342.74,0.0,0.97366,4e-05,1.94584]
[1778437987783,47.08,81333.71,0.0,0.9733,4e-05,1.96831]
[1778437988790,47.08,81330.29,0.0,0.97316,4e-05,1.97683]
[1778437991006,47.08,81330.56,0.0,0.97317,4e-05,1.97605]
[1778437996846,47.07,81330.44,0.0,0.97318,4e-05,1.97565]
[1778438001154,47.07,81329.99,0.0,0.97316,4e-05,1.97649]
[1778438001313,47.07,81329.99,0.0,0.97316,4e-05,1.97649]
[1778438001410,47.07,81330.16,0.0,0.97317,4e-05,1.97596]
[1778438007924,47.06,81330.25,0.0,0.97319,4e-05,1.97504]
[1778438008983,47.06,81330.25,0.0,0.97319,4e-05,1.97504]
[1778438009061,47.06,81330.25,0.0,0.97319,4e-05,1.97504]
[1778438009110,47.06,81334.22,0.0,0.97335,4e-05,1.96497]
[1778438009938,47.06,81338.51,0.0,0.97353,4e-05,1.95415]
[1778438011952,47.06,81338.99,0.0,0.97362,4e-05,1.94713]
[1778438012735,47.06,81338.99,0.0,0.97362,4e-05,1.94713]
[1778438012806,47.06,81338.99,0.0,0.97362,4e-05,1.94713]
[1778438012811,47.06,81338.99,0.0,0.97362,4e-05,1.94713]
[1778438013059,47.06,81338.99,0.0,0.97362,4e-05,1.94713]
[1778438013114,47.06,81340.2,0.0,0.97367,4e-05,1.94405]
[1778438015980,47.06,81342.5,0.0,0.97377,4e-05,1.9382]
[1778438022022,47.06,81342.68,0.0,0.97378,4e-05,1.9375]
[1778438027057,47.06,81345.7,0.0,0.9739,4e-05,1.9298]
[1778438029060,47.06,81345.86,0.0,0.97391,4e-05,1.92937]
[1778438031085,47.06,81348.68,0.0,0.97403,4e-05,1.92231]
[1778438033908,47.06,81350.75,0.0,0.97411,4e-05,1.91719]
[1778438034066,47.06,81350.75,0.0,0.97411,4e-05,1.91719]
[1778438034106,47.06,81351.38,0.0,0.97414,4e-05,1.91561]
[1778438034788,47.06,81351.38,0.0,0.97414,4e-05,1.91561]
[1778438034808,47.06,81351.38,0.0,0.97414,4e-05,1.91561]
[1778438035113,47.06,81353.98,0.0,0.97424,4e-05,1.90921]
[1778438041155,47.06,81353.44,0.0,0.97422,4e-05,1.91055]
[1778438043555,47.06,81353.4,0.0,0.97422,4e-05,1.91065]
[1778438043813,47.06,81353.4,0.0,0.97422,4e-05,1.91065]
[1778438043891,47.06,81353.4,0.0,0.97422,4e-05,1.91065]
[1778438044064,47.06,81353.4,0.0,0.97422,4e-05,1.91065]
[1778438044176,47.06,81353.44,0.0,0.97422,4e-05,1.91056]
[1778438049211,47.06,81352.48,0.0,0.97418,4e-05,1.91291]
[1778438052232,47.06,81350.09,0.0,0.97408,4e-05,1.91879]
[1778438053698,47.06,81349.31,0.0,0.97405,4e-05,1.92071]
[1778438053812,47.06,81349.31,0.0,0.97405,4e-05,1.92071]
[1778438060288,47.06,81348.52,0.0,0.97402,4e-05,1.92255]
[1778438062226,47.06,81348.51,0.0,0.97402,4e-05,1.92256]
[1778438062318,47.06,81348.51,0.0,0.97402,4e-05,1.92256]
[1778438063260,47.06,81348.51,0.0,0.97402,4e-05,1.92255]
[1778438063311,47.06,81348.51,0.0,0.97402,4e-05,1.92255]
[1778438063360,47.06,81348.51,0.0,0.97402,4e-05,1.92253]
[1778438069352,47.06,81347.76,0.0,0.97399,4e-05,1.92429]
[1778438069840,47.06,81347.76,0.0,0.97399,4e-05,1.92429]
[1778438070059,47.06,81347.76,0.0,0.97399,4e-05,1.92429]
[1778438071366,47.06,81347.76,0.0,0.97407,4e-05,1.9186]
[1778438076401,47.06,81347.82,0.0,0.97407,4e-05,1.91841]
[1778438081436,47.06,81348.01,0.0,0.97408,4e-05,1.91792]
[1778438083428,47.06,81348.05,0.0,0.97408,4e-05,1.91782]
[1778438083450,47.06,81348.01,0.0,0.97408,4e-05,1.91791]
[1778438083562,47.06,81348.01,0.0,0.97408,4e-05,1.91791]
[1778438089492,47.06,81347.35,0.0,0.97405,4e-05,1.91952]
[1778438090092,47.06,81347.35,0.0,0.97405,4e-05,1.91952]
[1778438090309,47.06,81347.35,0.0,0.97405,4e-05,1.91952]
[1778438090499,47.06,81342.72,0.0,0.97387,4e-05,1.93097]
[1778438091507,47.06,81339.52,0.0,0.97374,4e-05,1.93891]
[1778438101577,47.05,81339.69,0.0,0.97375,4e-05,1.93814]
[1778438109633,47.05,81339.65,0.0,0.97375,4e-05,1.93789]
[1778438112263,47.05,81338.73,0.0,0.97372,4e-05,1.94014]
[1778438112310,47.05,81338.73,0.0,0.97372,4e-05,1.94014]
[1778438113661,47.05,81335.12,0.0,0.97357,4e-05,1.949]
[1778438114777,47.05,81335.12,0.0,0.97357,4e-05,1.949]
[1778438114813,47.05,81335.12,0.0,0.97357,4e-05,1.949]
[1778438114879,47.05,81330.3,0.0,0.97337,4e-05,1.96099]
[1778438119545,47.05,81328.93,0.0,0.97332,4e-05,1.96435]
[1778438119559,47.05,81329.56,0.0,0.97335,4e-05,1.96252]
[1778438121717,47.05,81326.76,0.0,0.97324,4e-05,1.96932]
[1778438126753,47.04,81327.73,0.0,0.97328,4e-05,1.96647]
[1778438133802,47.04,81328.6,0.0,0.9734,4e-05,1.9581]
[1778438137758,47.04,81328.4,0.0,0.97339,4e-05,1.95843]
[1778438137810,47.04,81328.4,0.0,0.97339,4e-05,1.95843]
[1778438139568,47.04,81328.34,0.0,0.97339,4e-05,1.95853]
[1778438139809,47.04,81328.08,0.0,0.97338,4e-05,1.95913]
[1778438139844,47.04,81327.4,0.0,0.97336,4e-05,1.96079]
[1778438144879,47.04,81327.83,0.0,0.97338,4e-05,1.95946]
[1778438149914,47.03,81327.33,0.0,0.97336,4e-05,1.96048]
[1778438155956,47.03,81326.37,0.0,0.97333,4e-05,1.9626]
[1778438157450,47.03,81326.37,0.0,0.97333,4e-05,1.9626]
[1778438157558,47.03,81326.37,0.0,0.97333,4e-05,1.9626]
[1778438163006,47.03,81326.6,0.0,0.97334,4e-05,1.96171]
[1778438168040,47.03,81327.03,0.0,0.97336,4e-05,1.96043]
[1778438173075,47.03,81326.9,0.0,0.97336,4e-05,1.96057]
[1778438180124,47.03,81326.94,0.0,0.97337,4e-05,1.9602]
[1778438181288,47.03,81326.94,0.0,0.97337,4e-05,1.9602]
[1778438181310,47.03,81326.94,0.0,0.97337,4e-05,1.9602]
[1778438183068,47.03,81326.47,0.0,0.97335,4e-05,1.96135]
[1778438183309,47.03,81326.47,0.0,0.97335,4e-05,1.96135]
[1778438183409,47.03,81325.75,0.0,0.97332,4e-05,1.96308]
[1778438186166,47.02,81323.72,0.0,0.97324,4e-05,1.96806]
[1778438193215,47.02,81322.4,0.0,0.97326,4e-05,1.96533]
[1778438193931,47.02,81322.4,0.0,0.97326,4e-05,1.96533]
[1778438194061,47.02,81322.4,0.0,0.97326,4e-05,1.96533]
[1778438204292,47.02,81322.4,0.0,0.97327,4e-05,1.96489]
[1778438209327,47.02,81321.27,0.0,0.97322,4e-05,1.96754]
[1778438210334,47.02,81313.54,0.0,0.9729,4e-05,1.98703]
[1778438211344,47.02,81313.54,0.0,0.9729,4e-05,1.98703]
[1778438211560,47.02,81313.54,0.0,0.9729,4e-05,1.98703]
[1778438211520,47.02,81311.21,0.0,0.97281,4e-05,1.99287]
[1778438213155,47.02,81310.77,0.0,0.97279,4e-05,1.9939]
[1778438213309,47.02,81310.77,0.0,0.97279,4e-05,1.9939]
[1778438213355,47.02,81310.73,0.0,0.97279,4e-05,1.99392]
[1778438218393,47.01,81309.82,0.0,0.97276,4e-05,1.99578]
[1778438221480,47.01,81309.47,0.0,0.97275,4e-05,1.99648]
[1778438221559,47.01,81309.47,0.0,0.97275,4e-05,1.99648]
[1778438227456,47.01,81309.93,0.0,0.97278,4e-05,1.99465]
[1778438230477,47.01,81316.82,0.0,0.97307,4e-05,1.97691]
[1778438231021,47.01,81316.82,0.0,0.97307,4e-05,1.97691]
[1778438231062,47.01,81316.82,0.0,0.97307,4e-05,1.97691]
[1778438233208,47.01,81317.22,0.0,0.97309,4e-05,1.97577]
[1778438233312,47.01,81317.22,0.0,0.97309,4e-05,1.97577]
[1778438233498,47.01,81317.05,0.0,0.97308,4e-05,1.97613]
[1778438241555,47.0,81315.75,0.0,0.97304,4e-05,1.97886]
[1778438245131,47.0,81315.94,0.0,0.97305,4e-05,1.9783]
[1778438245310,47.0,81315.94,0.0,0.97305,4e-05,1.9783]
[1778438245583,47.0,81320.63,0.0,0.97324,4e-05,1.96625]
[1778438248604,47.0,81317.07,0.0,0.9731,4e-05,1.97505]
[1778438249662,47.0,81317.07,0.0,0.9731,4e-05,1.97505]
[1778438249815,47.0,81315.08,0.0,0.97302,4e-05,1.98002]
[1778438250618,47.0,81314.82,0.0,0.97301,4e-05,1.98061]
[1778438251327,47.0,81314.82,0.0,0.97301,4e-05,1.98061]
[1778438251562,47.0,81314.82,0.0,0.97301,4e-05,1.98061]
[1778438251625,47.0,81312.93,0.0,0.973,4e-05,1.97954]
[1778438255694,47.0,81313.48,0.0,0.97303,4e-05,1.97791]
[1778438255807,47.0,81313.33,0.0,0.97303,4e-05,1.97821]
[1778438256456,47.0,81313.33,0.0,0.97303,4e-05,1.97821]
[1778438256558,47.0,81313.33,0.0,0.97303,4e-05,1.97821]
[1778438256660,46.99,81312.25,0.0,0.97298,4e-05,1.98086]
[1778438262561,46.99,81311.75,0.0,0.97297,4e-05,1.98188]
[1778438262809,46.99,81310.77,0.0,0.97293,4e-05,1.9841]
[1778438264236,46.99,81310.77,0.0,0.97293,4e-05,1.98402]
[1778438264318,46.99,81310.77,0.0,0.97293,4e-05,1.98402]
[1778438264337,46.99,81311.02,0.0,0.97294,4e-05,1.98329]
[1778438269751,46.99,81308.32,0.0,0.97284,4e-05,1.98968]
[1778438274786,46.98,81309.36,0.0,0.97289,4e-05,1.98644]
[1778438279821,46.98,81314.31,0.0,0.9731,4e-05,1.97344]
[1778438281835,46.98,81316.6,0.0,0.9732,4e-05,1.96751]
[1778438286870,46.98,81315.91,0.0,0.97318,4e-05,1.96891]
[1778438292912,46.97,81315.4,0.0,0.97317,4e-05,1.96975]
[1778438297947,46.97,81315.88,0.0,0.97319,4e-05,1.96817]
[1778438302982,46.97,81321.03,0.0,0.97341,4e-05,1.95486]
[1778438303989,46.97,81323.52,0.0,0.97351,4e-05,1.94857]
[1778438305560,46.97,81323.52,0.0,0.97351,4e-05,1.94857]
[1778438305809,46.97,81323.99,0.0,0.97353,4e-05,1.94735]
[1778438312493,46.97,81326.07,0.0,0.97362,4e-05,1.94208]
[1778438312560,46.97,81326.07,0.0,0.97362,4e-05,1.94208]
[1778438312660,46.97,81326.07,0.0,0.9737,4e-05,1.93621]
[1778438314060,46.97,81331.13,0.0,0.9739,4e-05,1.92357]
[1778438315061,46.97,81331.13,0.0,0.9739,4e-05,1.92357]
[1778438320102,46.97,81333.78,0.0,0.97401,4e-05,1.91701]
[1778438325140,46.97,81334.37,0.0,0.97403,4e-05,1.91556]
[1778438328814,46.97,81335.02,0.0,0.97406,4e-05,1.91395]
[1778438329025,46.97,81335.02,0.0,0.97406,4e-05,1.91395]
[1778438329065,46.97,81335.02,0.0,0.97406,4e-05,1.91395]
[1778438329168,46.97,81334.73,0.0,0.97405,4e-05,1.91467]
[1778438334693,46.97,81334.03,0.0,0.97402,4e-05,1.91639]
[1778438334813,46.97,81333.97,0.0,0.97402,4e-05,1.91654]
[1778438334825,46.97,81333.97,0.0,0.97402,4e-05,1.91654]
[1778438335071,46.97,81333.97,0.0,0.97402,4e-05,1.91654]
[1778438335093,46.97,81333.97,0.0,0.97402,4e-05,1.91655]
[1778438339238,46.97,81330.79,0.0,0.97389,4e-05,1.92444]
[1778438340245,46.97,81327.03,0.0,0.97374,4e-05,1.93378]
[1778438341226,46.97,81327.03,0.0,0.97374,4e-05,1.93378]
[1778438341314,46.97,81327.03,0.0,0.97374,4e-05,1.93378]
[1778438341325,46.97,81322.29,0.0,0.97354,4e-05,1.94559]
[1778438342259,46.97,81319.81,0.0,0.97344,4e-05,1.95176]
[1778438345280,46.97,81319.03,0.0,0.97341,4e-05,1.95362]
[1778438345310,46.97,81319.03,0.0,0.97341,4e-05,1.95362]
[1778438345313,46.97,81318.96,0.0,0.97341,4e-05,1.95374]
[1778438351322,46.96,81318.42,0.0,0.97339,4e-05,1.95477]
[1778438353336,46.96,81311.25,0.0,0.9731,4e-05,1.97271]
[1778438355170,46.96,81310.41,0.0,0.97306,4e-05,1.97475]
[1778438355309,46.96,81310.41,0.0,0.97306,4e-05,1.97475]
[1778438366427,46.96,81308.15,0.0,0.97299,4e-05,1.9793]
[1778438370681,46.96,81308.15,0.0,0.97299,4e-05,1.9793]
[1778438370778,46.95,81308.11,0.0,0.97299,4e-05,1.97899]
[1778438373603,46.95,81308.11,0.0,0.97299,4e-05,1.97888]
[1778438373631,46.95,81308.41,0.0,0.97308,4e-05,1.97214]
[1778438379518,46.95,81308.01,0.0,0.97308,4e-05,1.97256]
[1778438382264,46.95,81307.58,0.0,0.97306,4e-05,1.97345]
[1778438382310,46.95,81307.58,0.0,0.97306,4e-05,1.97345]
[1778438382626,46.95,81307.58,0.0,0.97306,4e-05,1.97345]
[1778438382810,46.95,81307.58,0.0,0.97306,4e-05,1.97345]
[1778438382654,46.94,81307.43,0.0,0.97306,4e-05,1.97373]
[1778438391602,46.94,81307.46,0.0,0.97307,4e-05,1.97276]
[1778438393616,46.94,81309.96,0.0,0.97318,4e-05,1.96624]
[1778438394983,46.94,81310.55,0.0,0.97321,4e-05,1.96466]
[1778438395061,46.94,81310.55,0.0,0.97321,4e-05,1.96466]
[1778438397644,46.94,81307.3,0.0,0.97308,4e-05,1.97262]
[1778438398722,46.94,81307.3,0.0,0.97308,4e-05,1.97262]
[1778438398810,46.94,81307.3,0.0,0.97308,4e-05,1.97262]
[1778438398775,46.93,81308.51,0.0,0.97313,4e-05,1.96947]
[1778438402682,46.93,81310.66,0.0,0.97322,4e-05,1.96369]
[1778438403081,46.93,81310.66,0.0,0.97322,4e-05,1.96369]
[1778438403309,46.93,81310.66,0.0,0.97322,4e-05,1.96369]
[1778438409731,46.93,81309.51,0.0,0.97318,4e-05,1.96609]
[1778438410738,46.93,81304.55,0.0,0.97298,4e-05,1.97857]
[1778438411157,46.93,81304.55,0.0,0.97298,4e-05,1.97857]
[1778438411317,46.93,81304.55,0.0,0.97298,4e-05,1.97857]
[1778438412285,46.93,81303.01,0.0,0.97291,4e-05,1.98238]
[1778438412309,46.93,81303.01,0.0,0.97291,4e-05,1.98238]
[1778438412752,46.93,81301.05,0.0,0.97283,4e-05,1.98726]
[1778438414766,46.93,81297.02,0.0,0.97267,4e-05,1.99732]
[1778438416050,46.93,81297.46,0.0,0.97269,4e-05,1.99608]
[1778438416067,46.93,81297.46,0.0,0.97269,4e-05,1.99608]
[1778438421815,46.92,81297.12,0.0,0.97269,4e-05,1.99618]
[1778438426850,46.92,81299.1,0.0,0.97278,4e-05,1.99049]
[1778438426905,46.92,81299.1,0.0,0.97278,4e-05,1.99049]
[1778438427062,46.92,81299.1,0.0,0.97278,4e-05,1.99049]
[1778438427748,46.92,81299.1,0.0,0.97278,4e-05,1.99049]
[1778438427810,46.92,81299.1,0.0,0.97278,4e-05,1.99049]
[1778438427857,46.92,81299.08,0.0,0.97278,4e-05,1.99042]
[1778438431885,46.91,81298.23,0.0,0.97283,4e-05,1.98631]
[1778438436920,46.91,81298.26,0.0,0.97284,4e-05,1.98565]
[1778438441955,46.9,81298.54,0.0,0.97286,4e-05,1.98426]
[1778438444993,46.9,81298.37,0.0,0.97286,4e-05,1.98447]
[1778438445063,46.9,81298.37,0.0,0.97286,4e-05,1.98447]
[1778438451018,46.9,81296.89,0.0,0.97281,4e-05,1.98743]
[1778438454339,46.9,81296.78,0.0,0.97281,4e-05,1.98759]
[1778438454560,46.9,81296.78,0.0,0.97281,4e-05,1.98759]
[1778438455211,46.9,81295.6,0.0,0.97276,4e-05,1.99037]
[1778438455310,46.9,81295.6,0.0,0.97276,4e-05,1.99037]
[1778438455312,46.89,81295.6,0.0,0.97276,4e-05,1.99024]
[1778438458551,46.89,81296.79,0.0,0.97282,4e-05,1.98697]
[1778438458558,46.89,81296.79,0.0,0.97282,4e-05,1.98697]
[1778438458636,46.89,81294.7,0.0,0.97273,4e-05,1.99219]
[1778438462798,46.89,81294.78,0.0,0.97274,4e-05,1.99161]
[1778438462815,46.89,81294.78,0.0,0.97274,4e-05,1.99161]
[1778438462806,46.89,81294.47,0.0,0.97273,4e-05,1.99228]
[1778438468137,46.88,81295.31,0.0,0.97278,4e-05,1.98941]
[1778438470260,46.88,81295.54,0.0,0.97279,4e-05,1.98871]
[1778438470309,46.88,81295.54,0.0,0.97279,4e-05,1.98871]
[1778438470411,46.88,81299.14,0.0,0.97294,4e-05,1.97943]
[1778438471158,46.88,81302.58,0.0,0.97309,4e-05,1.9706]
[1778438474546,46.88,81303.72,0.0,0.97314,4e-05,1.96755]
[1778438474559,46.88,81303.72,0.0,0.97314,4e-05,1.96755]
[1778438474606,46.88,81303.72,0.0,0.97314,4e-05,1.96755]
[1778438474814,46.88,81303.72,0.0,0.97314,4e-05,1.96755]
[1778438474915,46.88,81304.76,0.0,0.97318,4e-05,1.96484]
[1778438477200,46.88,81302.52,0.0,0.97309,4e-05,1.97027]
[1778438478421,46.88,81302.52,0.0,0.97309,4e-05,1.97027]
[1778438478562,46.88,81302.52,0.0,0.97309,4e-05,1.97027]
[1778438481606,46.88,81301.96,0.0,0.97307,4e-05,1.97144]
[1778438481809,46.88,81301.96,0.0,0.97307,4e-05,1.97144]
[1778438481910,46.88,81303.18,0.0,0.97312,4e-05,1.96826]
[1778438487823,46.87,81301.52,0.0,0.97307,4e-05,1.9713]
[1778438488061,46.87,81300.03,0.0,0.97301,4e-05,1.97499]
[1778438493510,46.86,81301.11,0.0,0.97315,4e-05,1.96519]
[1778438493558,46.86,81301.11,0.0,0.97315,4e-05,1.96519]
[1778438493611,46.86,81301.28,0.0,0.97316,4e-05,1.96468]
[1778438494383,46.86,81301.28,0.0,0.97316,4e-05,1.96468]
[1778438494557,46.86,81301.28,0.0,0.97316,4e-05,1.96468]
[1778438500362,46.86,81302.18,0.0,0.97321,4e-05,1.96186]
[1778438501021,46.86,81302.18,0.0,0.97321,4e-05,1.96186]
[1778438501059,46.86,81302.18,0.0,0.97321,4e-05,1.96186]
[1778438501369,46.86,81302.07,0.0,0.97321,4e-05,1.96207]
[1778438502376,46.86,81298.32,0.0,0.97305,4e-05,1.97149]
[1778438503383,46.86,81296.47,0.0,0.97297,4e-05,1.9761]
[1778438509426,46.85,81294.41,0.0,0.9729,4e-05,1.98077]
[1778438514461,46.85,81294.52,0.0,0.97291,4e-05,1.97998]
[1778438519496,46.85,81294.6,0.0,0.97292,4e-05,1.97928]
[1778438524531,46.84,81293.0,0.0,0.97286,4e-05,1.98287]
[1778438529566,46.84,81293.79,0.0,0.9729,4e-05,1.98037]
[1778438531580,46.84,81291.83,0.0,0.97282,4e-05,1.98517]
[1778438532588,46.84,81287.19,0.0,0.97263,4e-05,1.99692]
[1778438534601,46.84,81285.27,0.0,0.97255,4e-05,2.00158]
[1778438537622,46.83,81275.47,0.0,0.97214,4e-05,2.02643]
[1778438538629,46.83,81272.03,0.0,0.97199,4e-05,2.03517]
[1778438541650,46.83,81269.55,0.0,0.97189,4e-05,2.04104]
[1778438546685,46.82,81268.82,0.0,0.97188,4e-05,2.04194]
[1778438551493,46.82,81267.83,0.0,0.97185,4e-05,2.04371]
[1778438551720,46.81,81267.39,0.0,0.97191,4e-05,2.03876]
[1778438555065,46.81,81266.6,0.0,0.97188,4e-05,2.04023]
[1778438560783,46.8,81265.42,0.0,0.97185,4e-05,2.04213]
[1778438561790,46.8,81263.08,0.0,0.97175,4e-05,2.04804]
[1778438563804,46.8,81255.99,0.0,0.97145,4e-05,2.06621]
[1778438564896,46.8,81255.99,0.0,0.97145,4e-05,2.06621]
[1778438564993,46.8,81255.56,0.0,0.97143,4e-05,2.06711]
[1778438565069,46.8,81255.56,0.0,0.97143,4e-05,2.06711]
[1778438565087,46.8,81255.56,0.0,0.97143,4e-05,2.06711]
[1778438565313,46.8,81255.56,0.0,0.97143,4e-05,2.06711]
[1778438566825,46.8,81251.99,0.0,0.97128,4e-05,2.07604]
[1778438568839,46.79,81248.32,0.0,0.97113,4e-05,2.08524]
[1778438569647,46.79,81248.32,0.0,0.97113,4e-05,2.08524]
[1778438569697,46.79,81248.32,0.0,0.97113,4e-05,2.08524]
[1778438569812,46.79,81248.32,0.0,0.97113,4e-05,2.08524]
[1778438569846,46.79,81246.42,0.0,0.97105,4e-05,2.09001]
[1778438573874,46.78,81248.38,0.0,0.97115,4e-05,2.08372]
[1778438575350,46.78,81248.89,0.0,0.97118,4e-05,2.0821]
[1778438575550,46.78,81248.89,0.0,0.97118,4e-05,2.0821]
[1778438575559,46.78,81248.89,0.0,0.97118,4e-05,2.0821]
[1778438575888,46.78,81248.66,0.0,0.97118,4e-05,2.08245]
[1778438580923,46.77,81247.56,0.0,0.97115,4e-05,2.08403]
[1778438585014,46.77,81247.41,0.0,0.97116,4e-05,2.08363]
[1778438585017,46.77,81246.88,0.0,0.97114,4e-05,2.08476]
[1778438585061,46.77,81246.88,0.0,0.97114,4e-05,2.08476]
[1778438585165,46.77,81246.88,0.0,0.97114,4e-05,2.08476]
[1778438585310,46.77,81246.88,0.0,0.97114,4e-05,2.08476]
[1778438592000,46.75,81246.67,0.0,0.97116,4e-05,2.08344]
[1778438593523,46.75,81245.17,0.0,0.9711,4e-05,2.08715]
[1778438593559,46.75,81245.17,0.0,0.9711,4e-05,2.08715]
[1778438593678,46.75,81245.17,0.0,0.9711,4e-05,2.08715]
[1778438593809,46.75,81245.17,0.0,0.9711,4e-05,2.08715]
[1778438594014,46.75,81244.55,0.0,0.97107,4e-05,2.08852]
[1778438595021,46.75,81242.51,0.0,0.97099,4e-05,2.09367]
[1778438600056,46.74,81243.92,0.0,0.97107,4e-05,2.0885]
[1778438601063,46.74,81240.56,0.0,0.97093,4e-05,2.09715]
[1778438603808,46.74,81240.53,0.0,0.97093,4e-05,2.09695]
[1778438603964,46.74,81240.53,0.0,0.97093,4e-05,2.09695]
[1778438604005,46.73,81240.53,0.0,0.97094,4e-05,2.09637]
[1778438604060,46.73,81240.53,0.0,0.97094,4e-05,2.09637]
[1778438604127,46.73,81242.85,0.0,0.97105,4e-05,2.08992]
[1778438609166,46.73,81242.78,0.0,0.97106,4e-05,2.08928]
[1778438609312,46.73,81242.78,0.0,0.97106,4e-05,2.08928]
[1778438609410,46.72,81245.12,0.0,0.97117,4e-05,2.08252]
[1778438610522,46.72,81245.12,0.0,0.97117,4e-05,2.08252]
[1778438610564,46.72,81245.12,0.0,0.97117,4e-05,2.08252]
[1778438610665,46.72,81246.03,0.0,0.97122,4e-05,2.07985]
[1778438611133,46.72,81244.33,0.0,0.97122,4e-05,2.07812]
[1778438613057,46.72,81244.33,0.0,0.97122,4e-05,2.07812]
[1778438612140,46.72,81241.89,0.0,0.97112,4e-05,2.08432]
[1778438613312,46.72,81241.89,0.0,0.97112,4e-05,2.08432]
[1778438615426,46.71,81243.34,0.0,0.97119,4e-05,2.07995]
[1778438615559,46.71,81243.34,0.0,0.97119,4e-05,2.07995]
[1778438615660,46.71,81242.8,0.0,0.97117,4e-05,2.08112]
[1778438621203,46.7,81244.03,0.0,0.97125,4e-05,2.07632]
[1778438622559,46.7,81244.03,0.0,0.97125,4e-05,2.07632]
[1778438622811,46.7,81244.03,0.0,0.97125,4e-05,2.07632]
[1778438628120,46.69,81245.0,0.0,0.97132,4e-05,2.07225]
[1778438628308,46.69,81245.0,0.0,0.97132,4e-05,2.07225]
[1778438628585,46.69,81245.0,0.0,0.97132,4e-05,2.07225]
[1778438628810,46.69,81245.0,0.0,0.97132,4e-05,2.07225]
[1778438628910,46.69,81249.46,0.0,0.97152,4e-05,2.06025]
[1778438634767,46.68,81250.21,0.0,0.97157,4e-05,2.0572]
[1778438634811,46.68,81250.21,0.0,0.97157,4e-05,2.0572]
[1778438635073,46.68,81250.21,0.0,0.97157,4e-05,2.0572]
[1778438634868,46.68,81254.1,0.0,0.97175,4e-05,2.04678]
[1778438635310,46.68,81254.1,0.0,0.97175,4e-05,2.04678]
[1778438641015,46.68,81254.72,0.0,0.97179,4e-05,2.04421]
[1778438641060,46.68,81254.72,0.0,0.97179,4e-05,2.04421]
[1778438640337,46.68,81252.39,0.0,0.97169,4e-05,2.05012]
[1778438641264,46.68,81252.39,0.0,0.97169,4e-05,2.05012]
[1778438641308,46.68,81252.39,0.0,0.97169,4e-05,2.05012]
[1778438641344,46.67,81252.09,0.0,0.97168,4e-05,2.05071]
[1778438646379,46.67,81252.29,0.0,0.97171,4e-05,2.04919]
[1778438647994,46.67,81252.29,0.0,0.97171,4e-05,2.04919]
[1778438648062,46.67,81252.29,0.0,0.97171,4e-05,2.04919]
[1778438653428,46.66,81252.96,0.0,0.97176,4e-05,2.04607]
[1778438658464,46.65,81252.94,0.0,0.97178,4e-05,2.04518]
[1778438659560,46.65,81252.94,0.0,0.97178,4e-05,2.04518]
[1778438659808,46.65,81252.94,0.0,0.97178,4e-05,2.04518]
[1778438659883,46.65,81252.96,0.0,0.97178,4e-05,2.04494]
[1778438662174,46.65,81252.72,0.0,0.97178,4e-05,2.0452]
[1778438662313,46.65,81252.72,0.0,0.97178,4e-05,2.0452]
[1778438667527,46.64,81252.9,0.0,0.9718,4e-05,2.04364]
[1778438675586,46.63,81253.01,0.0,0.97191,4e-05,2.03606]
[1778438681632,46.63,81253.01,0.0,0.97192,4e-05,2.03507]
[1778438682415,46.63,81253.01,0.0,0.97192,4e-05,2.03507]
[1778438682559,46.63,81253.01,0.0,0.97192,4e-05,2.03507]
[1778438682853,46.63,81253.01,0.0,0.97192,4e-05,2.03507]
[1778438683060,46.63,81253.01,0.0,0.97192,4e-05,2.03507]
[1778438683067,46.63,81251.18,0.0,0.97184,4e-05,2.03969]
[1778438685660,46.62,81249.79,0.0,0.97179,4e-05,2.04281]
[1778438690695,46.62,81250.43,0.0,0.97183,4e-05,2.04027]
[1778438695730,46.61,81250.54,0.0,0.97185,4e-05,2.03914]
[1778438700765,46.61,81250.6,0.0,0.97187,4e-05,2.03814]
[1778438706807,46.6,81250.6,0.0,0.97189,4e-05,2.03717]
[1778438708515,46.6,81250.7,0.0,0.97189,4e-05,2.03674]
[1778438708558,46.6,81250.7,0.0,0.97189,4e-05,2.03674]
[1778438712091,46.6,81250.71,0.0,0.9719,4e-05,2.03656]
[1778438712132,46.6,81251.42,0.0,0.97194,4e-05,2.03422]
[1778438712309,46.6,81251.42,0.0,0.97194,4e-05,2.03422]
[1778438712849,46.6,81251.78,0.0,0.97195,4e-05,2.03313]
[1778438716291,46.59,81251.99,0.0,0.97197,4e-05,2.03212]
[1778438716309,46.59,81251.99,0.0,0.97197,4e-05,2.03212]
[1778438723926,46.59,81253.22,0.0,0.97204,4e-05,2.02775]
[1778438724559,46.59,81253.22,0.0,0.97204,4e-05,2.02775]
[1778438724791,46.59,81253.22,0.0,0.97204,4e-05,2.02775]
[1778438725013,46.59,81253.22,0.0,0.97204,4e-05,2.02775]
[1778438725083,46.59,81253.22,0.0,0.97204,4e-05,2.02775]
[1778438725114,46.58,81252.11,0.0,0.972,4e-05,2.03051]
[1778438730929,46.58,81252.21,0.0,0.97201,4e-05,2.02954]
[1778438731062,46.58,81252.21,0.0,0.97201,4e-05,2.02954]
[1778438731162,46.58,81251.01,0.0,0.97204,4e-05,2.02663]
[1778438735419,46.58,81250.97,0.0,0.97205,4e-05,2.02617]
[1778438735558,46.58,81250.97,0.0,0.97205,4e-05,2.02617]
[1778438736011,46.57,81251.32,0.0,0.97206,4e-05,2.02512]
[1778438736567,46.57,81251.32,0.0,0.97206,4e-05,2.02512]
[1778438736808,46.57,81251.32,0.0,0.97206,4e-05,2.02512]
[1778438737017,46.57,81248.85,0.0,0.97196,4e-05,2.03143]
[1778438742052,46.57,81248.81,0.0,0.97197,4e-05,2.0308]
[1778438747088,46.56,81249.44,0.0,0.97201,4e-05,2.02844]
[1778438748094,46.56,81247.11,0.0,0.97191,4e-05,2.03439]
[1778438754137,46.56,81249.43,0.0,0.97203,4e-05,2.02743]
[1778438755144,46.56,81251.66,0.0,0.97213,4e-05,2.02146]
[1778438755939,46.56,81251.66,0.0,0.97213,4e-05,2.02146]
[1778438756059,46.56,81251.66,0.0,0.97213,4e-05,2.02146]
[1778438757065,46.56,81252.6,0.0,0.97217,4e-05,2.01888]
[1778438757078,46.56,81252.6,0.0,0.97217,4e-05,2.01875]
[1778438762193,46.55,81253.14,0.0,0.9722,4e-05,2.01673]
[1778438762324,46.55,81253.14,0.0,0.9722,4e-05,2.01673]
[1778438762558,46.55,81253.14,0.0,0.9722,4e-05,2.01673]
[1778438768235,46.55,81252.9,0.0,0.97221,4e-05,2.01662]
[1778438773550,46.54,81252.53,0.0,0.9722,4e-05,2.0171]
[1778438773564,46.54,81252.53,0.0,0.9722,4e-05,2.0171]
[1778438775284,46.54,81250.03,0.0,0.9721,4e-05,2.02324]
[1778438776984,46.54,81250.03,0.0,0.9721,4e-05,2.02324]
[1778438777058,46.54,81250.03,0.0,0.9721,4e-05,2.02324]
[1778438777085,46.54,81250.03,0.0,0.9721,4e-05,2.02298]
[1778438779397,46.54,81250.03,0.0,0.9721,4e-05,2.02298]
[1778438779558,46.54,81250.03,0.0,0.9721,4e-05,2.02298]
[1778438786361,46.53,81249.8,0.0,0.97211,4e-05,2.02223]
[1778438791396,46.53,81249.65,0.0,0.97219,4e-05,2.01604]
[1778438792554,46.53,81249.65,0.0,0.97219,4e-05,2.01604]
[1778438792812,46.53,81249.65,0.0,0.97219,4e-05,2.01604]
[1778438792913,46.53,81250.05,0.0,0.97221,4e-05,2.01486]
[1778438805494,46.51,81249.66,0.0,0.97222,4e-05,2.01416]
[1778438809057,46.51,81250.27,0.0,0.97226,4e-05,2.01232]
[1778438815564,46.51,81250.41,0.0,0.97228,4e-05,2.01097]
[1778438820599,46.5,81250.42,0.0,0.97229,4e-05,2.01033]
[1778438825634,46.5,81251.0,0.0,0.97232,4e-05,2.0082]
[1778438826803,46.5,81251.0,0.0,0.97232,4e-05,2.0082]
[1778438826810,46.5,81251.0,0.0,0.97232,4e-05,2.0082]
[1778438828295,46.5,81251.43,0.0,0.97235,4e-05,2.00684]
[1778438828315,46.5,81251.43,0.0,0.97235,4e-05,2.00684]
[1778438828655,46.5,81251.4,0.0,0.97235,4e-05,2.0068]
[1778438835704,46.49,81251.21,0.0,0.97235,4e-05,2.00646]
[1778438843760,46.49,81251.69,0.0,0.97239,4e-05,2.00426]
[1778438849412,46.48,81252.43,0.0,0.97243,4e-05,2.00189]
[1778438849560,46.48,81252.43,0.0,0.97243,4e-05,2.00189]
[1778438857858,46.48,81252.24,0.0,0.97251,4e-05,1.99546]
[1778438862893,46.47,81252.07,0.0,0.97251,4e-05,1.99541]
[1778438863489,46.47,81252.07,0.0,0.97251,4e-05,1.99541]
[1778438863562,46.47,81252.07,0.0,0.97251,4e-05,1.99541]
[1778438864084,46.47,81252.07,0.0,0.97251,4e-05,1.99541]
[1778438864308,46.47,81252.07,0.0,0.97251,4e-05,1.99541]
[1778438864161,46.47,81252.08,0.0,0.97252,4e-05,1.99529]
[1778438869942,46.47,81252.5,0.0,0.97254,4e-05,1.99365]
[1778438874977,46.47,81252.52,0.0,0.97255,4e-05,1.99315]
[1778438880015,46.46,81252.27,0.0,0.97255,4e-05,1.99338]
[1778438885048,46.46,81251.78,0.0,0.97253,4e-05,1.99423]
[1778438891090,46.46,81252.64,0.0,0.97258,4e-05,1.99153]
[1778438899149,46.45,81252.61,0.0,0.97259,4e-05,1.99101]
[1778438904181,46.45,81252.62,0.0,0.97259,4e-05,1.99062]
[1778438905357,46.45,81252.62,0.0,0.97259,4e-05,1.99062]
[1778438905561,46.45,81252.62,0.0,0.97259,4e-05,1.99062]
[1778438913244,46.45,81252.77,0.0,0.97269,4e-05,1.98375]
[1778438918279,46.45,81253.13,0.0,0.97271,4e-05,1.98249]
[1778438919893,46.44,81253.94,0.0,0.97274,4e-05,1.98034]
[1778438920063,46.44,81253.94,0.0,0.97274,4e-05,1.98034]
[1778438921382,46.44,81254.93,0.0,0.97279,4e-05,1.97767]
[1778438921561,46.44,81254.93,0.0,0.97279,4e-05,1.97767]
[1778438922307,46.44,81254.74,0.0,0.97278,4e-05,1.9781]
[1778438927342,46.44,81257.49,0.0,0.9729,4e-05,1.97077]
[1778438927823,46.44,81257.49,0.0,0.9729,4e-05,1.97077]
[1778438927909,46.44,81257.49,0.0,0.9729,4e-05,1.97077]
[1778438931370,46.44,81261.53,0.0,0.97308,4e-05,1.96026]
[1778438936405,46.44,81262.45,0.0,0.97312,4e-05,1.95779]
[1778438937413,46.44,81264.77,0.0,0.97322,4e-05,1.95185]
[1778438939585,46.44,81265.07,0.0,0.97323,4e-05,1.95106]
[1778438939810,46.44,81265.07,0.0,0.97323,4e-05,1.95106]
[1778438939910,46.44,81269.36,0.0,0.97341,4e-05,1.94012]
[1778438941373,46.44,81269.36,0.0,0.97341,4e-05,1.94012]
[1778438941560,46.44,81271.39,0.0,0.9735,4e-05,1.93498]
[1778438941659,46.44,81271.39,0.0,0.9735,4e-05,1.93499]
[1778438946476,46.44,81273.57,0.0,0.97359,4e-05,1.92953]
[1778438948003,46.44,81273.57,0.0,0.97359,4e-05,1.92953]
[1778438948058,46.44,81273.57,0.0,0.97359,4e-05,1.92953]
[1778438954532,46.44,81272.64,0.0,0.97355,4e-05,1.93199]
[1778438960574,46.44,81272.82,0.0,0.97355,4e-05,1.93157]
[1778438966321,46.44,81273.94,0.0,0.9736,4e-05,1.92875]
[1778438966559,46.44,81274.75,0.0,0.97363,4e-05,1.92672]
[1778438968078,46.44,81274.75,0.0,0.97363,4e-05,1.92673]
[1778438968312,46.44,81274.75,0.0,0.97363,4e-05,1.92673]
[1778438968409,46.44,81274.75,0.0,0.97363,4e-05,1.92674]
[1778438972660,46.44,81274.99,0.0,0.97372,4e-05,1.92043]
[1778438974040,46.44,81274.99,0.0,0.97372,4e-05,1.92043]
[1778438974062,46.44,81274.99,0.0,0.97372,4e-05,1.92043]
[1778438979709,46.44,81275.44,0.0,0.97373,4e-05,1.91942]
[1778438984719,46.44,81275.57,0.0,0.97374,4e-05,1.91912]
[1778438984809,46.44,81275.57,0.0,0.97374,4e-05,1.91912]
[1778438984910,46.44,81275.59,0.0,0.97374,4e-05,1.91912]
[1778438987574,46.44,81275.63,0.0,0.97374,4e-05,1.91905]
[1778438987810,46.44,81275.63,0.0,0.97374,4e-05,1.91905]
[1778439000856,46.44,81276.1,0.0,0.97376,4e-05,1.91804]
[1778439001863,46.44,81278.42,0.0,0.97385,4e-05,1.91222]
[1778439002866,46.44,81278.42,0.0,0.97385,4e-05,1.91222]
[1778439003062,46.44,81278.42,0.0,0.97385,4e-05,1.91222]
[1778439003161,46.44,81282.67,0.0,0.97403,4e-05,1.90159]
[1778439004404,46.44,81282.67,0.0,0.97403,4e-05,1.90159]
[1778439004404,46.44,81283.56,0.0,0.97406,4e-05,1.8994]
[1778439004561,46.44,81283.56,0.0,0.97406,4e-05,1.8994]
[1778439006898,46.45,81285.71,0.0,0.97415,4e-05,1.89416]
[1778439008056,46.45,81285.71,0.0,0.97415,4e-05,1.89416]
[1778439008311,46.45,81285.71,0.0,0.97415,4e-05,1.89416]
[1778439016968,46.45,81289.12,0.0,0.97428,4e-05,1.88625]
[1778439019060,46.45,81289.12,0.0,0.97428,4e-05,1.88625]
[1778439019311,46.45,81289.12,0.0,0.97428,4e-05,1.88625]
[1778439019989,46.45,81286.44,0.0,0.97417,4e-05,1.8931]
[1778439021587,46.45,81287.62,0.0,0.97421,4e-05,1.8902]
[1778439021810,46.45,81287.62,0.0,0.97421,4e-05,1.8902]
[1778439022003,46.45,81284.7,0.0,0.97409,4e-05,1.89753]
[1778439027045,46.45,81287.26,0.0,0.9742,4e-05,1.89134]
[1778439028051,46.45,81269.71,0.0,0.97347,4e-05,1.93549]
[1778439029058,46.45,81263.49,0.0,0.97321,4e-05,1.95127]
[1778439029523,46.45,81263.49,0.0,0.97321,4e-05,1.95127]
[1778439029563,46.45,81263.49,0.0,0.97321,4e-05,1.95127]
[1778439031072,46.45,81263.0,0.0,0.97326,4e-05,1.94662]
[1778439036335,46.45,81261.37,0.0,0.9732,4e-05,1.95059]
[1778439036557,46.45,81259.46,0.0,0.97312,4e-05,1.95542]
[1778439038433,46.45,81258.45,0.0,0.97307,4e-05,1.95794]
[1778439038453,46.45,81258.45,0.0,0.97307,4e-05,1.95788]
[1778439038563,46.45,81258.45,0.0,0.97307,4e-05,1.95788]
[1778439042149,46.45,81253.28,0.0,0.97286,4e-05,1.97091]
[1778439043469,46.45,81253.28,0.0,0.97286,4e-05,1.97091]
[1778439043560,46.45,81251.32,0.0,0.97277,4e-05,1.97587]
[1778439049334,46.45,81250.28,0.0,0.97274,4e-05,1.97821]
[1778439049558,46.44,81250.21,0.0,0.97274,4e-05,1.97823]
[1778439050365,46.44,81250.21,0.0,0.97274,4e-05,1.97823]
[1778439050385,46.44,81250.21,0.0,0.97274,4e-05,1.97814]
[1778439050563,46.44,81250.21,0.0,0.97274,4e-05,1.97814]
[1778439055654,46.44,81248.92,0.0,0.97269,4e-05,1.98107]
[1778439055808,46.44,81248.92,0.0,0.97269,4e-05,1.98107]
[1778439061283,46.44,81249.23,0.0,0.97271,4e-05,1.97979]
[1778439072360,46.43,81249.36,0.0,0.97273,4e-05,1.97865]
[1778439075064,46.43,81248.42,0.0,0.97269,4e-05,1.98094]
[1778439075704,46.43,81248.4,0.0,0.97269,4e-05,1.98092]
[1778439075809,46.43,81248.4,0.0,0.97269,4e-05,1.98092]
[1778439076388,46.43,81248.41,0.0,0.97269,4e-05,1.98082]
[1778439081423,46.43,81245.41,0.0,0.97257,4e-05,1.98822]
[1778439083066,46.43,81244.42,0.0,0.97253,4e-05,1.9907]
[1778439083312,46.43,81244.42,0.0,0.97253,4e-05,1.9907]
[1778439090486,46.42,81244.47,0.0,0.97254,4e-05,1.98987]
[1778439091493,46.42,81244.6,0.0,0.97262,4e-05,1.98359]
[1778439092821,46.42,81244.42,0.0,0.97262,4e-05,1.98396]
[1778439092910,46.42,81244.42,0.0,0.97262,4e-05,1.98396]
[1778439093058,46.42,81244.42,0.0,0.97262,4e-05,1.98396]
[1778439093159,46.42,81244.42,0.0,0.97262,4e-05,1.98387]
[1778439098543,46.42,81243.53,0.0,0.97259,4e-05,1.98574]
[1778439098994,46.42,81243.53,0.0,0.97259,4e-05,1.98574]
[1778439099064,46.42,81243.53,0.0,0.97259,4e-05,1.98574]
[1778439099165,46.42,81243.53,0.0,0.97259,4e-05,1.98565]
[1778439100557,46.42,81233.19,0.0,0.97214,4e-05,2.01243]
[1778439101597,46.42,81233.19,0.0,0.97214,4e-05,2.01243]
[1778439101811,46.42,81233.19,0.0,0.97214,4e-05,2.01243]
[1778439101907,46.42,81232.1,0.0,0.9721,4e-05,2.01505]
[1778439108613,46.41,81231.53,0.0,0.97209,4e-05,2.01568]
[1778439112641,46.41,81229.13,0.0,0.97199,4e-05,2.02139]
[1778439114949,46.41,81228.43,0.0,0.97196,4e-05,2.02292]
[1778439115059,46.41,81228.43,0.0,0.97196,4e-05,2.02292]
[1778439115897,46.4,81228.35,0.0,0.97196,4e-05,2.02297]
[1778439116077,46.4,81228.35,0.0,0.97196,4e-05,2.02297]
[1778439116108,46.4,81228.42,0.0,0.97197,4e-05,2.02263]
[1778439122720,46.4,81228.79,0.0,0.972,4e-05,2.02055]
[1778439124734,46.39,81231.42,0.0,0.97212,4e-05,2.01334]
[1778439125741,46.39,81234.17,0.0,0.97225,4e-05,2.00602]
[1778439127746,46.39,81234.61,0.0,0.97227,4e-05,2.00474]
[1778439127812,46.39,81234.61,0.0,0.97227,4e-05,2.00474]
[1778439134804,46.39,81235.63,0.0,0.97233,4e-05,2.00106]
[1778439136818,46.38,81240.27,0.0,0.97254,4e-05,1.98876]
[1778439138132,46.38,81240.27,0.0,0.97254,4e-05,1.98876]
[1778439138309,46.38,81240.27,0.0,0.97254,4e-05,1.98876]
[1778439138345,46.38,81244.49,0.0,0.97272,4e-05,1.97774]
[1778439139357,46.38,81244.49,0.0,0.97272,4e-05,1.97774]
[1778439139559,46.38,81244.49,0.0,0.97272,4e-05,1.97774]
[1778439139458,46.38,81245.59,0.0,0.97277,4e-05,1.97482]
[1778439144874,46.38,81248.66,0.0,0.97291,4e-05,1.96644]
[1778439146116,46.38,81248.66,0.0,0.97291,4e-05,1.96644]
[1778439146311,46.38,81248.66,0.0,0.97291,4e-05,1.96644]
[1778439148902,46.38,81251.01,0.0,0.97301,4e-05,1.96015]
[1778439153937,46.38,81251.14,0.0,0.9731,4e-05,1.95372]
[1778439158999,46.38,81253.15,0.0,0.97319,4e-05,1.9484]
[1778439159059,46.38,81253.15,0.0,0.97319,4e-05,1.9484]
[1778439159153,46.38,81255.64,0.0,0.97329,4e-05,1.94201]
[1778439160350,46.38,81255.64,0.0,0.97329,4e-05,1.94201]
[1778439160568,46.38,81255.64,0.0,0.97329,4e-05,1.94201]
[1778439160589,46.38,81256.29,0.0,0.97332,4e-05,1.94033]
[1778439166022,46.37,81256.05,0.0,0.97331,4e-05,1.94082]
[1778439168324,46.37,81256.25,0.0,0.97332,4e-05,1.94029]
[1778439168562,46.37,81256.25,0.0,0.97332,4e-05,1.94029]
[1778439171057,46.37,81251.81,0.0,0.97314,4e-05,1.95154]
[1778439175116,46.37,81251.6,0.0,0.97313,4e-05,1.95196]
[1778439175311,46.37,81251.6,0.0,0.97313,4e-05,1.95196]
[1778439177026,46.37,81251.15,0.0,0.97311,4e-05,1.95303]
[1778439177062,46.37,81251.15,0.0,0.97311,4e-05,1.95303]
[1778439177099,46.37,81252.31,0.0,0.97316,4e-05,1.95002]
[1778439179829,46.37,81254.32,0.0,0.97325,4e-05,1.94482]
[1778439180058,46.37,81254.32,0.0,0.97325,4e-05,1.94482]
[1778439181127,46.37,81258.36,0.0,0.97342,4e-05,1.93449]
[1778439182134,46.37,81260.6,0.0,0.97351,4e-05,1.92879]
[1778439183628,46.37,81260.6,0.0,0.97351,4e-05,1.92879]
[1778439183141,46.37,81263.85,0.0,0.97365,4e-05,1.92056]
[1778439183815,46.37,81263.85,0.0,0.97365,4e-05,1.92056]
[1778439184148,46.37,81263.92,0.0,0.97365,4e-05,1.9204]
[1778439189183,46.37,81264.78,0.0,0.97369,4e-05,1.91833]
[1778439193211,46.37,81260.82,0.0,0.97352,4e-05,1.92843]
[1778439194096,46.37,81260.82,0.0,0.97352,4e-05,1.92843]
[1778439194312,46.37,81260.82,0.0,0.97352,4e-05,1.92843]
[1778439202274,46.37,81260.96,0.0,0.97352,4e-05,1.92814]
[1778439206485,46.37,81262.1,0.0,0.97357,4e-05,1.92527]
[1778439206557,46.37,81262.1,0.0,0.97357,4e-05,1.92527]
[1778439208122,46.37,81262.06,0.0,0.97357,4e-05,1.9254]
[1778439208311,46.37,81262.06,0.0,0.97357,4e-05,1.9254]
[1778439208316,46.37,81262.12,0.0,0.97357,4e-05,1.92526]
[1778439210617,46.37,81260.6,0.0,0.97351,4e-05,1.92912]
[1778439210811,46.37,81262.09,0.0,0.97357,4e-05,1.92534]
[1778439211337,46.37,81260.75,0.0,0.97359,4e-05,1.92298]
[1778439216372,46.37,81262.18,0.0,0.97365,4e-05,1.91943]
[1778439221096,46.37,81260.66,0.0,0.97358,4e-05,1.92334]
[1778439221310,46.37,81260.66,0.0,0.97358,4e-05,1.92334]
[1778439222925,46.37,81261.97,0.0,0.97364,4e-05,1.92003]
[1778439223064,46.37,81261.97,0.0,0.97364,4e-05,1.92003]
[1778439223421,46.38,81261.94,0.0,0.97364,4e-05,1.92013]
[1778439229463,46.38,81262.08,0.0,0.97364,4e-05,1.91985]
[1778439232622,46.38,81262.08,0.0,0.97364,4e-05,1.91985]
[1778439232809,46.38,81262.05,0.0,0.97364,4e-05,1.91996]
[1778439238526,46.38,81261.88,0.0,0.97363,4e-05,1.92044]
[1778439243561,46.38,81262.29,0.0,0.97365,4e-05,1.91945]
[1778439248596,46.38,81263.63,0.0,0.9737,4e-05,1.91612]
[1778439253631,46.38,81263.49,0.0,0.9737,4e-05,1.91656]
[1778439256341,46.38,81263.63,0.0,0.9737,4e-05,1.91624]
[1778439256558,46.38,81263.63,0.0,0.9737,4e-05,1.91624]
[1778439258193,46.38,81264.13,0.0,0.97372,4e-05,1.91502]
[1778439258309,46.38,81264.13,0.0,0.97372,4e-05,1.91502]
[1778439258666,46.38,81264.21,0.0,0.97372,4e-05,1.91484]
[1778439263701,46.38,81267.75,0.0,0.97387,4e-05,1.90604]
[1778439264139,46.38,81267.75,0.0,0.97387,4e-05,1.90604]
[1778439264308,46.38,81267.75,0.0,0.97387,4e-05,1.90604]
[1778439264708,46.38,81270.79,0.0,0.974,4e-05,1.89843]
[1778439272412,46.38,81271.88,0.0,0.97404,4e-05,1.89584]
[1778439272514,46.38,81269.56,0.0,0.97401,4e-05,1.89621]
[1778439272759,46.38,81269.56,0.0,0.97401,4e-05,1.89621]
[1778439272809,46.38,81269.56,0.0,0.97401,4e-05,1.89621]
[1778439274593,46.38,81269.56,0.0,0.97401,4e-05,1.89625]
[1778439274694,46.38,81270.48,0.0,0.97405,4e-05,1.894]
[1778439274817,46.38,81270.48,0.0,0.97405,4e-05,1.894]
[1778439282834,46.39,81271.8,0.0,0.97409,4e-05,1.89124]
[1778439288257,46.39,81272.36,0.0,0.97411,4e-05,1.89002]
[1778439288634,46.39,81274.55,0.0,0.9742,4e-05,1.88467]
[1778439289070,46.39,81274.55,0.0,0.9742,4e-05,1.88467]
[1778439297939,46.39,81274.12,0.0,0.97417,4e-05,1.88644]
[1778439299421,46.39,81274.12,0.0,0.97417,4e-05,1.88644]
[1778439299562,46.39,81274.12,0.0,0.97417,4e-05,1.88644]
[1778439299871,46.39,81275.39,0.0,0.97422,4e-05,1.88333]
[1778439300066,46.39,81275.39,0.0,0.97422,4e-05,1.88333]
[1778439300150,46.39,81275.42,0.0,0.97422,4e-05,1.88333]
[1778439305995,46.4,81275.15,0.0,0.97421,4e-05,1.88442]
[1778439310298,46.4,81275.66,0.0,0.97422,4e-05,1.88334]
[1778439310310,46.4,81275.66,0.0,0.97422,4e-05,1.88334]
[1778439317074,46.4,81275.47,0.0,0.97421,4e-05,1.88435]
[1778439328151,46.41,81275.62,0.0,0.9742,4e-05,1.88469]
[1778439332020,46.41,81275.62,0.0,0.9742,4e-05,1.88469]
[1778439332065,46.41,81275.62,0.0,0.9742,4e-05,1.88469]
[1778439332585,46.41,81275.62,0.0,0.9742,4e-05,1.88469]
[1778439332659,46.41,81275.62,0.0,0.97427,4e-05,1.87925]
[1778439332810,46.41,81275.62,0.0,0.97427,4e-05,1.87925]
[1778439338221,46.41,81275.59,0.0,0.97426,4e-05,1.87974]
[1778439342249,46.41,81267.42,0.0,0.97392,4e-05,1.90047]
[1778439343229,46.41,81267.42,0.0,0.97392,4e-05,1.90047]
[1778439343309,46.41,81267.42,0.0,0.97392,4e-05,1.90047]
[1778439343409,46.41,81265.05,0.0,0.97382,4e-05,1.90646]
[1778439346494,46.41,81265.02,0.0,0.97382,4e-05,1.90661]
[1778439346564,46.41,81265.02,0.0,0.97382,4e-05,1.90661]
[1778439346595,46.41,81265.54,0.0,0.97384,4e-05,1.90533]
[1778439361382,46.42,81264.78,0.0,0.9738,4e-05,1.90788]
[1778439363656,46.42,81264.4,0.0,0.97378,4e-05,1.90888]
[1778439363811,46.42,81264.4,0.0,0.97378,4e-05,1.90888]
[1778439367424,46.42,81262.4,0.0,0.97369,4e-05,1.91414]
[1778439369212,46.42,81262.1,0.0,0.97368,4e-05,1.91493]
[1778439369312,46.42,81262.1,0.0,0.97368,4e-05,1.91493]
[1778439369313,46.42,81262.1,0.0,0.97368,4e-05,1.91496]
[1778439373466,46.42,81257.36,0.0,0.97348,4e-05,1.92707]
[1778439374116,46.42,81257.36,0.0,0.97348,4e-05,1.92707]
[1778439374310,46.42,81257.36,0.0,0.97348,4e-05,1.92707]
[1778439379508,46.42,81255.65,0.0,0.97341,4e-05,1.93146]
[1778439383610,46.42,81255.76,0.0,0.97341,4e-05,1.93121]
[1778439383808,46.42,81255.76,0.0,0.97341,4e-05,1.93121]
[1778439384138,46.42,81255.76,0.0,0.97341,4e-05,1.93122]
[1778439384310,46.42,81255.76,0.0,0.97341,4e-05,1.93122]
[1778439384543,46.42,81255.73,0.0,0.97341,4e-05,1.9313]
[1778439389578,46.42,81256.0,0.0,0.97342,4e-05,1.93069]
[1778439391751,46.42,81255.44,0.0,0.9734,4e-05,1.93212]
[1778439391809,46.42,81255.44,0.0,0.9734,4e-05,1.93212]
[1778439391790,46.42,81251.48,0.0,0.9733,4e-05,1.93641]
[1778439398641,46.42,81246.64,0.0,0.9731,4e-05,1.94871]
[1778439399931,46.42,81246.64,0.0,0.9731,4e-05,1.94871]
[1778439400070,46.42,81246.64,0.0,0.9731,4e-05,1.94871]
[1778439400508,46.42,81246.64,0.0,0.9731,4e-05,1.94871]
[1778439400565,46.42,81246.64,0.0,0.9731,4e-05,1.94871]
[1778439400609,46.42,81246.64,0.0,0.9731,4e-05,1.94866]
[1778439405690,46.42,81250.68,0.0,0.97327,4e-05,1.93821]
[1778439405945,46.42,81250.68,0.0,0.97327,4e-05,1.93821]
[1778439406060,46.42,81250.68,0.0,0.97327,4e-05,1.93821]
[1778439406697,46.42,81254.66,0.0,0.97344,4e-05,1.92808]
[1778439408525,46.42,81254.57,0.0,0.97344,4e-05,1.92831]
[1778439408558,46.42,81254.57,0.0,0.97344,4e-05,1.92831]
[1778439408711,46.42,81254.9,0.0,0.97345,4e-05,1.92747]
[1778439409694,46.42,81254.9,0.0,0.97345,4e-05,1.92747]
[1778439409810,46.42,81254.9,0.0,0.97345,4e-05,1.92747]
[1778439420796,46.42,81258.12,0.0,0.97359,4e-05,1.91946]
[1778439423817,46.42,81255.91,0.0,0.97349,4e-05,1.92512]
[1778439428852,46.42,81257.18,0.0,0.97354,4e-05,1.922]
[1778439433887,46.42,81257.25,0.0,0.97354,4e-05,1.92194]
[1778439439447,46.42,81257.15,0.0,0.97354,4e-05,1.92227]
[1778439439558,46.42,81257.15,0.0,0.97354,4e-05,1.92227]
[1778439440435,46.42,81255.78,0.0,0.97348,4e-05,1.92582]
[1778439440562,46.42,81255.78,0.0,0.97348,4e-05,1.92582]
[1778439440610,46.42,81256.92,0.0,0.97353,4e-05,1.92295]
[1778439445972,46.42,81256.89,0.0,0.97352,4e-05,1.92319]
[1778439453396,46.42,81256.92,0.0,0.97352,4e-05,1.92319]
[1778439453558,46.42,81256.92,0.0,0.97352,4e-05,1.92319]
[1778439453632,46.43,81256.92,0.0,0.9736,4e-05,1.91753]
[1778439460072,46.43,81256.56,0.0,0.97358,4e-05,1.91867]
[1778439467121,46.43,81257.18,0.0,0.9736,4e-05,1.91736]
[1778439468164,46.43,81257.18,0.0,0.9736,4e-05,1.91736]
[1778439468310,46.43,81257.18,0.0,0.9736,4e-05,1.91736]
[1778439469232,46.43,81256.59,0.0,0.97357,4e-05,1.91888]
[1778439469310,46.43,81256.59,0.0,0.97357,4e-05,1.91888]
[1778439469380,46.43,81257.4,0.0,0.97361,4e-05,1.91687]
[1778439477191,46.43,81256.65,0.0,0.97357,4e-05,1.91904]
[1778439481432,46.43,81256.65,0.0,0.97357,4e-05,1.91904]
[1778439481557,46.43,81256.65,0.0,0.97357,4e-05,1.91904]
[1778439481641,46.43,81253.83,0.0,0.97345,4e-05,1.92632]
[1778439484418,46.43,81253.29,0.0,0.97343,4e-05,1.92774]
[1778439484421,46.43,81253.29,0.0,0.97343,4e-05,1.92774]
[1778439484560,46.43,81253.29,0.0,0.97343,4e-05,1.92774]
[1778439484659,46.43,81254.23,0.0,0.97347,4e-05,1.92537]
[1778439487266,46.43,81257.28,0.0,0.97359,4e-05,1.91774]
[1778439488866,46.43,81257.28,0.0,0.97359,4e-05,1.91774]
[1778439488903,46.43,81258.6,0.0,0.97365,4e-05,1.91444]
[1778439489059,46.43,81258.6,0.0,0.97365,4e-05,1.91444]
[1778439492389,46.43,81258.69,0.0,0.97365,4e-05,1.91435]
[1778439492559,46.43,81258.69,0.0,0.97365,4e-05,1.91435]
[1778439492661,46.43,81262.18,0.0,0.97379,4e-05,1.9056]
[1778439494315,46.44,81265.82,0.0,0.97394,4e-05,1.89659]
[1778439495322,46.44,81270.01,0.0,0.97412,4e-05,1.88618]
[1778439500357,46.44,81271.45,0.0,0.97417,4e-05,1.88304]
[1778439506399,46.44,81271.31,0.0,0.97415,4e-05,1.88391]
[1778439514455,46.45,81271.07,0.0,0.97421,4e-05,1.87945]
[1778439518576,46.45,81271.16,0.0,0.97421,4e-05,1.87949]
[1778439518807,46.45,81271.16,0.0,0.97421,4e-05,1.87949]
[1778439518859,46.45,81273.57,0.0,0.9743,4e-05,1.87359]
[1778439520590,46.45,81273.57,0.0,0.9743,4e-05,1.87359]
[1778439520810,46.45,81273.57,0.0,0.9743,4e-05,1.87359]
[1778439520912,46.45,81273.57,0.0,0.9743,4e-05,1.87379]
[1778439522558,46.45,81273.44,0.0,0.97429,4e-05,1.87422]
[1778439522808,46.45,81273.44,0.0,0.97429,4e-05,1.87422]
[1778439522909,46.45,81276.32,0.0,0.97441,4e-05,1.86717]
[1778439528589,46.46,81277.71,0.0,0.97446,4e-05,1.8643]
[1778439529848,46.46,81278.48,0.0,0.97449,4e-05,1.86251]
[1778439529903,46.46,81278.48,0.0,0.97449,4e-05,1.86263]
[1778439530059,46.46,81278.48,0.0,0.97449,4e-05,1.86263]
[1778439535602,46.46,81278.66,0.0,0.97448,4e-05,1.8629]
[1778439540637,46.47,81278.5,0.0,0.97447,4e-05,1.86388]
[1778439545672,46.47,81278.56,0.0,0.97446,4e-05,1.86431]
[1778439551714,46.47,81278.56,0.0,0.97445,4e-05,1.865]
[1778439553728,46.48,81280.64,0.0,0.97453,4e-05,1.86008]
[1778439558764,46.48,81279.43,0.0,0.97447,4e-05,1.86367]
[1778439561784,46.48,81276.99,0.0,0.97436,4e-05,1.87006]
[1778439562791,46.48,81273.99,0.0,0.97424,4e-05,1.87761]
[1778439565812,46.48,81275.81,0.0,0.97431,4e-05,1.87337]
[1778439572864,46.49,81274.18,0.0,0.9743,4e-05,1.87239]
[1778439573871,46.49,81269.64,0.0,0.97412,4e-05,1.88378]
[1778439574878,46.49,81267.81,0.0,0.97404,4e-05,1.88843]
[1778439579914,46.49,81267.53,0.0,0.97402,4e-05,1.88948]
[1778439584948,46.49,81267.29,0.0,0.97401,4e-05,1.89042]
[1778439590990,46.5,81264.48,0.0,0.97388,4e-05,1.89784]
[1778439591569,46.5,81264.48,0.0,0.97388,4e-05,1.89784]
[1778439595063,46.5,81265.27,0.0,0.97391,4e-05,1.89602]
[1778439601060,46.5,81264.95,0.0,0.97389,4e-05,1.89719]
[1778439601604,46.5,81264.95,0.0,0.97389,4e-05,1.89719]
[1778439601812,46.5,81264.95,0.0,0.97389,4e-05,1.89719]
[1778439601829,46.5,81264.95,0.0,0.97389,4e-05,1.89719]
[1778439601911,46.5,81264.95,0.0,0.97389,4e-05,1.89725]
[1778439602101,46.5,81264.95,0.0,0.97389,4e-05,1.89725]
[1778439606334,46.5,81264.63,0.0,0.97388,4e-05,1.89819]
[1778439606559,46.5,81264.63,0.0,0.97388,4e-05,1.89819]
[1778439606638,46.5,81267.06,0.0,0.97398,4e-05,1.8922]
[1778439607079,46.5,81267.06,0.0,0.97398,4e-05,1.8922]
[1778439607311,46.5,81267.06,0.0,0.97398,4e-05,1.8922]
[1778439613145,46.5,81269.39,0.0,0.97407,4e-05,1.88677]
[1778439615159,46.51,81265.22,0.0,0.97389,4e-05,1.89733]
[1778439616439,46.51,81265.22,0.0,0.97389,4e-05,1.89733]
[1778439616565,46.51,81265.22,0.0,0.97389,4e-05,1.89733]
[1778439616675,46.51,81265.22,0.0,0.97389,4e-05,1.89733]
[1778439616811,46.51,81265.22,0.0,0.97389,4e-05,1.89733]
[1778439616912,46.51,81264.46,0.0,0.97386,4e-05,1.89936]
[1778439618180,46.51,81262.43,0.0,0.97377,4e-05,1.9045]
[1778439621201,46.51,81260.45,0.0,0.97369,4e-05,1.90964]
[1778439623063,46.51,81260.45,0.0,0.97369,4e-05,1.90964]
[1778439623313,46.51,81261.43,0.0,0.97373,4e-05,1.9072]
[1778439623317,46.51,81261.43,0.0,0.97373,4e-05,1.9072]
[1778439623558,46.51,81261.43,0.0,0.97373,4e-05,1.9072]
[1778439623659,46.51,81260.35,0.0,0.97368,4e-05,1.90996]
[1778439626963,46.51,81260.95,0.0,0.97371,4e-05,1.90852]
[1778439627061,46.51,81260.95,0.0,0.97371,4e-05,1.90852]
[1778439627064,46.51,81260.09,0.0,0.97367,4e-05,1.91072]
[1778439630264,46.51,81257.3,0.0,0.97355,4e-05,1.91789]
[1778439631974,46.51,81257.3,0.0,0.97355,4e-05,1.91789]
[1778439632062,46.51,81257.3,0.0,0.97355,4e-05,1.91789]
[1778439632075,46.51,81255.19,0.0,0.97354,4e-05,1.91745]
[1778439637313,46.51,81253.76,0.0,0.97347,4e-05,1.92115]
[1778439639424,46.51,81253.71,0.0,0.97347,4e-05,1.92129]
[1778439639529,46.51,81253.71,0.0,0.97347,4e-05,1.92129]
[1778439639561,46.51,81253.71,0.0,0.97347,4e-05,1.92129]
[1778439639630,46.51,81253.74,0.0,0.97347,4e-05,1.92123]
[1778439643355,46.51,81251.88,0.0,0.97339,4e-05,1.92601]
[1778439648390,46.51,81247.88,0.0,0.97322,4e-05,1.93623]
[1778439650789,46.51,81246.5,0.0,0.97316,4e-05,1.93974]
[1778439650808,46.51,81246.5,0.0,0.97316,4e-05,1.93974]
[1778439650982,46.51,81246.5,0.0,0.97316,4e-05,1.93974]
[1778439651063,46.51,81246.5,0.0,0.97316,4e-05,1.93974]
[1778439651059,46.51,81246.29,0.0,0.97316,4e-05,1.94027]
[1778439654436,46.51,81243.68,0.0,0.97304,4e-05,1.94687]
[1778439655443,46.51,81239.09,0.0,0.97285,4e-05,1.9586]
[1778439656450,46.51,81234.12,0.0,0.97263,4e-05,1.97134]
[1778439657457,46.51,81231.39,0.0,0.97252,4e-05,1.97832]
[1778439659471,46.51,81227.02,0.0,0.97233,4e-05,1.98948]
[1778439660478,46.51,81225.22,0.0,0.97225,4e-05,1.99405]
[1778439663146,46.51,81225.14,0.0,0.97225,4e-05,1.99404]
[1778439663263,46.51,81225.14,0.0,0.97225,4e-05,1.99404]
[1778439663310,46.51,81225.14,0.0,0.97225,4e-05,1.99404]
[1778439663499,46.51,81224.62,0.0,0.97223,4e-05,1.99528]
[1778439667537,46.5,81219.25,0.0,0.972,4e-05,2.00883]
[1778439668535,46.5,81216.77,0.0,0.9719,4e-05,2.01519]
[1778439670379,46.5,81215.93,0.0,0.97186,4e-05,2.01724]
[1778439670490,46.5,81215.93,0.0,0.97186,4e-05,2.01724]
[1778439670560,46.5,81215.93,0.0,0.97186,4e-05,2.01724]
[1778439670591,46.5,81215.4,0.0,0.97184,4e-05,2.01848]
[1778439676934,46.5,81214.01,0.0,0.97179,4e-05,2.02136]
[1778439677059,46.5,81214.01,0.0,0.97179,4e-05,2.02136]
[1778439677599,46.49,81212.08,0.0,0.97171,4e-05,2.02611]
[1778439678607,46.49,81206.73,0.0,0.97147,4e-05,2.04006]
[1778439680045,46.49,81206.73,0.0,0.97147,4e-05,2.04006]
[1778439680060,46.49,81206.73,0.0,0.97147,4e-05,2.04006]
[1778439680108,46.49,81206.73,0.0,0.97147,4e-05,2.04006]
[1778439680094,46.49,81207.27,0.0,0.9715,4e-05,2.03844]
[1778439680312,46.49,81207.27,0.0,0.9715,4e-05,2.03844]
[1778439680623,46.49,81214.06,0.0,0.97181,4e-05,2.02036]
[1778439683644,46.49,81212.38,0.0,0.97174,4e-05,2.02429]
[1778439684650,46.49,81210.33,0.0,0.97165,4e-05,2.02952]
[1778439685169,46.49,81210.33,0.0,0.97165,4e-05,2.02952]
[1778439685309,46.49,81210.33,0.0,0.97165,4e-05,2.02952]
[1778439685408,46.49,81210.33,0.0,0.97165,4e-05,2.02952]
[1778439685559,46.49,81210.33,0.0,0.97165,4e-05,2.02952]
[1778439685657,46.48,81210.4,0.0,0.97166,4e-05,2.02916]
[1778439688678,46.48,81212.2,0.0,0.97175,4e-05,2.0239]
[1778439690114,46.48,81212.2,0.0,0.97175,4e-05,2.0239]
[1778439690136,46.48,81205.24,0.0,0.97144,4e-05,2.0421]
[1778439690312,46.48,81205.24,0.0,0.97144,4e-05,2.0421]
[1778439690475,46.48,81205.24,0.0,0.97144,4e-05,2.0421]
[1778439690559,46.48,81205.24,0.0,0.97144,4e-05,2.0421]
[1778439690692,46.48,81202.93,0.0,0.97134,5e-05,2.04802]
[1778439691699,46.48,81202.89,0.0,0.97142,5e-05,2.0419]
[1778439696734,46.47,81202.65,0.0,0.97143,5e-05,2.04152]
[1778439697402,46.47,81202.65,0.0,0.97143,5e-05,2.04152]
[1778439697558,46.47,81202.65,0.0,0.97143,5e-05,2.04152]
[1778439697695,46.47,81202.65,0.0,0.97143,5e-05,2.04152]
[1778439697812,46.47,81202.65,0.0,0.97143,5e-05,2.04152]
[1778439697849,46.47,81199.46,0.0,0.97128,5e-05,2.04979]
[1778439706804,46.46,81194.38,0.0,0.97109,5e-05,2.06143]
[1778439707849,46.46,81194.38,0.0,0.97109,5e-05,2.06143]
[1778439708067,46.46,81194.38,0.0,0.97109,5e-05,2.06143]
[1778439708157,46.46,81192.15,0.0,0.97099,5e-05,2.06716]
[1778439708256,46.46,81192.15,0.0,0.97099,5e-05,2.06716]
[1778439708310,46.46,81192.15,0.0,0.97099,5e-05,2.06716]
[1778439711772,46.34,81192.37,0.0,0.9713,5e-05,2.04883]
[1778439711809,46.34,81192.37,0.0,0.9713,5e-05,2.04883]
[1778439712110,46.34,81192.37,0.0,0.9713,5e-05,2.04883]
[1778439712114,46.3,81196.15,0.0,0.97159,4e-05,2.03135]
[1778439712311,46.3,81196.15,0.0,0.97159,4e-05,2.03135]
[1778439714862,46.16,81194.06,0.0,0.97185,4e-05,2.01588]
[1778439719897,45.96,81194.3,0.0,0.97241,4e-05,1.98256]
[1778439721678,45.92,81193.88,0.0,0.97249,4e-05,1.9775]
[1778439721809,45.92,81193.88,0.0,0.97249,4e-05,1.9775]
[1778439721941,45.92,81193.88,0.0,0.97249,4e-05,1.9775]
[1778439722062,45.92,81193.88,0.0,0.97249,4e-05,1.9775]
[1778439722163,45.88,81193.07,0.0,0.97256,4e-05,1.97356]
[1778439723925,45.8,81191.25,0.0,0.97268,4e-05,1.96652]
[1778439724932,45.77,81189.4,0.0,0.97269,4e-05,1.96554]
[1778439725939,45.73,81177.52,0.0,0.97226,4e-05,1.99099]
[1778439726946,45.69,81172.06,0.0,0.97212,4e-05,1.99922]
[1778439727340,45.69,81172.06,0.0,0.97212,4e-05,1.99922]
[1778439727485,45.69,81172.06,0.0,0.97212,4e-05,1.99922]
[1778439727953,45.65,81172.19,0.0,0.97223,4e-05,1.99252]
[1778439729108,45.65,81172.19,0.0,0.97223,4e-05,1.99252]
[1778439729188,45.61,81172.85,0.0,0.97237,4e-05,1.98456]
[1778439730977,45.54,81170.03,0.0,0.97244,4e-05,1.98001]
[1778439731984,45.5,81167.93,0.0,0.97245,4e-05,1.97962]
[1778439732991,45.46,81161.02,0.0,0.97224,4e-05,1.99204]
[1778439733913,45.46,81161.02,0.0,0.97224,4e-05,1.99204]
[1778439734059,45.46,81161.02,0.0,0.97224,4e-05,1.99204]
[1778439734193,45.46,81161.02,0.0,0.97224,4e-05,1.99204]
[1778439734070,45.42,81157.92,0.0,0.9722,5e-05,1.99418]
[1778439734311,45.42,81157.92,0.0,0.9722,5e-05,1.99418]
[1778439735008,45.38,81155.3,0.0,0.97219,5e-05,1.99505]
[1778439736017,45.35,81150.18,0.0,0.97206,5e-05,2.0026]
[1778439738033,45.27,81148.74,0.0,0.9722,5e-05,1.994]
[1778439739040,45.23,81151.9,0.0,0.97244,4e-05,1.97949]
[1778439740057,45.23,81151.9,0.0,0.97244,4e-05,1.97949]
[1778439740158,45.19,81155.07,0.0,0.97268,4e-05,1.96525]
[1778439740308,45.19,81155.07,0.0,0.97268,4e-05,1.96525]
[1778439740344,45.19,81155.07,0.0,0.97268,4e-05,1.96525]
[1778439740560,45.19,81155.07,0.0,0.97268,4e-05,1.96525]
[1778439741054,45.16,81155.69,0.0,0.9728,4e-05,1.95805]
[1778439742061,45.12,81157.68,0.0,0.97298,4e-05,1.94737]
[1778439743068,45.12,81159.4,0.0,0.97307,4e-05,1.94231]
[1778439744390,45.12,81160.23,0.0,0.97311,4e-05,1.93961]
[1778439744558,45.12,81160.23,0.0,0.97311,4e-05,1.93961]
[1778439744713,45.12,81160.23,0.0,0.97311,4e-05,1.93961]
[1778439744810,45.12,81160.23,0.0,0.97311,4e-05,1.93961]
[1778439745082,45.11,81161.97,0.0,0.9732,4e-05,1.93453]
[1778439750118,45.1,81161.33,0.0,0.97321,4e-05,1.93372]
[1778439750572,45.1,81161.33,0.0,0.97321,4e-05,1.93372]
[1778439750814,45.1,81161.33,0.0,0.97321,4e-05,1.93372]
[1778439751125,45.1,81160.71,0.0,0.97327,4e-05,1.92902]
[1778439755367,45.08,81159.61,0.0,0.97325,4e-05,1.92995]
[1778439756160,45.08,81156.53,0.0,0.97312,4e-05,1.93757]
[1778439757168,45.08,81154.49,0.0,0.97304,4e-05,1.94244]
[1778439757496,45.08,81154.49,0.0,0.97304,4e-05,1.94244]
[1778439758174,45.07,81149.36,0.0,0.97282,4e-05,1.9555]
[1778439759181,45.04,81147.15,0.0,0.97281,4e-05,1.95611]
[1778439760188,45.01,81143.03,0.0,0.97271,4e-05,1.96182]
[1778439764216,44.88,81140.43,0.0,0.97294,4e-05,1.94808]
[1778439769096,44.78,81141.14,0.0,0.97322,4e-05,1.93134]
[1778439769146,44.78,81141.14,0.0,0.97322,4e-05,1.93134]
[1778439769197,44.75,81143.1,0.0,0.97339,4e-05,1.92094]
[1778439769312,44.75,81143.1,0.0,0.97339,4e-05,1.92094]
[1778439769410,44.75,81143.07,0.0,0.9734,4e-05,1.92056]
[1778439775293,44.73,81144.2,0.0,0.97349,4e-05,1.91531]
[1778439777179,44.73,81151.2,0.0,0.97381,4e-05,1.89606]
[1778439777307,44.73,81157.71,0.0,0.97409,4e-05,1.87911]
[1778439778378,44.73,81157.71,0.0,0.97409,4e-05,1.87911]
[1778439778529,44.72,81158.03,0.0,0.97412,4e-05,1.87749]
[1778439779313,44.72,81158.03,0.0,0.97412,4e-05,1.87749]
[1778439780328,44.72,81158.1,0.0,0.97413,4e-05,1.87692]
[1778439785363,44.71,81156.99,0.0,0.97411,4e-05,1.8779]
[1778439787377,44.7,81149.31,0.0,0.97379,4e-05,1.89715]
[1778439788384,44.7,81154.95,0.0,0.97404,4e-05,1.88206]
[1778439789315,44.7,81154.95,0.0,0.97404,4e-05,1.88206]
[1778439789391,44.7,81162.25,0.0,0.97437,4e-05,1.86236]
[1778439792062,44.7,81163.62,0.0,0.97443,4e-05,1.85883]
[1778439792128,44.69,81165.98,0.0,0.97454,4e-05,1.85206]
[1778439792313,44.69,81165.98,0.0,0.97454,4e-05,1.85206]
[1778439792412,44.69,81170.6,0.0,0.97474,4e-05,1.83989]
[1778439793332,44.69,81170.6,0.0,0.97474,4e-05,1.83989]
[1778439793563,44.69,81170.6,0.0,0.97474,4e-05,1.83989]
[1778439793664,44.69,81176.26,0.0,0.97498,4e-05,1.82515]
[1778439795433,44.69,81180.96,0.0,0.97519,4e-05,1.81267]
[1778439797170,44.69,81180.96,0.0,0.97519,4e-05,1.81267]
[1778439797312,44.68,81182.59,0.0,0.97526,4e-05,1.80829]
[1778439800468,44.68,81186.48,0.0,0.97544,4e-05,1.79747]
[1778439801840,44.68,81186.48,0.0,0.97544,4e-05,1.79747]
[1778439802060,44.68,81186.48,0.0,0.97544,4e-05,1.79747]
[1778439802131,44.68,81186.17,0.0,0.97543,4e-05,1.79802]
[1778439802389,44.68,81186.17,0.0,0.97543,4e-05,1.79802]
[1778439802560,44.68,81186.17,0.0,0.97543,4e-05,1.79802]
[1778439806510,44.67,81189.36,0.0,0.97558,4e-05,1.78886]
[1778439807908,44.67,81189.36,0.0,0.97558,4e-05,1.78886]
[1778439808058,44.67,81189.36,0.0,0.97558,4e-05,1.78886]
[1778439808215,44.67,81189.36,0.0,0.97558,4e-05,1.78886]
[1778439808308,44.67,81189.88,0.0,0.9756,4e-05,1.78735]
[1778439808524,44.67,81189.91,0.0,0.97561,4e-05,1.78706]
[1778439811545,44.66,81189.81,0.0,0.97569,4e-05,1.7811]
[1778439816185,44.66,81190.69,0.0,0.97573,4e-05,1.77829]
[1778439816311,44.66,81190.52,0.0,0.97573,4e-05,1.77852]
[1778439817587,44.65,81194.83,0.0,0.97591,4e-05,1.76739]
[1778439822164,44.65,81193.6,0.0,0.97587,4e-05,1.76993]
[1778439822311,44.65,81194.71,0.0,0.97592,4e-05,1.76699]
[1778439824440,44.65,81196.78,0.0,0.97601,4e-05,1.76151]
[1778439824538,44.65,81196.78,0.0,0.97601,4e-05,1.76151]
[1778439824636,44.65,81197.52,0.0,0.97604,4e-05,1.75951]
[1778439826182,44.65,81197.52,0.0,0.97604,4e-05,1.75951]
[1778439826219,44.64,81201.15,0.0,0.97619,4e-05,1.75038]
[1778439826317,44.64,81201.15,0.0,0.97619,4e-05,1.75038]
[1778439827657,44.64,81198.68,0.0,0.9761,4e-05,1.75618]
[1778439831157,44.64,81198.03,0.0,0.97607,4e-05,1.75747]
[1778439831164,44.64,81198.17,0.0,0.97608,4e-05,1.75697]
[1778439831310,44.64,81198.17,0.0,0.97608,4e-05,1.75697]
[1778439833976,44.64,81198.03,0.0,0.97608,4e-05,1.75699]
[1778439834060,44.64,81198.03,0.0,0.97608,4e-05,1.75699]
[1778439834126,44.64,81194.15,0.0,0.97593,4e-05,1.76645]
[1778439838294,44.63,81193.75,0.0,0.97592,4e-05,1.76691]
[1778439838310,44.63,81193.75,0.0,0.97592,4e-05,1.76691]
[1778439840560,44.63,81194.41,0.0,0.97595,4e-05,1.76475]
[1778439840811,44.63,81194.41,0.0,0.97595,4e-05,1.76475]
[1778439840917,44.63,81194.94,0.0,0.97598,4e-05,1.76326]
[1778439846797,44.62,81195.06,0.0,0.976,4e-05,1.76193]
[1778439851832,44.62,81194.4,0.0,0.97599,4e-05,1.76271]
[1778439854522,44.62,81194.4,0.0,0.97599,4e-05,1.76271]
[1778439854557,44.62,81194.4,0.0,0.97599,4e-05,1.76271]
[1778439859983,44.61,81196.26,0.0,0.97608,4e-05,1.75691]
[1778439860060,44.61,81196.26,0.0,0.97608,4e-05,1.75691]
[1778439860082,44.61,81203.57,0.0,0.97638,4e-05,1.73872]
[1778439862751,44.61,81201.96,0.0,0.97632,4e-05,1.74241]
[1778439862813,44.61,81201.96,0.0,0.97632,4e-05,1.74241]
[1778439862910,44.6,81200.29,0.0,0.97625,4e-05,1.7464]
[1778439863704,44.6,81200.29,0.0,0.97625,4e-05,1.7464]
[1778439863809,44.6,81200.29,0.0,0.97625,4e-05,1.7464]
[1778439863917,44.6,81196.64,0.0,0.97611,4e-05,1.75527]
[1778439869959,44.6,81197.02,0.0,0.97614,4e-05,1.75343]
[1778439870686,44.6,81197.02,0.0,0.97614,4e-05,1.75343]
[1778439870809,44.6,81197.02,0.0,0.97614,4e-05,1.75343]
[1778439872309,44.6,81197.02,0.0,0.97614,4e-05,1.75328]
[1778439872561,44.6,81197.02,0.0,0.97614,4e-05,1.75328]
[1778439872980,44.59,81196.92,0.0,0.97621,4e-05,1.74772]
[1778439881036,44.59,81197.89,0.0,0.97627,4e-05,1.74429]
[1778439882366,44.59,81197.86,0.0,0.97627,4e-05,1.74424]
[1778439882558,44.59,81197.86,0.0,0.97627,4e-05,1.74424]
[1778439888085,44.58,81198.84,0.0,0.97632,4e-05,1.7411]
[1778439889136,44.58,81198.84,0.0,0.97632,4e-05,1.7411]
[1778439889314,44.58,81198.84,0.0,0.97632,4e-05,1.7411]
[1778439890968,44.58,81199.63,0.0,0.97636,4e-05,1.73893]
[1778439891063,44.58,81199.63,0.0,0.97636,4e-05,1.73893]
[1778439891106,44.58,81199.69,0.0,0.97636,4e-05,1.73867]
[1778439896141,44.58,81200.25,0.0,0.97639,4e-05,1.73675]
[1778439898485,44.57,81200.17,0.0,0.97639,4e-05,1.73674]
[1778439898560,44.57,81200.17,0.0,0.97639,4e-05,1.73674]
[1778439902628,44.57,81200.97,0.0,0.97643,4e-05,1.73435]
[1778439902810,44.57,81200.97,0.0,0.97643,4e-05,1.73435]
[1778439903197,44.57,81203.02,0.0,0.97651,4e-05,1.72922]
[1778439906050,44.57,81202.9,0.0,0.97651,4e-05,1.72933]
[1778439906063,44.57,81202.9,0.0,0.97651,4e-05,1.72933]
[1778439911253,44.57,81205.03,0.0,0.97661,4e-05,1.72361]
[1778439913989,44.57,81205.23,0.0,0.97662,4e-05,1.72296]
[1778439914060,44.57,81205.23,0.0,0.97662,4e-05,1.72296]
[1778439914274,44.57,81210.85,0.0,0.97684,4e-05,1.70918]
[1778439915282,44.56,81216.64,0.0,0.97707,4e-05,1.6951]
[1778439917530,44.56,81215.16,0.0,0.97701,4e-05,1.6986]
[1778439917560,44.56,81215.16,0.0,0.97701,4e-05,1.6986]
[1778439917631,44.56,81215.16,0.0,0.97701,4e-05,1.69856]
[1778439924344,44.56,81217.88,0.0,0.97712,4e-05,1.69175]
[1778439932401,44.56,81218.23,0.0,0.97721,4e-05,1.68526]
[1778439937309,44.56,81218.29,0.0,0.97721,4e-05,1.68504]
[1778439937436,44.56,81222.28,0.0,0.97737,4e-05,1.67542]
[1778439938443,44.56,81225.6,0.0,0.9775,4e-05,1.66746]
[1778439940300,44.56,81225.6,0.0,0.9775,4e-05,1.66746]
[1778439940313,44.56,81225.6,0.0,0.9775,4e-05,1.66746]
[1778439940315,44.56,81225.67,0.0,0.9775,4e-05,1.6673]
[1778439945492,44.56,81228.58,0.0,0.97761,4e-05,1.66042]
[1778439950340,44.56,81228.46,0.0,0.97761,4e-05,1.66076]
[1778439950561,44.56,81228.43,0.0,0.9776,4e-05,1.66086]
[1778439953548,44.56,81231.63,0.0,0.97772,4e-05,1.65337]
[1778439957151,44.56,81231.27,0.0,0.97771,4e-05,1.6543]
[1778439957315,44.56,81231.27,0.0,0.97771,4e-05,1.6543]
[1778439959885,44.56,81233.05,0.0,0.97778,4e-05,1.65015]
[1778439960063,44.56,81233.05,0.0,0.97778,4e-05,1.65015]
[1778439960162,44.56,81229.46,0.0,0.97764,4e-05,1.65875]
[1778439966497,44.56,81228.51,0.0,0.9776,4e-05,1.66107]
[1778439966558,44.56,81228.51,0.0,0.9776,4e-05,1.66107]
[1778439968654,44.56,81224.09,0.0,0.97743,4e-05,1.67174]
[1778439971136,44.56,81224.79,0.0,0.97746,4e-05,1.67008]
[1778439971310,44.56,81224.79,0.0,0.97746,4e-05,1.67008]
[1778439971332,44.56,81224.95,0.0,0.97746,4e-05,1.6697]
[1778439972682,44.56,81233.32,0.0,0.97778,4e-05,1.64983]
[1778439973689,44.57,81231.09,0.0,0.9777,4e-05,1.65516]
[1778439975310,44.57,81231.09,0.0,0.9777,4e-05,1.65516]
[1778439976710,44.57,81224.31,0.0,0.97743,4e-05,1.67139]
[1778439978025,44.57,81224.31,0.0,0.97743,4e-05,1.67139]
[1778439978061,44.57,81224.31,0.0,0.97743,4e-05,1.67139]
[1778439978066,44.57,81222.52,0.0,0.97736,4e-05,1.67568]
[1778439983760,44.57,81218.85,0.0,0.97722,4e-05,1.68446]
[1778439984994,44.57,81218.85,0.0,0.97722,4e-05,1.68446]
[1778439985063,44.57,81218.85,0.0,0.97722,4e-05,1.68446]
[1778439988658,44.57,81217.93,0.0,0.97719,4e-05,1.6866]
[1778439988812,44.57,81217.93,0.0,0.97719,4e-05,1.6866]
[1778439988857,44.57,81217.93,0.0,0.97719,4e-05,1.6866]
[1778439989060,44.57,81217.93,0.0,0.97719,4e-05,1.6866]
[1778439989161,44.56,81218.84,0.0,0.97722,4e-05,1.68439]
[1778439991816,44.56,81218.37,0.0,0.97728,4e-05,1.68006]
[1778439996474,44.56,81218.57,0.0,0.97728,4e-05,1.67952]
[1778439996560,44.56,81218.57,0.0,0.97728,4e-05,1.67952]
[1778440003900,44.56,81223.43,0.0,0.97747,4e-05,1.66778]
[1778440004485,44.56,81223.43,0.0,0.97747,4e-05,1.66778]
[1778440004558,44.56,81223.43,0.0,0.97747,4e-05,1.66778]
[1778440004907,44.56,81232.53,0.0,0.97782,4e-05,1.64617]
[1778440005577,44.56,81232.53,0.0,0.97782,4e-05,1.64617]
[1778440005811,44.56,81232.53,0.0,0.97782,4e-05,1.64617]
[1778440005914,44.56,81232.4,0.0,0.97782,4e-05,1.64652]
[1778440009174,44.56,81230.43,0.0,0.97774,4e-05,1.65128]
[1778440009309,44.56,81230.43,0.0,0.97774,4e-05,1.65128]
[1778440015986,44.57,81232.93,0.0,0.97783,4e-05,1.64571]
[1778440018500,44.57,81232.96,0.0,0.97783,4e-05,1.64574]
[1778440018560,44.57,81232.96,0.0,0.97783,4e-05,1.64574]
[1778440019007,44.57,81232.89,0.0,0.97783,4e-05,1.64595]
[1778440023785,44.57,81233.7,0.0,0.97785,4e-05,1.64422]
[1778440023810,44.57,81233.7,0.0,0.97785,4e-05,1.64422]
[1778440027929,44.57,81233.44,0.0,0.97784,4e-05,1.64503]
[1778440028060,44.57,81233.44,0.0,0.97784,4e-05,1.64503]
[1778440029005,44.57,81231.95,0.0,0.97778,4e-05,1.64861]
[1778440029064,44.57,81231.95,0.0,0.97778,4e-05,1.64861]
[1778440029079,44.57,81232.24,0.0,0.97779,4e-05,1.64796]
[1778440035122,44.57,81231.08,0.0,0.97775,4e-05,1.65095]
[1778440038871,44.57,81230.28,0.0,0.97771,4e-05,1.65296]
[1778440039058,44.57,81230.28,0.0,0.97771,4e-05,1.65296]
[1778440044184,44.57,81231.14,0.0,0.97774,4e-05,1.65115]
[1778440051233,44.58,81231.09,0.0,0.9778,4e-05,1.6462]
[1778440053374,44.58,81231.09,0.0,0.9778,4e-05,1.6462]
[1778440053559,44.58,81231.09,0.0,0.9778,4e-05,1.64628]
[1778440054883,44.58,81231.09,0.0,0.9778,4e-05,1.64628]
[1778440055062,44.58,81231.09,0.0,0.9778,4e-05,1.64628]
[1778440055263,44.58,81230.73,0.0,0.97779,4e-05,1.64723]
[1778440057756,44.58,81230.45,0.0,0.97778,4e-05,1.64798]
[1778440057810,44.58,81230.45,0.0,0.97778,4e-05,1.64798]
[1778440062312,44.58,81228.33,0.0,0.97769,4e-05,1.65323]
[1778440071375,44.58,81228.35,0.0,0.97769,4e-05,1.6535]
[1778440072611,44.58,81228.35,0.0,0.97769,4e-05,1.6535]
[1778440072810,44.58,81228.35,0.0,0.97769,4e-05,1.6535]
[1778440073999,44.58,81228.35,0.0,0.97769,4e-05,1.65358]
[1778440074063,44.58,81228.35,0.0,0.97769,4e-05,1.65358]
[1778440074095,44.58,81228.35,0.0,0.97769,4e-05,1.65362]
[1778440081448,44.58,81228.35,0.0,0.97768,4e-05,1.65388]
[1778440083630,44.58,81228.35,0.0,0.97768,4e-05,1.65388]
[1778440083808,44.58,81228.35,0.0,0.97768,4e-05,1.65388]
[1778440086483,44.59,81232.27,0.0,0.97783,4e-05,1.64479]
[1778440087648,44.59,81232.58,0.0,0.97784,4e-05,1.64411]
[1778440087809,44.59,81232.58,0.0,0.97784,4e-05,1.64411]
[1778440088497,44.59,81233.07,0.0,0.97786,4e-05,1.64301]
[1778440093532,44.59,81233.79,0.0,0.97788,4e-05,1.64159]
[1778440100581,44.59,81232.67,0.0,0.97783,4e-05,1.64463]
[1778440101661,44.59,81232.67,0.0,0.97783,4e-05,1.64463]
[1778440101810,44.59,81232.67,0.0,0.97783,4e-05,1.64463]
[1778440107630,44.59,81234.05,0.0,0.97788,4e-05,1.64174]
[1778440118114,44.59,81234.05,0.0,0.97788,4e-05,1.64174]
[1778440118310,44.59,81234.05,0.0,0.97788,4e-05,1.64174]
[1778440118386,44.6,81234.34,0.0,0.97795,4e-05,1.63632]
[1778440120030,44.6,81234.34,0.0,0.97795,4e-05,1.63632]
[1778440120059,44.6,81234.34,0.0,0.97795,4e-05,1.63632]
[1778440120129,44.6,81234.38,0.0,0.97795,4e-05,1.63634]
[1778440123755,44.6,81236.11,0.0,0.97801,4e-05,1.63246]
[1778440123808,44.6,81236.11,0.0,0.97801,4e-05,1.63246]
[1778440125757,44.6,81239.18,0.0,0.97812,4e-05,1.62547]
[1778440130792,44.6,81238.86,0.0,0.9781,4e-05,1.6266]
[1778440134159,44.6,81238.52,0.0,0.97809,4e-05,1.62755]
[1778440134311,44.6,81238.52,0.0,0.97809,4e-05,1.62755]
[1778440135025,44.61,81238.93,0.0,0.9781,4e-05,1.62666]
[1778440135827,44.61,81245.73,0.0,0.97835,4e-05,1.61093]
[1778440136834,44.61,81250.28,0.0,0.97852,4e-05,1.60048]
[1778440137841,44.61,81253.35,0.0,0.97863,4e-05,1.5935]
[1778440139001,44.61,81253.35,0.0,0.97863,4e-05,1.5935]
[1778440144890,44.61,81254.88,0.0,0.97868,4e-05,1.59085]
[1778440149925,44.62,81254.65,0.0,0.97866,4e-05,1.59201]
[1778440152946,44.62,81260.13,0.0,0.97885,4e-05,1.5798]
[1778440154183,44.62,81260.13,0.0,0.97885,4e-05,1.5798]
[1778440154307,44.62,81260.13,0.0,0.97885,4e-05,1.5798]
[1778440155967,44.62,81266.51,0.0,0.97908,4e-05,1.56568]
[1778440157567,44.62,81266.51,0.0,0.97908,4e-05,1.56568]
[1778440156974,44.63,81269.69,0.0,0.97919,4e-05,1.55863]
[1778440157809,44.63,81269.69,0.0,0.97919,4e-05,1.55863]
[1778440157849,44.63,81269.69,0.0,0.97919,4e-05,1.55882]
[1778440163016,44.63,81269.99,0.0,0.97918,4e-05,1.55905]
[1778440164013,44.63,81269.99,0.0,0.97918,4e-05,1.55905]
[1778440164059,44.63,81269.99,0.0,0.97918,4e-05,1.55905]
[1778440166037,44.64,81273.78,0.0,0.97931,4e-05,1.55103]
[1778440168051,44.64,81278.5,0.0,0.97947,4e-05,1.54079]
[1778440169058,44.64,81282.77,0.0,0.97962,4e-05,1.53144]
[1778440169844,44.64,81282.77,0.0,0.97962,4e-05,1.53144]
[1778440170063,44.64,81282.77,0.0,0.97962,4e-05,1.53144]
[1778440170065,44.64,81286.39,0.0,0.97975,4e-05,1.52359]
[1778440173613,44.65,81291.17,0.0,0.97997,3e-05,1.5084]
[1778440173809,44.65,81292.14,0.0,0.98,3e-05,1.50652]
[1778440174093,44.65,81291.99,0.0,0.97999,3e-05,1.50712]
[1778440180135,44.66,81293.35,0.0,0.98001,3e-05,1.50576]
[1778440184163,44.67,81295.34,0.0,0.98006,3e-05,1.50247]
[1778440189198,44.68,81295.03,0.0,0.98003,3e-05,1.50454]
[1778440192219,44.69,81297.11,0.0,0.98009,3e-05,1.5008]
[1778440197254,44.7,81298.57,0.0,0.98012,3e-05,1.49901]
[1778440203296,44.71,81299.88,0.0,0.98014,3e-05,1.49785]
[1778440204303,44.71,81302.29,0.0,0.98022,3e-05,1.49285]
[1778440211352,44.72,81299.62,0.0,0.98009,3e-05,1.50075]
[1778440216389,44.73,81300.56,0.0,0.9801,3e-05,1.5001]
[1778440218403,44.74,81303.19,0.0,0.98018,3e-05,1.49489]
[1778440223440,44.75,81303.37,0.0,0.98017,3e-05,1.49594]
[1778440229481,44.76,81303.19,0.0,0.98014,3e-05,1.49804]
[1778440231495,44.76,81302.61,0.0,0.98017,3e-05,1.49482]
[1778440237537,44.78,81302.86,0.0,0.98015,3e-05,1.49598]
[1778440242573,44.79,81303.11,0.0,0.98014,3e-05,1.49684]
[1778440247608,44.8,81303.66,0.0,0.98014,3e-05,1.49704]
[1778440249622,44.8,81306.28,0.0,0.98022,3e-05,1.49186]
[1778440252643,44.81,81312.6,0.0,0.98042,3e-05,1.47896]
[1778440255664,44.81,81316.87,0.0,0.98055,3e-05,1.47066]
[1778440256671,44.82,81321.54,0.0,0.9807,3e-05,1.46091]
[1778440257576,44.82,81321.54,0.0,0.9807,3e-05,1.46091]
[1778440257808,44.82,81321.83,0.0,0.98071,3e-05,1.46063]
[1778440259023,44.82,81323.21,0.0,0.98075,3e-05,1.45801]
[1778440259692,44.82,81339.76,0.0,0.98129,3e-05,1.42317]
[1778440260699,44.83,81343.51,0.0,0.98141,3e-05,1.41568]
[1778440262860,44.83,81344.59,0.0,0.98143,3e-05,1.41423]
[1778440265734,44.84,81342.55,0.0,0.98135,3e-05,1.41975]
[1778440268708,44.85,81336.64,0.0,0.98113,3e-05,1.43343]
[1778440269061,44.85,81336.64,0.0,0.98113,3e-05,1.43343]
[1778440274797,44.87,81337.37,0.0,0.98112,3e-05,1.43413]
[1778440279832,44.88,81337.38,0.0,0.9811,3e-05,1.43597]
[1778440283860,44.89,81333.96,0.0,0.98096,3e-05,1.44471]
[1778440284867,44.89,81331.28,0.0,0.98086,3e-05,1.45079]
[1778440286498,44.89,81331.28,0.0,0.98086,3e-05,1.45079]
[1778440286561,44.89,81331.28,0.0,0.98086,3e-05,1.45079]
[1778440286597,44.9,81330.97,0.0,0.98084,3e-05,1.45216]
[1778440286811,44.9,81330.97,0.0,0.98084,3e-05,1.45216]
[1778440291917,44.91,81336.01,0.0,0.98104,3e-05,1.43858]
[1778440292923,44.92,81346.21,0.0,0.98137,3e-05,1.41743]
[1778440293795,44.92,81346.21,0.0,0.98137,3e-05,1.41743]
[1778440293812,44.92,81346.21,0.0,0.98137,3e-05,1.41743]
[1778440293930,44.92,81347.53,0.0,0.98141,3e-05,1.41506]
[1778440298965,44.93,81346.62,0.0,0.98135,3e-05,1.41897]
[1778440304000,44.95,81346.74,0.0,0.98132,3e-05,1.42068]
[1778440309035,44.96,81346.9,0.0,0.9813,3e-05,1.42228]
[1778440314317,44.97,81346.72,0.0,0.98127,3e-05,1.4242]
[1778440314430,44.97,81346.72,0.0,0.98127,3e-05,1.4242]
[1778440314564,44.97,81346.72,0.0,0.98127,3e-05,1.4242]
[1778440314637,44.98,81346.72,0.0,0.98126,3e-05,1.42458]
[1778440320112,44.99,81346.74,0.0,0.98123,3e-05,1.4268]
[1778440325147,45.01,81347.22,0.0,0.98121,3e-05,1.42765]
[1778440333203,45.03,81347.31,0.0,0.98117,3e-05,1.43042]
[1778440338238,45.04,81347.44,0.0,0.98115,3e-05,1.43196]
[1778440343273,45.06,81346.65,0.0,0.98109,3e-05,1.43542]
[1778440350322,45.07,81345.73,0.0,0.98102,3e-05,1.43983]
[1778440351374,45.07,81345.73,0.0,0.98102,3e-05,1.43983]
[1778440351507,45.07,81345.73,0.0,0.98102,3e-05,1.43983]
[1778440351561,45.07,81345.73,0.0,0.98102,3e-05,1.43983]
[1778440351662,45.08,81345.73,0.0,0.98108,3e-05,1.43524]
[1778440357371,45.09,81346.07,0.0,0.98106,3e-05,1.4366]
[1778440360094,45.1,81347.28,0.0,0.98109,3e-05,1.43475]
[1778440360265,45.1,81347.28,0.0,0.98109,3e-05,1.43475]
[1778440360308,45.1,81347.28,0.0,0.98109,3e-05,1.43475]
[1778440360392,45.1,81347.46,0.0,0.98109,3e-05,1.43472]
[1778440365427,45.11,81346.38,0.0,0.98103,3e-05,1.43876]
[1778440366606,45.11,81346.38,0.0,0.98103,3e-05,1.43876]
[1778440366811,45.11,81346.38,0.0,0.98103,3e-05,1.43876]
[1778440366851,45.12,81347.4,0.0,0.98105,3e-05,1.43696]
[1778440367060,45.12,81347.4,0.0,0.98105,3e-05,1.43696]
[1778440367441,45.12,81347.52,0.0,0.98105,3e-05,1.43705]
[1778440372476,45.13,81346.66,0.0,0.981,3e-05,1.44059]
[1778440376504,45.14,81341.19,0.0,0.98079,3e-05,1.45356]
[1778440377509,45.14,81341.19,0.0,0.98079,3e-05,1.45356]
[1778440377561,45.14,81341.19,0.0,0.98079,3e-05,1.45356]
[1778440377610,45.14,81338.28,0.0,0.98069,3e-05,1.46008]
[1778440380798,45.14,81337.99,0.0,0.98068,3e-05,1.46101]
[1778440380805,45.14,81337.99,0.0,0.98068,3e-05,1.46101]
[1778440380810,45.14,81337.99,0.0,0.98068,3e-05,1.46101]
[1778440381065,45.15,81336.73,0.0,0.98063,3e-05,1.46432]
[1778440381539,45.15,81337.03,0.0,0.98063,3e-05,1.46398]
[1778440383553,45.16,81339.21,0.0,0.9807,3e-05,1.45993]
[1778440386597,45.16,81340.94,0.0,0.98074,3e-05,1.45687]
[1778440386812,45.16,81340.94,0.0,0.98074,3e-05,1.45687]
[1778440386659,45.16,81347.68,0.0,0.98096,3e-05,1.44288]
[1778440387582,45.17,81350.13,0.0,0.98104,3e-05,1.43805]
[1778440394631,45.18,81349.96,0.0,0.98099,3e-05,1.44083]
[1778440400159,45.19,81349.09,0.0,0.98095,3e-05,1.44368]
[1778440403886,45.2,81350.32,0.0,0.98097,3e-05,1.44276]
[1778440404061,45.2,81350.32,0.0,0.98097,3e-05,1.44276]
[1778440404186,45.2,81350.32,0.0,0.98097,3e-05,1.44276]
[1778440404312,45.2,81350.32,0.0,0.98097,3e-05,1.44276]
[1778440404701,45.21,81350.34,0.0,0.98096,3e-05,1.44339]
[1778440409736,45.22,81350.63,0.0,0.98094,3e-05,1.44444]
[1778440411750,45.23,81351.05,0.0,0.98101,3e-05,1.43926]
[1778440419806,45.24,81351.51,0.0,0.98098,3e-05,1.44097]
[1778440421373,45.24,81351.51,0.0,0.98098,3e-05,1.44097]
[1778440421558,45.24,81351.51,0.0,0.98098,3e-05,1.44097]
[1778440434911,45.28,81350.56,0.0,0.98087,3e-05,1.44788]
[1778440438258,45.28,81350.56,0.0,0.98087,3e-05,1.44788]
[1778440438309,45.28,81350.56,0.0,0.98087,3e-05,1.44788]
[1778440439672,45.29,81350.67,0.0,0.98085,3e-05,1.44892]
[1778440439812,45.29,81350.67,0.0,0.98085,3e-05,1.44892]
[1778440439823,45.29,81350.1,0.0,0.98083,3e-05,1.45044]
[1778440444982,45.3,81350.7,0.0,0.98083,3e-05,1.45074]
[1778440449968,45.31,81351.15,0.0,0.98083,3e-05,1.45073]
[1778440450060,45.31,81351.15,0.0,0.98083,3e-05,1.45073]
[1778440458073,45.34,81351.08,0.0,0.98077,3e-05,1.45428]
[1778440465122,45.35,81351.14,0.0,0.98074,3e-05,1.45627]
[1778440466823,45.35,81351.14,0.0,0.98074,3e-05,1.45627]
[1778440466909,45.35,81353.07,0.0,0.9808,3e-05,1.45248]
[1778440467060,45.35,81353.07,0.0,0.9808,3e-05,1.45248]
[1778440467266,45.35,81353.07,0.0,0.9808,3e-05,1.45248]
[1778440467310,45.35,81353.07,0.0,0.9808,3e-05,1.45248]
[1778440467330,45.36,81354.09,0.0,0.98083,3e-05,1.45063]
[1778440469150,45.36,81356.07,0.0,0.98089,3e-05,1.44707]
[1778440471164,45.37,81355.62,0.0,0.98092,3e-05,1.44368]
[1778440476199,45.38,81355.75,0.0,0.9809,3e-05,1.445]
[1778440480227,45.39,81363.76,0.0,0.98115,3e-05,1.42946]
[1778440482626,45.39,81364.06,0.0,0.98115,3e-05,1.42918]
[1778440482859,45.39,81361.66,0.0,0.98107,3e-05,1.43455]
[1778440483228,45.39,81361.66,0.0,0.98107,3e-05,1.43455]
[1778440483627,45.39,81361.66,0.0,0.98107,3e-05,1.43455]
[1778440483628,45.39,81356.7,0.0,0.9809,3e-05,1.44532]
[1778440485262,45.4,81354.72,0.0,0.98082,3e-05,1.45013]
[1778440487276,45.4,81352.77,0.0,0.98075,3e-05,1.45488]
[1778440489706,45.4,81352.77,0.0,0.98075,3e-05,1.45488]
[1778440489810,45.4,81352.77,0.0,0.98075,3e-05,1.45488]
[1778440490175,45.41,81352.34,0.0,0.98072,3e-05,1.45641]
[1778440490310,45.41,81352.34,0.0,0.98072,3e-05,1.45641]
[1778440490410,45.41,81352.35,0.0,0.98072,3e-05,1.45669]
[1778440494998,45.41,81352.66,0.0,0.98073,3e-05,1.45634]
[1778440495058,45.42,81352.01,0.0,0.98069,3e-05,1.45864]
[1778440500224,45.43,81352.08,0.0,0.98067,3e-05,1.45971]
[1778440500311,45.43,81352.08,0.0,0.98067,3e-05,1.45971]
[1778440500399,45.43,81352.08,0.0,0.98066,3e-05,1.46031]
[1778440502608,45.43,81351.96,0.0,0.98065,3e-05,1.46087]
[1778440502813,45.43,81351.96,0.0,0.98065,3e-05,1.46087]
[1778440508424,45.45,81350.45,0.0,0.98058,3e-05,1.46589]
[1778440508561,45.45,81350.45,0.0,0.98058,3e-05,1.46589]
[1778440509191,45.45,81349.05,0.0,0.98052,3e-05,1.46917]
[1778440509308,45.45,81349.05,0.0,0.98052,3e-05,1.46917]
[1778440509431,45.45,81347.59,0.0,0.98047,3e-05,1.47258]
[1778440515621,45.46,81347.17,0.0,0.98044,3e-05,1.4746]
[1778440515809,45.46,81347.17,0.0,0.98044,3e-05,1.4746]
[1778440516064,45.46,81346.9,0.0,0.98042,3e-05,1.47574]
[1778440516309,45.46,81346.9,0.0,0.98042,3e-05,1.47574]
[1778440516483,45.47,81346.88,0.0,0.98042,3e-05,1.47606]
[1778440521518,45.48,81346.75,0.0,0.98039,3e-05,1.47771]
[1778440528568,45.49,81346.97,0.0,0.98037,3e-05,1.47913]
[1778440529805,45.49,81346.97,0.0,0.98037,3e-05,1.47913]
[1778440530062,45.49,81346.67,0.0,0.98035,3e-05,1.48004]
[1778440531589,45.5,81353.51,0.0,0.98064,3e-05,1.46096]
[1778440532526,45.5,81353.51,0.0,0.98064,3e-05,1.46096]
[1778440532559,45.5,81353.51,0.0,0.98064,3e-05,1.46096]
[1778440532596,45.5,81358.9,0.0,0.98081,3e-05,1.44985]
[1778440533603,45.5,81362.56,0.0,0.98093,3e-05,1.44246]
[1778440537631,45.51,81364.91,0.0,0.98099,3e-05,1.43883]
[1778440541636,45.51,81364.95,0.0,0.98098,3e-05,1.43908]
[1778440543673,45.53,81369.6,0.0,0.98111,3e-05,1.43101]
[1778440544680,45.53,81371.66,0.0,0.98117,3e-05,1.42706]
[1778440548708,45.54,81376.47,0.0,0.98131,3e-05,1.41846]
[1778440549715,45.54,81378.52,0.0,0.98137,3e-05,1.41458]
[1778440553743,45.55,81392.34,0.0,0.98178,3e-05,1.3877]
[1778440554750,45.56,81397.44,0.0,0.98194,3e-05,1.37776]
[1778440557141,45.56,81397.2,0.0,0.98192,3e-05,1.3791]
[1778440563814,45.58,81398.28,0.0,0.98191,3e-05,1.37986]
[1778440567841,45.6,81401.62,0.0,0.98199,3e-05,1.37478]
[1778440569326,45.6,81401.76,0.0,0.98198,3e-05,1.37492]
[1778440569855,45.6,81401.73,0.0,0.98198,3e-05,1.37541]
[1778440571096,45.61,81402.13,0.0,0.98198,3e-05,1.37503]
[1778440571869,45.61,81403.83,0.0,0.98203,3e-05,1.37202]
[1778440573883,45.62,81406.15,0.0,0.98209,3e-05,1.36821]
[1778440575457,45.62,81407.52,0.0,0.98212,3e-05,1.36589]
[1778440575897,45.62,81410.47,0.0,0.98221,3e-05,1.36042]
[1778440579925,45.64,81412.7,0.0,0.98225,3e-05,1.35775]
[1778440580932,45.64,81416.16,0.0,0.98235,3e-05,1.3513]
[1778440581238,45.64,81416.16,0.0,0.98235,3e-05,1.3513]
[1778440581313,45.64,81416.16,0.0,0.98235,3e-05,1.3513]
[1778440581939,45.64,81418.29,0.0,0.98241,3e-05,1.34753]
[1778440583646,45.65,81418.41,0.0,0.9824,3e-05,1.34776]
[1778440583953,45.65,81436.24,0.0,0.98294,3e-05,1.31316]
[1778440584960,45.65,81443.84,0.0,0.98316,3e-05,1.29877]
[1778440587334,45.66,81444.28,0.0,0.98315,3e-05,1.29902]
[1778440587981,45.67,81443.86,0.0,0.98313,3e-05,1.30037]
[1778440593018,45.69,81443.27,0.0,0.98313,3e-05,1.29957]
[1778440597046,45.7,81441.52,0.0,0.98305,3e-05,1.30512]
[1778440598053,45.71,81438.52,0.0,0.98295,3e-05,1.31147]
[1778440599060,45.71,81436.82,0.0,0.98289,3e-05,1.3153]
[1778440600075,45.72,81435.42,0.0,0.98284,3e-05,1.31856]
[1778440600446,45.72,81435.42,0.0,0.98284,3e-05,1.31856]
[1778440600559,45.72,81435.42,0.0,0.98284,3e-05,1.31856]
[1778440601079,45.72,81432.37,0.0,0.98274,3e-05,1.32504]
[1778440604100,45.73,81430.31,0.0,0.98266,3e-05,1.3306]
[1778440609113,45.75,81430.45,0.0,0.98262,3e-05,1.33278]
[1778440609560,45.75,81430.45,0.0,0.98262,3e-05,1.33278]
[1778440611150,45.76,81424.62,0.0,0.98243,3e-05,1.34527]
[1778440612157,45.76,81422.82,0.0,0.98237,3e-05,1.34932]
[1778440617192,45.78,81422.53,0.0,0.98232,3e-05,1.35221]
[1778440618619,45.78,81422.53,0.0,0.98232,3e-05,1.35221]
[1778440618808,45.78,81422.53,0.0,0.98232,3e-05,1.35221]
[1778440618861,45.79,81420.92,0.0,0.98226,3e-05,1.35632]
[1778440620249,45.79,81420.3,0.0,0.98224,3e-05,1.35756]
[1778440620310,45.79,81420.3,0.0,0.98224,3e-05,1.35756]
[1778440622227,45.8,81418.64,0.0,0.98217,3e-05,1.36222]
[1778440623544,45.8,81418.64,0.0,0.98217,3e-05,1.36222]
[1778440623558,45.8,81418.64,0.0,0.98217,3e-05,1.36222]
[1778440623646,45.81,81417.22,0.0,0.98211,3e-05,1.36594]
[1778440624728,45.81,81417.22,0.0,0.98211,3e-05,1.36594]
[1778440624811,45.81,81417.22,0.0,0.98211,3e-05,1.36594]
[1778440626516,45.81,81418.02,0.0,0.98212,3e-05,1.36522]
[1778440626558,45.81,81418.02,0.0,0.98212,3e-05,1.36522]
[1778440626590,45.82,81417.83,0.0,0.98211,3e-05,1.36604]
[1778440627149,45.82,81417.83,0.0,0.98211,3e-05,1.36604]
[1778440627314,45.82,81417.83,0.0,0.98211,3e-05,1.36604]
[1778440627412,45.82,81414.09,0.0,0.98199,3e-05,1.37398]
[1778440629276,45.83,81410.76,0.0,0.98187,3e-05,1.38153]
[1778440630284,45.83,81404.99,0.0,0.98169,3e-05,1.39322]
[1778440631211,45.83,81404.99,0.0,0.98169,3e-05,1.39322]
[1778440631291,45.83,81400.12,0.0,0.98152,3e-05,1.40395]
[1778440632752,45.83,81400.12,0.0,0.98152,3e-05,1.40395]
[1778440632810,45.83,81400.12,0.0,0.98152,3e-05,1.40395]
[1778440636326,45.85,81398.0,0.0,0.98143,3e-05,1.41015]
[1778440640187,45.85,81397.46,0.0,0.98139,3e-05,1.41235]
[1778440640309,45.85,81397.46,0.0,0.98139,3e-05,1.41235]
[1778440642368,45.86,81401.28,0.0,0.9815,3e-05,1.40561]
[1778440643375,45.86,81411.28,0.0,0.98181,3e-05,1.38565]
[1778440644382,45.87,81412.21,0.0,0.98183,3e-05,1.38418]
[1778440645211,45.87,81412.21,0.0,0.98183,3e-05,1.38418]
[1778440645310,45.87,81412.21,0.0,0.98183,3e-05,1.38418]
[1778440650424,45.89,81413.58,0.0,0.98184,3e-05,1.38384]
[1778440651300,45.89,81413.58,0.0,0.98184,3e-05,1.38384]
[1778440651311,45.89,81413.58,0.0,0.98184,3e-05,1.38384]
[1778440653445,45.9,81417.13,0.0,0.98199,3e-05,1.37308]
[1778440655008,45.9,81417.13,0.0,0.98199,3e-05,1.37308]
[1778440655060,45.9,81417.13,0.0,0.98199,3e-05,1.37308]
[1778440655159,45.9,81415.95,0.0,0.98195,3e-05,1.37586]
[1778440660494,45.92,81416.75,0.0,0.98193,3e-05,1.37674]
[1778440664476,45.93,81416.57,0.0,0.98191,3e-05,1.37835]
[1778440666112,45.93,81416.16,0.0,0.98189,3e-05,1.37958]
[1778440666309,45.93,81416.16,0.0,0.98188,3e-05,1.37999]
[1778440667561,45.94,81416.23,0.0,0.98188,3e-05,1.38026]
[1778440667584,45.94,81416.65,0.0,0.98188,3e-05,1.37983]
[1778440673585,45.96,81416.55,0.0,0.98184,3e-05,1.38248]
[1778440675730,45.96,81418.25,0.0,0.98189,3e-05,1.37946]
[1778440675810,45.96,81418.25,0.0,0.98189,3e-05,1.37946]
[1778440681287,45.98,81419.82,0.0,0.9819,3e-05,1.37879]
[1778440683655,45.99,81417.69,0.0,0.98182,3e-05,1.3843]
[1778440684817,45.99,81417.69,0.0,0.98182,3e-05,1.3843]
[1778440685058,45.99,81417.69,0.0,0.98182,3e-05,1.3843]
[1778440685107,45.99,81414.68,0.0,0.98171,3e-05,1.39078]
[1778440686376,46.0,81413.15,0.0,0.98166,3e-05,1.39427]
[1778440686560,46.0,81413.15,0.0,0.98166,3e-05,1.39427]
[1778440686676,46.0,81412.92,0.0,0.98165,3e-05,1.39512]
[1778440693985,46.01,81412.97,0.0,0.98163,3e-05,1.39654]
[1778440694060,46.01,81412.97,0.0,0.98163,3e-05,1.39654]
[1778440699767,46.04,81411.81,0.0,0.98154,3e-05,1.40227]
[1778440705101,46.05,81412.78,0.0,0.98154,3e-05,1.40177]
[1778440705310,46.05,81412.92,0.0,0.98154,3e-05,1.40185]
[1778440707684,46.06,81412.71,0.0,0.98153,3e-05,1.40302]
[1778440707811,46.06,81412.71,0.0,0.98153,3e-05,1.40302]
[1778440707823,46.06,81412.92,0.0,0.98153,3e-05,1.40296]
[1778440711851,46.07,81413.4,0.0,0.98158,3e-05,1.39856]
[1778440715567,46.08,81412.94,0.0,0.98155,3e-05,1.40062]
[1778440715809,46.08,81412.94,0.0,0.98155,3e-05,1.40062]
[1778440723935,46.1,81412.89,0.0,0.9815,3e-05,1.40406]
[1778440728970,46.12,81413.08,0.0,0.98147,3e-05,1.40552]
[1778440732998,46.13,81418.86,0.0,0.98163,3e-05,1.39527]
[1778440734005,46.13,81432.17,0.0,0.98204,3e-05,1.36894]
[1778440734903,46.13,81432.17,0.0,0.98204,3e-05,1.36894]
[1778440735061,46.13,81432.17,0.0,0.98204,3e-05,1.36894]
[1778440735123,46.14,81432.57,0.0,0.98205,3e-05,1.36857]
[1778440737230,46.14,81432.59,0.0,0.98204,3e-05,1.36896]
[1778440737311,46.14,81433.28,0.0,0.98206,3e-05,1.36801]
[1778440738035,46.15,81433.51,0.0,0.98206,3e-05,1.36798]
[1778440743075,46.16,81433.41,0.0,0.98202,3e-05,1.3703]
[1778440747103,46.18,81429.32,0.0,0.98187,3e-05,1.38015]
[1778440747686,46.18,81429.32,0.0,0.98187,3e-05,1.38015]
[1778440747808,46.18,81429.32,0.0,0.98187,3e-05,1.38015]
[1778440748110,46.18,81424.65,0.0,0.98172,3e-05,1.38993]
[1778440749117,46.18,81419.83,0.0,0.98156,3e-05,1.40005]
[1778440750742,46.18,81419.9,0.0,0.98156,3e-05,1.40028]
[1778440750809,46.18,81419.9,0.0,0.98156,3e-05,1.40028]
[1778440751690,46.19,81420.53,0.0,0.98157,3e-05,1.39937]
[1778440751811,46.19,81420.53,0.0,0.98157,3e-05,1.39937]
[1778440752138,46.19,81419.96,0.0,0.98155,3e-05,1.40089]
[1778440757173,46.2,81420.27,0.0,0.98153,3e-05,1.40209]
[1778440759163,46.21,81420.66,0.0,0.98153,3e-05,1.40166]
[1778440759311,46.21,81421.07,0.0,0.98154,3e-05,1.40119]
[1778440765229,46.23,81421.87,0.0,0.98153,3e-05,1.40175]
[1778440770264,46.24,81421.3,0.0,0.98149,3e-05,1.4047]
[1778440771271,46.24,81420.82,0.0,0.98153,3e-05,1.40113]
[1778440774511,46.25,81420.94,0.0,0.98152,3e-05,1.4016]
[1778440774558,46.25,81420.94,0.0,0.98152,3e-05,1.4016]
[1778440777270,46.25,81420.46,0.0,0.98149,3e-05,1.40329]
[1778440777308,46.25,81420.46,0.0,0.98149,3e-05,1.40329]
[1778440777313,46.26,81420.42,0.0,0.98148,3e-05,1.40409]
[1778440780335,46.27,81416.42,0.0,0.98134,3e-05,1.41329]
[1778440781578,46.27,81416.42,0.0,0.98134,3e-05,1.41329]
[1778440781809,46.27,81416.42,0.0,0.98134,3e-05,1.41329]
[1778440787209,46.28,81413.55,0.0,0.98122,3e-05,1.42085]
[1778440787310,46.28,81413.55,0.0,0.98122,3e-05,1.42085]
[1778440787929,46.28,81413.26,0.0,0.9812,3e-05,1.42211]
[1778440788062,46.28,81413.26,0.0,0.9812,3e-05,1.42211]
[1778440788162,46.29,81412.68,0.0,0.98118,3e-05,1.42363]
[1778440797467,46.31,81412.32,0.0,0.98112,3e-05,1.4276]
[1778440802449,46.32,81412.79,0.0,0.98111,3e-05,1.4279]
[1778440802564,46.32,81412.79,0.0,0.98111,3e-05,1.4279]
[1778440809553,46.34,81412.36,0.0,0.98106,3e-05,1.43126]
[1778440812404,46.34,81412.4,0.0,0.98105,3e-05,1.43179]
[1778440812559,46.34,81412.4,0.0,0.98105,3e-05,1.43179]
[1778440813067,46.34,81412.4,0.0,0.98105,3e-05,1.43179]
[1778440813319,46.34,81412.4,0.0,0.98105,3e-05,1.43179]
[1778440813160,46.35,81412.36,0.0,0.98104,3e-05,1.43218]
[1778440818616,46.36,81411.25,0.0,0.98098,3e-05,1.43628]
[1778440819685,46.36,81411.25,0.0,0.98098,3e-05,1.43628]
[1778440819811,46.36,81411.25,0.0,0.98098,3e-05,1.43628]
[1778440820757,46.36,81411.56,0.0,0.98099,3e-05,1.43594]
[1778440820810,46.36,81411.56,0.0,0.98099,3e-05,1.43594]
[1778440820851,46.37,81411.56,0.0,0.98098,3e-05,1.43624]
[1778440822644,46.37,81407.91,0.0,0.98085,3e-05,1.44436]
[1778440824947,46.37,81407.91,0.0,0.98085,3e-05,1.44436]
[1778440825063,46.37,81407.91,0.0,0.98085,3e-05,1.44436]
[1778440833721,46.39,81408.81,0.0,0.9809,3e-05,1.44067]
[1778440838308,46.4,81407.06,0.0,0.98083,3e-05,1.44517]
[1778440838557,46.4,81407.03,0.0,0.98082,3e-05,1.44552]
[1778440839763,46.41,81409.12,0.0,0.98088,3e-05,1.44179]
[1778440841035,46.41,81409.12,0.0,0.98088,3e-05,1.44179]
[1778440841059,46.41,81409.12,0.0,0.98088,3e-05,1.44179]
[1778440841132,46.41,81409.12,0.0,0.98087,3e-05,1.44208]
[1778440847374,46.42,81409.16,0.0,0.98086,3e-05,1.44289]
[1778440847558,46.42,81409.36,0.0,0.98085,3e-05,1.44336]
[1778440853862,46.44,81409.67,0.0,0.98083,3e-05,1.44481]
[1778440856042,46.44,81409.49,0.0,0.98082,3e-05,1.44548]
[1778440856069,46.44,81409.49,0.0,0.98082,3e-05,1.44548]
[1778440856141,46.44,81409.85,0.0,0.98083,3e-05,1.44502]
[1778440860911,46.45,81413.31,0.0,0.98092,3e-05,1.43935]
[1778440863560,46.46,81411.81,0.0,0.98086,3e-05,1.44303]
[1778440868967,46.47,81412.42,0.0,0.98085,3e-05,1.44353]
[1778440874002,46.48,81413.54,0.0,0.98087,3e-05,1.4427]
[1778440879037,46.49,81417.52,0.0,0.98097,3e-05,1.43599]
[1778440880044,46.5,81422.13,0.0,0.98112,3e-05,1.42685]
[1778440880607,46.5,81422.13,0.0,0.98112,3e-05,1.42685]
[1778440880809,46.5,81422.13,0.0,0.98112,3e-05,1.42685]
[1778440881388,46.5,81422.13,0.0,0.98112,3e-05,1.42685]
[1778440881562,46.5,81422.16,0.0,0.98111,3e-05,1.42711]
[1778440881605,46.5,81422.16,0.0,0.98111,3e-05,1.42743]
[1778440887093,46.51,81423.99,0.0,0.98114,3e-05,1.4253]
[1778440888050,46.51,81423.99,0.0,0.98114,3e-05,1.4253]
[1778440888065,46.51,81423.99,0.0,0.98114,3e-05,1.4253]
[1778440888100,46.52,81421.97,0.0,0.98107,3e-05,1.42975]
[1778440891126,46.52,81422.35,0.0,0.98113,3e-05,1.42496]
[1778440896162,46.54,81421.59,0.0,0.98108,3e-05,1.42811]
[1778440898965,46.54,81420.15,0.0,0.98102,3e-05,1.43169]
[1778440899065,46.54,81420.15,0.0,0.98102,3e-05,1.43169]
[1778440899867,46.54,81420.93,0.0,0.98104,3e-05,1.43041]
[1778440900060,46.54,81420.93,0.0,0.98104,3e-05,1.43041]
[1778440900189,46.54,81420.86,0.0,0.98104,3e-05,1.43086]
[1778440906236,46.56,81413.1,0.0,0.98076,3e-05,1.44869]
[1778440907246,46.56,81409.0,0.0,0.98062,3e-05,1.45746]
[1778440908253,46.56,81402.01,0.0,0.98038,3e-05,1.47229]
[1778440909260,46.57,81398.76,0.0,0.98027,3e-05,1.47934]
[1778440910844,46.57,81398.43,0.0,0.98026,3e-05,1.48027]
[1778440911059,46.57,81398.43,0.0,0.98026,3e-05,1.48027]
[1778440913288,46.57,81401.29,0.0,0.98034,3e-05,1.47496]
[1778440914955,46.57,81401.06,0.0,0.98033,3e-05,1.47568]
[1778440915066,46.57,81401.06,0.0,0.98033,3e-05,1.47568]
[1778440915302,46.58,81401.59,0.0,0.98035,3e-05,1.4748]
[1778440918027,46.58,81402.31,0.0,0.98036,3e-05,1.47376]
[1778440918064,46.58,81402.31,0.0,0.98036,3e-05,1.47376]
[1778440919330,46.58,81400.21,0.0,0.98028,3e-05,1.47862]
[1778440921344,46.59,81403.22,0.0,0.98038,3e-05,1.47276]
[1778440922351,46.59,81405.39,0.0,0.98045,3e-05,1.46846]
[1778440923350,46.59,81405.39,0.0,0.98045,3e-05,1.46846]
[1778440923558,46.59,81406.52,0.0,0.98048,3e-05,1.46635]
[1778440924398,46.59,81406.52,0.0,0.98048,3e-05,1.46635]
[1778440924561,46.59,81407.4,0.0,0.9805,3e-05,1.46476]
[1778440925372,46.59,81407.36,0.0,0.9805,3e-05,1.46508]
[1778440930407,46.6,81407.7,0.0,0.98049,3e-05,1.46559]
[1778440931621,46.6,81407.73,0.0,0.98049,3e-05,1.46577]
[1778440931810,46.6,81407.73,0.0,0.98049,3e-05,1.46577]
[1778440932421,46.61,81410.06,0.0,0.98056,3e-05,1.46117]
[1778440935442,46.61,81407.58,0.0,0.98047,3e-05,1.46707]
[1778440937456,46.62,81412.97,0.0,0.98064,3e-05,1.45637]
[1778440938171,46.62,81412.97,0.0,0.98064,3e-05,1.45637]
[1778440938309,46.62,81412.97,0.0,0.98064,3e-05,1.45637]
[1778440939310,46.62,81412.77,0.0,0.98063,3e-05,1.45703]
[1778440939409,46.62,81412.77,0.0,0.98062,3e-05,1.45729]
[1778440939560,46.62,81412.77,0.0,0.98062,3e-05,1.45729]
[1778440942491,46.62,81415.24,0.0,0.98069,3e-05,1.45296]
[1778440943581,46.62,81415.24,0.0,0.98069,3e-05,1.45296]
[1778440943810,46.62,81415.24,0.0,0.98069,3e-05,1.45296]
[1778440943830,46.63,81419.75,0.0,0.98083,3e-05,1.44418]
[1778440949513,46.64,81420.36,0.0,0.98083,3e-05,1.44405]
[1778440949563,46.64,81420.36,0.0,0.98083,3e-05,1.44405]
[1778440949612,46.64,81420.42,0.0,0.98082,3e-05,1.44449]
[1778440952561,46.65,81420.53,0.0,0.98088,3e-05,1.43983]
[1778440954493,46.65,81420.55,0.0,0.98088,3e-05,1.44006]
[1778440954559,46.65,81420.55,0.0,0.98088,3e-05,1.44006]
[1778440959611,46.66,81420.43,0.0,0.98084,3e-05,1.44229]
[1778440964646,46.67,81421.2,0.0,0.98085,3e-05,1.44211]
[1778440968333,46.68,81422.38,0.0,0.98088,3e-05,1.44025]
[1778440968558,46.68,81422.45,0.0,0.98087,3e-05,1.44039]
[1778440969382,46.68,81422.45,0.0,0.98087,3e-05,1.44039]
[1778440969385,46.68,81422.11,0.0,0.98086,3e-05,1.44137]
[1778440969560,46.68,81422.11,0.0,0.98086,3e-05,1.44137]
[1778440974716,46.7,81422.12,0.0,0.98083,3e-05,1.44303]
[1778440982773,46.71,81422.19,0.0,0.9808,3e-05,1.44508]
[1778440986805,46.72,81433.97,0.0,0.98116,3e-05,1.42211]
[1778440987812,46.72,81433.35,0.0,0.98114,3e-05,1.42368]
[1778440988819,46.72,81441.83,0.0,0.9814,3e-05,1.40684]
[1778440989788,46.72,81441.83,0.0,0.9814,3e-05,1.40684]
[1778440989984,46.72,81441.83,0.0,0.9814,3e-05,1.40684]
[1778440990044,46.73,81444.43,0.0,0.98148,3e-05,1.40194]
[1778440996271,46.74,81445.1,0.0,0.98147,3e-05,1.4023]
[1778440996309,46.74,81445.1,0.0,0.98147,3e-05,1.4023]
[1778440999541,46.75,81444.21,0.0,0.98142,3e-05,1.40544]
[1778440999566,46.75,81444.21,0.0,0.98142,3e-05,1.40544]
[1778440999896,46.75,81443.89,0.0,0.98141,3e-05,1.40642]
[1778441004931,46.77,81444.62,0.0,0.98141,3e-05,1.40661]
[1778441010973,46.78,81444.73,0.0,0.98138,3e-05,1.40838]
[1778441011980,46.78,81445.47,0.0,0.98146,3e-05,1.40229]
[1778441023067,46.81,81445.32,0.0,0.9814,3e-05,1.40627]
[1778441028467,46.82,81445.36,0.0,0.98138,3e-05,1.40751]
[1778441028557,46.83,81445.39,0.0,0.98137,3e-05,1.40777]
[1778441034144,46.84,81455.23,0.0,0.98165,3e-05,1.39006]
[1778441035151,46.84,81462.14,0.0,0.98186,3e-05,1.37671]
[1778441037204,46.85,81461.77,0.0,0.98184,3e-05,1.37782]
[1778441037816,46.85,81461.89,0.0,0.98184,3e-05,1.37796]
[1778441038489,46.85,81461.89,0.0,0.98184,3e-05,1.37796]
[1778441038524,46.85,81461.76,0.0,0.98183,3e-05,1.37859]
[1778441044214,46.87,81460.81,0.0,0.98177,3e-05,1.38268]
[1778441045448,46.87,81460.81,0.0,0.98177,3e-05,1.38268]
[1778441045564,46.87,81460.81,0.0,0.98177,3e-05,1.38268]
[1778441047235,46.88,81456.88,0.0,0.98163,3e-05,1.39156]
[1778441050257,46.89,81450.13,0.0,0.9814,3e-05,1.40608]
[1778441050930,46.89,81450.13,0.0,0.9814,3e-05,1.40608]
[1778441051067,46.89,81450.13,0.0,0.9814,3e-05,1.40608]
[1778441052043,46.89,81449.01,0.0,0.98136,3e-05,1.40865]
[1778441052063,46.89,81449.01,0.0,0.98136,3e-05,1.40865]
[1778441052271,46.89,81448.94,0.0,0.98135,3e-05,1.4091]
[1778441056299,46.9,81445.79,0.0,0.98124,3e-05,1.4167]
[1778441057065,46.9,81445.79,0.0,0.98124,3e-05,1.4167]
[1778441057310,46.9,81445.79,0.0,0.98124,3e-05,1.4167]
[1778441061345,46.91,81445.04,0.0,0.98119,3e-05,1.41941]
[1778441061565,46.91,81445.04,0.0,0.98119,3e-05,1.41941]
[1778441061361,46.91,81445.11,0.0,0.98119,3e-05,1.41957]
[1778441062589,46.91,81445.11,0.0,0.98119,3e-05,1.41957]
[1778441062813,46.91,81446.24,0.0,0.98122,3e-05,1.41759]
[1778441065406,46.92,81446.29,0.0,0.98122,3e-05,1.41779]
[1778441065421,46.92,81451.77,0.0,0.98138,3e-05,1.40738]
[1778441066369,46.92,81460.96,0.0,0.98166,3e-05,1.38936]
[1778441067376,46.93,81459.03,0.0,0.9816,3e-05,1.39354]
[1778441068383,46.93,81454.67,0.0,0.98146,3e-05,1.40258]
[1778441069318,46.93,81454.67,0.0,0.98146,3e-05,1.40258]
[1778441071404,46.94,81453.84,0.0,0.98148,3e-05,1.40029]
[1778441073418,46.94,81456.16,0.0,0.98154,3e-05,1.39631]
[1778441076397,46.95,81455.35,0.0,0.98151,3e-05,1.39859]
[1778441076568,46.95,81455.35,0.0,0.98151,3e-05,1.39859]
[1778441082510,46.96,81456.14,0.0,0.9815,3e-05,1.399]
[1778441082592,46.96,81456.14,0.0,0.9815,3e-05,1.399]
[1778441082813,46.97,81455.47,0.0,0.98147,3e-05,1.40067]
[1778441084606,46.97,81456.83,0.0,0.98151,3e-05,1.39828]
[1778441084811,46.97,81456.69,0.0,0.9815,3e-05,1.39889]
[1778441085504,46.97,81455.56,0.0,0.98146,3e-05,1.40147]
[1778441090539,46.99,81455.32,0.0,0.98143,3e-05,1.40356]
[1778441095574,47.0,81455.52,0.0,0.98141,3e-05,1.40475]
[1778441097599,47.0,81455.52,0.0,0.98141,3e-05,1.40475]
[1778441097808,47.0,81455.62,0.0,0.9814,3e-05,1.40519]
[1778441103631,47.02,81456.23,0.0,0.98139,3e-05,1.40585]
[1778441105526,47.02,81456.23,0.0,0.98139,3e-05,1.40585]
[1778441105536,47.02,81459.01,0.0,0.98147,3e-05,1.40092]
[1778441106652,47.02,81461.32,0.0,0.98154,3e-05,1.39664]
[1778441108354,47.02,81461.32,0.0,0.98154,3e-05,1.39664]
[1778441108562,47.02,81461.32,0.0,0.98154,3e-05,1.39664]
[1778441108448,47.03,81463.35,0.0,0.98159,3e-05,1.39325]
[1778441110680,47.04,81465.33,0.0,0.98164,3e-05,1.38999]
[1778441115715,47.05,81466.96,0.0,0.98167,3e-05,1.38843]
[1778441118736,47.06,81463.88,0.0,0.98155,3e-05,1.39555]
[1778441119743,47.06,81459.63,0.0,0.98142,3e-05,1.40435]
[1778441122271,47.06,81460.35,0.0,0.98143,3e-05,1.40324]
[1778441122764,47.07,81464.07,0.0,0.98154,3e-05,1.39645]
[1778441126209,47.07,81462.2,0.0,0.98147,3e-05,1.40113]
[1778441128806,47.08,81466.56,0.0,0.98158,3e-05,1.39374]
[1778441132658,47.09,81467.09,0.0,0.98165,3e-05,1.38877]
[1778441134315,47.09,81468.62,0.0,0.98169,3e-05,1.38607]
[1778441136055,47.1,81469.55,0.0,0.98171,3e-05,1.38492]
[1778441136307,47.1,81469.55,0.0,0.98171,3e-05,1.38492]
[1778441136409,47.1,81469.55,0.0,0.9817,3e-05,1.38527]
[1778441136862,47.1,81467.5,0.0,0.98163,3e-05,1.38966]
[1778441138649,47.1,81467.5,0.0,0.98163,3e-05,1.38966]
[1778441138810,47.11,81467.64,0.0,0.98163,3e-05,1.38972]
[1778441138876,47.11,81469.55,0.0,0.98169,3e-05,1.38628]
[1778441145926,47.13,81468.59,0.0,0.98162,3e-05,1.39056]
[1778441149954,47.14,81465.93,0.0,0.98152,3e-05,1.39716]
[1778441151445,47.14,81465.93,0.0,0.98152,3e-05,1.39716]
[1778441151558,47.14,81465.93,0.0,0.98152,3e-05,1.39716]
[1778441151561,47.14,81465.93,0.0,0.98152,3e-05,1.39716]
[1778441151659,47.14,81466.68,0.0,0.98153,3e-05,1.39599]
[1778441151810,47.14,81466.68,0.0,0.98153,3e-05,1.39599]
[1778441157003,47.16,81465.34,0.0,0.98146,3e-05,1.40061]
[1778441158308,47.16,81465.34,0.0,0.98146,3e-05,1.40061]
[1778441158558,47.16,81465.34,0.0,0.98146,3e-05,1.40061]
[1778441158659,47.16,81462.26,0.0,0.98136,3e-05,1.40706]
[1778441159017,47.16,81456.12,0.0,0.98116,3e-05,1.41967]
[1778441161031,47.17,81453.53,0.0,0.98107,3e-05,1.42545]
[1778441166066,47.18,81452.61,0.0,0.98102,3e-05,1.42869]
[1778441167073,47.18,81447.63,0.0,0.98086,3e-05,1.43906]
[1778441168080,47.18,81442.75,0.0,0.9807,3e-05,1.44925]
[1778441169615,47.18,81442.75,0.0,0.9807,3e-05,1.44925]
[1778441169087,47.18,81439.86,0.0,0.9806,3e-05,1.4554]
[1778441169810,47.18,81439.86,0.0,0.9806,3e-05,1.4554]
[1778441169856,47.18,81439.86,0.0,0.9806,3e-05,1.4554]
[1778441170061,47.18,81439.86,0.0,0.9806,3e-05,1.4554]
[1778441170114,47.18,81437.21,0.0,0.98051,3e-05,1.46107]
[1778441171121,47.19,81433.51,0.0,0.98039,3e-05,1.46891]
[1778441177163,47.2,81433.92,0.0,0.98038,3e-05,1.46931]
[1778441179046,47.2,81434.03,0.0,0.98038,3e-05,1.46928]
[1778441179061,47.2,81434.03,0.0,0.98038,3e-05,1.46928]
[1778441184213,47.21,81429.95,0.0,0.98023,3e-05,1.47892]
[1778441185682,47.21,81429.95,0.0,0.98023,3e-05,1.47892]
[1778441185220,47.21,81427.7,0.0,0.98015,3e-05,1.48378]
[1778441185810,47.21,81427.7,0.0,0.98015,3e-05,1.48378]
[1778441186089,47.21,81427.7,0.0,0.98015,3e-05,1.48378]
[1778441186308,47.21,81427.7,0.0,0.98015,3e-05,1.48378]
[1778441186355,47.21,81427.47,0.0,0.98014,3e-05,1.48439]
[1778441188241,47.21,81420.55,0.0,0.9799,3e-05,1.49918]
[1778441189248,47.21,81424.08,0.0,0.98002,3e-05,1.49196]
[1778441190038,47.21,81424.08,0.0,0.98002,3e-05,1.49196]
[1778441190058,47.21,81424.08,0.0,0.98002,3e-05,1.49196]
[1778441191262,47.22,81430.6,0.0,0.98029,3e-05,1.47364]
[1778441192479,47.22,81430.6,0.0,0.98029,3e-05,1.47364]
[1778441192558,47.22,81430.6,0.0,0.98029,3e-05,1.47364]
[1778441192657,47.22,81433.64,0.0,0.98039,3e-05,1.46755]
[1778441194642,47.22,81434.76,0.0,0.98042,3e-05,1.46545]
[1778441194811,47.22,81434.77,0.0,0.98042,3e-05,1.46564]
[1778441197305,47.22,81439.31,0.0,0.98056,3e-05,1.45695]
[1778441198312,47.23,81442.72,0.0,0.98067,3e-05,1.4502]
[1778441198857,47.23,81442.72,0.0,0.98067,3e-05,1.4502]
[1778441199060,47.23,81442.72,0.0,0.98067,3e-05,1.4502]
[1778441199323,47.23,81442.72,0.0,0.98067,3e-05,1.4502]
[1778441199559,47.23,81442.72,0.0,0.98067,3e-05,1.4502]
[1778441199660,47.23,81443.98,0.0,0.9807,3e-05,1.44787]
[1778441205362,47.24,81445.21,0.0,0.98072,3e-05,1.44683]
[1778441210063,47.25,81446.77,0.0,0.98076,3e-05,1.44464]
[1778441210309,47.25,81446.77,0.0,0.98076,3e-05,1.44464]
[1778441214424,47.26,81452.06,0.0,0.98091,3e-05,1.43514]
[1778441215710,47.26,81452.06,0.0,0.98091,3e-05,1.43514]
[1778441215431,47.26,81454.8,0.0,0.98099,3e-05,1.42986]
[1778441215809,47.26,81454.8,0.0,0.98099,3e-05,1.42986]
[1778441216149,47.26,81454.8,0.0,0.98099,3e-05,1.42986]
[1778441216312,47.26,81454.8,0.0,0.98099,3e-05,1.42986]
[1778441216439,47.26,81455.14,0.0,0.981,3e-05,1.42945]
[1778441219561,47.26,81455.16,0.0,0.98099,3e-05,1.42995]
[1778441219810,47.27,81455.36,0.0,0.98099,3e-05,1.42982]
[1778441225503,47.28,81454.82,0.0,0.98095,3e-05,1.43252]
[1778441230712,47.29,81455.44,0.0,0.98095,3e-05,1.43232]
[1778441230811,47.29,81455.69,0.0,0.98095,3e-05,1.43208]
[1778441231046,47.29,81455.69,0.0,0.98095,3e-05,1.43208]
[1778441231060,47.29,81455.69,0.0,0.98095,3e-05,1.43208]
[1778441231545,47.29,81455.48,0.0,0.98094,3e-05,1.43276]
[1778441238594,47.31,81455.19,0.0,0.98091,3e-05,1.43517]
[1778441241553,47.31,81455.01,0.0,0.98089,3e-05,1.43605]
[1778441241559,47.31,81455.01,0.0,0.98089,3e-05,1.43605]
[1778441243629,47.32,81457.45,0.0,0.98096,3e-05,1.43188]
[1778441246650,47.32,81455.12,0.0,0.98087,3e-05,1.43737]
[1778441247657,47.32,81457.82,0.0,0.98095,3e-05,1.43216]
[1778441252692,47.33,81457.78,0.0,0.981,3e-05,1.42852]
[1778441253743,47.33,81457.78,0.0,0.981,3e-05,1.42852]
[1778441253811,47.33,81457.78,0.0,0.981,3e-05,1.42852]
[1778441254651,47.33,81457.78,0.0,0.981,3e-05,1.42852]
[1778441254706,47.34,81459.08,0.0,0.98103,3e-05,1.42642]
[1778441254811,47.34,81459.08,0.0,0.98103,3e-05,1.42642]
[1778441257638,47.34,81459.11,0.0,0.98103,3e-05,1.42663]
[1778441257810,47.34,81460.18,0.0,0.98105,3e-05,1.42501]
[1778441264776,47.36,81461.8,0.0,0.98107,3e-05,1.42363]
[1778441268687,47.36,81460.44,0.0,0.98102,3e-05,1.42717]
[1778441268811,47.37,81460.44,0.0,0.98101,3e-05,1.42743]
[1778441269887,47.37,81461.4,0.0,0.98104,3e-05,1.4255]
[1778441270061,47.37,81461.4,0.0,0.98104,3e-05,1.4255]
[1778441270095,47.37,81456.47,0.0,0.98088,3e-05,1.43596]
[1778441270818,47.37,81451.52,0.0,0.98072,3e-05,1.44599]
[1778441273840,47.38,81450.78,0.0,0.98069,3e-05,1.4482]
[1778441276397,47.38,81449.59,0.0,0.98064,3e-05,1.45085]
[1778441276559,47.38,81449.59,0.0,0.98064,3e-05,1.45085]
[1778441282660,47.39,81448.76,0.0,0.9806,3e-05,1.45364]
[1778441282814,47.39,81448.76,0.0,0.9806,3e-05,1.45364]
[1778441282761,47.39,81450.77,0.0,0.98065,3e-05,1.4502]
[1778441283716,47.39,81450.77,0.0,0.98065,3e-05,1.4502]
[1778441283809,47.39,81450.77,0.0,0.98065,3e-05,1.4502]
[1778441283817,47.39,81454.32,0.0,0.98076,3e-05,1.44321]
[1778441287540,47.4,81453.2,0.0,0.98072,3e-05,1.44595]
[1778441287561,47.4,81453.2,0.0,0.98072,3e-05,1.44595]
[1778441287939,47.4,81448.61,0.0,0.98057,3e-05,1.45575]
[1778441289953,47.41,81446.39,0.0,0.98048,3e-05,1.46094]
[1778441295996,47.41,81447.24,0.0,0.98049,3e-05,1.46045]
[1778441301031,47.42,81447.66,0.0,0.98049,3e-05,1.46063]
[1778441302331,47.42,81447.66,0.0,0.98049,3e-05,1.46063]
[1778441302560,47.42,81447.66,0.0,0.98049,3e-05,1.46063]
[1778441303583,47.42,81448.66,0.0,0.98052,3e-05,1.45879]
[1778441303811,47.42,81448.66,0.0,0.98052,3e-05,1.45879]
[1778441303837,47.43,81448.66,0.0,0.98051,3e-05,1.459]
[1778441304052,47.43,81450.67,0.0,0.98058,3e-05,1.45511]
[1778441306342,47.43,81450.6,0.0,0.98057,3e-05,1.45547]
[1778441306559,47.43,81450.6,0.0,0.98057,3e-05,1.45547]
[1778441308080,47.43,81452.6,0.0,0.98063,3e-05,1.45204]
[1778441309366,47.43,81452.6,0.0,0.98063,3e-05,1.45204]
[1778441309616,47.43,81452.6,0.0,0.98063,3e-05,1.45204]
[1778441309810,47.43,81452.6,0.0,0.98063,3e-05,1.45204]
[1778441309835,47.44,81456.79,0.0,0.98076,3e-05,1.44375]
[1778441312110,47.44,81462.22,0.0,0.98098,3e-05,1.42848]
[1778441317145,47.45,81461.2,0.0,0.98093,3e-05,1.43183]
[1778441322181,47.46,81462.0,0.0,0.98094,3e-05,1.4315]
[1778441327216,47.47,81462.31,0.0,0.98093,3e-05,1.43214]
[1778441332251,47.48,81462.63,0.0,0.98092,3e-05,1.43275]
[1778441337286,47.49,81463.23,0.0,0.98091,3e-05,1.43282]
[1778441341314,47.5,81466.25,0.0,0.98099,3e-05,1.42776]
[1778441345342,47.51,81464.31,0.0,0.98092,3e-05,1.43269]
[1778441350377,47.52,81463.35,0.0,0.98087,3e-05,1.43587]
[1778441351384,47.52,81465.51,0.0,0.98093,3e-05,1.43177]
[1778441355412,47.53,81463.54,0.0,0.98085,3e-05,1.43676]
[1778441360447,47.54,81464.49,0.0,0.98086,3e-05,1.43609]
[1778441367496,47.55,81465.09,0.0,0.98086,3e-05,1.4366]
[1778441372531,47.56,81468.91,0.0,0.98102,3e-05,1.42515]
[1778441375552,47.57,81466.66,0.0,0.98094,3e-05,1.43045]
[1778441380587,47.58,81465.8,0.0,0.98089,3e-05,1.43344]
[1778441387636,47.59,81466.36,0.0,0.98088,3e-05,1.43406]
[1778441393678,47.6,81466.68,0.0,0.98087,3e-05,1.43489]
[1778441398713,47.61,81466.59,0.0,0.98085,3e-05,1.4363]
[1778441406769,47.63,81466.92,0.0,0.98083,3e-05,1.43757]
[1778441412811,47.64,81466.64,0.0,0.98079,3e-05,1.43959]
[1778441418855,47.65,81466.63,0.0,0.98077,3e-05,1.44107]
[1778441419862,47.65,81464.7,0.0,0.98071,3e-05,1.44521]
[1778441424898,47.66,81464.12,0.0,0.98067,3e-05,1.44756]
[1778441432954,47.67,81464.12,0.0,0.9807,3e-05,1.44436]
[1778441433961,47.68,81462.3,0.0,0.98064,3e-05,1.44827]
[1778441434968,47.68,81460.1,0.0,0.98057,3e-05,1.45297]
[1778441436982,47.68,81458.31,0.0,0.9805,3e-05,1.45705]
[1778441442017,47.69,81452.83,0.0,0.98031,3e-05,1.4693]
[1778441446045,47.69,81450.8,0.0,0.98023,3e-05,1.47424]
[1778441451080,47.7,81450.36,0.0,0.9802,3e-05,1.47607]
[1778441456115,47.71,81450.47,0.0,0.98019,3e-05,1.47674]
[1778441461150,47.72,81449.95,0.0,0.98016,3e-05,1.47869]
[1778441467192,47.72,81449.66,0.0,0.98013,3e-05,1.48049]
[1778441472228,47.73,81449.65,0.0,0.98012,3e-05,1.48135]
[1778441476256,47.74,81447.51,0.0,0.98004,3e-05,1.48642]
[1778441477263,47.74,81444.19,0.0,0.97992,3e-05,1.49344]
[1778441479277,47.74,81442.07,0.0,0.97985,3e-05,1.49812]
[1778441484312,47.75,81442.72,0.0,0.97986,3e-05,1.49746]
[1778441489347,47.75,81442.7,0.0,0.97985,3e-05,1.4982]
[1778441491361,47.75,81442.61,0.0,0.97991,3e-05,1.4935]
[1778441493375,47.75,81444.4,0.0,0.97996,3e-05,1.49009]
[1778441498410,47.76,81442.78,0.0,0.9799,3e-05,1.49418]
[1778441503445,47.77,81442.84,0.0,0.97989,3e-05,1.49478]
[1778441508480,47.77,81442.4,0.0,0.97986,3e-05,1.49641]
[1778441511501,47.77,81438.38,0.0,0.97972,3e-05,1.50518]
[1778441512508,47.78,81434.27,0.0,0.97958,3e-05,1.51388]
[1778441517543,47.78,81433.65,0.0,0.97955,3e-05,1.51572]
[1778441518550,47.78,81426.81,0.0,0.97932,3e-05,1.53019]
[1778441522679,47.78,81425.96,0.0,0.97929,3e-05,1.53222]
[1778441522987,47.78,81427.75,0.0,0.97934,3e-05,1.52852]
[1778441524311,47.78,81427.78,0.0,0.97934,3e-05,1.52854]
[1778441530634,47.79,81427.26,0.0,0.97932,3e-05,1.53022]
[1778441535669,47.79,81426.46,0.0,0.97928,3e-05,1.53232]
[1778441541711,47.79,81424.38,0.0,0.9792,3e-05,1.53721]
[1778441542718,47.8,81419.16,0.0,0.97903,3e-05,1.54836]
[1778441544152,47.8,81418.34,0.0,0.979,3e-05,1.55016]
[1778441544310,47.8,81418.34,0.0,0.979,3e-05,1.55016]
[1778441544455,47.8,81418.34,0.0,0.979,3e-05,1.55016]
[1778441544561,47.8,81418.34,0.0,0.979,3e-05,1.55016]
[1778441544733,47.8,81419.7,0.0,0.97904,3e-05,1.54732]
[1778441549768,47.8,81418.86,0.0,0.97901,3e-05,1.54939]
[1778441551782,47.8,81418.8,0.0,0.97907,3e-05,1.54436]
[1778441552120,47.8,81418.8,0.0,0.97907,3e-05,1.54436]
[1778441552313,47.8,81418.8,0.0,0.97907,3e-05,1.54436]
[1778441552361,47.8,81418.8,0.0,0.97907,3e-05,1.54436]
[1778441552560,47.8,81418.8,0.0,0.97907,3e-05,1.54436]
[1778441552789,47.8,81418.64,0.0,0.97907,3e-05,1.54475]
[1778441557824,47.8,81418.97,0.0,0.97907,3e-05,1.54437]
[1778441562859,47.8,81419.0,0.0,0.97907,3e-05,1.54464]
[1778441567894,47.81,81420.05,0.0,0.9791,3e-05,1.54274]
[1778441572929,47.81,81422.72,0.0,0.97918,3e-05,1.53743]
[1778441573936,47.81,81424.6,0.0,0.97925,3e-05,1.53354]
[1778441574694,47.81,81424.6,0.0,0.97925,3e-05,1.53354]
[1778441574811,47.81,81424.6,0.0,0.97925,3e-05,1.53354]
[1778441574937,47.81,81424.6,0.0,0.97925,3e-05,1.53354]
[1778441575062,47.81,81424.6,0.0,0.97925,3e-05,1.53354]
[1778441575019,47.81,81424.6,0.0,0.97925,3e-05,1.53363]
[1778441580439,47.81,81426.32,0.0,0.9793,3e-05,1.53043]
[1778441580564,47.81,81426.32,0.0,0.9793,3e-05,1.53043]
[1778441580666,47.81,81426.32,0.0,0.9793,3e-05,1.53043]
[1778441580700,47.81,81426.32,0.0,0.9793,3e-05,1.53043]
[1778441580990,47.81,81426.53,0.0,0.9793,3e-05,1.53007]
[1778441584018,47.82,81428.6,0.0,0.97937,3e-05,1.526]
[1778441587035,47.82,81426.88,0.0,0.97931,3e-05,1.52991]
[1778441587834,47.82,81426.88,0.0,0.97931,3e-05,1.52991]
[1778441588060,47.82,81426.88,0.0,0.97931,3e-05,1.52991]
[1778441588080,47.82,81426.88,0.0,0.97931,3e-05,1.52991]
[1778441588042,47.82,81424.84,0.0,0.97924,3e-05,1.5343]
[1778441588312,47.82,81424.84,0.0,0.97924,3e-05,1.5343]
[1778441593077,47.82,81423.1,0.0,0.97917,3e-05,1.53839]
[1778441593734,47.82,81423.1,0.0,0.97917,3e-05,1.53839]
[1778441593792,47.82,81423.1,0.0,0.97917,3e-05,1.53839]
[1778441593811,47.82,81423.1,0.0,0.97917,3e-05,1.53839]
[1778441594084,47.82,81422.97,0.0,0.97916,3e-05,1.53874]
[1778441598112,47.83,81420.24,0.0,0.97907,3e-05,1.54483]
[1778441598338,47.83,81420.24,0.0,0.97907,3e-05,1.54483]
[1778441598556,47.83,81420.24,0.0,0.97907,3e-05,1.54483]
[1778441598561,47.83,81420.24,0.0,0.97907,3e-05,1.54483]
[1778441598812,47.83,81420.24,0.0,0.97907,3e-05,1.54483]
[1778441599119,47.83,81420.09,0.0,0.97906,3e-05,1.54522]
[1778441605161,47.83,81418.98,0.0,0.97901,3e-05,1.54797]
[1778441608568,47.83,81419.59,0.0,0.97903,3e-05,1.5468]
[1778441608810,47.83,81419.59,0.0,0.97903,3e-05,1.5468]
[1778441608859,47.83,81419.59,0.0,0.97903,3e-05,1.5468]
[1778441609059,47.83,81419.59,0.0,0.97903,3e-05,1.5468]
[1778441609160,47.83,81419.5,0.0,0.97903,3e-05,1.54711]
[1778441612224,47.83,81419.74,0.0,0.9791,3e-05,1.54151]
[1778441617259,47.84,81420.04,0.0,0.97911,3e-05,1.54122]
[1778441621112,47.84,81419.61,0.0,0.97909,3e-05,1.54228]
[1778441621163,47.84,81417.47,0.0,0.97901,3e-05,1.54696]
[1778441621308,47.84,81417.47,0.0,0.97901,3e-05,1.54696]
[1778441621532,47.84,81417.47,0.0,0.97901,3e-05,1.54696]
[1778441621562,47.84,81417.47,0.0,0.97901,3e-05,1.54696]
[1778441621633,47.84,81416.97,0.0,0.979,3e-05,1.54809]
[1778441629343,47.84,81415.18,0.0,0.97893,3e-05,1.55237]
[1778441635385,47.84,81415.67,0.0,0.97894,3e-05,1.55166]
[1778441638750,47.84,81415.82,0.0,0.97894,3e-05,1.5514]
[1778441638807,47.84,81415.82,0.0,0.97894,3e-05,1.5514]
[1778441639076,47.84,81415.82,0.0,0.97894,3e-05,1.5514]
[1778441639163,47.85,81415.76,0.0,0.97894,3e-05,1.55164]
[1778441639311,47.85,81415.76,0.0,0.97894,3e-05,1.55164]
[1778441648477,47.85,81415.75,0.0,0.97893,3e-05,1.55223]
[1778441655526,47.85,81415.79,0.0,0.97892,3e-05,1.55255]
[1778441663091,47.85,81415.91,0.0,0.97893,3e-05,1.55241]
[1778441663098,47.86,81419.82,0.0,0.97906,3e-05,1.54438]
[1778441663499,47.86,81419.82,0.0,0.97906,3e-05,1.54438]
[1778441663562,47.86,81419.82,0.0,0.97906,3e-05,1.54438]
[1778441664195,47.86,81419.82,0.0,0.97906,3e-05,1.54438]
[1778441663582,47.86,81421.58,0.0,0.97911,3e-05,1.54073]
[1778441664310,47.86,81421.58,0.0,0.97911,3e-05,1.54073]
[1778441669624,47.86,81421.46,0.0,0.9791,3e-05,1.54145]
[1778441674659,47.86,81421.87,0.0,0.97918,3e-05,1.53569]
[1778441679694,47.87,81422.16,0.0,0.97918,3e-05,1.53549]
[1778441680663,47.87,81422.16,0.0,0.97918,3e-05,1.53549]
[1778441680809,47.87,81422.16,0.0,0.97918,3e-05,1.53549]
[1778441680858,47.87,81422.16,0.0,0.97918,3e-05,1.53558]
[1778441681302,47.87,81422.16,0.0,0.97918,3e-05,1.53558]
[1778441681310,47.87,81422.16,0.0,0.97918,3e-05,1.53558]
[1778441685742,47.87,81422.27,0.0,0.97918,3e-05,1.53568]
[1778441685809,47.87,81422.27,0.0,0.97918,3e-05,1.53568]
[1778441685839,47.87,81425.16,0.0,0.97928,3e-05,1.52966]
[1778441686702,47.87,81425.16,0.0,0.97928,3e-05,1.52966]
[1778441686808,47.87,81425.16,0.0,0.97928,3e-05,1.52966]
[1778441686908,47.87,81427.18,0.0,0.97934,3e-05,1.52551]
[1778441692785,47.88,81428.31,0.0,0.97937,3e-05,1.52374]
[1778441697475,47.88,81428.14,0.0,0.97936,3e-05,1.52451]
[1778441697558,47.88,81428.14,0.0,0.97936,3e-05,1.52451]
[1778441697820,47.88,81428.51,0.0,0.97937,3e-05,1.52383]
[1778441698269,47.88,81428.51,0.0,0.97937,3e-05,1.52383]
[1778441698321,47.88,81428.51,0.0,0.97937,3e-05,1.52383]
[1778441704869,47.88,81428.18,0.0,0.97935,3e-05,1.52523]
[1778441705665,47.88,81428.18,0.0,0.97935,3e-05,1.52523]
[1778441705810,47.88,81428.18,0.0,0.97935,3e-05,1.52523]
[1778441705876,47.88,81425.07,0.0,0.97924,3e-05,1.53187]
[1778441706714,47.88,81425.07,0.0,0.97924,3e-05,1.53187]
[1778441706809,47.88,81425.07,0.0,0.97924,3e-05,1.53187]
[1778441712956,47.89,81423.69,0.0,0.97919,3e-05,1.5352]
[1778441713060,47.89,81423.69,0.0,0.97919,3e-05,1.5352]
[1778441713110,47.89,81423.39,0.0,0.97917,3e-05,1.536]
[1778441714052,47.89,81423.39,0.0,0.97917,3e-05,1.536]
[1778441714059,47.89,81423.39,0.0,0.97917,3e-05,1.536]
[1778441714082,47.89,81419.82,0.0,0.97905,3e-05,1.54363]
[1778441719980,47.89,81419.09,0.0,0.97902,3e-05,1.54557]
[1778441723001,47.89,81417.35,0.0,0.97896,3e-05,1.54946]
[1778441726870,47.89,81417.48,0.0,0.97896,3e-05,1.54924]
[1778441727058,47.89,81417.48,0.0,0.97896,3e-05,1.54924]
[1778441727112,47.9,81417.44,0.0,0.97896,3e-05,1.5495]
[1778441727832,47.9,81417.44,0.0,0.97896,3e-05,1.5495]
[1778441728061,47.9,81417.44,0.0,0.97896,3e-05,1.5495]
[1778441738108,47.9,81417.42,0.0,0.97901,3e-05,1.54494]
[1778441742026,47.9,81417.42,0.0,0.97901,3e-05,1.54494]
[1778441742060,47.9,81417.42,0.0,0.97901,3e-05,1.54494]
[1778441751199,47.91,81417.95,0.0,0.97902,3e-05,1.54471]
[1778441758248,47.91,81418.06,0.0,0.97901,3e-05,1.54496]
[1778441768318,47.92,81418.07,0.0,0.979,3e-05,1.54563]
[1778441774362,47.92,81418.24,0.0,0.979,3e-05,1.54569]
[1778441782418,47.92,81417.53,0.0,0.97897,3e-05,1.54773]
[1778441787453,47.93,81417.34,0.0,0.97896,3e-05,1.54846]
[1778441794503,47.93,81417.14,0.0,0.97901,3e-05,1.54411]
[1778441801552,47.93,81417.49,0.0,0.97901,3e-05,1.54387]
[1778441804310,47.94,81417.64,0.0,0.97902,3e-05,1.54362]
[1778441804283,47.94,81418.97,0.0,0.97906,3e-05,1.54088]
[1778441805127,47.94,81418.97,0.0,0.97906,3e-05,1.54088]
[1778441805309,47.94,81418.97,0.0,0.97906,3e-05,1.54088]
[1778441805334,47.94,81419.63,0.0,0.97908,3e-05,1.53956]
[1778441810615,47.94,81419.96,0.0,0.97909,3e-05,1.53934]
[1778441814192,47.94,81419.96,0.0,0.97909,3e-05,1.53934]
[1778441814310,47.94,81419.96,0.0,0.97909,3e-05,1.53934]
[1778441816692,47.94,81420.24,0.0,0.97909,3e-05,1.53914]
[1778441816810,47.94,81420.24,0.0,0.97909,3e-05,1.53914]
[1778441816911,47.94,81420.24,0.0,0.97909,3e-05,1.53922]
[1778441822699,47.95,81420.46,0.0,0.97909,3e-05,1.53922]
[1778441828315,47.95,81419.99,0.0,0.97907,3e-05,1.54053]
[1778441828557,47.95,81418.78,0.0,0.97903,3e-05,1.54317]
[1778441833776,47.95,81419.73,0.0,0.97905,3e-05,1.5416]
[1778441838811,47.96,81419.52,0.0,0.97904,3e-05,1.54241]
[1778441840278,47.96,81419.52,0.0,0.97904,3e-05,1.54241]
[1778441840310,47.96,81419.52,0.0,0.97904,3e-05,1.54241]
[1778441842641,47.96,81420.32,0.0,0.97906,3e-05,1.54093]
[1778441842809,47.96,81420.32,0.0,0.97906,3e-05,1.54093]
[1778441842839,47.96,81420.81,0.0,0.97908,3e-05,1.53997]
[1778441844853,47.96,81422.95,0.0,0.97915,3e-05,1.53561]
[1778441849888,47.96,81422.17,0.0,0.97911,3e-05,1.53766]
[1778441855930,47.97,81421.93,0.0,0.97917,3e-05,1.53335]
[1778441860965,47.97,81422.01,0.0,0.97916,3e-05,1.5336]
[1778441866000,47.97,81421.78,0.0,0.97915,3e-05,1.5345]
[1778441867320,47.97,81421.78,0.0,0.97915,3e-05,1.5345]
[1778441867559,47.97,81420.13,0.0,0.97909,3e-05,1.53807]
[1778441876070,47.98,81419.93,0.0,0.97907,3e-05,1.53918]
[1778441885055,47.98,81420.61,0.0,0.97909,3e-05,1.53789]
[1778441885308,47.98,81420.61,0.0,0.97909,3e-05,1.53789]
[1778441887148,47.98,81423.37,0.0,0.97918,3e-05,1.53275]
[1778441887717,47.98,81423.37,0.0,0.97918,3e-05,1.53275]
[1778441887809,47.98,81423.37,0.0,0.97918,3e-05,1.53275]
[1778441888155,47.99,81423.41,0.0,0.97918,3e-05,1.53275]
[1778441892633,47.99,81423.48,0.0,0.97917,3e-05,1.53294]
[1778441892808,47.99,81423.48,0.0,0.97917,3e-05,1.53294]
[1778441897509,47.99,81423.56,0.0,0.97917,3e-05,1.53318]
[1778441897558,47.99,81423.56,0.0,0.97917,3e-05,1.53318]
[1778441897583,47.99,81423.56,0.0,0.97917,3e-05,1.53318]
[1778441897810,47.99,81423.56,0.0,0.97917,3e-05,1.53318]
[1778441898226,47.99,81423.41,0.0,0.97916,3e-05,1.53358]
[1778441903408,47.99,81423.08,0.0,0.97915,3e-05,1.53452]
[1778441903567,47.99,81422.44,0.0,0.97912,3e-05,1.53603]
[1778441908331,48.0,81420.75,0.0,0.97906,3e-05,1.53984]
[1778441908410,48.0,81419.11,0.0,0.979,3e-05,1.54346]
[1778441908561,48.0,81419.11,0.0,0.979,3e-05,1.54346]
[1778441915443,48.0,81419.44,0.0,0.97901,3e-05,1.54289]
[1778441915352,48.0,81419.27,0.0,0.97907,3e-05,1.53828]
[1778441916309,48.0,81419.27,0.0,0.97907,3e-05,1.53828]
[1778441921395,48.0,81418.75,0.0,0.97905,3e-05,1.53981]
[1778441922402,48.0,81412.65,0.0,0.97883,3e-05,1.55283]
[1778441923894,48.01,81411.29,0.0,0.97879,3e-05,1.55578]
[1778441924064,48.01,81411.29,0.0,0.97879,3e-05,1.55578]
[1778441924869,48.01,81410.93,0.0,0.97877,3e-05,1.55659]
[1778441925060,48.01,81410.93,0.0,0.97877,3e-05,1.55659]
[1778441925423,48.01,81411.19,0.0,0.97878,3e-05,1.55608]
[1778441930458,48.01,81411.22,0.0,0.97878,3e-05,1.55625]
[1778441935493,48.01,81410.67,0.0,0.97876,3e-05,1.55764]
[1778441939702,48.01,81409.89,0.0,0.97873,3e-05,1.55944]
[1778441939810,48.01,81409.89,0.0,0.97873,3e-05,1.55944]
[1778441945563,48.01,81409.69,0.0,0.97872,3e-05,1.56013]
[1778441948685,48.01,81407.8,0.0,0.97865,3e-05,1.56425]
[1778441948810,48.01,81407.8,0.0,0.97865,3e-05,1.56425]
[1778441949549,48.01,81407.66,0.0,0.97864,3e-05,1.56462]
[1778441949562,48.01,81407.66,0.0,0.97864,3e-05,1.56462]
[1778441949639,48.01,81407.66,0.0,0.97864,3e-05,1.56465]
[1778441953622,48.01,81405.4,0.0,0.97856,3e-05,1.56959]
[1778441954629,48.01,81399.98,0.0,0.97837,4e-05,1.58129]
[1778441956392,48.01,81399.98,0.0,0.97837,4e-05,1.58129]
[1778441956559,48.01,81399.87,0.0,0.97837,4e-05,1.58155]
[1778441957650,48.01,81395.84,0.0,0.97822,4e-05,1.59027]
[1778441961357,48.01,81395.65,0.0,0.97822,4e-05,1.59066]
[1778441961390,48.01,81395.65,0.0,0.97822,4e-05,1.59063]
[1778441961559,48.01,81395.65,0.0,0.97822,4e-05,1.59063]
[1778441961678,48.01,81393.06,0.0,0.97813,4e-05,1.59623]
[1778441964699,48.01,81389.36,0.0,0.978,4e-05,1.6042]
[1778441965706,48.01,81387.23,0.0,0.97792,4e-05,1.6088]
[1778441967101,48.01,81387.23,0.0,0.97792,4e-05,1.6088]
[1778441967308,48.01,81387.23,0.0,0.97792,4e-05,1.6088]
[1778441969367,48.01,81385.96,0.0,0.97788,4e-05,1.61147]
[1778441969408,48.01,81385.96,0.0,0.97788,4e-05,1.61141]
[1778441969560,48.01,81385.96,0.0,0.97788,4e-05,1.61141]
[1778441971749,48.01,81385.86,0.0,0.97795,4e-05,1.606]
[1778441972756,48.01,81383.5,0.0,0.97786,4e-05,1.6111]
[1778441977793,48.01,81383.64,0.0,0.97787,4e-05,1.61048]
[1778441980849,48.01,81383.64,0.0,0.97788,4e-05,1.61036]
[1778441981062,48.01,81383.64,0.0,0.97788,4e-05,1.61036]
[1778441986854,48.0,81383.05,0.0,0.97786,4e-05,1.6112]
[1778441987861,48.0,81389.62,0.0,0.9781,4e-05,1.59679]
[1778441989157,48.0,81389.62,0.0,0.9781,4e-05,1.59679]
[1778441989310,48.0,81389.62,0.0,0.9781,4e-05,1.59679]
[1778441989410,48.0,81395.18,0.0,0.9783,4e-05,1.58468]
[1778441990517,48.0,81395.18,0.0,0.9783,4e-05,1.58468]
[1778441990561,48.0,81395.15,0.0,0.9783,4e-05,1.58454]
[1778441990882,48.0,81395.58,0.0,0.97832,4e-05,1.58341]
[1778441993431,48.0,81396.08,0.0,0.97834,4e-05,1.58213]
[1778441993560,48.0,81397.17,0.0,0.97838,4e-05,1.5796]
[1778441998243,48.0,81396.91,0.0,0.97837,4e-05,1.57998]
[1778441998311,48.0,81396.91,0.0,0.97837,4e-05,1.57998]
[1778441999022,48.0,81398.55,0.0,0.97843,4e-05,1.57643]
[1778441999064,48.0,81398.55,0.0,0.97843,4e-05,1.57643]
[1778441999121,48.0,81398.51,0.0,0.97843,4e-05,1.5765]
[1778442004980,47.99,81398.04,0.0,0.97842,4e-05,1.57744]
[1778442010015,47.99,81398.24,0.0,0.97842,4e-05,1.57695]
[1778442018071,47.99,81398.17,0.0,0.97842,4e-05,1.57702]
[1778442023106,47.99,81399.62,0.0,0.97847,4e-05,1.57386]
[1778442028141,47.99,81399.04,0.0,0.97845,4e-05,1.5751]
[1778442031162,47.99,81399.19,0.0,0.97853,4e-05,1.56938]
[1778442032744,47.99,81399.19,0.0,0.97853,4e-05,1.56938]
[1778442032807,47.99,81399.19,0.0,0.97853,4e-05,1.56938]
[1778442039219,47.99,81401.85,0.0,0.97862,3e-05,1.56371]
[1778442040226,47.99,81405.01,0.0,0.97873,3e-05,1.55696]
[1778442041065,47.99,81405.01,0.0,0.97873,3e-05,1.55696]
[1778442041309,47.99,81405.01,0.0,0.97873,3e-05,1.55696]
[1778442042647,47.99,81404.71,0.0,0.97872,3e-05,1.55765]
[1778442042815,47.99,81404.71,0.0,0.97872,3e-05,1.55765]
[1778442043247,47.99,81404.81,0.0,0.97872,3e-05,1.55746]
[1778442049289,48.0,81406.82,0.0,0.97879,3e-05,1.55333]
[1778442051063,48.0,81407.55,0.0,0.97882,3e-05,1.55181]
[1778442051311,48.0,81407.55,0.0,0.97882,3e-05,1.55181]
[1778442056338,48.0,81407.4,0.0,0.97881,3e-05,1.55239]
[1778442061373,48.0,81407.51,0.0,0.97881,3e-05,1.55238]
[1778442064394,48.0,81414.74,0.0,0.97905,3e-05,1.53717]
[1778442065356,48.0,81414.74,0.0,0.97905,3e-05,1.53717]
[1778442065560,48.0,81414.74,0.0,0.97905,3e-05,1.53717]
[1778442065497,48.0,81417.43,0.0,0.97914,3e-05,1.53156]
[1778442066894,48.0,81417.64,0.0,0.97915,3e-05,1.5312]
[1778442067062,48.0,81417.64,0.0,0.97915,3e-05,1.5312]
[1778442067415,48.0,81417.89,0.0,0.97916,3e-05,1.53076]
[1778442073457,48.01,81418.25,0.0,0.97916,3e-05,1.53051]
[1778442078493,48.01,81418.28,0.0,0.97916,3e-05,1.53088]
[1778442082995,48.01,81418.32,0.0,0.97915,3e-05,1.53114]
[1778442083061,48.01,81418.32,0.0,0.97915,3e-05,1.53114]
[1778442088566,48.02,81420.91,0.0,0.97923,3e-05,1.5262]
[1778442095615,48.02,81420.88,0.0,0.97929,3e-05,1.52163]
[1778442096790,48.02,81420.88,0.0,0.97929,3e-05,1.52163]
[1778442096811,48.02,81420.88,0.0,0.97929,3e-05,1.52163]
[1778442098283,48.02,81420.88,0.0,0.97929,3e-05,1.52182]
[1778442098312,48.02,81420.88,0.0,0.97929,3e-05,1.52182]
[1778442098384,48.02,81420.88,0.0,0.97928,3e-05,1.52192]
[1778442104679,48.03,81422.25,0.0,0.97932,3e-05,1.51966]
[1778442106721,48.03,81422.25,0.0,0.97932,3e-05,1.51966]
[1778442106812,48.03,81422.25,0.0,0.97932,3e-05,1.51966]
[1778442108708,48.03,81425.44,0.0,0.97942,3e-05,1.5134]
[1778442113745,48.04,81428.08,0.0,0.9795,3e-05,1.50845]
[1778442114883,48.04,81428.08,0.0,0.9795,3e-05,1.50845]
[1778442115060,48.04,81428.08,0.0,0.9795,3e-05,1.50845]
[1778442115086,48.04,81430.88,0.0,0.97959,3e-05,1.50286]
[1778442115759,48.04,81433.21,0.0,0.97967,3e-05,1.49802]
[1778442116983,48.04,81433.21,0.0,0.97967,3e-05,1.49802]
[1778442117069,48.04,81433.21,0.0,0.97967,3e-05,1.49802]
[1778442117084,48.06,81433.61,0.0,0.97964,3e-05,1.4998]
[1778442118668,48.06,81433.61,0.0,0.97964,3e-05,1.4998]
[1778442117773,48.06,81428.23,0.0,0.97946,3e-05,1.511]
[1778442118813,48.06,81428.23,0.0,0.97946,3e-05,1.511]
[1778442118891,48.06,81424.54,0.0,0.97933,3e-05,1.51896]
[1778442119787,48.06,81422.5,0.0,0.97926,3e-05,1.52324]
[1778442123718,48.07,81421.78,0.0,0.97922,3e-05,1.52601]
[1778442123811,48.07,81421.78,0.0,0.97922,3e-05,1.52601]
[1778442124562,48.07,81421.78,0.0,0.97922,3e-05,1.52601]
[1778442124577,48.07,81422.41,0.0,0.97924,3e-05,1.52478]
[1778442124809,48.07,81422.41,0.0,0.97924,3e-05,1.52478]
[1778442130051,48.07,81422.38,0.0,0.97924,3e-05,1.52493]
[1778442130061,48.07,81422.38,0.0,0.97924,3e-05,1.52493]
[1778442135615,48.08,81422.08,0.0,0.97921,3e-05,1.52624]
[1778442135808,48.08,81422.14,0.0,0.97921,3e-05,1.52629]
[1778442136428,48.08,81422.14,0.0,0.97921,3e-05,1.52629]
[1778442136559,48.08,81422.14,0.0,0.97921,3e-05,1.52629]
[1778442136660,48.08,81423.28,0.0,0.97925,3e-05,1.52398]
[1778442141941,48.08,81424.28,0.0,0.97928,3e-05,1.52242]
[1778442147983,48.09,81424.24,0.0,0.97927,3e-05,1.52304]
[1778442149235,48.09,81424.24,0.0,0.97927,3e-05,1.52304]
[1778442149308,48.09,81424.24,0.0,0.97927,3e-05,1.52304]
[1778442151007,48.09,81425.0,0.0,0.97936,3e-05,1.51644]
[1778442156043,48.09,81425.07,0.0,0.97935,3e-05,1.51679]
[1778442157050,48.09,81427.77,0.0,0.97944,3e-05,1.51125]
[1778442157831,48.09,81427.77,0.0,0.97944,3e-05,1.51125]
[1778442158060,48.09,81427.77,0.0,0.97944,3e-05,1.51125]
[1778442158153,48.09,81427.45,0.0,0.97943,3e-05,1.51203]
[1778442162309,48.1,81427.48,0.0,0.97942,3e-05,1.51229]
[1778442164099,48.1,81425.22,0.0,0.97934,3e-05,1.51734]
[1778442169138,48.1,81425.64,0.0,0.97935,3e-05,1.51695]
[1778442174174,48.11,81425.59,0.0,0.97932,3e-05,1.51843]
[1778442180216,48.12,81425.49,0.0,0.97931,3e-05,1.51922]
[1778442184252,48.12,81425.3,0.0,0.9793,3e-05,1.5199]
[1778442184310,48.12,81425.3,0.0,0.9793,3e-05,1.5199]
[1778442184891,48.12,81425.3,0.0,0.9793,3e-05,1.51999]
[1778442185072,48.12,81425.3,0.0,0.9793,3e-05,1.51999]
[1778442185130,48.12,81425.3,0.0,0.9793,3e-05,1.52009]
[1778442193307,48.13,81425.49,0.0,0.97929,3e-05,1.52044]
[1778442197311,48.13,81425.78,0.0,0.9793,3e-05,1.52002]
[1778442197560,48.13,81425.78,0.0,0.9793,3e-05,1.52002]
[1778442203379,48.13,81426.2,0.0,0.9793,3e-05,1.5199]
[1778442207407,48.14,81428.82,0.0,0.97938,3e-05,1.51481]
[1778442208004,48.14,81428.82,0.0,0.97938,3e-05,1.51481]
[1778442208061,48.14,81428.82,0.0,0.97938,3e-05,1.51481]
[1778442208447,48.14,81428.82,0.0,0.97938,3e-05,1.51481]
[1778442208561,48.14,81428.82,0.0,0.97938,3e-05,1.51481]
[1778442208659,48.14,81428.72,0.0,0.97938,3e-05,1.51512]
[1778442210428,48.14,81426.05,0.0,0.97929,3e-05,1.52091]
[1778442211435,48.14,81425.8,0.0,0.97934,3e-05,1.51624]
[1778442213449,48.14,81422.37,0.0,0.97922,3e-05,1.52361]
[1778442214215,48.14,81422.37,0.0,0.97922,3e-05,1.52361]
[1778442214309,48.14,81422.37,0.0,0.97922,3e-05,1.52361]
[1778442217477,48.14,81419.63,0.0,0.97912,3e-05,1.52972]
[1778442218484,48.14,81415.15,0.0,0.97897,3e-05,1.53925]
[1778442219393,48.14,81415.15,0.0,0.97897,3e-05,1.53925]
[1778442219560,48.14,81415.15,0.0,0.97897,3e-05,1.53925]
[1778442219912,48.15,81414.04,0.0,0.97892,3e-05,1.5422]
[1778442220071,48.15,81414.04,0.0,0.97892,3e-05,1.5422]
[1778442220498,48.15,81416.01,0.0,0.97899,3e-05,1.53809]
[1778442225533,48.15,81413.31,0.0,0.97889,3e-05,1.54412]
[1778442228670,48.15,81412.6,0.0,0.97886,3e-05,1.54573]
[1778442228810,48.15,81413.77,0.0,0.9789,3e-05,1.5433]
[1778442229561,48.15,81416.41,0.0,0.97899,3e-05,1.53778]
[1778442234596,48.16,81416.34,0.0,0.97899,3e-05,1.53825]
[1778442236681,48.16,81416.34,0.0,0.97899,3e-05,1.53825]
[1778442236811,48.16,81416.63,0.0,0.97899,3e-05,1.53776]
[1778442237340,48.16,81416.63,0.0,0.97899,3e-05,1.53776]
[1778442237564,48.16,81416.63,0.0,0.97899,3e-05,1.53776]
[1778442237617,48.16,81416.31,0.0,0.97898,3e-05,1.5385]
[1778442242652,48.16,81415.63,0.0,0.97895,3e-05,1.54026]
[1778442244422,48.16,81416.09,0.0,0.97897,3e-05,1.53935]
[1778442244560,48.16,81416.09,0.0,0.97897,3e-05,1.53935]
[1778442251717,48.16,81418.4,0.0,0.97904,3e-05,1.535]
[1778442253196,48.17,81418.41,0.0,0.97904,3e-05,1.53505]
[1778442253309,48.17,81418.41,0.0,0.97904,3e-05,1.53505]
[1778442253834,48.17,81418.45,0.0,0.97904,3e-05,1.53503]
[1778442254064,48.17,81418.45,0.0,0.97904,3e-05,1.53503]
[1778442254163,48.17,81418.45,0.0,0.97904,3e-05,1.5351]
[1778442259011,48.17,81419.93,0.0,0.97908,3e-05,1.53226]
[1778442259064,48.17,81419.93,0.0,0.97908,3e-05,1.53226]
[1778442264808,48.18,81420.75,0.0,0.97908,3e-05,1.53231]
[1778442267449,48.18,81420.54,0.0,0.97907,3e-05,1.5329]
[1778442267559,48.18,81420.54,0.0,0.97907,3e-05,1.5329]
[1778442268068,48.18,81420.54,0.0,0.97907,3e-05,1.53297]
[1778442268319,48.18,81420.54,0.0,0.97907,3e-05,1.53297]
[1778442268417,48.18,81420.54,0.0,0.97907,3e-05,1.53304]
[1778442274479,48.19,81420.93,0.0,0.97908,3e-05,1.53237]
[1778442274580,48.19,81420.93,0.0,0.97915,3e-05,1.52735]
[1778442279913,48.19,81421.02,0.0,0.97914,3e-05,1.52754]
[1778442285442,48.19,81420.03,0.0,0.9791,3e-05,1.52995]
[1778442285566,48.19,81420.03,0.0,0.9791,3e-05,1.52995]
[1778442297033,48.2,81419.22,0.0,0.97906,3e-05,1.53271]
[1778442299816,48.2,81419.62,0.0,0.97907,3e-05,1.53194]
[1778442300060,48.2,81418.87,0.0,0.97905,3e-05,1.53359]
[1778442300721,48.2,81418.87,0.0,0.97905,3e-05,1.53359]
[1778442300811,48.2,81418.87,0.0,0.97905,3e-05,1.53359]
[1778442300823,48.2,81419.64,0.0,0.97907,3e-05,1.53204]
[1778442307012,48.2,81418.82,0.0,0.97904,3e-05,1.53406]
[1778442307061,48.2,81418.82,0.0,0.97904,3e-05,1.53406]
[1778442312139,48.21,81418.61,0.0,0.97902,3e-05,1.53506]
[1778442318181,48.21,81418.75,0.0,0.97902,3e-05,1.53518]
[1778442326237,48.22,81419.2,0.0,0.97903,3e-05,1.53479]
[1778442331272,48.22,81421.3,0.0,0.97916,3e-05,1.52541]
[1778442332011,48.22,81421.3,0.0,0.97916,3e-05,1.52541]
[1778442332061,48.22,81421.3,0.0,0.97916,3e-05,1.52541]
[1778442333334,48.22,81421.36,0.0,0.97916,3e-05,1.52536]
[1778442333560,48.22,81421.36,0.0,0.97916,3e-05,1.52536]
[1778442333659,48.22,81421.36,0.0,0.97916,3e-05,1.52544]
[1778442339328,48.22,81421.34,0.0,0.97915,3e-05,1.52599]
[1778442344363,48.23,81421.34,0.0,0.97915,3e-05,1.52641]
[1778442352662,48.23,81421.29,0.0,0.97914,3e-05,1.52668]
[1778442352809,48.23,81421.29,0.0,0.97914,3e-05,1.52668]
[1778442361482,48.24,81421.32,0.0,0.97912,3e-05,1.52782]
[1778442366651,48.24,81421.32,0.0,0.97912,3e-05,1.52806]
[1778442366810,48.24,81421.32,0.0,0.97912,3e-05,1.52806]
[1778442368256,48.24,81421.32,0.0,0.97912,3e-05,1.52822]
[1778442368312,48.24,81421.32,0.0,0.97912,3e-05,1.52822]
[1778442368531,48.24,81423.65,0.0,0.97919,3e-05,1.52348]
[1778442369997,48.24,81423.65,0.0,0.97919,3e-05,1.52348]
[1778442370063,48.24,81423.65,0.0,0.97919,3e-05,1.52348]
[1778442370545,48.24,81409.46,0.0,0.9787,3e-05,1.55362]
[1778442371553,48.24,81404.26,0.0,0.97852,4e-05,1.56475]
[1778442376588,48.24,81401.9,0.0,0.97844,4e-05,1.56988]
[1778442376977,48.24,81401.9,0.0,0.97844,4e-05,1.56988]
[1778442377062,48.24,81401.9,0.0,0.97844,4e-05,1.56988]
[1778442378290,48.24,81401.31,0.0,0.97841,4e-05,1.57115]
[1778442378313,48.24,81401.31,0.0,0.97841,4e-05,1.57115]
[1778442378602,48.24,81401.46,0.0,0.97842,4e-05,1.57083]
[1778442383637,48.24,81399.43,0.0,0.97835,4e-05,1.57521]
[1778442384094,48.24,81399.43,0.0,0.97835,4e-05,1.57521]
[1778442384312,48.24,81399.43,0.0,0.97835,4e-05,1.57521]
[1778442391918,48.24,81398.6,0.0,0.97832,4e-05,1.57697]
[1778442391693,48.24,81396.81,0.0,0.97833,4e-05,1.57536]
[1778442392065,48.24,81396.81,0.0,0.97833,4e-05,1.57536]
[1778442394044,48.24,81394.88,0.0,0.97826,4e-05,1.57948]
[1778442394063,48.24,81394.88,0.0,0.97826,4e-05,1.57948]
[1778442394714,48.24,81394.16,0.0,0.97823,4e-05,1.58102]
[1778442398742,48.24,81397.01,0.0,0.97834,4e-05,1.5748]
[1778442399141,48.24,81397.01,0.0,0.97834,4e-05,1.5748]
[1778442399309,48.24,81397.01,0.0,0.97834,4e-05,1.5748]
[1778442399749,48.24,81402.73,0.0,0.97854,4e-05,1.56252]
[1778442401463,48.24,81402.4,0.0,0.97853,4e-05,1.56324]
[1778442401560,48.24,81402.4,0.0,0.97853,4e-05,1.56324]
[1778442401763,48.24,81403.28,0.0,0.97856,4e-05,1.56136]
[1778442405500,48.24,81403.1,0.0,0.97855,4e-05,1.56178]
[1778442410851,48.24,81402.56,0.0,0.97853,4e-05,1.56296]
[1778442410894,48.24,81401.79,0.0,0.9785,4e-05,1.56461]
[1778442411059,48.24,81401.79,0.0,0.9785,4e-05,1.56461]
[1778442416873,48.24,81402.19,0.0,0.97852,4e-05,1.56378]
[1778442418887,48.24,81398.16,0.0,0.97838,4e-05,1.57242]
[1778442423926,48.24,81398.06,0.0,0.97837,4e-05,1.57261]
[1778442429969,48.24,81397.05,0.0,0.97834,4e-05,1.57476]
[1778442433997,48.24,81398.97,0.0,0.9784,4e-05,1.57063]
[1778442439033,48.24,81400.94,0.0,0.97847,4e-05,1.56645]
[1778442440040,48.24,81405.68,0.0,0.97864,3e-05,1.55633]
[1778442442054,48.24,81410.37,0.0,0.9788,3e-05,1.54641]
[1778442445075,48.25,81415.1,0.0,0.97896,3e-05,1.53654]
[1778442450110,48.25,81414.32,0.0,0.97893,3e-05,1.53851]
[1778442451117,48.25,81413.25,0.0,0.97896,3e-05,1.53549]
[1778442456152,48.25,81411.21,0.0,0.97889,3e-05,1.54012]
[1778442461187,48.25,81410.67,0.0,0.97886,3e-05,1.54157]
[1778442467229,48.26,81410.66,0.0,0.97886,3e-05,1.542]
[1778442473273,48.26,81411.22,0.0,0.97887,3e-05,1.54118]
[1778442482334,48.26,81410.71,0.0,0.97884,3e-05,1.5428]
[1778442485355,48.26,81408.8,0.0,0.97877,3e-05,1.54701]
[1778442488376,48.27,81406.81,0.0,0.9787,3e-05,1.55139]
[1778442493411,48.27,81406.59,0.0,0.97869,3e-05,1.55208]
[1778442495425,48.27,81404.16,0.0,0.9786,3e-05,1.55734]
[1778442500460,48.27,81405.12,0.0,0.97864,3e-05,1.55548]
[1778442505495,48.27,81402.2,0.0,0.97853,4e-05,1.5619]
[1778442511537,48.27,81400.81,0.0,0.97855,4e-05,1.55961]
[1778442516572,48.27,81396.4,0.0,0.97839,4e-05,1.56918]
[1778442517579,48.27,81393.96,0.0,0.97831,4e-05,1.57444]
[1778442521607,48.27,81396.09,0.0,0.97838,4e-05,1.56988]
[1778442525812,48.27,81395.68,0.0,0.97837,4e-05,1.57078]
[1778442526058,48.27,81395.68,0.0,0.97837,4e-05,1.57078]
[1778442526068,48.27,81392.43,0.0,0.97825,4e-05,1.57777]
[1778442526642,48.27,81390.51,0.0,0.97818,4e-05,1.5819]
[1778442528309,48.27,81389.35,0.0,0.97814,4e-05,1.58439]
[1778442529663,48.27,81384.85,0.0,0.97798,4e-05,1.59409]
[1778442530823,48.27,81384.85,0.0,0.97798,4e-05,1.59409]
[1778442531062,48.27,81384.85,0.0,0.97798,4e-05,1.59409]
[1778442531107,48.27,81384.79,0.0,0.97798,4e-05,1.59418]
[1778442536712,48.27,81385.41,0.0,0.97801,4e-05,1.59257]
[1778442539550,48.27,81385.76,0.0,0.97802,4e-05,1.59173]
[1778442539559,48.27,81385.76,0.0,0.97802,4e-05,1.59173]
[1778442543364,48.27,81385.17,0.0,0.978,4e-05,1.59284]
[1778442543422,48.27,81385.17,0.0,0.978,4e-05,1.59284]
[1778442543560,48.27,81385.17,0.0,0.978,4e-05,1.59284]
[1778442543761,48.27,81384.55,0.0,0.97798,4e-05,1.59414]
[1778442547789,48.27,81382.22,0.0,0.9779,4e-05,1.599]
[1778442549803,48.27,81379.54,0.0,0.97781,4e-05,1.60472]
[1778442553831,48.26,81376.84,0.0,0.97771,4e-05,1.61034]
[1778442559873,48.26,81376.31,0.0,0.9777,4e-05,1.61102]
[1778442564908,48.26,81375.71,0.0,0.97769,4e-05,1.61193]
[1778442566922,48.26,81378.03,0.0,0.97777,4e-05,1.60669]
[1778442572965,48.25,81378.26,0.0,0.97786,4e-05,1.60026]
[1778442579007,48.25,81379.0,0.0,0.97789,4e-05,1.59827]
[1778442585053,48.25,81376.34,0.0,0.9778,4e-05,1.60371]
[1778442587067,48.25,81378.7,0.0,0.97789,4e-05,1.59842]
[1778442588074,48.25,81380.85,0.0,0.97797,4e-05,1.59368]
[1778442591095,48.24,81384.12,0.0,0.97809,4e-05,1.58643]
[1778442596130,48.24,81382.34,0.0,0.97803,4e-05,1.59009]
[1778442603220,48.24,81382.96,0.0,0.97806,4e-05,1.58842]
[1778442604187,48.24,81389.43,0.0,0.97829,4e-05,1.57439]
[1778442607208,48.24,81392.49,0.0,0.9784,4e-05,1.56772]
[1778442611237,48.24,81385.83,0.0,0.97816,4e-05,1.58201]
[1778442613250,48.24,81383.63,0.0,0.97808,4e-05,1.58673]
[1778442618312,48.24,81383.15,0.0,0.97807,4e-05,1.58755]
[1778442623347,48.24,81381.57,0.0,0.97802,4e-05,1.59074]
[1778442627375,48.23,81379.59,0.0,0.97795,4e-05,1.59479]
[1778442632410,48.23,81375.72,0.0,0.97789,4e-05,1.59742]
[1778442637445,48.23,81374.8,0.0,0.97786,4e-05,1.59911]
[1778442643487,48.23,81375.1,0.0,0.97788,4e-05,1.59808]
[1778442647515,48.22,81372.71,0.0,0.9778,4e-05,1.60305]
[1778442648522,48.22,81369.59,0.0,0.97768,4e-05,1.60981]
[1778442649530,48.22,81365.66,0.0,0.97754,4e-05,1.61836]
[1778442650536,48.22,81363.62,0.0,0.97747,4e-05,1.62276]
[1778442656579,48.22,81362.86,0.0,0.97745,4e-05,1.62381]
[1778442660607,48.21,81368.56,0.0,0.97766,4e-05,1.61095]
[1778442662621,48.21,81370.53,0.0,0.97774,4e-05,1.60638]
[1778442665642,48.21,81372.41,0.0,0.97781,4e-05,1.60205]
[1778442670677,48.21,81372.12,0.0,0.97781,4e-05,1.60237]
[1778442675713,48.21,81371.54,0.0,0.97779,4e-05,1.60333]
[1778442678734,48.21,81368.37,0.0,0.97768,4e-05,1.61009]
[1778442680748,48.2,81364.92,0.0,0.97756,4e-05,1.61752]
[1778442681755,48.2,81362.9,0.0,0.97748,4e-05,1.62189]
[1778442686791,48.2,81362.17,0.0,0.97746,4e-05,1.62304]
[1778442687797,48.2,81353.82,0.0,0.97716,4e-05,1.64146]
[1778442689811,48.2,81352.49,0.0,0.97711,4e-05,1.64418]
[1778442692832,48.19,81352.16,0.0,0.97718,4e-05,1.63896]
[1778442697867,48.19,81351.04,0.0,0.97715,4e-05,1.64087]
[1778442700894,48.19,81352.04,0.0,0.97719,4e-05,1.63841]
[1778442700993,48.19,81349.54,0.0,0.9771,4e-05,1.64387]
[1778442702009,48.19,81349.54,0.0,0.9771,4e-05,1.64387]
[1778442702111,48.19,81343.99,0.0,0.97689,4e-05,1.65616]
[1778442702902,48.19,81341.0,0.0,0.97678,4e-05,1.66273]
[1778442703479,48.19,81341.0,0.0,0.97678,4e-05,1.66273]
[1778442703558,48.19,81341.0,0.0,0.97678,4e-05,1.66273]
[1778442703909,48.18,81339.59,0.0,0.97673,4e-05,1.66575]
[1778442708944,48.18,81339.17,0.0,0.97673,4e-05,1.66589]
[1778442713979,48.17,81339.02,0.0,0.97674,4e-05,1.66545]
[1778442715215,48.17,81339.02,0.0,0.97674,4e-05,1.66545]
[1778442715309,48.17,81339.02,0.0,0.97674,4e-05,1.66545]
[1778442721030,48.17,81344.55,0.0,0.97696,4e-05,1.65195]
[1778442721968,48.17,81344.55,0.0,0.97696,4e-05,1.65195]
[1778442721976,48.17,81344.55,0.0,0.97696,4e-05,1.65195]
[1778442722061,48.17,81344.55,0.0,0.97696,4e-05,1.65195]
[1778442722161,48.16,81345.85,0.0,0.97701,4e-05,1.64891]
[1778442729086,48.16,81345.93,0.0,0.97703,4e-05,1.64786]
[1778442730965,48.16,81345.93,0.0,0.97703,4e-05,1.64786]
[1778442731027,48.16,81345.93,0.0,0.97703,4e-05,1.64786]
[1778442731061,48.16,81345.93,0.0,0.97703,4e-05,1.64786]
[1778442731066,48.16,81345.93,0.0,0.97703,4e-05,1.64762]
[1778442733114,48.15,81340.54,0.0,0.97684,4e-05,1.65945]
[1778442734144,48.15,81340.54,0.0,0.97684,4e-05,1.65945]
[1778442734212,48.15,81340.54,0.0,0.97684,4e-05,1.65945]
[1778442734266,48.15,81336.25,0.0,0.97668,4e-05,1.66897]
[1778442734311,48.15,81336.25,0.0,0.97668,4e-05,1.66897]
[1778442735128,48.15,81335.29,0.0,0.97664,4e-05,1.67098]
[1778442740164,48.15,81330.09,0.0,0.97646,4e-05,1.68194]
[1778442741170,48.14,81328.28,0.0,0.97639,4e-05,1.68588]
[1778442742099,48.14,81328.28,0.0,0.97639,4e-05,1.68588]
[1778442742177,48.14,81329.35,0.0,0.97644,4e-05,1.68326]
[1778442743184,48.14,81328.3,0.0,0.9764,4e-05,1.68546]
[1778442748220,48.14,81328.16,0.0,0.97641,4e-05,1.68483]
[1778442750867,48.13,81327.51,0.0,0.97639,4e-05,1.68593]
[1778442751060,48.13,81327.51,0.0,0.97639,4e-05,1.68593]
[1778442751241,48.13,81327.71,0.0,0.97648,4e-05,1.67961]
[1778442756277,48.12,81327.59,0.0,0.97649,4e-05,1.67897]
[1778442757284,48.12,81325.32,0.0,0.9764,4e-05,1.68394]
[1778442762319,48.12,81325.26,0.0,0.97642,4e-05,1.68311]
[1778442763407,48.11,81325.27,0.0,0.97642,4e-05,1.6829]
[1778442763559,48.11,81325.27,0.0,0.97642,4e-05,1.6829]
[1778442764333,48.11,81325.21,0.0,0.97642,4e-05,1.68284]
[1778442769368,48.11,81326.69,0.0,0.9765,4e-05,1.67851]
[1778442770543,48.11,81326.69,0.0,0.9765,4e-05,1.67851]
[1778442770559,48.11,81326.69,0.0,0.9765,4e-05,1.67851]
[1778442770619,48.11,81326.69,0.0,0.9765,4e-05,1.67851]
[1778442770819,48.11,81326.69,0.0,0.9765,4e-05,1.67851]
[1778442770919,48.1,81327.86,0.0,0.97655,4e-05,1.67547]
[1778442776417,48.1,81328.5,0.0,0.97659,4e-05,1.67312]
[1778442781452,48.09,81327.97,0.0,0.97658,4e-05,1.67344]
[1778442783466,48.09,81331.8,0.0,0.97673,4e-05,1.66442]
[1778442784443,48.09,81331.8,0.0,0.97673,4e-05,1.66442]
[1778442784562,48.09,81331.8,0.0,0.97673,4e-05,1.66442]
[1778442784811,48.09,81331.8,0.0,0.97673,4e-05,1.66442]
[1778442784912,48.08,81335.51,0.0,0.97688,4e-05,1.65573]
[1778442789508,48.08,81330.62,0.0,0.9767,4e-05,1.66617]
[1778442790482,48.08,81330.62,0.0,0.9767,4e-05,1.66617]
[1778442790560,48.08,81330.62,0.0,0.9767,4e-05,1.66617]
[1778442790574,48.08,81330.62,0.0,0.9767,4e-05,1.66617]
[1778442790809,48.08,81330.62,0.0,0.9767,4e-05,1.66617]
[1778442790862,48.08,81331.3,0.0,0.97673,4e-05,1.66433]
[1778442795550,48.07,81329.49,0.0,0.97668,4e-05,1.66761]
[1778442796558,48.07,81331.81,0.0,0.97677,4e-05,1.6622]
[1778442800378,48.07,81331.86,0.0,0.97678,4e-05,1.66162]
[1778442800461,48.07,81331.86,0.0,0.97678,4e-05,1.66162]
[1778442800562,48.07,81331.86,0.0,0.97678,4e-05,1.66162]
[1778442800585,48.07,81331.74,0.0,0.97677,4e-05,1.66189]
[1778442801592,48.07,81329.35,0.0,0.97669,4e-05,1.66699]
[1778442807208,48.06,81328.52,0.0,0.97667,4e-05,1.66822]
[1778442807262,48.06,81328.52,0.0,0.97667,4e-05,1.66822]
[1778442807309,48.06,81328.52,0.0,0.97667,4e-05,1.66822]
[1778442807304,48.06,81327.53,0.0,0.97663,4e-05,1.67029]
[1778442807634,48.06,81327.57,0.0,0.97664,4e-05,1.67003]
[1778442815690,48.05,81327.69,0.0,0.97674,4e-05,1.66278]
[1778442818711,48.05,81325.37,0.0,0.97666,4e-05,1.66756]
[1778442820755,48.04,81325.18,0.0,0.97665,4e-05,1.66783]
[1778442820810,48.04,81325.18,0.0,0.97665,4e-05,1.66783]
[1778442820884,48.04,81325.18,0.0,0.97665,4e-05,1.66783]
[1778442821060,48.04,81325.18,0.0,0.97665,4e-05,1.66783]
[1778442821160,48.04,81325.03,0.0,0.97665,4e-05,1.668]
[1778442826200,48.04,81325.03,0.0,0.97665,4e-05,1.668]
[1778442826313,48.04,81325.03,0.0,0.97665,4e-05,1.668]
[1778442826298,48.04,81323.71,0.0,0.97661,4e-05,1.67018]
[1778442826767,48.04,81323.56,0.0,0.97661,4e-05,1.67036]
[1778442829254,48.03,81322.62,0.0,0.97658,4e-05,1.67232]
[1778442829311,48.03,81322.62,0.0,0.97658,4e-05,1.67232]
[1778442836296,48.03,81323.29,0.0,0.97661,4e-05,1.6703]
[1778442836311,48.03,81323.29,0.0,0.97661,4e-05,1.6703]
[1778442836351,48.03,81323.29,0.0,0.97661,4e-05,1.6703]
[1778442836396,48.02,81322.84,0.0,0.97661,4e-05,1.6705]
[1778442836559,48.02,81322.84,0.0,0.97661,4e-05,1.6705]
[1778442838851,48.02,81324.62,0.0,0.97668,4e-05,1.66597]
[1778442839858,48.02,81327.05,0.0,0.97678,4e-05,1.66033]
[1778442847915,48.01,81327.46,0.0,0.97681,4e-05,1.65826]
[1778442848551,48.01,81327.46,0.0,0.97681,4e-05,1.65826]
[1778442848559,48.01,81327.46,0.0,0.97681,4e-05,1.65826]
[1778442848680,48.01,81327.46,0.0,0.97681,4e-05,1.65826]
[1778442848808,48.01,81327.46,0.0,0.97681,4e-05,1.65826]
[1778442848830,48.01,81327.46,0.0,0.97682,4e-05,1.65811]
[1778442852829,48.01,81327.47,0.0,0.97682,4e-05,1.65781]
[1778442852959,48.01,81327.47,0.0,0.97682,4e-05,1.65781]
[1778442853059,48.01,81327.47,0.0,0.97682,4e-05,1.65781]
[1778442853124,48.01,81325.19,0.0,0.97674,4e-05,1.66267]
[1778442860016,48.0,81326.2,0.0,0.97679,4e-05,1.65979]
[1778442860065,48.0,81326.2,0.0,0.97679,4e-05,1.65979]
[1778442860909,48.0,81326.2,0.0,0.97679,4e-05,1.65934]
[1778442861065,48.0,81326.2,0.0,0.97679,4e-05,1.65934]
[1778442861166,48.0,81326.2,0.0,0.9768,4e-05,1.6592]
[1778442867071,47.99,81326.2,0.0,0.97681,4e-05,1.65831]
[1778442869085,47.99,81323.88,0.0,0.97673,4e-05,1.66325]
[1778442871101,47.99,81323.88,0.0,0.97673,4e-05,1.66325]
[1778442871309,47.99,81323.88,0.0,0.97673,4e-05,1.66325]
[1778442871312,47.99,81323.67,0.0,0.9768,4e-05,1.65777]
[1778442875127,47.98,81321.82,0.0,0.97674,4e-05,1.66135]
[1778442877445,47.98,81322.2,0.0,0.97676,4e-05,1.66034]
[1778442877549,47.98,81322.76,0.0,0.97678,4e-05,1.65892]
[1778442877557,47.98,81322.76,0.0,0.97678,4e-05,1.65892]
[1778442878148,47.98,81323.46,0.0,0.97681,4e-05,1.65719]
[1778442884875,47.97,81323.8,0.0,0.97683,4e-05,1.65584]
[1778442885067,47.97,81323.8,0.0,0.97683,4e-05,1.65584]
[1778442885200,47.97,81326.59,0.0,0.97695,4e-05,1.64912]
[1778442886207,47.97,81327.73,0.0,0.97699,4e-05,1.64642]
[1778442891242,47.97,81328.22,0.0,0.97702,4e-05,1.64468]
[1778442891851,47.97,81328.22,0.0,0.97702,4e-05,1.64468]
[1778442892412,47.96,81333.12,0.0,0.97721,4e-05,1.63358]
[1778442893256,47.96,81335.11,0.0,0.97728,4e-05,1.62904]
[1778442894310,47.96,81335.11,0.0,0.97728,4e-05,1.62904]
[1778442894348,47.96,81337.22,0.0,0.97736,4e-05,1.62424]
[1778442901313,47.96,81335.9,0.0,0.97732,4e-05,1.62661]
[1778442903621,47.96,81336.1,0.0,0.97733,4e-05,1.62599]
[1778442903810,47.96,81336.1,0.0,0.97733,4e-05,1.62599]
[1778442905176,47.96,81336.62,0.0,0.97735,4e-05,1.62475]
[1778442905309,47.96,81336.62,0.0,0.97735,4e-05,1.62475]
[1778442905341,47.96,81337.06,0.0,0.97737,4e-05,1.62369]
[1778442909589,47.95,81337.24,0.0,0.97738,4e-05,1.62299]
[1778442909809,47.95,81337.24,0.0,0.97738,4e-05,1.62299]
[1778442910382,47.95,81342.42,0.0,0.97757,4e-05,1.61143]
[1778442911388,47.95,81345.1,0.0,0.97767,4e-05,1.60546]
[1778442912608,47.95,81345.57,0.0,0.97769,4e-05,1.60438]
[1778442912811,47.95,81345.57,0.0,0.97769,4e-05,1.60438]
[1778442913402,47.95,81347.9,0.0,0.97778,4e-05,1.59921]
[1778442916266,47.95,81349.78,0.0,0.97785,4e-05,1.59502]
[1778442916315,47.95,81349.78,0.0,0.97785,4e-05,1.59502]
[1778442920451,47.95,81354.08,0.0,0.97801,4e-05,1.58549]
[1778442921400,47.95,81354.08,0.0,0.97801,4e-05,1.58549]
[1778442921561,47.95,81355.4,0.0,0.97805,4e-05,1.58259]
[1778442923613,47.95,81355.35,0.0,0.97805,4e-05,1.5827]
[1778442923808,47.95,81355.35,0.0,0.97805,4e-05,1.5827]
[1778442923909,47.95,81355.35,0.0,0.97805,4e-05,1.58268]
[1778442929515,47.95,81355.87,0.0,0.97807,4e-05,1.5815]
[1778442933957,47.95,81355.83,0.0,0.97807,4e-05,1.58157]
[1778442934060,47.95,81355.83,0.0,0.97807,4e-05,1.58157]
[1778442934159,47.95,81355.83,0.0,0.97814,4e-05,1.57605]
[1778442943613,47.95,81356.89,0.0,0.97818,4e-05,1.57367]
[1778442944906,47.95,81356.89,0.0,0.97818,4e-05,1.57367]
[1778442945061,47.95,81356.89,0.0,0.97818,4e-05,1.57367]
[1778442946511,47.95,81356.22,0.0,0.97816,4e-05,1.57511]
[1778442946563,47.95,81356.69,0.0,0.97818,4e-05,1.57409]
[1778442946565,47.95,81356.69,0.0,0.97818,4e-05,1.57408]
[1778442947645,47.95,81366.77,0.0,0.97854,4e-05,1.55227]
[1778442948649,47.95,81377.46,0.0,0.97891,3e-05,1.5294]
[1778442949656,47.95,81383.45,0.0,0.97912,3e-05,1.51673]
[1778442951247,47.95,81383.45,0.0,0.97912,3e-05,1.51673]
[1778442951290,47.95,81383.45,0.0,0.97912,3e-05,1.51673]
[1778442951295,47.95,81384.17,0.0,0.97914,3e-05,1.51536]
[1778442953685,47.95,81381.62,0.0,0.97905,3e-05,1.52093]
[1778442958720,47.96,81381.23,0.0,0.97903,3e-05,1.52224]
[1778442962367,47.96,81381.36,0.0,0.97903,3e-05,1.52211]
[1778442962560,47.96,81381.28,0.0,0.97903,3e-05,1.52236]
[1778442964156,47.96,81381.28,0.0,0.97903,3e-05,1.52236]
[1778442964311,47.96,81381.28,0.0,0.97903,3e-05,1.52236]
[1778442964312,47.96,81381.34,0.0,0.97903,3e-05,1.52238]
[1778442967783,47.96,81378.05,0.0,0.97891,3e-05,1.52966]
[1778442972007,47.96,81378.34,0.0,0.97892,3e-05,1.52924]
[1778442972064,47.96,81378.34,0.0,0.97892,3e-05,1.52924]
[1778442972819,47.96,81381.28,0.0,0.97902,3e-05,1.52312]
[1778442975310,47.96,81380.37,0.0,0.97898,3e-05,1.52513]
[1778442975343,47.96,81379.61,0.0,0.97896,3e-05,1.52681]
[1778442975560,47.96,81379.61,0.0,0.97896,3e-05,1.52681]
[1778442978755,47.97,81378.74,0.0,0.97892,3e-05,1.52886]
[1778442978812,47.97,81378.74,0.0,0.97892,3e-05,1.52886]
[1778442985488,47.97,81377.04,0.0,0.97886,4e-05,1.53272]
[1778442985558,47.97,81377.04,0.0,0.97886,4e-05,1.53272]
[1778442986515,47.97,81376.42,0.0,0.97883,4e-05,1.53422]
[1778442986560,47.97,81376.42,0.0,0.97883,4e-05,1.53422]
[1778442986616,47.97,81376.42,0.0,0.97883,4e-05,1.53428]
[1778442989938,47.97,81379.84,0.0,0.97895,3e-05,1.52723]
[1778442992959,47.97,81379.91,0.0,0.97902,3e-05,1.52193]
[1778442993881,47.97,81379.91,0.0,0.97902,3e-05,1.52193]
[1778442994060,47.97,81379.91,0.0,0.97902,3e-05,1.52193]
[1778443000861,47.98,81380.03,0.0,0.97902,3e-05,1.52214]
[1778443001062,47.98,81380.03,0.0,0.97902,3e-05,1.52214]
[1778443001162,47.98,81380.03,0.0,0.97901,3e-05,1.5223]
[1778443003401,47.98,81380.03,0.0,0.97901,3e-05,1.5223]
[1778443003559,47.98,81380.03,0.0,0.97901,3e-05,1.5223]
[1778443006052,47.98,81377.71,0.0,0.97893,3e-05,1.5276]
[1778443011087,47.98,81377.32,0.0,0.97891,3e-05,1.52877]
[1778443015488,47.98,81377.65,0.0,0.97891,3e-05,1.52827]
[1778443015561,47.98,81377.65,0.0,0.97891,3e-05,1.52827]
[1778443016325,47.99,81377.43,0.0,0.97891,3e-05,1.5288]
[1778443016559,47.99,81377.43,0.0,0.97891,3e-05,1.5288]
[1778443016410,47.99,81377.36,0.0,0.9789,3e-05,1.52902]
[1778443022164,47.99,81377.43,0.0,0.9789,3e-05,1.52927]
[1778443027132,47.99,81376.04,0.0,0.97885,4e-05,1.53249]
[1778443027311,47.99,81376.04,0.0,0.97885,4e-05,1.53249]
[1778443033243,47.99,81376.57,0.0,0.97886,4e-05,1.53179]
[1778443037271,48.0,81379.13,0.0,0.97894,3e-05,1.5266]
[1778443041297,48.0,81378.45,0.0,0.97892,3e-05,1.52826]
[1778443041311,48.0,81378.45,0.0,0.97892,3e-05,1.52826]
[1778443043664,48.0,81378.41,0.0,0.97891,3e-05,1.52848]
[1778443043812,48.0,81378.41,0.0,0.97891,3e-05,1.52848]
[1778443043890,48.0,81378.41,0.0,0.97891,3e-05,1.52861]
[1778443049360,48.0,81378.56,0.0,0.97891,3e-05,1.52863]
[1778443050800,48.0,81378.75,0.0,0.97891,3e-05,1.5283]
[1778443050809,48.0,81378.75,0.0,0.97891,3e-05,1.5283]
[1778443051374,48.0,81378.8,0.0,0.97899,3e-05,1.52288]
[1778443056409,48.01,81377.46,0.0,0.97893,3e-05,1.5261]
[1778443056978,48.01,81377.46,0.0,0.97893,3e-05,1.5261]
[1778443057417,48.01,81395.39,0.0,0.97955,3e-05,1.48847]
[1778443058423,48.01,81399.78,0.0,0.97969,3e-05,1.47978]
[1778443060894,48.02,81399.89,0.0,0.97968,3e-05,1.48024]
[1778443066480,48.02,81401.04,0.0,0.97971,3e-05,1.47872]
[1778443076553,48.03,81400.9,0.0,0.97968,3e-05,1.48044]
[1778443082595,48.04,81400.71,0.0,0.97966,3e-05,1.48167]
[1778443084041,48.04,81400.71,0.0,0.97966,3e-05,1.48167]
[1778443084059,48.04,81400.71,0.0,0.97966,3e-05,1.48167]
[1778443084609,48.04,81404.51,0.0,0.97979,3e-05,1.47409]
[1778443085616,48.04,81406.53,0.0,0.97985,3e-05,1.47007]
[1778443089241,48.05,81408.02,0.0,0.97989,3e-05,1.46748]
[1778443089312,48.05,81408.02,0.0,0.97989,3e-05,1.46748]
[1778443089644,48.05,81408.09,0.0,0.97989,3e-05,1.4675]
[1778443092160,48.05,81408.11,0.0,0.97989,3e-05,1.46778]
[1778443092309,48.05,81408.11,0.0,0.97989,3e-05,1.46778]
[1778443097700,48.06,81409.22,0.0,0.97991,3e-05,1.46647]
[1778443099271,48.06,81409.22,0.0,0.97991,3e-05,1.46647]
[1778443099309,48.06,81409.22,0.0,0.97991,3e-05,1.46647]
[1778443099372,48.06,81414.47,0.0,0.98008,3e-05,1.45603]
[1778443099714,48.06,81417.1,0.0,0.98017,3e-05,1.45066]
[1778443102556,48.06,81418.13,0.0,0.9802,3e-05,1.44874]
[1778443102593,48.07,81417.66,0.0,0.98018,3e-05,1.45009]
[1778443102814,48.07,81417.66,0.0,0.98018,3e-05,1.45009]
[1778443107786,48.07,81419.11,0.0,0.98021,3e-05,1.44793]
[1778443107808,48.07,81419.11,0.0,0.98021,3e-05,1.44793]
[1778443111798,48.08,81419.56,0.0,0.98028,3e-05,1.44281]
[1778443116958,48.09,81420.78,0.0,0.9803,3e-05,1.44137]
[1778443117058,48.09,81420.78,0.0,0.9803,3e-05,1.44137]
[1778443117060,48.09,81423.16,0.0,0.98038,3e-05,1.43676]
[1778443119348,48.09,81422.96,0.0,0.98037,3e-05,1.43717]
[1778443119561,48.09,81422.96,0.0,0.98037,3e-05,1.43717]
[1778443119638,48.09,81423.64,0.0,0.98039,3e-05,1.43623]
[1778443121544,48.09,81423.79,0.0,0.98039,3e-05,1.43593]
[1778443121558,48.09,81423.79,0.0,0.98039,3e-05,1.43593]
[1778443126911,48.11,81424.37,0.0,0.98038,3e-05,1.43654]
[1778443131946,48.12,81424.26,0.0,0.98036,3e-05,1.43786]
[1778443134903,48.12,81422.67,0.0,0.9803,3e-05,1.44152]
[1778443135072,48.12,81422.67,0.0,0.9803,3e-05,1.44152]
[1778443135626,48.12,81422.67,0.0,0.9803,3e-05,1.44152]
[1778443135664,48.12,81422.67,0.0,0.9803,3e-05,1.44174]
[1778443135812,48.12,81422.67,0.0,0.9803,3e-05,1.44174]
[1778443137770,48.13,81422.36,0.0,0.98028,3e-05,1.44279]
[1778443137812,48.13,81422.36,0.0,0.98028,3e-05,1.44279]
[1778443137988,48.13,81417.31,0.0,0.98011,3e-05,1.45328]
[1778443140011,48.13,81414.96,0.0,0.98002,3e-05,1.45848]
[1778443140988,48.13,81414.96,0.0,0.98002,3e-05,1.45848]
[1778443141062,48.13,81414.96,0.0,0.98002,3e-05,1.45848]
[1778443141642,48.13,81414.96,0.0,0.98002,3e-05,1.45848]
[1778443141815,48.13,81416.31,0.0,0.98007,3e-05,1.4559]
[1778443142021,48.13,81416.27,0.0,0.98006,3e-05,1.45618]
[1778443147056,48.14,81415.04,0.0,0.98001,3e-05,1.45965]
[1778443148063,48.14,81412.92,0.0,0.97993,3e-05,1.46418]
[1778443149899,48.14,81412.93,0.0,0.97993,3e-05,1.46434]
[1778443150063,48.14,81412.93,0.0,0.97993,3e-05,1.46434]
[1778443155112,48.15,81412.46,0.0,0.9799,3e-05,1.46637]
[1778443158250,48.15,81411.88,0.0,0.97987,3e-05,1.46792]
[1778443158310,48.15,81411.88,0.0,0.97987,3e-05,1.46792]
[1778443159513,48.16,81411.68,0.0,0.97986,3e-05,1.46851]
[1778443159563,48.16,81411.68,0.0,0.97986,3e-05,1.46851]
[1778443159660,48.16,81412.33,0.0,0.97988,3e-05,1.46734]
[1778443165183,48.17,81411.94,0.0,0.97985,3e-05,1.46919]
[1778443171224,48.17,81412.24,0.0,0.97991,3e-05,1.46436]
[1778443177266,48.18,81412.14,0.0,0.97989,3e-05,1.46565]
[1778443182301,48.19,81413.6,0.0,0.97993,3e-05,1.46356]
[1778443184268,48.19,81413.59,0.0,0.97992,3e-05,1.46377]
[1778443184310,48.19,81413.59,0.0,0.97992,3e-05,1.46377]
[1778443187336,48.2,81411.6,0.0,0.97984,3e-05,1.4686]
[1778443188343,48.2,81414.05,0.0,0.97992,3e-05,1.46374]
[1778443189022,48.2,81414.05,0.0,0.97992,3e-05,1.46374]
[1778443189060,48.2,81414.05,0.0,0.97992,3e-05,1.46374]
[1778443189599,48.2,81414.05,0.0,0.97992,3e-05,1.46374]
[1778443189660,48.2,81415.39,0.0,0.97996,3e-05,1.46118]
[1778443189810,48.2,81415.39,0.0,0.97996,3e-05,1.46118]
[1778443194500,48.21,81416.09,0.0,0.97998,3e-05,1.46052]
[1778443194561,48.21,81416.09,0.0,0.97998,3e-05,1.46052]
[1778443197831,48.21,81417.34,0.0,0.98,3e-05,1.45873]
[1778443198060,48.21,81417.34,0.0,0.98,3e-05,1.45873]
[1778443198413,48.21,81417.2,0.0,0.98,3e-05,1.45921]
[1778443200427,48.22,81421.37,0.0,0.98013,3e-05,1.45108]
[1778443201348,48.22,81421.37,0.0,0.98013,3e-05,1.45108]
[1778443201565,48.22,81421.37,0.0,0.98013,3e-05,1.45108]
[1778443202441,48.22,81418.93,0.0,0.98004,3e-05,1.45647]
[1778443206764,48.23,81414.78,0.0,0.97989,3e-05,1.46575]
[1778443207552,48.23,81414.78,0.0,0.97989,3e-05,1.46575]
[1778443207559,48.23,81414.78,0.0,0.97989,3e-05,1.46575]
[1778443208543,48.23,81413.05,0.0,0.97983,3e-05,1.46948]
[1778443208560,48.23,81413.05,0.0,0.97983,3e-05,1.46948]
[1778443208581,48.23,81414.42,0.0,0.97987,3e-05,1.46684]
[1778443210497,48.23,81419.48,0.0,0.98004,3e-05,1.45684]
[1778443211504,48.23,81421.59,0.0,0.9801,3e-05,1.45274]
[1778443213907,48.23,81423.03,0.0,0.98015,3e-05,1.45001]
[1778443214062,48.23,81423.03,0.0,0.98015,3e-05,1.45001]
[1778443219294,48.24,81422.08,0.0,0.9801,3e-05,1.45317]
[1778443219310,48.24,81422.08,0.0,0.9801,3e-05,1.45317]
[1778443220139,48.25,81422.81,0.0,0.98012,3e-05,1.45188]
[1778443220310,48.25,81422.81,0.0,0.98012,3e-05,1.45188]
[1778443220568,48.25,81422.9,0.0,0.98012,3e-05,1.4519]
[1778443221575,48.25,81431.86,0.0,0.98041,3e-05,1.43395]
[1778443222750,48.25,81431.86,0.0,0.98041,3e-05,1.43395]
[1778443222582,48.25,81438.21,0.0,0.98061,3e-05,1.42142]
[1778443224740,48.25,81438.12,0.0,0.9806,3e-05,1.42185]
[1778443230638,48.27,81437.48,0.0,0.98056,3e-05,1.42484]
[1778443232653,48.27,81438.01,0.0,0.98063,3e-05,1.41908]
[1778443234667,48.27,81439.93,0.0,0.98069,3e-05,1.41556]
[1778443235407,48.27,81439.93,0.0,0.98069,3e-05,1.41556]
[1778443235562,48.27,81439.93,0.0,0.98069,3e-05,1.41556]
[1778443236470,48.28,81440.03,0.0,0.98069,3e-05,1.41562]
[1778443236563,48.28,81440.03,0.0,0.98069,3e-05,1.41562]
[1778443236681,48.28,81440.08,0.0,0.98069,3e-05,1.41577]
[1778443239702,48.28,81436.52,0.0,0.98056,3e-05,1.42364]
[1778443244737,48.29,81434.76,0.0,0.98048,3e-05,1.42834]
[1778443253800,48.31,81432.13,0.0,0.98036,3e-05,1.43567]
[1778443254807,48.31,81427.5,0.0,0.98021,3e-05,1.44524]
[1778443255367,48.31,81427.5,0.0,0.98021,3e-05,1.44524]
[1778443255567,48.31,81427.5,0.0,0.98021,3e-05,1.44524]
[1778443258835,48.32,81423.54,0.0,0.98007,3e-05,1.45406]
[1778443259817,48.32,81423.54,0.0,0.98007,3e-05,1.45406]
[1778443260020,48.32,81423.54,0.0,0.98007,3e-05,1.45406]
[1778443260066,48.32,81423.54,0.0,0.98007,3e-05,1.45406]
[1778443260161,48.32,81422.9,0.0,0.98004,3e-05,1.45572]
[1778443265884,48.33,81419.79,0.0,0.97992,3e-05,1.46297]
[1778443267268,48.33,81419.79,0.0,0.97992,3e-05,1.46297]
[1778443267309,48.33,81419.79,0.0,0.97992,3e-05,1.46297]
[1778443268518,48.33,81419.43,0.0,0.9799,3e-05,1.46404]
[1778443268561,48.33,81419.43,0.0,0.9799,3e-05,1.46404]
[1778443268568,48.33,81419.46,0.0,0.9799,3e-05,1.46415]
[1778443274947,48.34,81417.82,0.0,0.97983,3e-05,1.46848]
[1778443279982,48.34,81420.33,0.0,0.9799,3e-05,1.46415]
[1778443280955,48.34,81420.33,0.0,0.9799,3e-05,1.46415]
[1778443281058,48.34,81420.33,0.0,0.9799,3e-05,1.46415]
[1778443285216,48.35,81420.21,0.0,0.97989,3e-05,1.46473]
[1778443285308,48.35,81420.21,0.0,0.97989,3e-05,1.46473]
[1778443285317,48.35,81420.31,0.0,0.97989,3e-05,1.46503]
[1778443286617,48.35,81420.31,0.0,0.97989,3e-05,1.46503]
[1778443286808,48.35,81420.31,0.0,0.97989,3e-05,1.46503]
[1778443286793,48.35,81423.12,0.0,0.97998,3e-05,1.45962]
[1778443287033,48.35,81426.93,0.0,0.9801,3e-05,1.45187]
[1778443288040,48.36,81428.95,0.0,0.98017,3e-05,1.44794]
[1778443291061,48.37,81429.01,0.0,0.9802,3e-05,1.44486]
[1778443292332,48.37,81429.01,0.0,0.9802,3e-05,1.44486]
[1778443292558,48.37,81429.01,0.0,0.9802,3e-05,1.44486]
[1778443292651,48.37,81429.01,0.0,0.9802,3e-05,1.44486]
[1778443292813,48.37,81429.01,0.0,0.9802,3e-05,1.44486]
[1778443292821,48.38,81429.26,0.0,0.9802,3e-05,1.44475]
[1778443294082,48.38,81431.15,0.0,0.98026,3e-05,1.44112]
[1778443295089,48.38,81433.88,0.0,0.98035,3e-05,1.43581]
[1778443296562,48.38,81433.88,0.0,0.98035,3e-05,1.43581]
[1778443297103,48.38,81437.7,0.0,0.98046,3e-05,1.42855]
[1778443298110,48.38,81440.23,0.0,0.98054,3e-05,1.4237]
[1778443299117,48.39,81434.99,0.0,0.98037,3e-05,1.43444]
[1778443300473,48.39,81434.99,0.0,0.98037,3e-05,1.43444]
[1778443300560,48.39,81430.73,0.0,0.98022,3e-05,1.44348]
[1778443306166,48.4,81430.82,0.0,0.98021,3e-05,1.44411]
[1778443312790,48.4,81430.66,0.0,0.98019,3e-05,1.44542]
[1778443312807,48.4,81430.66,0.0,0.98019,3e-05,1.44542]
[1778443315484,48.41,81431.18,0.0,0.9802,3e-05,1.44476]
[1778443315571,48.41,81431.18,0.0,0.9802,3e-05,1.44476]
[1778443315667,48.41,81431.11,0.0,0.98019,3e-05,1.44549]
[1778443325356,48.42,81431.18,0.0,0.98018,3e-05,1.44632]
[1778443326306,48.43,81424.06,0.0,0.97992,3e-05,1.46195]
[1778443327983,48.43,81422.85,0.0,0.97988,3e-05,1.46458]
[1778443328064,48.43,81422.85,0.0,0.97988,3e-05,1.46458]
[1778443328560,48.43,81422.85,0.0,0.97988,3e-05,1.46458]
[1778443328661,48.43,81423.25,0.0,0.97989,3e-05,1.46393]
[1778443332348,48.44,81421.17,0.0,0.97981,3e-05,1.46882]
[1778443333355,48.44,81423.45,0.0,0.97988,3e-05,1.46432]
[1778443334362,48.44,81428.66,0.0,0.98005,3e-05,1.45387]
[1778443335483,48.44,81428.66,0.0,0.98005,3e-05,1.45387]
[1778443335534,48.44,81428.66,0.0,0.98005,3e-05,1.45387]
[1778443335566,48.44,81428.66,0.0,0.98005,3e-05,1.45387]
[1778443335657,48.44,81429.73,0.0,0.98009,3e-05,1.45187]
[1778443336376,48.44,81433.4,0.0,0.9802,3e-05,1.44462]
[1778443341411,48.45,81434.84,0.0,0.98024,3e-05,1.4427]
[1778443343425,48.45,81426.73,0.0,0.97996,3e-05,1.45954]
[1778443345281,48.45,81425.16,0.0,0.97991,3e-05,1.46291]
[1778443345286,48.45,81425.16,0.0,0.97991,3e-05,1.46291]
[1778443345311,48.45,81425.16,0.0,0.97991,3e-05,1.46291]
[1778443345439,48.46,81425.0,0.0,0.9799,3e-05,1.4634]
[1778443350374,48.46,81423.53,0.0,0.97984,3e-05,1.46704]
[1778443350561,48.46,81423.53,0.0,0.97984,3e-05,1.46704]
[1778443350660,48.46,81422.47,0.0,0.9798,3e-05,1.46936]
[1778443351481,48.46,81422.08,0.0,0.97985,3e-05,1.46503]
[1778443358530,48.47,81413.37,0.0,0.97954,3e-05,1.48403]
[1778443359537,48.47,81412.18,0.0,0.9795,3e-05,1.48662]
[1778443360269,48.47,81412.18,0.0,0.9795,3e-05,1.48662]
[1778443360308,48.47,81412.18,0.0,0.9795,3e-05,1.48662]
[1778443360318,48.47,81412.18,0.0,0.9795,3e-05,1.48662]
[1778443360560,48.47,81412.18,0.0,0.9795,3e-05,1.48662]
[1778443360662,48.47,81411.1,0.0,0.97946,3e-05,1.48897]
[1778443371622,48.48,81412.26,0.0,0.97948,3e-05,1.48787]
[1778443381692,48.49,81412.38,0.0,0.97947,3e-05,1.48874]
[1778443383085,48.49,81412.24,0.0,0.97946,3e-05,1.48913]
[1778443383311,48.49,81412.24,0.0,0.97946,3e-05,1.48913]
[1778443383706,48.49,81412.23,0.0,0.97946,3e-05,1.48926]
[1778443388741,48.5,81424.01,0.0,0.97985,3e-05,1.46558]
[1778443389529,48.5,81424.01,0.0,0.97985,3e-05,1.46558]
[1778443389560,48.5,81424.01,0.0,0.97985,3e-05,1.46558]
[1778443389572,48.5,81424.01,0.0,0.97985,3e-05,1.46558]
[1778443389809,48.5,81424.01,0.0,0.97985,3e-05,1.46558]
[1778443389909,48.5,81423.0,0.0,0.97981,3e-05,1.46779]
[1778443396797,48.51,81423.39,0.0,0.97981,3e-05,1.468]
[1778443399396,48.51,81424.38,0.0,0.97984,3e-05,1.46627]
[1778443399471,48.51,81424.38,0.0,0.97984,3e-05,1.46627]
[1778443399558,48.51,81424.38,0.0,0.97984,3e-05,1.46627]
[1778443399818,48.51,81424.55,0.0,0.97984,3e-05,1.46607]
[1778443404662,48.52,81423.99,0.0,0.97981,3e-05,1.46765]
[1778443404708,48.52,81423.99,0.0,0.97981,3e-05,1.46765]
[1778443404808,48.52,81423.99,0.0,0.97981,3e-05,1.46765]
[1778443404853,48.52,81424.58,0.0,0.97983,3e-05,1.46674]
[1778443406868,48.53,81428.49,0.0,0.97993,3e-05,1.4604]
[1778443408882,48.53,81432.34,0.0,0.98005,3e-05,1.4529]
[1778443409022,48.53,81432.34,0.0,0.98005,3e-05,1.4529]
[1778443409065,48.53,81432.34,0.0,0.98005,3e-05,1.4529]
[1778443409078,48.53,81432.34,0.0,0.98005,3e-05,1.4529]
[1778443409315,48.53,81432.34,0.0,0.98005,3e-05,1.4529]
[1778443409889,48.53,81434.74,0.0,0.98013,3e-05,1.44821]
[1778443414927,48.54,81437.09,0.0,0.98026,3e-05,1.43918]
[1778443417948,48.55,81434.91,0.0,0.98018,3e-05,1.44415]
[1778443418661,48.55,81434.91,0.0,0.98018,3e-05,1.44415]
[1778443418711,48.55,81434.91,0.0,0.98018,3e-05,1.44415]
[1778443418810,48.55,81434.91,0.0,0.98018,3e-05,1.44415]
[1778443418956,48.55,81435.27,0.0,0.98019,3e-05,1.44361]
[1778443423994,48.56,81428.98,0.0,0.97997,3e-05,1.45728]
[1778443424293,48.56,81428.98,0.0,0.97997,3e-05,1.45728]
[1778443424299,48.56,81428.98,0.0,0.97997,3e-05,1.45728]
[1778443424311,48.56,81428.98,0.0,0.97997,3e-05,1.45728]
[1778443424451,48.56,81428.98,0.0,0.97996,3e-05,1.45745]
[1778443425007,48.56,81426.26,0.0,0.97987,3e-05,1.46298]
[1778443430140,48.56,81426.77,0.0,0.97988,3e-05,1.46256]
[1778443430212,48.56,81426.77,0.0,0.97988,3e-05,1.46256]
[1778443430309,48.56,81426.77,0.0,0.97988,3e-05,1.46256]
[1778443430410,48.56,81425.79,0.0,0.97984,3e-05,1.46487]
[1778443434065,48.57,81427.49,0.0,0.97989,3e-05,1.46187]
[1778443441114,48.58,81427.58,0.0,0.97988,3e-05,1.46279]
[1778443446149,48.58,81427.74,0.0,0.97987,3e-05,1.46325]
[1778443447479,48.58,81427.74,0.0,0.97987,3e-05,1.46325]
[1778443447542,48.58,81427.74,0.0,0.97987,3e-05,1.46325]
[1778443447559,48.58,81427.74,0.0,0.97987,3e-05,1.46325]
[1778443447578,48.59,81423.78,0.0,0.97973,3e-05,1.47163]
[1778443448163,48.59,81421.69,0.0,0.97966,3e-05,1.47591]
[1778443451184,48.59,81418.78,0.0,0.97956,3e-05,1.4823]
[1778443452295,48.59,81418.78,0.0,0.97956,3e-05,1.4823]
[1778443452310,48.59,81418.78,0.0,0.97956,3e-05,1.4823]
[1778443452587,48.59,81418.78,0.0,0.97956,3e-05,1.4823]
[1778443452812,48.59,81418.78,0.0,0.97956,3e-05,1.4823]
[1778443452862,48.59,81416.63,0.0,0.97948,3e-05,1.48699]
[1778443456650,48.59,81415.96,0.0,0.97945,3e-05,1.48861]
[1778443456810,48.59,81415.96,0.0,0.97945,3e-05,1.48861]
[1778443456880,48.59,81416.41,0.0,0.97946,3e-05,1.4879]
[1778443457817,48.59,81416.41,0.0,0.97946,3e-05,1.4879]
[1778443458069,48.6,81416.84,0.0,0.97948,3e-05,1.48713]
[1778443459240,48.6,81414.69,0.0,0.9794,3e-05,1.49168]
[1778443464275,48.6,81413.96,0.0,0.97937,3e-05,1.4937]
[1778443469310,48.6,81411.86,0.0,0.97929,3e-05,1.49853]
[1778443470210,48.6,81411.86,0.0,0.97929,3e-05,1.49853]
[1778443470309,48.6,81411.86,0.0,0.97929,3e-05,1.49853]
[1778443470326,48.6,81411.86,0.0,0.97929,3e-05,1.49853]
[1778443470564,48.6,81411.86,0.0,0.97929,3e-05,1.49853]
[1778443470609,48.61,81411.51,0.0,0.97928,3e-05,1.49943]
[1778443471324,48.61,81410.98,0.0,0.97933,3e-05,1.49517]
[1778443477366,48.61,81410.41,0.0,0.9793,3e-05,1.49688]
[1778443480076,48.61,81410.17,0.0,0.97929,3e-05,1.49764]
[1778443480129,48.61,81410.17,0.0,0.97929,3e-05,1.49764]
[1778443480312,48.61,81410.17,0.0,0.97929,3e-05,1.49764]
[1778443480392,48.61,81410.17,0.0,0.97929,3e-05,1.49772]
[1778443486869,48.61,81410.03,0.0,0.97928,3e-05,1.49835]
[1778443486970,48.62,81407.29,0.0,0.97918,3e-05,1.5042]
[1778443488178,48.62,81407.31,0.0,0.97918,3e-05,1.50423]
[1778443488308,48.62,81407.31,0.0,0.97918,3e-05,1.50423]
[1778443488322,48.62,81407.31,0.0,0.97918,3e-05,1.50423]
[1778443488501,48.62,81407.31,0.0,0.97918,3e-05,1.50423]
[1778443488560,48.62,81407.31,0.0,0.97918,3e-05,1.5043]
[1778443495806,48.62,81407.66,0.0,0.97918,3e-05,1.50393]
[1778443495901,48.62,81407.66,0.0,0.97918,3e-05,1.50393]
[1778443496061,48.62,81407.66,0.0,0.97918,3e-05,1.50393]
[1778443496056,48.62,81407.84,0.0,0.97919,3e-05,1.5037]
[1778443496161,48.62,81407.84,0.0,0.97919,3e-05,1.5037]
[1778443501534,48.62,81407.85,0.0,0.97918,3e-05,1.50411]
[1778443508583,48.63,81407.84,0.0,0.97917,3e-05,1.50462]
[1778443514686,48.63,81407.8,0.0,0.97917,3e-05,1.50477]
[1778443514808,48.63,81407.8,0.0,0.97917,3e-05,1.50477]
[1778443514939,48.63,81407.8,0.0,0.97917,3e-05,1.50477]
[1778443515060,48.63,81407.8,0.0,0.97917,3e-05,1.50477]
[1778443515037,48.63,81407.46,0.0,0.97915,3e-05,1.50582]
[1778443520667,48.63,81407.51,0.0,0.97915,3e-05,1.50612]
[1778443525526,48.63,81407.51,0.0,0.97915,3e-05,1.50612]
[1778443525803,48.63,81407.51,0.0,0.97915,3e-05,1.50612]
[1778443525810,48.63,81407.51,0.0,0.97915,3e-05,1.50612]
[1778443525843,48.64,81409.84,0.0,0.97922,3e-05,1.50161]
[1778443526709,48.64,81411.02,0.0,0.97926,3e-05,1.49923]
[1778443533912,48.64,81411.72,0.0,0.97928,3e-05,1.4981]
[1778443534560,48.64,81411.69,0.0,0.97935,3e-05,1.49303]
[1778443539800,48.65,81411.07,0.0,0.97932,3e-05,1.49484]
[1778443541814,48.65,81412.43,0.0,0.97936,3e-05,1.49219]
[1778443548399,48.65,81413.0,0.0,0.97937,3e-05,1.49128]
[1778443548560,48.65,81413.0,0.0,0.97937,3e-05,1.49128]
[1778443548863,48.65,81416.07,0.0,0.97947,3e-05,1.4853]
[1778443550878,48.65,81417.77,0.0,0.97953,3e-05,1.482]
[1778443551884,48.66,81420.08,0.0,0.9796,3e-05,1.47736]
[1778443552892,48.66,81418.18,0.0,0.97954,3e-05,1.48138]
[1778443557926,48.66,81417.29,0.0,0.9795,3e-05,1.48373]
[1778443558446,48.66,81417.29,0.0,0.9795,3e-05,1.48373]
[1778443558810,48.66,81417.29,0.0,0.9795,3e-05,1.48373]
[1778443558933,48.66,81419.85,0.0,0.97958,3e-05,1.47857]
[1778443560814,48.66,81419.85,0.0,0.97958,3e-05,1.47857]
[1778443560895,48.66,81419.85,0.0,0.97958,3e-05,1.47879]
[1778443564809,48.67,81419.94,0.0,0.97958,3e-05,1.47893]
[1778443564975,48.67,81422.17,0.0,0.97965,3e-05,1.47447]
[1778443570017,48.67,81418.59,0.0,0.97952,3e-05,1.4824]
[1778443570812,48.67,81418.59,0.0,0.97952,3e-05,1.4824]
[1778443571021,48.67,81412.23,0.0,0.9793,3e-05,1.49563]
[1778443574041,48.67,81414.36,0.0,0.97937,3e-05,1.49149]
[1778443576055,48.68,81412.21,0.0,0.9793,3e-05,1.49612]
[1778443576309,48.68,81412.21,0.0,0.9793,3e-05,1.49612]
[1778443577062,48.68,81411.77,0.0,0.97928,3e-05,1.49712]
[1778443582097,48.68,81410.89,0.0,0.97924,3e-05,1.49934]
[1778443586451,48.68,81410.86,0.0,0.97924,3e-05,1.49972]
[1778443586558,48.68,81410.86,0.0,0.97924,3e-05,1.49972]
[1778443592173,48.69,81410.24,0.0,0.97928,3e-05,1.4961]
[1778443597453,48.69,81410.63,0.0,0.97929,3e-05,1.49537]
[1778443600442,48.69,81408.15,0.0,0.9792,3e-05,1.50102]
[1778443600562,48.69,81408.15,0.0,0.9792,3e-05,1.50102]
[1778443600811,48.69,81408.15,0.0,0.9792,3e-05,1.50102]
[1778443600910,48.69,81408.02,0.0,0.97919,3e-05,1.50144]
[1778443606272,48.69,81407.81,0.0,0.97918,3e-05,1.50224]
[1778443607488,48.69,81407.81,0.0,0.97918,3e-05,1.50224]
[1778443607564,48.69,81407.81,0.0,0.97918,3e-05,1.50224]
[1778443608976,48.7,81407.81,0.0,0.97917,3e-05,1.50239]
[1778443609061,48.7,81407.81,0.0,0.97917,3e-05,1.50239]
[1778443609161,48.7,81408.25,0.0,0.97919,3e-05,1.50155]
[1778443614330,48.7,81407.95,0.0,0.97917,3e-05,1.50254]
[1778443619267,48.7,81408.28,0.0,0.97918,3e-05,1.50214]
[1778443619310,48.7,81408.28,0.0,0.97918,3e-05,1.50214]
[1778443623936,48.7,81409.13,0.0,0.9792,3e-05,1.50065]
[1778443624059,48.7,81409.13,0.0,0.9792,3e-05,1.50065]
[1778443624100,48.7,81413.02,0.0,0.97933,3e-05,1.49274]
[1778443625141,48.7,81413.02,0.0,0.97933,3e-05,1.49274]
[1778443625311,48.7,81413.47,0.0,0.97935,3e-05,1.49181]
[1778443625408,48.7,81413.43,0.0,0.97935,3e-05,1.49198]
[1778443627422,48.71,81415.82,0.0,0.97942,3e-05,1.48722]
[1778443628964,48.71,81415.82,0.0,0.97942,3e-05,1.48722]
[1778443629060,48.71,81415.82,0.0,0.97942,3e-05,1.48722]
[1778443635868,48.71,81414.8,0.0,0.97938,3e-05,1.48996]
[1778443636068,48.71,81414.8,0.0,0.97938,3e-05,1.48996]
[1778443636078,48.71,81414.76,0.0,0.97938,3e-05,1.49022]
[1778443638580,48.71,81413.66,0.0,0.97934,3e-05,1.49258]
[1778443638808,48.71,81413.66,0.0,0.97934,3e-05,1.49258]
[1778443644541,48.72,81414.14,0.0,0.97934,3e-05,1.49226]
[1778443647562,48.72,81416.31,0.0,0.97941,3e-05,1.48804]
[1778443649095,48.72,81416.31,0.0,0.97941,3e-05,1.48804]
[1778443649308,48.72,81416.51,0.0,0.97942,3e-05,1.48772]
[1778443650631,48.72,81416.55,0.0,0.97942,3e-05,1.48773]
[1778443650811,48.72,81416.55,0.0,0.97942,3e-05,1.48773]
[1778443650883,48.72,81417.01,0.0,0.97943,3e-05,1.48687]
[1778443652597,48.72,81417.0,0.0,0.9795,3e-05,1.48172]
[1778443653604,48.73,81421.76,0.0,0.97966,3e-05,1.47206]
[1778443654708,48.73,81421.76,0.0,0.97966,3e-05,1.47206]
[1778443654876,48.73,81426.67,0.0,0.97982,3e-05,1.46216]
[1778443657230,48.73,81425.2,0.0,0.97977,3e-05,1.46528]
[1778443667147,48.74,81425.73,0.0,0.97976,3e-05,1.46552]
[1778443667312,48.74,81425.49,0.0,0.97975,3e-05,1.46614]
[1778443668554,48.74,81425.62,0.0,0.97976,3e-05,1.46601]
[1778443668807,48.74,81425.62,0.0,0.97976,3e-05,1.46601]
[1778443668908,48.74,81425.46,0.0,0.97975,3e-05,1.46647]
[1778443672741,48.74,81423.34,0.0,0.97967,3e-05,1.47132]
[1778443678783,48.75,81425.2,0.0,0.97972,3e-05,1.4683]
[1778443682236,48.75,81425.52,0.0,0.97973,3e-05,1.46791]
[1778443682309,48.75,81425.52,0.0,0.97972,3e-05,1.46805]
[1778443687846,48.76,81427.42,0.0,0.97977,3e-05,1.46502]
[1778443690867,48.76,81425.03,0.0,0.97969,3e-05,1.4703]
[1778443691590,48.76,81425.03,0.0,0.97969,3e-05,1.4703]
[1778443691809,48.76,81425.03,0.0,0.97969,3e-05,1.4703]
[1778443693283,48.77,81424.96,0.0,0.97968,3e-05,1.47058]
[1778443693314,48.77,81424.96,0.0,0.97968,3e-05,1.47058]
[1778443693888,48.77,81424.82,0.0,0.97967,3e-05,1.47113]
[1778443698923,48.77,81426.08,0.0,0.9797,3e-05,1.46923]
[1778443703878,48.78,81426.58,0.0,0.97971,3e-05,1.46875]
[1778443704061,48.78,81426.58,0.0,0.97971,3e-05,1.46875]
[1778443710000,48.78,81427.85,0.0,0.97974,3e-05,1.46712]
[1778443711007,48.79,81428.24,0.0,0.97982,3e-05,1.46115]
[1778443714115,48.79,81427.86,0.0,0.9798,3e-05,1.46223]
[1778443714314,48.79,81427.39,0.0,0.97978,3e-05,1.46333]
[1778443716640,48.79,81427.49,0.0,0.97978,3e-05,1.46341]
[1778443716810,48.79,81427.49,0.0,0.97978,3e-05,1.46341]
[1778443717049,48.79,81427.74,0.0,0.97979,3e-05,1.46305]
[1778443720051,48.8,81427.45,0.0,0.97977,3e-05,1.46394]
[1778443720069,48.8,81427.45,0.0,0.97977,3e-05,1.46394]
[1778443720149,48.8,81425.43,0.0,0.9797,3e-05,1.4682]
[1778443726112,48.8,81426.14,0.0,0.97971,3e-05,1.46758]
[1778443733168,48.81,81429.74,0.0,0.97982,3e-05,1.46122]
[1778443734227,48.81,81429.74,0.0,0.97982,3e-05,1.46122]
[1778443734308,48.81,81429.74,0.0,0.97982,3e-05,1.46122]
[1778443734238,48.81,81432.86,0.0,0.97992,3e-05,1.45505]
[1778443736887,48.81,81433.3,0.0,0.97993,3e-05,1.45447]
[1778443737067,48.81,81433.3,0.0,0.97993,3e-05,1.45447]
[1778443737196,48.82,81433.4,0.0,0.97993,3e-05,1.45443]
[1778443741224,48.82,81436.18,0.0,0.98001,3e-05,1.44947]
[1778443741547,48.82,81436.18,0.0,0.98001,3e-05,1.44947]
[1778443741557,48.82,81436.18,0.0,0.98001,3e-05,1.44947]
[1778443745252,48.83,81440.78,0.0,0.98015,3e-05,1.44089]
[1778443746096,48.83,81440.78,0.0,0.98015,3e-05,1.44089]
[1778443746309,48.83,81440.78,0.0,0.98015,3e-05,1.44089]
[1778443746259,48.83,81440.83,0.0,0.98015,3e-05,1.44097]
[1778443746706,48.83,81440.83,0.0,0.98015,3e-05,1.44097]
[1778443746809,48.83,81440.83,0.0,0.98015,3e-05,1.44097]
[1778443752302,48.84,81442.61,0.0,0.98019,3e-05,1.43848]
[1778443754190,48.84,81441.19,0.0,0.98014,3e-05,1.44152]
[1778443754308,48.84,81441.19,0.0,0.98014,3e-05,1.44152]
[1778443756223,48.84,81442.05,0.0,0.98017,3e-05,1.43997]
[1778443756310,48.84,81442.05,0.0,0.98017,3e-05,1.43997]
[1778443756324,48.84,81442.05,0.0,0.98016,3e-05,1.44033]
[1778443759628,48.85,81441.46,0.0,0.98013,3e-05,1.44205]
[1778443759813,48.85,81441.46,0.0,0.98013,3e-05,1.44205]
[1778443760358,48.85,81437.93,0.0,0.98001,3e-05,1.44933]
[1778443761365,48.85,81434.35,0.0,0.97989,3e-05,1.45673]
[1778443767000,48.85,81434.61,0.0,0.97989,3e-05,1.4568]
[1778443767250,48.85,81434.61,0.0,0.97989,3e-05,1.4568]
[1778443767306,48.85,81434.61,0.0,0.97989,3e-05,1.4568]
[1778443767352,48.86,81434.47,0.0,0.97988,3e-05,1.45738]
[1778443768962,48.86,81434.74,0.0,0.97989,3e-05,1.45683]
[1778443769058,48.86,81434.74,0.0,0.97989,3e-05,1.45683]
[1778443769422,48.86,81442.78,0.0,0.98015,3e-05,1.44092]
[1778443771436,48.86,81444.11,0.0,0.98026,3e-05,1.43335]
[1778443779495,48.87,81443.89,0.0,0.98023,3e-05,1.43523]
[1778443784532,48.88,81443.68,0.0,0.98021,3e-05,1.43654]
[1778443785928,48.88,81443.68,0.0,0.98021,3e-05,1.43654]
[1778443786059,48.88,81443.68,0.0,0.98021,3e-05,1.43654]
[1778443788352,48.88,81442.3,0.0,0.98016,3e-05,1.43966]
[1778443788380,48.89,81443.12,0.0,0.98018,3e-05,1.43836]
[1778443788564,48.89,81443.12,0.0,0.98018,3e-05,1.43836]
[1778443789434,48.89,81443.08,0.0,0.98018,3e-05,1.43844]
[1778443789559,48.89,81443.08,0.0,0.98018,3e-05,1.43844]
[1778443795368,48.89,81445.86,0.0,0.98025,3e-05,1.43374]
[1778443795558,48.89,81445.86,0.0,0.98025,3e-05,1.43374]
[1778443795659,48.9,81445.86,0.0,0.98025,3e-05,1.4341]
[1778443800580,48.9,81445.9,0.0,0.98024,3e-05,1.43474]
[1778443800807,48.9,81445.9,0.0,0.98024,3e-05,1.43474]
[1778443806688,48.91,81445.34,0.0,0.9802,3e-05,1.4371]
[1778443808432,48.91,81445.34,0.0,0.9802,3e-05,1.4371]
[1778443809219,48.91,81445.34,0.0,0.9802,3e-05,1.4371]
[1778443809308,48.91,81445.34,0.0,0.9802,3e-05,1.4371]
[1778443809314,48.92,81443.8,0.0,0.98014,3e-05,1.4407]
[1778443814745,48.93,81440.67,0.0,0.98002,3e-05,1.44799]
[1778443816759,48.93,81438.17,0.0,0.97993,3e-05,1.45334]
[1778443822801,48.93,81440.51,0.0,0.98,3e-05,1.44949]
[1778443826923,48.94,81440.51,0.0,0.97999,3e-05,1.4498]
[1778443827838,48.94,81438.21,0.0,0.97991,3e-05,1.45489]
[1778443829312,48.94,81438.21,0.0,0.97991,3e-05,1.45489]
[1778443831866,48.95,81437.04,0.0,0.97993,3e-05,1.45252]
[1778443832744,48.95,81437.04,0.0,0.97993,3e-05,1.45252]
[1778443832808,48.95,81437.04,0.0,0.97993,3e-05,1.45252]
[1778443832873,48.95,81436.0,0.0,0.97989,3e-05,1.45477]
[1778443835894,48.95,81433.74,0.0,0.97981,3e-05,1.45977]
[1778443836938,48.95,81433.74,0.0,0.97981,3e-05,1.45977]
[1778443837072,48.95,81433.74,0.0,0.97981,3e-05,1.45977]
[1778443841936,48.96,81428.68,0.0,0.97963,3e-05,1.47084]
[1778443844041,48.96,81427.33,0.0,0.97958,3e-05,1.47371]
[1778443844060,48.96,81427.33,0.0,0.97958,3e-05,1.47371]
[1778443844087,48.96,81425.3,0.0,0.97951,3e-05,1.47797]
[1778443844664,48.96,81425.3,0.0,0.97951,3e-05,1.47797]
[1778443844808,48.96,81425.3,0.0,0.97951,3e-05,1.47797]
[1778443844957,48.96,81424.4,0.0,0.97948,3e-05,1.47992]
[1778443848132,48.96,81422.95,0.0,0.97943,3e-05,1.48309]
[1778443848311,48.96,81422.95,0.0,0.97943,3e-05,1.48309]
[1778443852750,48.96,81423.42,0.0,0.97943,3e-05,1.48259]
[1778443852814,48.96,81423.42,0.0,0.97943,3e-05,1.48259]
[1778443852960,48.96,81423.42,0.0,0.97943,3e-05,1.48259]
[1778443853065,48.96,81423.42,0.0,0.97943,3e-05,1.48259]
[1778443853153,48.97,81424.04,0.0,0.97945,3e-05,1.48141]
[1778443860062,48.97,81423.85,0.0,0.97944,3e-05,1.48245]
[1778443863096,48.97,81426.43,0.0,0.97952,3e-05,1.47743]
[1778443864584,48.97,81426.72,0.0,0.97953,3e-05,1.47694]
[1778443864817,48.97,81426.72,0.0,0.97953,3e-05,1.47694]
[1778443870145,48.98,81426.47,0.0,0.97951,3e-05,1.47804]
[1778443871989,48.98,81425.22,0.0,0.97947,3e-05,1.4807]
[1778443872069,48.98,81425.22,0.0,0.97947,3e-05,1.4807]
[1778443872689,48.98,81425.14,0.0,0.97946,3e-05,1.48096]
[1778443872812,48.98,81425.14,0.0,0.97946,3e-05,1.48096]
[1778443873166,48.98,81425.13,0.0,0.97946,3e-05,1.48108]
[1778443878201,48.98,81425.06,0.0,0.97945,3e-05,1.4817]
[1778443881993,48.99,81425.05,0.0,0.97944,3e-05,1.48201]
[1778443882062,48.99,81425.05,0.0,0.97944,3e-05,1.48201]
[1778443887264,48.99,81425.21,0.0,0.97944,3e-05,1.48229]
[1778443887762,48.99,81425.21,0.0,0.97944,3e-05,1.48229]
[1778443887809,48.99,81425.21,0.0,0.97944,3e-05,1.48229]
[1778443887862,48.99,81425.21,0.0,0.97944,3e-05,1.48239]
[1778443893306,49.0,81425.23,0.0,0.9795,3e-05,1.47748]
[1778443895482,49.0,81425.23,0.0,0.9795,3e-05,1.47748]
[1778443895567,49.0,81425.18,0.0,0.9795,3e-05,1.4778]
[1778443900355,49.0,81424.09,0.0,0.97945,3e-05,1.48047]
[1778443900415,49.0,81422.38,0.0,0.97939,3e-05,1.48408]
[1778443900561,49.0,81422.38,0.0,0.97939,3e-05,1.48408]
[1778443906397,49.01,81421.7,0.0,0.97936,3e-05,1.48598]
[1778443911432,49.01,81421.14,0.0,0.97933,3e-05,1.48762]
[1778443912018,49.01,81421.14,0.0,0.97933,3e-05,1.48762]
[1778443912058,49.01,81421.14,0.0,0.97933,3e-05,1.48762]
[1778443917474,49.01,81421.32,0.0,0.97933,3e-05,1.48783]
[1778443922509,49.02,81421.19,0.0,0.97932,3e-05,1.48858]
[1778443927544,49.02,81420.99,0.0,0.9793,3e-05,1.48947]
[1778443931350,49.02,81420.15,0.0,0.97927,3e-05,1.49139]
[1778443931411,49.03,81417.82,0.0,0.97919,3e-05,1.49637]
[1778443931563,49.03,81417.82,0.0,0.97919,3e-05,1.49637]
[1778443932139,49.03,81417.82,0.0,0.97919,3e-05,1.49637]
[1778443932311,49.03,81417.82,0.0,0.97919,3e-05,1.49637]
[1778443932389,49.03,81420.15,0.0,0.97927,3e-05,1.49166]
[1778443941500,49.03,81420.15,0.0,0.97927,3e-05,1.49166]
[1778443941560,49.03,81419.82,0.0,0.97924,3e-05,1.49307]
[1778443946677,49.04,81419.78,0.0,0.97923,3e-05,1.4937]
[1778443951712,49.04,81419.69,0.0,0.97929,3e-05,1.48893]
[1778443956747,49.04,81420.57,0.0,0.97932,3e-05,1.4876]
[1778443958761,49.05,81416.96,0.0,0.97919,3e-05,1.49523]
[1778443959972,49.05,81416.96,0.0,0.97919,3e-05,1.49523]
[1778443960071,49.05,81416.96,0.0,0.97919,3e-05,1.49523]
[1778443960149,49.05,81407.8,0.0,0.97887,3e-05,1.51439]
[1778443960776,49.05,81403.59,0.0,0.97873,3e-05,1.52318]
[1778443961782,49.05,81399.19,0.0,0.97857,4e-05,1.53245]
[1778443962789,49.05,81389.34,0.0,0.97822,4e-05,1.55329]
[1778443963796,49.05,81387.32,0.0,0.97815,4e-05,1.5576]
[1778443964803,49.05,81384.89,0.0,0.97806,4e-05,1.56276]
[1778443965738,49.05,81384.89,0.0,0.97806,4e-05,1.56276]
[1778443965810,49.05,81384.89,0.0,0.97806,4e-05,1.56276]
[1778443966584,49.05,81384.51,0.0,0.97805,4e-05,1.56351]
[1778443966810,49.05,81384.51,0.0,0.97805,4e-05,1.56351]
[1778443966817,49.05,81384.26,0.0,0.97804,4e-05,1.56405]
[1778443970848,49.05,81379.22,0.0,0.97786,4e-05,1.57468]
[1778443971852,49.05,81360.18,0.0,0.97717,4e-05,1.61587]
[1778443972859,49.05,81348.3,0.0,0.97673,4e-05,1.64195]
[1778443973868,49.04,81317.98,0.0,0.97557,4e-05,1.70996]
[1778443974875,49.04,81306.13,0.0,0.9751,4e-05,1.73698]
[1778443975882,49.04,81299.81,0.0,0.97485,4e-05,1.75131]
[1778443976889,49.04,81301.56,0.0,0.97493,4e-05,1.74691]
[1778443977896,49.04,81297.77,0.0,0.97478,4e-05,1.75534]
[1778443979910,49.03,81299.78,0.0,0.97488,4e-05,1.74994]
[1778443980917,49.03,81294.28,0.0,0.97466,4e-05,1.76237]
[1778443981924,49.02,81291.99,0.0,0.97457,4e-05,1.76735]
[1778443982931,49.02,81301.21,0.0,0.97496,4e-05,1.74509]
[1778443983938,49.02,81307.15,0.0,0.9752,4e-05,1.73101]
[1778443988973,49.0,81306.47,0.0,0.9752,4e-05,1.73091]
[1778443989773,49.0,81306.47,0.0,0.9752,4e-05,1.73091]
[1778443989807,49.0,81306.47,0.0,0.9752,4e-05,1.73091]
[1778443995018,48.99,81307.0,0.0,0.97526,4e-05,1.72772]
[1778443997032,48.98,81296.0,0.0,0.97483,4e-05,1.75252]
[1778443998039,48.98,81285.61,0.0,0.97442,4e-05,1.77645]
[1778443999177,48.98,81285.61,0.0,0.97442,4e-05,1.77645]
[1778443999309,48.98,81285.61,0.0,0.97442,4e-05,1.77645]
[1778443999409,48.98,81288.35,0.0,0.97453,4e-05,1.76961]
[1778444001060,48.97,81285.76,0.0,0.97444,4e-05,1.77489]
[1778444001858,48.97,81285.76,0.0,0.97444,4e-05,1.77489]
[1778444002068,48.97,81285.76,0.0,0.97444,4e-05,1.77489]
[1778444002170,48.97,81281.39,0.0,0.97427,4e-05,1.78477]
[1778444003397,48.97,81281.39,0.0,0.97427,4e-05,1.78477]
[1778444003474,48.97,81267.49,0.0,0.97371,4e-05,1.81716]
[1778444004098,48.96,81245.49,0.0,0.97279,4e-05,1.86965]
[1778444005105,48.96,81244.32,0.0,0.97274,4e-05,1.87193]
[1778444007427,48.95,81243.24,0.0,0.97271,4e-05,1.874]
[1778444010786,48.94,81242.39,0.0,0.97271,4e-05,1.87377]
[1778444011147,48.93,81235.68,0.0,0.97252,4e-05,1.88346]
[1778444012154,48.93,81233.36,0.0,0.97243,4e-05,1.88857]
[1778444014561,48.92,81232.79,0.0,0.97241,4e-05,1.88937]
[1778444016182,48.91,81229.15,0.0,0.97228,4e-05,1.89655]
[1778444018196,48.9,81226.97,0.0,0.97221,4e-05,1.9007]
[1778444019203,48.9,81230.3,0.0,0.97237,4e-05,1.89184]
[1778444021220,48.89,81227.63,0.0,0.97227,4e-05,1.89721]
[1778444022067,48.89,81227.63,0.0,0.97227,4e-05,1.89721]
[1778444022307,48.89,81227.63,0.0,0.97227,4e-05,1.89721]
[1778444022312,48.89,81227.63,0.0,0.97227,4e-05,1.89721]
[1778444022560,48.89,81227.63,0.0,0.97227,4e-05,1.89721]
[1778444022604,48.88,81225.29,0.0,0.97218,4e-05,1.90238]
[1778444026677,48.87,81224.89,0.0,0.97221,4e-05,1.90086]
[1778444026808,48.87,81224.89,0.0,0.97221,4e-05,1.90086]
[1778444030109,48.85,81221.68,0.0,0.9721,4e-05,1.90693]
[1778444030310,48.85,81221.68,0.0,0.9721,4e-05,1.90693]
[1778444030408,48.85,81222.6,0.0,0.97215,4e-05,1.904]
[1778444032306,48.85,81222.6,0.0,0.97215,4e-05,1.904]
[1778444032560,48.85,81222.6,0.0,0.97215,4e-05,1.904]
[1778444033308,48.83,81229.68,0.0,0.97249,4e-05,1.8846]
[1778444038245,48.82,81230.84,0.0,0.97259,4e-05,1.87936]
[1778444038309,48.82,81230.84,0.0,0.97259,4e-05,1.87936]
[1778444038343,48.81,81230.73,0.0,0.97259,4e-05,1.87904]
[1778444042371,48.8,81234.45,0.0,0.97279,4e-05,1.86754]
[1778444047380,48.78,81233.36,0.0,0.97279,4e-05,1.86794]
[1778444047406,48.78,81227.76,0.0,0.97255,4e-05,1.88113]
[1778444048415,48.77,81217.11,0.0,0.9721,4e-05,1.90691]
[1778444049422,48.73,81215.9,0.0,0.97216,4e-05,1.90359]
[1778444051436,48.64,81213.57,0.0,0.97227,4e-05,1.89698]
[1778444054457,48.55,81211.31,0.0,0.97239,4e-05,1.88991]
[1778444056560,48.51,81211.8,0.0,0.97252,4e-05,1.88274]
[1778444060499,48.45,81214.06,0.0,0.97276,4e-05,1.86903]
[1778444061403,48.45,81214.06,0.0,0.97276,4e-05,1.86903]
[1778444061513,48.45,81214.06,0.0,0.97276,4e-05,1.86903]
[1778444061560,48.45,81214.06,0.0,0.97276,4e-05,1.86903]
[1778444061659,48.45,81214.93,0.0,0.97281,4e-05,1.86633]
[1778444063520,48.44,81211.93,0.0,0.9727,4e-05,1.87263]
[1778444066541,48.43,81209.05,0.0,0.9726,4e-05,1.87806]
[1778444067563,48.43,81209.05,0.0,0.9726,4e-05,1.87806]
[1778444067571,48.39,81204.57,0.0,0.9725,4e-05,1.88345]
[1778444068555,48.35,81198.71,0.0,0.97235,4e-05,1.89224]
[1778444069563,48.3,81196.22,0.0,0.97234,4e-05,1.89251]
[1778444069920,48.3,81196.22,0.0,0.97234,4e-05,1.89251]
[1778444070569,48.26,81195.83,0.0,0.97243,4e-05,1.88755]
[1778444071576,48.22,81195.9,0.0,0.97262,4e-05,1.87535]
[1778444072609,48.22,81187.99,0.0,0.97228,4e-05,1.89455]
[1778444073590,48.21,81172.83,0.0,0.97161,5e-05,1.93204]
[1778444074597,48.21,81169.47,0.0,0.97147,5e-05,1.93994]
[1778444074863,48.21,81169.47,0.0,0.97147,5e-05,1.93994]
[1778444075604,48.2,81171.36,0.0,0.97157,5e-05,1.93444]
[1778444076611,48.2,81169.15,0.0,0.97148,5e-05,1.9394]
[1778444077618,48.19,81171.64,0.0,0.97161,5e-05,1.93238]
[1778444080312,48.18,81172.65,0.0,0.97168,5e-05,1.92848]
[1778444080561,48.18,81172.65,0.0,0.97168,5e-05,1.92848]
[1778444086667,48.16,81173.31,0.0,0.97177,5e-05,1.92293]
[1778444086685,48.15,81170.47,0.0,0.97166,5e-05,1.92951]
[1778444087376,48.15,81170.47,0.0,0.97166,5e-05,1.92951]
[1778444087692,48.15,81170.45,0.0,0.97167,5e-05,1.92892]
[1778444089639,48.14,81172.06,0.0,0.97175,5e-05,1.92418]
[1778444092886,48.13,81173.65,0.0,0.97186,5e-05,1.91825]
[1778444093060,48.13,81173.65,0.0,0.97186,5e-05,1.91825]
[1778444093123,48.12,81175.66,0.0,0.97197,4e-05,1.91193]
[1778444093734,48.12,81180.52,0.0,0.97219,4e-05,1.89967]
[1778444094815,48.12,81180.52,0.0,0.97219,4e-05,1.89967]
[1778444095059,48.12,81180.52,0.0,0.97219,4e-05,1.89967]
[1778444095160,48.11,81183.72,0.0,0.97235,4e-05,1.89047]
[1778444098366,48.11,81182.63,0.0,0.97231,4e-05,1.89263]
[1778444098560,48.11,81182.63,0.0,0.97231,4e-05,1.89263]
[1778444098660,48.1,81182.81,0.0,0.97234,4e-05,1.89104]
[1778444099874,48.1,81181.51,0.0,0.97228,4e-05,1.89431]
[1778444100067,48.1,81181.51,0.0,0.97228,4e-05,1.89431]
[1778444100171,48.09,81179.16,0.0,0.9722,4e-05,1.89906]
[1778444103013,48.09,81178.1,0.0,0.97216,4e-05,1.90115]
[1778444103059,48.09,81178.1,0.0,0.97216,4e-05,1.90115]
[1778444103066,48.08,81181.85,0.0,0.97235,4e-05,1.89057]
[1778444103813,48.08,81183.85,0.0,0.97244,4e-05,1.88555]
[1778444108874,48.07,81182.97,0.0,0.97244,4e-05,1.88554]
[1778444109062,48.07,81182.97,0.0,0.97244,4e-05,1.88554]
[1778444109113,48.06,81187.4,0.0,0.97265,4e-05,1.87337]
[1778444109855,48.06,81184.01,0.0,0.9725,4e-05,1.88184]
[1778444111868,48.06,81182.46,0.0,0.97244,4e-05,1.88518]
[1778444111967,48.06,81182.46,0.0,0.97244,4e-05,1.88518]
[1778444112046,48.05,81189.24,0.0,0.97275,4e-05,1.86769]
[1778444112754,48.05,81189.24,0.0,0.97275,4e-05,1.86769]
[1778444112811,48.05,81189.24,0.0,0.97275,4e-05,1.86769]
[1778444112877,48.05,81188.61,0.0,0.97273,4e-05,1.86874]
[1778444113884,48.04,81191.05,0.0,0.97285,4e-05,1.86215]
[1778444114895,48.04,81193.17,0.0,0.97295,4e-05,1.85637]
[1778444117683,48.04,81191.56,0.0,0.97289,4e-05,1.85987]
[1778444117813,48.03,81192.29,0.0,0.97294,4e-05,1.85705]
[1778444123954,48.01,81194.05,0.0,0.97307,4e-05,1.84972]
[1778444128989,47.99,81194.81,0.0,0.97314,4e-05,1.8454]
[1778444131003,47.98,81194.2,0.0,0.97322,4e-05,1.8398]
[1778444134024,47.97,81196.56,0.0,0.97334,4e-05,1.83256]
[1778444135112,47.97,81196.56,0.0,0.97334,4e-05,1.83256]
[1778444135308,47.97,81196.56,0.0,0.97334,4e-05,1.83256]
[1778444136462,47.97,81196.43,0.0,0.97335,4e-05,1.83194]
[1778444136562,47.97,81196.43,0.0,0.97335,4e-05,1.83194]
[1778444136659,47.96,81195.24,0.0,0.97331,4e-05,1.83441]
[1778444138052,47.96,81197.8,0.0,0.97343,4e-05,1.82764]
[1778444138758,47.96,81197.8,0.0,0.97343,4e-05,1.82764]
[1778444138809,47.96,81197.8,0.0,0.97343,4e-05,1.82764]
[1778444139059,47.96,81206.79,0.0,0.97382,4e-05,1.80519]
[1778444140066,47.95,81209.15,0.0,0.97393,4e-05,1.79899]
[1778444141073,47.95,81210.5,0.0,0.974,4e-05,1.7953]
[1778444146108,47.93,81210.98,0.0,0.97406,4e-05,1.79174]
[1778444147115,47.93,81205.64,0.0,0.97384,4e-05,1.80431]
[1778444148390,47.93,81205.64,0.0,0.97384,4e-05,1.80431]
[1778444148557,47.93,81205.64,0.0,0.97384,4e-05,1.80431]
[1778444148649,47.93,81203.47,0.0,0.97375,4e-05,1.80918]
[1778444150136,47.93,81198.35,0.0,0.97354,4e-05,1.82128]
[1778444151100,47.93,81198.35,0.0,0.97354,4e-05,1.82128]
[1778444151313,47.93,81198.35,0.0,0.97354,4e-05,1.82128]
[1778444151434,47.93,81198.35,0.0,0.97354,4e-05,1.82128]
[1778444151559,47.93,81198.35,0.0,0.97354,4e-05,1.82128]
[1778444151585,47.92,81189.85,0.0,0.97319,4e-05,1.84133]
[1778444152150,47.92,81183.98,0.0,0.97294,4e-05,1.85541]
[1778444154673,47.91,81182.71,0.0,0.97289,4e-05,1.85806]
[1778444154812,47.91,81182.67,0.0,0.9729,4e-05,1.85764]
[1778444155171,47.91,81183.01,0.0,0.97292,4e-05,1.85629]
[1778444156179,47.9,81180.36,0.0,0.97282,4e-05,1.86238]
[1778444157991,47.9,81180.08,0.0,0.97281,4e-05,1.86256]
[1778444158059,47.9,81180.08,0.0,0.97281,4e-05,1.86256]
[1778444160206,47.89,81176.21,0.0,0.97267,4e-05,1.87068]
[1778444161217,47.88,81170.15,0.0,0.97241,4e-05,1.88536]
[1778444161920,47.88,81170.15,0.0,0.97241,4e-05,1.88536]
[1778444162058,47.88,81170.15,0.0,0.97241,4e-05,1.88536]
[1778444162222,47.88,81165.43,0.0,0.97221,4e-05,1.89672]
[1778444163229,47.88,81154.16,0.0,0.97171,5e-05,1.92481]
[1778444164236,47.87,81150.0,0.0,0.97153,5e-05,1.93485]
[1778444165530,47.87,81150.0,0.0,0.97153,5e-05,1.93485]
[1778444165558,47.87,81150.0,0.0,0.97153,5e-05,1.93485]
[1778444165631,47.87,81146.94,0.0,0.9714,5e-05,1.94208]
[1778444166715,47.87,81146.94,0.0,0.9714,5e-05,1.94208]
[1778444166250,47.86,81143.45,0.0,0.97125,5e-05,1.95042]
[1778444167257,47.86,81112.64,0.0,0.9698,5e-05,2.03117]
[1778444168264,47.86,81090.53,0.0,0.96874,5e-05,2.08956]
[1778444169271,47.86,81092.42,0.0,0.96883,5e-05,2.08444]
[1778444170481,47.86,81092.42,0.0,0.96883,5e-05,2.08444]
[1778444170518,47.82,81090.42,0.0,0.96881,5e-05,2.0852]
[1778444172292,47.79,81083.72,0.0,0.96856,5e-05,2.09882]
[1778444174079,47.77,81083.05,0.0,0.96861,5e-05,2.09625]
[1778444174306,47.77,81064.17,0.0,0.96766,5e-05,2.14817]
[1778444175313,47.7,81055.42,0.0,0.96738,5e-05,2.16292]
[1778444176320,47.67,81048.28,0.0,0.96712,5e-05,2.17741]
[1778444177327,47.66,81051.89,0.0,0.96731,5e-05,2.16671]
[1778444177924,47.66,81051.89,0.0,0.96731,5e-05,2.16671]
[1778444179341,47.61,81062.92,0.0,0.96801,5e-05,2.12868]
[1778444180349,47.58,81067.46,0.0,0.96833,5e-05,2.11126]
[1778444183369,47.57,81060.94,0.0,0.96803,5e-05,2.12788]
[1778444184376,47.57,81055.54,0.0,0.96776,5e-05,2.14236]
[1778444186072,47.57,81056.35,0.0,0.96781,5e-05,2.1396]
[1778444186390,47.56,81060.3,0.0,0.96802,5e-05,2.12813]
[1778444188404,47.56,81058.02,0.0,0.96792,5e-05,2.13347]
[1778444190418,47.55,81063.08,0.0,0.9682,5e-05,2.11848]
[1778444191425,47.55,81064.01,0.0,0.96835,5e-05,2.10882]
[1778444192432,47.54,81059.7,0.0,0.96814,5e-05,2.12025]
[1778444194789,47.54,81058.31,0.0,0.96808,5e-05,2.12362]
[1778444194446,47.54,81053.41,0.0,0.96783,5e-05,2.13672]
[1778444195453,47.53,81052.42,0.0,0.96779,5e-05,2.13897]
[1778444197467,47.53,81046.07,0.0,0.96748,5e-05,2.15567]
[1778444198773,47.52,81051.3,0.0,0.96776,5e-05,2.14055]
[1778444199481,47.52,81054.42,0.0,0.96793,5e-05,2.13137]
[1778444200683,47.52,81054.42,0.0,0.96793,5e-05,2.13137]
[1778444200813,47.52,81054.42,0.0,0.96793,5e-05,2.13137]
[1778444200692,47.52,81057.9,0.0,0.96812,5e-05,2.12124]
[1778444202067,47.51,81058.9,0.0,0.96818,5e-05,2.11801]
[1778444202502,47.48,81064.17,0.0,0.96853,5e-05,2.09886]
[1778444203509,47.48,81060.77,0.0,0.96836,5e-05,2.10778]
[1778444205523,47.48,81065.3,0.0,0.96861,5e-05,2.09444]
[1778444206327,47.48,81065.3,0.0,0.96861,5e-05,2.09444]
[1778444206725,47.48,81065.3,0.0,0.96861,5e-05,2.09444]
[1778444206773,47.47,81065.44,0.0,0.96862,5e-05,2.09363]
[1778444209551,47.46,81070.8,0.0,0.96891,5e-05,2.07769]
[1778444209976,47.46,81070.8,0.0,0.96891,5e-05,2.07769]
[1778444210558,47.46,81075.6,0.0,0.96916,5e-05,2.06423]
[1778444212572,47.46,81072.48,0.0,0.96902,5e-05,2.07196]
[1778444213208,47.46,81072.48,0.0,0.96902,5e-05,2.07196]
[1778444213315,47.46,81072.48,0.0,0.96902,5e-05,2.07196]
[1778444213579,47.45,81068.45,0.0,0.96883,5e-05,2.08256]
[1778444214588,47.45,81065.25,0.0,0.96867,5e-05,2.09091]
[1778444215553,47.45,81065.25,0.0,0.96867,5e-05,2.09091]
[1778444215593,47.45,81059.52,0.0,0.96839,5e-05,2.10623]
[1778444215926,47.45,81059.52,0.0,0.96839,5e-05,2.10623]
[1778444216600,47.45,81056.51,0.0,0.96825,5e-05,2.11408]
[1778444217607,47.44,81058.5,0.0,0.96836,5e-05,2.10812]
[1778444219929,47.44,81058.65,0.0,0.96838,5e-05,2.1068]
[1778444221635,47.43,81056.74,0.0,0.9683,5e-05,2.11117]
[1778444222642,47.43,81049.14,0.0,0.96792,5e-05,2.13177]
[1778444225663,47.42,81046.72,0.0,0.96783,5e-05,2.13701]
[1778444226127,47.42,81046.72,0.0,0.96783,5e-05,2.13701]
[1778444226317,47.42,81046.72,0.0,0.96783,5e-05,2.13701]
[1778444230298,47.4,81047.9,0.0,0.96792,5e-05,2.13174]
[1778444230310,47.4,81047.9,0.0,0.96792,5e-05,2.13174]
[1778444230615,47.4,81047.9,0.0,0.96792,5e-05,2.13174]
[1778444230809,47.4,81047.9,0.0,0.96792,5e-05,2.13174]
[1778444230698,47.4,81053.17,0.0,0.9682,5e-05,2.11663]
[1778444231705,47.4,81056.63,0.0,0.96838,5e-05,2.1066]
[1778444232712,47.4,81059.8,0.0,0.96855,5e-05,2.09742]
[1778444232870,47.4,81059.8,0.0,0.96855,5e-05,2.09742]
[1778444233059,47.4,81059.8,0.0,0.96855,5e-05,2.09742]
[1778444233719,47.39,81061.03,0.0,0.96862,5e-05,2.0936]
[1778444235733,47.39,81062.89,0.0,0.96873,5e-05,2.08765]
[1778444236346,47.39,81062.89,0.0,0.96873,5e-05,2.08765]
[1778444236559,47.39,81062.89,0.0,0.96873,5e-05,2.08765]
[1778444237749,47.38,81065.47,0.0,0.96887,5e-05,2.07976]
[1778444242782,47.37,81064.52,0.0,0.96886,5e-05,2.08032]
[1778444244796,47.36,81066.45,0.0,0.96897,5e-05,2.07424]
[1778444245773,47.36,81066.45,0.0,0.96897,5e-05,2.07424]
[1778444245822,47.36,81072.87,0.0,0.9693,5e-05,2.05636]
[1778444249672,47.35,81074.63,0.0,0.96941,5e-05,2.05051]
[1778444249841,47.35,81076.5,0.0,0.9695,5e-05,2.04509]
[1778444250848,47.35,81082.19,0.0,0.96979,5e-05,2.0294]
[1778444251855,47.35,81081.54,0.0,0.96985,5e-05,2.02434]
[1778444254876,47.34,81085.04,0.0,0.97004,5e-05,2.01404]
[1778444255886,47.34,81087.29,0.0,0.97015,5e-05,2.00773]
[1778444257149,47.34,81087.29,0.0,0.97015,5e-05,2.00773]
[1778444257309,47.34,81087.29,0.0,0.97015,5e-05,2.00773]
[1778444258907,47.33,81084.75,0.0,0.97005,5e-05,2.01367]
[1778444260454,47.33,81084.75,0.0,0.97005,5e-05,2.01367]
[1778444260560,47.33,81084.75,0.0,0.97005,5e-05,2.01367]
[1778444260576,47.33,81084.75,0.0,0.97005,5e-05,2.01367]
[1778444260809,47.33,81084.75,0.0,0.97005,5e-05,2.01367]
[1778444260660,47.33,81086.91,0.0,0.97016,5e-05,2.00732]
[1778444260921,47.33,81088.79,0.0,0.97025,5e-05,2.00231]
[1778444262935,47.32,81084.54,0.0,0.97006,5e-05,2.01312]
[1778444265486,47.32,81083.13,0.0,0.96999,5e-05,2.01661]
[1778444265803,47.32,81083.13,0.0,0.96999,5e-05,2.01661]
[1778444269632,47.32,81083.18,0.0,0.97001,5e-05,2.01559]
[1778444269811,47.32,81083.18,0.0,0.97001,5e-05,2.01559]
[1778444269837,47.31,81083.22,0.0,0.97003,5e-05,2.01462]
[1778444273851,47.31,81083.06,0.0,0.97003,5e-05,2.01476]
[1778444273006,47.31,81079.08,0.0,0.96984,5e-05,2.02488]
[1778444274059,47.31,81079.08,0.0,0.96984,5e-05,2.02488]
[1778444274146,47.3,81072.03,0.0,0.9695,5e-05,2.0436]
[1778444277760,47.3,81071.89,0.0,0.96951,5e-05,2.04332]
[1778444277809,47.3,81071.89,0.0,0.96951,5e-05,2.04332]
[1778444277877,47.3,81071.89,0.0,0.96951,5e-05,2.04332]
[1778444277850,47.29,81074.45,0.0,0.96965,5e-05,2.03575]
[1778444278059,47.29,81074.45,0.0,0.96965,5e-05,2.03575]
[1778444278160,47.29,81076.02,0.0,0.96972,5e-05,2.03152]
[1778444283571,47.29,81075.81,0.0,0.96974,5e-05,2.03083]
[1778444283810,47.29,81075.81,0.0,0.96974,5e-05,2.03083]
[1778444284083,47.28,81078.1,0.0,0.96986,5e-05,2.02404]
[1778444286879,47.28,81077.89,0.0,0.96985,5e-05,2.02431]
[1778444286908,47.28,81076.08,0.0,0.96978,5e-05,2.02857]
[1778444287059,47.28,81076.08,0.0,0.96978,5e-05,2.02857]
[1778444287104,47.28,81068.49,0.0,0.9694,5e-05,2.04909]
[1778444288229,47.28,81068.49,0.0,0.9694,5e-05,2.04909]
[1778444288310,47.28,81068.49,0.0,0.9694,5e-05,2.04909]
[1778444288326,47.27,81068.51,0.0,0.96942,5e-05,2.04839]
[1778444290125,47.27,81066.45,0.0,0.96932,5e-05,2.05364]
[1778444291726,47.27,81066.45,0.0,0.96932,5e-05,2.05364]
[1778444291808,47.27,81066.45,0.0,0.96932,5e-05,2.05364]
[1778444291909,47.26,81060.57,0.0,0.96904,5e-05,2.06898]
[1778444292139,47.26,81053.31,0.0,0.96868,5e-05,2.08889]
[1778444294153,47.26,81051.91,0.0,0.96862,5e-05,2.09196]
[1778444297449,47.25,81052.85,0.0,0.96868,5e-05,2.08854]
[1778444297558,47.25,81052.85,0.0,0.96868,5e-05,2.08854]
[1778444298160,47.25,81053.22,0.0,0.96872,5e-05,2.08671]
[1778444298312,47.25,81053.22,0.0,0.96872,5e-05,2.08671]
[1778444298391,47.25,81056.16,0.0,0.96887,5e-05,2.07823]
[1778444299188,47.25,81059.47,0.0,0.96904,5e-05,2.06917]
[1778444300843,47.25,81059.47,0.0,0.96904,5e-05,2.06917]
[1778444301061,47.24,81059.73,0.0,0.96906,5e-05,2.06807]
[1778444302209,47.24,81057.53,0.0,0.96896,5e-05,2.07335]
[1778444303216,47.24,81051.15,0.0,0.96865,5e-05,2.09051]
[1778444304173,47.24,81051.15,0.0,0.96865,5e-05,2.09051]
[1778444304311,47.24,81051.15,0.0,0.96865,5e-05,2.09051]
[1778444304411,47.23,81049.85,0.0,0.96859,5e-05,2.0933]
[1778444310265,47.22,81050.02,0.0,0.96864,5e-05,2.0908]
[1778444311272,47.21,81049.91,0.0,0.96873,5e-05,2.0841]
[1778444313812,47.21,81049.27,0.0,0.96872,5e-05,2.08507]
[1778444313897,47.21,81051.85,0.0,0.96885,5e-05,2.07758]
[1778444316672,47.2,81051.83,0.0,0.96886,5e-05,2.07726]
[1778444317314,47.2,81049.74,0.0,0.96878,5e-05,2.08187]
[1778444318321,47.19,81053.36,0.0,0.96896,5e-05,2.07154]
[1778444319328,47.19,81055.7,0.0,0.96909,5e-05,2.06477]
[1778444320661,47.19,81055.7,0.0,0.96909,5e-05,2.06477]
[1778444326377,47.18,81056.28,0.0,0.96916,5e-05,2.06073]
[1778444329713,47.17,81056.41,0.0,0.96918,5e-05,2.05968]
[1778444329808,47.17,81056.41,0.0,0.96918,5e-05,2.05968]
[1778444329909,47.17,81051.71,0.0,0.96895,5e-05,2.0722]
[1778444330405,47.17,81049.54,0.0,0.96885,5e-05,2.07779]
[1778444331694,47.17,81049.54,0.0,0.96885,5e-05,2.07779]
[1778444331809,47.17,81049.54,0.0,0.96885,5e-05,2.07779]
[1778444331910,47.16,81050.2,0.0,0.96889,5e-05,2.0756]
[1778444333314,47.16,81049.85,0.0,0.96888,5e-05,2.07619]
[1778444333559,47.16,81049.85,0.0,0.96888,5e-05,2.07619]
[1778444333661,47.16,81047.61,0.0,0.96877,5e-05,2.08198]
[1778444339468,47.14,81047.33,0.0,0.9688,5e-05,2.08048]
[1778444342813,47.14,81048.32,0.0,0.96886,5e-05,2.07701]
[1778444342892,47.14,81053.46,0.0,0.96913,5e-05,2.06254]
[1778444343373,47.14,81053.46,0.0,0.96913,5e-05,2.06254]
[1778444343566,47.14,81053.46,0.0,0.96913,5e-05,2.06254]
[1778444343668,47.13,81053.58,0.0,0.96914,5e-05,2.06187]
[1778444350545,47.12,81058.89,0.0,0.96945,5e-05,2.04502]
[1778444351617,47.12,81058.89,0.0,0.96945,5e-05,2.04502]
[1778444351811,47.12,81058.89,0.0,0.96945,5e-05,2.04502]
[1778444352559,47.11,81055.57,0.0,0.96929,5e-05,2.05343]
[1778444357594,47.1,81053.88,0.0,0.96924,5e-05,2.05637]
[1778444358940,47.1,81053.88,0.0,0.96924,5e-05,2.05637]
[1778444358972,47.1,81053.88,0.0,0.96924,5e-05,2.05603]
[1778444359060,47.1,81053.88,0.0,0.96924,5e-05,2.05603]
[1778444359327,47.1,81053.88,0.0,0.96924,5e-05,2.05603]
[1778444359558,47.1,81053.88,0.0,0.96924,5e-05,2.05603]
[1778444364298,47.09,81054.45,0.0,0.9693,5e-05,2.0528]
[1778444364313,47.09,81054.45,0.0,0.9693,5e-05,2.0528]
[1778444364354,47.09,81054.45,0.0,0.9693,5e-05,2.0528]
[1778444364560,47.09,81054.45,0.0,0.9693,5e-05,2.0528]
[1778444364643,47.09,81054.71,0.0,0.96932,5e-05,2.05176]
[1778444369678,47.08,81054.8,0.0,0.96936,5e-05,2.04986]
[1778444371692,47.07,81055.06,0.0,0.96947,5e-05,2.04196]
[1778444372699,47.07,81057.74,0.0,0.96961,5e-05,2.03436]
[1778444373243,47.07,81057.74,0.0,0.96961,5e-05,2.03436]
[1778444373309,47.07,81057.74,0.0,0.96961,5e-05,2.03436]
[1778444373988,47.07,81057.74,0.0,0.96961,5e-05,2.03436]
[1778444373706,47.07,81063.46,0.0,0.9699,5e-05,2.01857]
[1778444374061,47.07,81063.46,0.0,0.9699,5e-05,2.01857]
[1778444374713,47.07,81061.48,0.0,0.96981,5e-05,2.02364]
[1778444380755,47.06,81061.15,0.0,0.96982,5e-05,2.02281]
[1778444382646,47.05,81061.07,0.0,0.96982,5e-05,2.02274]
[1778444382698,47.05,81061.07,0.0,0.96982,5e-05,2.02274]
[1778444382812,47.05,81061.07,0.0,0.96982,5e-05,2.02274]
[1778444382912,47.05,81061.07,0.0,0.96983,5e-05,2.02245]
[1778444389818,47.04,81060.98,0.0,0.96986,5e-05,2.02069]
[1778444394452,47.03,81060.95,0.0,0.96987,5e-05,2.0202]
[1778444394501,47.03,81060.95,0.0,0.96987,5e-05,2.0202]
[1778444394560,47.03,81060.95,0.0,0.96987,5e-05,2.0202]
[1778444394853,47.03,81061.47,0.0,0.96991,5e-05,2.01794]
[1778444395860,47.03,81063.95,0.0,0.97004,5e-05,2.01096]
[1778444397783,47.03,81064.02,0.0,0.97004,5e-05,2.0105]
[1778444397810,47.03,81064.02,0.0,0.97004,5e-05,2.0105]
[1778444397847,47.03,81064.02,0.0,0.97004,5e-05,2.0105]
[1778444397874,47.02,81060.35,0.0,0.96987,5e-05,2.02014]
[1778444398061,47.02,81060.35,0.0,0.96987,5e-05,2.02014]
[1778444398881,47.02,81057.42,0.0,0.96973,5e-05,2.02778]
[1778444403916,47.01,81058.83,0.0,0.96983,5e-05,2.02248]
[1778444407999,47.01,81059.99,0.0,0.9699,5e-05,2.01847]
[1778444408058,47.0,81060.29,0.0,0.96992,5e-05,2.01738]
[1778444408225,47.0,81060.29,0.0,0.96992,5e-05,2.01738]
[1778444408308,47.0,81060.29,0.0,0.96992,5e-05,2.01738]
[1778444408951,47.0,81060.36,0.0,0.96993,5e-05,2.01691]
[1778444414993,46.99,81062.44,0.0,0.97006,5e-05,2.00961]
[1778444416000,46.99,81074.46,0.0,0.97065,5e-05,1.97714]
[1778444416754,46.99,81074.46,0.0,0.97065,5e-05,1.97714]
[1778444416810,46.99,81074.46,0.0,0.97065,5e-05,1.97714]
[1778444417007,46.99,81074.46,0.0,0.97065,5e-05,1.97714]
[1778444417009,46.99,81076.45,0.0,0.97075,5e-05,1.97163]
[1778444417060,46.99,81076.45,0.0,0.97075,5e-05,1.97163]
[1778444420032,46.98,81079.55,0.0,0.9709,5e-05,1.9628]
[1778444422046,46.98,81084.19,0.0,0.97113,5e-05,1.95016]
[1778444422489,46.98,81084.19,0.0,0.97113,5e-05,1.95016]
[1778444422557,46.98,81084.19,0.0,0.97113,5e-05,1.95016]
[1778444422981,46.98,81084.19,0.0,0.97113,5e-05,1.95016]
[1778444423053,46.98,81085.11,0.0,0.97118,5e-05,1.94757]
[1778444424060,46.98,81094.83,0.0,0.97164,5e-05,1.92191]
[1778444425067,46.98,81096.91,0.0,0.97174,5e-05,1.91637]
[1778444426242,46.98,81096.91,0.0,0.97174,5e-05,1.91637]
[1778444426307,46.98,81096.91,0.0,0.97174,5e-05,1.91637]
[1778444426924,46.98,81096.91,0.0,0.97174,5e-05,1.91637]
[1778444427025,46.98,81095.74,0.0,0.97169,5e-05,1.91921]
[1778444427072,46.98,81095.74,0.0,0.97169,5e-05,1.91921]
[1778444427081,46.98,81097.98,0.0,0.97179,5e-05,1.91337]
[1778444432117,46.97,81099.64,0.0,0.97196,5e-05,1.90229]
[1778444434985,46.97,81099.55,0.0,0.97196,5e-05,1.90245]
[1778444435067,46.97,81099.55,0.0,0.97196,5e-05,1.90245]
[1778444436422,46.97,81099.04,0.0,0.97194,5e-05,1.90362]
[1778444436559,46.97,81099.04,0.0,0.97194,5e-05,1.90362]
[1778444436571,46.97,81099.14,0.0,0.97195,5e-05,1.9032]
[1778444437154,46.97,81107.59,0.0,0.97234,5e-05,1.88138]
[1778444438905,46.97,81107.59,0.0,0.97234,5e-05,1.88138]
[1778444439058,46.97,81107.59,0.0,0.97234,5e-05,1.88138]
[1778444438994,46.97,81115.65,0.0,0.9727,5e-05,1.86069]
[1778444439168,46.97,81117.51,0.0,0.97279,5e-05,1.85595]
[1778444442358,46.97,81117.98,0.0,0.97281,5e-05,1.85476]
[1778444442447,46.97,81119.36,0.0,0.97287,5e-05,1.85125]
[1778444443267,46.97,81154.48,0.0,0.97441,4e-05,1.76356]
[1778444444208,46.97,81153.05,0.0,0.97435,4e-05,1.76724]
[1778444445213,46.97,81155.41,0.0,0.97445,4e-05,1.7616]
[1778444446310,46.97,81155.41,0.0,0.97445,4e-05,1.7616]
[1778444446395,46.97,81155.57,0.0,0.97445,4e-05,1.76136]
[1778444448236,46.98,81162.88,0.0,0.97476,4e-05,1.74383]
[1778444449242,46.98,81167.38,0.0,0.97495,4e-05,1.7331]
[1778444451259,46.98,81164.13,0.0,0.9748,4e-05,1.74139]
[1778444452745,46.98,81164.13,0.0,0.9748,4e-05,1.74139]
[1778444452808,46.98,81164.13,0.0,0.9748,4e-05,1.74139]
[1778444452846,46.98,81160.83,0.0,0.97466,4e-05,1.74978]
[1778444453273,46.98,81162.63,0.0,0.97473,4e-05,1.74539]
[1778444459060,46.99,81163.83,0.0,0.97477,4e-05,1.74318]
[1778444459085,46.99,81166.79,0.0,0.97489,4e-05,1.73637]
[1778444459309,46.99,81166.79,0.0,0.97489,4e-05,1.73637]
[1778444459833,46.99,81166.79,0.0,0.97489,4e-05,1.73637]
[1778444460063,46.99,81166.79,0.0,0.97489,4e-05,1.73637]
[1778444459934,46.99,81167.69,0.0,0.97492,4e-05,1.73439]
[1778444462336,46.99,81172.68,0.0,0.97513,4e-05,1.72273]
[1778444467951,47.0,81172.86,0.0,0.97512,4e-05,1.72315]
[1778444468652,47.0,81172.86,0.0,0.97511,4e-05,1.72358]
[1778444468808,47.0,81172.86,0.0,0.97511,4e-05,1.72358]
[1778444468853,47.01,81172.91,0.0,0.97511,4e-05,1.72367]
[1778444469386,47.01,81166.83,0.0,0.97486,4e-05,1.73836]
[1778444470656,47.01,81166.83,0.0,0.97486,4e-05,1.73836]
[1778444470790,47.01,81168.75,0.0,0.97493,4e-05,1.73409]
[1778444471401,47.01,81172.97,0.0,0.97511,4e-05,1.7239]
[1778444473813,47.01,81172.83,0.0,0.9751,4e-05,1.72443]
[1778444473873,47.01,81181.59,0.0,0.97545,4e-05,1.70383]
[1778444474422,47.01,81187.44,0.0,0.9757,4e-05,1.68991]
[1778444475429,47.01,81185.55,0.0,0.97561,4e-05,1.69464]
[1778444477443,47.02,81186.78,0.0,0.97566,4e-05,1.69224]
[1778444479545,47.02,81187.79,0.0,0.97569,4e-05,1.6901]
[1778444479557,47.02,81187.79,0.0,0.97569,4e-05,1.6901]
[1778444479812,47.02,81187.79,0.0,0.97569,4e-05,1.6901]
[1778444479912,47.02,81188.72,0.0,0.97572,4e-05,1.68843]
[1778444483486,47.03,81185.49,0.0,0.97557,4e-05,1.69693]
[1778444484199,47.03,81185.49,0.0,0.97557,4e-05,1.69693]
[1778444484307,47.03,81185.49,0.0,0.97557,4e-05,1.69693]
[1778444487514,47.04,81183.35,0.0,0.97547,4e-05,1.70309]
[1778444488521,47.04,81181.82,0.0,0.9754,4e-05,1.70702]
[1778444489693,47.04,81181.82,0.0,0.9754,4e-05,1.70702]
[1778444489809,47.04,81181.82,0.0,0.9754,4e-05,1.70702]
[1778444489910,47.04,81180.12,0.0,0.97532,4e-05,1.71158]
[1778444490535,47.04,81178.29,0.0,0.97525,4e-05,1.71597]
[1778444495925,47.05,81178.37,0.0,0.97532,4e-05,1.71057]
[1778444496026,47.05,81175.87,0.0,0.9752,4e-05,1.7173]
[1778444496948,47.05,81175.87,0.0,0.9752,4e-05,1.7173]
[1778444497065,47.05,81175.87,0.0,0.9752,4e-05,1.7173]
[1778444497049,47.05,81169.74,0.0,0.97494,4e-05,1.7323]
[1778444497810,47.05,81169.74,0.0,0.97494,4e-05,1.7323]
[1778444497909,47.06,81167.75,0.0,0.97485,4e-05,1.73732]
[1778444502901,47.06,81167.24,0.0,0.97482,4e-05,1.73936]
[1778444503057,47.06,81167.24,0.0,0.97482,4e-05,1.73936]
[1778444502999,47.06,81161.18,0.0,0.97456,4e-05,1.75429]
[1778444503627,47.06,81157.06,0.0,0.97438,4e-05,1.76454]
[1778444504820,47.06,81157.06,0.0,0.97438,4e-05,1.76454]
[1778444504916,47.07,81152.55,0.0,0.97418,4e-05,1.77577]
[1778444507655,47.07,81150.47,0.0,0.97408,4e-05,1.78131]
[1778444512691,47.07,81149.2,0.0,0.97402,4e-05,1.78507]
[1778444514704,47.07,81143.67,0.0,0.97377,4e-05,1.79901]
[1778444518197,47.08,81142.58,0.0,0.97372,4e-05,1.80199]
[1778444518309,47.08,81142.58,0.0,0.97372,4e-05,1.80199]
[1778444518732,47.08,81142.59,0.0,0.97372,4e-05,1.80206]
[1778444521430,47.08,81142.69,0.0,0.97372,4e-05,1.8019]
[1778444521833,47.08,81147.86,0.0,0.97394,4e-05,1.78926]
[1778444523808,47.08,81149.87,0.0,0.97403,4e-05,1.7844]
[1778444525793,47.08,81144.86,0.0,0.97381,4e-05,1.79715]
[1778444526800,47.08,81133.73,0.0,0.97331,4e-05,1.82503]
[1778444527430,47.08,81133.73,0.0,0.97331,4e-05,1.82503]
[1778444527559,47.08,81133.73,0.0,0.97331,4e-05,1.82503]
[1778444527807,47.08,81131.61,0.0,0.97322,4e-05,1.83041]
[1778444529952,47.08,81131.55,0.0,0.97322,4e-05,1.8306]
[1778444530062,47.08,81131.55,0.0,0.97322,4e-05,1.8306]
[1778444530053,47.08,81130.05,0.0,0.97315,4e-05,1.83442]
[1778444536121,47.09,81128.13,0.0,0.97306,4e-05,1.83942]
[1778444535863,47.09,81125.21,0.0,0.97293,4e-05,1.84683]
[1778444536307,47.09,81125.21,0.0,0.97293,4e-05,1.84683]
[1778444538891,47.09,81109.18,0.0,0.9722,5e-05,1.88782]
[1778444539898,47.09,81097.42,0.0,0.97166,5e-05,1.91819]
[1778444540797,47.09,81097.42,0.0,0.97166,5e-05,1.91819]
[1778444540808,47.09,81097.42,0.0,0.97166,5e-05,1.91819]
[1778444540905,47.08,81094.01,0.0,0.9715,5e-05,1.92697]
[1778444542921,47.08,81104.28,0.0,0.97198,5e-05,1.90004]
[1778444543928,47.08,81105.83,0.0,0.97205,5e-05,1.89596]
[1778444545942,47.08,81094.83,0.0,0.97155,5e-05,1.92435]
[1778444546949,47.08,81093.25,0.0,0.97147,5e-05,1.92836]
[1778444548795,47.08,81093.06,0.0,0.97147,5e-05,1.92872]
[1778444548810,47.08,81093.06,0.0,0.97147,5e-05,1.92872]
[1778444548963,47.08,81092.27,0.0,0.97143,5e-05,1.93066]
[1778444551984,47.08,81088.13,0.0,0.97133,5e-05,1.93475]
[1778444555809,47.07,81086.2,0.0,0.97125,5e-05,1.93939]
[1778444561048,47.07,81087.16,0.0,0.97131,5e-05,1.93595]
[1778444562994,47.07,81089.11,0.0,0.97141,5e-05,1.93069]
[1778444563065,47.07,81089.11,0.0,0.97141,5e-05,1.93069]
[1778444565259,47.06,81090.65,0.0,0.97149,5e-05,1.92624]
[1778444565313,47.06,81090.65,0.0,0.97149,5e-05,1.92624]
[1778444566083,47.06,81092.92,0.0,0.97159,5e-05,1.92018]
[1778444566930,47.06,81092.92,0.0,0.97159,5e-05,1.92018]
[1778444567061,47.06,81092.92,0.0,0.97159,5e-05,1.92018]
[1778444569104,47.06,81087.48,0.0,0.97135,5e-05,1.93406]
[1778444569958,47.06,81087.48,0.0,0.97135,5e-05,1.93406]
[1778444570065,47.06,81087.48,0.0,0.97135,5e-05,1.93406]
[1778444570111,47.06,81082.47,0.0,0.97111,5e-05,1.94708]
[1778444572055,47.06,81082.57,0.0,0.97112,5e-05,1.94666]
[1778444572125,47.06,81083.15,0.0,0.97115,5e-05,1.94496]
[1778444572311,47.06,81083.15,0.0,0.97115,5e-05,1.94496]
[1778444576272,47.05,81083.19,0.0,0.97116,5e-05,1.9442]
[1778444576311,47.05,81083.19,0.0,0.97116,5e-05,1.9442]
[1778444580182,47.05,81085.45,0.0,0.97128,5e-05,1.9376]
[1778444580527,47.05,81085.45,0.0,0.97128,5e-05,1.9376]
[1778444580565,47.05,81085.45,0.0,0.97128,5e-05,1.9376]
[1778444581192,47.05,81083.95,0.0,0.97121,5e-05,1.9414]
[1778444581918,47.05,81083.95,0.0,0.97121,5e-05,1.9414]
[1778444582060,47.05,81083.95,0.0,0.97121,5e-05,1.9414]
[1778444582198,47.05,81079.68,0.0,0.97101,5e-05,1.95249]
[1778444584215,47.04,81073.45,0.0,0.97072,5e-05,1.96865]
[1778444585225,47.04,81070.71,0.0,0.97059,5e-05,1.97574]
[1778444586563,47.04,81070.71,0.0,0.97059,5e-05,1.97574]
[1778444586809,47.04,81070.71,0.0,0.97059,5e-05,1.97574]
[1778444586854,47.04,81070.35,0.0,0.97058,5e-05,1.97627]
[1778444590258,47.03,81068.09,0.0,0.97049,5e-05,1.98165]
[1778444591814,47.03,81068.09,0.0,0.97049,5e-05,1.98165]
[1778444592058,47.03,81068.09,0.0,0.97049,5e-05,1.98165]
[1778444594888,47.03,81066.6,0.0,0.97043,5e-05,1.98497]
[1778444594930,47.03,81066.6,0.0,0.97043,5e-05,1.98497]
[1778444594989,47.03,81077.72,0.0,0.97097,5e-05,1.955]
[1778444595294,47.03,81082.75,0.0,0.97121,5e-05,1.94173]
[1778444596300,47.03,81078.75,0.0,0.97102,5e-05,1.95212]
[1778444597975,47.03,81078.75,0.0,0.97102,5e-05,1.95212]
[1778444598059,47.03,81078.75,0.0,0.97102,5e-05,1.95212]
[1778444598071,47.02,81077.03,0.0,0.97094,5e-05,1.95631]
[1778444600886,47.02,81076.92,0.0,0.97094,5e-05,1.95642]
[1778444601060,47.02,81076.92,0.0,0.97094,5e-05,1.95642]
[1778444602342,47.02,81080.01,0.0,0.9711,5e-05,1.94771]
[1778444604893,47.02,81080.05,0.0,0.9711,5e-05,1.94744]
[1778444605074,47.02,81080.05,0.0,0.9711,5e-05,1.94744]
[1778444605155,47.02,81081.56,0.0,0.97118,5e-05,1.94313]
[1778444605638,47.02,81081.56,0.0,0.97118,5e-05,1.94313]
[1778444605786,47.02,81081.56,0.0,0.97118,5e-05,1.94313]
[1778444608389,47.01,81083.57,0.0,0.97128,5e-05,1.93754]
[1778444611938,47.01,81084.64,0.0,0.97134,5e-05,1.93428]
[1778444612059,47.01,81084.64,0.0,0.97134,5e-05,1.93428]
[1778444613422,47.01,81091.82,0.0,0.97177,5e-05,1.90879]
[1778444615198,47.01,81091.82,0.0,0.97177,5e-05,1.90879]
[1778444615247,47.01,81091.77,0.0,0.97177,5e-05,1.90872]
[1778444615309,47.01,81091.77,0.0,0.97177,5e-05,1.90872]
[1778444615436,47.01,81094.35,0.0,0.97189,5e-05,1.90202]
[1778444617739,47.01,81094.88,0.0,0.97192,5e-05,1.90056]
[1778444617810,47.01,81094.88,0.0,0.97192,5e-05,1.90056]
[1778444623805,47.0,81095.94,0.0,0.97198,5e-05,1.89731]
[1778444629583,47.0,81095.6,0.0,0.97197,5e-05,1.89775]
[1778444629811,47.0,81095.6,0.0,0.97197,5e-05,1.89775]
[1778444629906,47.0,81092.71,0.0,0.97184,5e-05,1.90509]
[1778444631327,47.0,81092.44,0.0,0.97183,5e-05,1.90579]
[1778444631559,47.0,81092.44,0.0,0.97183,5e-05,1.90579]
[1778444631585,47.0,81092.77,0.0,0.97184,5e-05,1.90485]
[1778444637590,46.99,81094.38,0.0,0.97193,5e-05,1.90019]
[1778444638736,46.99,81094.38,0.0,0.97193,5e-05,1.90019]
[1778444638808,46.99,81094.38,0.0,0.97193,5e-05,1.90019]
[1778444641618,46.99,81096.91,0.0,0.97205,5e-05,1.89335]
[1778444642480,46.99,81096.91,0.0,0.97205,5e-05,1.89335]
[1778444642560,46.99,81096.91,0.0,0.97205,5e-05,1.89335]
[1778444642625,46.99,81099.53,0.0,0.97217,5e-05,1.88651]
[1778444643838,46.99,81099.53,0.0,0.97217,5e-05,1.88651]
[1778444644058,46.99,81099.53,0.0,0.97217,5e-05,1.88651]
[1778444646680,46.99,81099.84,0.0,0.97219,5e-05,1.88556]
[1778444646808,46.99,81099.84,0.0,0.97219,5e-05,1.88556]
[1778444646892,46.99,81105.74,0.0,0.97246,5e-05,1.87029]
[1778444650240,46.99,81106.0,0.0,0.97247,5e-05,1.86961]
[1778444650286,46.99,81107.58,0.0,0.97254,5e-05,1.86552]
[1778444650309,46.99,81107.58,0.0,0.97254,5e-05,1.86552]
[1778444652697,46.99,81110.22,0.0,0.97267,5e-05,1.85875]
[1778444654794,46.99,81110.8,0.0,0.97269,5e-05,1.85727]
[1778444654809,46.99,81110.8,0.0,0.97269,5e-05,1.85727]
[1778444659527,46.99,81113.54,0.0,0.97282,5e-05,1.85031]
[1778444659808,46.99,81113.54,0.0,0.97282,5e-05,1.85031]
[1778444660226,46.99,81105.95,0.0,0.97247,5e-05,1.86971]
[1778444660753,46.99,81102.37,0.0,0.97231,5e-05,1.87891]
[1778444661760,46.99,81101.53,0.0,0.97227,5e-05,1.88101]
[1778444662744,46.99,81101.53,0.0,0.97227,5e-05,1.88101]
[1778444662810,46.99,81101.53,0.0,0.97227,5e-05,1.88101]
[1778444662845,46.99,81103.03,0.0,0.97234,5e-05,1.87711]
[1778444668809,46.99,81103.43,0.0,0.97236,5e-05,1.87588]
[1778444670100,46.99,81103.43,0.0,0.97236,5e-05,1.87588]
[1778444670308,46.99,81104.85,0.0,0.97243,5e-05,1.8722]
[1778444671830,46.99,81104.01,0.0,0.97248,5e-05,1.86805]
[1778444673581,46.99,81103.78,0.0,0.97247,5e-05,1.86862]
[1778444673811,46.99,81103.78,0.0,0.97247,5e-05,1.86862]
[1778444673845,46.99,81104.93,0.0,0.97252,5e-05,1.86565]
[1778444674373,46.99,81104.93,0.0,0.97252,5e-05,1.86565]
[1778444674560,46.99,81104.93,0.0,0.97252,5e-05,1.86565]
[1778444677873,46.99,81108.69,0.0,0.97269,5e-05,1.85598]
[1778444679248,46.99,81108.69,0.0,0.97269,5e-05,1.85598]
[1778444679309,46.99,81108.69,0.0,0.97269,5e-05,1.85598]
[1778444679298,46.99,81108.74,0.0,0.97269,5e-05,1.85585]
[1778444680401,46.99,81109.24,0.0,0.97272,5e-05,1.85458]
[1778444680560,46.99,81109.24,0.0,0.97272,5e-05,1.85458]
[1778444685929,46.99,81110.82,0.0,0.97279,5e-05,1.85059]
[1778444688950,46.99,81113.31,0.0,0.9729,5e-05,1.84428]
[1778444689813,46.99,81113.31,0.0,0.9729,5e-05,1.84428]
[1778444689863,46.99,81113.31,0.0,0.9729,5e-05,1.84428]
[1778444690064,46.99,81113.31,0.0,0.9729,5e-05,1.84428]
[1778444690164,46.99,81114.77,0.0,0.97296,5e-05,1.84059]
[1778444694992,46.99,81112.31,0.0,0.97285,5e-05,1.84695]
[1778444695999,46.99,81103.36,0.0,0.97244,5e-05,1.86982]
[1778444696945,46.99,81103.36,0.0,0.97244,5e-05,1.86982]
[1778444697060,46.99,81103.36,0.0,0.97244,5e-05,1.86982]
[1778444697158,46.99,81104.52,0.0,0.9725,5e-05,1.86682]
[1778444703049,46.99,81104.94,0.0,0.97252,5e-05,1.86562]
[1778444705063,46.99,81101.23,0.0,0.97235,5e-05,1.8751]
[1778444706928,46.99,81099.74,0.0,0.97228,5e-05,1.8789]
[1778444707059,46.99,81099.74,0.0,0.97228,5e-05,1.8789]
[1778444707078,46.99,81097.04,0.0,0.97216,5e-05,1.88582]
[1778444709049,46.99,81095.45,0.0,0.97209,5e-05,1.88987]
[1778444709076,46.99,81095.45,0.0,0.97209,5e-05,1.88987]
[1778444709094,46.99,81094.49,0.0,0.97204,5e-05,1.8923]
[1778444713121,46.98,81096.5,0.0,0.97214,5e-05,1.88688]
[1778444717101,46.98,81096.68,0.0,0.97215,5e-05,1.88626]
[1778444717308,46.98,81096.68,0.0,0.97215,5e-05,1.88626]
[1778444719163,46.98,81099.41,0.0,0.97228,5e-05,1.87908]
[1778444723192,46.98,81101.42,0.0,0.97237,5e-05,1.87379]
[1778444731248,46.98,81101.53,0.0,0.97247,5e-05,1.86705]
[1778444736283,46.98,81102.06,0.0,0.97249,5e-05,1.86562]
[1778444738320,46.98,81102.05,0.0,0.97249,5e-05,1.86563]
[1778444738560,46.98,81102.05,0.0,0.97249,5e-05,1.86563]
[1778444739659,46.98,81102.05,0.0,0.97249,5e-05,1.86562]
[1778444739811,46.98,81102.05,0.0,0.97249,5e-05,1.86562]
[1778444740311,46.98,81102.02,0.0,0.97249,5e-05,1.86567]
[1778444745350,46.98,81102.13,0.0,0.9725,5e-05,1.86533]
[1778444750386,46.98,81101.94,0.0,0.97249,5e-05,1.86576]
[1778444755420,46.98,81101.65,0.0,0.97248,5e-05,1.86644]
[1778444760814,46.98,81102.27,0.0,0.97251,5e-05,1.8648]
[1778444761060,46.98,81102.27,0.0,0.97251,5e-05,1.8648]
[1778444763931,46.98,81102.53,0.0,0.97252,5e-05,1.8641]
[1778444764062,46.98,81102.53,0.0,0.97252,5e-05,1.8641]
[1778444764081,46.98,81107.21,0.0,0.97273,5e-05,1.85215]
[1778444764483,46.98,81113.86,0.0,0.97303,4e-05,1.83525]
[1778444769518,46.98,81114.44,0.0,0.97306,4e-05,1.83399]
[1778444774510,46.98,81113.79,0.0,0.97302,4e-05,1.8358]
[1778444774558,46.98,81113.79,0.0,0.97302,4e-05,1.8358]
[1778444776567,46.98,81118.02,0.0,0.97321,4e-05,1.82522]
[1778444777574,46.98,81120.32,0.0,0.97331,4e-05,1.81949]
[1778444780211,46.98,81121.11,0.0,0.97335,4e-05,1.81756]
[1778444780309,46.98,81121.11,0.0,0.97335,4e-05,1.81756]
[1778444780354,46.98,81121.11,0.0,0.97335,4e-05,1.81756]
[1778444780563,46.98,81119.73,0.0,0.97328,4e-05,1.82116]
[1778444780595,46.98,81119.43,0.0,0.97327,4e-05,1.82191]
[1778444785633,46.98,81120.17,0.0,0.9733,4e-05,1.82034]
[1778444787725,46.98,81119.75,0.0,0.97328,4e-05,1.82146]
[1778444787809,46.98,81119.75,0.0,0.97328,4e-05,1.82146]
[1778444788651,46.99,81113.48,0.0,0.973,5e-05,1.83741]
[1778444791672,46.99,81111.65,0.0,0.973,5e-05,1.83592]
[1778444796707,46.99,81111.9,0.0,0.97301,5e-05,1.83543]
[1778444801742,46.99,81111.89,0.0,0.973,5e-05,1.8356]
[1778444805186,46.99,81111.61,0.0,0.97299,5e-05,1.83637]
[1778444805310,46.99,81111.61,0.0,0.97299,5e-05,1.83637]
[1778444806828,46.99,81112.53,0.0,0.97303,4e-05,1.83409]
[1778444807060,46.99,81112.53,0.0,0.97303,4e-05,1.83409]
[1778444807160,46.99,81113.39,0.0,0.97307,4e-05,1.83198]
[1778444812819,46.99,81115.24,0.0,0.97315,4e-05,1.8275]
[1778444815988,46.99,81115.17,0.0,0.97314,4e-05,1.82776]
[1778444816061,46.99,81115.17,0.0,0.97314,4e-05,1.82776]
[1778444822889,46.99,81115.03,0.0,0.97313,4e-05,1.82844]
[1778444829938,47.0,81115.17,0.0,0.97313,4e-05,1.82841]
[1778444834106,47.0,81115.53,0.0,0.97315,4e-05,1.82762]
[1778444834308,47.0,81115.53,0.0,0.97315,4e-05,1.82762]
[1778444836036,47.0,81115.41,0.0,0.97314,4e-05,1.82801]
[1778444836060,47.0,81115.41,0.0,0.97314,4e-05,1.82801]
[1778444836066,47.0,81115.19,0.0,0.97313,4e-05,1.8286]
[1778444844036,47.0,81115.85,0.0,0.97315,4e-05,1.82726]
[1778444849071,47.0,81116.62,0.0,0.97318,4e-05,1.82552]
[1778444851085,47.0,81116.74,0.0,0.97327,4e-05,1.81914]
[1778444856120,47.0,81117.19,0.0,0.97329,4e-05,1.81828]
[1778444857770,47.0,81117.38,0.0,0.9733,4e-05,1.81785]
[1778444857811,47.0,81117.38,0.0,0.9733,4e-05,1.81785]
[1778444861155,47.01,81119.47,0.0,0.97338,4e-05,1.81283]
[1778444863425,47.01,81119.46,0.0,0.97338,4e-05,1.81292]
[1778444863468,47.01,81132.33,0.0,0.97395,4e-05,1.78088]
[1778444864176,47.01,81135.4,0.0,0.97408,4e-05,1.77341]
[1778444865706,47.01,81135.17,0.0,0.97407,4e-05,1.7741]
[1778444866211,47.01,81135.17,0.0,0.97407,4e-05,1.7741]
[1778444866216,47.01,81135.27,0.0,0.97407,4e-05,1.77398]
[1778444871225,47.01,81138.07,0.0,0.97418,4e-05,1.76771]
[1778444872714,47.01,81139.84,0.0,0.97426,4e-05,1.76349]
[1778444872808,47.01,81139.84,0.0,0.97426,4e-05,1.76349]
[1778444876393,47.02,81141.26,0.0,0.97431,4e-05,1.7603]
[1778444876494,47.02,81142.39,0.0,0.97436,4e-05,1.75782]
[1778444876567,47.02,81142.39,0.0,0.97436,4e-05,1.75782]
[1778444880288,47.02,81145.63,0.0,0.97448,4e-05,1.75052]
[1778444880942,47.02,81145.63,0.0,0.97448,4e-05,1.75052]
[1778444881062,47.02,81145.63,0.0,0.97448,4e-05,1.75052]
[1778444881295,47.02,81148.23,0.0,0.97459,4e-05,1.74433]
[1778444886330,47.03,81149.14,0.0,0.97462,4e-05,1.74301]
[1778444887014,47.03,81149.14,0.0,0.97462,4e-05,1.74301]
[1778444887058,47.03,81149.14,0.0,0.97462,4e-05,1.74301]
[1778444887337,47.03,81138.79,0.0,0.97417,4e-05,1.76856]
[1778444888344,47.03,81135.45,0.0,0.97402,4e-05,1.77694]
[1778444890030,47.03,81135.64,0.0,0.97403,4e-05,1.7766]
[1778444890071,47.03,81135.64,0.0,0.97403,4e-05,1.7766]
[1778444890358,47.04,81135.42,0.0,0.97401,4e-05,1.77727]
[1778444896414,47.04,81134.33,0.0,0.97396,4e-05,1.78046]
[1778444899626,47.04,81134.67,0.0,0.97396,4e-05,1.78021]
[1778444899812,47.04,81134.67,0.0,0.97396,4e-05,1.78021]
[1778444900309,47.04,81134.67,0.0,0.97396,4e-05,1.78021]
[1778444900429,47.04,81133.79,0.0,0.97392,4e-05,1.7825]
[1778444904864,47.05,81132.93,0.0,0.97388,4e-05,1.7851]
[1778444904962,47.05,81132.93,0.0,0.97388,4e-05,1.7851]
[1778444905061,47.05,81132.93,0.0,0.97388,4e-05,1.7851]
[1778444905464,47.05,81131.82,0.0,0.97383,4e-05,1.78797]
[1778444909533,47.05,81130.75,0.0,0.97377,4e-05,1.79093]
[1778444909492,47.05,81128.19,0.0,0.97366,4e-05,1.7974]
[1778444909560,47.05,81128.19,0.0,0.97366,4e-05,1.7974]
[1778444910500,47.05,81125.45,0.0,0.97354,4e-05,1.80433]
[1778444910578,47.05,81125.45,0.0,0.97354,4e-05,1.80433]
[1778444910807,47.05,81125.45,0.0,0.97354,4e-05,1.80433]
[1778444911507,47.05,81125.44,0.0,0.97362,4e-05,1.79828]
[1778444916543,47.05,81126.61,0.0,0.97366,4e-05,1.79581]
[1778444920764,47.06,81128.31,0.0,0.97373,4e-05,1.79184]
[1778444920810,47.06,81128.31,0.0,0.97373,4e-05,1.79184]
[1778444921286,47.06,81128.31,0.0,0.97373,4e-05,1.79184]
[1778444921311,47.06,81128.31,0.0,0.97373,4e-05,1.79184]
[1778444921387,47.06,81133.85,0.0,0.97397,4e-05,1.77831]
[1778444921578,47.06,81139.31,0.0,0.97421,4e-05,1.76484]
[1778444923592,47.06,81137.3,0.0,0.97412,4e-05,1.77007]
[1778444926495,47.06,81136.91,0.0,0.9741,4e-05,1.77116]
[1778444926566,47.06,81137.54,0.0,0.97412,4e-05,1.76987]
[1778444931648,47.07,81137.83,0.0,0.97412,4e-05,1.76981]
[1778444934083,47.07,81137.01,0.0,0.97408,4e-05,1.77196]
[1778444934307,47.07,81137.01,0.0,0.97408,4e-05,1.77196]
[1778444934752,47.07,81136.58,0.0,0.97406,4e-05,1.77327]
[1778444934812,47.07,81136.58,0.0,0.97406,4e-05,1.77327]
[1778444934911,47.07,81137.94,0.0,0.97412,4e-05,1.76991]
[1778444937736,47.07,81137.8,0.0,0.97411,4e-05,1.77039]
[1778444938699,47.07,81132.14,0.0,0.97386,4e-05,1.78476]
[1778444941730,47.08,81132.98,0.0,0.97389,4e-05,1.78288]
[1778444941815,47.08,81136.24,0.0,0.97403,4e-05,1.77492]
[1778444944741,47.08,81138.42,0.0,0.97412,4e-05,1.7699]
[1778444949776,47.08,81140.17,0.0,0.97419,4e-05,1.76629]
[1778444954497,47.09,81140.01,0.0,0.97417,4e-05,1.76721]
[1778444954563,47.09,81140.01,0.0,0.97417,4e-05,1.76721]
[1778444955431,47.09,81140.03,0.0,0.97416,4e-05,1.76751]
[1778444955562,47.09,81140.03,0.0,0.97416,4e-05,1.76751]
[1778444955532,47.09,81140.03,0.0,0.97416,4e-05,1.76769]
[1778444960853,47.1,81137.96,0.0,0.97406,4e-05,1.77364]
[1778444961836,47.1,81137.96,0.0,0.97406,4e-05,1.77364]
[1778444962063,47.1,81137.96,0.0,0.97406,4e-05,1.77364]
[1778444967902,47.1,81135.75,0.0,0.97394,4e-05,1.78019]
[1778444971069,47.11,81136.14,0.0,0.97395,4e-05,1.77953]
[1778444971312,47.11,81136.14,0.0,0.97395,4e-05,1.77953]
[1778444971402,47.11,81135.64,0.0,0.97401,4e-05,1.77496]
[1778444972728,47.11,81134.31,0.0,0.97395,4e-05,1.77825]
[1778444972809,47.11,81134.31,0.0,0.97395,4e-05,1.77825]
[1778444972937,47.11,81134.5,0.0,0.97396,4e-05,1.77792]
[1778444977930,47.11,81135.22,0.0,0.97398,4e-05,1.77676]
[1778444978061,47.11,81135.22,0.0,0.97398,4e-05,1.77676]
[1778444982777,47.12,81133.67,0.0,0.9739,4e-05,1.78135]
[1778444982812,47.12,81133.67,0.0,0.9739,4e-05,1.78135]
[1778444983104,47.12,81133.67,0.0,0.9739,4e-05,1.78135]
[1778444983310,47.12,81133.67,0.0,0.9739,4e-05,1.78135]
[1778444983373,47.12,81134.49,0.0,0.97393,4e-05,1.77962]
[1778444993077,47.13,81135.19,0.0,0.97393,4e-05,1.77924]
[1778444999119,47.14,81134.97,0.0,0.97391,4e-05,1.78083]
[1778445001133,47.14,81130.21,0.0,0.97369,4e-05,1.79292]
[1778445002037,47.14,81130.21,0.0,0.97369,4e-05,1.79292]
[1778445002072,47.14,81130.21,0.0,0.97369,4e-05,1.79292]
[1778445002140,47.14,81125.07,0.0,0.97346,4e-05,1.80586]
[1778445007176,47.15,81126.42,0.0,0.97351,4e-05,1.80304]
[1778445009653,47.15,81128.17,0.0,0.97359,4e-05,1.7989]
[1778445009809,47.15,81128.17,0.0,0.97359,4e-05,1.7989]
[1778445010795,47.15,81128.27,0.0,0.97359,4e-05,1.79877]
[1778445010810,47.15,81128.27,0.0,0.97359,4e-05,1.79877]
[1778445011203,47.15,81128.26,0.0,0.97359,4e-05,1.79892]
[1778445013217,47.15,81125.72,0.0,0.97347,4e-05,1.8055]
[1778445014224,47.15,81115.77,0.0,0.97303,4e-05,1.83047]
[1778445015231,47.15,81103.45,0.0,0.97246,5e-05,1.86193]
[1778445015803,47.15,81103.45,0.0,0.97246,5e-05,1.86193]
[1778445015807,47.15,81103.45,0.0,0.97246,5e-05,1.86193]
[1778445016238,47.15,81103.18,0.0,0.97245,5e-05,1.86264]
[1778445019111,47.15,81101.67,0.0,0.97238,5e-05,1.86653]
[1778445019319,47.15,81101.67,0.0,0.97238,5e-05,1.86653]
[1778445019421,47.15,81101.3,0.0,0.97236,5e-05,1.86749]
[1778445021274,47.15,81092.32,0.0,0.97195,5e-05,1.89069]
[1778445022280,47.15,81083.72,0.0,0.97155,5e-05,1.91297]
[1778445023384,47.15,81083.72,0.0,0.97155,5e-05,1.91297]
[1778445023559,47.15,81083.72,0.0,0.97155,5e-05,1.91297]
[1778445023579,47.15,81079.24,0.0,0.97134,5e-05,1.92461]
[1778445028877,47.15,81079.07,0.0,0.97134,5e-05,1.92462]
[1778445029038,47.15,81079.07,0.0,0.97134,5e-05,1.92462]
[1778445029063,47.15,81079.07,0.0,0.97134,5e-05,1.92462]
[1778445029329,47.15,81078.31,0.0,0.9713,5e-05,1.92653]
[1778445031394,47.15,81078.3,0.0,0.9713,5e-05,1.92646]
[1778445031495,47.15,81074.31,0.0,0.97121,5e-05,1.93044]
[1778445032350,47.15,81072.26,0.0,0.97111,5e-05,1.93573]
[1778445032792,47.15,81072.26,0.0,0.97111,5e-05,1.93573]
[1778445032811,47.15,81072.26,0.0,0.97111,5e-05,1.93573]
[1778445033357,47.15,81067.57,0.0,0.97089,5e-05,1.94799]
[1778445040406,47.14,81067.76,0.0,0.97091,5e-05,1.94662]
[1778445045441,47.14,81067.3,0.0,0.9709,5e-05,1.94724]
[1778445047455,47.13,81072.98,0.0,0.97118,5e-05,1.93204]
[1778445048462,47.13,81079.1,0.0,0.97147,5e-05,1.91592]
[1778445051483,47.13,81083.53,0.0,0.97168,5e-05,1.9042]
[1778445054505,47.13,81087.04,0.0,0.97185,5e-05,1.89497]
[1778445055512,47.13,81084.72,0.0,0.97174,5e-05,1.90096]
[1778445057526,47.13,81082.74,0.0,0.97165,5e-05,1.90603]
[1778445062561,47.13,81083.32,0.0,0.97168,5e-05,1.90429]
[1778445067596,47.13,81081.91,0.0,0.97162,5e-05,1.90773]
[1778445071471,47.13,81082.6,0.0,0.97165,5e-05,1.90577]
[1778445072649,47.13,81073.74,0.0,0.97123,5e-05,1.92883]
[1778445073656,47.13,81070.6,0.0,0.97109,5e-05,1.93699]
[1778445075365,47.12,81070.63,0.0,0.97109,5e-05,1.93681]
[1778445077684,47.12,81073.16,0.0,0.97122,5e-05,1.92986]
[1778445083561,47.12,81072.88,0.0,0.97121,5e-05,1.93023]
[1778445083735,47.12,81070.38,0.0,0.97109,5e-05,1.93663]
[1778445084740,47.12,81066.07,0.0,0.97089,5e-05,1.9479]
[1778445085747,47.12,81061.86,0.0,0.97069,5e-05,1.95893]
[1778445086758,47.12,81055.27,0.0,0.97037,5e-05,1.97634]
[1778445088586,47.12,81055.27,0.0,0.97037,5e-05,1.97634]
[1778445088658,47.11,81054.25,0.0,0.97033,5e-05,1.97873]
[1778445088811,47.11,81054.25,0.0,0.97033,5e-05,1.97873]
[1778445088911,47.11,81059.72,0.0,0.97059,5e-05,1.96414]
[1778445090786,47.11,81056.91,0.0,0.97046,5e-05,1.97133]
[1778445092358,47.11,81052.91,0.0,0.97036,5e-05,1.97518]
[1778445093557,47.11,81052.91,0.0,0.97036,5e-05,1.97518]
[1778445093562,47.11,81050.27,0.0,0.97024,5e-05,1.98206]
[1778445093807,47.11,81052.16,0.0,0.97033,5e-05,1.977]
[1778445095577,47.11,81052.16,0.0,0.97033,5e-05,1.977]
[1778445095589,47.11,81057.95,0.0,0.97062,5e-05,1.96124]
[1778445095809,47.11,81057.95,0.0,0.97062,5e-05,1.96124]
[1778445095821,47.11,81061.56,0.0,0.97079,5e-05,1.95166]
[1778445097557,47.11,81061.56,0.0,0.97079,5e-05,1.95166]
[1778445097809,47.11,81061.79,0.0,0.97081,5e-05,1.95079]
[1778445097835,47.11,81059.86,0.0,0.97072,5e-05,1.95591]
[1778445099849,47.1,81056.41,0.0,0.97055,5e-05,1.9648]
[1778445104551,47.1,81057.27,0.0,0.9706,5e-05,1.96205]
[1778445104558,47.1,81057.27,0.0,0.9706,5e-05,1.96205]
[1778445104733,47.1,81057.27,0.0,0.9706,5e-05,1.96205]
[1778445104652,47.1,81052.37,0.0,0.97037,5e-05,1.97479]
[1778445104810,47.1,81052.37,0.0,0.97037,5e-05,1.97479]
[1778445104884,47.1,81050.45,0.0,0.97028,5e-05,1.97993]
[1778445105891,47.1,81045.19,0.0,0.97002,5e-05,1.99387]
[1778445107905,47.09,81048.81,0.0,0.97021,5e-05,1.98373]
[1778445108913,47.09,81051.12,0.0,0.97032,5e-05,1.97736]
[1778445110208,47.09,81051.12,0.0,0.97032,5e-05,1.97736]
[1778445110309,47.09,81051.12,0.0,0.97032,5e-05,1.97736]
[1778445110410,47.09,81055.68,0.0,0.97055,5e-05,1.96485]
[1778445110926,47.09,81058.04,0.0,0.97067,5e-05,1.95857]
[1778445111933,47.09,81053.93,0.0,0.97047,5e-05,1.96937]
[1778445113424,47.09,81053.93,0.0,0.97047,5e-05,1.96937]
[1778445113557,47.09,81053.93,0.0,0.97047,5e-05,1.96937]
[1778445115688,47.09,81054.22,0.0,0.97049,5e-05,1.96827]
[1778445115812,47.09,81054.32,0.0,0.9705,5e-05,1.96784]
[1778445115961,47.08,81053.86,0.0,0.97048,5e-05,1.96891]
[1778445117446,47.08,81053.86,0.0,0.97048,5e-05,1.96891]
[1778445117558,47.08,81053.86,0.0,0.97048,5e-05,1.96891]
[1778445117659,47.08,81051.36,0.0,0.97036,5e-05,1.97525]
[1778445118982,47.08,81054.81,0.0,0.97053,5e-05,1.96587]
[1778445122003,47.08,81052.02,0.0,0.97041,5e-05,1.97284]
[1778445122783,47.08,81052.02,0.0,0.97041,5e-05,1.97284]
[1778445122810,47.08,81052.02,0.0,0.97041,5e-05,1.97284]
[1778445122953,47.08,81052.02,0.0,0.97041,5e-05,1.97284]
[1778445123065,47.08,81052.02,0.0,0.97041,5e-05,1.97284]
[1778445123161,47.08,81054.69,0.0,0.97054,5e-05,1.96555]
[1778445124018,47.08,81059.68,0.0,0.97078,5e-05,1.95213]
[1778445125024,47.08,81065.73,0.0,0.97108,5e-05,1.936]
[1778445127311,47.07,81067.03,0.0,0.97114,5e-05,1.93247]
[1778445127558,47.07,81067.03,0.0,0.97114,5e-05,1.93247]
[1778445127657,47.07,81070.74,0.0,0.97132,5e-05,1.92253]
[1778445130062,47.07,81073.38,0.0,0.97145,5e-05,1.91546]
[1778445131069,47.07,81080.69,0.0,0.9718,5e-05,1.89571]
[1778445132361,47.07,81080.69,0.0,0.9718,5e-05,1.89571]
[1778445132558,47.07,81080.69,0.0,0.9718,5e-05,1.89571]
[1778445132732,47.07,81080.69,0.0,0.9718,5e-05,1.89571]
[1778445132564,47.07,81083.38,0.0,0.97193,5e-05,1.88867]
[1778445132810,47.07,81083.38,0.0,0.97193,5e-05,1.88867]
[1778445133083,47.07,81084.23,0.0,0.97197,5e-05,1.88647]
[1778445136791,47.07,81075.15,0.0,0.97155,5e-05,1.90999]
[1778445136810,47.07,81075.15,0.0,0.97155,5e-05,1.90999]
[1778445137111,47.07,81072.12,0.0,0.9714,5e-05,1.91788]
[1778445139125,47.06,81071.74,0.0,0.9714,5e-05,1.91802]
[1778445140782,47.06,81071.74,0.0,0.9714,5e-05,1.91802]
[1778445140813,47.06,81072.7,0.0,0.97145,5e-05,1.91543]
[1778445140835,47.06,81072.7,0.0,0.97145,5e-05,1.91543]
[1778445141063,47.06,81072.7,0.0,0.97145,5e-05,1.91543]
[1778445141139,47.06,81071.41,0.0,0.97139,5e-05,1.91873]
[1778445143153,47.06,81068.44,0.0,0.97125,5e-05,1.92637]
[1778445144235,47.06,81068.44,0.0,0.97125,5e-05,1.92637]
[1778445144278,47.06,81068.44,0.0,0.97125,5e-05,1.92637]
[1778445144290,47.06,81065.14,0.0,0.9711,5e-05,1.93488]
[1778445146174,47.06,81061.78,0.0,0.97094,5e-05,1.94365]
[1778445149195,47.05,81060.04,0.0,0.97086,5e-05,1.94789]
[1778445151122,47.05,81060.86,0.0,0.9709,5e-05,1.9456]
[1778445151309,47.05,81060.86,0.0,0.9709,5e-05,1.9456]
[1778445151440,47.05,81060.86,0.0,0.9709,5e-05,1.9456]
[1778445151560,47.05,81060.86,0.0,0.9709,5e-05,1.9456]
[1778445151591,47.05,81060.86,0.0,0.971,5e-05,1.9389]
[1778445154698,47.05,81060.75,0.0,0.97099,5e-05,1.93907]
[1778445154745,47.05,81052.36,0.0,0.97059,5e-05,1.9611]
[1778445154809,47.05,81052.36,0.0,0.97059,5e-05,1.9611]
[1778445155563,47.05,81052.36,0.0,0.97059,5e-05,1.9611]
[1778445155662,47.05,81051.79,0.0,0.97057,5e-05,1.96246]
[1778445158264,47.05,81049.92,0.0,0.97048,5e-05,1.96714]
[1778445159304,47.05,81049.92,0.0,0.97048,5e-05,1.96714]
[1778445159562,47.05,81049.92,0.0,0.97048,5e-05,1.96714]
[1778445159575,47.04,81044.93,0.0,0.97024,5e-05,1.98017]
[1778445161282,47.04,81046.57,0.0,0.97033,5e-05,1.97541]
[1778445165892,47.04,81045.3,0.0,0.97028,5e-05,1.97812]
[1778445166058,47.04,81045.3,0.0,0.97028,5e-05,1.97812]
[1778445167409,47.04,81046.44,0.0,0.97034,5e-05,1.97488]
[1778445167559,47.04,81046.44,0.0,0.97034,5e-05,1.97488]
[1778445167658,47.03,81046.34,0.0,0.97034,5e-05,1.97498]
[1778445171352,47.03,81043.04,0.0,0.97019,5e-05,1.98313]
[1778445172359,47.03,81040.62,0.0,0.97007,5e-05,1.98946]
[1778445173558,47.03,81040.62,0.0,0.97007,5e-05,1.98946]
[1778445173653,47.03,81037.87,0.0,0.96994,5e-05,1.99668]
[1778445174795,47.03,81037.87,0.0,0.96994,5e-05,1.99668]
[1778445174378,47.03,81034.42,0.0,0.96977,5e-05,2.0058]
[1778445175381,47.03,81003.99,0.0,0.96823,5e-05,2.08945]
[1778445176397,47.0,80989.34,0.0,0.96754,5e-05,2.12674]
[1778445177396,47.0,80986.73,0.0,0.96741,5e-05,2.1337]
[1778445178800,47.0,80986.73,0.0,0.96741,5e-05,2.1337]
[1778445178403,46.99,80979.22,0.0,0.96701,5e-05,2.15461]
[1778445179410,46.96,80973.52,0.0,0.9668,5e-05,2.16622]
[1778445180417,46.98,80980.26,0.0,0.96712,5e-05,2.14888]
[1778445181424,46.99,80985.8,0.0,0.96737,5e-05,2.13532]
[1778445182431,46.99,80988.99,0.0,0.96754,5e-05,2.12654]
[1778445184455,46.99,80975.42,0.0,0.96682,5e-05,2.16477]
[1778445185461,46.99,80965.0,0.0,0.96627,5e-05,2.19426]
[1778445186467,46.98,80967.92,0.0,0.96644,5e-05,2.18529]
[1778445186963,46.98,80967.92,0.0,0.96644,5e-05,2.18529]
[1778445187474,46.98,80964.01,0.0,0.96623,5e-05,2.19606]
[1778445188361,46.98,80964.01,0.0,0.96623,5e-05,2.19606]
[1778445188481,46.98,80954.81,0.0,0.96574,6e-05,2.22224]
[1778445189488,46.97,80948.55,0.0,0.9654,6e-05,2.23996]
[1778445191502,46.97,80946.18,0.0,0.96528,6e-05,2.24667]
[1778445192520,46.97,80934.25,0.0,0.96461,6e-05,2.28179]
[1778445193527,46.96,80924.13,0.0,0.96407,6e-05,2.31005]
[1778445194627,46.96,80924.13,0.0,0.96407,6e-05,2.31005]
[1778445194695,46.94,80917.35,0.0,0.96372,6e-05,2.32802]
[1778445195541,46.93,80905.9,0.0,0.9631,6e-05,2.36001]
[1778445196548,46.91,80898.94,0.0,0.96275,6e-05,2.37804]
[1778445197555,46.88,80904.68,0.0,0.96316,6e-05,2.35701]
[1778445198642,46.88,80904.68,0.0,0.96316,6e-05,2.35701]
[1778445198650,46.86,80915.99,0.0,0.96388,6e-05,2.31963]
[1778445199570,46.85,80927.6,0.0,0.96459,6e-05,2.28233]
[1778445200577,46.81,80936.32,0.0,0.96521,6e-05,2.24976]
[1778445201584,46.8,80940.23,0.0,0.96544,6e-05,2.23761]
[1778445203598,46.76,80932.54,0.0,0.96514,6e-05,2.25376]
[1778445204816,46.76,80932.54,0.0,0.96514,6e-05,2.25376]
[1778445204859,46.72,80926.73,0.0,0.96492,6e-05,2.26479]
[1778445205613,46.72,80933.74,0.0,0.96533,6e-05,2.24338]
[1778445206619,46.71,80935.47,0.0,0.96544,6e-05,2.23767]
[1778445207626,46.71,80924.7,0.0,0.96484,6e-05,2.26898]
[1778445208633,46.7,80924.4,0.0,0.96484,6e-05,2.26922]
[1778445209640,46.7,80926.73,0.0,0.96498,6e-05,2.26165]
[1778445210022,46.7,80926.73,0.0,0.96498,6e-05,2.26165]
[1778445210071,46.7,80926.73,0.0,0.96498,6e-05,2.26165]
[1778445210647,46.7,80923.76,0.0,0.96483,6e-05,2.26984]
[1778445212661,46.65,80922.89,0.0,0.96501,6e-05,2.25837]
[1778445213374,46.65,80922.89,0.0,0.96501,6e-05,2.25837]
[1778445213669,46.61,80920.53,0.0,0.965,6e-05,2.25916]
[1778445214811,46.61,80920.53,0.0,0.965,6e-05,2.25916]
[1778445217138,46.53,80922.07,0.0,0.96533,6e-05,2.24165]
[1778445217310,46.53,80922.07,0.0,0.96533,6e-05,2.24165]
[1778445217697,46.53,80924.75,0.0,0.96549,6e-05,2.23312]
[1778445217994,46.53,80924.75,0.0,0.96549,6e-05,2.23312]
[1778445218070,46.53,80924.75,0.0,0.96549,6e-05,2.23312]
[1778445219713,46.52,80929.7,0.0,0.96579,6e-05,2.21737]
[1778445221918,46.51,80930.02,0.0,0.96583,6e-05,2.21533]
[1778445222066,46.51,80930.02,0.0,0.96583,6e-05,2.21533]
[1778445222072,46.51,80930.02,0.0,0.96583,6e-05,2.21533]
[1778445222311,46.51,80930.02,0.0,0.96583,6e-05,2.21533]
[1778445222734,46.51,80932.0,0.0,0.96595,6e-05,2.20897]
[1778445227769,46.49,80931.78,0.0,0.96598,6e-05,2.20693]
[1778445229783,46.48,80933.37,0.0,0.96609,6e-05,2.2012]
[1778445231283,46.48,80934.29,0.0,0.96615,6e-05,2.19798]
[1778445231310,46.48,80934.29,0.0,0.96615,6e-05,2.19798]
[1778445231797,46.48,80942.17,0.0,0.9666,5e-05,2.17447]
[1778445232634,46.48,80942.17,0.0,0.9666,5e-05,2.17447]
[1778445232813,46.48,80942.17,0.0,0.9666,5e-05,2.17447]
[1778445232804,46.47,80946.36,0.0,0.96683,5e-05,2.16185]
[1778445234818,46.47,80950.18,0.0,0.96706,5e-05,2.1499]
[1778445235825,46.47,80953.78,0.0,0.96726,5e-05,2.13911]
[1778445236724,46.47,80953.78,0.0,0.96726,5e-05,2.13911]
[1778445236810,46.47,80953.78,0.0,0.96726,5e-05,2.13911]
[1778445236832,46.46,80954.36,0.0,0.9673,5e-05,2.13702]
[1778445237393,46.46,80954.36,0.0,0.9673,5e-05,2.13702]
[1778445237561,46.46,80954.36,0.0,0.9673,5e-05,2.13702]
[1778445238846,46.46,80958.35,0.0,0.96753,5e-05,2.12477]
[1778445239853,46.46,80959.86,0.0,0.96762,5e-05,2.12006]
[1778445241867,46.45,80962.42,0.0,0.96777,5e-05,2.112]
[1778445242874,46.45,80967.46,0.0,0.96804,5e-05,2.09731]
[1778445243685,46.45,80967.46,0.0,0.96804,5e-05,2.09731]
[1778445243808,46.45,80967.46,0.0,0.96804,5e-05,2.09731]
[1778445243881,46.45,80973.25,0.0,0.96835,5e-05,2.08061]
[1778445244736,46.45,80973.25,0.0,0.96835,5e-05,2.08061]
[1778445244814,46.45,80973.25,0.0,0.96835,5e-05,2.08061]
[1778445244896,46.44,80976.36,0.0,0.96852,5e-05,2.07154]
[1778445245903,46.44,80980.97,0.0,0.96876,5e-05,2.05832]
[1778445246595,46.44,80980.97,0.0,0.96876,5e-05,2.05832]
[1778445246810,46.44,80980.97,0.0,0.96876,5e-05,2.05832]
[1778445246910,46.44,80983.75,0.0,0.96891,5e-05,2.05028]
[1778445251945,46.43,80988.13,0.0,0.96916,5e-05,2.0368]
[1778445253435,46.43,80988.13,0.0,0.96916,5e-05,2.0368]
[1778445253559,46.43,80988.13,0.0,0.96916,5e-05,2.0368]
[1778445253660,46.43,80986.03,0.0,0.96906,5e-05,2.04214]
[1778445254435,46.43,80986.03,0.0,0.96906,5e-05,2.04214]
[1778445254564,46.43,80986.03,0.0,0.96906,5e-05,2.04214]
[1778445259692,46.42,80987.84,0.0,0.96917,5e-05,2.03612]
[1778445259849,46.42,80987.84,0.0,0.96917,5e-05,2.03612]
[1778445259793,46.42,80989.77,0.0,0.96928,5e-05,2.0303]
[1778445260602,46.42,80989.77,0.0,0.96928,5e-05,2.0303]
[1778445260809,46.42,80989.77,0.0,0.96928,5e-05,2.0303]
[1778445260853,46.42,80990.13,0.0,0.9693,5e-05,2.02907]
[1778445261008,46.42,80994.22,0.0,0.96951,5e-05,2.01776]
[1778445262660,46.42,80994.22,0.0,0.96951,5e-05,2.01776]
[1778445262810,46.42,80994.22,0.0,0.96951,5e-05,2.01776]
[1778445262911,46.41,80996.35,0.0,0.96963,5e-05,2.01148]
[1778445264029,46.41,80997.81,0.0,0.96971,5e-05,2.00727]
[1778445265036,46.41,80999.95,0.0,0.96982,5e-05,2.0012]
[1778445266718,46.41,80999.95,0.0,0.96982,5e-05,2.0012]
[1778445266812,46.41,80999.95,0.0,0.96982,5e-05,2.0012]
[1778445266817,46.41,80999.95,0.0,0.96982,5e-05,2.0012]
[1778445266918,46.41,81002.51,0.0,0.96995,5e-05,1.99383]
[1778445267062,46.41,81002.51,0.0,0.96995,5e-05,1.99383]
[1778445268058,46.41,80999.43,0.0,0.9698,5e-05,2.00209]
[1778445269065,46.41,81002.25,0.0,0.96995,5e-05,1.99418]
[1778445270072,46.41,81003.96,0.0,0.97003,5e-05,1.98933]
[1778445271384,46.41,81003.96,0.0,0.97003,5e-05,1.98933]
[1778445271731,46.41,81003.96,0.0,0.97003,5e-05,1.98933]
[1778445271809,46.41,81003.96,0.0,0.97003,5e-05,1.98933]
[1778445271832,46.4,81003.7,0.0,0.97012,5e-05,1.98318]
[1778445272086,46.4,81001.04,0.0,0.96999,5e-05,1.99044]
[1778445274809,46.4,81000.79,0.0,0.96998,5e-05,1.99096]
[1778445274909,46.4,81001.13,0.0,0.97,5e-05,1.98969]
[1778445280672,46.4,81001.45,0.0,0.97003,5e-05,1.98832]
[1778445280811,46.4,81001.45,0.0,0.97003,5e-05,1.98832]
[1778445284615,46.39,81001.07,0.0,0.97002,5e-05,1.98854]
[1778445284817,46.39,81001.07,0.0,0.97002,5e-05,1.98854]
[1778445284862,46.39,80996.36,0.0,0.96979,5e-05,2.00109]
[1778445285177,46.39,80990.69,0.0,0.9695,5e-05,2.0167]
[1778445290212,46.38,80990.05,0.0,0.96949,5e-05,2.0174]
[1778445291721,46.38,80990.05,0.0,0.96949,5e-05,2.0174]
[1778445291811,46.38,80990.05,0.0,0.96949,5e-05,2.0174]
[1778445291822,46.38,80985.66,0.0,0.96927,5e-05,2.0291]
[1778445294248,46.38,80980.61,0.0,0.96902,5e-05,2.04267]
[1778445295247,46.37,80973.01,0.0,0.96863,5e-05,2.06369]
[1778445296254,46.37,80966.51,0.0,0.9683,5e-05,2.08171]
[1778445297314,46.37,80966.51,0.0,0.9683,5e-05,2.08171]
[1778445298160,46.37,80965.63,0.0,0.96826,5e-05,2.08358]
[1778445299036,46.37,80965.46,0.0,0.96826,5e-05,2.08406]
[1778445300312,46.37,80964.93,0.0,0.96823,5e-05,2.08524]
[1778445300410,46.36,80962.48,0.0,0.96811,5e-05,2.09186]
[1778445301595,46.36,80962.48,0.0,0.96811,5e-05,2.09186]
[1778445301811,46.36,80962.48,0.0,0.96811,5e-05,2.09186]
[1778445301812,46.36,80960.49,0.0,0.96802,5e-05,2.09685]
[1778445303303,46.36,80958.83,0.0,0.96794,5e-05,2.10123]
[1778445305325,46.35,80957.28,0.0,0.96787,5e-05,2.10495]
[1778445306069,46.35,80957.28,0.0,0.96787,5e-05,2.10495]
[1778445306309,46.35,80957.28,0.0,0.96787,5e-05,2.10495]
[1778445306327,46.35,80950.58,0.0,0.96751,5e-05,2.12376]
[1778445307334,46.35,80948.74,0.0,0.96742,5e-05,2.12869]
[1778445308341,46.35,80950.41,0.0,0.96752,5e-05,2.12351]
[1778445310745,46.34,80949.78,0.0,0.9675,5e-05,2.12454]
[1778445310809,46.34,80949.78,0.0,0.9675,5e-05,2.12454]
[1778445310846,46.34,80945.77,0.0,0.96729,5e-05,2.13567]
[1778445311362,46.34,80942.9,0.0,0.96714,5e-05,2.14395]
[1778445314383,46.33,80941.51,0.0,0.96708,5e-05,2.14672]
[1778445315631,46.33,80941.51,0.0,0.96708,5e-05,2.14672]
[1778445315666,46.33,80947.68,0.0,0.96743,5e-05,2.1281]
[1778445316397,46.33,80954.92,0.0,0.96782,5e-05,2.10737]
[1778445317404,46.3,80956.57,0.0,0.96798,5e-05,2.09878]
[1778445318411,46.28,80958.27,0.0,0.96813,5e-05,2.09048]
[1778445321432,46.22,80960.31,0.0,0.96842,5e-05,2.07515]
[1778445322439,46.2,80970.4,0.0,0.969,5e-05,2.04377]
[1778445323865,46.18,80976.89,0.0,0.96939,5e-05,2.02257]
[1778445326020,46.17,80976.05,0.0,0.96935,5e-05,2.0245]
[1778445326467,46.17,80977.21,0.0,0.96942,5e-05,2.02107]
[1778445331502,46.16,80976.69,0.0,0.9695,5e-05,2.01492]
[1778445334523,46.16,80983.97,0.0,0.96988,5e-05,1.99424]
[1778445336537,46.16,80986.23,0.0,0.97,5e-05,1.98772]
[1778445337495,46.16,80986.23,0.0,0.97,5e-05,1.98772]
[1778445337557,46.16,80986.23,0.0,0.97,5e-05,1.98772]
[1778445341572,46.15,80988.71,0.0,0.97014,5e-05,1.98017]
[1778445345600,46.15,80996.24,0.0,0.97053,5e-05,1.9591]
[1778445346607,46.15,80999.8,0.0,0.97071,5e-05,1.94934]
[1778445349963,46.15,80999.65,0.0,0.9707,5e-05,1.94957]
[1778445350062,46.15,80999.5,0.0,0.9707,5e-05,1.9499]
[1778445350635,46.15,80999.61,0.0,0.9707,5e-05,1.94952]
[1778445352649,46.15,80990.11,0.0,0.97023,5e-05,1.97521]
[1778445356677,46.14,80993.28,0.0,0.9704,5e-05,1.96606]
[1778445357684,46.14,80998.37,0.0,0.97065,5e-05,1.9521]
[1778445358691,46.14,81000.64,0.0,0.97077,5e-05,1.94587]
[1778445360705,46.14,80992.41,0.0,0.97036,5e-05,1.96808]
[1778445361712,46.14,80982.9,0.0,0.96989,5e-05,1.99404]
[1778445362719,46.14,80976.28,0.0,0.96955,5e-05,2.01219]
[1778445364733,46.14,80979.55,0.0,0.96973,5e-05,2.00276]
[1778445365740,46.14,80985.02,0.0,0.97001,5e-05,1.98751]
[1778445366752,46.13,80999.86,0.0,0.97075,5e-05,1.94687]
[1778445367758,46.13,81005.6,0.0,0.97103,5e-05,1.93129]
[1778445369043,46.13,81005.6,0.0,0.97103,5e-05,1.93129]
[1778445368765,46.13,81007.8,0.0,0.97114,5e-05,1.92532]
[1778445369772,46.13,80999.61,0.0,0.97074,5e-05,1.94737]
[1778445370779,46.13,80996.39,0.0,0.97058,5e-05,1.95603]
[1778445373088,46.13,80995.99,0.0,0.97057,5e-05,1.95692]
[1778445373800,46.13,80990.35,0.0,0.97029,5e-05,1.97219]
[1778445374807,46.13,80987.67,0.0,0.97015,5e-05,1.97941]
[1778445375814,46.13,80982.87,0.0,0.96991,5e-05,1.99246]
[1778445377002,46.13,80982.87,0.0,0.96991,5e-05,1.99246]
[1778445377828,46.13,80972.94,0.0,0.96941,5e-05,2.01962]
[1778445379842,46.12,80969.01,0.0,0.96922,5e-05,2.03017]
[1778445381014,46.12,80969.01,0.0,0.96922,5e-05,2.03017]
[1778445380849,46.12,80966.11,0.0,0.96907,5e-05,2.03806]
[1778445382867,46.12,80969.11,0.0,0.96924,5e-05,2.02922]
[1778445383430,46.12,80969.11,0.0,0.96924,5e-05,2.02922]
[1778445386891,46.11,80975.13,0.0,0.96956,5e-05,2.01162]
[1778445387428,46.11,80975.13,0.0,0.96956,5e-05,2.01162]
[1778445387898,46.11,80979.48,0.0,0.96979,5e-05,1.9994]
[1778445389918,46.11,80981.93,0.0,0.96992,5e-05,1.99232]
[1778445390925,46.11,80986.76,0.0,0.97016,5e-05,1.9789]
[1778445391155,46.11,80986.76,0.0,0.97016,5e-05,1.9789]
[1778445391308,46.11,80986.76,0.0,0.97016,5e-05,1.9789]
[1778445391932,46.11,80988.24,0.0,0.97033,5e-05,1.96819]
[1778445393560,46.11,80988.66,0.0,0.97036,5e-05,1.96693]
[1778445394953,46.11,80996.48,0.0,0.97075,5e-05,1.94543]
[1778445395960,46.11,81000.6,0.0,0.97095,5e-05,1.93421]
[1778445396967,46.11,81005.15,0.0,0.97118,5e-05,1.92191]
[1778445397974,46.11,81008.86,0.0,0.97136,5e-05,1.91192]
[1778445400533,46.11,81009.23,0.0,0.97138,5e-05,1.9109]
[1778445400559,46.11,81009.23,0.0,0.97138,5e-05,1.9109]
[1778445400995,46.11,81009.48,0.0,0.97139,5e-05,1.91021]
[1778445401693,46.11,81009.48,0.0,0.97139,5e-05,1.91021]
[1778445405682,46.11,81008.08,0.0,0.97132,5e-05,1.91389]
[1778445407039,46.11,81010.39,0.0,0.97144,5e-05,1.90767]
[1778445408046,46.11,81014.6,0.0,0.97164,5e-05,1.89644]
[1778445411071,46.11,81020.71,0.0,0.97193,5e-05,1.88026]
[1778445412079,46.11,81023.74,0.0,0.97208,5e-05,1.8723]
[1778445413562,46.11,81023.74,0.0,0.97208,5e-05,1.8723]
[1778445413807,46.11,81023.74,0.0,0.97208,5e-05,1.8723]
[1778445413908,46.11,81026.55,0.0,0.97221,5e-05,1.86501]
[1778445414092,46.11,81033.05,0.0,0.97252,5e-05,1.84799]
[1778445415099,46.11,81037.44,0.0,0.97272,5e-05,1.83664]
[1778445417113,46.11,81041.39,0.0,0.9729,5e-05,1.82662]
[1778445420134,46.11,81039.15,0.0,0.97279,5e-05,1.8328]
[1778445421161,46.11,81039.15,0.0,0.97279,5e-05,1.8328]
[1778445421309,46.11,81039.15,0.0,0.97279,5e-05,1.8328]
[1778445421409,46.11,81040.64,0.0,0.97286,5e-05,1.82905]
[1778445422272,46.11,81044.26,0.0,0.97302,5e-05,1.81982]
[1778445424163,46.11,81047.22,0.0,0.97315,5e-05,1.81247]
[1778445425545,46.11,81047.22,0.0,0.97315,5e-05,1.81247]
[1778445425563,46.11,81047.22,0.0,0.97315,5e-05,1.81247]
[1778445425809,46.11,81047.22,0.0,0.97315,5e-05,1.81247]
[1778445425909,46.12,81051.44,0.0,0.97334,5e-05,1.80196]
[1778445426177,46.12,81054.06,0.0,0.97346,5e-05,1.79526]
[1778445427184,46.12,81057.13,0.0,0.9736,5e-05,1.78761]
[1778445432221,46.12,81060.97,0.0,0.97375,5e-05,1.77882]
[1778445434963,46.13,81060.72,0.0,0.97374,5e-05,1.77966]
[1778445435062,46.13,81060.72,0.0,0.97374,5e-05,1.77966]
[1778445436348,46.13,81061.46,0.0,0.97376,5e-05,1.7782]
[1778445436561,46.13,81061.46,0.0,0.97376,5e-05,1.7782]
[1778445436648,46.13,81061.56,0.0,0.97376,5e-05,1.77837]
[1778445440275,46.14,81065.11,0.0,0.97391,4e-05,1.77001]
[1778445441500,46.14,81065.11,0.0,0.97391,4e-05,1.77001]
[1778445441558,46.14,81065.11,0.0,0.97391,4e-05,1.77001]
[1778445441560,46.14,81067.32,0.0,0.97401,4e-05,1.76465]
[1778445442801,46.14,81067.32,0.0,0.97401,4e-05,1.76465]
[1778445443296,46.14,81058.93,0.0,0.97362,5e-05,1.78637]
[1778445444305,46.14,81055.23,0.0,0.97345,5e-05,1.79599]
[1778445445311,46.14,81058.0,0.0,0.97357,5e-05,1.7891]
[1778445446816,46.14,81058.0,0.0,0.97357,5e-05,1.7891]
[1778445448351,46.15,81062.28,0.0,0.97375,5e-05,1.7788]
[1778445449880,46.15,81068.06,0.0,0.97401,4e-05,1.76462]
[1778445451356,46.15,81069.89,0.0,0.97417,4e-05,1.75413]
[1778445454378,46.16,81072.12,0.0,0.97426,4e-05,1.74925]
[1778445455385,46.16,81075.76,0.0,0.97441,4e-05,1.7404]
[1778445456392,46.16,81080.71,0.0,0.97463,4e-05,1.72834]
[1778445457399,46.16,81082.87,0.0,0.97472,4e-05,1.72326]
[1778445458248,46.16,81082.87,0.0,0.97472,4e-05,1.72326]
[1778445458311,46.16,81082.87,0.0,0.97472,4e-05,1.72326]
[1778445459413,46.17,81087.68,0.0,0.97492,4e-05,1.71196]
[1778445461427,46.17,81089.77,0.0,0.975,4e-05,1.70743]
[1778445462434,46.17,81086.2,0.0,0.97483,4e-05,1.71655]
[1778445463149,46.17,81086.2,0.0,0.97483,4e-05,1.71655]
[1778445463309,46.17,81086.2,0.0,0.97483,4e-05,1.71655]
[1778445465029,46.18,81085.47,0.0,0.9748,4e-05,1.71865]
[1778445465064,46.18,81085.47,0.0,0.9748,4e-05,1.71865]
[1778445465069,46.18,81084.24,0.0,0.97473,4e-05,1.7223]
[1778445466462,46.18,81078.27,0.0,0.97447,4e-05,1.73742]
[1778445467647,46.18,81078.27,0.0,0.97447,4e-05,1.73742]
[1778445467811,46.18,81078.27,0.0,0.97447,4e-05,1.73742]
[1778445467833,46.19,81075.1,0.0,0.97432,4e-05,1.74589]
[1778445473511,46.2,81073.8,0.0,0.97424,4e-05,1.7504]
[1778445474919,46.2,81073.8,0.0,0.97424,4e-05,1.7504]
[1778445475059,46.2,81073.8,0.0,0.97424,4e-05,1.7504]
[1778445475021,46.2,81073.81,0.0,0.97423,4e-05,1.75087]
[1778445476725,46.2,81072.99,0.0,0.97419,4e-05,1.75292]
[1778445476810,46.2,81072.99,0.0,0.97419,4e-05,1.75292]
[1778445482575,46.21,81072.3,0.0,0.97413,4e-05,1.75635]
[1778445484591,46.21,81067.58,0.0,0.97391,4e-05,1.76871]
[1778445485598,46.22,81062.95,0.0,0.9737,5e-05,1.78066]
[1778445486609,46.22,81055.74,0.0,0.97337,5e-05,1.79923]
[1778445487613,46.22,81051.09,0.0,0.97315,5e-05,1.81133]
[1778445488621,46.22,81059.31,0.0,0.97352,5e-05,1.79049]
[1778445490188,46.22,81060.04,0.0,0.97355,5e-05,1.78895]
[1778445490309,46.22,81060.04,0.0,0.97355,5e-05,1.78895]
[1778445492243,46.22,81061.26,0.0,0.9736,5e-05,1.78621]
[1778445492312,46.22,81061.26,0.0,0.9736,5e-05,1.78621]
[1778445492649,46.23,81061.69,0.0,0.97362,5e-05,1.78531]
[1778445495984,46.23,81060.66,0.0,0.97356,5e-05,1.7883]
[1778445496064,46.23,81060.66,0.0,0.97356,5e-05,1.7883]
[1778445498691,46.23,81063.71,0.0,0.97369,5e-05,1.78129]
[1778445503726,46.24,81064.07,0.0,0.97369,5e-05,1.78132]
[1778445505241,46.24,81064.15,0.0,0.97369,5e-05,1.78131]
[1778445505309,46.24,81064.15,0.0,0.97369,5e-05,1.78131]
[1778445505740,46.24,81064.41,0.0,0.9737,5e-05,1.78083]
[1778445506902,46.24,81064.41,0.0,0.9737,5e-05,1.78083]
[1778445507058,46.24,81064.41,0.0,0.9737,5e-05,1.78083]
[1778445507118,46.24,81066.68,0.0,0.9738,5e-05,1.77527]
[1778445509827,46.25,81067.86,0.0,0.97384,4e-05,1.77268]
[1778445510063,46.25,81067.86,0.0,0.97384,4e-05,1.77268]
[1778445510164,46.25,81068.65,0.0,0.97387,4e-05,1.77088]
[1778445510775,46.25,81070.58,0.0,0.97396,4e-05,1.76622]
[1778445511217,46.25,81070.58,0.0,0.97396,4e-05,1.76622]
[1778445511309,46.25,81070.58,0.0,0.97396,4e-05,1.76622]
[1778445511782,46.25,81071.8,0.0,0.97409,4e-05,1.75723]
[1778445515069,46.25,81071.14,0.0,0.97406,4e-05,1.75933]
[1778445515101,46.26,81072.34,0.0,0.97411,4e-05,1.75653]
[1778445515309,46.26,81072.34,0.0,0.97411,4e-05,1.75653]
[1778445516297,46.26,81072.28,0.0,0.9741,4e-05,1.75691]
[1778445516307,46.26,81072.28,0.0,0.9741,4e-05,1.75691]
[1778445516817,46.26,81067.83,0.0,0.9739,4e-05,1.76832]
[1778445519838,46.26,81070.77,0.0,0.97402,4e-05,1.76152]
[1778445520570,46.26,81070.77,0.0,0.97402,4e-05,1.76152]
[1778445520814,46.26,81070.77,0.0,0.97402,4e-05,1.76152]
[1778445520845,46.26,81071.81,0.0,0.97406,4e-05,1.75912]
[1778445522598,46.27,81072.29,0.0,0.97408,4e-05,1.75813]
[1778445522811,46.27,81072.29,0.0,0.97408,4e-05,1.75813]
[1778445522859,46.27,81074.23,0.0,0.97416,4e-05,1.75348]
[1778445524873,46.27,81076.35,0.0,0.97425,4e-05,1.74863]
[1778445528038,46.27,81076.66,0.0,0.97425,4e-05,1.74832]
[1778445528061,46.27,81076.66,0.0,0.97425,4e-05,1.74832]
[1778445528139,46.28,81073.95,0.0,0.97413,4e-05,1.75534]
[1778445528901,46.28,81071.08,0.0,0.97399,4e-05,1.76276]
[1778445530185,46.28,81071.08,0.0,0.97399,4e-05,1.76276]
[1778445530316,46.28,81072.58,0.0,0.97406,4e-05,1.7592]
[1778445530915,46.28,81073.38,0.0,0.97409,4e-05,1.75741]
[1778445532836,46.28,81073.91,0.0,0.97411,4e-05,1.7563]
[1778445533059,46.28,81073.91,0.0,0.97411,4e-05,1.7563]
[1778445533160,46.28,81076.07,0.0,0.9742,4e-05,1.7511]
[1778445534943,46.29,81073.03,0.0,0.97406,4e-05,1.75917]
[1778445537825,46.29,81072.95,0.0,0.97405,4e-05,1.7598]
[1778445538067,46.29,81072.95,0.0,0.97405,4e-05,1.7598]
[1778445538167,46.29,81072.72,0.0,0.97403,4e-05,1.76059]
[1778445538377,46.29,81072.72,0.0,0.97403,4e-05,1.76059]
[1778445538558,46.29,81072.72,0.0,0.97403,4e-05,1.76059]
[1778445538971,46.29,81075.67,0.0,0.97416,4e-05,1.7534]
[1778445539978,46.29,81078.0,0.0,0.97426,4e-05,1.7478]
[1778445541992,46.3,81080.27,0.0,0.97435,4e-05,1.7426]
[1778445544368,46.3,81080.35,0.0,0.97435,4e-05,1.74264]
[1778445546901,46.3,81083.24,0.0,0.97447,4e-05,1.73617]
[1778445547064,46.3,81083.24,0.0,0.97447,4e-05,1.73617]
[1778445547165,46.31,81083.57,0.0,0.97448,4e-05,1.73559]
[1778445551056,46.31,81076.73,0.0,0.97416,4e-05,1.75364]
[1778445553070,46.32,81074.76,0.0,0.97406,4e-05,1.759]
[1778445558105,46.32,81074.92,0.0,0.97405,4e-05,1.75964]
[1778445561214,46.33,81075.0,0.0,0.97405,4e-05,1.75986]
[1778445562152,46.33,81028.8,0.0,0.97191,5e-05,1.87902]
[1778445563159,46.33,81017.56,0.0,0.97137,5e-05,1.90878]
[1778445564166,46.33,81024.6,0.0,0.97171,5e-05,1.89006]
[1778445565121,46.33,81024.6,0.0,0.97171,5e-05,1.89006]
[1778445565173,46.33,81027.58,0.0,0.97185,5e-05,1.88219]
[1778445570211,46.33,81025.12,0.0,0.97173,5e-05,1.88872]
[1778445571218,46.33,81025.28,0.0,0.97183,5e-05,1.88191]
[1778445571311,46.33,81025.28,0.0,0.97183,5e-05,1.88191]
[1778445575312,46.33,81023.43,0.0,0.97174,5e-05,1.88681]
[1778445576305,46.33,81023.28,0.0,0.97174,5e-05,1.8872]
[1778445576559,46.33,81023.28,0.0,0.97174,5e-05,1.8872]
[1778445576636,46.33,81023.91,0.0,0.97177,5e-05,1.88554]
[1778445581897,46.33,81023.3,0.0,0.97174,5e-05,1.88716]
[1778445582060,46.33,81023.3,0.0,0.97174,5e-05,1.88716]
[1778445584593,46.33,81023.17,0.0,0.97173,5e-05,1.88752]
[1778445585319,46.33,81002.27,0.0,0.97071,5e-05,1.94334]
[1778445586326,46.33,80994.15,0.0,0.97031,5e-05,1.96525]
[1778445588488,46.33,80994.45,0.0,0.97033,5e-05,1.96431]
[1778445588494,46.33,80989.9,0.0,0.9701,5e-05,1.97659]
[1778445594382,46.32,80991.61,0.0,0.9702,5e-05,1.971]
[1778445595389,46.32,80994.03,0.0,0.97033,5e-05,1.96427]
[1778445597093,46.32,80994.03,0.0,0.97033,5e-05,1.96427]
[1778445597313,46.32,80994.52,0.0,0.97036,5e-05,1.96267]
[1778445597556,46.32,80994.52,0.0,0.97036,5e-05,1.96267]
[1778445597810,46.32,80994.52,0.0,0.97036,5e-05,1.96267]
[1778445597883,46.32,80994.83,0.0,0.97037,5e-05,1.9617]
[1778445600424,46.31,80998.82,0.0,0.97058,5e-05,1.95062]
[1778445602147,46.31,80998.82,0.0,0.97058,5e-05,1.95062]
[1778445602172,46.31,81002.95,0.0,0.97079,5e-05,1.93926]
[1778445602308,46.31,81002.95,0.0,0.97079,5e-05,1.93926]
[1778445604453,46.31,80998.88,0.0,0.97059,5e-05,1.95008]
[1778445605460,46.31,80985.92,0.0,0.96994,5e-05,1.98528]
[1778445607163,46.31,80985.92,0.0,0.96994,5e-05,1.98528]
[1778445607201,46.31,80976.29,0.0,0.96946,5e-05,2.01143]
[1778445608856,46.31,80974.82,0.0,0.96938,5e-05,2.0155]
[1778445608894,46.31,80984.39,0.0,0.96988,5e-05,1.98871]
[1778445609848,46.31,80984.39,0.0,0.96988,5e-05,1.98871]
[1778445610063,46.31,80984.39,0.0,0.96988,5e-05,1.98871]
[1778445610146,46.31,80987.05,0.0,0.97001,5e-05,1.98125]
[1778445613517,46.3,80992.94,0.0,0.97032,5e-05,1.96469]
[1778445615077,46.3,80992.94,0.0,0.97032,5e-05,1.96469]
[1778445615236,46.3,80997.88,0.0,0.97057,5e-05,1.95104]
[1778445615311,46.3,80997.88,0.0,0.97057,5e-05,1.95104]
[1778445620567,46.3,81002.21,0.0,0.97079,5e-05,1.9388]
[1778445621890,46.3,81002.21,0.0,0.97079,5e-05,1.9388]
[1778445622065,46.3,81002.21,0.0,0.97079,5e-05,1.9388]
[1778445622553,46.3,81003.09,0.0,0.97084,5e-05,1.93626]
[1778445622810,46.3,81003.09,0.0,0.97084,5e-05,1.93626]
[1778445622860,46.3,81002.33,0.0,0.9708,5e-05,1.93822]
[1778445629649,46.29,81008.76,0.0,0.97113,5e-05,1.92044]
[1778445630941,46.29,81008.76,0.0,0.97113,5e-05,1.92044]
[1778445631059,46.29,81008.76,0.0,0.97113,5e-05,1.92044]
[1778445631147,46.29,81010.78,0.0,0.97132,5e-05,1.90846]
[1778445635674,46.29,81014.59,0.0,0.97151,5e-05,1.89819]
[1778445637012,46.29,81014.59,0.0,0.97151,5e-05,1.89819]
[1778445637062,46.29,81014.59,0.0,0.97151,5e-05,1.89819]
[1778445638698,46.29,81018.24,0.0,0.97169,5e-05,1.88845]
[1778445639704,46.29,81023.26,0.0,0.97193,5e-05,1.87519]
[1778445640971,46.29,81023.26,0.0,0.97193,5e-05,1.87519]
[1778445641022,46.29,81023.26,0.0,0.97193,5e-05,1.87519]
[1778445641073,46.29,81027.52,0.0,0.97213,5e-05,1.86403]
[1778445641720,46.29,81030.59,0.0,0.97227,5e-05,1.85599]
[1778445642996,46.29,81030.59,0.0,0.97227,5e-05,1.85599]
[1778445643061,46.29,81030.59,0.0,0.97227,5e-05,1.85599]
[1778445643160,46.29,81029.27,0.0,0.97221,5e-05,1.85955]
[1778445643907,46.29,81029.27,0.0,0.97221,5e-05,1.85955]
[1778445644060,46.29,81029.27,0.0,0.97221,5e-05,1.85955]
[1778445647762,46.29,81024.3,0.0,0.97197,5e-05,1.87279]
[1778445648470,46.29,81024.3,0.0,0.97197,5e-05,1.87279]
[1778445648558,46.29,81024.3,0.0,0.97197,5e-05,1.87279]
[1778445648769,46.29,81018.54,0.0,0.97169,5e-05,1.88803]
[1778445650427,46.29,81017.12,0.0,0.97162,5e-05,1.89183]
[1778445650560,46.29,81017.12,0.0,0.97162,5e-05,1.89183]
[1778445650783,46.29,81017.24,0.0,0.97163,5e-05,1.89152]
[1778445655818,46.29,81016.19,0.0,0.97158,5e-05,1.89431]
[1778445657322,46.29,81016.19,0.0,0.97158,5e-05,1.89431]
[1778445657557,46.29,81014.74,0.0,0.97151,5e-05,1.89816]
[1778445660456,46.29,81013.71,0.0,0.97146,5e-05,1.90086]
[1778445660562,46.29,81013.71,0.0,0.97146,5e-05,1.90086]
[1778445660853,46.29,81013.64,0.0,0.97146,5e-05,1.90103]
[1778445662735,46.29,81013.29,0.0,0.97144,5e-05,1.90195]
[1778445662808,46.29,81013.29,0.0,0.97144,5e-05,1.90195]
[1778445667902,46.29,81012.17,0.0,0.97139,5e-05,1.9048]
[1778445668728,46.29,81012.17,0.0,0.97139,5e-05,1.9048]
[1778445668809,46.29,81012.17,0.0,0.97139,5e-05,1.9048]
[1778445668909,46.29,81004.0,0.0,0.97099,5e-05,1.92663]
[1778445671035,46.29,81002.21,0.0,0.9709,5e-05,1.93138]
[1778445671063,46.29,81002.21,0.0,0.9709,5e-05,1.93138]
[1778445671128,46.29,81002.53,0.0,0.97092,5e-05,1.93045]
[1778445676965,46.29,81003.47,0.0,0.97097,5e-05,1.92752]
[1778445682000,46.29,81004.06,0.0,0.97101,5e-05,1.92562]
[1778445686031,46.28,81001.06,0.0,0.97087,5e-05,1.93342]
[1778445688045,46.28,80998.87,0.0,0.97076,5e-05,1.93917]
[1778445691066,46.28,80998.93,0.0,0.97086,5e-05,1.93226]
[1778445696101,46.28,80999.49,0.0,0.97089,5e-05,1.93039]
[1778445701136,46.28,81002.59,0.0,0.97105,5e-05,1.9217]
[1778445702143,46.28,81005.9,0.0,0.97122,5e-05,1.91277]
[1778445707178,46.27,81005.59,0.0,0.9712,5e-05,1.91338]
[1778445714227,46.27,81004.77,0.0,0.97117,5e-05,1.91531]
[1778445717248,46.27,81008.59,0.0,0.97136,5e-05,1.90498]
[1778445722283,46.27,81010.55,0.0,0.97145,5e-05,1.89968]
[1778445727320,46.27,81011.32,0.0,0.97149,5e-05,1.89758]
[1778445731348,46.27,81003.81,0.0,0.97113,5e-05,1.91757]
[1778445732354,46.27,81001.78,0.0,0.97103,5e-05,1.92297]
[1778445737389,46.27,80992.14,0.0,0.97056,5e-05,1.9487]
[1778445738396,46.27,80989.33,0.0,0.97042,5e-05,1.95623]
[1778445743431,46.26,80989.22,0.0,0.97042,5e-05,1.95595]
[1778445748466,46.26,80991.31,0.0,0.97054,5e-05,1.9497]
[1778445749473,46.26,80993.17,0.0,0.97063,5e-05,1.94455]
[1778445751487,46.26,80993.62,0.0,0.97075,5e-05,1.93663]
[1778445756522,46.25,80992.8,0.0,0.97072,5e-05,1.9384]
[1778445761557,46.25,80992.58,0.0,0.97072,5e-05,1.93856]
[1778445766592,46.25,80992.51,0.0,0.97072,5e-05,1.93831]
[1778445771627,46.25,80992.68,0.0,0.97074,5e-05,1.93742]
[1778445776662,46.24,80992.12,0.0,0.97072,5e-05,1.93847]
[1778445782704,46.24,80992.15,0.0,0.97073,5e-05,1.93784]
[1778445787739,46.24,80992.09,0.0,0.97073,5e-05,1.93754]
[1778445792774,46.23,80989.76,0.0,0.97063,5e-05,1.94338]
[1778445793781,46.23,80986.17,0.0,0.97045,5e-05,1.95302]
[1778445796096,46.23,80985.9,0.0,0.97044,5e-05,1.95363]
[1778445796134,46.23,80982.68,0.0,0.97028,5e-05,1.96216]
[1778445798567,46.23,80982.72,0.0,0.97029,5e-05,1.96192]
[1778445798834,46.23,80972.76,0.0,0.96978,5e-05,1.9891]
[1778445799827,46.23,80951.89,0.0,0.96871,5e-05,2.04707]
[1778445800833,46.23,80941.58,0.0,0.96817,5e-05,2.07603]
[1778445802465,46.23,80941.58,0.0,0.96817,5e-05,2.07603]
[1778445802492,46.22,80938.84,0.0,0.96803,5e-05,2.08322]
[1778445805868,46.22,80936.62,0.0,0.9679,5e-05,2.09002]
[1778445808889,46.23,80933.0,0.0,0.96769,5e-05,2.10155]
[1778445810564,46.24,80933.08,0.0,0.96769,5e-05,2.1017]
[1778445811910,46.24,80933.02,0.0,0.96777,5e-05,2.09582]
[1778445817413,46.23,80933.26,0.0,0.96781,5e-05,2.09368]
[1778445817514,46.23,80930.09,0.0,0.96765,5e-05,2.10205]
[1778445818563,46.23,80930.57,0.0,0.96767,5e-05,2.10068]
[1778445818959,46.22,80933.25,0.0,0.96783,5e-05,2.09264]
[1778445821196,46.22,80933.35,0.0,0.96784,5e-05,2.09199]
[1778445821313,46.22,80933.35,0.0,0.96784,5e-05,2.09199]
[1778445821358,46.22,80933.66,0.0,0.96787,5e-05,2.0904]
[1778445827016,46.21,80933.49,0.0,0.96789,5e-05,2.08917]
[1778445828027,46.2,80935.47,0.0,0.96801,5e-05,2.08284]
[1778445830309,46.2,80935.28,0.0,0.968,5e-05,2.08305]
[1778445830566,46.2,80935.28,0.0,0.968,5e-05,2.08305]
[1778445836083,46.18,80932.45,0.0,0.9679,5e-05,2.08877]
[1778445839105,46.18,80927.09,0.0,0.96763,5e-05,2.1031]
[1778445839901,46.18,80927.09,0.0,0.96763,5e-05,2.1031]
[1778445840061,46.18,80927.09,0.0,0.96763,5e-05,2.1031]
[1778445841118,46.17,80931.06,0.0,0.96785,5e-05,2.091]
[1778445841729,46.17,80931.06,0.0,0.96785,5e-05,2.091]
[1778445841812,46.17,80931.06,0.0,0.96785,5e-05,2.091]
[1778445842125,46.17,80932.12,0.0,0.96792,5e-05,2.08763]
[1778445845152,46.16,80929.95,0.0,0.96782,5e-05,2.09283]
[1778445846161,46.16,80929.95,0.0,0.96782,5e-05,2.09283]
[1778445846309,46.16,80929.95,0.0,0.96782,5e-05,2.09283]
[1778445847166,46.16,80922.87,0.0,0.96745,5e-05,2.11249]
[1778445849180,46.15,80917.11,0.0,0.96715,5e-05,2.12838]
[1778445849904,46.15,80917.11,0.0,0.96715,5e-05,2.12838]
[1778445850066,46.15,80917.11,0.0,0.96715,5e-05,2.12838]
[1778445850463,46.15,80917.11,0.0,0.96715,5e-05,2.12838]
[1778445850532,46.15,80915.79,0.0,0.96709,5e-05,2.13181]
[1778445851194,46.15,80901.47,0.0,0.9663,6e-05,2.17324]
[1778445852201,46.15,80899.04,0.0,0.96617,6e-05,2.17992]
[1778445854335,46.14,80899.02,0.0,0.96618,6e-05,2.17949]
[1778445854372,46.14,80885.51,0.0,0.96542,6e-05,2.21909]
[1778445855228,46.14,80888.14,0.0,0.96559,6e-05,2.21069]
[1778445856235,46.13,80891.62,0.0,0.96579,6e-05,2.19981]
[1778445857242,46.13,80896.1,0.0,0.96606,6e-05,2.18602]
[1778445859608,46.13,80896.41,0.0,0.96608,6e-05,2.18461]
[1778445859809,46.12,80895.42,0.0,0.96604,6e-05,2.18704]
[1778445861272,46.12,80885.81,0.0,0.96551,6e-05,2.21459]
[1778445862280,46.12,80882.57,0.0,0.96532,6e-05,2.22436]
[1778445863286,46.12,80887.94,0.0,0.96563,6e-05,2.2084]
[1778445864293,46.11,80890.91,0.0,0.96581,6e-05,2.19904]
[1778445864690,46.11,80890.91,0.0,0.96581,6e-05,2.19904]
[1778445865386,46.11,80890.91,0.0,0.96581,6e-05,2.19904]
[1778445867394,46.11,80891.42,0.0,0.96586,6e-05,2.1965]
[1778445867561,46.11,80891.42,0.0,0.96586,6e-05,2.1965]
[1778445867625,46.11,80894.36,0.0,0.96602,6e-05,2.18773]
[1778445868258,46.11,80894.36,0.0,0.96602,6e-05,2.18773]
[1778445868322,46.1,80889.81,0.0,0.96577,6e-05,2.20073]
[1778445869334,46.1,80882.03,0.0,0.96534,6e-05,2.22341]
[1778445870339,46.1,80872.15,0.0,0.96477,6e-05,2.25305]
[1778445871346,46.1,80870.07,0.0,0.96476,6e-05,2.25215]
[1778445872145,46.1,80870.07,0.0,0.96476,6e-05,2.25215]
[1778445872353,46.1,80867.35,0.0,0.9646,6e-05,2.26026]
[1778445873360,46.09,80865.13,0.0,0.96449,6e-05,2.26572]
[1778445875537,46.08,80866.34,0.0,0.96459,6e-05,2.26069]
[1778445875642,46.08,80863.99,0.0,0.96446,6e-05,2.26769]
[1778445876381,46.08,80855.7,0.0,0.96397,6e-05,2.29282]
[1778445878396,46.06,80835.11,0.0,0.9628,6e-05,2.35278]
[1778445879452,46.06,80835.11,0.0,0.9628,6e-05,2.35278]
[1778445879525,46.04,80828.44,0.0,0.96245,6e-05,2.37081]
[1778445880409,46.02,80830.68,0.0,0.96265,6e-05,2.36069]
[1778445881418,46.0,80836.03,0.0,0.96303,6e-05,2.34108]
[1778445883431,45.97,80833.61,0.0,0.96298,6e-05,2.34349]
[1778445884693,45.96,80830.09,0.0,0.96282,6e-05,2.35185]
[1778445885445,45.94,80835.18,0.0,0.96318,6e-05,2.33324]
[1778445886452,45.93,80827.41,0.0,0.96272,6e-05,2.35673]
[1778445887459,45.89,80824.12,0.0,0.96267,6e-05,2.35931]
[1778445888466,45.84,80827.39,0.0,0.96302,6e-05,2.34134]
[1778445889473,45.79,80829.26,0.0,0.96328,6e-05,2.3281]
[1778445890531,45.79,80829.26,0.0,0.96328,6e-05,2.3281]
[1778445890588,45.79,80829.26,0.0,0.96328,6e-05,2.3281]
[1778445892545,45.78,80826.54,0.0,0.96314,6e-05,2.33513]
[1778445892560,45.78,80826.54,0.0,0.96314,6e-05,2.33513]
[1778445892642,45.74,80826.62,0.0,0.96329,6e-05,2.3276]
[1778445893501,45.73,80818.34,0.0,0.96279,6e-05,2.35278]
[1778445894522,45.69,80813.96,0.0,0.96267,6e-05,2.35899]
[1778445895518,45.64,80807.75,0.0,0.96244,6e-05,2.37096]
[1778445897785,45.54,80808.0,0.0,0.96275,6e-05,2.35467]
[1778445897809,45.54,80808.0,0.0,0.96275,6e-05,2.35467]
[1778445898539,45.5,80803.98,0.0,0.96265,6e-05,2.35989]
[1778445899546,45.49,80801.22,0.0,0.96249,6e-05,2.36787]
[1778445900646,45.49,80801.22,0.0,0.96249,6e-05,2.36787]
[1778445901568,45.44,80770.7,0.0,0.96073,6e-05,2.45743]
[1778445902579,45.43,80781.05,0.0,0.96142,6e-05,2.42233]
[1778445903586,45.43,80771.99,0.0,0.96086,6e-05,2.4508]
[1778445904631,45.43,80771.99,0.0,0.96086,6e-05,2.4508]
[1778445904600,45.42,80747.21,0.0,0.95925,7e-05,2.53135]
[1778445905607,45.42,80739.52,0.0,0.95876,7e-05,2.55599]
[1778445906614,45.4,80736.54,0.0,0.95862,7e-05,2.56278]
[1778445907627,45.39,80731.83,0.0,0.95832,7e-05,2.5776]
[1778445908634,45.39,80729.25,0.0,0.95815,7e-05,2.58594]
[1778445909641,45.38,80721.76,0.0,0.95766,7e-05,2.61028]
[1778445910669,45.38,80732.22,0.0,0.9584,7e-05,2.57391]
[1778445911660,45.37,80742.44,0.0,0.9591,7e-05,2.53867]
[1778445912221,45.37,80742.44,0.0,0.9591,7e-05,2.53867]
[1778445912666,45.31,80746.32,0.0,0.95956,7e-05,2.5158]
[1778445913673,45.25,80735.9,0.0,0.95906,7e-05,2.54053]
[1778445914680,45.24,80734.87,0.0,0.95905,7e-05,2.54111]
[1778445915687,45.22,80727.73,0.0,0.95863,7e-05,2.5622]
[1778445916226,45.22,80727.73,0.0,0.95863,7e-05,2.5622]
[1778445916697,45.21,80720.94,0.0,0.95819,7e-05,2.58411]
[1778445917704,45.21,80718.6,0.0,0.95803,7e-05,2.59168]
[1778445918712,45.2,80706.72,0.0,0.95723,7e-05,2.63118]
[1778445919719,45.2,80695.41,0.0,0.95645,7e-05,2.66969]
[1778445920718,45.2,80695.41,0.0,0.95645,7e-05,2.66969]
[1778445920880,45.2,80685.56,0.0,0.95576,7e-05,2.70342]
[1778445921759,45.2,80667.01,0.0,0.95442,7e-05,2.76859]
[1778445922798,45.2,80663.28,0.0,0.95415,7e-05,2.78163]
[1778445924761,45.2,80663.28,0.0,0.95415,7e-05,2.78163]
[1778445923773,45.2,80658.23,0.0,0.95378,7e-05,2.79941]
[1778445924940,45.2,80658.23,0.0,0.95378,7e-05,2.79941]
[1778445924981,45.19,80667.69,0.0,0.95448,7e-05,2.76552]
[1778445925797,45.16,80674.59,0.0,0.95512,7e-05,2.73465]
[1778445928732,45.12,80675.43,0.0,0.9553,7e-05,2.72573]
[1778445928743,45.09,80669.67,0.0,0.95501,7e-05,2.73962]
[1778445928821,45.09,80663.09,0.0,0.95453,7e-05,2.76291]
[1778445929825,45.08,80657.34,0.0,0.95412,7e-05,2.78273]
[1778445931845,45.07,80666.02,0.0,0.9549,7e-05,2.74273]
[1778445932853,45.04,80684.4,0.0,0.95635,7e-05,2.67229]
[1778445933860,45.01,80699.11,0.0,0.95748,7e-05,2.61666]
[1778445934867,44.95,80709.52,0.0,0.9584,7e-05,2.57099]
[1778445935882,44.89,80721.6,0.0,0.95942,7e-05,2.52013]
[1778445936884,44.83,80721.12,0.0,0.95959,7e-05,2.51186]
[1778445937891,44.78,80717.97,0.0,0.95957,7e-05,2.51272]
[1778445938898,44.77,80712.92,0.0,0.95925,7e-05,2.52873]
[1778445940912,44.65,80707.42,0.0,0.95927,7e-05,2.52755]
[1778445941919,44.6,80701.0,0.0,0.95903,7e-05,2.53939]
[1778445942926,44.59,80707.34,0.0,0.95948,7e-05,2.51691]
[1778445943933,44.53,80714.67,0.0,0.96016,7e-05,2.4826]
[1778445944940,44.48,80719.04,0.0,0.96063,7e-05,2.45894]
[1778445945947,44.43,80723.87,0.0,0.96112,7e-05,2.43425]
[1778445949195,44.33,80724.36,0.0,0.96147,7e-05,2.41642]
[1778445949307,44.33,80724.36,0.0,0.96147,7e-05,2.41642]
[1778445950984,44.28,80727.94,0.0,0.96188,6e-05,2.39525]
[1778445951991,44.23,80730.82,0.0,0.96222,6e-05,2.37813]
[1778445953776,44.23,80730.82,0.0,0.96222,6e-05,2.37813]
[1778445953809,44.19,80731.77,0.0,0.96242,6e-05,2.36773]
[1778445956401,44.14,80731.5,0.0,0.96255,6e-05,2.36095]
[1778445956563,44.14,80731.5,0.0,0.96255,6e-05,2.36095]
[1778445957026,44.1,80727.77,0.0,0.96246,6e-05,2.36567]
[1778445958220,44.1,80727.77,0.0,0.96246,6e-05,2.36567]
[1778445958258,44.05,80716.36,0.0,0.96187,7e-05,2.39573]
[1778445959040,44.05,80709.83,0.0,0.96144,7e-05,2.41738]
[1778445960047,44.01,80715.36,0.0,0.96194,7e-05,2.39174]
[1778445960878,44.01,80715.36,0.0,0.96194,7e-05,2.39174]
[1778445961685,44.01,80715.36,0.0,0.96194,7e-05,2.39174]
[1778445961768,43.93,80722.75,0.0,0.9627,6e-05,2.3529]
[1778445962061,43.93,80725.55,0.0,0.96288,6e-05,2.34374]
[1778445963064,43.93,80725.55,0.0,0.96288,6e-05,2.34374]
[1778445963069,43.92,80716.4,0.0,0.96231,6e-05,2.3731]
[1778445964075,43.92,80708.06,0.0,0.96178,7e-05,2.40004]
[1778445965082,43.92,80703.29,0.0,0.96145,7e-05,2.41674]
[1778445965811,43.92,80703.29,0.0,0.96145,7e-05,2.41674]
[1778445966061,43.92,80703.29,0.0,0.96145,7e-05,2.41674]
[1778445966089,43.88,80703.14,0.0,0.96158,7e-05,2.4099]
[1778445971029,43.71,80703.87,0.0,0.96219,7e-05,2.37856]
[1778445971124,43.67,80685.82,0.0,0.96114,7e-05,2.43209]
[1778445972131,43.67,80677.53,0.0,0.96058,7e-05,2.46024]
[1778445973138,43.67,80679.02,0.0,0.96068,7e-05,2.45518]
[1778445975152,43.67,80675.25,0.0,0.96044,7e-05,2.46713]
[1778445977818,43.65,80683.71,0.0,0.96106,7e-05,2.43598]
[1778445978659,43.65,80677.25,0.0,0.96063,7e-05,2.45784]
[1778445979180,43.65,80672.94,0.0,0.96033,7e-05,2.47251]
[1778445981066,43.65,80674.76,0.0,0.96047,7e-05,2.46549]
[1778445981171,43.65,80674.76,0.0,0.96047,7e-05,2.46549]
[1778445981312,43.65,80674.76,0.0,0.96047,7e-05,2.46549]
[1778445981412,43.64,80674.52,0.0,0.96049,7e-05,2.46464]
[1778445983724,43.64,80676.3,0.0,0.96061,7e-05,2.45859]
[1778445983793,43.64,80659.47,0.0,0.95946,7e-05,2.51614]
[1778445984280,43.64,80631.53,0.0,0.95749,7e-05,2.61382]
[1778445985225,43.64,80615.97,0.0,0.95636,7e-05,2.6693]
[1778445986232,43.64,80609.21,0.0,0.95587,7e-05,2.69358]
[1778445987738,43.64,80609.21,0.0,0.95587,7e-05,2.69358]
[1778445987823,43.64,80613.02,0.0,0.95615,7e-05,2.67992]
[1778445988246,43.64,80615.64,0.0,0.95634,7e-05,2.6705]
[1778445989253,43.64,80620.14,0.0,0.95667,7e-05,2.65444]
[1778445991267,43.64,80625.88,0.0,0.9572,7e-05,2.62648]
[1778445992274,43.64,80631.42,0.0,0.95759,7e-05,2.60697]
[1778445993281,43.64,80635.5,0.0,0.95789,7e-05,2.59228]
[1778445994289,43.64,80640.09,0.0,0.95822,7e-05,2.57589]
[1778445995295,43.63,80637.35,0.0,0.95803,7e-05,2.58527]
[1778445996302,43.63,80641.03,0.0,0.9583,7e-05,2.57211]
[1778445997309,43.63,80646.86,0.0,0.95871,7e-05,2.5515]
[1778445998827,43.63,80644.1,0.0,0.95853,7e-05,2.56073]
[1778445999323,43.63,80651.06,0.0,0.95902,7e-05,2.53648]
[1778446000870,43.63,80651.06,0.0,0.95902,7e-05,2.53648]
[1778446001337,43.63,80635.26,0.0,0.95791,7e-05,2.59141]
[1778446002344,43.63,80621.72,0.0,0.95693,7e-05,2.63957]
[1778446003354,43.63,80643.1,0.0,0.95846,7e-05,2.56415]
[1778446004791,43.63,80643.1,0.0,0.95846,7e-05,2.56415]
[1778446004847,43.63,80664.97,0.0,0.95997,7e-05,2.48896]
[1778446005366,43.63,80669.52,0.0,0.96028,7e-05,2.47339]
[1778446006373,43.63,80666.04,0.0,0.96006,7e-05,2.48445]
[1778446007380,43.63,80662.58,0.0,0.95982,7e-05,2.49623]
[1778446008387,43.63,80671.34,0.0,0.96042,7e-05,2.46616]
[1778446009781,43.63,80675.64,0.0,0.96072,7e-05,2.45145]
[1778446012416,43.63,80679.02,0.0,0.96094,7e-05,2.43996]
[1778446013422,43.63,80674.95,0.0,0.96067,7e-05,2.45374]
[1778446014429,43.63,80678.54,0.0,0.96091,7e-05,2.44154]
[1778446015436,43.63,80681.62,0.0,0.96112,7e-05,2.43112]
[1778446016879,43.63,80681.62,0.0,0.96112,7e-05,2.43112]
[1778446016443,43.63,80666.07,0.0,0.96007,7e-05,2.48399]
[1778446017062,43.63,80666.07,0.0,0.96007,7e-05,2.48399]
[1778446017450,43.62,80660.89,0.0,0.95971,7e-05,2.50169]
[1778446017930,43.62,80660.89,0.0,0.95971,7e-05,2.50169]
[1778446018069,43.62,80660.89,0.0,0.95971,7e-05,2.50169]
[1778446018457,43.62,80661.79,0.0,0.95978,7e-05,2.49849]
[1778446019750,43.62,80661.79,0.0,0.95978,7e-05,2.49849]
[1778446019793,43.62,80667.24,0.0,0.96016,7e-05,2.4796]
[1778446020471,43.62,80645.86,0.0,0.95867,7e-05,2.55345]
[1778446021479,43.62,80624.93,0.0,0.95717,7e-05,2.62754]
[1778446022486,43.63,80611.93,0.0,0.95622,7e-05,2.6743]
[1778446023616,43.63,80611.93,0.0,0.95622,7e-05,2.6743]
[1778446023659,43.63,80600.85,0.0,0.95539,7e-05,2.71449]
[1778446024500,43.63,80592.21,0.0,0.95474,8e-05,2.74607]
[1778446025507,43.63,80602.96,0.0,0.95555,7e-05,2.7069]
[1778446026646,43.63,80602.96,0.0,0.95555,7e-05,2.7069]
[1778446026694,43.63,80611.83,0.0,0.95622,7e-05,2.67445]
[1778446027521,43.63,80625.17,0.0,0.95719,7e-05,2.62674]
[1778446028528,43.63,80637.66,0.0,0.95809,7e-05,2.58265]
[1778446029535,43.63,80641.64,0.0,0.95836,7e-05,2.56883]
[1778446030669,43.63,80641.64,0.0,0.95836,7e-05,2.56883]
[1778446030720,43.63,80642.08,0.0,0.9584,7e-05,2.56726]
[1778446031549,43.63,80635.98,0.0,0.95796,7e-05,2.58867]
[1778446032561,43.63,80641.23,0.0,0.95833,7e-05,2.57045]
[1778446033568,43.63,80643.62,0.0,0.9585,7e-05,2.56226]
[1778446034575,43.63,80650.6,0.0,0.95899,7e-05,2.53771]
[1778446035582,43.63,80657.42,0.0,0.95947,7e-05,2.51389]
[1778446036030,43.63,80657.42,0.0,0.95947,7e-05,2.51389]
[1778446036061,43.63,80657.42,0.0,0.95947,7e-05,2.51389]
[1778446036589,43.63,80660.06,0.0,0.95966,7e-05,2.50462]
[1778446038603,43.62,80662.04,0.0,0.9598,7e-05,2.49757]
[1778446039914,43.62,80662.04,0.0,0.9598,7e-05,2.49757]
[1778446039610,43.62,80664.51,0.0,0.95997,7e-05,2.48898]
[1778446040060,43.62,80664.51,0.0,0.95997,7e-05,2.48898]
[1778446042631,43.62,80669.06,0.0,0.96028,7e-05,2.47357]
[1778446043638,43.62,80676.06,0.0,0.96075,7e-05,2.44968]
[1778446044910,43.62,80676.06,0.0,0.96075,7e-05,2.44968]
[1778446044645,43.62,80673.41,0.0,0.96057,7e-05,2.45862]
[1778446045058,43.62,80673.41,0.0,0.96057,7e-05,2.45862]
[1778446045652,43.62,80680.65,0.0,0.96106,7e-05,2.43407]
[1778446046660,43.62,80684.1,0.0,0.96129,7e-05,2.4224]
[1778446048069,43.62,80685.68,0.0,0.9614,7e-05,2.4171]
[1778446048675,43.62,80674.42,0.0,0.96064,7e-05,2.45518]
[1778446050689,43.62,80687.24,0.0,0.9615,7e-05,2.4119]
[1778446051445,43.62,80687.24,0.0,0.9615,7e-05,2.4119]
[1778446051696,43.63,80689.75,0.0,0.96176,7e-05,2.39664]
[1778446052304,43.63,80689.75,0.0,0.96176,7e-05,2.39664]
[1778446053710,43.63,80691.99,0.0,0.9619,7e-05,2.3897]
[1778446054718,43.63,80686.53,0.0,0.96153,7e-05,2.40859]
[1778446055726,43.64,80683.65,0.0,0.96133,7e-05,2.41878]
[1778446056074,43.64,80683.65,0.0,0.96133,7e-05,2.41878]
[1778446056316,43.64,80683.65,0.0,0.96133,7e-05,2.41878]
[1778446056775,43.64,80683.65,0.0,0.96133,7e-05,2.41878]
[1778446056872,43.64,80683.65,0.0,0.96133,7e-05,2.41878]
[1778446056927,43.64,80682.85,0.0,0.96126,7e-05,2.42198]
[1778446057740,43.64,80633.26,0.0,0.95784,7e-05,2.59257]
[1778446058747,43.64,80619.16,0.0,0.95682,7e-05,2.64281]
[1778446059755,43.64,80624.95,0.0,0.95724,7e-05,2.62234]
[1778446060824,43.64,80624.95,0.0,0.95724,7e-05,2.62234]
[1778446065797,43.65,80628.26,0.0,0.95746,7e-05,2.61166]
[1778446069825,43.65,80635.56,0.0,0.95797,7e-05,2.58661]
[1778446071839,43.65,80639.21,0.0,0.95822,7e-05,2.57422]
[1778446072276,43.65,80639.21,0.0,0.95822,7e-05,2.57422]
[1778446072309,43.65,80639.21,0.0,0.95822,7e-05,2.57422]
[1778446072846,43.65,80644.61,0.0,0.95859,7e-05,2.55557]
[1778446073853,43.65,80637.6,0.0,0.95809,7e-05,2.58038]
[1778446074174,43.65,80637.6,0.0,0.95809,7e-05,2.58038]
[1778446074308,43.65,80637.6,0.0,0.95809,7e-05,2.58038]
[1778446074860,43.66,80627.35,0.0,0.95735,7e-05,2.61677]
[1778446075867,43.66,80622.58,0.0,0.95701,7e-05,2.63389]
[1778446076874,43.66,80619.28,0.0,0.95676,7e-05,2.64579]
[1778446077084,43.66,80619.28,0.0,0.95676,7e-05,2.64579]
[1778446077311,43.66,80619.28,0.0,0.95676,7e-05,2.64579]
[1778446077881,43.66,80620.93,0.0,0.95688,7e-05,2.64002]
[1778446078095,43.66,80620.93,0.0,0.95688,7e-05,2.64002]
[1778446078307,43.66,80620.93,0.0,0.95688,7e-05,2.64002]
[1778446078888,43.66,80618.73,0.0,0.95672,7e-05,2.648]
[1778446079895,43.66,80612.39,0.0,0.95625,7e-05,2.67081]
[1778446080915,43.66,80607.41,0.0,0.95588,7e-05,2.68881]
[1778446081919,43.66,80603.39,0.0,0.95558,7e-05,2.70337]
[1778446082838,43.66,80603.39,0.0,0.95558,7e-05,2.70337]
[1778446082929,43.66,80599.41,0.0,0.95528,7e-05,2.71782]
[1778446083066,43.66,80599.41,0.0,0.95528,7e-05,2.71782]
[1778446083937,43.66,80596.89,0.0,0.9551,8e-05,2.72697]
[1778446084943,43.66,80593.2,0.0,0.95482,8e-05,2.7404]
[1778446086957,43.66,80589.95,0.0,0.95457,8e-05,2.75219]
[1778446087964,43.66,80584.36,0.0,0.95415,8e-05,2.77266]
[1778446088971,43.66,80582.1,0.0,0.95398,8e-05,2.78088]
[1778446090985,43.66,80591.14,0.0,0.95467,8e-05,2.74743]
[1778446091992,43.65,80593.67,0.0,0.95488,8e-05,2.73756]
[1778446092999,43.65,80585.13,0.0,0.95423,8e-05,2.76883]
[1778446094007,43.65,80578.5,0.0,0.95372,8e-05,2.7932]
[1778446095080,43.65,80562.49,0.0,0.95248,8e-05,2.85272]
[1778446096059,43.65,80523.98,0.0,0.94937,8e-05,2.99955]
[1778446097063,43.63,80519.64,0.0,0.94911,8e-05,3.01147]
[1778446098900,43.63,80519.64,0.0,0.94911,8e-05,3.01147]
[1778446098929,43.58,80530.39,0.0,0.95019,8e-05,2.96096]
[1778446099077,43.58,80536.86,0.0,0.95071,8e-05,2.93612]
[1778446100085,43.56,80546.6,0.0,0.95158,8e-05,2.89539]
[1778446101091,43.54,80545.14,0.0,0.95152,8e-05,2.89798]
[1778446102098,43.54,80531.44,0.0,0.95042,8e-05,2.95004]
[1778446103745,43.54,80531.44,0.0,0.95042,8e-05,2.95004]
[1778446103830,43.5,80528.43,0.0,0.95033,8e-05,2.95386]
[1778446104204,43.5,80519.44,0.0,0.94959,8e-05,2.9886]
[1778446105126,43.47,80510.71,0.0,0.94896,8e-05,3.01816]
[1778446106133,43.45,80512.18,0.0,0.94919,8e-05,3.00755]
[1778446107763,43.45,80512.18,0.0,0.94919,8e-05,3.00755]
[1778446107845,43.4,80515.08,0.0,0.94962,8e-05,2.98717]
[1778446108971,43.4,80515.08,0.0,0.94962,8e-05,2.98717]
[1778446108147,43.4,80511.66,0.0,0.94934,8e-05,3.00048]
[1778446109154,43.37,80513.62,0.0,0.94959,8e-05,2.98833]
[1778446110421,43.37,80513.62,0.0,0.94959,8e-05,2.98833]
[1778446110872,43.37,80513.62,0.0,0.94959,8e-05,2.98833]
[1778446110882,43.33,80516.44,0.0,0.95001,8e-05,2.96903]
[1778446112024,43.33,80508.33,0.0,0.94946,8e-05,2.99242]
[1778446112175,43.3,80506.4,0.0,0.94939,8e-05,2.99549]
[1778446113182,43.28,80513.92,0.0,0.95011,8e-05,2.96184]
[1778446114382,43.28,80513.92,0.0,0.95011,8e-05,2.96184]
[1778446114455,43.26,80527.32,0.0,0.95129,8e-05,2.90634]
[1778446115197,43.24,80538.62,0.0,0.95226,8e-05,2.8603]
[1778446116204,43.23,80544.87,0.0,0.9528,8e-05,2.83446]
[1778446117211,43.22,80541.64,0.0,0.95258,8e-05,2.84491]
[1778446118218,43.21,80538.26,0.0,0.95235,8e-05,2.85581]
[1778446119044,43.21,80538.26,0.0,0.95235,8e-05,2.85581]
[1778446119734,43.2,80541.11,0.0,0.95262,8e-05,2.84294]
[1778446120565,43.2,80541.11,0.0,0.95262,8e-05,2.84294]
[1778446121239,43.18,80545.51,0.0,0.95305,8e-05,2.8226]
[1778446122246,43.17,80541.37,0.0,0.95275,8e-05,2.8367]
[1778446124260,43.15,80544.96,0.0,0.95311,8e-05,2.81962]
[1778446127408,43.13,80550.56,0.0,0.95364,8e-05,2.79427]
[1778446128178,43.13,80550.56,0.0,0.95364,8e-05,2.79427]
[1778446128314,43.13,80550.56,0.0,0.95364,8e-05,2.79427]
[1778446128395,43.12,80549.43,0.0,0.95357,8e-05,2.79741]
[1778446129295,43.11,80544.76,0.0,0.95323,8e-05,2.81382]
[1778446130574,43.11,80544.76,0.0,0.95323,8e-05,2.81382]
[1778446130658,43.11,80542.85,0.0,0.95311,8e-05,2.8196]
[1778446132882,43.1,80543.43,0.0,0.95318,8e-05,2.8159]
[1778446132983,43.1,80548.57,0.0,0.95359,8e-05,2.7963]
[1778446133060,43.1,80548.57,0.0,0.95359,8e-05,2.7963]
[1778446133319,43.1,80548.57,0.0,0.95359,8e-05,2.7963]
[1778446133564,43.1,80548.57,0.0,0.95359,8e-05,2.7963]
[1778446133586,43.1,80550.16,0.0,0.95372,8e-05,2.79033]
[1778446135337,43.09,80546.43,0.0,0.95343,8e-05,2.80413]
[1778446137351,43.09,80548.73,0.0,0.95362,8e-05,2.79525]
[1778446138817,43.09,80548.73,0.0,0.95362,8e-05,2.79525]
[1778446138992,43.09,80548.73,0.0,0.95362,8e-05,2.79525]
[1778446139365,43.09,80554.53,0.0,0.95407,8e-05,2.77331]
[1778446140377,43.09,80557.88,0.0,0.95433,8e-05,2.76074]
[1778446141387,43.09,80526.68,0.0,0.95187,8e-05,2.87846]
[1778446142392,43.09,80511.66,0.0,0.95065,8e-05,2.93604]
[1778446143398,43.09,80508.21,0.0,0.95037,8e-05,2.94909]
[1778446144670,43.09,80508.21,0.0,0.95037,8e-05,2.94909]
[1778446144765,43.09,80506.2,0.0,0.95021,8e-05,2.95655]
[1778446145412,43.08,80493.57,0.0,0.94917,8e-05,3.00559]
[1778446146427,43.06,80483.52,0.0,0.94841,9e-05,3.04078]
[1778446147429,43.03,80472.79,0.0,0.94759,9e-05,3.07846]
[1778446148807,43.03,80472.79,0.0,0.94759,9e-05,3.07846]
[1778446148872,43.03,80463.48,0.0,0.9468,9e-05,3.11524]
[1778446149254,43.03,80463.48,0.0,0.9468,9e-05,3.11524]
[1778446149444,43.03,80454.08,0.0,0.94598,9e-05,3.15261]
[1778446150452,42.99,80443.08,0.0,0.94514,9e-05,3.19087]
[1778446151461,42.95,80440.65,0.0,0.94508,9e-05,3.19367]
[1778446152732,42.95,80440.65,0.0,0.94508,9e-05,3.19367]
[1778446152779,42.92,80425.53,0.0,0.94386,9e-05,3.24876]
[1778446153476,42.87,80424.81,0.0,0.94397,9e-05,3.24372]
[1778446154483,42.83,80434.75,0.0,0.94505,9e-05,3.1948]
[1778446155490,42.79,80430.02,0.0,0.94478,9e-05,3.20715]
[1778446156497,42.75,80424.3,0.0,0.94441,9e-05,3.22347]
[1778446158910,42.72,80423.15,0.0,0.94447,9e-05,3.22069]
[1778446158976,42.68,80430.55,0.0,0.94531,9e-05,3.18268]
[1778446159518,42.64,80420.07,0.0,0.94451,9e-05,3.21912]
[1778446160525,42.64,80399.22,0.0,0.94259,9e-05,3.30555]
[1778446161533,42.63,80402.65,0.0,0.94293,9e-05,3.29023]
[1778446162882,42.63,80402.65,0.0,0.94293,9e-05,3.29023]
[1778446163599,42.58,80404.23,0.0,0.94328,9e-05,3.27428]
[1778446163619,42.58,80396.92,0.0,0.9426,9e-05,3.30504]
[1778446164554,42.58,80376.22,0.0,0.94064,0.0001,3.39219]
[1778446165567,42.53,80373.3,0.0,0.94059,0.0001,3.39467]
[1778446166576,42.49,80376.52,0.0,0.94105,0.0001,3.37387]
[1778446167715,42.49,80376.52,0.0,0.94105,0.0001,3.37387]
[1778446168095,42.49,80376.52,0.0,0.94105,0.0001,3.37387]
[1778446167719,42.44,80362.17,0.0,0.93988,0.0001,3.4259]
[1778446168594,42.38,80330.98,0.0,0.937,0.0001,3.55181]
[1778446169601,42.35,80321.46,0.0,0.93618,0.0001,3.5874]
[1778446170608,42.31,80320.1,0.0,0.9362,0.0001,3.5863]
[1778446171682,42.31,80320.1,0.0,0.9362,0.0001,3.5863]
[1778446171685,42.3,80321.46,0.0,0.93655,0.0001,3.56852]
[1778446172622,42.28,80317.7,0.0,0.93623,0.0001,3.58249]
[1778446173277,42.28,80317.7,0.0,0.93623,0.0001,3.58249]
[1778446173644,42.27,80307.69,0.0,0.93526,0.0001,3.62442]
[1778446174648,42.25,80302.06,0.0,0.93475,0.0001,3.64626]
[1778446175655,42.23,80305.3,0.0,0.93517,0.0001,3.62788]
[1778446176662,42.21,80312.39,0.0,0.93599,0.0001,3.5926]
[1778446177299,42.21,80312.39,0.0,0.93599,0.0001,3.5926]
[1778446177669,42.2,80332.46,0.0,0.93811,0.0001,3.50056]
[1778446178140,42.2,80332.46,0.0,0.93811,0.0001,3.50056]
[1778446178676,42.17,80357.65,0.0,0.94073,0.0001,3.38491]
[1778446179683,42.17,80358.96,0.0,0.94086,0.0001,3.37929]
[1778446180694,42.17,80349.32,0.0,0.93992,0.0001,3.42071]
[1778446181702,42.17,80345.08,0.0,0.93952,0.0001,3.43875]
[1778446182174,42.17,80345.08,0.0,0.93952,0.0001,3.43875]
[1778446182803,42.17,80345.08,0.0,0.93952,0.0001,3.43875]
[1778446182807,42.16,80332.9,0.0,0.93831,0.0001,3.49173]
[1778446183716,42.16,80322.39,0.0,0.93725,0.0001,3.53773]
[1778446184726,42.16,80332.56,0.0,0.9383,0.0001,3.4922]
[1778446185730,42.13,80351.99,0.0,0.94037,0.0001,3.40108]
[1778446186197,42.13,80351.99,0.0,0.94037,0.0001,3.40108]
[1778446186741,42.1,80358.22,0.0,0.94109,0.0001,3.36878]
[1778446187746,42.1,80349.53,0.0,0.94025,0.0001,3.40605]
[1778446188753,42.1,80326.35,0.0,0.93795,0.0001,3.50738]
[1778446189767,42.09,80323.4,0.0,0.93766,0.0001,3.52003]
[1778446190774,42.06,80325.06,0.0,0.93795,0.0001,3.50709]
[1778446191781,42.04,80331.01,0.0,0.93868,0.0001,3.47514]
[1778446193796,41.98,80354.35,0.0,0.94122,0.0001,3.3629]
[1778446194803,41.96,80356.44,0.0,0.94153,0.0001,3.34905]
[1778446195810,41.94,80359.99,0.0,0.94194,0.0001,3.33064]
[1778446197839,41.93,80353.19,0.0,0.94135,0.0001,3.35686]
[1778446198855,41.92,80357.75,0.0,0.9418,0.0001,3.33689]
[1778446199862,41.91,80361.43,0.0,0.94223,0.0001,3.31799]
[1778446200536,41.91,80361.43,0.0,0.94223,0.0001,3.31799]
[1778446200916,41.91,80350.67,0.0,0.94119,0.0001,3.36419]
[1778446201897,41.91,80298.02,0.0,0.93587,0.0001,3.59709]
[1778446202913,41.91,80288.16,0.0,0.93484,0.00011,3.6417]
[1778446203919,41.9,80300.84,0.0,0.93622,0.0001,3.58195]
[1778446204519,41.9,80300.84,0.0,0.93622,0.0001,3.58195]
[1778446204926,41.88,80308.99,0.0,0.93715,0.0001,3.54156]
[1778446206940,41.82,80306.94,0.0,0.93721,0.0001,3.53904]
[1778446210968,41.73,80304.82,0.0,0.93738,0.0001,3.53162]
[1778446211981,41.73,80315.66,0.0,0.9385,0.0001,3.48255]
[1778446212982,41.73,80321.19,0.0,0.93906,0.0001,3.45796]
[1778446213989,41.73,80323.91,0.0,0.93933,0.0001,3.44591]
[1778446214996,41.73,80331.18,0.0,0.94006,0.0001,3.41388]
[1778446216021,41.73,80349.54,0.0,0.94186,0.0001,3.33377]
[1778446217010,41.73,80371.25,0.0,0.94394,9e-05,3.24071]
[1778446218018,41.73,80389.58,0.0,0.94565,9e-05,3.16294]
[1778446219024,41.73,80389.17,0.0,0.94562,9e-05,3.16453]
[1778446221039,41.72,80394.18,0.0,0.94608,9e-05,3.14327]
[1778446222047,41.72,80401.47,0.0,0.94675,9e-05,3.11278]
[1778446222703,41.72,80401.47,0.0,0.94675,9e-05,3.11278]
[1778446223054,41.72,80407.42,0.0,0.94728,9e-05,3.08806]
[1778446224066,41.72,80410.34,0.0,0.94755,9e-05,3.07598]
[1778446225075,41.72,80406.44,0.0,0.9472,9e-05,3.09211]
[1778446226086,41.72,80401.59,0.0,0.94676,9e-05,3.1122]
[1778446226712,41.72,80401.59,0.0,0.94676,9e-05,3.1122]
[1778446227277,41.72,80400.82,0.0,0.9467,9e-05,3.11493]
[1778446228100,41.72,80407.31,0.0,0.94729,9e-05,3.08801]
[1778446229107,41.69,80415.74,0.0,0.94815,9e-05,3.04808]
[1778446230115,41.69,80418.34,0.0,0.94839,9e-05,3.03705]
[1778446231319,41.67,80420.19,0.0,0.94875,9e-05,3.01772]
[1778446232129,41.67,80431.49,0.0,0.94974,9e-05,2.97176]
[1778446233139,41.68,80436.18,0.0,0.95013,9e-05,2.95354]
[1778446234143,41.68,80439.58,0.0,0.9504,9e-05,2.94087]
[1778446235150,41.68,80433.99,0.0,0.94992,9e-05,2.96317]
[1778446236157,41.67,80428.1,0.0,0.94946,9e-05,2.98463]
[1778446237164,41.65,80425.42,0.0,0.94929,9e-05,2.99283]
[1778446238172,41.64,80431.45,0.0,0.94987,9e-05,2.9656]
[1778446239179,41.64,80438.49,0.0,0.95048,9e-05,2.93699]
[1778446240186,41.64,80442.01,0.0,0.95079,9e-05,2.92268]
[1778446242200,41.64,80448.32,0.0,0.95133,8e-05,2.89715]
[1778446244214,41.63,80460.41,0.0,0.95235,8e-05,2.84901]
[1778446245221,41.63,80473.29,0.0,0.95341,8e-05,2.79849]
[1778446246228,41.63,80470.7,0.0,0.9532,8e-05,2.80863]
[1778446248243,41.63,80473.89,0.0,0.95346,8e-05,2.79621]
[1778446251264,41.64,80476.25,0.0,0.95365,8e-05,2.78713]
[1778446254129,41.64,80476.53,0.0,0.95367,8e-05,2.78609]
[1778446254310,41.64,80476.7,0.0,0.95368,8e-05,2.78553]
[1778446255292,41.64,80473.03,0.0,0.95338,8e-05,2.79987]
[1778446257306,41.64,80471.13,0.0,0.95322,8e-05,2.80734]
[1778446258641,41.64,80471.13,0.0,0.95322,8e-05,2.80734]
[1778446258812,41.64,80471.13,0.0,0.95322,8e-05,2.80734]
[1778446258913,41.64,80467.18,0.0,0.9529,8e-05,2.82279]
[1778446260970,41.64,80469.0,0.0,0.95305,8e-05,2.81567]
[1778446260998,41.64,80476.02,0.0,0.95362,8e-05,2.78835]
[1778446261366,41.64,80500.98,0.0,0.95561,8e-05,2.69244]
[1778446262358,41.64,80518.71,0.0,0.95698,8e-05,2.62565]
[1778446263371,41.64,80530.95,0.0,0.9579,8e-05,2.58069]
[1778446264911,41.64,80530.95,0.0,0.9579,8e-05,2.58069]
[1778446264970,41.64,80537.98,0.0,0.95841,7e-05,2.55563]
[1778446266612,41.64,80539.33,0.0,0.95851,7e-05,2.55068]
[1778446266712,41.65,80545.92,0.0,0.95899,7e-05,2.52704]
[1778446267402,41.65,80554.73,0.0,0.95962,7e-05,2.49557]
[1778446268413,41.65,80565.07,0.0,0.96036,7e-05,2.45895]
[1778446269421,41.66,80571.76,0.0,0.96082,7e-05,2.4357]
[1778446270626,41.66,80571.76,0.0,0.96082,7e-05,2.4357]
[1778446270642,41.66,80577.32,0.0,0.9612,7e-05,2.41662]
[1778446271435,41.66,80575.0,0.0,0.96102,7e-05,2.42547]
[1778446274457,41.67,80570.46,0.0,0.96067,7e-05,2.44347]
[1778446276471,41.68,80574.24,0.0,0.96091,7e-05,2.43125]
[1778446277479,41.68,80578.79,0.0,0.96122,7e-05,2.41578]
[1778446278486,41.68,80581.36,0.0,0.9614,7e-05,2.40658]
[1778446279493,41.68,80585.87,0.0,0.96172,7e-05,2.39062]
[1778446280500,41.68,80589.68,0.0,0.96198,7e-05,2.3772]
[1778446281509,41.68,80596.04,0.0,0.96242,7e-05,2.35499]
[1778446282514,41.68,80599.82,0.0,0.96268,7e-05,2.34187]
[1778446284532,41.68,80602.96,0.0,0.96289,7e-05,2.331]
[1778446286550,41.68,80606.68,0.0,0.96313,7e-05,2.319]
[1778446291535,41.7,80605.72,0.0,0.963,7e-05,2.32549]
[1778446291560,41.7,80605.72,0.0,0.963,7e-05,2.32549]
[1778446291587,41.71,80607.12,0.0,0.96319,7e-05,2.31424]
[1778446293415,41.71,80606.92,0.0,0.96316,7e-05,2.31572]
[1778446293559,41.71,80606.92,0.0,0.96316,7e-05,2.31572]
[1778446293603,41.71,80607.47,0.0,0.9632,7e-05,2.31385]
[1778446295615,41.71,80615.79,0.0,0.96375,7e-05,2.28552]
[1778446296623,41.71,80629.08,0.0,0.96462,7e-05,2.24072]
[1778446297630,41.71,80641.69,0.0,0.96543,6e-05,2.19883]
[1778446298638,41.71,80642.88,0.0,0.96551,6e-05,2.19504]
[1778446299644,41.71,80643.08,0.0,0.96551,6e-05,2.19459]
[1778446300651,41.72,80648.61,0.0,0.96586,6e-05,2.1766]
[1778446301658,41.72,80645.53,0.0,0.96565,6e-05,2.18771]
[1778446303672,41.73,80648.64,0.0,0.96581,6e-05,2.17937]
[1778446304721,41.73,80648.64,0.0,0.96581,6e-05,2.17937]
[1778446304809,41.73,80648.64,0.0,0.96581,6e-05,2.17937]
[1778446307891,41.75,80646.96,0.0,0.96565,6e-05,2.18772]
[1778446308067,41.75,80646.96,0.0,0.96565,6e-05,2.18772]
[1778446308167,41.76,80640.95,0.0,0.96523,6e-05,2.20943]
[1778446308428,41.76,80640.95,0.0,0.96523,6e-05,2.20943]
[1778446308561,41.76,80640.95,0.0,0.96523,6e-05,2.20943]
[1778446308707,41.76,80638.32,0.0,0.96506,6e-05,2.21816]
[1778446310721,41.77,80636.51,0.0,0.96491,6e-05,2.22595]
[1778446312856,41.77,80636.05,0.0,0.96486,6e-05,2.22836]
[1778446313060,41.77,80636.05,0.0,0.96486,6e-05,2.22836]
[1778446314750,41.78,80633.11,0.0,0.96465,6e-05,2.23921]
[1778446315781,41.78,80633.11,0.0,0.96465,6e-05,2.23921]
[1778446315808,41.78,80633.11,0.0,0.96465,6e-05,2.23921]
[1778446315880,41.78,80631.54,0.0,0.96455,7e-05,2.24461]
[1778446318792,41.78,80629.95,0.0,0.96444,7e-05,2.25005]
[1778446318809,41.78,80629.95,0.0,0.96444,7e-05,2.25005]
[1778446318886,41.78,80623.87,0.0,0.96404,7e-05,2.27055]
[1778446319785,41.78,80619.63,0.0,0.96376,7e-05,2.28491]
[1778446320540,41.78,80619.63,0.0,0.96376,7e-05,2.28491]
[1778446320559,41.78,80619.63,0.0,0.96376,7e-05,2.28491]
[1778446321799,41.79,80625.05,0.0,0.96411,7e-05,2.26736]
[1778446322845,41.83,80622.72,0.0,0.9638,7e-05,2.283]
[1778446324107,41.83,80622.72,0.0,0.9638,7e-05,2.283]
[1778446324310,41.83,80622.72,0.0,0.9638,7e-05,2.283]
[1778446324149,41.92,80629.64,0.0,0.96396,7e-05,2.27502]
[1778446324831,41.96,80634.54,0.0,0.96413,7e-05,2.26633]
[1778446325841,41.97,80647.91,0.0,0.96498,6e-05,2.22257]
[1778446326845,41.97,80661.39,0.0,0.96582,6e-05,2.17913]
[1778446327852,41.98,80664.27,0.0,0.96598,6e-05,2.17068]
[1778446329866,41.99,80667.41,0.0,0.96614,6e-05,2.16236]
[1778446332887,42.01,80674.79,0.0,0.96654,6e-05,2.14138]
[1778446333894,42.01,80667.11,0.0,0.96605,6e-05,2.16721]
[1778446334457,42.01,80667.11,0.0,0.96605,6e-05,2.16721]
[1778446334901,42.02,80656.94,0.0,0.96539,6e-05,2.20138]
[1778446335908,42.02,80655.68,0.0,0.9653,6e-05,2.20642]
[1778446338929,42.04,80653.57,0.0,0.96511,6e-05,2.21602]
[1778446339937,42.04,80643.9,0.0,0.96447,6e-05,2.24894]
[1778446340943,42.05,80641.83,0.0,0.96432,6e-05,2.25666]
[1778446341950,42.05,80647.68,0.0,0.96468,6e-05,2.23799]
[1778446342957,42.06,80654.05,0.0,0.96508,6e-05,2.21775]
[1778446343964,42.06,80651.51,0.0,0.9649,6e-05,2.227]
[1778446344729,42.06,80651.51,0.0,0.9649,6e-05,2.227]
[1778446344811,42.06,80651.51,0.0,0.9649,6e-05,2.227]
[1778446344971,42.07,80647.28,0.0,0.96461,6e-05,2.24187]
[1778446345978,42.07,80659.52,0.0,0.96538,6e-05,2.20229]
[1778446346985,42.08,80669.82,0.0,0.96601,6e-05,2.16957]
[1778446347993,42.08,80661.95,0.0,0.96549,6e-05,2.19615]
[1778446349000,42.09,80658.93,0.0,0.96529,6e-05,2.20695]
[1778446350007,42.09,80654.77,0.0,0.96501,6e-05,2.22152]
[1778446351014,42.1,80652.89,0.0,0.96497,6e-05,2.2215]
[1778446352021,42.1,80649.5,0.0,0.96474,6e-05,2.23356]
[1778446354035,42.11,80640.96,0.0,0.96415,7e-05,2.26364]
[1778446355042,42.12,80635.1,0.0,0.96376,7e-05,2.28407]
[1778446357056,42.13,80633.23,0.0,0.9636,7e-05,2.29186]
[1778446359671,42.14,80633.39,0.0,0.96359,7e-05,2.2928]
[1778446360077,42.14,80631.05,0.0,0.96342,7e-05,2.30143]
[1778446360959,42.14,80631.05,0.0,0.96342,7e-05,2.30143]
[1778446361084,42.14,80626.82,0.0,0.96312,7e-05,2.31648]
[1778446362091,42.15,80624.2,0.0,0.96293,7e-05,2.32608]
[1778446363418,42.15,80623.96,0.0,0.9629,7e-05,2.32758]
[1778446363560,42.15,80623.96,0.0,0.9629,7e-05,2.32758]
[1778446364042,42.15,80623.96,0.0,0.9629,7e-05,2.32758]
[1778446364065,42.15,80623.96,0.0,0.9629,7e-05,2.32758]
[1778446364108,42.16,80621.34,0.0,0.96271,7e-05,2.3372]
[1778446365114,42.16,80619.0,0.0,0.96254,7e-05,2.34586]
[1778446369875,42.17,80618.4,0.0,0.96245,7e-05,2.35052]
[1778446370060,42.17,80618.4,0.0,0.96245,7e-05,2.35052]
[1778446372168,42.19,80615.01,0.0,0.96218,7e-05,2.3641]
[1778446373175,42.19,80617.82,0.0,0.96236,7e-05,2.35508]
[1778446373595,42.19,80617.82,0.0,0.96236,7e-05,2.35508]
[1778446373809,42.19,80617.82,0.0,0.96236,7e-05,2.35508]
[1778446374182,42.19,80618.48,0.0,0.96239,7e-05,2.35347]
[1778446375669,42.2,80617.59,0.0,0.96232,7e-05,2.35717]
[1778446375808,42.2,80617.59,0.0,0.96232,7e-05,2.35717]
[1778446376196,42.2,80614.78,0.0,0.96212,7e-05,2.36746]
[1778446378211,42.21,80610.08,0.0,0.96177,7e-05,2.38492]
[1778446379529,42.21,80609.49,0.0,0.96172,7e-05,2.38756]
[1778446379569,42.21,80609.49,0.0,0.96172,7e-05,2.38756]
[1778446380230,42.21,80610.97,0.0,0.96181,7e-05,2.38305]
[1778446382244,42.22,80591.55,0.0,0.96045,7e-05,2.45138]
[1778446383251,42.22,80590.85,0.0,0.96038,7e-05,2.45503]
[1778446385265,42.23,80587.08,0.0,0.96009,7e-05,2.46945]
[1778446385680,42.23,80587.08,0.0,0.96009,7e-05,2.46945]
[1778446386272,42.23,80580.47,0.0,0.95962,7e-05,2.49291]
[1778446387283,42.23,80578.08,0.0,0.95943,7e-05,2.50197]
[1778446388287,42.24,80563.63,0.0,0.95836,7e-05,2.55489]
[1778446389329,42.24,80559.29,0.0,0.95804,7e-05,2.57102]
[1778446389738,42.24,80559.29,0.0,0.95804,7e-05,2.57102]
[1778446390301,42.24,80592.42,0.0,0.96042,7e-05,2.45289]
[1778446391308,42.25,80598.25,0.0,0.96082,7e-05,2.43299]
[1778446392315,42.25,80609.55,0.0,0.96159,7e-05,2.39425]
[1778446393322,42.25,80607.12,0.0,0.96141,7e-05,2.40333]
[1778446394330,42.26,80603.38,0.0,0.96114,7e-05,2.41698]
[1778446395336,42.26,80600.87,0.0,0.96095,7e-05,2.42635]
[1778446395876,42.26,80600.87,0.0,0.96095,7e-05,2.42635]
[1778446396066,42.26,80600.87,0.0,0.96095,7e-05,2.42635]
[1778446396343,42.26,80602.9,0.0,0.96108,7e-05,2.41988]
[1778446397350,42.27,80600.1,0.0,0.96087,7e-05,2.43027]
[1778446399364,42.28,80603.22,0.0,0.96107,7e-05,2.42057]
[1778446401170,42.28,80604.49,0.0,0.96114,7e-05,2.41676]
[1778446401310,42.28,80604.49,0.0,0.96114,7e-05,2.41676]
[1778446402569,42.29,80605.09,0.0,0.96116,7e-05,2.4159]
[1778446402810,42.29,80605.09,0.0,0.96116,7e-05,2.4159]
[1778446403392,42.29,80605.7,0.0,0.96119,7e-05,2.4144]
[1778446407420,42.3,80602.62,0.0,0.96093,7e-05,2.4276]
[1778446407987,42.3,80602.62,0.0,0.96093,7e-05,2.4276]
[1778446408063,42.3,80602.62,0.0,0.96093,7e-05,2.4276]
[1778446411448,42.32,80603.08,0.0,0.96102,7e-05,2.42096]
[1778446414052,42.32,80602.57,0.0,0.96098,7e-05,2.42334]
[1778446414059,42.32,80602.57,0.0,0.96098,7e-05,2.42334]
[1778446414820,42.33,80598.42,0.0,0.96066,7e-05,2.43904]
[1778446415587,42.33,80598.42,0.0,0.96066,7e-05,2.43904]
[1778446415811,42.33,80598.42,0.0,0.96066,7e-05,2.43904]
[1778446415816,42.33,80594.77,0.0,0.96039,7e-05,2.45242]
[1778446416483,42.33,80591.78,0.0,0.96017,7e-05,2.4635]
[1778446417772,42.33,80591.78,0.0,0.96017,7e-05,2.4635]
[1778446417810,42.33,80591.78,0.0,0.96017,7e-05,2.4635]
[1778446417911,42.34,80595.98,0.0,0.96046,7e-05,2.44926]
[1778446418497,42.34,80605.61,0.0,0.96112,7e-05,2.41616]
[1778446419504,42.34,80579.19,0.0,0.95924,7e-05,2.50986]
[1778446420511,42.35,80569.62,0.0,0.95854,7e-05,2.54463]
[1778446422161,42.35,80569.62,0.0,0.95854,7e-05,2.54463]
[1778446422373,42.35,80568.63,0.0,0.95845,7e-05,2.549]
[1778446423227,42.35,80568.63,0.0,0.95845,7e-05,2.549]
[1778446423311,42.35,80568.63,0.0,0.95845,7e-05,2.549]
[1778446423411,42.35,80568.68,0.0,0.95844,7e-05,2.54921]
[1778446426553,42.37,80566.81,0.0,0.95825,7e-05,2.55855]
[1778446428567,42.37,80560.4,0.0,0.95776,7e-05,2.583]
[1778446430816,42.38,80560.27,0.0,0.95774,7e-05,2.58381]
[1778446432599,42.38,80564.58,0.0,0.95804,7e-05,2.56915]
[1778446435094,42.38,80564.07,0.0,0.95799,7e-05,2.57135]
[1778446435312,42.38,80564.07,0.0,0.95799,7e-05,2.57135]
[1778446435372,42.39,80563.39,0.0,0.95793,7e-05,2.57451]
[1778446440655,42.4,80564.64,0.0,0.95799,7e-05,2.57168]
[1778446442811,42.4,80563.44,0.0,0.95789,7e-05,2.57638]
[1778446445690,42.41,80560.98,0.0,0.95768,7e-05,2.58665]
[1778446447943,42.41,80561.85,0.0,0.95774,7e-05,2.5838]
[1778446448062,42.41,80561.85,0.0,0.95774,7e-05,2.5838]
[1778446448163,42.41,80566.58,0.0,0.95808,7e-05,2.56732]
[1778446448789,42.41,80566.58,0.0,0.95808,7e-05,2.56732]
[1778446448809,42.41,80566.58,0.0,0.95808,7e-05,2.56732]
[1778446448827,42.41,80568.87,0.0,0.95825,7e-05,2.55905]
[1778446449718,42.41,80574.54,0.0,0.95865,7e-05,2.53899]
[1778446450725,42.41,80577.09,0.0,0.95883,7e-05,2.53024]
[1778446451567,42.41,80577.09,0.0,0.95883,7e-05,2.53024]
[1778446451811,42.41,80577.09,0.0,0.95883,7e-05,2.53024]
[1778446451825,42.42,80573.51,0.0,0.95856,7e-05,2.54348]
[1778446452739,42.42,80570.92,0.0,0.95836,7e-05,2.55319]
[1778446454512,42.42,80570.23,0.0,0.95831,7e-05,2.55604]
[1778446454559,42.42,80570.23,0.0,0.95831,7e-05,2.55604]
[1778446454756,42.42,80569.67,0.0,0.95826,7e-05,2.55842]
[1778446457736,42.43,80571.24,0.0,0.95836,7e-05,2.55346]
[1778446457811,42.43,80571.24,0.0,0.95836,7e-05,2.55346]
[1778446457912,42.43,80573.55,0.0,0.95852,7e-05,2.54552]
[1778446458784,42.43,80578.86,0.0,0.9589,7e-05,2.52685]
[1778446459791,42.43,80587.23,0.0,0.95949,7e-05,2.49743]
[1778446460817,42.43,80587.23,0.0,0.95949,7e-05,2.49743]
[1778446461031,42.43,80587.23,0.0,0.95949,7e-05,2.49743]
[1778446461062,42.43,80587.23,0.0,0.95949,7e-05,2.49743]
[1778446461072,42.44,80592.02,0.0,0.95982,7e-05,2.48141]
[1778446466104,42.45,80592.53,0.0,0.95982,7e-05,2.48105]
[1778446466320,42.45,80592.53,0.0,0.95982,7e-05,2.48105]
[1778446466321,42.45,80579.42,0.0,0.95887,7e-05,2.52853]
[1778446466876,42.45,80579.42,0.0,0.95887,7e-05,2.52853]
[1778446467060,42.45,80579.42,0.0,0.95887,7e-05,2.52853]
[1778446467160,42.45,80578.04,0.0,0.95876,7e-05,2.53386]
[1778446472131,42.46,80577.29,0.0,0.95868,7e-05,2.53769]
[1778446472315,42.46,80577.29,0.0,0.95868,7e-05,2.53769]
[1778446472416,42.47,80573.0,0.0,0.95846,7e-05,2.54656]
[1778446472899,42.47,80569.17,0.0,0.95818,7e-05,2.56035]
[1778446473906,42.47,80571.85,0.0,0.95836,7e-05,2.5515]
[1778446475304,42.47,80571.85,0.0,0.95836,7e-05,2.5515]
[1778446475405,42.48,80573.76,0.0,0.95847,7e-05,2.54628]
[1778446475559,42.48,80573.76,0.0,0.95847,7e-05,2.54628]
[1778446475920,42.48,80572.01,0.0,0.95834,7e-05,2.55258]
[1778446477784,42.49,80572.35,0.0,0.95835,7e-05,2.55218]
[1778446477810,42.49,80572.35,0.0,0.95835,7e-05,2.55218]
[1778446477934,42.49,80575.42,0.0,0.95855,7e-05,2.54197]
[1778446478941,42.49,80578.12,0.0,0.95873,7e-05,2.53311]
[1778446480696,42.5,80578.4,0.0,0.95874,7e-05,2.53295]
[1778446480812,42.5,80578.4,0.0,0.95874,7e-05,2.53295]
[1778446480955,42.5,80583.9,0.0,0.95912,7e-05,2.51416]
[1778446481546,42.5,80583.9,0.0,0.95912,7e-05,2.51416]
[1778446481571,42.5,80583.9,0.0,0.95912,7e-05,2.51416]
[1778446481962,42.51,80587.59,0.0,0.95937,7e-05,2.50189]
[1778446483527,42.51,80587.77,0.0,0.95937,7e-05,2.50166]
[1778446483559,42.51,80587.77,0.0,0.95937,7e-05,2.50166]
[1778446483976,42.51,80582.44,0.0,0.95898,7e-05,2.52105]
[1778446488008,42.52,80587.32,0.0,0.9593,7e-05,2.5053]
[1778446488711,42.52,80587.32,0.0,0.9593,7e-05,2.5053]
[1778446488812,42.52,80587.32,0.0,0.9593,7e-05,2.5053]
[1778446489012,42.52,80590.46,0.0,0.95951,7e-05,2.49456]
[1778446490019,42.53,80592.14,0.0,0.95963,7e-05,2.48904]
[1778446491026,42.53,80594.83,0.0,0.95981,7e-05,2.47999]
[1778446493040,42.53,80596.93,0.0,0.95994,7e-05,2.4735]
[1778446496061,42.54,80599.8,0.0,0.96011,7e-05,2.46482]
[1778446497068,42.55,80594.93,0.0,0.95976,7e-05,2.48242]
[1778446498075,42.55,80597.17,0.0,0.95991,7e-05,2.47501]
[1778446499082,42.55,80604.98,0.0,0.96045,7e-05,2.44808]
[1778446500089,42.55,80608.03,0.0,0.96065,7e-05,2.4379]
[1778446502104,42.56,80605.36,0.0,0.96045,7e-05,2.44824]
[1778446507140,42.58,80597.48,0.0,0.95983,7e-05,2.47892]
[1778446508147,42.58,80593.52,0.0,0.95954,7e-05,2.49335]
[1778446513182,42.59,80594.25,0.0,0.95955,7e-05,2.49296]
[1778446518217,42.6,80595.93,0.0,0.95963,7e-05,2.48921]
[1778446519224,42.61,80603.67,0.0,0.96016,7e-05,2.46244]
[1778446520233,42.61,80607.77,0.0,0.96044,7e-05,2.44859]
[1778446521311,42.61,80607.77,0.0,0.96044,7e-05,2.44859]
[1778446521557,42.61,80607.77,0.0,0.96044,7e-05,2.44859]
[1778446521323,42.61,80620.4,0.0,0.96131,7e-05,2.4053]
[1778446522245,42.62,80625.45,0.0,0.96164,7e-05,2.38852]
[1778446524259,42.62,80629.3,0.0,0.9619,7e-05,2.37562]
[1778446529294,42.61,80626.38,0.0,0.96171,7e-05,2.38484]
[1778446530811,42.61,80626.04,0.0,0.9617,7e-05,2.38537]
[1778446531308,42.6,80623.53,0.0,0.96165,7e-05,2.38597]
[1778446532278,42.6,80623.53,0.0,0.96165,7e-05,2.38597]
[1778446532310,42.6,80623.53,0.0,0.96165,7e-05,2.38597]
[1778446532315,42.6,80625.58,0.0,0.96181,7e-05,2.37831]
[1778446537350,42.59,80630.95,0.0,0.9622,7e-05,2.35848]
[1778446537739,42.59,80630.95,0.0,0.9622,7e-05,2.35848]
[1778446537810,42.59,80630.95,0.0,0.9622,7e-05,2.35848]
[1778446538357,42.59,80631.4,0.0,0.96224,7e-05,2.35636]
[1778446539477,42.59,80631.4,0.0,0.96224,7e-05,2.35636]
[1778446539559,42.59,80631.4,0.0,0.96224,7e-05,2.35636]
[1778446541378,42.58,80621.77,0.0,0.96162,7e-05,2.38754]
[1778446542385,42.58,80620.86,0.0,0.96157,7e-05,2.39004]
[1778446543191,42.58,80620.86,0.0,0.96157,7e-05,2.39004]
[1778446543309,42.58,80620.86,0.0,0.96157,7e-05,2.39004]
[1778446544432,42.58,80620.43,0.0,0.96154,7e-05,2.39167]
[1778446544561,42.58,80620.43,0.0,0.96154,7e-05,2.39167]
[1778446544533,42.58,80618.8,0.0,0.96142,7e-05,2.39789]
[1778446545406,42.58,80624.48,0.0,0.96179,7e-05,2.37898]
[1778446546414,42.58,80628.98,0.0,0.96209,7e-05,2.36377]
[1778446547421,42.59,80630.96,0.0,0.96222,7e-05,2.35721]
[1778446553520,42.58,80632.22,0.0,0.96231,7e-05,2.35277]
[1778446553466,42.58,80629.17,0.0,0.96212,7e-05,2.36221]
[1778446554810,42.58,80628.95,0.0,0.96212,7e-05,2.36237]
[1778446555480,42.57,80630.6,0.0,0.96224,7e-05,2.35617]
[1778446560516,42.56,80632.45,0.0,0.96242,7e-05,2.34704]
[1778446562392,42.55,80632.42,0.0,0.96243,7e-05,2.34658]
[1778446562559,42.55,80632.42,0.0,0.96243,7e-05,2.34658]
[1778446562562,42.55,80632.8,0.0,0.96247,7e-05,2.34473]
[1778446562745,42.55,80632.8,0.0,0.96247,7e-05,2.34473]
[1778446562810,42.55,80632.8,0.0,0.96247,7e-05,2.34473]
[1778446563537,42.55,80635.94,0.0,0.96269,7e-05,2.33354]
[1778446567565,42.53,80637.97,0.0,0.96287,7e-05,2.32456]
[1778446568020,42.53,80637.97,0.0,0.96287,7e-05,2.32456]
[1778446568064,42.53,80637.97,0.0,0.96287,7e-05,2.32456]
[1778446568272,42.53,80637.97,0.0,0.96287,7e-05,2.32456]
[1778446568309,42.53,80637.97,0.0,0.96287,7e-05,2.32456]
[1778446568572,42.53,80639.26,0.0,0.96296,7e-05,2.31969]
[1778446570586,42.53,80634.87,0.0,0.96269,7e-05,2.33348]
[1778446574135,42.52,80634.31,0.0,0.96269,7e-05,2.33377]
[1778446574629,42.51,80626.33,0.0,0.96216,7e-05,2.36036]
[1778446575625,42.51,80611.42,0.0,0.96114,7e-05,2.4115]
[1778446576638,42.52,80604.99,0.0,0.96068,7e-05,2.43443]
[1778446578109,42.52,80604.99,0.0,0.96068,7e-05,2.43443]
[1778446578149,42.52,80615.48,0.0,0.9614,7e-05,2.3986]
[1778446578650,42.52,80621.32,0.0,0.96179,7e-05,2.37912]
[1778446583686,42.54,80621.46,0.0,0.96174,7e-05,2.38135]
[1778446585700,42.54,80617.46,0.0,0.96147,7e-05,2.3951]
[1778446586707,42.54,80614.41,0.0,0.96126,7e-05,2.40544]
[1778446587935,42.54,80614.41,0.0,0.96126,7e-05,2.40544]
[1778446588060,42.54,80614.41,0.0,0.96126,7e-05,2.40544]
[1778446588152,42.54,80613.33,0.0,0.96119,7e-05,2.40898]
[1778446588766,42.54,80613.33,0.0,0.96119,7e-05,2.40898]
[1778446588808,42.54,80613.33,0.0,0.96119,7e-05,2.40898]
[1778446593322,42.54,80615.17,0.0,0.96142,7e-05,2.39596]
[1778446593563,42.54,80615.17,0.0,0.96142,7e-05,2.39596]
[1778446593357,42.54,80616.46,0.0,0.9615,7e-05,2.39192]
[1778446593756,42.54,80616.5,0.0,0.9615,7e-05,2.39179]
[1778446598791,42.54,80617.64,0.0,0.9616,7e-05,2.38696]
[1778446600029,42.54,80617.64,0.0,0.9616,7e-05,2.38696]
[1778446600065,42.54,80617.64,0.0,0.9616,7e-05,2.38696]
[1778446605840,42.54,80618.25,0.0,0.96162,7e-05,2.38554]
[1778446609171,42.54,80618.83,0.0,0.96166,7e-05,2.38384]
[1778446609311,42.54,80618.83,0.0,0.96166,7e-05,2.38384]
[1778446609329,42.54,80620.78,0.0,0.96178,7e-05,2.37747]
[1778446609868,42.54,80623.45,0.0,0.96197,7e-05,2.36832]
[1778446612315,42.55,80623.45,0.0,0.96196,7e-05,2.3685]
[1778446612411,42.55,80623.61,0.0,0.96197,7e-05,2.36831]
[1778446615750,42.55,80624.66,0.0,0.96204,7e-05,2.36447]
[1778446615811,42.55,80624.66,0.0,0.96204,7e-05,2.36447]
[1778446615911,42.55,80632.38,0.0,0.96257,7e-05,2.33808]
[1778446621953,42.54,80636.58,0.0,0.96286,7e-05,2.32341]
[1778446623071,42.54,80636.58,0.0,0.96286,7e-05,2.32341]
[1778446623310,42.54,80636.58,0.0,0.96286,7e-05,2.32341]
[1778446623968,42.54,80632.99,0.0,0.96262,7e-05,2.33544]
[1778446624978,42.54,80627.24,0.0,0.96224,7e-05,2.35442]
[1778446625988,42.54,80622.32,0.0,0.96192,7e-05,2.37064]
[1778446627599,42.54,80622.32,0.0,0.96192,7e-05,2.37064]
[1778446627811,42.53,80621.99,0.0,0.96192,7e-05,2.37056]
[1778446628006,42.53,80628.33,0.0,0.96235,7e-05,2.34893]
[1778446629009,42.53,80634.3,0.0,0.96276,7e-05,2.32812]
[1778446630016,42.52,80636.32,0.0,0.96291,7e-05,2.32076]
[1778446631405,42.52,80636.32,0.0,0.96291,7e-05,2.32076]
[1778446631566,42.52,80636.32,0.0,0.96291,7e-05,2.32076]
[1778446632030,42.52,80639.85,0.0,0.96316,7e-05,2.30784]
[1778446633340,42.52,80639.85,0.0,0.96316,7e-05,2.30784]
[1778446633560,42.52,80639.85,0.0,0.96316,7e-05,2.30784]
[1778446633661,42.51,80640.45,0.0,0.96322,7e-05,2.30484]
[1778446637890,42.51,80640.75,0.0,0.96324,7e-05,2.30376]
[1778446638062,42.51,80640.75,0.0,0.96324,7e-05,2.30376]
[1778446642147,42.51,80641.42,0.0,0.96329,7e-05,2.30141]
[1778446642309,42.51,80641.42,0.0,0.96329,7e-05,2.30141]
[1778446642410,42.51,80643.02,0.0,0.96339,7e-05,2.296]
[1778446644114,42.51,80647.28,0.0,0.96367,7e-05,2.28176]
[1778446645121,42.51,80649.67,0.0,0.96383,7e-05,2.2738]
[1778446648142,42.5,80653.29,0.0,0.96409,6e-05,2.26046]
[1778446653177,42.49,80657.99,0.0,0.96454,6e-05,2.23572]
[1778446657205,42.48,80662.52,0.0,0.96486,6e-05,2.21937]
[1778446659219,42.48,80666.25,0.0,0.96511,6e-05,2.20647]
[1778446659999,42.48,80666.25,0.0,0.96511,6e-05,2.20647]
[1778446660226,42.47,80669.43,0.0,0.96532,6e-05,2.19577]
[1778446662243,42.47,80671.89,0.0,0.96548,6e-05,2.18716]
[1778446664536,42.47,80671.69,0.0,0.96548,6e-05,2.18751]
[1778446664569,42.47,80671.69,0.0,0.96548,6e-05,2.18751]
[1778446664637,42.47,80671.69,0.0,0.96549,6e-05,2.18693]
[1778446665264,42.47,80674.2,0.0,0.96564,6e-05,2.1788]
[1778446669292,42.46,80676.27,0.0,0.9658,6e-05,2.17099]
[1778446673320,42.45,80684.96,0.0,0.96636,6e-05,2.14177]
[1778446674327,42.45,80694.98,0.0,0.96697,6e-05,2.10968]
[1778446675334,42.45,80700.64,0.0,0.96732,6e-05,2.09167]
[1778446677348,42.45,80703.41,0.0,0.96749,6e-05,2.08271]
[1778446679362,42.45,80698.01,0.0,0.96717,6e-05,2.09945]
[1778446682384,42.44,80695.84,0.0,0.96705,6e-05,2.10584]
[1778446683391,42.44,80693.57,0.0,0.96691,6e-05,2.11286]
[1778446686412,42.44,80696.21,0.0,0.96708,6e-05,2.10399]
[1778446691447,42.43,80694.94,0.0,0.96702,6e-05,2.1072]
[1778446692454,42.43,80687.52,0.0,0.96657,6e-05,2.13059]
[1778446697489,42.43,80686.54,0.0,0.96653,6e-05,2.13267]
[1778446700510,42.42,80684.45,0.0,0.96642,6e-05,2.13869]
[1778446703531,42.42,80691.21,0.0,0.96684,6e-05,2.11649]
[1778446704538,42.42,80693.85,0.0,0.96701,6e-05,2.10794]
[1778446709573,42.42,80692.41,0.0,0.96692,6e-05,2.11254]
[1778446710580,42.42,80689.57,0.0,0.96674,6e-05,2.12183]
[1778446711587,42.42,80688.83,0.0,0.96679,6e-05,2.11748]
[1778446714608,42.43,80692.42,0.0,0.967,6e-05,2.10692]
[1778446716623,42.43,80694.9,0.0,0.96713,6e-05,2.09966]
[1778446721660,42.44,80697.1,0.0,0.96724,6e-05,2.09422]
[1778446724683,42.44,80700.39,0.0,0.96742,6e-05,2.08478]
[1778446726697,42.45,80697.47,0.0,0.96723,6e-05,2.09459]
[1778446728564,42.45,80696.81,0.0,0.96719,6e-05,2.09696]
[1778446732739,42.46,80700.03,0.0,0.96735,6e-05,2.08828]
[1778446737774,42.47,80700.05,0.0,0.96733,6e-05,2.08972]
[1778446740921,42.47,80698.3,0.0,0.96721,6e-05,2.09582]
[1778446744571,42.48,80697.72,0.0,0.96716,6e-05,2.09851]
[1778446744663,42.48,80697.89,0.0,0.96716,6e-05,2.09855]
[1778446744823,42.48,80699.5,0.0,0.96725,6e-05,2.09348]
[1778446750155,42.49,80699.29,0.0,0.96722,6e-05,2.09533]
[1778446752565,42.49,80699.29,0.0,0.96721,6e-05,2.09562]
[1778446754893,42.5,80701.88,0.0,0.96734,6e-05,2.08894]
[1778446759686,42.5,80701.27,0.0,0.96729,6e-05,2.09176]
[1778446760568,42.51,80700.79,0.0,0.96725,6e-05,2.09387]
[1778446760935,42.51,80703.77,0.0,0.96742,6e-05,2.08481]
[1778446761942,42.51,80705.29,0.0,0.96751,6e-05,2.08036]
[1778446766977,42.52,80705.3,0.0,0.96748,6e-05,2.08191]
[1778446773019,42.53,80705.4,0.0,0.96755,6e-05,2.07661]
[1778446774026,42.53,80708.94,0.0,0.96775,6e-05,2.06589]
[1778446775033,42.54,80712.0,0.0,0.96793,6e-05,2.05672]
[1778446779063,42.54,80713.28,0.0,0.96798,6e-05,2.05418]
[1778446780116,42.54,80713.28,0.0,0.96798,6e-05,2.05418]
[1778446781077,42.55,80714.83,0.0,0.96805,6e-05,2.05012]
[1778446783091,42.55,80715.99,0.0,0.96811,6e-05,2.04728]
[1778446787119,42.56,80717.23,0.0,0.96815,6e-05,2.04497]
[1778446788128,42.56,80719.48,0.0,0.96828,6e-05,2.03796]
[1778446789135,42.56,80725.13,0.0,0.96861,6e-05,2.02055]
[1778446790142,42.56,80726.58,0.0,0.9687,6e-05,2.01608]
[1778446795179,42.56,80726.42,0.0,0.96869,6e-05,2.01648]
[1778446796186,42.56,80723.51,0.0,0.96852,6e-05,2.02538]
[1778446800215,42.56,80725.04,0.0,0.96861,6e-05,2.02054]
[1778446801223,42.56,80714.36,0.0,0.96799,6e-05,2.05342]
[1778446802230,42.56,80709.76,0.0,0.96772,6e-05,2.06762]
[1778446803237,42.56,80713.53,0.0,0.96794,6e-05,2.0558]
[1778446805261,42.56,80716.63,0.0,0.96813,6e-05,2.04603]
[1778446806260,42.56,80719.8,0.0,0.96832,6e-05,2.03618]
[1778446811298,42.56,80720.7,0.0,0.96838,6e-05,2.03315]
[1778446816335,42.55,80720.02,0.0,0.96834,6e-05,2.03499]
[1778446821370,42.56,80720.95,0.0,0.96837,6e-05,2.03367]
[1778446823384,42.57,80716.46,0.0,0.96809,6e-05,2.04832]
[1778446825398,42.57,80719.49,0.0,0.96825,6e-05,2.03974]
[1778446826405,42.58,80721.08,0.0,0.96834,6e-05,2.03522]
[1778446827412,42.58,80726.06,0.0,0.96862,6e-05,2.02032]
[1778446828491,42.58,80726.06,0.0,0.96862,6e-05,2.02032]
[1778446828562,42.58,80726.06,0.0,0.96862,6e-05,2.02032]
[1778446829362,42.58,80725.97,0.0,0.9686,6e-05,2.0214]
[1778446829558,42.58,80725.97,0.0,0.9686,6e-05,2.0214]
[1778446831440,42.59,80724.89,0.0,0.96862,6e-05,2.01874]
[1778446832447,42.59,80727.89,0.0,0.96879,6e-05,2.00998]
[1778446834463,42.6,80730.81,0.0,0.96894,6e-05,2.00193]
[1778446835470,42.6,80736.22,0.0,0.96924,6e-05,1.98595]
[1778446836477,42.6,80751.66,0.0,0.9701,6e-05,1.94008]
[1778446837484,42.61,80753.95,0.0,0.97021,6e-05,1.93428]
[1778446841512,42.62,80752.6,0.0,0.97009,6e-05,1.9405]
[1778446843053,42.62,80752.81,0.0,0.9701,6e-05,1.93997]
[1778446843060,42.62,80752.81,0.0,0.9701,6e-05,1.93997]
[1778446845546,42.62,80761.07,0.0,0.97056,5e-05,1.91572]
[1778446846552,42.62,80755.56,0.0,0.97025,6e-05,1.93224]
[1778446847559,42.63,80762.08,0.0,0.97061,5e-05,1.91309]
[1778446848599,42.63,80762.08,0.0,0.97061,5e-05,1.91309]
[1778446848612,42.63,80775.96,0.0,0.97136,5e-05,1.87257]
[1778446849588,42.63,80775.96,0.0,0.97136,5e-05,1.87257]
[1778446849672,42.63,80783.09,0.0,0.97173,5e-05,1.85234]
[1778446850580,42.63,80787.37,0.0,0.97196,5e-05,1.84031]
[1778446853353,42.63,80788.01,0.0,0.97198,5e-05,1.83901]
[1778446853562,42.63,80788.01,0.0,0.97198,5e-05,1.83901]
[1778446854841,42.63,80788.09,0.0,0.97198,5e-05,1.83904]
[1778446855058,42.64,80788.44,0.0,0.97199,5e-05,1.83875]
[1778446855572,42.64,80788.44,0.0,0.97199,5e-05,1.83875]
[1778446855615,42.64,80789.14,0.0,0.97201,5e-05,1.8373]
[1778446859561,42.65,80789.47,0.0,0.97201,5e-05,1.83745]
[1778446859643,42.65,80784.94,0.0,0.97177,5e-05,1.85068]
[1778446861160,42.65,80785.05,0.0,0.97177,5e-05,1.8506]
[1778446861310,42.65,80785.05,0.0,0.97177,5e-05,1.8506]
[1778446864680,42.66,80788.75,0.0,0.97195,5e-05,1.84096]
[1778446865684,42.66,80788.75,0.0,0.97195,5e-05,1.84096]
[1778446865811,42.66,80788.75,0.0,0.97195,5e-05,1.84096]
[1778446867668,42.66,80789.71,0.0,0.97199,5e-05,1.83873]
[1778446867813,42.66,80789.71,0.0,0.97199,5e-05,1.83873]
[1778446868745,42.66,80787.79,0.0,0.97188,5e-05,1.84448]
[1778446868808,42.66,80787.79,0.0,0.97188,5e-05,1.84448]
[1778446868908,42.66,80786.46,0.0,0.97181,5e-05,1.84853]
[1778446871733,42.67,80789.14,0.0,0.97193,5e-05,1.84158]
[1778446874755,42.67,80793.26,0.0,0.97214,5e-05,1.83059]
[1778446875291,42.67,80793.26,0.0,0.97214,5e-05,1.83059]
[1778446877478,42.68,80794.31,0.0,0.97218,5e-05,1.82814]
[1778446879789,42.68,80802.31,0.0,0.97258,5e-05,1.80631]
[1778446880205,42.68,80802.31,0.0,0.97258,5e-05,1.80631]
[1778446880308,42.68,80802.31,0.0,0.97258,5e-05,1.80631]
[1778446881803,42.69,80800.08,0.0,0.97246,5e-05,1.81323]
[1778446882810,42.69,80789.76,0.0,0.97191,5e-05,1.84287]
[1778446883817,42.69,80789.16,0.0,0.97187,5e-05,1.84483]
[1778446884557,42.69,80789.16,0.0,0.97187,5e-05,1.84483]
[1778446884810,42.69,80789.16,0.0,0.97187,5e-05,1.84483]
[1778446884824,42.69,80786.32,0.0,0.97172,5e-05,1.85322]
[1778446885832,42.69,80778.76,0.0,0.97131,5e-05,1.87525]
[1778446886453,42.69,80778.76,0.0,0.97131,5e-05,1.87525]
[1778446886557,42.69,80778.76,0.0,0.97131,5e-05,1.87525]
[1778446886838,42.69,80769.59,0.0,0.97081,5e-05,1.90214]
[1778446887845,42.7,80768.14,0.0,0.97073,5e-05,1.90654]
[1778446888521,42.7,80768.14,0.0,0.97073,5e-05,1.90654]
[1778446888563,42.7,80768.14,0.0,0.97073,5e-05,1.90654]
[1778446889876,42.7,80768.16,0.0,0.97073,5e-05,1.90664]
[1778446889910,42.7,80768.16,0.0,0.97073,5e-05,1.90679]
[1778446890067,42.7,80768.16,0.0,0.97073,5e-05,1.90679]
[1778446891873,42.7,80768.08,0.0,0.97081,5e-05,1.90075]
[1778446892880,42.7,80779.2,0.0,0.97141,5e-05,1.86858]
[1778446893887,42.7,80785.79,0.0,0.97176,5e-05,1.84983]
[1778446894754,42.7,80785.79,0.0,0.97176,5e-05,1.84983]
[1778446894894,42.7,80789.11,0.0,0.97193,5e-05,1.84058]
[1778446895901,42.71,80793.05,0.0,0.97213,5e-05,1.82961]
[1778446896701,42.71,80793.05,0.0,0.97213,5e-05,1.82961]
[1778446896908,42.71,80798.24,0.0,0.9724,5e-05,1.81517]
[1778446898084,42.71,80799.33,0.0,0.97245,5e-05,1.81239]
[1778446898309,42.71,80799.33,0.0,0.97245,5e-05,1.81239]
[1778446899195,42.71,80799.78,0.0,0.97246,5e-05,1.81143]
[1778446899310,42.71,80799.78,0.0,0.97246,5e-05,1.81143]
[1778446899718,42.71,80799.78,0.0,0.97246,5e-05,1.81143]
[1778446899808,42.71,80799.78,0.0,0.97246,5e-05,1.81143]
[1778446899929,42.71,80799.81,0.0,0.97246,5e-05,1.81165]
[1778446900103,42.71,80799.81,0.0,0.97246,5e-05,1.81165]
[1778446900310,42.71,80799.81,0.0,0.97246,5e-05,1.81165]
[1778446907150,42.72,80800.48,0.0,0.97246,5e-05,1.81159]
[1778446907311,42.72,80800.48,0.0,0.97246,5e-05,1.81159]
[1778446908787,42.73,80801.38,0.0,0.9725,5e-05,1.80936]
[1778446908810,42.73,80801.38,0.0,0.9725,5e-05,1.80936]
[1778446908842,42.73,80801.71,0.0,0.97251,5e-05,1.80904]
[1778446910827,42.73,80801.64,0.0,0.9725,5e-05,1.80924]
[1778446910916,42.74,80817.79,0.0,0.97332,5e-05,1.7648]
[1778446911007,42.74,80813.63,0.0,0.97311,5e-05,1.77634]
[1778446913736,42.74,80812.26,0.0,0.97303,5e-05,1.78052]
[1778446913785,42.74,80805.33,0.0,0.97266,5e-05,1.80058]
[1778446914031,42.74,80777.88,0.0,0.97122,5e-05,1.8789]
[1778446915038,42.74,80770.78,0.0,0.97083,5e-05,1.89974]
[1778446919066,42.75,80767.67,0.0,0.97065,5e-05,1.90946]
[1778446920089,42.75,80767.67,0.0,0.97065,5e-05,1.90946]
[1778446920311,42.75,80767.67,0.0,0.97065,5e-05,1.90946]
[1778446921798,42.75,80767.21,0.0,0.97062,5e-05,1.91095]
[1778446921814,42.75,80767.21,0.0,0.97062,5e-05,1.91095]
[1778446924349,42.75,80766.78,0.0,0.97059,5e-05,1.91263]
[1778446924557,42.75,80766.78,0.0,0.97059,5e-05,1.91263]
[1778446924630,42.75,80766.54,0.0,0.97057,5e-05,1.9136]
[1778446925645,42.75,80766.54,0.0,0.97057,5e-05,1.9136]
[1778446925816,42.75,80766.54,0.0,0.97057,5e-05,1.9136]
[1778446927167,42.75,80765.39,0.0,0.97051,5e-05,1.91711]
[1778446927308,42.75,80765.39,0.0,0.97051,5e-05,1.91711]
[1778446931157,42.76,80775.66,0.0,0.97106,5e-05,1.88771]
[1778446932164,42.76,80789.34,0.0,0.97178,5e-05,1.84843]
[1778446933171,42.76,80789.79,0.0,0.9718,5e-05,1.84738]
[1778446935180,42.76,80790.41,0.0,0.97183,5e-05,1.84585]
[1778446935310,42.76,80790.41,0.0,0.97183,5e-05,1.84585]
[1778446937420,42.76,80791.6,0.0,0.97188,5e-05,1.84294]
[1778446937559,42.76,80791.6,0.0,0.97188,5e-05,1.84294]
[1778446937648,42.77,80795.04,0.0,0.97206,5e-05,1.83365]
[1778446940220,42.77,80800.83,0.0,0.97235,5e-05,1.81776]
[1778446941227,42.77,80814.45,0.0,0.97304,5e-05,1.77985]
[1778446942234,42.78,80818.51,0.0,0.97324,5e-05,1.76892]
[1778446944207,42.78,80818.72,0.0,0.97325,5e-05,1.76871]
[1778446944313,42.78,80818.72,0.0,0.97325,5e-05,1.76871]
[1778446945255,42.78,80824.49,0.0,0.97353,5e-05,1.75352]
[1778446946272,42.79,80827.94,0.0,0.97369,5e-05,1.74444]
[1778446947863,42.79,80827.94,0.0,0.97369,5e-05,1.74444]
[1778446948062,42.79,80828.06,0.0,0.97368,5e-05,1.74493]
[1778446948286,42.79,80830.99,0.0,0.97383,5e-05,1.73691]
[1778446950579,42.79,80831.11,0.0,0.97383,5e-05,1.73701]
[1778446950813,42.79,80831.11,0.0,0.97383,5e-05,1.73701]
[1778446951307,42.8,80839.6,0.0,0.97432,5e-05,1.70857]
[1778446952314,42.8,80847.42,0.0,0.97469,5e-05,1.68801]
[1778446953044,42.8,80847.42,0.0,0.97469,5e-05,1.68801]
[1778446953059,42.8,80847.42,0.0,0.97469,5e-05,1.68801]
[1778446953321,42.81,80850.54,0.0,0.97483,5e-05,1.68018]
[1778446955335,42.81,80856.25,0.0,0.97508,5e-05,1.66603]
[1778446956833,42.82,80862.23,0.0,0.97535,5e-05,1.65133]
[1778446958356,42.82,80868.39,0.0,0.97563,5e-05,1.63574]
[1778446959894,42.82,80868.39,0.0,0.97563,5e-05,1.63574]
[1778446960067,42.9,80869.5,0.0,0.97548,5e-05,1.64432]
[1778446961159,42.9,80870.89,0.0,0.97554,5e-05,1.64068]
[1778446961378,42.91,80882.94,0.0,0.97609,5e-05,1.60998]
[1778446962385,42.91,80885.65,0.0,0.9762,5e-05,1.60362]
[1778446963392,42.91,80888.03,0.0,0.9763,5e-05,1.59814]
[1778446964102,42.91,80888.03,0.0,0.9763,5e-05,1.59814]
[1778446964399,42.92,80899.5,0.0,0.97681,4e-05,1.56959]
[1778446965406,42.92,80905.32,0.0,0.97705,4e-05,1.5556]
[1778446968109,42.98,80906.27,0.0,0.97696,4e-05,1.56094]
[1778446970441,43.08,80910.44,0.0,0.97689,4e-05,1.56481]
[1778446971448,43.12,80914.93,0.0,0.97697,4e-05,1.56031]
[1778446972455,43.13,80917.79,0.0,0.97709,4e-05,1.55384]
[1778446974962,43.13,80917.66,0.0,0.97707,4e-05,1.55487]
[1778446975015,43.14,80922.23,0.0,0.97725,4e-05,1.54487]
[1778446975478,43.14,80932.12,0.0,0.97768,4e-05,1.52045]
[1778446976485,43.15,80934.19,0.0,0.97775,4e-05,1.51608]
[1778446977492,43.15,80935.35,0.0,0.97779,4e-05,1.51399]
[1778446978881,43.15,80935.35,0.0,0.97779,4e-05,1.51399]
[1778446980230,43.16,80936.12,0.0,0.9778,4e-05,1.51361]
[1778446980309,43.16,80936.12,0.0,0.9778,4e-05,1.51361]
[1778446981520,43.22,80933.68,0.0,0.97755,4e-05,1.52783]
[1778446982453,43.22,80933.68,0.0,0.97755,4e-05,1.52783]
[1778446982548,43.22,80933.68,0.0,0.97755,4e-05,1.52783]
[1778446982565,43.22,80933.68,0.0,0.97755,4e-05,1.52783]
[1778446982624,43.27,80927.45,0.0,0.97715,4e-05,1.55057]
[1778446984541,43.33,80925.85,0.0,0.97694,4e-05,1.56236]
[1778446985548,43.33,80928.36,0.0,0.97704,4e-05,1.55678]
[1778446986132,43.33,80928.36,0.0,0.97704,4e-05,1.55678]
[1778446986311,43.33,80928.36,0.0,0.97704,4e-05,1.55678]
[1778446986843,43.33,80928.36,0.0,0.97704,4e-05,1.55678]
[1778446986944,43.34,80928.66,0.0,0.97703,4e-05,1.55737]
[1778446987062,43.34,80928.66,0.0,0.97703,4e-05,1.55737]
[1778446988181,43.34,80928.2,0.0,0.97701,4e-05,1.55852]
[1778446988307,43.34,80928.2,0.0,0.97701,4e-05,1.55852]
[1778446989576,43.35,80930.62,0.0,0.97709,4e-05,1.55385]
[1778446992228,43.36,80931.75,0.0,0.97712,4e-05,1.5524]
[1778446992310,43.36,80931.75,0.0,0.97712,4e-05,1.5524]
[1778446992597,43.37,80927.29,0.0,0.97691,4e-05,1.56418]
[1778446993134,43.37,80927.29,0.0,0.97691,4e-05,1.56418]
[1778446993310,43.37,80927.29,0.0,0.97691,4e-05,1.56418]
[1778446993486,43.37,80927.29,0.0,0.97691,4e-05,1.56418]
[1778446993560,43.37,80927.29,0.0,0.97691,4e-05,1.56418]
[1778446993670,43.37,80927.29,0.0,0.97691,4e-05,1.56418]
[1778446993808,43.37,80927.29,0.0,0.97691,4e-05,1.56418]
[1778446993910,43.38,80924.55,0.0,0.97677,4e-05,1.57237]
[1778446995618,43.38,80926.86,0.0,0.97686,4e-05,1.56724]
[1778446996625,43.39,80924.87,0.0,0.97676,4e-05,1.57287]
[1778446998639,43.4,80927.69,0.0,0.97686,4e-05,1.56713]
[1778447000653,43.4,80930.94,0.0,0.97698,4e-05,1.56033]
[1778447001660,43.41,80933.21,0.0,0.97707,4e-05,1.55535]
[1778447003139,43.42,80934.34,0.0,0.97709,4e-05,1.55388]
[1778447003311,43.42,80934.34,0.0,0.97709,4e-05,1.55388]
[1778447003713,43.42,80934.34,0.0,0.97709,4e-05,1.55388]
[1778447003811,43.42,80934.34,0.0,0.97709,4e-05,1.55388]
[1778447003861,43.42,80935.26,0.0,0.97712,4e-05,1.55228]
[1778447004256,43.42,80935.26,0.0,0.97712,4e-05,1.55228]
[1778447004309,43.42,80935.26,0.0,0.97712,4e-05,1.55228]
[1778447007702,43.44,80930.41,0.0,0.97686,4e-05,1.56703]
[1778447008709,43.45,80922.8,0.0,0.97651,4e-05,1.58675]
[1778447009717,43.45,80919.95,0.0,0.97637,4e-05,1.59455]
[1778447010724,43.49,80912.33,0.0,0.97592,5e-05,1.61995]
[1778447011731,43.5,80914.29,0.0,0.97609,5e-05,1.60953]
[1778447013745,43.51,80909.96,0.0,0.97587,5e-05,1.62174]
[1778447014493,43.51,80909.96,0.0,0.97587,5e-05,1.62174]
[1778447014808,43.51,80909.96,0.0,0.97587,5e-05,1.62174]
[1778447015583,43.51,80908.87,0.0,0.97581,5e-05,1.62509]
[1778447015783,43.51,80908.87,0.0,0.97581,5e-05,1.62509]
[1778447015847,43.51,80908.87,0.0,0.97581,5e-05,1.62509]
[1778447015869,43.51,80908.38,0.0,0.97578,5e-05,1.6269]
[1778447017773,43.56,80904.13,0.0,0.97547,5e-05,1.64389]
[1778447018780,43.59,80900.38,0.0,0.97521,5e-05,1.65883]
[1778447019787,43.6,80904.81,0.0,0.9754,5e-05,1.64787]
[1778447020367,43.6,80904.81,0.0,0.9754,5e-05,1.64787]
[1778447020794,43.6,80879.43,0.0,0.9742,5e-05,1.71435]
[1778447021801,43.63,80875.68,0.0,0.97392,5e-05,1.73001]
[1778447023934,43.64,80874.1,0.0,0.97384,5e-05,1.73462]
[1778447024331,43.64,80874.55,0.0,0.97385,5e-05,1.73379]
[1778447024822,43.64,80872.09,0.0,0.97373,5e-05,1.74075]
[1778447025829,43.64,80875.23,0.0,0.97387,5e-05,1.7327]
[1778447026229,43.64,80875.23,0.0,0.97387,5e-05,1.7327]
[1778447026310,43.64,80875.23,0.0,0.97387,5e-05,1.7327]
[1778447026561,43.64,80875.23,0.0,0.97387,5e-05,1.7327]
[1778447026811,43.64,80875.23,0.0,0.97387,5e-05,1.7327]
[1778447027998,43.65,80874.34,0.0,0.97382,5e-05,1.73546]
[1778447028058,43.65,80874.34,0.0,0.97382,5e-05,1.73546]
[1778447030966,43.66,80870.71,0.0,0.9736,5e-05,1.74757]
[1778447031069,43.66,80870.71,0.0,0.9736,5e-05,1.74757]
[1778447030996,43.67,80867.78,0.0,0.97344,5e-05,1.75625]
[1778447032878,43.67,80874.25,0.0,0.97375,5e-05,1.7395]
[1778447033187,43.67,80874.25,0.0,0.97375,5e-05,1.7395]
[1778447033310,43.67,80874.25,0.0,0.97375,5e-05,1.7395]
[1778447033885,43.67,80877.83,0.0,0.97392,5e-05,1.73027]
[1778447034892,43.68,80874.65,0.0,0.97376,5e-05,1.73915]
[1778447036301,43.68,80873.2,0.0,0.97368,5e-05,1.74339]
[1778447036311,43.68,80873.2,0.0,0.97368,5e-05,1.74339]
[1778447036906,43.68,80872.49,0.0,0.97364,5e-05,1.74564]
[1778447038386,43.68,80872.66,0.0,0.97364,5e-05,1.74553]
[1778447038560,43.68,80872.66,0.0,0.97364,5e-05,1.74553]
[1778447043956,43.7,80876.4,0.0,0.97379,5e-05,1.73751]
[1778447045176,43.7,80876.36,0.0,0.97378,5e-05,1.73797]
[1778447045311,43.7,80876.36,0.0,0.97378,5e-05,1.73797]
[1778447046103,43.7,80876.41,0.0,0.97377,5e-05,1.73818]
[1778447046311,43.7,80876.41,0.0,0.97377,5e-05,1.73818]
[1778447046977,43.7,80876.45,0.0,0.97377,5e-05,1.73842]
[1778447047984,43.71,80870.78,0.0,0.97349,5e-05,1.754]
[1778447048991,43.71,80867.36,0.0,0.97331,5e-05,1.76356]
[1778447049376,43.71,80867.36,0.0,0.97331,5e-05,1.76356]
[1778447049566,43.71,80867.36,0.0,0.97331,5e-05,1.76356]
[1778447049998,43.71,80872.39,0.0,0.97355,5e-05,1.75029]
[1778447054171,43.72,80873.19,0.0,0.97357,5e-05,1.74944]
[1778447054311,43.72,80873.19,0.0,0.97357,5e-05,1.74944]
[1778447054736,43.72,80873.19,0.0,0.97357,5e-05,1.74944]
[1778447054808,43.72,80873.19,0.0,0.97357,5e-05,1.74944]
[1778447055034,43.72,80868.12,0.0,0.97331,5e-05,1.76345]
[1778447056041,43.72,80861.7,0.0,0.97299,5e-05,1.78118]
[1778447057048,43.73,80858.31,0.0,0.97282,5e-05,1.79071]
[1778447059925,43.73,80857.97,0.0,0.97279,5e-05,1.79216]
[1778447062083,43.73,80852.9,0.0,0.97252,5e-05,1.80683]
[1778447062311,43.73,80852.9,0.0,0.97252,5e-05,1.80683]
[1778447063095,43.74,80850.75,0.0,0.97241,5e-05,1.81299]
[1778447064102,43.74,80841.44,0.0,0.97192,5e-05,1.83949]
[1778447065109,43.74,80838.63,0.0,0.97177,5e-05,1.84751]
[1778447065137,43.74,80838.63,0.0,0.97177,5e-05,1.84751]
[1778447065309,43.74,80838.63,0.0,0.97177,5e-05,1.84751]
[1778447066116,43.74,80836.06,0.0,0.97163,5e-05,1.85488]
[1778447068011,43.74,80836.06,0.0,0.97163,5e-05,1.85488]
[1778447068064,43.74,80836.06,0.0,0.97163,5e-05,1.85488]
[1778447068042,43.74,80834.29,0.0,0.97154,5e-05,1.86015]
[1778447069137,43.74,80830.71,0.0,0.97135,5e-05,1.87039]
[1778447070324,43.74,80830.71,0.0,0.97135,5e-05,1.87039]
[1778447070558,43.74,80830.71,0.0,0.97135,5e-05,1.87039]
[1778447070592,43.75,80822.17,0.0,0.97088,5e-05,1.89519]
[1778447071151,43.75,80821.96,0.0,0.97096,5e-05,1.88973]
[1778447072158,43.76,80819.46,0.0,0.97082,5e-05,1.89739]
[1778447073165,43.76,80816.95,0.0,0.97067,5e-05,1.90509]
[1778447074172,43.76,80807.36,0.0,0.97014,5e-05,1.9332]
[1778447075678,43.76,80807.36,0.0,0.97014,5e-05,1.9332]
[1778447075808,43.76,80807.36,0.0,0.97014,5e-05,1.9332]
[1778447075901,43.77,80802.47,0.0,0.96986,5e-05,1.9483]
[1778447077195,43.77,80799.03,0.0,0.96966,6e-05,1.95876]
[1778447078202,43.77,80795.11,0.0,0.96944,6e-05,1.97066]
[1778447079209,43.78,80792.52,0.0,0.96929,6e-05,1.97867]
[1778447080869,43.78,80792.52,0.0,0.96929,6e-05,1.97867]
[1778447080889,43.78,80792.52,0.0,0.96929,6e-05,1.97867]
[1778447081062,43.78,80792.52,0.0,0.96929,6e-05,1.97867]
[1778447081074,43.78,80796.08,0.0,0.96947,6e-05,1.96903]
[1778447081223,43.78,80799.07,0.0,0.96964,6e-05,1.96029]
[1778447083246,43.78,80799.64,0.0,0.96966,5e-05,1.95905]
[1778447083310,43.78,80799.64,0.0,0.96966,5e-05,1.95905]
[1778447083348,43.79,80799.67,0.0,0.96965,6e-05,1.95939]
[1778447084763,43.79,80799.67,0.0,0.96965,6e-05,1.95939]
[1778447084810,43.79,80799.67,0.0,0.96965,6e-05,1.95939]
[1778447084894,43.79,80807.26,0.0,0.97005,5e-05,1.93822]
[1778447086103,43.79,80809.35,0.0,0.97016,5e-05,1.9322]
[1778447088272,43.79,80792.93,0.0,0.96926,6e-05,1.98011]
[1778447089389,43.79,80792.93,0.0,0.96926,6e-05,1.98011]
[1778447089559,43.79,80792.93,0.0,0.96926,6e-05,1.98011]
[1778447089659,43.79,80790.25,0.0,0.96911,6e-05,1.98795]
[1778447092080,43.79,80790.41,0.0,0.96912,6e-05,1.98742]
[1778447091293,43.79,80793.48,0.0,0.9693,6e-05,1.97832]
[1778447092309,43.79,80793.48,0.0,0.9693,6e-05,1.97832]
[1778447092364,43.79,80789.34,0.0,0.96907,6e-05,1.99047]
[1778447096695,43.79,80788.94,0.0,0.96905,6e-05,1.99145]
[1778447096812,43.79,80788.94,0.0,0.96905,6e-05,1.99145]
[1778447101955,43.79,80787.73,0.0,0.96899,6e-05,1.99471]
[1778447102143,43.79,80787.73,0.0,0.96899,6e-05,1.99471]
[1778447102002,43.79,80845.29,0.0,0.97207,5e-05,1.82986]
[1778447102394,43.79,80845.29,0.0,0.97207,5e-05,1.82986]
[1778447104396,43.79,80845.31,0.0,0.97207,5e-05,1.83001]
[1778447104566,43.79,80845.31,0.0,0.97207,5e-05,1.83001]
[1778447104603,43.79,80730.43,0.0,0.96562,6e-05,2.16984]
[1778447105961,43.79,80730.43,0.0,0.96562,6e-05,2.16984]
[1778447106064,43.79,80730.43,0.0,0.96562,6e-05,2.16984]
[1778447106062,43.75,80727.24,0.0,0.96557,6e-05,2.17243]
[1778447107407,43.72,80725.04,0.0,0.96551,6e-05,2.17562]
[1778447109375,43.7,80724.33,0.0,0.96554,6e-05,2.17422]
[1778447109560,43.7,80724.33,0.0,0.96554,6e-05,2.17422]
[1778447110428,43.66,80726.9,0.0,0.96583,6e-05,2.15906]
[1778447111435,43.66,80788.57,0.0,0.96942,6e-05,1.97138]
[1778447113065,43.66,80788.57,0.0,0.96942,6e-05,1.97138]
[1778447113166,43.66,80789.26,0.0,0.96946,6e-05,1.96935]
[1778447113311,43.66,80789.26,0.0,0.96946,6e-05,1.96935]
[1778447114436,43.66,80789.26,0.0,0.96946,6e-05,1.96935]
[1778447114558,43.66,80789.26,0.0,0.96946,6e-05,1.96935]
[1778447114659,43.66,80788.39,0.0,0.96941,6e-05,1.9719]
[1778447117104,43.66,80787.34,0.0,0.96936,6e-05,1.97499]
[1778447117308,43.66,80787.44,0.0,0.96936,6e-05,1.97468]
[1778447118484,43.66,80782.96,0.0,0.96911,6e-05,1.98788]
[1778447120076,43.66,80782.96,0.0,0.96911,6e-05,1.98788]
[1778447120159,43.66,80782.6,0.0,0.96909,6e-05,1.98888]
[1778447120309,43.66,80782.6,0.0,0.96909,6e-05,1.98888]
[1778447121722,43.66,80782.85,0.0,0.96911,6e-05,1.98814]
[1778447121809,43.66,80782.85,0.0,0.96911,6e-05,1.98814]
[1778447125966,43.65,80781.62,0.0,0.96904,6e-05,1.99165]
[1778447126062,43.65,80781.62,0.0,0.96904,6e-05,1.99165]
[1778447126067,43.65,80777.68,0.0,0.96882,6e-05,2.00324]
[1778447126603,43.65,80777.68,0.0,0.96882,6e-05,2.00324]
[1778447126810,43.65,80777.68,0.0,0.96882,6e-05,2.00324]
[1778447129340,43.65,80776.72,0.0,0.96877,6e-05,2.00597]
[1778447129560,43.65,80776.72,0.0,0.96877,6e-05,2.00597]
[1778447129561,43.65,80781.4,0.0,0.96903,6e-05,1.99201]
[1778447130565,43.65,80781.4,0.0,0.96903,6e-05,1.99201]
[1778447130810,43.65,80781.4,0.0,0.96903,6e-05,1.99201]
[1778447130911,43.65,80780.66,0.0,0.96899,6e-05,1.99411]
[1778447131578,43.65,80780.87,0.0,0.9691,6e-05,1.98671]
[1778447136617,43.65,80780.93,0.0,0.96911,6e-05,1.98635]
[1778447140937,43.65,80780.8,0.0,0.96911,6e-05,1.98662]
[1778447141060,43.65,80780.8,0.0,0.96911,6e-05,1.98662]
[1778447143666,43.65,80784.32,0.0,0.96931,6e-05,1.97608]
[1778447146687,43.65,80781.97,0.0,0.96918,6e-05,1.98291]
[1778447147694,43.65,80786.49,0.0,0.96943,6e-05,1.96956]
[1778447148713,43.65,80794.33,0.0,0.96986,5e-05,1.94657]
[1778447149778,43.65,80794.33,0.0,0.96986,5e-05,1.94657]
[1778447149808,43.65,80794.33,0.0,0.96986,5e-05,1.94657]
[1778447149879,43.65,80798.05,0.0,0.97007,5e-05,1.93575]
[1778447150725,43.65,80800.83,0.0,0.97022,5e-05,1.92769]
[1778447151733,43.65,80806.86,0.0,0.97054,5e-05,1.91033]
[1778447152739,43.65,80811.58,0.0,0.9708,5e-05,1.89684]
[1778447153746,43.65,80813.46,0.0,0.97089,5e-05,1.89154]
[1778447155957,43.65,80813.47,0.0,0.97089,5e-05,1.89162]
[1778447156063,43.65,80813.47,0.0,0.97089,5e-05,1.89162]
[1778447156161,43.65,80813.47,0.0,0.97089,5e-05,1.89185]
[1778447159788,43.65,80816.24,0.0,0.97103,5e-05,1.88429]
[1778447162064,43.66,80817.62,0.0,0.9711,5e-05,1.88061]
[1778447162164,43.66,80813.84,0.0,0.97089,5e-05,1.89151]
[1778447162809,43.66,80809.73,0.0,0.97067,5e-05,1.90328]
[1778447163816,43.66,80813.72,0.0,0.97089,5e-05,1.89198]
[1778447164823,43.66,80819.98,0.0,0.97122,5e-05,1.87426]
[1778447165846,43.66,80819.98,0.0,0.97122,5e-05,1.87426]
[1778447166062,43.66,80819.98,0.0,0.97122,5e-05,1.87426]
[1778447166117,43.66,80822.47,0.0,0.97134,5e-05,1.86747]
[1778447172127,43.66,80822.34,0.0,0.97132,5e-05,1.86866]
[1778447172170,43.67,80819.56,0.0,0.97117,5e-05,1.8767]
[1778447172309,43.67,80819.56,0.0,0.97117,5e-05,1.8767]
[1778447172880,43.67,80811.44,0.0,0.97074,5e-05,1.90001]
[1778447174566,43.67,80810.31,0.0,0.97067,5e-05,1.90336]
[1778447174810,43.67,80810.31,0.0,0.97067,5e-05,1.90336]
[1778447174897,43.67,80814.12,0.0,0.97088,5e-05,1.89256]
[1778447176748,43.67,80813.74,0.0,0.97085,5e-05,1.89377]
[1778447176810,43.67,80813.74,0.0,0.97085,5e-05,1.89377]
[1778447176911,43.67,80823.08,0.0,0.97135,5e-05,1.86735]
[1778447177918,43.67,80831.45,0.0,0.97178,5e-05,1.84395]
[1778447180833,43.67,80829.73,0.0,0.97168,5e-05,1.84919]
[1778447181062,43.67,80829.73,0.0,0.97168,5e-05,1.84919]
[1778447181164,43.67,80830.0,0.0,0.97169,5e-05,1.84863]
[1778447185974,43.68,80826.02,0.0,0.97147,5e-05,1.86081]
[1778447186981,43.68,80817.17,0.0,0.971,5e-05,1.88607]
[1778447187317,43.68,80817.17,0.0,0.971,5e-05,1.88607]
[1778447188212,43.68,80817.17,0.0,0.971,5e-05,1.88607]
[1778447187988,43.68,80816.68,0.0,0.97097,5e-05,1.8876]
[1778447188308,43.68,80816.68,0.0,0.97097,5e-05,1.8876]
[1778447188995,43.68,80813.96,0.0,0.97082,5e-05,1.8955]
[1778447191009,43.69,80813.76,0.0,0.9709,5e-05,1.88971]
[1778447192857,43.69,80812.35,0.0,0.97082,5e-05,1.89387]
[1778447193061,43.69,80812.35,0.0,0.97082,5e-05,1.89387]
[1778447195040,43.69,80809.69,0.0,0.97067,5e-05,1.90183]
[1778447197036,43.69,80807.88,0.0,0.97058,5e-05,1.90713]
[1778447197060,43.69,80807.88,0.0,0.97058,5e-05,1.90713]
[1778447197158,43.69,80808.67,0.0,0.97062,5e-05,1.90496]
[1778447198061,43.69,80801.67,0.0,0.97024,5e-05,1.92522]
[1778447199066,43.69,80801.67,0.0,0.97024,5e-05,1.92522]
[1778447199145,43.69,80796.3,0.0,0.96994,5e-05,1.94086]
[1778447199310,43.69,80796.3,0.0,0.96994,5e-05,1.94086]
[1778447204420,43.69,80797.72,0.0,0.97002,5e-05,1.93692]
[1778447204561,43.69,80797.72,0.0,0.97002,5e-05,1.93692]
[1778447205110,43.69,80797.42,0.0,0.97,5e-05,1.93783]
[1778447206117,43.69,80806.9,0.0,0.97051,5e-05,1.91048]
[1778447207124,43.69,80811.61,0.0,0.97076,5e-05,1.89706]
[1778447207477,43.69,80811.61,0.0,0.97076,5e-05,1.89706]
[1778447207559,43.69,80811.61,0.0,0.97076,5e-05,1.89706]
[1778447208131,43.69,80813.54,0.0,0.97087,5e-05,1.89165]
[1778447210145,43.7,80822.52,0.0,0.97134,5e-05,1.86638]
[1778447211152,43.7,80824.97,0.0,0.97146,5e-05,1.85962]
[1778447211716,43.7,80824.97,0.0,0.97146,5e-05,1.85962]
[1778447211810,43.7,80824.97,0.0,0.97146,5e-05,1.85962]
[1778447212152,43.7,80824.97,0.0,0.97146,5e-05,1.85962]
[1778447212159,43.7,80825.66,0.0,0.9715,5e-05,1.85785]
[1778447212311,43.7,80825.66,0.0,0.9715,5e-05,1.85785]
[1778447215180,43.7,80828.12,0.0,0.97161,5e-05,1.85145]
[1778447217392,43.7,80828.51,0.0,0.97163,5e-05,1.85072]
[1778447217561,43.7,80828.51,0.0,0.97163,5e-05,1.85072]
[1778447220215,43.71,80835.36,0.0,0.97197,5e-05,1.83211]
[1778447221472,43.71,80835.93,0.0,0.972,5e-05,1.83074]
[1778447221565,43.71,80835.93,0.0,0.972,5e-05,1.83074]
[1778447222229,43.71,80830.25,0.0,0.9717,5e-05,1.84683]
[1778447222713,43.71,80830.25,0.0,0.9717,5e-05,1.84683]
[1778447222809,43.71,80830.25,0.0,0.9717,5e-05,1.84683]
[1778447223236,43.71,80828.16,0.0,0.97159,5e-05,1.85289]
[1778447225250,43.71,80824.26,0.0,0.97138,5e-05,1.86423]
[1778447225523,43.71,80824.26,0.0,0.97138,5e-05,1.86423]
[1778447225562,43.71,80824.26,0.0,0.97138,5e-05,1.86423]
[1778447226259,43.71,80824.67,0.0,0.9714,5e-05,1.86323]
[1778447227125,43.71,80824.67,0.0,0.9714,5e-05,1.86323]
[1778447227267,43.72,80831.51,0.0,0.97175,5e-05,1.84417]
[1778447227310,43.72,80831.51,0.0,0.97175,5e-05,1.84417]
[1778447228274,43.72,80834.55,0.0,0.9719,5e-05,1.83586]
[1778447233309,43.72,80834.45,0.0,0.97188,5e-05,1.83718]
[1778447235323,43.73,80836.66,0.0,0.97199,5e-05,1.83143]
[1778447236451,43.73,80836.66,0.0,0.97199,5e-05,1.83143]
[1778447236558,43.73,80836.66,0.0,0.97199,5e-05,1.83143]
[1778447237432,43.73,80837.33,0.0,0.97202,5e-05,1.82978]
[1778447237559,43.73,80837.33,0.0,0.97202,5e-05,1.82978]
[1778447237660,43.73,80837.32,0.0,0.97201,5e-05,1.83002]
[1778447240358,43.73,80845.66,0.0,0.97243,5e-05,1.80756]
[1778447241498,43.73,80845.66,0.0,0.97243,5e-05,1.80756]
[1778447241559,43.73,80845.66,0.0,0.97243,5e-05,1.80756]
[1778447241599,43.74,80848.97,0.0,0.97259,5e-05,1.7987]
[1778447246075,43.74,80850.55,0.0,0.97266,5e-05,1.79517]
[1778447246162,43.74,80853.05,0.0,0.97277,5e-05,1.78888]
[1778447246313,43.74,80853.05,0.0,0.97277,5e-05,1.78888]
[1778447246610,43.74,80853.05,0.0,0.97277,5e-05,1.78888]
[1778447246811,43.74,80853.05,0.0,0.97277,5e-05,1.78888]
[1778447249424,43.75,80847.27,0.0,0.97246,5e-05,1.80561]
[1778447250607,43.75,80847.27,0.0,0.97246,5e-05,1.80561]
[1778447250809,43.75,80847.27,0.0,0.97246,5e-05,1.80561]
[1778447251129,43.75,80847.27,0.0,0.97246,5e-05,1.80561]
[1778447251143,43.75,80843.43,0.0,0.97235,5e-05,1.81025]
[1778447251311,43.75,80843.43,0.0,0.97235,5e-05,1.81025]
[1778447254163,43.76,80844.42,0.0,0.9724,5e-05,1.80776]
[1778447254264,43.76,80852.81,0.0,0.97281,5e-05,1.78525]
[1778447254312,43.76,80852.81,0.0,0.97281,5e-05,1.78525]
[1778447254457,43.76,80861.77,0.0,0.97326,5e-05,1.76088]
[1778447255464,43.76,80863.16,0.0,0.97332,5e-05,1.75744]
[1778447257478,43.77,80856.23,0.0,0.97297,5e-05,1.77691]
[1778447258544,43.77,80856.23,0.0,0.97297,5e-05,1.77691]
[1778447258558,43.77,80856.23,0.0,0.97297,5e-05,1.77691]
[1778447258692,43.77,80849.92,0.0,0.97264,5e-05,1.79446]
[1778447259620,43.77,80849.92,0.0,0.97264,5e-05,1.79446]
[1778447259721,43.77,80844.73,0.0,0.97238,5e-05,1.80901]
[1778447260576,43.77,80844.73,0.0,0.97238,5e-05,1.80901]
[1778447260809,43.77,80844.73,0.0,0.97238,5e-05,1.80901]
[1778447260906,43.77,80843.12,0.0,0.97229,5e-05,1.8137]
[1778447266541,43.78,80842.71,0.0,0.97224,5e-05,1.81624]
[1778447272583,43.79,80841.76,0.0,0.97217,5e-05,1.82025]
[1778447275604,43.79,80839.19,0.0,0.97202,5e-05,1.82806]
[1778447280639,43.8,80839.37,0.0,0.97201,5e-05,1.82864]
[1778447282653,43.8,80834.22,0.0,0.97174,5e-05,1.84343]
[1778447287688,43.81,80835.98,0.0,0.97181,5e-05,1.83945]
[1778447292723,43.82,80837.78,0.0,0.97189,5e-05,1.83545]
[1778447294737,43.82,80835.59,0.0,0.97177,5e-05,1.84196]
[1778447296751,43.82,80833.25,0.0,0.97164,5e-05,1.8489]
[1778447297758,43.82,80830.71,0.0,0.9715,5e-05,1.8562]
[1778447298765,43.82,80833.82,0.0,0.97166,5e-05,1.84765]
[1778447302793,43.83,80836.24,0.0,0.97177,5e-05,1.84162]
[1778447307828,43.84,80838.1,0.0,0.97185,5e-05,1.83742]
[1778447311856,43.84,80834.25,0.0,0.97173,5e-05,1.84244]
[1778447312863,43.84,80828.59,0.0,0.97143,5e-05,1.85849]
[1778447314877,43.84,80833.54,0.0,0.97168,5e-05,1.84497]
[1778447316891,43.85,80835.42,0.0,0.97178,5e-05,1.84007]
[1778447321926,43.85,80839.98,0.0,0.97199,5e-05,1.82832]
[1778447326962,43.86,80839.4,0.0,0.97194,5e-05,1.83097]
[1778447327969,43.86,80842.61,0.0,0.97211,5e-05,1.82228]
[1778447330990,43.87,80845.98,0.0,0.97227,5e-05,1.81361]
[1778447331997,43.87,80849.88,0.0,0.97246,5e-05,1.80308]
[1778447335018,43.87,80845.51,0.0,0.97222,5e-05,1.81587]
[1778447339046,43.88,80848.21,0.0,0.97234,5e-05,1.80961]
[1778447342067,43.88,80842.59,0.0,0.97204,5e-05,1.82586]
[1778447343075,43.89,80838.96,0.0,0.97185,5e-05,1.83616]
[1778447345089,43.89,80836.73,0.0,0.97173,5e-05,1.84277]
[1778447348110,43.89,80833.48,0.0,0.97155,5e-05,1.85241]
[1778447353145,43.9,80833.44,0.0,0.97153,5e-05,1.85338]
[1778447358180,43.9,80833.93,0.0,0.97154,5e-05,1.85284]
[1778447363215,43.91,80832.28,0.0,0.97144,5e-05,1.85829]
[1778447368250,43.91,80830.92,0.0,0.97135,5e-05,1.8629]
[1778447371271,43.92,80832.09,0.0,0.9715,5e-05,1.85352]
[1778447376306,43.92,80833.86,0.0,0.97158,5e-05,1.84939]
[1778447381341,43.93,80833.09,0.0,0.97152,5e-05,1.85242]
[1778447383355,43.93,80830.84,0.0,0.9714,5e-05,1.85907]
[1778447388392,43.94,80830.31,0.0,0.97135,5e-05,1.86135]
[1778447393427,43.94,80830.11,0.0,0.97133,5e-05,1.8627]
[1778447398464,43.95,80830.94,0.0,0.97136,5e-05,1.86114]
[1778447403499,43.95,80829.92,0.0,0.97129,5e-05,1.86478]
[1778447411555,43.96,80830.84,0.0,0.97132,5e-05,1.86343]
[1778447416590,43.96,80831.2,0.0,0.97132,5e-05,1.86319]
[1778447421625,43.97,80828.48,0.0,0.97116,5e-05,1.87162]
[1778447426660,43.97,80826.95,0.0,0.97107,5e-05,1.87663]
[1778447429780,43.98,80826.33,0.0,0.97103,5e-05,1.87865]
[1778447430322,43.98,80813.31,0.0,0.97033,5e-05,1.91592]
[1778447431603,43.98,80813.15,0.0,0.97032,5e-05,1.91638]
[1778447431696,43.98,80811.15,0.0,0.97031,5e-05,1.91552]
[1778447432703,43.98,80806.32,0.0,0.97005,5e-05,1.92947]
[1778447433749,43.98,80806.32,0.0,0.97005,5e-05,1.92947]
[1778447433813,43.98,80806.32,0.0,0.97005,5e-05,1.92947]
[1778447433914,43.98,80803.82,0.0,0.96991,5e-05,1.93674]
[1778447434718,43.98,80796.04,0.0,0.96948,6e-05,1.95936]
[1778447436156,43.98,80796.04,0.0,0.96948,6e-05,1.95936]
[1778447436198,43.98,80794.63,0.0,0.9694,6e-05,1.96347]
[1778447438009,43.98,80793.59,0.0,0.96935,6e-05,1.96651]
[1778447443783,43.98,80793.49,0.0,0.96934,6e-05,1.96672]
[1778447444789,43.98,80797.56,0.0,0.96957,6e-05,1.95484]
[1778447447228,43.98,80797.5,0.0,0.96956,6e-05,1.95503]
[1778447447311,43.98,80797.5,0.0,0.96956,6e-05,1.95503]
[1778447447989,43.98,80797.53,0.0,0.96957,6e-05,1.95496]
[1778447448060,43.98,80797.53,0.0,0.96957,6e-05,1.95496]
[1778447448160,43.98,80797.87,0.0,0.96958,6e-05,1.95398]
[1778447449824,43.98,80794.8,0.0,0.96942,6e-05,1.96293]
[1778447454859,43.98,80794.23,0.0,0.96938,6e-05,1.96456]
[1778447459075,44.02,80794.73,0.0,0.96928,6e-05,1.97034]
[1778447459312,44.02,80794.73,0.0,0.96928,6e-05,1.97034]
[1778447464930,44.33,80791.56,0.0,0.96821,6e-05,2.02677]
[1778447465937,44.37,80774.86,0.0,0.96713,6e-05,2.08283]
[1778447466944,44.37,80770.79,0.0,0.96688,6e-05,2.09566]
[1778447467598,44.37,80770.79,0.0,0.96688,6e-05,2.09566]
[1778447467813,44.37,80770.79,0.0,0.96688,6e-05,2.09566]
[1778447468192,44.37,80770.79,0.0,0.96688,6e-05,2.09566]
[1778447468309,44.37,80770.79,0.0,0.96688,6e-05,2.09566]
[1778447468410,44.38,80770.95,0.0,0.96687,6e-05,2.09618]
[1778447468958,44.38,80768.52,0.0,0.96673,6e-05,2.10355]
[1778447470029,44.38,80768.52,0.0,0.96673,6e-05,2.10355]
[1778447470064,44.38,80757.13,0.0,0.96604,6e-05,2.13885]
[1778447470977,44.38,80714.52,0.0,0.96341,6e-05,2.27266]
[1778447471990,44.39,80718.71,0.0,0.96365,6e-05,2.26088]
[1778447472993,44.39,80726.52,0.0,0.96413,6e-05,2.23671]
[1778447473955,44.39,80726.52,0.0,0.96413,6e-05,2.23671]
[1778447477026,44.41,80718.78,0.0,0.9636,6e-05,2.26333]
[1778447478033,44.41,80713.25,0.0,0.96323,6e-05,2.28174]
[1778447483071,44.43,80711.76,0.0,0.96307,6e-05,2.28976]
[1778447484078,44.43,80706.96,0.0,0.96275,6e-05,2.30589]
[1778447485086,44.44,80703.02,0.0,0.96249,6e-05,2.31928]
[1778447486093,44.44,80694.9,0.0,0.96194,7e-05,2.34634]
[1778447487100,44.44,80692.52,0.0,0.96178,7e-05,2.35469]
[1778447489114,44.45,80697.25,0.0,0.96207,7e-05,2.34025]
[1778447490238,44.45,80697.25,0.0,0.96207,7e-05,2.34025]
[1778447490309,44.45,80697.25,0.0,0.96207,7e-05,2.34025]
[1778447490409,44.45,80702.7,0.0,0.96241,6e-05,2.32304]
[1778447491128,44.46,80701.88,0.0,0.96246,6e-05,2.31887]
[1778447492495,44.46,80701.88,0.0,0.96246,6e-05,2.31887]
[1778447492560,44.46,80701.88,0.0,0.96246,6e-05,2.31887]
[1778447492136,44.46,80698.74,0.0,0.96224,7e-05,2.32966]
[1778447493255,44.46,80698.74,0.0,0.96224,7e-05,2.32966]
[1778447493314,44.46,80698.74,0.0,0.96224,7e-05,2.32966]
[1778447493354,44.46,80700.22,0.0,0.96233,7e-05,2.3254]
[1778447496544,44.47,80699.1,0.0,0.96223,7e-05,2.33018]
[1778447496562,44.47,80699.1,0.0,0.96223,7e-05,2.33018]
[1778447496163,44.47,80704.93,0.0,0.9626,6e-05,2.3118]
[1778447497170,44.48,80708.19,0.0,0.9628,6e-05,2.30184]
[1778447498474,44.48,80708.19,0.0,0.9628,6e-05,2.30184]
[1778447498557,44.48,80708.19,0.0,0.9628,6e-05,2.30184]
[1778447498488,44.48,80704.33,0.0,0.96254,6e-05,2.31493]
[1778447499184,44.49,80698.24,0.0,0.96213,7e-05,2.33532]
[1778447499888,44.49,80698.24,0.0,0.96213,7e-05,2.33532]
[1778447500061,44.49,80698.24,0.0,0.96213,7e-05,2.33532]
[1778447501198,44.49,80691.04,0.0,0.96164,7e-05,2.35997]
[1778447502205,44.49,80681.94,0.0,0.96102,7e-05,2.3905]
[1778447502805,44.49,80681.94,0.0,0.96102,7e-05,2.3905]
[1778447503061,44.49,80681.94,0.0,0.96102,7e-05,2.3905]
[1778447503213,44.5,80681.93,0.0,0.96101,7e-05,2.39099]
[1778447505248,44.5,80675.31,0.0,0.96056,7e-05,2.41345]
[1778447506246,44.5,80664.3,0.0,0.9598,7e-05,2.4508]
[1778447507262,44.51,80663.83,0.0,0.95975,7e-05,2.45316]
[1778447509186,44.51,80662.28,0.0,0.95963,7e-05,2.45874]
[1778447509310,44.51,80662.28,0.0,0.95963,7e-05,2.45874]
[1778447511682,44.52,80660.94,0.0,0.95952,7e-05,2.46431]
[1778447511810,44.52,80660.94,0.0,0.95952,7e-05,2.46431]
[1778447512292,44.52,80662.77,0.0,0.95964,7e-05,2.45847]
[1778447512853,44.52,80662.77,0.0,0.95964,7e-05,2.45847]
[1778447513063,44.52,80662.77,0.0,0.95964,7e-05,2.45847]
[1778447513299,44.52,80661.42,0.0,0.95954,7e-05,2.46338]
[1778447514306,44.52,80659.25,0.0,0.95938,7e-05,2.47107]
[1778447515597,44.52,80659.25,0.0,0.95938,7e-05,2.47107]
[1778447518056,44.53,80659.33,0.0,0.95937,7e-05,2.47178]
[1778447518312,44.53,80659.33,0.0,0.95937,7e-05,2.47178]
[1778447518334,44.53,80660.53,0.0,0.95945,7e-05,2.46806]
[1778447520348,44.53,80671.46,0.0,0.96018,7e-05,2.43194]
[1778447521355,44.54,80673.42,0.0,0.96031,7e-05,2.42579]
[1778447522362,44.54,80667.58,0.0,0.9599,7e-05,2.44577]
[1778447523369,44.54,80673.27,0.0,0.96028,7e-05,2.42707]
[1778447525383,44.55,80675.19,0.0,0.96039,7e-05,2.42147]
[1778447528406,44.55,80672.2,0.0,0.96017,7e-05,2.4327]
[1778447530420,44.56,80668.79,0.0,0.95992,7e-05,2.44493]
[1778447531427,44.56,80662.8,0.0,0.9595,7e-05,2.46549]
[1778447532434,44.56,80668.66,0.0,0.95989,7e-05,2.44609]
[1778447533441,44.57,80671.75,0.0,0.9601,7e-05,2.43609]
[1778447534448,44.57,80674.59,0.0,0.96028,7e-05,2.42698]
[1778447539483,44.58,80682.42,0.0,0.96077,7e-05,2.4029]
[1778447540490,44.58,80684.21,0.0,0.96088,7e-05,2.39741]
[1778447542504,44.59,80685.99,0.0,0.96098,7e-05,2.39241]
[1778447544477,44.59,80687.58,0.0,0.96108,7e-05,2.38761]
[1778447544576,44.59,80690.74,0.0,0.96128,7e-05,2.37765]
[1778447545531,44.6,80666.96,0.0,0.95967,7e-05,2.45734]
[1778447546538,44.6,80655.81,0.0,0.95889,7e-05,2.49544]
[1778447547545,44.6,80652.56,0.0,0.95865,7e-05,2.5068]
[1778447548462,44.6,80652.56,0.0,0.95865,7e-05,2.5068]
[1778447550567,44.6,80644.3,0.0,0.95806,7e-05,2.5359]
[1778447551653,44.6,80644.3,0.0,0.95806,7e-05,2.5359]
[1778447551582,44.61,80635.46,0.0,0.95754,7e-05,2.55885]
[1778447552601,44.61,80604.77,0.0,0.95529,7e-05,2.66673]
[1778447553600,44.61,80599.76,0.0,0.95491,8e-05,2.68459]
[1778447555591,44.61,80600.75,0.0,0.95499,8e-05,2.68083]
[1778447557135,44.61,80600.26,0.0,0.95496,8e-05,2.68254]
[1778447557811,44.61,80601.11,0.0,0.95502,8e-05,2.67949]
[1778447559645,44.61,80595.24,0.0,0.95458,8e-05,2.70046]
[1778447561658,44.6,80580.94,0.0,0.95349,8e-05,2.752]
[1778447562665,44.6,80576.6,0.0,0.95315,8e-05,2.76773]
[1778447563678,44.6,80584.08,0.0,0.95373,8e-05,2.74042]
[1778447565115,44.6,80580.71,0.0,0.95348,8e-05,2.75237]
[1778447565686,44.6,80577.95,0.0,0.95327,8e-05,2.76241]
[1778447566693,44.6,80581.43,0.0,0.95354,8e-05,2.74963]
[1778447568708,44.6,80576.05,0.0,0.95313,8e-05,2.76892]
[1778447570721,44.6,80581.42,0.0,0.95355,8e-05,2.74909]
[1778447573067,44.6,80581.02,0.0,0.95352,8e-05,2.75039]
[1778447573173,44.6,80581.02,0.0,0.95352,8e-05,2.75039]
[1778447573312,44.6,80581.02,0.0,0.95352,8e-05,2.75039]
[1778447573412,44.6,80581.77,0.0,0.95358,8e-05,2.74742]
[1778447576767,44.59,80584.68,0.0,0.95382,8e-05,2.7365]
[1778447579786,44.59,80581.24,0.0,0.95356,8e-05,2.74863]
[1778447580793,44.59,80577.16,0.0,0.95324,8e-05,2.76336]
[1778447584821,44.59,80572.24,0.0,0.95288,8e-05,2.7806]
[1778447586835,44.58,80570.05,0.0,0.95271,8e-05,2.78827]
[1778447589856,44.58,80572.17,0.0,0.95289,8e-05,2.77995]
[1778447590863,44.58,80575.47,0.0,0.95315,8e-05,2.76774]
[1778447592877,44.57,80577.34,0.0,0.95333,8e-05,2.75941]
[1778447594891,44.57,80579.62,0.0,0.95351,8e-05,2.75086]
[1778447597554,44.57,80579.62,0.0,0.95351,8e-05,2.75086]
[1778447597581,44.57,80587.03,0.0,0.95408,8e-05,2.72378]
[1778447597912,44.57,80601.85,0.0,0.95521,7e-05,2.67063]
[1778447598919,44.57,80614.75,0.0,0.95618,7e-05,2.62427]
[1778447599926,44.57,80618.56,0.0,0.95644,7e-05,2.6117]
[1778447601533,44.57,80618.56,0.0,0.95644,7e-05,2.6117]
[1778447601581,44.57,80620.39,0.0,0.95657,7e-05,2.60539]
[1778447603954,44.57,80622.22,0.0,0.9567,7e-05,2.59932]
[1778447607917,44.57,80622.95,0.0,0.95674,7e-05,2.59711]
[1778447608061,44.57,80622.95,0.0,0.95674,7e-05,2.59711]
[1778447611003,44.58,80621.64,0.0,0.95676,7e-05,2.59429]
[1778447612839,44.58,80622.3,0.0,0.95681,7e-05,2.59208]
[1778447613059,44.58,80622.3,0.0,0.95681,7e-05,2.59208]
[1778447613159,44.58,80623.79,0.0,0.95691,7e-05,2.587]
[1778447614633,44.58,80628.25,0.0,0.95723,7e-05,2.57159]
[1778447615563,44.58,80628.25,0.0,0.95723,7e-05,2.57159]
[1778447615577,44.58,80630.95,0.0,0.95742,7e-05,2.56237]
[1778447618481,44.58,80631.11,0.0,0.95743,7e-05,2.56215]
[1778447618559,44.58,80631.11,0.0,0.95743,7e-05,2.56215]
[1778447618701,44.58,80631.11,0.0,0.95743,7e-05,2.56215]
[1778447618630,44.58,80633.19,0.0,0.95757,7e-05,2.55511]
[1778447618810,44.58,80633.19,0.0,0.95757,7e-05,2.55511]
[1778447619062,44.58,80632.54,0.0,0.95752,7e-05,2.55755]
[1778447621108,44.59,80631.3,0.0,0.95743,7e-05,2.56202]
[1778447621310,44.59,80631.3,0.0,0.95743,7e-05,2.56202]
[1778447621321,44.59,80625.02,0.0,0.95697,7e-05,2.58403]
[1778447622628,44.59,80625.02,0.0,0.95697,7e-05,2.58403]
[1778447622655,44.59,80624.88,0.0,0.95696,7e-05,2.58466]
[1778447622811,44.59,80624.88,0.0,0.95696,7e-05,2.58466]
[1778447623673,44.59,80624.88,0.0,0.95696,7e-05,2.58466]
[1778447623090,44.59,80632.9,0.0,0.95754,7e-05,2.55692]
[1778447623809,44.59,80632.9,0.0,0.95754,7e-05,2.55692]
[1778447624097,44.59,80636.26,0.0,0.95777,7e-05,2.54548]
[1778447626168,44.59,80635.21,0.0,0.95769,7e-05,2.5493]
[1778447626310,44.59,80635.21,0.0,0.95769,7e-05,2.5493]
[1778447626411,44.59,80641.79,0.0,0.95816,7e-05,2.52682]
[1778447628125,44.59,80647.29,0.0,0.95854,7e-05,2.50843]
[1778447629595,44.59,80647.29,0.0,0.95854,7e-05,2.50843]
[1778447629642,44.6,80650.19,0.0,0.95874,7e-05,2.49878]
[1778447629812,44.6,80650.19,0.0,0.95874,7e-05,2.49878]
[1778447635176,44.61,80650.22,0.0,0.95871,7e-05,2.50032]
[1778447635802,44.61,80650.22,0.0,0.95871,7e-05,2.50032]
[1778447635809,44.61,80650.22,0.0,0.95871,7e-05,2.50032]
[1778447636183,44.61,80650.18,0.0,0.9587,7e-05,2.50073]
[1778447637190,44.61,80655.51,0.0,0.95906,7e-05,2.48287]
[1778447638174,44.61,80655.51,0.0,0.95906,7e-05,2.48287]
[1778447638313,44.61,80655.51,0.0,0.95906,7e-05,2.48287]
[1778447638391,44.61,80657.35,0.0,0.95919,7e-05,2.47693]
[1778447641218,44.62,80655.37,0.0,0.95903,7e-05,2.4846]
[1778447642130,44.62,80655.37,0.0,0.95903,7e-05,2.4846]
[1778447642187,44.62,80655.37,0.0,0.95903,7e-05,2.4846]
[1778447642310,44.62,80655.37,0.0,0.95903,7e-05,2.4846]
[1778447642410,44.62,80656.09,0.0,0.95907,7e-05,2.48245]
[1778447644239,44.62,80654.38,0.0,0.95894,7e-05,2.48887]
[1778447645336,44.62,80654.38,0.0,0.95894,7e-05,2.48887]
[1778447645388,44.62,80654.38,0.0,0.95894,7e-05,2.48887]
[1778447645568,44.62,80654.38,0.0,0.95894,7e-05,2.48887]
[1778447645667,44.62,80651.98,0.0,0.95877,7e-05,2.49733]
[1778447649496,44.63,80650.83,0.0,0.95867,7e-05,2.50208]
[1778447649564,44.63,80650.83,0.0,0.95867,7e-05,2.50208]
[1778447649906,44.63,80649.65,0.0,0.95858,7e-05,2.50638]
[1778447650062,44.63,80649.65,0.0,0.95858,7e-05,2.50638]
[1778447650281,44.63,80648.0,0.0,0.95846,7e-05,2.51228]
[1778447652295,44.63,80645.8,0.0,0.95829,7e-05,2.52033]
[1778447653568,44.63,80645.8,0.0,0.95829,7e-05,2.52033]
[1778447653661,44.64,80637.33,0.0,0.95769,7e-05,2.54972]
[1778447653812,44.64,80637.33,0.0,0.95769,7e-05,2.54972]
[1778447654309,44.64,80634.09,0.0,0.95745,7e-05,2.56112]
[1778447658337,44.64,80637.31,0.0,0.95767,7e-05,2.5507]
[1778447659139,44.64,80637.31,0.0,0.95767,7e-05,2.5507]
[1778447659308,44.64,80637.31,0.0,0.95767,7e-05,2.5507]
[1778447659344,44.64,80647.53,0.0,0.95839,7e-05,2.51577]
[1778447660715,44.64,80647.53,0.0,0.95839,7e-05,2.51577]
[1778447660751,44.64,80647.53,0.0,0.95839,7e-05,2.51577]
[1778447660351,44.64,80651.32,0.0,0.95865,7e-05,2.50307]
[1778447660955,44.64,80651.32,0.0,0.95865,7e-05,2.50307]
[1778447661061,44.64,80651.32,0.0,0.95865,7e-05,2.50307]
[1778447661358,44.65,80651.99,0.0,0.95869,7e-05,2.50106]
[1778447662365,44.65,80646.6,0.0,0.95831,7e-05,2.51976]
[1778447663668,44.65,80646.6,0.0,0.95831,7e-05,2.51976]
[1778447663675,44.65,80646.83,0.0,0.95832,7e-05,2.51922]
[1778447663809,44.65,80646.83,0.0,0.95832,7e-05,2.51922]
[1778447664379,44.65,80649.78,0.0,0.95852,7e-05,2.50938]
[1778447666393,44.65,80653.63,0.0,0.95878,7e-05,2.49679]
[1778447667400,44.66,80657.72,0.0,0.95906,7e-05,2.48318]
[1778447671428,44.66,80655.11,0.0,0.95897,7e-05,2.48558]
[1778447675456,44.67,80651.97,0.0,0.95873,7e-05,2.49745]
[1778447682505,44.68,80651.82,0.0,0.95867,7e-05,2.49998]
[1778447683560,44.68,80651.82,0.0,0.95867,7e-05,2.49998]
[1778447689554,44.69,80652.78,0.0,0.9587,7e-05,2.49871]
[1778447694590,44.7,80651.84,0.0,0.95861,7e-05,2.50333]
[1778447697611,44.71,80649.58,0.0,0.95843,7e-05,2.51188]
[1778447697987,44.71,80649.58,0.0,0.95843,7e-05,2.51188]
[1778447698068,44.71,80649.58,0.0,0.95843,7e-05,2.51188]
[1778447698217,44.71,80649.58,0.0,0.95843,7e-05,2.51188]
[1778447698308,44.71,80649.58,0.0,0.95843,7e-05,2.51188]
[1778447698618,44.71,80648.43,0.0,0.95834,7e-05,2.51607]
[1778447700632,44.71,80651.74,0.0,0.95857,7e-05,2.5053]
[1778447701639,44.71,80647.83,0.0,0.95828,7e-05,2.51893]
[1778447701927,44.71,80647.83,0.0,0.95828,7e-05,2.51893]
[1778447702085,44.71,80647.83,0.0,0.95828,7e-05,2.51893]
[1778447702169,44.71,80647.83,0.0,0.95828,7e-05,2.51893]
[1778447702318,44.71,80647.83,0.0,0.95828,7e-05,2.51893]
[1778447702646,44.72,80650.55,0.0,0.95847,7e-05,2.50989]
[1778447703653,44.72,80655.06,0.0,0.95878,7e-05,2.49481]
[1778447704433,44.72,80655.06,0.0,0.95878,7e-05,2.49481]
[1778447704562,44.72,80655.06,0.0,0.95878,7e-05,2.49481]
[1778447704662,44.72,80651.15,0.0,0.9585,7e-05,2.50842]
[1778447705388,44.72,80651.15,0.0,0.9585,7e-05,2.50842]
[1778447705560,44.72,80651.15,0.0,0.9585,7e-05,2.50842]
[1778447705667,44.72,80653.01,0.0,0.95863,7e-05,2.50235]
[1778447706674,44.72,80655.22,0.0,0.95878,7e-05,2.49512]
[1778447711709,44.73,80656.28,0.0,0.95882,7e-05,2.493]
[1778447712489,44.73,80656.28,0.0,0.95882,7e-05,2.493]
[1778447712558,44.73,80656.28,0.0,0.95882,7e-05,2.493]
[1778447712787,44.73,80656.28,0.0,0.95882,7e-05,2.493]
[1778447712810,44.73,80656.28,0.0,0.95882,7e-05,2.493]
[1778447712716,44.73,80660.23,0.0,0.95909,7e-05,2.47991]
[1778447713723,44.74,80667.04,0.0,0.95955,7e-05,2.45726]
[1778447714730,44.74,80680.47,0.0,0.96046,7e-05,2.41274]
[1778447715737,44.74,80688.46,0.0,0.96099,7e-05,2.38673]
[1778447716744,44.74,80685.87,0.0,0.96081,7e-05,2.39575]
[1778447717751,44.75,80675.94,0.0,0.96013,7e-05,2.42918]
[1778447718424,44.75,80675.94,0.0,0.96013,7e-05,2.42918]
[1778447718566,44.75,80675.94,0.0,0.96013,7e-05,2.42918]
[1778447718758,44.75,80678.25,0.0,0.96027,7e-05,2.42188]
[1778447719018,44.75,80678.25,0.0,0.96027,7e-05,2.42188]
[1778447719060,44.75,80678.25,0.0,0.96027,7e-05,2.42188]
[1778447719765,44.75,80675.83,0.0,0.9601,7e-05,2.43035]
[1778447720772,44.75,80674.01,0.0,0.95997,7e-05,2.43683]
[1778447723766,44.76,80673.59,0.0,0.95993,7e-05,2.439]
[1778447723809,44.76,80673.59,0.0,0.95993,7e-05,2.439]
[1778447723793,44.76,80676.3,0.0,0.9601,7e-05,2.43033]
[1778447724800,44.76,80675.72,0.0,0.96006,7e-05,2.43266]
[1778447726734,44.76,80676.66,0.0,0.96011,7e-05,2.42991]
[1778447726809,44.76,80676.66,0.0,0.96011,7e-05,2.42991]
[1778447726827,44.77,80674.19,0.0,0.95994,7e-05,2.43855]
[1778447727834,44.77,80672.8,0.0,0.95983,7e-05,2.44358]
[1778447731865,44.78,80672.59,0.0,0.9599,7e-05,2.43813]
[1778447734182,44.78,80672.33,0.0,0.95988,7e-05,2.43936]
[1778447734310,44.78,80672.33,0.0,0.95988,7e-05,2.43936]
[1778447734602,44.78,80672.33,0.0,0.95988,7e-05,2.43936]
[1778447734809,44.78,80672.33,0.0,0.95988,7e-05,2.43936]
[1778447734822,44.78,80672.34,0.0,0.95987,7e-05,2.44007]
[1778447739061,44.79,80671.92,0.0,0.95981,7e-05,2.4426]
[1778447739320,44.79,80671.92,0.0,0.95981,7e-05,2.4426]
[1778447739404,44.8,80663.94,0.0,0.95925,7e-05,2.47014]
[1778447739918,44.8,80657.89,0.0,0.95883,7e-05,2.4906]
[1778447744953,44.81,80658.55,0.0,0.95885,7e-05,2.48984]
[1778447745980,44.81,80658.55,0.0,0.95885,7e-05,2.48984]
[1778447746308,44.81,80658.55,0.0,0.95885,7e-05,2.48984]
[1778447746559,44.81,80658.55,0.0,0.95885,7e-05,2.48984]
[1778447746967,44.81,80653.41,0.0,0.95847,7e-05,2.50788]
[1778447749988,44.81,80656.47,0.0,0.95867,7e-05,2.49831]
[1778447750995,44.82,80657.86,0.0,0.95876,7e-05,2.49386]
[1778447752465,44.82,80657.86,0.0,0.95876,7e-05,2.49386]
[1778447752560,44.82,80657.86,0.0,0.95876,7e-05,2.49386]
[1778447753010,44.82,80660.2,0.0,0.95891,7e-05,2.48651]
[1778447754528,44.82,80660.2,0.0,0.95891,7e-05,2.48651]
[1778447754626,44.82,80661.52,0.0,0.95899,7e-05,2.48264]
[1778447755347,44.82,80661.52,0.0,0.95899,7e-05,2.48264]
[1778447755396,44.82,80667.02,0.0,0.95937,7e-05,2.4644]
[1778447756031,44.82,80669.75,0.0,0.95956,7e-05,2.45523]
[1778447757038,44.83,80671.12,0.0,0.95964,7e-05,2.45133]
[1778447761268,44.83,80670.49,0.0,0.95959,7e-05,2.45381]
[1778447761369,44.84,80666.05,0.0,0.95926,7e-05,2.4698]
[1778447762073,44.84,80661.25,0.0,0.95892,7e-05,2.48633]
[1778447763080,44.84,80659.94,0.0,0.95882,7e-05,2.49107]
[1778447768116,44.85,80659.51,0.0,0.95876,7e-05,2.49401]
[1778447770130,44.85,80661.87,0.0,0.95891,7e-05,2.4866]
[1778447771137,44.86,80664.98,0.0,0.95912,7e-05,2.4764]
[1778447772144,44.86,80668.39,0.0,0.95935,7e-05,2.46524]
[1778447775165,44.86,80669.84,0.0,0.95943,7e-05,2.46139]
[1778447776172,44.87,80673.1,0.0,0.95965,7e-05,2.45081]
[1778447777179,44.87,80676.58,0.0,0.95988,7e-05,2.43953]
[1778447778186,44.87,80675.22,0.0,0.95978,7e-05,2.44445]
[1778447779193,44.87,80676.9,0.0,0.95989,7e-05,2.43921]
[1778447784228,44.88,80677.6,0.0,0.9599,7e-05,2.43875]
[1778447786523,44.89,80678.06,0.0,0.95992,7e-05,2.43759]
[1778447787251,44.89,80669.95,0.0,0.95935,7e-05,2.46548]
[1778447789561,44.89,80669.22,0.0,0.95929,7e-05,2.46827]
[1778447789594,44.89,80669.09,0.0,0.95928,7e-05,2.46903]
[1778447791278,44.9,80669.05,0.0,0.95938,7e-05,2.46213]
[1778447794299,44.9,80666.16,0.0,0.95916,7e-05,2.47283]
[1778447796313,44.91,80663.94,0.0,0.95899,7e-05,2.48094]
[1778447801348,44.92,80663.28,0.0,0.95891,7e-05,2.48466]
[1778447805739,44.92,80662.95,0.0,0.95887,7e-05,2.48667]
[1778447805810,44.92,80665.53,0.0,0.95905,7e-05,2.47826]
[1778447806058,44.92,80665.53,0.0,0.95905,7e-05,2.47826]
[1778447806383,44.93,80662.16,0.0,0.95881,7e-05,2.48995]
[1778447811418,44.93,80664.75,0.0,0.95896,7e-05,2.48265]
[1778447812425,44.94,80663.22,0.0,0.95884,7e-05,2.48812]
[1778447813432,44.94,80664.43,0.0,0.95892,7e-05,2.48433]
[1778447817460,44.95,80671.01,0.0,0.95935,7e-05,2.46338]
[1778447819562,44.95,80671.17,0.0,0.95936,7e-05,2.46318]
[1778447819651,44.95,80670.88,0.0,0.95933,7e-05,2.46449]
[1778447823558,44.96,80671.14,0.0,0.95933,7e-05,2.4646]
[1778447823631,44.96,80671.01,0.0,0.95931,7e-05,2.46537]
[1778447828537,44.97,80676.08,0.0,0.95963,7e-05,2.45002]
[1778447829544,44.97,80679.39,0.0,0.95985,7e-05,2.43933]
[1778447833572,44.98,80676.59,0.0,0.95963,7e-05,2.45013]
[1778447838608,44.99,80677.43,0.0,0.95965,7e-05,2.44903]
[1778447840621,44.99,80681.84,0.0,0.95993,7e-05,2.43503]
[1778447841628,45.0,80684.19,0.0,0.96009,7e-05,2.4276]
[1778447842635,45.0,80686.85,0.0,0.96026,7e-05,2.41916]
[1778447843643,45.0,80690.85,0.0,0.96052,7e-05,2.40633]
[1778447844649,45.0,80694.74,0.0,0.96077,7e-05,2.39393]
[1778447845656,45.01,80701.27,0.0,0.9612,7e-05,2.37296]
[1778447847670,45.01,80707.95,0.0,0.96162,7e-05,2.35213]
[1778447851698,45.02,80706.44,0.0,0.96159,7e-05,2.35151]
[1778447852093,45.02,80706.44,0.0,0.96159,7e-05,2.35151]
[1778447852309,45.02,80706.44,0.0,0.96159,7e-05,2.35151]
[1778447852705,45.03,80702.36,0.0,0.96132,7e-05,2.36528]
[1778447853646,45.03,80702.36,0.0,0.96132,7e-05,2.36528]
[1778447853713,45.02,80704.21,0.0,0.96144,7e-05,2.35896]
[1778447854720,45.02,80710.86,0.0,0.96189,7e-05,2.33665]
[1778447856734,45.01,80713.9,0.0,0.96212,6e-05,2.32545]
[1778447857741,45.01,80716.41,0.0,0.9623,6e-05,2.31669]
[1778447861441,44.99,80716.12,0.0,0.96232,6e-05,2.31563]
[1778447861566,44.99,80716.12,0.0,0.96232,6e-05,2.31563]
[1778447861769,44.99,80716.46,0.0,0.96235,6e-05,2.31388]
[1778447865564,44.98,80716.29,0.0,0.96237,6e-05,2.3131]
[1778447867811,44.97,80711.9,0.0,0.96214,6e-05,2.3246]
[1778447868426,44.97,80711.9,0.0,0.96214,6e-05,2.3246]
[1778447868561,44.97,80711.9,0.0,0.96214,6e-05,2.3246]
[1778447870914,44.96,80712.83,0.0,0.96222,6e-05,2.32026]
[1778447871064,44.95,80712.9,0.0,0.96224,6e-05,2.31936]
[1778447871165,44.95,80712.9,0.0,0.96225,6e-05,2.31869]
[1778447873637,44.95,80713.8,0.0,0.96233,6e-05,2.31512]
[1778447873810,44.95,80713.8,0.0,0.96233,6e-05,2.31512]
[1778447878889,44.94,80714.71,0.0,0.96241,6e-05,2.31115]
[1778447882917,44.95,80717.15,0.0,0.96252,6e-05,2.30553]
[1778447883713,44.95,80717.15,0.0,0.96252,6e-05,2.30553]
[1778447883810,44.95,80717.15,0.0,0.96252,6e-05,2.30553]
[1778447886142,44.96,80720.11,0.0,0.96268,6e-05,2.29775]
[1778447886310,44.96,80720.11,0.0,0.96268,6e-05,2.29775]
[1778447886945,44.97,80720.41,0.0,0.96268,6e-05,2.29737]
[1778447890965,44.98,80721.58,0.0,0.96272,6e-05,2.29535]
[1778447891061,44.98,80721.43,0.0,0.9627,6e-05,2.29641]
[1778447895007,45.0,80725.13,0.0,0.96289,6e-05,2.2869]
[1778447896012,45.0,80727.77,0.0,0.96305,6e-05,2.27909]
[1778447896660,45.0,80727.77,0.0,0.96305,6e-05,2.27909]
[1778447896812,45.0,80727.77,0.0,0.96305,6e-05,2.27909]
[1778447897019,45.0,80732.88,0.0,0.96336,6e-05,2.26348]
[1778447898026,45.01,80735.5,0.0,0.96351,6e-05,2.25582]
[1778447899033,45.01,80738.11,0.0,0.96367,6e-05,2.24823]
[1778447900982,45.01,80738.11,0.0,0.96367,6e-05,2.24823]
[1778447901014,45.01,80743.0,0.0,0.96398,6e-05,2.23266]
[1778447901063,45.01,80743.0,0.0,0.96398,6e-05,2.23266]
[1778447903753,45.01,80744.08,0.0,0.96404,6e-05,2.22928]
[1778447903812,45.01,80744.08,0.0,0.96404,6e-05,2.22928]
[1778447903854,45.0,80745.46,0.0,0.96416,6e-05,2.22341]
[1778447909106,44.98,80745.34,0.0,0.9642,6e-05,2.22127]
[1778447911120,44.98,80744.57,0.0,0.96428,6e-05,2.21538]
[1778447912837,44.98,80744.57,0.0,0.96428,6e-05,2.21538]
[1778447913059,44.97,80745.07,0.0,0.96433,6e-05,2.21284]
[1778447913134,44.97,80748.29,0.0,0.96453,6e-05,2.20282]
[1778447914141,44.97,80751.39,0.0,0.96473,6e-05,2.19271]
[1778447917162,44.96,80756.4,0.0,0.96506,6e-05,2.17587]
[1778447918197,44.96,80756.4,0.0,0.96506,6e-05,2.17587]
[1778447918309,44.96,80756.4,0.0,0.96506,6e-05,2.17587]
[1778447919176,44.95,80752.08,0.0,0.96482,6e-05,2.18836]
[1778447921064,44.95,80751.14,0.0,0.96477,6e-05,2.19085]
[1778447921311,44.95,80751.14,0.0,0.96477,6e-05,2.19085]
[1778447921399,44.95,80758.88,0.0,0.96526,6e-05,2.16608]
[1778447924584,44.94,80760.63,0.0,0.96537,6e-05,2.1603]
[1778447924811,44.94,80760.63,0.0,0.96537,6e-05,2.1603]
[1778447924843,44.94,80760.63,0.0,0.96539,6e-05,2.15952]
[1778447926948,44.94,80761.07,0.0,0.96541,6e-05,2.15817]
[1778447927060,44.94,80761.07,0.0,0.96541,6e-05,2.15817]
[1778447927046,44.93,80763.89,0.0,0.9656,6e-05,2.14875]
[1778447930999,44.93,80763.33,0.0,0.96559,6e-05,2.14935]
[1778447931062,44.93,80763.33,0.0,0.96559,6e-05,2.14935]
[1778447933276,44.92,80766.8,0.0,0.96582,6e-05,2.13725]
[1778447934663,44.92,80766.8,0.0,0.96582,6e-05,2.13725]
[1778447934812,44.92,80766.8,0.0,0.96582,6e-05,2.13725]
[1778447934913,44.91,80766.99,0.0,0.96584,6e-05,2.13631]
[1778447936631,44.91,80766.8,0.0,0.96584,6e-05,2.13654]
[1778447936809,44.91,80766.8,0.0,0.96584,6e-05,2.13654]
[1778447939318,44.9,80763.4,0.0,0.96566,6e-05,2.14548]
[1778447940374,44.9,80763.4,0.0,0.96566,6e-05,2.14548]
[1778447940603,44.9,80763.4,0.0,0.96566,6e-05,2.14548]
[1778447940812,44.9,80763.4,0.0,0.96566,6e-05,2.14548]
[1778447940878,44.9,80763.28,0.0,0.96566,6e-05,2.14547]
[1778447946367,44.89,80763.69,0.0,0.96573,6e-05,2.14195]
[1778447951402,44.87,80763.68,0.0,0.96577,6e-05,2.1401]
[1778447953416,44.87,80771.35,0.0,0.96624,6e-05,2.11602]
[1778447955430,44.87,80772.96,0.0,0.96635,6e-05,2.11049]
[1778447959458,44.86,80790.73,0.0,0.96741,6e-05,2.05596]
[1778447960465,44.86,80803.6,0.0,0.96815,6e-05,2.01776]
[1778447961154,44.86,80803.6,0.0,0.96815,6e-05,2.01776]
[1778447961472,44.85,80804.61,0.0,0.96821,6e-05,2.01463]
[1778447962967,44.85,80804.61,0.0,0.96821,6e-05,2.01463]
[1778447966507,44.86,80808.46,0.0,0.9684,6e-05,2.0048]
[1778447967514,44.87,80813.74,0.0,0.96868,6e-05,1.98973]
[1778447968521,44.87,80829.99,0.0,0.96957,5e-05,1.94331]
[1778447969528,44.87,80841.74,0.0,0.9702,5e-05,1.91039]
[1778447970535,44.87,80845.92,0.0,0.97041,5e-05,1.89909]
[1778447972549,44.88,80853.9,0.0,0.97091,5e-05,1.87109]
[1778447973556,44.88,80859.2,0.0,0.97118,5e-05,1.85692]
[1778447975570,44.89,80872.08,0.0,0.97182,5e-05,1.82267]
[1778447976577,44.89,80874.46,0.0,0.97193,5e-05,1.81678]
[1778447980160,44.9,80873.77,0.0,0.97189,5e-05,1.81915]
[1778447980310,44.9,80873.77,0.0,0.97189,5e-05,1.81915]
[1778447982619,44.9,80866.07,0.0,0.97149,5e-05,1.84065]
[1778447984633,44.9,80862.95,0.0,0.97132,5e-05,1.84946]
[1778447988093,44.9,80862.45,0.0,0.97129,5e-05,1.85106]
[1778447988123,44.91,80865.57,0.0,0.97145,5e-05,1.8426]
[1778447988310,44.91,80865.57,0.0,0.97145,5e-05,1.8426]
[1778447988661,44.91,80869.6,0.0,0.97165,5e-05,1.83169]
[1778447991061,44.91,80869.2,0.0,0.97163,5e-05,1.83292]
[1778447998790,44.91,80868.92,0.0,0.9716,5e-05,1.83475]
[1778447998810,44.91,80868.92,0.0,0.9716,5e-05,1.83475]
[1778447999272,44.92,80868.81,0.0,0.97159,5e-05,1.83519]
[1778447999308,44.92,80868.81,0.0,0.97159,5e-05,1.83519]
[1778447999738,44.92,80867.68,0.0,0.97153,5e-05,1.83841]
[1778448001061,44.92,80867.68,0.0,0.97153,5e-05,1.83841]
[1778448002761,44.92,80865.5,0.0,0.97141,5e-05,1.84476]
[1778448007796,44.92,80865.72,0.0,0.97141,5e-05,1.84471]
[1778448012832,44.93,80865.71,0.0,0.9714,5e-05,1.84528]
[1778448014988,44.93,80865.86,0.0,0.97141,5e-05,1.84497]
[1778448015062,44.93,80865.86,0.0,0.97141,5e-05,1.84497]
[1778448015089,44.93,80861.3,0.0,0.97117,5e-05,1.85763]
[1778448015853,44.93,80857.95,0.0,0.97099,5e-05,1.86697]
[1778448016231,44.93,80857.95,0.0,0.97099,5e-05,1.86697]
[1778448016311,44.93,80857.95,0.0,0.97099,5e-05,1.86697]
[1778448016860,44.93,80858.02,0.0,0.97099,5e-05,1.86684]
[1778448018874,44.93,80860.08,0.0,0.9711,5e-05,1.86129]
[1778448019783,44.93,80860.08,0.0,0.9711,5e-05,1.86129]
[1778448019810,44.93,80860.08,0.0,0.9711,5e-05,1.86129]
[1778448024916,44.93,80859.21,0.0,0.97105,5e-05,1.86413]
[1778448029951,44.93,80859.14,0.0,0.97104,5e-05,1.86468]
[1778448031967,44.94,80846.33,0.0,0.97046,5e-05,1.89378]
[1778448032975,44.94,80824.63,0.0,0.96928,5e-05,1.95543]
[1778448033979,44.94,80824.14,0.0,0.96926,5e-05,1.95675]
[1778448035993,44.94,80822.22,0.0,0.96916,5e-05,1.96209]
[1778448036208,44.94,80822.22,0.0,0.96916,5e-05,1.96209]
[1778448036308,44.94,80822.22,0.0,0.96916,5e-05,1.96209]
[1778448037672,44.94,80822.33,0.0,0.96916,5e-05,1.96168]
[1778448037810,44.94,80822.33,0.0,0.96916,5e-05,1.96168]
[1778448037879,44.93,80822.33,0.0,0.96917,5e-05,1.96159]
[1778448041065,44.93,80821.54,0.0,0.96913,6e-05,1.96367]
[1778448041168,44.93,80817.45,0.0,0.9689,6e-05,1.97534]
[1778448042042,44.93,80798.84,0.0,0.96786,6e-05,2.02944]
[1778448043049,44.93,80798.79,0.0,0.96786,6e-05,2.02938]
[1778448045093,44.93,80797.79,0.0,0.96781,6e-05,2.03211]
[1778448045179,44.93,80794.97,0.0,0.96765,6e-05,2.04022]
[1778448049091,44.92,80792.04,0.0,0.9675,6e-05,2.04798]
[1778448052112,44.92,80787.78,0.0,0.96727,6e-05,2.05992]
[1778448053119,44.92,80783.98,0.0,0.96705,6e-05,2.07099]
[1778448054734,44.91,80783.17,0.0,0.96701,6e-05,2.07314]
[1778448054815,44.91,80783.17,0.0,0.96701,6e-05,2.07314]
[1778448058154,44.91,80778.5,0.0,0.96676,6e-05,2.08604]
[1778448058914,44.91,80778.5,0.0,0.96676,6e-05,2.08604]
[1778448059060,44.91,80778.5,0.0,0.96676,6e-05,2.08604]
[1778448060735,44.9,80779.33,0.0,0.96682,6e-05,2.08299]
[1778448060813,44.9,80779.33,0.0,0.96682,6e-05,2.08299]
[1778448061175,44.9,80779.61,0.0,0.96684,6e-05,2.08187]
[1778448066216,44.89,80779.57,0.0,0.96686,6e-05,2.08063]
[1778448067222,44.89,80785.52,0.0,0.96721,6e-05,2.06259]
[1778448067689,44.89,80785.52,0.0,0.96721,6e-05,2.06259]
[1778448067810,44.89,80785.52,0.0,0.96721,6e-05,2.06259]
[1778448075278,44.88,80780.35,0.0,0.96695,6e-05,2.07612]
[1778448076256,44.88,80780.35,0.0,0.96695,6e-05,2.07612]
[1778448076309,44.88,80780.35,0.0,0.96695,6e-05,2.07612]
[1778448078749,44.88,80777.9,0.0,0.96682,6e-05,2.08297]
[1778448078812,44.88,80777.9,0.0,0.96682,6e-05,2.08297]
[1778448078825,44.87,80777.87,0.0,0.96683,6e-05,2.08254]
[1778448084341,44.86,80778.13,0.0,0.96687,6e-05,2.08047]
[1778448087318,44.86,80778.13,0.0,0.96688,6e-05,2.07996]
[1778448087564,44.86,80778.13,0.0,0.96688,6e-05,2.07996]
[1778448089376,44.86,80773.43,0.0,0.96662,6e-05,2.09332]
[1778448090679,44.86,80773.43,0.0,0.96662,6e-05,2.09332]
[1778448090740,44.86,80773.43,0.0,0.96662,6e-05,2.09332]
[1778448090813,44.86,80773.43,0.0,0.96662,6e-05,2.09332]
[1778448090914,44.85,80773.02,0.0,0.9666,6e-05,2.09402]
[1778448091390,44.85,80772.91,0.0,0.96671,6e-05,2.08698]
[1778448097433,44.84,80770.9,0.0,0.96662,6e-05,2.0914]
[1778448102468,44.83,80770.94,0.0,0.96665,6e-05,2.08991]
[1778448103982,44.83,80770.94,0.0,0.96665,6e-05,2.08991]
[1778448104482,44.83,80752.25,0.0,0.96554,6e-05,2.14645]
[1778448105489,44.81,80743.16,0.0,0.96505,6e-05,2.17133]
[1778448106496,44.81,80740.64,0.0,0.9649,6e-05,2.17873]
[1778448107839,44.81,80740.64,0.0,0.9649,6e-05,2.17873]
[1778448113545,44.79,80741.06,0.0,0.96498,6e-05,2.17447]
[1778448117576,44.78,80739.39,0.0,0.96491,6e-05,2.17837]
[1778448117813,44.78,80739.39,0.0,0.96491,6e-05,2.17837]
[1778448117841,44.78,80735.91,0.0,0.9647,6e-05,2.18877]
[1778448120594,44.77,80733.82,0.0,0.9646,6e-05,2.19394]
[1778448121587,44.77,80733.82,0.0,0.9646,6e-05,2.19394]
[1778448121814,44.77,80733.82,0.0,0.9646,6e-05,2.19394]
[1778448121912,44.77,80733.54,0.0,0.96457,6e-05,2.19556]
[1778448125131,44.78,80739.99,0.0,0.96495,6e-05,2.17606]
[1778448125811,44.78,80739.99,0.0,0.96495,6e-05,2.17606]
[1778448125843,44.77,80748.05,0.0,0.96545,6e-05,2.15074]
[1778448127644,44.77,80748.3,0.0,0.96548,6e-05,2.14922]
[1778448130661,44.77,80748.41,0.0,0.96549,6e-05,2.14888]
[1778448130810,44.77,80748.41,0.0,0.96549,6e-05,2.14888]
[1778448130816,44.77,80748.41,0.0,0.96547,6e-05,2.14971]
[1778448135164,44.79,80748.34,0.0,0.96542,6e-05,2.15238]
[1778448135252,44.79,80742.59,0.0,0.96508,6e-05,2.16975]
[1778448135309,44.79,80742.59,0.0,0.96508,6e-05,2.16975]
[1778448135706,44.79,80734.55,0.0,0.96457,6e-05,2.19553]
[1778448137720,44.8,80733.13,0.0,0.96445,6e-05,2.20146]
[1778448138732,44.81,80729.36,0.0,0.9642,6e-05,2.21401]
[1778448139738,44.81,80722.58,0.0,0.96376,6e-05,2.23607]
[1778448140743,44.82,80716.04,0.0,0.96333,6e-05,2.25748]
[1778448141750,44.82,80702.95,0.0,0.96248,6e-05,2.30002]
[1778448142757,44.82,80696.61,0.0,0.96205,7e-05,2.32109]
[1778448143764,44.83,80701.59,0.0,0.96237,7e-05,2.30553]
[1778448145778,44.83,80707.74,0.0,0.96274,6e-05,2.28689]
[1778448146785,44.84,80714.3,0.0,0.96315,6e-05,2.26652]
[1778448147912,44.84,80714.3,0.0,0.96315,6e-05,2.26652]
[1778448148067,44.84,80714.3,0.0,0.96315,6e-05,2.26652]
[1778448150813,44.85,80717.71,0.0,0.96332,6e-05,2.25817]
[1778448151820,44.86,80714.9,0.0,0.96324,6e-05,2.26034]
[1778448152538,44.86,80714.9,0.0,0.96324,6e-05,2.26034]
[1778448152567,44.86,80714.9,0.0,0.96324,6e-05,2.26034]
[1778448154179,44.86,80714.35,0.0,0.96319,6e-05,2.26271]
[1778448154314,44.86,80714.35,0.0,0.96319,6e-05,2.26271]
[1778448154222,44.87,80713.84,0.0,0.96315,6e-05,2.26496]
[1778448154841,44.87,80710.93,0.0,0.96295,6e-05,2.27487]
[1778448155466,44.87,80710.93,0.0,0.96295,6e-05,2.27487]
[1778448155562,44.87,80710.93,0.0,0.96295,6e-05,2.27487]
[1778448158182,44.88,80709.13,0.0,0.96281,6e-05,2.28184]
[1778448158310,44.88,80709.13,0.0,0.96281,6e-05,2.28184]
[1778448158283,44.88,80712.09,0.0,0.96299,6e-05,2.27298]
[1778448158869,44.88,80714.08,0.0,0.9631,6e-05,2.26724]
[1778448160193,44.88,80714.08,0.0,0.9631,6e-05,2.26724]
[1778448160309,44.88,80714.08,0.0,0.9631,6e-05,2.26724]
[1778448160234,44.89,80718.13,0.0,0.96335,6e-05,2.25498]
[1778448160883,44.89,80726.31,0.0,0.96385,6e-05,2.22976]
[1778448161890,44.89,80729.64,0.0,0.96407,6e-05,2.21877]
[1778448163729,44.89,80730.12,0.0,0.96409,6e-05,2.21796]
[1778448163813,44.89,80730.12,0.0,0.96409,6e-05,2.21796]
[1778448163830,44.9,80730.12,0.0,0.96407,6e-05,2.21866]
[1778448167934,44.92,80738.14,0.0,0.96452,6e-05,2.19636]
[1778448168941,44.92,80742.88,0.0,0.96481,6e-05,2.18162]
[1778448169426,44.92,80742.88,0.0,0.96481,6e-05,2.18162]
[1778448169559,44.92,80742.88,0.0,0.96481,6e-05,2.18162]
[1778448173380,44.92,80745.22,0.0,0.96495,6e-05,2.17472]
[1778448173561,44.92,80745.22,0.0,0.96495,6e-05,2.17472]
[1778448174133,44.92,80745.22,0.0,0.96495,6e-05,2.17472]
[1778448174312,44.92,80745.22,0.0,0.96495,6e-05,2.17472]
[1778448174328,44.91,80747.46,0.0,0.96509,6e-05,2.16737]
[1778448176438,44.91,80748.58,0.0,0.96518,6e-05,2.16308]
[1778448176560,44.91,80748.58,0.0,0.96518,6e-05,2.16308]
[1778448176997,44.91,80752.31,0.0,0.96541,6e-05,2.1512]
[1778448178004,44.9,80754.16,0.0,0.96553,6e-05,2.14513]
[1778448181417,44.9,80754.42,0.0,0.96557,6e-05,2.1432]
[1778448181559,44.9,80754.42,0.0,0.96557,6e-05,2.1432]
[1778448182032,44.89,80754.13,0.0,0.96556,6e-05,2.14371]
[1778448186548,44.88,80755.03,0.0,0.96564,6e-05,2.13946]
[1778448186560,44.88,80755.03,0.0,0.96564,6e-05,2.13946]
[1778448191095,44.87,80757.63,0.0,0.96584,6e-05,2.12972]
[1778448191943,44.87,80757.63,0.0,0.96584,6e-05,2.12972]
[1778448192066,44.87,80757.63,0.0,0.96584,6e-05,2.12972]
[1778448193230,44.87,80757.95,0.0,0.96586,6e-05,2.12839]
[1778448193311,44.87,80757.95,0.0,0.96586,6e-05,2.12839]
[1778448193257,44.88,80762.96,0.0,0.96614,6e-05,2.11399]
[1778448195123,44.88,80765.27,0.0,0.96626,6e-05,2.10828]
[1778448197137,44.89,80767.3,0.0,0.96635,6e-05,2.10344]
[1778448197909,44.89,80767.3,0.0,0.96635,6e-05,2.10344]
[1778448198069,44.89,80767.3,0.0,0.96635,6e-05,2.10344]
[1778448200158,44.91,80770.61,0.0,0.9665,6e-05,2.09607]
[1778448201129,44.91,80770.61,0.0,0.9665,6e-05,2.09607]
[1778448201309,44.91,80770.61,0.0,0.9665,6e-05,2.09607]
[1778448201987,44.92,80772.0,0.0,0.96656,6e-05,2.09276]
[1778448202062,44.92,80772.0,0.0,0.96656,6e-05,2.09276]
[1778448202172,44.92,80773.81,0.0,0.96665,6e-05,2.08821]
[1778448203195,44.93,80777.02,0.0,0.96682,6e-05,2.07947]
[1778448204186,44.93,80783.62,0.0,0.96719,6e-05,2.06066]
[1778448208325,44.95,80783.47,0.0,0.96713,6e-05,2.06388]
[1778448208574,44.96,80783.17,0.0,0.96709,6e-05,2.0657]
[1778448211235,44.98,80783.45,0.0,0.96716,6e-05,2.06057]
[1778448211844,44.98,80783.45,0.0,0.96716,6e-05,2.06057]
[1778448212114,44.98,80783.45,0.0,0.96716,6e-05,2.06057]
[1778448212310,44.98,80783.45,0.0,0.96716,6e-05,2.06057]
[1778448212345,44.98,80785.97,0.0,0.96729,6e-05,2.054]
[1778448217258,45.01,80785.42,0.0,0.96718,6e-05,2.05932]
[1778448217471,45.01,80785.13,0.0,0.96715,6e-05,2.06111]
[1778448221305,45.04,80787.02,0.0,0.96719,6e-05,2.05918]
[1778448221457,45.04,80787.02,0.0,0.96719,6e-05,2.05918]
[1778448225333,45.06,80798.51,0.0,0.96778,6e-05,2.02891]
[1778448226340,45.12,80800.31,0.0,0.96771,6e-05,2.03269]
[1778448227347,45.12,80798.17,0.0,0.96757,6e-05,2.0399]
[1778448228884,45.13,80798.02,0.0,0.96754,6e-05,2.04126]
[1778448230712,45.14,80798.25,0.0,0.96752,6e-05,2.04241]
[1778448232983,45.15,80797.13,0.0,0.96742,6e-05,2.04754]
[1778448233066,45.15,80797.13,0.0,0.96742,6e-05,2.04754]
[1778448233389,45.16,80797.56,0.0,0.96742,6e-05,2.04719]
[1778448238424,45.19,80799.08,0.0,0.96742,6e-05,2.04729]
[1778448243459,45.22,80797.75,0.0,0.96726,6e-05,2.0558]
[1778448245474,45.23,80794.19,0.0,0.96702,6e-05,2.06817]
[1778448246529,45.23,80794.19,0.0,0.96702,6e-05,2.06817]
[1778448246704,45.24,80786.49,0.0,0.96655,6e-05,2.09202]
[1778448247503,45.24,80766.01,0.0,0.96532,6e-05,2.15479]
[1778448248995,45.25,80767.14,0.0,0.96535,6e-05,2.15299]
[1778448250487,45.25,80766.86,0.0,0.96534,6e-05,2.15384]
[1778448250524,45.26,80768.85,0.0,0.96544,6e-05,2.14855]
[1778448251531,45.26,80774.4,0.0,0.96576,6e-05,2.13247]
[1778448252538,45.27,80777.77,0.0,0.96594,6e-05,2.12306]
[1778448257573,45.3,80777.48,0.0,0.96585,6e-05,2.12799]
[1778448258561,45.3,80777.48,0.0,0.96585,6e-05,2.12799]
[1778448260559,45.31,80776.68,0.0,0.96575,6e-05,2.13282]
[1778448263237,45.32,80775.55,0.0,0.96567,6e-05,2.13703]
[1778448263310,45.32,80775.55,0.0,0.96567,6e-05,2.13703]
[1778448263408,45.33,80773.67,0.0,0.96553,6e-05,2.14432]
[1778448263616,45.33,80767.21,0.0,0.96514,6e-05,2.16399]
[1778448264982,45.33,80767.21,0.0,0.96514,6e-05,2.16399]
[1778448265015,45.34,80760.01,0.0,0.96467,6e-05,2.18759]
[1778448267387,45.34,80759.29,0.0,0.96462,6e-05,2.1898]
[1778448268651,45.35,80753.91,0.0,0.96425,6e-05,2.20852]
[1778448269658,45.35,80750.29,0.0,0.96401,6e-05,2.22045]
[1778448270665,45.36,80735.6,0.0,0.96308,6e-05,2.26711]
[1778448271672,45.36,80732.88,0.0,0.96301,6e-05,2.26891]
[1778448272679,45.37,80734.9,0.0,0.96312,6e-05,2.26312]
[1778448273692,45.37,80734.9,0.0,0.96312,6e-05,2.26312]
[1778448273810,45.37,80734.9,0.0,0.96312,6e-05,2.26312]
[1778448274861,45.37,80734.59,0.0,0.96308,6e-05,2.26524]
[1778448275060,45.37,80734.59,0.0,0.96308,6e-05,2.26524]
[1778448275144,45.38,80734.59,0.0,0.96307,6e-05,2.26582]
[1778448279327,45.38,80733.92,0.0,0.963,6e-05,2.26908]
[1778448279560,45.39,80734.82,0.0,0.96304,6e-05,2.26738]
[1778448283793,45.41,80734.3,0.0,0.96296,6e-05,2.27129]
[1778448283809,45.41,80734.3,0.0,0.96296,6e-05,2.27129]
[1778448284047,45.41,80734.3,0.0,0.96296,6e-05,2.27129]
[1778448284065,45.41,80734.3,0.0,0.96296,6e-05,2.27129]
[1778448284136,45.41,80733.12,0.0,0.96287,6e-05,2.27559]
[1778448290201,45.43,80733.05,0.0,0.96281,6e-05,2.27861]
[1778448290312,45.43,80733.05,0.0,0.96281,6e-05,2.27861]
[1778448292820,45.44,80735.83,0.0,0.96295,6e-05,2.27206]
[1778448293826,45.45,80739.24,0.0,0.96315,6e-05,2.26189]
[1778448294903,45.45,80739.24,0.0,0.96315,6e-05,2.26189]
[1778448295059,45.45,80739.24,0.0,0.96315,6e-05,2.26189]
[1778448295160,45.45,80742.49,0.0,0.96334,6e-05,2.25227]
[1778448296068,45.45,80742.49,0.0,0.96334,6e-05,2.25227]
[1778448296312,45.45,80742.49,0.0,0.96334,6e-05,2.25227]
[1778448296361,45.45,80742.81,0.0,0.96335,6e-05,2.25186]
[1778448301882,45.48,80736.33,0.0,0.96287,6e-05,2.27582]
[1778448302824,45.48,80736.33,0.0,0.96287,6e-05,2.27582]
[1778448303061,45.48,80736.33,0.0,0.96287,6e-05,2.27582]
[1778448303119,45.48,80732.44,0.0,0.96261,6e-05,2.28867]
[1778448308931,45.5,80730.81,0.0,0.96244,6e-05,2.29701]
[1778448309938,45.5,80735.45,0.0,0.96273,6e-05,2.28284]
[1778448310849,45.5,80735.45,0.0,0.96273,6e-05,2.28284]
[1778448311062,45.5,80735.45,0.0,0.96273,6e-05,2.28284]
[1778448311163,45.51,80742.63,0.0,0.96318,6e-05,2.26077]
[1778448312248,45.51,80742.63,0.0,0.96318,6e-05,2.26077]
[1778448312310,45.51,80742.63,0.0,0.96318,6e-05,2.26077]
[1778448312347,45.51,80742.45,0.0,0.96315,6e-05,2.26192]
[1778448316402,45.52,80742.42,0.0,0.96313,6e-05,2.26317]
[1778448316503,45.52,80744.69,0.0,0.96325,6e-05,2.2572]
[1778448316565,45.52,80744.69,0.0,0.96325,6e-05,2.2572]
[1778448316987,45.53,80746.51,0.0,0.96335,6e-05,2.25209]
[1778448321140,45.54,80746.61,0.0,0.96332,6e-05,2.25356]
[1778448321308,45.54,80746.61,0.0,0.96332,6e-05,2.25356]
[1778448321350,45.54,80746.75,0.0,0.96332,6e-05,2.25371]
[1778448325946,45.56,80747.28,0.0,0.9633,6e-05,2.25442]
[1778448326060,45.56,80747.28,0.0,0.9633,6e-05,2.25442]
[1778448331086,45.58,80746.43,0.0,0.96329,6e-05,2.25315]
[1778448335290,45.59,80746.36,0.0,0.96325,6e-05,2.25513]
[1778448335309,45.59,80746.36,0.0,0.96325,6e-05,2.25513]
[1778448335616,45.59,80746.33,0.0,0.96324,6e-05,2.25581]
[1778448335811,45.59,80746.33,0.0,0.96324,6e-05,2.25581]
[1778448335911,45.6,80746.33,0.0,0.96323,6e-05,2.25639]
[1778448341335,45.61,80746.29,0.0,0.96318,6e-05,2.25884]
[1778448341410,45.62,80743.68,0.0,0.963,6e-05,2.2676]
[1778448341560,45.62,80743.68,0.0,0.963,6e-05,2.2676]
[1778448343170,45.62,80740.06,0.0,0.96275,6e-05,2.28011]
[1778448345446,45.63,80739.94,0.0,0.96273,6e-05,2.28103]
[1778448345470,45.63,80739.76,0.0,0.96271,6e-05,2.28213]
[1778448345905,45.63,80739.76,0.0,0.96271,6e-05,2.28213]
[1778448346061,45.63,80739.76,0.0,0.96271,6e-05,2.28213]
[1778448352233,45.66,80742.68,0.0,0.96282,6e-05,2.27677]
[1778448353240,45.66,80748.03,0.0,0.96315,6e-05,2.26053]
[1778448354248,45.66,80752.11,0.0,0.96339,6e-05,2.24836]
[1778448354871,45.66,80752.11,0.0,0.96339,6e-05,2.24836]
[1778448355064,45.66,80752.11,0.0,0.96339,6e-05,2.24836]
[1778448355254,45.67,80752.69,0.0,0.96342,6e-05,2.24715]
[1778448361296,45.69,80752.56,0.0,0.96334,6e-05,2.2511]
[1778448362248,45.69,80752.56,0.0,0.96334,6e-05,2.2511]
[1778448368345,45.71,80752.56,0.0,0.96326,6e-05,2.25516]
[1778448369352,45.72,80760.39,0.0,0.96373,6e-05,2.2314]
[1778448370359,45.72,80763.25,0.0,0.9639,6e-05,2.22316]
[1778448371845,45.73,80763.4,0.0,0.9639,6e-05,2.22332]
[1778448372062,45.73,80763.4,0.0,0.9639,6e-05,2.22332]
[1778448372124,45.73,80763.4,0.0,0.96388,6e-05,2.22395]
[1778448377408,45.75,80765.34,0.0,0.96394,6e-05,2.22107]
[1778448382443,45.77,80765.88,0.0,0.96391,6e-05,2.2225]
[1778448387478,45.79,80754.99,0.0,0.96317,6e-05,2.25936]
[1778448388485,45.79,80753.56,0.0,0.96307,6e-05,2.26438]
[1778448390499,45.8,80751.69,0.0,0.96293,6e-05,2.27132]
[1778448391506,45.8,80751.82,0.0,0.96304,6e-05,2.264]
[1778448396542,45.82,80752.02,0.0,0.963,6e-05,2.26613]
[1778448397549,45.83,80750.16,0.0,0.96287,6e-05,2.2725]
[1778448398556,45.83,80748.42,0.0,0.96275,6e-05,2.27849]
[1778448399563,45.83,80745.69,0.0,0.96257,6e-05,2.28759]
[1778448404598,45.85,80745.84,0.0,0.96253,6e-05,2.2897]
[1778448409357,45.86,80745.72,0.0,0.96248,6e-05,2.29211]
[1778448409558,45.86,80745.72,0.0,0.96248,6e-05,2.29211]
[1778448413365,45.87,80744.45,0.0,0.96237,6e-05,2.29762]
[1778448413563,45.87,80744.45,0.0,0.96237,6e-05,2.29762]
[1778448413407,45.88,80745.38,0.0,0.96241,6e-05,2.29568]
[1778448414668,45.88,80750.72,0.0,0.96274,6e-05,2.27942]
[1778448417689,45.89,80746.36,0.0,0.96243,6e-05,2.29467]
[1778448421506,45.9,80745.33,0.0,0.96234,6e-05,2.29889]
[1778448426752,45.92,80747.55,0.0,0.96242,6e-05,2.29531]
[1778448427990,45.92,80747.55,0.0,0.96242,6e-05,2.29531]
[1778448428017,45.92,80755.64,0.0,0.96291,6e-05,2.27093]
[1778448429033,45.92,80755.64,0.0,0.96291,6e-05,2.27093]
[1778448429059,45.92,80755.64,0.0,0.96291,6e-05,2.27093]
[1778448429121,45.93,80759.84,0.0,0.96316,6e-05,2.25837]
[1778448435062,45.94,80760.43,0.0,0.96317,6e-05,2.25818]
[1778448441859,45.97,80762.31,0.0,0.96318,6e-05,2.25729]
[1778448442692,45.97,80762.31,0.0,0.96318,6e-05,2.25729]
[1778448442812,45.97,80762.31,0.0,0.96318,6e-05,2.25729]
[1778448442866,45.97,80762.37,0.0,0.96318,6e-05,2.25765]
[1778448443873,45.98,80760.49,0.0,0.96305,6e-05,2.26404]
[1778448444880,45.98,80757.96,0.0,0.96288,6e-05,2.27247]
[1778448449915,46.0,80758.1,0.0,0.96284,6e-05,2.27465]
[1778448450923,46.0,80761.15,0.0,0.96302,6e-05,2.26566]
[1778448451929,46.0,80752.97,0.0,0.9626,6e-05,2.28424]
[1778448452936,46.01,80750.99,0.0,0.96246,6e-05,2.29148]
[1778448456964,46.02,80748.14,0.0,0.96224,6e-05,2.30238]
[1778448461999,46.04,80747.02,0.0,0.96212,6e-05,2.30826]
[1778448467034,46.05,80747.12,0.0,0.96208,6e-05,2.31026]
[1778448472069,46.07,80747.22,0.0,0.96204,6e-05,2.31223]
[1778448478111,46.09,80746.68,0.0,0.96195,6e-05,2.31664]
[1778448481809,46.09,80747.26,0.0,0.96196,6e-05,2.31614]
[1778448483564,46.1,80747.9,0.0,0.96199,6e-05,2.31457]
[1778448487175,46.11,80750.37,0.0,0.96211,6e-05,2.309]
[1778448489195,46.12,80760.7,0.0,0.96274,6e-05,2.27755]
[1778448490202,46.12,80766.63,0.0,0.9631,6e-05,2.25962]
[1778448490839,46.12,80766.63,0.0,0.9631,6e-05,2.25962]
[1778448491061,46.12,80766.63,0.0,0.9631,6e-05,2.25962]
[1778448491121,46.12,80766.63,0.0,0.9631,6e-05,2.25962]
[1778448491313,46.12,80766.63,0.0,0.9631,6e-05,2.25962]
[1778448491354,46.12,80769.01,0.0,0.96324,6e-05,2.25278]
[1778448492216,46.13,80771.02,0.0,0.96336,6e-05,2.24711]
[1778448494230,46.13,80772.71,0.0,0.96344,6e-05,2.243]
[1778448497251,46.14,80774.43,0.0,0.96351,6e-05,2.23937]
[1778448498234,46.14,80774.43,0.0,0.96351,6e-05,2.23937]
[1778448498309,46.14,80774.43,0.0,0.96351,6e-05,2.23937]
[1778448500275,46.16,80779.66,0.0,0.9638,6e-05,2.22499]
[1778448501087,46.16,80779.66,0.0,0.9638,6e-05,2.22499]
[1778448501310,46.16,80779.66,0.0,0.9638,6e-05,2.22499]
[1778448501345,46.16,80779.67,0.0,0.96379,6e-05,2.22554]
[1778448507324,46.18,80780.24,0.0,0.96376,6e-05,2.22729]
[1778448510247,46.19,80780.06,0.0,0.96372,6e-05,2.229]
[1778448510310,46.19,80780.06,0.0,0.96372,6e-05,2.229]
[1778448514373,46.21,80784.79,0.0,0.96407,6e-05,2.21011]
[1778448519408,46.23,80784.57,0.0,0.96399,6e-05,2.21381]
[1778448519818,46.23,80784.57,0.0,0.96399,6e-05,2.21381]
[1778448520062,46.23,80784.57,0.0,0.96399,6e-05,2.21381]
[1778448520141,46.23,80784.57,0.0,0.96399,6e-05,2.21381]
[1778448520309,46.23,80784.57,0.0,0.96399,6e-05,2.21381]
[1778448520415,46.23,80783.62,0.0,0.96392,6e-05,2.21731]
[1778448521422,46.24,80785.95,0.0,0.96405,6e-05,2.2108]
[1778448526152,46.25,80786.48,0.0,0.96404,6e-05,2.21161]
[1778448526310,46.25,80786.48,0.0,0.96404,6e-05,2.21161]
[1778448530485,46.27,80788.91,0.0,0.96412,6e-05,2.20724]
[1778448531205,46.27,80788.91,0.0,0.96412,6e-05,2.20724]
[1778448531310,46.27,80788.91,0.0,0.96412,6e-05,2.20724]
[1778448531595,46.27,80788.91,0.0,0.96412,6e-05,2.20724]
[1778448531664,46.28,80790.92,0.0,0.96423,6e-05,2.20174]
[1778448531809,46.28,80790.92,0.0,0.96423,6e-05,2.20174]
[1778448537536,46.29,80791.88,0.0,0.96425,6e-05,2.20123]
[1778448539793,46.29,80792.14,0.0,0.96425,6e-05,2.20079]
[1778448539809,46.29,80792.14,0.0,0.96425,6e-05,2.20079]
[1778448545482,46.3,80792.74,0.0,0.96427,6e-05,2.19988]
[1778448545566,46.3,80792.74,0.0,0.96427,6e-05,2.19988]
[1778448545589,46.3,80792.74,0.0,0.96427,6e-05,2.19988]
[1778448545595,46.3,80794.89,0.0,0.9644,6e-05,2.19354]
[1778448545814,46.3,80794.89,0.0,0.9644,6e-05,2.19354]
[1778448546602,46.3,80798.55,0.0,0.96462,6e-05,2.18268]
[1778448548616,46.3,80804.64,0.0,0.96497,6e-05,2.16479]
[1778448549266,46.3,80804.64,0.0,0.96497,6e-05,2.16479]
[1778448549308,46.3,80804.64,0.0,0.96497,6e-05,2.16479]
[1778448549623,46.31,80807.79,0.0,0.96516,6e-05,2.1556]
[1778448550630,46.31,80810.05,0.0,0.96528,6e-05,2.14911]
[1778448555665,46.32,80809.3,0.0,0.96521,6e-05,2.15267]
[1778448556672,46.32,80811.34,0.0,0.96533,6e-05,2.14685]
[1778448558084,46.32,80811.18,0.0,0.96531,6e-05,2.14759]
[1778448558310,46.32,80811.18,0.0,0.96531,6e-05,2.14759]
[1778448558652,46.32,80811.18,0.0,0.96531,6e-05,2.14759]
[1778448558686,46.32,80811.22,0.0,0.96531,6e-05,2.14774]
[1778448558815,46.32,80811.22,0.0,0.96531,6e-05,2.14774]
[1778448564728,46.33,80810.49,0.0,0.96524,6e-05,2.15148]
[1778448566742,46.34,80814.77,0.0,0.96548,6e-05,2.13926]
[1778448567226,46.34,80814.77,0.0,0.96548,6e-05,2.13926]
[1778448567309,46.34,80814.77,0.0,0.96548,6e-05,2.13926]
[1778448567749,46.34,80818.45,0.0,0.96569,6e-05,2.12862]
[1778448570562,46.34,80818.99,0.0,0.96571,6e-05,2.12761]
[1778448570566,46.34,80818.99,0.0,0.96571,6e-05,2.12761]
[1778448570770,46.34,80819.75,0.0,0.96575,6e-05,2.12566]
[1778448570814,46.34,80819.75,0.0,0.96575,6e-05,2.12566]
[1778448571777,46.35,80820.17,0.0,0.96588,6e-05,2.1175]
[1778448572784,46.35,80822.0,0.0,0.96598,6e-05,2.11241]
[1778448573791,46.35,80823.79,0.0,0.96608,6e-05,2.10746]
[1778448574220,46.35,80823.79,0.0,0.96608,6e-05,2.10746]
[1778448574310,46.35,80823.79,0.0,0.96608,6e-05,2.10746]
[1778448574798,46.35,80823.89,0.0,0.96607,6e-05,2.10749]
[1778448580612,46.36,80824.77,0.0,0.9661,6e-05,2.1062]
[1778448580808,46.36,80824.77,0.0,0.9661,6e-05,2.1062]
[1778448580840,46.36,80826.67,0.0,0.9662,6e-05,2.10126]
[1778448586884,46.38,80827.52,0.0,0.96621,6e-05,2.10075]
[1778448589743,46.38,80827.44,0.0,0.9662,6e-05,2.10131]
[1778448589811,46.38,80827.44,0.0,0.9662,6e-05,2.10131]
[1778448590701,46.38,80827.44,0.0,0.96618,6e-05,2.10197]
[1778448590810,46.38,80827.44,0.0,0.96618,6e-05,2.10197]
[1778448590742,46.39,80827.44,0.0,0.96618,6e-05,2.10229]
[1778448590912,46.39,80827.69,0.0,0.96619,6e-05,2.10156]
[1778448595947,46.44,80827.56,0.0,0.96604,6e-05,2.10924]
[1778448600982,46.45,80827.49,0.0,0.96601,6e-05,2.11097]
[1778448606078,46.45,80828.05,0.0,0.96602,6e-05,2.11053]
[1778448607560,46.46,80828.09,0.0,0.96601,6e-05,2.11101]
[1778448608031,46.46,80835.91,0.0,0.96645,6e-05,2.08843]
[1778448614073,46.47,80836.05,0.0,0.96642,6e-05,2.08999]
[1778448615055,46.47,80836.05,0.0,0.96642,6e-05,2.08999]
[1778448615315,46.47,80836.05,0.0,0.96642,6e-05,2.08999]
[1778448615393,46.47,80836.05,0.0,0.96642,6e-05,2.08999]
[1778448615562,46.47,80836.05,0.0,0.96642,6e-05,2.08999]
[1778448615663,46.48,80836.01,0.0,0.96641,6e-05,2.09077]
[1778448617094,46.48,80840.56,0.0,0.96666,6e-05,2.07785]
[1778448617921,46.48,80840.56,0.0,0.96666,6e-05,2.07785]
[1778448618060,46.48,80840.56,0.0,0.96666,6e-05,2.07785]
[1778448618129,46.48,80846.4,0.0,0.96698,6e-05,2.06161]
[1778448619798,46.48,80846.4,0.0,0.96698,6e-05,2.06161]
[1778448619813,46.48,80846.4,0.0,0.96698,6e-05,2.06161]
[1778448619817,46.51,80846.42,0.0,0.96691,6e-05,2.06525]
[1778448620115,46.51,80849.65,0.0,0.96709,6e-05,2.05593]
[1778448622129,46.54,80851.1,0.0,0.96709,6e-05,2.05591]
[1778448625780,46.54,80851.16,0.0,0.96708,6e-05,2.05649]
[1778448625814,46.54,80851.16,0.0,0.96708,6e-05,2.05649]
[1778448629178,46.56,80857.07,0.0,0.96737,6e-05,2.04184]
[1778448630200,46.56,80857.07,0.0,0.96737,6e-05,2.04184]
[1778448630311,46.56,80857.07,0.0,0.96737,6e-05,2.04184]
[1778448630408,46.56,80857.57,0.0,0.96739,6e-05,2.04082]
[1778448631343,46.56,80857.57,0.0,0.96739,6e-05,2.04082]
[1778448631563,46.56,80857.57,0.0,0.96739,6e-05,2.04082]
[1778448637234,46.66,80860.06,0.0,0.96735,6e-05,2.0411]
[1778448638241,46.66,80861.73,0.0,0.96744,6e-05,2.03675]
[1778448642722,46.66,80861.73,0.0,0.96744,6e-05,2.03675]
[1778448642808,46.66,80861.73,0.0,0.96744,6e-05,2.03675]
[1778448642824,46.67,80861.73,0.0,0.96741,6e-05,2.03844]
[1778448643050,46.67,80861.73,0.0,0.96741,6e-05,2.03844]
[1778448643060,46.67,80861.73,0.0,0.96741,6e-05,2.03844]
[1778448648311,46.69,80862.69,0.0,0.96741,6e-05,2.03826]
[1778448652277,46.69,80863.3,0.0,0.96744,6e-05,2.03695]
[1778448652308,46.69,80863.3,0.0,0.96744,6e-05,2.03695]
[1778448652409,46.69,80863.3,0.0,0.96744,6e-05,2.03695]
[1778448652562,46.69,80863.3,0.0,0.96744,6e-05,2.03695]
[1778448652575,46.7,80863.15,0.0,0.9674,6e-05,2.03868]
[1778448657368,46.71,80862.22,0.0,0.96732,6e-05,2.04306]
[1778448657559,46.71,80862.22,0.0,0.96732,6e-05,2.04306]
[1778448657610,46.72,80860.5,0.0,0.96721,6e-05,2.04841]
[1778448658145,46.72,80860.5,0.0,0.96721,6e-05,2.04841]
[1778448658311,46.72,80860.5,0.0,0.96721,6e-05,2.04841]
[1778448660395,46.72,80854.89,0.0,0.96687,6e-05,2.06576]
[1778448661076,46.72,80854.89,0.0,0.96687,6e-05,2.06576]
[1778448661311,46.72,80854.89,0.0,0.96687,6e-05,2.06576]
[1778448661402,46.73,80850.14,0.0,0.9666,6e-05,2.07986]
[1778448662409,46.73,80848.79,0.0,0.96651,6e-05,2.08414]
[1778448663534,46.73,80848.79,0.0,0.96651,6e-05,2.08414]
[1778448663564,46.73,80848.79,0.0,0.96651,6e-05,2.08414]
[1778448663633,46.73,80848.86,0.0,0.96651,6e-05,2.0843]
[1778448664620,46.73,80848.86,0.0,0.96651,6e-05,2.0843]
[1778448664811,46.73,80848.86,0.0,0.96651,6e-05,2.0843]
[1778448664693,46.73,80853.37,0.0,0.96676,6e-05,2.07163]
[1778448665430,46.74,80857.54,0.0,0.96699,6e-05,2.06001]
[1778448667444,46.74,80858.86,0.0,0.96704,6e-05,2.05702]
[1778448668451,46.75,80859.92,0.0,0.9671,6e-05,2.05439]
[1778448673871,46.76,80859.9,0.0,0.96706,6e-05,2.05607]
[1778448673497,46.76,80856.55,0.0,0.96687,6e-05,2.06609]
[1778448674059,46.76,80856.55,0.0,0.96687,6e-05,2.06609]
[1778448679558,46.77,80856.37,0.0,0.96682,6e-05,2.06851]
[1778448679659,46.77,80856.37,0.0,0.96681,6e-05,2.06889]
[1778448683563,46.78,80856.22,0.0,0.96678,6e-05,2.07044]
[1778448683809,46.78,80856.22,0.0,0.96678,6e-05,2.07044]
[1778448689609,46.8,80854.27,0.0,0.96662,6e-05,2.07859]
[1778448690474,46.8,80854.27,0.0,0.96662,6e-05,2.07859]
[1778448690563,46.8,80854.27,0.0,0.96662,6e-05,2.07859]
[1778448690616,46.8,80850.57,0.0,0.9664,6e-05,2.08964]
[1778448691623,46.8,80848.8,0.0,0.9664,6e-05,2.08792]
[1778448692135,46.8,80848.8,0.0,0.9664,6e-05,2.08792]
[1778448692630,46.81,80836.87,0.0,0.9657,6e-05,2.12345]
[1778448693637,46.81,80830.6,0.0,0.96532,6e-05,2.1426]
[1778448694644,46.82,80835.01,0.0,0.96557,6e-05,2.1303]
[1778448695651,46.82,80847.21,0.0,0.96626,6e-05,2.09539]
[1778448696024,46.82,80847.21,0.0,0.96626,6e-05,2.09539]
[1778448696658,46.83,80848.81,0.0,0.96634,6e-05,2.09107]
[1778448698059,46.83,80848.97,0.0,0.96635,6e-05,2.09093]
[1778448698672,46.83,80851.78,0.0,0.9665,6e-05,2.08313]
[1778448699437,46.83,80851.78,0.0,0.9665,6e-05,2.08313]
[1778448699561,46.83,80851.78,0.0,0.9665,6e-05,2.08313]
[1778448699679,46.84,80859.0,0.0,0.96689,6e-05,2.06311]
[1778448704714,46.91,80860.4,0.0,0.96676,6e-05,2.06991]
[1778448705721,46.91,80862.57,0.0,0.96688,6e-05,2.06405]
[1778448706837,46.91,80862.57,0.0,0.96688,6e-05,2.06405]
[1778448707062,46.91,80862.57,0.0,0.96687,6e-05,2.06442]
[1778448715941,46.92,80863.63,0.0,0.9669,6e-05,2.06287]
[1778448716062,46.92,80863.63,0.0,0.9669,6e-05,2.06287]
[1778448716679,46.92,80863.63,0.0,0.9669,6e-05,2.06287]
[1778448716808,46.92,80863.63,0.0,0.9669,6e-05,2.06287]
[1778448716909,46.94,80863.63,0.0,0.96686,6e-05,2.06511]
[1778448723662,46.95,80863.63,0.0,0.96682,6e-05,2.06697]
[1778448723811,46.95,80863.63,0.0,0.96682,6e-05,2.06697]
[1778448723848,46.96,80867.99,0.0,0.96705,6e-05,2.05525]
[1778448724855,46.96,80873.55,0.0,0.96735,6e-05,2.03982]
[1778448726831,46.96,80873.55,0.0,0.96735,6e-05,2.03982]
[1778448726869,46.97,80873.61,0.0,0.96734,6e-05,2.04048]
[1778448727064,46.97,80873.61,0.0,0.96734,6e-05,2.04048]
[1778448730342,46.97,80873.58,0.0,0.96732,6e-05,2.0414]
[1778448730560,46.97,80873.58,0.0,0.96732,6e-05,2.0414]
[1778448735932,46.99,80874.26,0.0,0.96731,6e-05,2.04234]
[1778448740952,47.0,80875.54,0.0,0.96734,6e-05,2.04036]
[1778448740977,47.0,80875.54,0.0,0.96734,6e-05,2.04077]
[1778448741059,47.0,80875.54,0.0,0.96734,6e-05,2.04077]
[1778448744063,47.01,80875.48,0.0,0.96731,6e-05,2.04218]
[1778448746002,47.02,80879.81,0.0,0.96753,6e-05,2.03074]
[1778448748130,47.02,80879.99,0.0,0.96753,6e-05,2.03065]
[1778448748250,47.02,80879.99,0.0,0.96753,6e-05,2.03065]
[1778448748310,47.02,80879.99,0.0,0.96753,6e-05,2.03065]
[1778448748349,47.03,80880.01,0.0,0.96752,6e-05,2.03145]
[1778448751037,47.03,80880.9,0.0,0.96766,6e-05,2.02271]
[1778448754058,47.04,80885.46,0.0,0.96788,5e-05,2.01118]
[1778448755530,47.04,80885.46,0.0,0.96788,5e-05,2.01118]
[1778448755565,47.04,80885.46,0.0,0.96788,5e-05,2.01118]
[1778448757070,47.05,80886.38,0.0,0.96792,5e-05,2.00951]
[1778448757316,47.05,80886.38,0.0,0.96792,5e-05,2.00951]
[1778448757417,47.05,80886.38,0.0,0.9679,5e-05,2.01041]
[1778448762620,47.06,80886.79,0.0,0.9679,5e-05,2.01017]
[1778448762811,47.06,80886.79,0.0,0.9679,5e-05,2.01017]
[1778448768156,47.09,80891.04,0.0,0.96807,5e-05,2.00188]
[1778448769163,47.09,80896.05,0.0,0.96833,5e-05,1.98836]
[1778448770549,47.09,80896.05,0.0,0.96833,5e-05,1.98836]
[1778448770566,47.09,80896.05,0.0,0.96833,5e-05,1.98836]
[1778448773487,47.1,80895.69,0.0,0.96829,5e-05,1.99031]
[1778448773562,47.1,80895.69,0.0,0.96829,5e-05,1.99031]
[1778448773640,47.11,80895.85,0.0,0.96827,5e-05,1.99133]
[1778448775205,47.11,80901.78,0.0,0.96858,5e-05,1.97535]
[1778448777966,47.11,80903.47,0.0,0.96866,5e-05,1.97116]
[1778448778060,47.12,80904.64,0.0,0.96871,5e-05,1.96896]
[1778448784268,47.18,80904.62,0.0,0.96855,5e-05,1.97721]
[1778448788964,47.19,80905.59,0.0,0.96857,5e-05,1.97603]
[1778448789062,47.19,80905.68,0.0,0.96857,5e-05,1.97628]
[1778448791656,47.19,80906.33,0.0,0.96859,5e-05,1.97498]
[1778448791809,47.19,80906.33,0.0,0.96859,5e-05,1.97498]
[1778448791910,47.2,80906.33,0.0,0.96857,5e-05,1.97599]
[1778448797359,47.22,80907.24,0.0,0.96856,5e-05,1.97644]
[1778448801387,47.24,80910.35,0.0,0.96869,5e-05,1.96982]
[1778448802973,47.24,80910.35,0.0,0.96869,5e-05,1.96982]
[1778448803061,47.24,80910.35,0.0,0.96869,5e-05,1.96982]
[1778448808436,47.26,80911.51,0.0,0.96869,5e-05,1.97009]
[1778448809444,47.26,80916.35,0.0,0.96894,5e-05,1.95729]
[1778448810451,47.27,80921.9,0.0,0.96922,5e-05,1.94263]
[1778448811269,47.27,80921.9,0.0,0.96922,5e-05,1.94263]
[1778448811309,47.27,80921.9,0.0,0.96922,5e-05,1.94263]
[1778448811458,47.27,80923.17,0.0,0.96938,5e-05,1.9328]
[1778448814289,47.27,80923.62,0.0,0.96939,5e-05,1.93212]
[1778448814311,47.27,80923.62,0.0,0.96939,5e-05,1.93212]
[1778448814479,47.28,80923.91,0.0,0.96939,5e-05,1.93243]
[1778448819514,47.3,80924.07,0.0,0.96934,5e-05,1.93474]
[1778448820966,47.3,80924.07,0.0,0.96934,5e-05,1.93474]
[1778448821058,47.3,80924.07,0.0,0.96934,5e-05,1.93474]
[1778448827570,47.33,80925.17,0.0,0.96932,5e-05,1.93615]
[1778448828657,47.33,80925.17,0.0,0.96932,5e-05,1.93615]
[1778448828810,47.33,80925.17,0.0,0.96932,5e-05,1.93615]
[1778448828974,47.33,80925.17,0.0,0.96932,5e-05,1.93615]
[1778448829061,47.33,80925.17,0.0,0.96932,5e-05,1.93615]
[1778448829082,47.34,80923.35,0.0,0.96921,5e-05,1.94165]
[1778448830591,47.34,80918.15,0.0,0.96891,5e-05,1.95693]
[1778448832605,47.35,80920.12,0.0,0.969,5e-05,1.95257]
[1778448834154,47.35,80919.71,0.0,0.96897,5e-05,1.95421]
[1778448834310,47.35,80919.71,0.0,0.96897,5e-05,1.95421]
[1778448834619,47.36,80913.53,0.0,0.96863,5e-05,1.97167]
[1778448838648,47.37,80910.29,0.0,0.96842,5e-05,1.98252]
[1778448839452,47.37,80910.29,0.0,0.96842,5e-05,1.98252]
[1778448839560,47.37,80910.29,0.0,0.96842,5e-05,1.98252]
[1778448841116,47.38,80910.41,0.0,0.96841,5e-05,1.98313]
[1778448841310,47.38,80910.41,0.0,0.96841,5e-05,1.98313]
[1778448841669,47.38,80910.45,0.0,0.9684,5e-05,1.98348]
[1778448843873,47.38,80909.17,0.0,0.96832,5e-05,1.98748]
[1778448844059,47.38,80909.17,0.0,0.96832,5e-05,1.98748]
[1778448843968,47.39,80902.19,0.0,0.96794,5e-05,2.0073]
[1778448844690,47.39,80893.64,0.0,0.96746,6e-05,2.03162]
[1778448845697,47.39,80888.85,0.0,0.96719,6e-05,2.04549]
[1778448846704,47.4,80886.6,0.0,0.96706,6e-05,2.0522]
[1778448849726,47.4,80884.03,0.0,0.96689,6e-05,2.06052]
[1778448850734,47.41,80881.39,0.0,0.96674,6e-05,2.06835]
[1778448852220,47.41,80881.64,0.0,0.96675,6e-05,2.06797]
[1778448852312,47.41,80881.64,0.0,0.96675,6e-05,2.06797]
[1778448852748,47.41,80881.57,0.0,0.96674,6e-05,2.06849]
[1778448853755,47.41,80874.38,0.0,0.96633,6e-05,2.08933]
[1778448854762,47.41,80869.37,0.0,0.96603,6e-05,2.104]
[1778448857198,47.42,80869.84,0.0,0.96605,6e-05,2.10319]
[1778448858106,47.42,80869.84,0.0,0.96605,6e-05,2.10319]
[1778448858310,47.42,80869.2,0.0,0.96601,6e-05,2.10531]
[1778448858790,47.42,80868.25,0.0,0.96595,6e-05,2.10831]
[1778448863825,47.43,80857.23,0.0,0.96529,6e-05,2.14154]
[1778448864832,47.43,80852.63,0.0,0.96503,6e-05,2.15444]
[1778448867397,47.43,80852.63,0.0,0.96503,6e-05,2.15482]
[1778448867559,47.43,80852.63,0.0,0.96503,6e-05,2.15482]
[1778448871881,47.44,80848.88,0.0,0.9649,6e-05,2.15936]
[1778448874902,47.44,80846.79,0.0,0.96477,6e-05,2.16602]
[1778448876241,47.44,80845.06,0.0,0.96466,6e-05,2.17127]
[1778448876310,47.44,80845.06,0.0,0.96466,6e-05,2.17127]
[1778448876916,47.44,80834.82,0.0,0.96405,6e-05,2.20169]
[1778448877923,47.44,80834.39,0.0,0.96402,6e-05,2.20307]
[1778448878952,47.44,80834.39,0.0,0.96402,6e-05,2.20307]
[1778448879061,47.44,80834.39,0.0,0.96402,6e-05,2.20307]
[1778448879006,47.44,80833.26,0.0,0.96395,6e-05,2.20653]
[1778448883965,47.45,80838.21,0.0,0.96424,6e-05,2.19233]
[1778448885216,47.45,80838.3,0.0,0.96424,6e-05,2.19218]
[1778448885312,47.45,80838.3,0.0,0.96424,6e-05,2.19218]
[1778448887993,47.45,80843.1,0.0,0.96452,6e-05,2.17835]
[1778448889000,47.45,80847.26,0.0,0.96476,6e-05,2.16625]
[1778448889245,47.45,80847.26,0.0,0.96476,6e-05,2.16625]
[1778448889313,47.45,80847.26,0.0,0.96476,6e-05,2.16625]
[1778448890007,47.45,80847.9,0.0,0.9648,6e-05,2.16453]
[1778448890556,47.45,80847.9,0.0,0.9648,6e-05,2.16453]
[1778448890810,47.45,80847.9,0.0,0.9648,6e-05,2.16453]
[1778448896050,47.46,80848.14,0.0,0.96479,6e-05,2.16479]
[1778448899410,47.46,80848.14,0.0,0.96479,6e-05,2.16479]
[1778448899561,47.46,80848.14,0.0,0.96479,6e-05,2.16479]
[1778448899661,47.46,80848.14,0.0,0.96478,6e-05,2.16544]
[1778448902564,47.46,80848.04,0.0,0.96477,6e-05,2.16605]
[1778448902810,47.46,80848.04,0.0,0.96477,6e-05,2.16605]
[1778448911155,47.47,80849.96,0.0,0.96485,6e-05,2.16185]
[1778448911886,47.47,80849.96,0.0,0.96485,6e-05,2.16185]
[1778448912060,47.47,80849.96,0.0,0.96485,6e-05,2.16185]
[1778448914338,47.48,80850.78,0.0,0.96489,6e-05,2.1598]
[1778448914559,47.48,80850.78,0.0,0.96489,6e-05,2.1598]
[1778448914611,47.48,80850.87,0.0,0.96489,6e-05,2.15988]
[1778448916001,47.48,80850.87,0.0,0.96489,6e-05,2.15988]
[1778448916060,47.48,80850.87,0.0,0.96489,6e-05,2.15988]
[1778448916190,47.48,80859.48,0.0,0.96539,6e-05,2.13496]
[1778448919211,47.48,80857.48,0.0,0.96526,6e-05,2.14141]
[1778448920252,47.48,80857.48,0.0,0.96526,6e-05,2.14141]
[1778448920312,47.48,80857.48,0.0,0.96526,6e-05,2.14141]
[1778448920410,47.49,80857.13,0.0,0.96523,6e-05,2.14284]
[1778448924151,47.49,80857.31,0.0,0.96524,6e-05,2.14251]
[1778448924308,47.49,80856.68,0.0,0.9652,6e-05,2.14455]
[1778448929470,47.5,80857.54,0.0,0.96523,6e-05,2.14303]
[1778448929560,47.5,80857.54,0.0,0.96523,6e-05,2.14303]
[1778448929571,47.5,80851.96,0.0,0.96489,6e-05,2.15971]
[1778448930288,47.5,80849.87,0.0,0.96477,6e-05,2.16583]
[1778448931348,47.5,80849.87,0.0,0.96477,6e-05,2.16583]
[1778448931564,47.5,80849.87,0.0,0.96477,6e-05,2.16583]
[1778448931646,47.5,80850.04,0.0,0.96489,6e-05,2.15832]
[1778448933027,47.5,80850.04,0.0,0.96489,6e-05,2.15832]
[1778448933128,47.5,80841.69,0.0,0.96439,6e-05,2.18302]
[1778448935926,47.5,80840.93,0.0,0.96434,6e-05,2.1854]
[1778448937910,47.5,80840.86,0.0,0.96433,6e-05,2.18586]
[1778448938062,47.5,80840.86,0.0,0.96433,6e-05,2.18586]
[1778448938112,47.51,80839.0,0.0,0.96422,6e-05,2.19162]
[1778448943167,47.51,80837.74,0.0,0.96414,6e-05,2.1957]
[1778448943308,47.51,80836.67,0.0,0.96407,6e-05,2.19899]
[1778448944386,47.51,80832.38,0.0,0.96381,6e-05,2.21195]
[1778448946561,47.51,80831.79,0.0,0.96377,6e-05,2.2138]
[1778448946812,47.51,80831.79,0.0,0.96377,6e-05,2.2138]
[1778448946901,47.51,80831.14,0.0,0.96373,6e-05,2.2159]
[1778448950762,47.51,80830.93,0.0,0.96372,6e-05,2.2166]
[1778448950808,47.51,80830.93,0.0,0.96372,6e-05,2.2166]
[1778448950858,47.52,80833.01,0.0,0.96384,6e-05,2.21062]
[1778448954456,47.52,80837.11,0.0,0.96408,6e-05,2.1987]
[1778448955463,47.52,80843.38,0.0,0.96444,6e-05,2.18035]
[1778448956470,47.52,80849.69,0.0,0.96481,6e-05,2.16194]
[1778448958563,47.52,80848.27,0.0,0.96473,6e-05,2.16626]
[1778448958813,47.52,80848.27,0.0,0.96473,6e-05,2.16626]
[1778448958823,47.52,80848.27,0.0,0.96472,6e-05,2.16641]
[1778448964526,47.53,80848.06,0.0,0.96469,6e-05,2.16792]
[1778448969561,47.53,80848.43,0.0,0.9647,6e-05,2.16759]
[1778448973754,47.53,80848.41,0.0,0.96469,6e-05,2.16795]
[1778448973851,47.54,80851.38,0.0,0.96486,6e-05,2.15955]
[1778448980638,47.54,80852.81,0.0,0.96492,6e-05,2.15655]
[1778448985673,47.55,80856.41,0.0,0.96512,6e-05,2.14691]
[1778448987495,47.55,80857.9,0.0,0.9652,6e-05,2.14276]
[1778448987563,47.55,80857.9,0.0,0.9652,6e-05,2.14276]
[1778448987687,47.55,80858.63,0.0,0.96524,6e-05,2.14083]
[1778448988694,47.55,80855.45,0.0,0.96505,6e-05,2.15029]
[1778448989701,47.56,80851.5,0.0,0.96481,6e-05,2.16201]
[1778448991715,47.56,80850.7,0.0,0.96487,6e-05,2.15731]
[1778448996785,47.56,80850.47,0.0,0.96484,6e-05,2.15882]
[1778449002827,47.57,80850.58,0.0,0.96483,6e-05,2.1595]
[1778449008869,47.58,80852.44,0.0,0.96492,6e-05,2.15505]
[1778449014911,47.58,80852.78,0.0,0.96492,6e-05,2.1551]
[1778449019946,47.59,80852.33,0.0,0.96487,6e-05,2.15728]
[1778449024981,47.6,80852.7,0.0,0.96488,6e-05,2.15705]
[1778449025988,47.6,80855.85,0.0,0.96506,6e-05,2.14803]
[1778449026995,47.6,80859.59,0.0,0.96527,6e-05,2.13734]
[1778449028008,47.6,80861.46,0.0,0.96538,6e-05,2.13212]
[1778449029009,47.6,80864.14,0.0,0.96553,6e-05,2.12458]
[1778449032030,47.61,80868.49,0.0,0.96576,6e-05,2.11273]
[1778449034044,47.61,80871.47,0.0,0.96592,6e-05,2.10467]
[1778449035051,47.61,80885.32,0.0,0.9667,6e-05,2.06544]
[1778449036058,47.62,80897.31,0.0,0.96735,6e-05,2.03244]
[1778449037065,47.62,80896.18,0.0,0.96727,6e-05,2.03641]
[1778449037702,47.62,80896.18,0.0,0.96727,6e-05,2.03641]
[1778449038072,47.63,80894.03,0.0,0.96714,6e-05,2.04325]
[1778449038793,47.63,80894.03,0.0,0.96714,6e-05,2.04325]
[1778449043061,47.64,80894.94,0.0,0.96715,6e-05,2.04257]
[1778449043107,47.64,80894.2,0.0,0.9671,6e-05,2.04501]
[1778449043311,47.64,80894.2,0.0,0.9671,6e-05,2.04501]
[1778449049781,47.65,80893.06,0.0,0.96701,6e-05,2.04964]
[1778449050261,47.66,80881.71,0.0,0.96636,6e-05,2.0828]
[1778449050809,47.66,80881.71,0.0,0.96636,6e-05,2.0828]
[1778449051163,47.66,80879.98,0.0,0.96636,6e-05,2.0808]
[1778449053927,47.67,80879.87,0.0,0.96635,6e-05,2.0817]
[1778449054148,47.67,80879.87,0.0,0.96635,6e-05,2.0817]
[1778449054191,47.67,80875.68,0.0,0.9661,6e-05,2.09395]
[1778449055194,47.67,80852.71,0.0,0.96476,6e-05,2.16103]
[1778449056202,47.68,80847.69,0.0,0.96446,6e-05,2.17633]
[1778449057208,47.68,80845.18,0.0,0.9643,6e-05,2.18428]
[1778449058137,47.68,80845.18,0.0,0.9643,6e-05,2.18428]
[1778449062243,47.69,80841.99,0.0,0.96409,6e-05,2.19473]
[1778449064438,47.69,80842.18,0.0,0.96409,6e-05,2.19438]
[1778449064561,47.69,80842.18,0.0,0.96409,6e-05,2.19438]
[1778449066271,47.69,80837.87,0.0,0.96383,6e-05,2.20735]
[1778449067278,47.69,80835.78,0.0,0.96371,6e-05,2.21364]
[1778449069288,47.69,80835.55,0.0,0.96369,6e-05,2.2144]
[1778449069316,47.69,80835.55,0.0,0.96369,6e-05,2.2144]
[1778449069292,47.69,80834.75,0.0,0.96364,6e-05,2.21685]
[1778449070928,47.69,80835.05,0.0,0.96366,6e-05,2.21603]
[1778449071057,47.69,80835.05,0.0,0.96366,6e-05,2.21603]
[1778449071306,47.69,80840.67,0.0,0.96399,6e-05,2.19945]
[1778449076899,47.7,80841.31,0.0,0.96402,6e-05,2.19796]
[1778449077060,47.7,80841.31,0.0,0.96402,6e-05,2.19796]
[1778449077161,47.69,80841.57,0.0,0.96406,6e-05,2.19594]
[1778449081376,47.69,80844.6,0.0,0.96423,6e-05,2.18741]
[1778449082996,47.69,80844.6,0.0,0.96423,6e-05,2.18741]
[1778449083069,47.69,80844.6,0.0,0.96423,6e-05,2.18741]
[1778449083097,47.69,80851.93,0.0,0.96466,6e-05,2.16617]
[1778449084397,47.69,80855.2,0.0,0.96485,6e-05,2.15678]
[1778449089432,47.7,80856.09,0.0,0.96489,6e-05,2.15502]
[1778449090938,47.7,80856.09,0.0,0.96489,6e-05,2.15502]
[1778449091059,47.7,80856.09,0.0,0.96489,6e-05,2.15502]
[1778449091683,47.7,80856.52,0.0,0.9649,6e-05,2.15411]
[1778449091813,47.7,80856.52,0.0,0.9649,6e-05,2.15411]
[1778449091837,47.7,80856.9,0.0,0.96492,6e-05,2.15317]
[1778449100140,47.71,80856.9,0.0,0.96491,6e-05,2.1537]
[1778449100309,47.71,80856.9,0.0,0.96491,6e-05,2.1537]
[1778449100241,47.71,80853.79,0.0,0.96471,6e-05,2.16363]
[1778449100509,47.71,80848.88,0.0,0.96442,6e-05,2.17801]
[1778449103530,47.71,80847.75,0.0,0.96435,6e-05,2.18174]
[1778449107611,47.72,80847.08,0.0,0.9643,6e-05,2.18409]
[1778449107812,47.72,80847.08,0.0,0.9643,6e-05,2.18409]
[1778449108251,47.72,80847.08,0.0,0.9643,6e-05,2.18409]
[1778449108315,47.72,80847.08,0.0,0.9643,6e-05,2.18409]
[1778449108265,47.72,80846.85,0.0,0.96428,6e-05,2.18502]
[1778449111587,47.72,80846.89,0.0,0.96439,6e-05,2.17785]
[1778449116614,47.73,80846.44,0.0,0.96435,6e-05,2.17982]
[1778449116810,47.73,80846.44,0.0,0.96435,6e-05,2.17982]
[1778449122665,47.73,80844.71,0.0,0.96423,6e-05,2.18578]
[1778449125003,47.73,80844.71,0.0,0.96423,6e-05,2.18578]
[1778449125061,47.73,80844.71,0.0,0.96423,6e-05,2.18578]
[1778449125686,47.73,80838.96,0.0,0.96388,6e-05,2.2031]
[1778449126759,47.73,80838.96,0.0,0.96388,6e-05,2.2031]
[1778449126811,47.73,80838.96,0.0,0.96388,6e-05,2.2031]
[1778449126838,47.73,80836.73,0.0,0.96375,6e-05,2.2098]
[1778449131838,47.74,80836.07,0.0,0.9637,6e-05,2.21208]
[1778449132059,47.74,80836.07,0.0,0.9637,6e-05,2.21208]
[1778449132160,47.74,80834.27,0.0,0.96359,6e-05,2.2175]
[1778449134749,47.74,80832.44,0.0,0.96348,6e-05,2.22314]
[1778449135756,47.74,80834.2,0.0,0.96358,6e-05,2.21796]
[1778449136654,47.74,80834.2,0.0,0.96358,6e-05,2.21796]
[1778449136809,47.74,80834.2,0.0,0.96358,6e-05,2.21796]
[1778449136858,47.74,80840.78,0.0,0.96398,6e-05,2.19853]
[1778449137504,47.74,80840.78,0.0,0.96398,6e-05,2.19853]
[1778449137562,47.74,80840.78,0.0,0.96398,6e-05,2.19853]
[1778449137770,47.74,80842.55,0.0,0.96408,6e-05,2.1934]
[1778449138723,47.74,80842.55,0.0,0.96408,6e-05,2.1934]
[1778449138777,47.74,80839.44,0.0,0.96389,6e-05,2.20269]
[1778449139784,47.74,80834.7,0.0,0.96361,6e-05,2.21682]
[1778449142687,47.74,80833.66,0.0,0.96354,6e-05,2.22004]
[1778449147840,47.74,80833.84,0.0,0.96355,6e-05,2.2198]
[1778449151334,47.74,80834.44,0.0,0.96358,6e-05,2.21812]
[1778449151868,47.75,80827.74,0.0,0.96317,6e-05,2.23819]
[1778449152875,47.75,80823.6,0.0,0.96292,6e-05,2.25061]
[1778449153882,47.75,80821.63,0.0,0.9628,6e-05,2.25653]
[1778449155309,47.75,80821.63,0.0,0.9628,6e-05,2.25653]
[1778449159097,47.75,80821.95,0.0,0.96282,6e-05,2.25549]
[1778449159924,47.75,80813.59,0.0,0.9623,6e-05,2.28112]
[1778449160931,47.75,80811.15,0.0,0.96214,6e-05,2.2889]
[1778449163102,47.75,80810.99,0.0,0.96212,6e-05,2.28976]
[1778449163154,47.76,80803.02,0.0,0.96162,6e-05,2.31443]
[1778449163655,47.76,80803.02,0.0,0.96162,6e-05,2.31443]
[1778449163952,47.75,80797.16,0.0,0.96125,6e-05,2.33229]
[1778449164959,47.76,80784.4,0.0,0.96043,6e-05,2.37207]
[1778449165966,47.76,80782.12,0.0,0.96028,6e-05,2.3794]
[1778449167590,47.76,80782.88,0.0,0.96032,6e-05,2.37726]
[1778449167980,47.76,80780.56,0.0,0.96017,6e-05,2.38429]
[1778449168987,47.76,80776.76,0.0,0.95992,7e-05,2.39639]
[1778449171001,47.76,80775.81,0.0,0.95997,7e-05,2.39199]
[1778449173000,47.76,80775.81,0.0,0.95997,7e-05,2.39199]
[1778449173048,47.76,80773.53,0.0,0.95983,7e-05,2.39911]
[1778449174039,47.76,80766.69,0.0,0.95937,7e-05,2.42083]
[1778449175046,47.76,80779.74,0.0,0.96022,6e-05,2.38005]
[1778449176053,47.77,80780.47,0.0,0.96026,6e-05,2.37801]
[1778449176954,47.77,80780.47,0.0,0.96026,6e-05,2.37801]
[1778449182097,47.76,80780.64,0.0,0.96028,6e-05,2.37709]
[1778449183104,47.76,80771.82,0.0,0.95971,7e-05,2.40448]
[1778449183554,47.76,80771.82,0.0,0.95971,7e-05,2.40448]
[1778449183559,47.76,80771.82,0.0,0.95971,7e-05,2.40448]
[1778449184111,47.76,80769.51,0.0,0.95957,7e-05,2.41149]
[1778449184985,47.76,80769.51,0.0,0.95957,7e-05,2.41149]
[1778449185063,47.76,80769.51,0.0,0.95957,7e-05,2.41149]
[1778449185118,47.76,80768.37,0.0,0.9595,7e-05,2.41482]
[1778449186594,47.76,80768.34,0.0,0.9595,7e-05,2.41465]
[1778449187134,47.76,80766.38,0.0,0.95938,7e-05,2.42056]
[1778449193176,47.74,80765.71,0.0,0.95937,7e-05,2.42102]
[1778449198211,47.74,80764.63,0.0,0.95932,7e-05,2.42309]
[1778449201232,47.73,80778.37,0.0,0.96024,6e-05,2.37912]
[1778449202239,47.73,80780.35,0.0,0.96037,6e-05,2.37275]
[1778449203026,47.73,80780.35,0.0,0.96037,6e-05,2.37275]
[1778449203068,47.73,80780.35,0.0,0.96037,6e-05,2.37275]
[1778449203246,47.73,80780.49,0.0,0.96038,6e-05,2.37212]
[1778449210295,47.72,80782.29,0.0,0.96053,6e-05,2.36522]
[1778449212309,47.72,80791.12,0.0,0.9611,6e-05,2.33754]
[1778449212580,47.72,80791.12,0.0,0.9611,6e-05,2.33754]
[1778449213316,47.72,80793.79,0.0,0.96127,6e-05,2.32919]
[1778449214323,47.72,80798.36,0.0,0.96156,6e-05,2.31505]
[1778449215191,47.72,80798.36,0.0,0.96156,6e-05,2.31505]
[1778449215535,47.71,80799.25,0.0,0.96162,6e-05,2.31224]
[1778449215562,47.71,80799.25,0.0,0.96162,6e-05,2.31224]
[1778449216337,47.71,80801.81,0.0,0.96178,6e-05,2.30434]
[1778449221372,47.71,80804.9,0.0,0.96198,6e-05,2.29461]
[1778449225401,47.71,80807.7,0.0,0.96216,6e-05,2.28589]
[1778449230436,47.71,80808.1,0.0,0.96219,6e-05,2.28451]
[1778449232450,47.71,80808.21,0.0,0.96231,6e-05,2.2765]
[1778449235482,47.71,80799.15,0.0,0.96175,6e-05,2.30402]
[1778449236488,47.71,80795.68,0.0,0.96153,6e-05,2.31457]
[1778449240516,47.71,80790.72,0.0,0.96123,6e-05,2.32947]
[1778449244561,47.7,80790.76,0.0,0.96123,6e-05,2.32902]
[1778449250586,47.7,80789.51,0.0,0.96117,6e-05,2.33213]
[1778449253607,47.7,80797.39,0.0,0.96168,6e-05,2.30761]
[1778449254564,47.7,80797.39,0.0,0.96168,6e-05,2.30761]
[1778449254614,47.7,80804.59,0.0,0.96213,6e-05,2.28553]
[1778449255626,47.7,80804.59,0.0,0.96213,6e-05,2.28553]
[1778449255815,47.7,80804.59,0.0,0.96213,6e-05,2.28553]
[1778449255825,47.7,80806.62,0.0,0.96226,6e-05,2.27927]
[1778449261293,47.7,80807.76,0.0,0.96233,6e-05,2.27575]
[1778449261315,47.7,80807.76,0.0,0.96233,6e-05,2.27575]
[1778449265701,47.69,80810.0,0.0,0.96247,6e-05,2.26889]
[1778449270565,47.69,80810.99,0.0,0.96253,6e-05,2.26587]
[1778449270727,47.69,80810.99,0.0,0.96253,6e-05,2.26587]
[1778449270811,47.69,80810.99,0.0,0.96253,6e-05,2.26587]
[1778449270885,47.69,80810.99,0.0,0.96253,6e-05,2.26586]
[1778449272750,47.69,80807.95,0.0,0.96234,6e-05,2.27506]
[1778449274529,47.69,80807.95,0.0,0.96234,6e-05,2.27506]
[1778449273757,47.69,80805.76,0.0,0.96221,6e-05,2.2817]
[1778449274568,47.69,80805.76,0.0,0.96221,6e-05,2.2817]
[1778449274658,47.69,80805.76,0.0,0.96221,6e-05,2.2817]
[1778449274811,47.69,80805.76,0.0,0.96221,6e-05,2.2817]
[1778449274912,47.69,80804.2,0.0,0.96211,6e-05,2.28639]
[1778449280806,47.68,80780.06,0.0,0.96063,6e-05,2.35821]
[1778449281813,47.67,80772.55,0.0,0.96016,6e-05,2.38085]
[1778449282820,47.66,80780.18,0.0,0.96069,6e-05,2.35527]
[1778449284243,47.66,80780.18,0.0,0.96069,6e-05,2.35527]
[1778449284309,47.66,80780.18,0.0,0.96069,6e-05,2.35527]
[1778449285841,47.64,80786.75,0.0,0.96117,6e-05,2.3323]
[1778449287139,47.64,80786.75,0.0,0.96117,6e-05,2.3323]
[1778449287150,47.64,80786.75,0.0,0.96117,6e-05,2.3323]
[1778449287310,47.64,80786.75,0.0,0.96117,6e-05,2.3323]
[1778449287411,47.64,80788.22,0.0,0.96128,6e-05,2.32692]
[1778449288862,47.63,80790.18,0.0,0.96143,6e-05,2.31923]
[1778449290374,47.63,80790.18,0.0,0.96143,6e-05,2.31923]
[1778449290445,47.63,80790.18,0.0,0.96143,6e-05,2.31923]
[1778449290541,47.62,80790.17,0.0,0.96145,6e-05,2.31844]
[1778449290562,47.62,80790.17,0.0,0.96145,6e-05,2.31844]
[1778449290876,47.62,80791.97,0.0,0.96158,6e-05,2.31209]
[1778449291883,47.61,80792.64,0.0,0.96176,6e-05,2.30158]
[1778449296323,47.6,80793.38,0.0,0.96185,6e-05,2.29696]
[1778449296392,47.6,80793.38,0.0,0.96185,6e-05,2.29696]
[1778449296494,47.59,80793.69,0.0,0.96189,6e-05,2.29523]
[1778449300946,47.56,80795.57,0.0,0.96208,6e-05,2.28565]
[1778449306255,47.55,80796.49,0.0,0.96219,6e-05,2.28058]
[1778449306311,47.55,80796.49,0.0,0.96219,6e-05,2.28058]
[1778449306830,47.54,80797.02,0.0,0.96225,6e-05,2.27747]
[1778449307058,47.54,80797.02,0.0,0.96225,6e-05,2.27747]
[1778449307159,47.53,80797.02,0.0,0.96227,6e-05,2.27673]
[1778449312757,47.51,80796.97,0.0,0.96234,6e-05,2.27319]
[1778449312811,47.51,80796.97,0.0,0.96234,6e-05,2.27319]
[1778449321087,47.48,80797.56,0.0,0.96248,6e-05,2.26633]
[1778449321771,47.48,80797.56,0.0,0.96248,6e-05,2.26633]
[1778449321810,47.48,80797.56,0.0,0.96248,6e-05,2.26633]
[1778449323030,47.48,80798.76,0.0,0.96255,6e-05,2.2627]
[1778449323060,47.48,80798.76,0.0,0.96255,6e-05,2.2627]
[1778449323101,47.48,80798.43,0.0,0.96253,6e-05,2.26372]
[1778449326122,47.47,80805.94,0.0,0.96301,6e-05,2.24032]
[1778449327091,47.47,80805.94,0.0,0.96301,6e-05,2.24032]
[1778449327310,47.47,80805.94,0.0,0.96301,6e-05,2.24032]
[1778449327410,47.47,80813.8,0.0,0.9635,6e-05,2.21603]
[1778449333172,47.44,80814.09,0.0,0.9636,6e-05,2.21138]
[1778449338478,47.43,80813.7,0.0,0.96362,6e-05,2.21003]
[1778449338560,47.43,80813.7,0.0,0.96362,6e-05,2.21003]
[1778449339631,47.42,80813.45,0.0,0.96362,6e-05,2.21025]
[1778449339810,47.42,80813.45,0.0,0.96362,6e-05,2.21025]
[1778449340233,47.42,80813.56,0.0,0.96362,6e-05,2.21002]
[1778449343600,47.42,80813.63,0.0,0.96362,6e-05,2.21001]
[1778449343812,47.42,80814.18,0.0,0.96365,6e-05,2.20846]
[1778449344261,47.42,80816.51,0.0,0.96379,6e-05,2.20161]
[1778449347282,47.43,80818.6,0.0,0.96391,6e-05,2.19572]
[1778449347671,47.43,80818.6,0.0,0.96391,6e-05,2.19572]
[1778449347817,47.43,80818.6,0.0,0.96391,6e-05,2.19572]
[1778449348289,47.43,80819.02,0.0,0.96394,6e-05,2.19459]
[1778449348635,47.43,80819.02,0.0,0.96394,6e-05,2.19459]
[1778449348811,47.43,80819.02,0.0,0.96394,6e-05,2.19459]
[1778449349296,47.43,80824.84,0.0,0.96428,6e-05,2.17744]
[1778449351310,47.43,80825.84,0.0,0.96445,6e-05,2.16735]
[1778449355703,47.42,80825.69,0.0,0.96449,6e-05,2.16553]
[1778449355812,47.42,80825.69,0.0,0.96449,6e-05,2.16553]
[1778449356652,47.41,80825.33,0.0,0.96448,6e-05,2.16603]
[1778449356812,47.41,80825.33,0.0,0.96448,6e-05,2.16603]
[1778449357352,47.41,80825.79,0.0,0.96452,6e-05,2.16411]
[1778449362387,47.39,80825.99,0.0,0.96458,6e-05,2.16071]
[1778449367426,47.37,80826.54,0.0,0.96467,6e-05,2.15631]
[1778449368561,47.37,80826.54,0.0,0.96467,6e-05,2.15631]
[1778449376489,47.34,80826.51,0.0,0.96477,6e-05,2.15145]
[1778449380207,47.33,80826.33,0.0,0.96478,6e-05,2.15088]
[1778449380310,47.33,80826.33,0.0,0.96478,6e-05,2.15088]
[1778449380411,47.32,80826.33,0.0,0.9648,6e-05,2.14979]
[1778449381979,47.32,80826.33,0.0,0.9648,6e-05,2.14979]
[1778449382060,47.32,80826.33,0.0,0.9648,6e-05,2.14979]
[1778449383538,47.31,80828.18,0.0,0.96494,6e-05,2.14273]
[1778449385553,47.3,80830.18,0.0,0.96508,6e-05,2.1358]
[1778449386727,47.3,80830.47,0.0,0.96511,6e-05,2.13442]
[1778449386787,47.3,80830.47,0.0,0.96511,6e-05,2.13442]
[1778449386812,47.3,80830.47,0.0,0.96511,6e-05,2.13442]
[1778449387567,47.3,80830.87,0.0,0.96514,6e-05,2.13273]
[1778449392603,47.28,80838.95,0.0,0.96567,6e-05,2.10664]
[1778449393611,47.28,80844.2,0.0,0.96598,6e-05,2.09097]
[1778449395618,47.27,80845.03,0.0,0.96604,6e-05,2.08814]
[1778449395625,47.27,80846.35,0.0,0.96612,6e-05,2.0839]
[1778449395789,47.27,80846.35,0.0,0.96612,6e-05,2.0839]
[1778449395810,47.27,80846.35,0.0,0.96612,6e-05,2.0839]
[1778449397639,47.26,80849.29,0.0,0.96631,6e-05,2.0746]
[1778449398646,47.26,80850.82,0.0,0.9664,6e-05,2.06981]
[1778449398968,47.26,80850.82,0.0,0.9664,6e-05,2.06981]
[1778449398975,47.26,80850.82,0.0,0.9664,6e-05,2.06981]
[1778449399060,47.26,80850.82,0.0,0.9664,6e-05,2.06981]
[1778449399653,47.26,80854.84,0.0,0.96664,6e-05,2.05791]
[1778449401667,47.25,80857.7,0.0,0.96681,6e-05,2.049]
[1778449402674,47.25,80861.49,0.0,0.96703,6e-05,2.03787]
[1778449403444,47.25,80861.49,0.0,0.96703,6e-05,2.03787]
[1778449403522,47.25,80861.49,0.0,0.96703,6e-05,2.03787]
[1778449403561,47.25,80861.49,0.0,0.96703,6e-05,2.03787]
[1778449403617,47.25,80861.49,0.0,0.96704,6e-05,2.03754]
[1778449408556,47.24,80862.23,0.0,0.9671,6e-05,2.03444]
[1778449408652,47.24,80863.63,0.0,0.96719,6e-05,2.02982]
[1778449408715,47.24,80863.63,0.0,0.96719,6e-05,2.02982]
[1778449408810,47.24,80863.63,0.0,0.96719,6e-05,2.02982]
[1778449408895,47.24,80863.78,0.0,0.9672,6e-05,2.0294]
[1778449411738,47.23,80881.39,0.0,0.9683,5e-05,1.97198]
[1778449412745,47.23,80882.53,0.0,0.96837,5e-05,1.96859]
[1778449414641,47.23,80882.53,0.0,0.96837,5e-05,1.96859]
[1778449413752,47.23,80879.72,0.0,0.96822,5e-05,1.97617]
[1778449414811,47.23,80879.72,0.0,0.96822,5e-05,1.97617]
[1778449414829,47.23,80879.72,0.0,0.96822,5e-05,1.97617]
[1778449415064,47.23,80879.72,0.0,0.96822,5e-05,1.97617]
[1778449415133,47.22,80876.36,0.0,0.96804,5e-05,1.98505]
[1778449415766,47.22,80874.65,0.0,0.96795,5e-05,1.98982]
[1778449418787,47.22,80873.22,0.0,0.96789,6e-05,1.99307]
[1778449420504,47.22,80873.22,0.0,0.96789,6e-05,1.99307]
[1778449420560,47.22,80873.22,0.0,0.96789,6e-05,1.99307]
[1778449420605,47.22,80871.97,0.0,0.96783,6e-05,1.99606]
[1778449420808,47.22,80871.97,0.0,0.96783,6e-05,1.99606]
[1778449420851,47.22,80868.36,0.0,0.96763,6e-05,2.00619]
[1778449425836,47.21,80866.99,0.0,0.96758,6e-05,2.00866]
[1778449428218,47.2,80866.32,0.0,0.96755,6e-05,2.01027]
[1778449428309,47.2,80866.32,0.0,0.96755,6e-05,2.01027]
[1778449428387,47.2,80867.38,0.0,0.96762,6e-05,2.00674]
[1778449428757,47.2,80867.38,0.0,0.96762,6e-05,2.00674]
[1778449428809,47.2,80867.38,0.0,0.96762,6e-05,2.00674]
[1778449429864,47.2,80864.93,0.0,0.96748,6e-05,2.01336]
[1778449430871,47.2,80863.56,0.0,0.96741,6e-05,2.01695]
[1778449433299,47.19,80863.71,0.0,0.96743,6e-05,2.01624]
[1778449433318,47.19,80863.71,0.0,0.96743,6e-05,2.01624]
[1778449433687,47.19,80860.75,0.0,0.96727,6e-05,2.02404]
[1778449433806,47.19,80860.75,0.0,0.96727,6e-05,2.02404]
[1778449434060,47.19,80860.75,0.0,0.96727,6e-05,2.02404]
[1778449434160,47.19,80855.37,0.0,0.96698,6e-05,2.039]
[1778449436914,47.18,80849.83,0.0,0.96668,6e-05,2.05415]
[1778449438538,47.18,80849.83,0.0,0.96668,6e-05,2.05415]
[1778449438561,47.18,80849.83,0.0,0.96668,6e-05,2.05415]
[1778449438623,47.18,80848.69,0.0,0.96662,6e-05,2.05675]
[1778449439662,47.18,80848.69,0.0,0.96662,6e-05,2.05675]
[1778449439809,47.18,80848.76,0.0,0.96664,6e-05,2.0562]
[1778449444969,47.16,80847.84,0.0,0.96662,6e-05,2.05672]
[1778449448997,47.16,80846.24,0.0,0.96655,6e-05,2.06061]
[1778449450716,47.16,80846.24,0.0,0.96655,6e-05,2.06061]
[1778449450809,47.15,80845.91,0.0,0.96654,6e-05,2.06119]
[1778449451146,47.15,80845.91,0.0,0.96654,6e-05,2.06119]
[1778449451310,47.15,80845.91,0.0,0.96654,6e-05,2.06119]
[1778449451411,47.15,80845.64,0.0,0.96653,6e-05,2.0616]
[1778449456086,47.14,80844.8,0.0,0.96651,6e-05,2.06255]
[1778449456262,47.14,80844.8,0.0,0.96651,6e-05,2.06255]
[1778449456711,47.14,80844.8,0.0,0.96651,6e-05,2.06255]
[1778449456808,47.14,80844.6,0.0,0.9665,6e-05,2.06275]
[1778449457053,47.14,80841.1,0.0,0.96631,6e-05,2.07245]
[1778449458060,47.13,80838.06,0.0,0.96614,6e-05,2.08083]
[1778449461233,47.13,80837.13,0.0,0.96609,6e-05,2.08343]
[1778449461309,47.13,80837.13,0.0,0.96609,6e-05,2.08343]
[1778449461331,47.14,80835.22,0.0,0.96597,6e-05,2.08927]
[1778449465140,47.14,80834.72,0.0,0.96593,6e-05,2.09162]
[1778449465314,47.14,80834.72,0.0,0.96593,6e-05,2.09162]
[1778449465409,47.14,80839.38,0.0,0.96619,6e-05,2.07843]
[1778449466116,47.15,80848.97,0.0,0.96673,6e-05,2.0512]
[1778449467123,47.15,80849.16,0.0,0.96674,6e-05,2.05102]
[1778449469156,47.15,80849.16,0.0,0.96674,6e-05,2.05102]
[1778449469257,47.15,80851.03,0.0,0.96683,6e-05,2.04639]
[1778449470145,47.16,80854.28,0.0,0.96701,6e-05,2.0375]
[1778449472727,47.16,80856.68,0.0,0.96725,6e-05,2.02356]
[1778449473166,47.15,80860.43,0.0,0.96746,6e-05,2.01265]
[1778449474561,47.15,80860.43,0.0,0.96746,6e-05,2.01265]
[1778449474603,47.15,80860.55,0.0,0.96748,6e-05,2.01202]
[1778449477194,47.15,80862.87,0.0,0.96762,6e-05,2.00462]
[1778449482229,47.14,80864.33,0.0,0.96773,6e-05,1.99918]
[1778449484244,47.13,80862.07,0.0,0.96761,6e-05,2.00501]
[1778449485251,47.13,80858.96,0.0,0.96745,6e-05,2.01351]
[1778449486258,47.13,80852.51,0.0,0.96709,6e-05,2.03151]
[1778449487265,47.13,80845.26,0.0,0.96669,6e-05,2.05187]
[1778449488272,47.13,80835.6,0.0,0.96612,6e-05,2.08003]
[1778449489279,47.13,80836.8,0.0,0.96619,6e-05,2.07689]
[1778449490286,47.13,80844.74,0.0,0.96664,6e-05,2.05439]
[1778449491293,47.14,80842.06,0.0,0.96648,6e-05,2.06245]
[1778449492300,47.14,80836.66,0.0,0.96616,6e-05,2.07835]
[1778449493307,47.14,80831.82,0.0,0.96587,6e-05,2.09268]
[1778449498342,47.15,80831.06,0.0,0.9658,6e-05,2.09636]
[1778449500063,47.15,80830.98,0.0,0.96579,6e-05,2.09688]
[1778449502098,47.16,80830.22,0.0,0.96573,6e-05,2.09966]
[1778449502370,47.16,80829.52,0.0,0.96569,6e-05,2.10198]
[1778449504384,47.16,80838.41,0.0,0.96619,6e-05,2.07677]
[1778449505154,47.16,80838.41,0.0,0.96619,6e-05,2.07677]
[1778449505391,47.17,80842.68,0.0,0.96643,6e-05,2.0648]
[1778449506398,47.17,80847.22,0.0,0.96668,6e-05,2.05212]
[1778449511433,47.18,80845.6,0.0,0.96655,6e-05,2.05853]
[1778449512170,47.18,80845.6,0.0,0.96655,6e-05,2.05853]
[1778449512309,47.18,80845.6,0.0,0.96655,6e-05,2.05853]
[1778449512440,47.18,80837.97,0.0,0.96611,6e-05,2.08082]
[1778449513447,47.18,80835.56,0.0,0.96596,6e-05,2.08809]
[1778449514061,47.18,80835.56,0.0,0.96596,6e-05,2.08809]
[1778449514454,47.19,80840.91,0.0,0.96627,6e-05,2.07294]
[1778449515585,47.19,80840.91,0.0,0.96627,6e-05,2.07294]
[1778449515596,47.19,80843.97,0.0,0.96644,6e-05,2.06445]
[1778449516468,47.19,80846.61,0.0,0.96658,6e-05,2.05721]
[1778449517982,47.19,80848.33,0.0,0.96667,6e-05,2.05263]
[1778449518059,47.19,80848.33,0.0,0.96667,6e-05,2.05263]
[1778449518482,47.2,80848.37,0.0,0.96667,6e-05,2.05286]
[1778449524067,47.21,80849.64,0.0,0.96671,6e-05,2.05063]
[1778449528590,47.22,80850.36,0.0,0.96672,6e-05,2.05036]
[1778449528690,47.22,80850.32,0.0,0.96671,6e-05,2.05083]
[1778449528810,47.22,80850.32,0.0,0.96671,6e-05,2.05083]
[1778449532583,47.23,80853.05,0.0,0.96694,6e-05,2.03727]
[1778449533590,47.23,80858.86,0.0,0.96726,6e-05,2.02118]
[1778449534877,47.24,80860.55,0.0,0.96735,6e-05,2.01682]
[1778449535060,47.24,80860.55,0.0,0.96735,6e-05,2.01682]
[1778449535604,47.24,80865.37,0.0,0.96761,6e-05,2.00366]
[1778449537618,47.24,80869.39,0.0,0.96782,6e-05,1.99327]
[1778449539676,47.25,80871.12,0.0,0.9679,6e-05,1.98889]
[1778449539810,47.25,80871.12,0.0,0.9679,6e-05,1.98889]
[1778449540436,47.25,80871.19,0.0,0.9679,6e-05,1.98916]
[1778449540565,47.25,80871.19,0.0,0.9679,6e-05,1.98916]
[1778449540639,47.25,80871.22,0.0,0.96789,6e-05,1.98954]
[1778449542653,47.26,80873.2,0.0,0.96798,5e-05,1.98494]
[1778449547688,47.28,80873.67,0.0,0.96796,5e-05,1.98598]
[1778449548695,47.28,80876.49,0.0,0.96811,5e-05,1.9786]
[1778449550574,47.28,80877.73,0.0,0.96818,5e-05,1.97492]
[1778449550812,47.28,80877.73,0.0,0.96818,5e-05,1.97492]
[1778449558981,47.28,80878.48,0.0,0.9682,5e-05,1.97367]
[1778449559062,47.28,80878.48,0.0,0.9682,5e-05,1.97367]
[1778449560413,47.3,80878.51,0.0,0.96817,5e-05,1.97555]
[1778449560564,47.3,80878.51,0.0,0.96817,5e-05,1.97555]
[1778449560634,47.3,80878.51,0.0,0.96816,5e-05,1.97604]
[1778449564497,47.31,80879.7,0.0,0.96819,5e-05,1.9742]
[1778449564560,47.31,80879.7,0.0,0.96819,5e-05,1.9742]
[1778449569844,47.33,80879.65,0.0,0.96813,5e-05,1.97729]
[1778449573314,47.33,80879.65,0.0,0.96813,5e-05,1.97729]
[1778449573560,47.33,80879.65,0.0,0.96813,5e-05,1.97729]
[1778449576305,47.35,80878.07,0.0,0.968,5e-05,1.98411]
[1778449576559,47.35,80878.07,0.0,0.968,5e-05,1.98411]
[1778449576575,47.36,80877.86,0.0,0.96797,5e-05,1.98565]
[1778449577789,47.36,80877.86,0.0,0.96797,5e-05,1.98565]
[1778449577813,47.36,80877.86,0.0,0.96797,5e-05,1.98565]
[1778449577900,47.39,80872.17,0.0,0.96756,6e-05,2.00623]
[1778449579914,47.4,80869.85,0.0,0.96742,6e-05,2.01362]
[1778449588529,47.41,80869.89,0.0,0.96739,6e-05,2.0152]
[1778449588558,47.41,80869.89,0.0,0.96739,6e-05,2.0152]
[1778449588659,47.42,80864.3,0.0,0.96703,6e-05,2.03306]
[1778449588992,47.42,80861.85,0.0,0.9669,6e-05,2.04]
[1778449589999,47.43,80858.96,0.0,0.96672,6e-05,2.04859]
[1778449591508,47.43,80858.96,0.0,0.96672,6e-05,2.04859]
[1778449591563,47.43,80858.96,0.0,0.96672,6e-05,2.04859]
[1778449591660,47.43,80858.29,0.0,0.96678,6e-05,2.044]
[1778449594030,47.44,80853.93,0.0,0.96652,6e-05,2.05714]
[1778449595653,47.44,80853.93,0.0,0.96652,6e-05,2.05714]
[1778449595811,47.44,80853.93,0.0,0.96652,6e-05,2.05714]
[1778449597765,47.44,80854.03,0.0,0.96651,6e-05,2.05757]
[1778449597808,47.44,80854.03,0.0,0.96651,6e-05,2.05757]
[1778449598065,47.45,80862.8,0.0,0.96699,6e-05,2.03335]
[1778449599072,47.45,80864.81,0.0,0.9671,6e-05,2.02801]
[1778449600798,47.45,80864.81,0.0,0.9671,6e-05,2.02801]
[1778449600812,47.45,80864.81,0.0,0.9671,6e-05,2.02801]
[1778449601086,47.45,80865.26,0.0,0.96711,6e-05,2.02752]
[1778449603407,47.46,80866.89,0.0,0.96719,6e-05,2.02331]
[1778449603558,47.46,80866.89,0.0,0.96719,6e-05,2.02331]
[1778449603659,47.46,80869.52,0.0,0.96732,6e-05,2.0167]
[1778449604107,47.46,80872.22,0.0,0.96747,6e-05,2.00953]
[1778449610151,47.48,80873.35,0.0,0.96748,6e-05,2.00886]
[1778449611024,47.48,80873.35,0.0,0.96748,6e-05,2.00886]
[1778449611035,47.48,80873.35,0.0,0.96748,6e-05,2.00886]
[1778449611158,47.48,80875.33,0.0,0.96758,6e-05,2.00374]
[1778449612165,47.49,80878.07,0.0,0.96772,6e-05,1.99652]
[1778449613172,47.49,80872.77,0.0,0.96742,6e-05,2.01178]
[1778449614720,47.49,80872.77,0.0,0.96742,6e-05,2.01178]
[1778449614813,47.49,80872.77,0.0,0.96742,6e-05,2.01178]
[1778449614805,47.49,80873.17,0.0,0.96744,6e-05,2.01108]
[1778449620221,47.51,80874.47,0.0,0.96746,6e-05,2.00995]
[1778449621806,47.51,80874.47,0.0,0.96746,6e-05,2.00995]
[1778449622062,47.51,80874.01,0.0,0.96743,6e-05,2.01166]
[1778449627270,47.51,80872.11,0.0,0.96733,6e-05,2.01664]
[1778449631527,47.52,80869.71,0.0,0.96716,6e-05,2.02503]
[1778449632064,47.52,80869.71,0.0,0.96716,6e-05,2.02503]
[1778449633150,47.53,80869.71,0.0,0.96715,6e-05,2.02543]
[1778449633308,47.53,80869.71,0.0,0.96715,6e-05,2.02543]
[1778449633312,47.53,80869.5,0.0,0.96713,6e-05,2.02642]
[1778449639354,47.55,80869.62,0.0,0.96709,6e-05,2.02847]
[1778449644390,47.56,80868.24,0.0,0.96698,6e-05,2.03434]
[1778449646565,47.56,80868.24,0.0,0.96698,6e-05,2.03434]
[1778449646813,47.56,80868.24,0.0,0.96698,6e-05,2.03434]
[1778449650432,47.58,80864.44,0.0,0.96672,6e-05,2.04742]
[1778449651790,47.58,80864.44,0.0,0.96672,6e-05,2.04742]
[1778449651810,47.58,80864.44,0.0,0.96672,6e-05,2.04742]
[1778449651891,47.58,80861.27,0.0,0.96664,6e-05,2.04952]
[1778449652446,47.58,80859.32,0.0,0.96652,6e-05,2.05542]
[1778449653363,47.58,80859.32,0.0,0.96652,6e-05,2.05542]
[1778449653559,47.58,80859.32,0.0,0.96652,6e-05,2.05542]
[1778449653581,47.58,80859.35,0.0,0.96652,6e-05,2.05569]
[1778449658490,47.59,80856.95,0.0,0.96635,6e-05,2.06424]
[1778449661078,47.6,80856.23,0.0,0.96629,6e-05,2.06694]
[1778449661309,47.6,80856.23,0.0,0.96629,6e-05,2.06694]
[1778449664532,47.61,80853.94,0.0,0.96614,6e-05,2.07475]
[1778449666470,47.61,80853.91,0.0,0.96613,6e-05,2.07514]
[1778449666561,47.61,80853.91,0.0,0.96613,6e-05,2.07514]
[1778449666571,47.61,80853.78,0.0,0.96612,6e-05,2.07582]
[1778449670191,47.61,80853.74,0.0,0.96611,6e-05,2.07623]
[1778449670308,47.61,80853.74,0.0,0.96611,6e-05,2.07623]
[1778449673377,47.62,80853.42,0.0,0.96606,6e-05,2.07864]
[1778449673559,47.62,80853.42,0.0,0.96606,6e-05,2.07864]
[1778449673595,47.63,80853.68,0.0,0.96607,6e-05,2.07818]
[1778449674565,47.63,80853.68,0.0,0.96607,6e-05,2.07818]
[1778449674811,47.63,80853.68,0.0,0.96607,6e-05,2.07818]
[1778449674832,47.63,80857.07,0.0,0.96626,6e-05,2.06879]
[1778449680724,47.64,80858.09,0.0,0.96629,6e-05,2.06741]
[1778449680809,47.64,80858.09,0.0,0.96629,6e-05,2.06741]
[1778449680910,47.64,80858.32,0.0,0.96629,6e-05,2.06706]
[1778449681495,47.64,80858.32,0.0,0.96629,6e-05,2.06706]
[1778449681565,47.64,80858.32,0.0,0.96629,6e-05,2.06706]
[1778449681656,47.64,80861.74,0.0,0.96648,6e-05,2.05763]
[1778449682663,47.65,80863.91,0.0,0.9666,6e-05,2.05179]
[1778449687698,47.66,80864.85,0.0,0.96662,6e-05,2.05079]
[1778449688530,47.66,80864.85,0.0,0.96662,6e-05,2.05079]
[1778449688561,47.66,80864.85,0.0,0.96662,6e-05,2.05079]
[1778449690113,47.66,80865.23,0.0,0.96663,6e-05,2.05037]
[1778449690314,47.66,80865.23,0.0,0.96663,6e-05,2.05037]
[1778449690719,47.66,80865.32,0.0,0.96662,6e-05,2.05045]
[1778449694598,47.67,80865.86,0.0,0.96664,6e-05,2.04992]
[1778449694813,47.67,80865.86,0.0,0.96664,6e-05,2.04992]
[1778449702804,47.69,80865.92,0.0,0.96658,6e-05,2.05273]
[1778449707839,47.7,80866.6,0.0,0.96659,6e-05,2.05244]
[1778449710646,47.71,80866.9,0.0,0.96659,6e-05,2.05225]
[1778449710812,47.71,80866.9,0.0,0.96659,6e-05,2.05225]
[1778449710860,47.71,80863.26,0.0,0.96638,6e-05,2.0629]
[1778449711867,47.71,80863.04,0.0,0.96647,6e-05,2.05656]
[1778449712679,47.71,80863.04,0.0,0.96647,6e-05,2.05656]
[1778449712811,47.71,80863.04,0.0,0.96647,6e-05,2.05656]
[1778449712874,47.71,80862.86,0.0,0.96645,6e-05,2.05739]
[1778449714415,47.71,80862.86,0.0,0.96645,6e-05,2.05739]
[1778449714564,47.71,80862.86,0.0,0.96645,6e-05,2.05739]
[1778449721250,47.73,80861.09,0.0,0.96632,6e-05,2.06426]
[1778449721311,47.73,80861.09,0.0,0.96632,6e-05,2.06426]
[1778449721351,47.73,80861.09,0.0,0.9663,6e-05,2.06517]
[1778449724938,47.74,80861.16,0.0,0.96629,6e-05,2.06557]
[1778449725059,47.74,80861.9,0.0,0.96633,6e-05,2.06376]
[1778449732011,47.75,80862.07,0.0,0.96629,6e-05,2.06537]
[1778449734808,47.76,80861.9,0.0,0.96628,6e-05,2.06615]
[1778449735059,47.76,80861.9,0.0,0.96627,6e-05,2.06674]
[1778449737478,47.76,80861.23,0.0,0.96622,6e-05,2.06894]
[1778449737562,47.76,80861.23,0.0,0.96622,6e-05,2.06894]
[1778449737566,47.77,80861.4,0.0,0.96622,6e-05,2.06903]
[1778449744101,47.78,80860.97,0.0,0.96616,6e-05,2.07198]
[1778449748861,47.79,80861.15,0.0,0.96616,6e-05,2.07232]
[1778449750143,47.79,80859.06,0.0,0.96602,6e-05,2.07913]
[1778449756185,47.8,80858.24,0.0,0.96594,6e-05,2.08311]
[1778449762227,47.81,80857.98,0.0,0.96589,6e-05,2.08543]
[1778449765248,47.82,80854.87,0.0,0.9657,6e-05,2.09512]
[1778449766305,47.82,80854.87,0.0,0.9657,6e-05,2.09512]
[1778449766563,47.82,80854.87,0.0,0.9657,6e-05,2.09512]
[1778449766586,47.82,80854.65,0.0,0.96568,6e-05,2.09624]
[1778449771290,47.83,80854.23,0.0,0.96574,6e-05,2.09129]
[1778449782368,47.85,80854.58,0.0,0.96571,6e-05,2.09299]
[1778449789417,47.86,80854.77,0.0,0.96568,6e-05,2.09413]
[1778449790424,47.86,80856.73,0.0,0.96579,6e-05,2.08876]
[1778449792439,47.87,80859.12,0.0,0.96592,6e-05,2.08244]
[1778449798481,47.88,80859.6,0.0,0.96592,6e-05,2.08264]
[1778449800495,47.88,80844.3,0.0,0.96502,6e-05,2.12716]
[1778449801502,47.88,80844.02,0.0,0.965,6e-05,2.12815]
[1778449806537,47.89,80844.35,0.0,0.965,6e-05,2.12813]
[1778449812065,47.89,80844.32,0.0,0.96499,6e-05,2.12877]
[1778449817614,47.9,80843.83,0.0,0.96493,6e-05,2.13157]
[1778449822649,47.91,80843.66,0.0,0.9649,6e-05,2.13288]
[1778449824062,47.91,80843.66,0.0,0.9649,6e-05,2.13288]
[1778449823949,47.91,80846.62,0.0,0.96507,6e-05,2.12446]
[1778449824663,47.91,80850.51,0.0,0.9653,6e-05,2.1134]
[1778449826760,47.91,80851.79,0.0,0.96537,6e-05,2.10991]
[1778449826814,47.91,80851.79,0.0,0.96537,6e-05,2.10991]
[1778449826909,47.91,80853.41,0.0,0.96546,6e-05,2.10544]
[1778449829698,47.92,80855.5,0.0,0.96557,6e-05,2.10008]
[1778449831712,47.92,80855.71,0.0,0.96568,6e-05,2.09255]
[1778449839158,47.92,80856.16,0.0,0.96569,6e-05,2.09195]
[1778449845810,47.94,80856.3,0.0,0.96565,6e-05,2.09415]
[1778449851852,47.95,80857.6,0.0,0.9657,6e-05,2.09187]
[1778449856858,47.96,80859.4,0.0,0.96578,6e-05,2.08769]
[1778449857065,47.96,80859.4,0.0,0.96578,6e-05,2.08769]
[1778449857158,47.96,80859.43,0.0,0.96578,6e-05,2.08786]
[1778449868973,47.98,80860.05,0.0,0.96575,6e-05,2.08906]
[1778449874007,47.99,80860.82,0.0,0.96577,6e-05,2.0881]
[1778449877028,48.0,80862.77,0.0,0.96587,6e-05,2.08329]
[1778449880049,48.0,80864.89,0.0,0.96598,6e-05,2.07804]
[1778449884079,48.01,80867.55,0.0,0.96611,6e-05,2.07155]
[1778449885084,48.01,80869.43,0.0,0.96621,6e-05,2.0665]
[1778449890119,48.02,80870.09,0.0,0.96622,6e-05,2.06607]
[1778449892133,48.03,80876.52,0.0,0.96668,6e-05,2.04126]
[1778449896161,48.03,80879.28,0.0,0.96681,6e-05,2.03484]
[1778449901197,48.05,80881.43,0.0,0.96689,6e-05,2.03053]
[1778449905000,48.05,80882.0,0.0,0.96691,6e-05,2.02963]
[1778449905058,48.05,80882.0,0.0,0.96691,6e-05,2.02963]
[1778449905159,48.06,80889.95,0.0,0.96734,6e-05,2.00822]
[1778449911267,48.07,80892.96,0.0,0.96746,6e-05,2.00222]
[1778449914211,48.08,80894.93,0.0,0.96754,5e-05,1.99796]
[1778449915130,48.09,80898.38,0.0,0.96773,5e-05,1.98885]
[1778449916065,48.09,80898.38,0.0,0.96773,5e-05,1.98885]
[1778449917180,48.08,80899.34,0.0,0.96778,5e-05,1.98592]
[1778449917192,48.08,80902.69,0.0,0.96797,5e-05,1.97643]
[1778449917314,48.08,80902.69,0.0,0.96797,5e-05,1.97643]
[1778449922344,48.07,80905.26,0.0,0.96814,5e-05,1.96804]
[1778449926043,48.07,80904.26,0.0,0.96809,5e-05,1.97026]
[1778449926065,48.07,80904.26,0.0,0.96809,5e-05,1.97026]
[1778449926144,48.06,80901.92,0.0,0.96798,5e-05,1.97614]
[1778449931409,48.05,80901.19,0.0,0.96796,5e-05,1.97678]
[1778449934815,48.05,80901.36,0.0,0.96798,5e-05,1.97577]
[1778449935059,48.05,80901.36,0.0,0.96798,5e-05,1.97577]
[1778449935661,48.05,80901.08,0.0,0.96798,5e-05,1.976]
[1778449935815,48.05,80901.08,0.0,0.96798,5e-05,1.976]
[1778449935866,48.04,80900.82,0.0,0.96797,5e-05,1.97644]
[1778449940472,48.04,80896.03,0.0,0.96773,5e-05,1.98853]
[1778449942168,48.04,80896.03,0.0,0.96773,5e-05,1.98853]
[1778449941479,48.03,80891.74,0.0,0.9675,6e-05,2.00011]
[1778449942310,48.03,80891.74,0.0,0.9675,6e-05,2.00011]
[1778449943493,48.03,80887.04,0.0,0.96725,6e-05,2.01255]
[1778449945507,48.03,80882.13,0.0,0.96699,6e-05,2.02559]
[1778449946514,48.02,80876.43,0.0,0.96668,6e-05,2.04123]
[1778449947836,48.02,80876.43,0.0,0.96668,6e-05,2.04123]
[1778449948067,48.02,80876.43,0.0,0.96668,6e-05,2.04123]
[1778449948110,48.02,80872.95,0.0,0.9665,6e-05,2.0503]
[1778449949341,48.02,80872.86,0.0,0.9665,6e-05,2.05016]
[1778449949561,48.02,80872.86,0.0,0.9665,6e-05,2.05016]
[1778449949615,48.01,80871.03,0.0,0.96641,6e-05,2.05493]
[1778449951549,48.01,80868.69,0.0,0.9664,6e-05,2.05343]
[1778449953563,48.0,80871.53,0.0,0.96658,6e-05,2.04463]
[1778449958598,47.99,80870.78,0.0,0.96657,6e-05,2.04482]
[1778449959501,47.99,80870.78,0.0,0.96657,6e-05,2.04482]
[1778449959557,47.99,80870.78,0.0,0.96657,6e-05,2.04482]
[1778449960614,47.99,80860.14,0.0,0.96598,6e-05,2.07455]
[1778449961621,47.98,80846.05,0.0,0.96518,6e-05,2.11409]
[1778449962628,47.98,80844.31,0.0,0.96509,6e-05,2.11861]
[1778449964044,47.98,80844.31,0.0,0.96509,6e-05,2.11861]
[1778449964802,47.97,80844.65,0.0,0.96512,6e-05,2.11711]
[1778449964974,47.97,80844.65,0.0,0.96512,6e-05,2.11711]
[1778449965062,47.97,80844.65,0.0,0.96512,6e-05,2.11711]
[1778449965148,47.97,80844.76,0.0,0.96513,6e-05,2.11629]
[1778449968671,47.97,80838.54,0.0,0.96475,6e-05,2.13513]
[1778449969678,47.98,80832.63,0.0,0.9644,6e-05,2.15252]
[1778449971019,47.98,80832.63,0.0,0.9644,6e-05,2.15252]
[1778449971059,47.98,80832.63,0.0,0.9644,6e-05,2.15252]
[1778449971692,47.98,80824.76,0.0,0.96392,6e-05,2.17587]
[1778449974241,47.98,80823.57,0.0,0.96385,6e-05,2.17949]
[1778449974318,47.98,80824.04,0.0,0.96387,6e-05,2.17821]
[1778449976727,47.98,80801.7,0.0,0.9625,6e-05,2.24499]
[1778449977734,47.98,80800.93,0.0,0.96245,6e-05,2.2473]
[1778449979118,47.98,80800.93,0.0,0.96245,6e-05,2.2473]
[1778449979171,47.98,80788.85,0.0,0.9617,6e-05,2.28384]
[1778449979748,47.98,80784.42,0.0,0.96143,6e-05,2.29655]
[1778449980755,47.98,80781.37,0.0,0.96124,6e-05,2.30578]
[1778449983140,47.98,80780.98,0.0,0.96122,6e-05,2.30688]
[1778449983776,47.97,80783.62,0.0,0.96139,6e-05,2.29859]
[1778449984783,47.97,80797.06,0.0,0.96224,6e-05,2.25769]
[1778449985790,47.97,80807.71,0.0,0.9629,6e-05,2.22568]
[1778449986797,47.97,80800.18,0.0,0.96245,6e-05,2.24757]
[1778449987822,47.97,80800.18,0.0,0.96245,6e-05,2.24757]
[1778449987871,47.96,80784.14,0.0,0.96146,6e-05,2.29546]
[1778449988811,47.96,80783.47,0.0,0.96141,6e-05,2.29742]
[1778449990355,47.96,80783.25,0.0,0.9614,6e-05,2.29801]
[1778449991923,47.96,80783.12,0.0,0.96141,6e-05,2.29759]
[1778449992064,47.96,80783.12,0.0,0.96141,6e-05,2.29759]
[1778449992165,47.95,80783.04,0.0,0.96142,6e-05,2.29702]
[1778449995860,47.93,80784.85,0.0,0.9616,6e-05,2.28828]
[1778450001902,47.9,80784.32,0.0,0.96167,6e-05,2.28514]
[1778450004698,47.89,80784.39,0.0,0.9617,6e-05,2.28335]
[1778450004809,47.89,80784.39,0.0,0.9617,6e-05,2.28335]
[1778450009958,47.86,80784.51,0.0,0.96181,6e-05,2.27829]
[1778450011972,47.84,80784.54,0.0,0.96196,6e-05,2.26893]
[1778450015073,47.83,80784.44,0.0,0.96199,6e-05,2.26772]
[1778450015308,47.83,80784.44,0.0,0.96199,6e-05,2.26772]
[1778450016000,47.82,80781.11,0.0,0.96181,6e-05,2.27632]
[1778450016767,47.82,80781.11,0.0,0.96181,6e-05,2.27632]
[1778450017007,47.82,80777.17,0.0,0.96157,6e-05,2.28758]
[1778450017968,47.82,80777.17,0.0,0.96157,6e-05,2.28758]
[1778450018063,47.82,80777.17,0.0,0.96157,6e-05,2.28758]
[1778450018162,47.81,80776.26,0.0,0.96153,6e-05,2.28957]
[1778450022042,47.79,80772.75,0.0,0.96138,6e-05,2.29711]
[1778450025063,47.78,80768.72,0.0,0.96117,6e-05,2.30705]
[1778450030098,47.77,80768.34,0.0,0.96115,6e-05,2.30771]
[1778450033119,47.77,80766.25,0.0,0.96103,6e-05,2.31384]
[1778450039161,47.76,80767.64,0.0,0.96114,6e-05,2.30819]
[1778450044196,47.76,80772.56,0.0,0.96147,6e-05,2.29257]
[1778450049231,47.75,80773.98,0.0,0.96157,6e-05,2.28784]
[1778450054266,47.75,80774.39,0.0,0.9616,6e-05,2.28625]
[1778450059301,47.75,80777.03,0.0,0.96178,6e-05,2.27783]
[1778450060308,47.75,80786.97,0.0,0.9624,6e-05,2.24757]
[1778450061315,47.75,80788.8,0.0,0.96252,6e-05,2.24203]
[1778450064338,47.75,80790.59,0.0,0.96263,6e-05,2.23665]
[1778450069372,47.75,80790.22,0.0,0.9626,6e-05,2.23781]
[1778450071386,47.75,80789.82,0.0,0.9627,6e-05,2.23138]
[1778450075414,47.75,80787.89,0.0,0.96258,6e-05,2.23725]
[1778450077428,47.75,80786.03,0.0,0.96246,6e-05,2.24289]
[1778450078435,47.75,80780.9,0.0,0.96214,6e-05,2.25843]
[1778450080449,47.75,80777.83,0.0,0.96195,6e-05,2.26771]
[1778450081456,47.75,80775.35,0.0,0.96179,6e-05,2.27523]
[1778450082463,47.75,80772.12,0.0,0.96158,6e-05,2.28505]
[1778450084477,47.75,80762.8,0.0,0.96099,6e-05,2.31356]
[1778450085484,47.74,80759.83,0.0,0.96082,6e-05,2.32159]
[1778450086491,47.73,80757.06,0.0,0.96067,6e-05,2.32901]
[1778450087498,47.73,80754.98,0.0,0.96053,7e-05,2.33534]
[1778450092533,47.73,80754.31,0.0,0.96051,7e-05,2.33667]
[1778450097568,47.72,80754.77,0.0,0.96055,7e-05,2.33447]
[1778450102603,47.72,80754.86,0.0,0.96057,7e-05,2.33344]
[1778450107638,47.71,80759.82,0.0,0.96091,6e-05,2.3173]
[1778450108645,47.71,80765.61,0.0,0.96129,6e-05,2.29929]
[1778450110660,47.71,80766.68,0.0,0.96136,6e-05,2.29578]
[1778450112673,47.71,80769.31,0.0,0.96153,6e-05,2.28753]
[1778450114687,47.71,80773.53,0.0,0.9618,6e-05,2.27446]
[1778450115696,47.71,80760.07,0.0,0.96094,6e-05,2.31576]
[1778450116703,47.71,80772.85,0.0,0.96176,6e-05,2.27642]
[1778450117710,47.71,80757.56,0.0,0.96078,6e-05,2.32336]
[1778450119078,47.7,80743.61,0.0,0.95989,7e-05,2.36594]
[1778450119724,47.69,80740.34,0.0,0.95969,7e-05,2.37532]
[1778450121742,47.68,80743.22,0.0,0.95992,7e-05,2.36446]
[1778450123756,47.67,80746.0,0.0,0.96014,7e-05,2.35395]
[1778450125770,47.67,80743.49,0.0,0.95998,7e-05,2.36145]
[1778450127070,47.67,80743.49,0.0,0.95998,7e-05,2.36145]
[1778450130805,47.66,80740.9,0.0,0.95983,7e-05,2.36862]
[1778450132391,47.66,80740.9,0.0,0.95983,7e-05,2.36862]
[1778450131812,47.66,80739.89,0.0,0.95989,7e-05,2.3637]
[1778450132564,47.66,80739.89,0.0,0.95989,7e-05,2.3637]
[1778450133408,47.66,80739.22,0.0,0.95985,7e-05,2.36561]
[1778450135064,47.66,80738.34,0.0,0.9598,7e-05,2.36818]
[1778450139868,47.65,80731.79,0.0,0.95939,7e-05,2.38761]
[1778450141416,47.65,80731.79,0.0,0.95939,7e-05,2.38761]
[1778450141559,47.65,80731.54,0.0,0.95938,7e-05,2.38817]
[1778450141882,47.65,80734.0,0.0,0.95955,7e-05,2.38017]
[1778450143202,47.65,80734.0,0.0,0.95955,7e-05,2.38017]
[1778450143311,47.65,80734.0,0.0,0.95955,7e-05,2.38017]
[1778450143409,47.64,80734.79,0.0,0.9596,7e-05,2.37746]
[1778450144848,47.64,80733.2,0.0,0.9595,7e-05,2.38227]
[1778450145060,47.64,80733.2,0.0,0.9595,7e-05,2.38227]
[1778450148622,47.64,80734.1,0.0,0.95958,7e-05,2.37858]
[1778450148811,47.64,80734.1,0.0,0.95958,7e-05,2.37858]
[1778450148961,47.64,80734.1,0.0,0.95958,7e-05,2.37858]
[1778450149013,47.64,80737.47,0.0,0.95981,7e-05,2.36775]
[1778450149938,47.63,80754.92,0.0,0.96096,6e-05,2.3131]
[1778450150945,47.63,80758.01,0.0,0.96116,6e-05,2.30344]
[1778450151952,47.63,80759.91,0.0,0.96128,6e-05,2.2975]
[1778450152902,47.63,80759.91,0.0,0.96128,6e-05,2.2975]
[1778450152959,47.63,80765.34,0.0,0.96163,6e-05,2.28073]
[1778450154973,47.63,80763.34,0.0,0.96151,6e-05,2.28677]
[1778450160951,47.63,80763.87,0.0,0.96154,6e-05,2.28493]
[1778450161367,47.63,80763.87,0.0,0.96154,6e-05,2.28493]
[1778450161557,47.63,80764.37,0.0,0.96158,6e-05,2.28329]
[1778450162026,47.63,80761.09,0.0,0.96137,6e-05,2.29332]
[1778450163033,47.63,80754.17,0.0,0.96092,6e-05,2.31463]
[1778450164139,47.63,80754.17,0.0,0.96092,6e-05,2.31463]
[1778450164312,47.63,80754.17,0.0,0.96092,6e-05,2.31463]
[1778450164412,47.63,80750.84,0.0,0.96071,7e-05,2.32486]
[1778450164682,47.63,80750.84,0.0,0.96071,7e-05,2.32486]
[1778450164809,47.63,80750.84,0.0,0.96071,7e-05,2.32486]
[1778450169076,47.62,80748.01,0.0,0.96054,7e-05,2.33305]
[1778450169891,47.62,80748.01,0.0,0.96054,7e-05,2.33305]
[1778450170059,47.62,80748.01,0.0,0.96054,7e-05,2.33305]
[1778450170082,47.62,80745.97,0.0,0.96041,7e-05,2.33927]
[1778450172094,47.62,80745.44,0.0,0.96037,7e-05,2.34078]
[1778450172310,47.62,80745.44,0.0,0.96037,7e-05,2.34078]
[1778450172362,47.62,80744.84,0.0,0.96034,7e-05,2.3425]
[1778450173235,47.62,80744.84,0.0,0.96034,7e-05,2.3425]
[1778450173309,47.62,80744.84,0.0,0.96034,7e-05,2.3425]
[1778450173336,47.62,80746.8,0.0,0.96047,7e-05,2.33623]
[1778450174114,47.62,80748.9,0.0,0.96061,7e-05,2.32954]
[1778450175866,47.62,80750.63,0.0,0.96073,7e-05,2.32403]
[1778450176062,47.62,80750.63,0.0,0.96073,7e-05,2.32403]
[1778450176128,47.62,80752.63,0.0,0.96086,6e-05,2.31769]
[1778450178142,47.62,80755.19,0.0,0.96103,6e-05,2.30953]
[1778450178764,47.62,80755.19,0.0,0.96103,6e-05,2.30953]
[1778450178815,47.62,80755.19,0.0,0.96103,6e-05,2.30953]
[1778450182170,47.61,80753.38,0.0,0.96092,6e-05,2.31474]
[1778450186198,47.61,80750.93,0.0,0.96077,7e-05,2.32189]
[1778450186773,47.61,80750.93,0.0,0.96077,7e-05,2.32189]
[1778450186813,47.61,80750.93,0.0,0.96077,7e-05,2.32189]
[1778450187258,47.61,80750.93,0.0,0.96077,7e-05,2.32189]
[1778450187329,47.61,80750.93,0.0,0.96077,7e-05,2.32189]
[1778450187429,47.61,80750.93,0.0,0.96077,7e-05,2.32177]
[1778450190226,47.61,80745.81,0.0,0.96045,7e-05,2.33735]
[1778450190607,47.61,80745.81,0.0,0.96045,7e-05,2.33735]
[1778450190812,47.61,80745.81,0.0,0.96045,7e-05,2.33735]
[1778450191233,47.61,80745.3,0.0,0.96054,7e-05,2.33095]
[1778450192240,47.61,80743.17,0.0,0.9604,7e-05,2.33746]
[1778450192792,47.61,80743.17,0.0,0.9604,7e-05,2.33746]
[1778450192809,47.61,80743.17,0.0,0.9604,7e-05,2.33746]
[1778450193247,47.6,80743.66,0.0,0.96044,7e-05,2.33578]
[1778450196637,47.6,80742.22,0.0,0.96035,7e-05,2.33984]
[1778450196809,47.6,80742.22,0.0,0.96035,7e-05,2.33984]
[1778450202310,47.6,80742.59,0.0,0.96039,7e-05,2.3378]
[1778450205965,47.59,80740.9,0.0,0.96029,7e-05,2.34263]
[1778450206060,47.59,80740.9,0.0,0.96029,7e-05,2.34263]
[1778450207748,47.59,80740.36,0.0,0.96026,7e-05,2.34401]
[1778450207810,47.59,80740.36,0.0,0.96026,7e-05,2.34401]
[1778450207849,47.59,80740.36,0.0,0.96027,7e-05,2.34385]
[1778450214394,47.58,80740.19,0.0,0.96028,7e-05,2.34342]
[1778450214598,47.58,80740.19,0.0,0.96028,7e-05,2.34342]
[1778450214810,47.58,80740.19,0.0,0.96028,7e-05,2.34342]
[1778450219429,47.58,80741.46,0.0,0.96037,7e-05,2.33883]
[1778450219430,47.58,80740.46,0.0,0.96031,7e-05,2.34181]
[1778450219565,47.58,80740.46,0.0,0.96031,7e-05,2.34181]
[1778450222457,47.58,80738.18,0.0,0.96017,7e-05,2.34848]
[1778450223059,47.58,80738.18,0.0,0.96017,7e-05,2.34848]
[1778450223464,47.57,80736.2,0.0,0.96004,7e-05,2.35452]
[1778450225478,47.57,80733.66,0.0,0.95988,7e-05,2.36215]
[1778450227492,47.57,80731.38,0.0,0.95974,7e-05,2.36895]
[1778450227750,47.57,80731.38,0.0,0.95974,7e-05,2.36895]
[1778450227815,47.57,80731.38,0.0,0.95974,7e-05,2.36895]
[1778450227884,47.57,80731.38,0.0,0.95974,7e-05,2.36895]
[1778450228064,47.57,80731.38,0.0,0.95974,7e-05,2.36895]
[1778450228499,47.57,80730.81,0.0,0.9597,7e-05,2.37055]
[1778450233415,47.56,80730.91,0.0,0.95973,7e-05,2.36945]
[1778450233562,47.56,80729.43,0.0,0.95963,7e-05,2.37393]
[1778450239576,47.55,80727.69,0.0,0.95954,7e-05,2.37825]
[1778450243494,47.55,80727.62,0.0,0.95954,7e-05,2.37827]
[1778450243561,47.55,80727.58,0.0,0.95955,7e-05,2.378]
[1778450244338,47.55,80727.58,0.0,0.95955,7e-05,2.378]
[1778450244397,47.55,80727.58,0.0,0.95955,7e-05,2.3776]
[1778450244560,47.55,80727.58,0.0,0.95955,7e-05,2.3776]
[1778450247040,47.55,80727.47,0.0,0.95955,7e-05,2.37775]
[1778450247071,47.55,80727.47,0.0,0.95955,7e-05,2.37775]
[1778450247170,47.54,80729.32,0.0,0.95968,7e-05,2.37153]
[1778450247632,47.54,80732.51,0.0,0.95989,7e-05,2.36147]
[1778450252667,47.54,80735.32,0.0,0.96022,7e-05,2.34394]
[1778450253750,47.54,80735.32,0.0,0.96022,7e-05,2.34394]
[1778450253808,47.54,80735.32,0.0,0.96022,7e-05,2.34394]
[1778450254165,47.54,80735.32,0.0,0.96022,7e-05,2.34394]
[1778450254310,47.54,80735.32,0.0,0.96022,7e-05,2.34394]
[1778450254400,47.54,80736.59,0.0,0.96031,7e-05,2.33966]
[1778450254681,47.54,80738.77,0.0,0.96046,7e-05,2.33284]
[1778450259165,47.53,80739.16,0.0,0.96049,7e-05,2.33137]
[1778450259311,47.53,80739.16,0.0,0.96049,7e-05,2.33137]
[1778450264751,47.53,80738.14,0.0,0.96044,7e-05,2.33358]
[1778450266690,47.53,80738.05,0.0,0.96044,7e-05,2.33374]
[1778450266808,47.53,80738.05,0.0,0.96044,7e-05,2.33374]
[1778450266909,47.52,80737.84,0.0,0.96043,7e-05,2.33414]
[1778450268519,47.52,80737.84,0.0,0.96043,7e-05,2.33414]
[1778450268557,47.52,80737.84,0.0,0.96043,7e-05,2.33414]
[1778450276752,47.52,80737.84,0.0,0.96043,7e-05,2.33401]
[1778450276808,47.52,80737.84,0.0,0.96043,7e-05,2.33401]
[1778450277498,47.52,80737.84,0.0,0.96043,7e-05,2.33401]
[1778450277559,47.52,80737.84,0.0,0.96043,7e-05,2.33401]
[1778450277542,47.51,80737.84,0.0,0.96047,7e-05,2.33216]
[1778450279856,47.51,80741.34,0.0,0.96071,7e-05,2.32086]
[1778450282699,47.5,80742.3,0.0,0.96079,7e-05,2.31693]
[1778450282809,47.5,80742.3,0.0,0.96079,7e-05,2.31693]
[1778450283884,47.5,80735.78,0.0,0.96038,7e-05,2.33634]
[1778450286710,47.49,80734.37,0.0,0.96029,7e-05,2.34048]
[1778450286809,47.49,80734.37,0.0,0.96029,7e-05,2.34048]
[1778450286905,47.49,80735.84,0.0,0.96039,7e-05,2.33573]
[1778450288693,47.49,80736.01,0.0,0.96041,7e-05,2.33507]
[1778450288811,47.49,80736.01,0.0,0.96041,7e-05,2.33507]
[1778450293954,47.48,80736.19,0.0,0.96047,7e-05,2.33226]
[1778450297712,47.46,80735.79,0.0,0.96049,7e-05,2.33096]
[1778450297808,47.46,80735.79,0.0,0.96049,7e-05,2.33096]
[1778450299233,47.46,80735.61,0.0,0.9605,7e-05,2.33068]
[1778450299311,47.46,80735.61,0.0,0.9605,7e-05,2.33068]
[1778450299378,47.45,80735.61,0.0,0.96052,7e-05,2.32983]
[1778450308052,47.4,80735.61,0.0,0.96067,7e-05,2.32227]
[1778450311073,47.38,80736.59,0.0,0.96091,7e-05,2.30891]
[1778450312118,47.38,80736.59,0.0,0.96091,7e-05,2.30891]
[1778450312308,47.38,80736.59,0.0,0.96091,7e-05,2.30891]
[1778450318466,47.36,80735.94,0.0,0.96095,7e-05,2.30693]
[1778450318558,47.36,80735.94,0.0,0.96095,7e-05,2.30693]
[1778450318987,47.35,80735.94,0.0,0.96099,7e-05,2.30534]
[1778450319062,47.35,80735.94,0.0,0.96099,7e-05,2.30534]
[1778450319129,47.34,80735.75,0.0,0.96099,7e-05,2.30513]
[1778450320136,47.33,80733.37,0.0,0.96085,7e-05,2.31176]
[1778450321143,47.33,80730.86,0.0,0.9607,7e-05,2.31879]
[1778450323159,47.32,80728.95,0.0,0.9606,7e-05,2.32387]
[1778450325171,47.32,80727.01,0.0,0.96047,7e-05,2.32976]
[1778450329065,47.32,80727.37,0.0,0.9605,7e-05,2.32832]
[1778450332277,47.32,80726.8,0.0,0.96047,7e-05,2.32979]
[1778450332309,47.32,80726.8,0.0,0.96047,7e-05,2.32979]
[1778450332314,47.32,80726.76,0.0,0.96047,7e-05,2.32982]
[1778450334669,47.32,80726.8,0.0,0.96048,7e-05,2.32959]
[1778450334811,47.32,80726.8,0.0,0.96048,7e-05,2.32959]
[1778450339428,47.31,80726.15,0.0,0.96044,7e-05,2.3312]
[1778450339559,47.31,80726.15,0.0,0.96044,7e-05,2.3312]
[1778450339655,47.31,80726.86,0.0,0.96049,7e-05,2.32876]
[1778450340276,47.31,80724.68,0.0,0.96035,7e-05,2.33551]
[1778450341893,47.31,80726.24,0.0,0.96046,7e-05,2.33049]
[1778450341944,47.31,80726.24,0.0,0.96046,7e-05,2.33049]
[1778450342062,47.31,80726.24,0.0,0.96046,7e-05,2.33049]
[1778450342290,47.31,80724.71,0.0,0.96036,7e-05,2.33519]
[1778450348333,47.31,80725.45,0.0,0.96042,7e-05,2.33222]
[1778450352361,47.3,80723.24,0.0,0.96028,7e-05,2.33874]
[1778450354638,47.3,80722.03,0.0,0.9602,7e-05,2.34243]
[1778450354660,47.3,80719.61,0.0,0.96005,7e-05,2.34994]
[1778450354810,47.3,80719.61,0.0,0.96005,7e-05,2.34994]
[1778450354861,47.3,80719.61,0.0,0.96005,7e-05,2.34994]
[1778450355061,47.3,80719.61,0.0,0.96005,7e-05,2.34994]
[1778450355383,47.3,80716.47,0.0,0.95984,7e-05,2.35974]
[1778450356390,47.3,80713.65,0.0,0.95965,7e-05,2.36853]
[1778450359206,47.3,80713.34,0.0,0.95964,7e-05,2.36919]
[1778450359307,47.3,80713.34,0.0,0.95964,7e-05,2.36919]
[1778450359411,47.3,80709.69,0.0,0.9594,7e-05,2.38064]
[1778450362432,47.29,80708.09,0.0,0.9593,7e-05,2.38518]
[1778450363439,47.29,80714.71,0.0,0.95975,7e-05,2.36393]
[1778450364824,47.29,80715.89,0.0,0.95983,7e-05,2.36004]
[1778450365059,47.29,80715.89,0.0,0.95983,7e-05,2.36004]
[1778450365143,47.29,80715.89,0.0,0.95983,7e-05,2.36004]
[1778450365309,47.29,80715.89,0.0,0.95983,7e-05,2.36004]
[1778450365453,47.29,80718.94,0.0,0.96004,7e-05,2.35024]
[1778450369481,47.29,80721.53,0.0,0.96022,7e-05,2.34154]
[1778450370056,47.29,80721.53,0.0,0.96022,7e-05,2.34154]
[1778450370310,47.29,80721.53,0.0,0.96022,7e-05,2.34154]
[1778450370488,47.29,80724.63,0.0,0.96043,7e-05,2.33167]
[1778450371495,47.28,80724.3,0.0,0.96053,7e-05,2.32474]
[1778450376530,47.28,80724.86,0.0,0.96058,7e-05,2.32253]
[1778450381565,47.28,80723.73,0.0,0.96052,7e-05,2.32562]
[1778450385569,47.28,80722.65,0.0,0.96045,7e-05,2.32873]
[1778450385593,47.28,80719.98,0.0,0.96028,7e-05,2.33703]
[1778450385811,47.28,80719.98,0.0,0.96028,7e-05,2.33703]
[1778450386173,47.28,80719.98,0.0,0.96028,7e-05,2.33703]
[1778450386309,47.28,80719.98,0.0,0.96028,7e-05,2.33703]
[1778450386600,47.28,80719.81,0.0,0.96027,7e-05,2.33745]
[1778450387607,47.27,80716.73,0.0,0.96006,7e-05,2.34706]
[1778450388614,47.27,80715.1,0.0,0.95996,7e-05,2.35208]
[1778450389621,47.27,80713.48,0.0,0.95985,7e-05,2.35707]
[1778450394656,47.27,80712.27,0.0,0.95979,7e-05,2.36014]
[1778450395467,47.27,80712.27,0.0,0.95979,7e-05,2.36014]
[1778450395560,47.27,80712.27,0.0,0.95979,7e-05,2.36014]
[1778450400715,47.26,80707.98,0.0,0.95952,7e-05,2.37281]
[1778450401040,47.26,80707.98,0.0,0.95952,7e-05,2.37281]
[1778450401719,47.26,80687.32,0.0,0.95811,7e-05,2.43902]
[1778450402723,47.26,80676.11,0.0,0.95732,7e-05,2.47571]
[1778450403731,47.26,80671.49,0.0,0.95699,7e-05,2.49097]
[1778450404738,47.26,80663.9,0.0,0.95645,7e-05,2.51608]
[1778450405011,47.26,80663.9,0.0,0.95645,7e-05,2.51608]
[1778450405751,47.26,80661.02,0.0,0.95624,7e-05,2.52566]
[1778450406752,47.26,80663.3,0.0,0.9564,7e-05,2.51811]
[1778450408766,47.26,80665.22,0.0,0.95655,7e-05,2.51136]
[1778450409773,47.26,80670.32,0.0,0.95692,7e-05,2.49413]
[1778450410781,47.25,80675.28,0.0,0.95728,7e-05,2.47745]
[1778450411788,47.25,80684.14,0.0,0.95791,7e-05,2.44818]
[1778450412795,47.25,80687.08,0.0,0.95812,7e-05,2.43832]
[1778450413802,47.25,80684.97,0.0,0.95798,7e-05,2.44489]
[1778450415032,47.25,80684.97,0.0,0.95798,7e-05,2.44489]
[1778450415068,47.25,80684.97,0.0,0.95798,7e-05,2.44489]
[1778450415166,47.24,80690.67,0.0,0.95839,7e-05,2.42584]
[1778450416094,47.24,80690.67,0.0,0.95839,7e-05,2.42584]
[1778450416309,47.24,80690.67,0.0,0.95839,7e-05,2.42584]
[1778450416406,47.24,80691.89,0.0,0.95848,7e-05,2.42164]
[1778450418623,47.24,80692.7,0.0,0.95853,7e-05,2.41902]
[1778450418683,47.24,80692.7,0.0,0.95853,7e-05,2.41902]
[1778450418659,47.24,80704.07,0.0,0.95932,7e-05,2.38207]
[1778450418986,47.24,80711.07,0.0,0.95979,7e-05,2.35979]
[1778450419854,47.24,80741.96,0.0,0.96183,6e-05,2.26296]
[1778450420853,47.24,80762.51,0.0,0.96313,6e-05,2.20046]
[1778450421861,47.24,80760.47,0.0,0.96299,6e-05,2.20707]
[1778450422868,47.25,80761.34,0.0,0.96303,6e-05,2.20497]
[1778450423877,47.25,80780.58,0.0,0.96422,6e-05,2.14731]
[1778450424883,47.25,80802.99,0.0,0.96556,6e-05,2.0819]
[1778450425890,47.26,80802.9,0.0,0.96554,6e-05,2.08278]
[1778450426897,47.26,80792.3,0.0,0.96489,6e-05,2.11452]
[1778450428911,47.27,80794.37,0.0,0.965,6e-05,2.10941]
[1778450433946,47.28,80796.83,0.0,0.96523,6e-05,2.09601]
[1778450434953,47.28,80789.74,0.0,0.9648,6e-05,2.11709]
[1778450435843,47.28,80789.74,0.0,0.9648,6e-05,2.11709]
[1778450436061,47.28,80789.74,0.0,0.9648,6e-05,2.11709]
[1778450436090,47.28,80787.37,0.0,0.96466,6e-05,2.12435]
[1778450437338,47.28,80787.37,0.0,0.96466,6e-05,2.12435]
[1778450437558,47.28,80787.37,0.0,0.96466,6e-05,2.12435]
[1778450437659,47.28,80786.32,0.0,0.96458,6e-05,2.12791]
[1778450439882,47.28,80785.9,0.0,0.96455,6e-05,2.12937]
[1778450440058,47.28,80785.9,0.0,0.96455,6e-05,2.12937]
[1778450442009,47.29,80806.63,0.0,0.96578,6e-05,2.06935]
[1778450443020,47.29,80806.63,0.0,0.96578,6e-05,2.06935]
[1778450443059,47.29,80806.63,0.0,0.96578,6e-05,2.06935]
[1778450443102,47.3,80813.19,0.0,0.96613,6e-05,2.05178]
[1778450443834,47.3,80813.19,0.0,0.96613,6e-05,2.05178]
[1778450444060,47.3,80813.19,0.0,0.96613,6e-05,2.05178]
[1778450444161,47.3,80810.86,0.0,0.96598,6e-05,2.05928]
[1778450446038,47.31,80817.75,0.0,0.96638,6e-05,2.03979]
[1778450447044,47.31,80826.89,0.0,0.96689,6e-05,2.01446]
[1778450448051,47.32,80829.25,0.0,0.96701,6e-05,2.00855]
[1778450449058,47.32,80828.56,0.0,0.96695,6e-05,2.01134]
[1778450450065,47.33,80843.87,0.0,0.9678,6e-05,1.96906]
[1778450451072,47.34,80860.82,0.0,0.96872,5e-05,1.92291]
[1778450452079,47.4,80866.41,0.0,0.96884,5e-05,1.9167]
[1778450453086,47.46,80868.76,0.0,0.96881,5e-05,1.91854]
[1778450455100,47.47,80875.27,0.0,0.96914,5e-05,1.90162]
[1778450456107,47.47,80880.08,0.0,0.96938,5e-05,1.88941]
[1778450457116,47.48,80883.17,0.0,0.96953,5e-05,1.88189]
[1778450458788,47.48,80883.17,0.0,0.96953,5e-05,1.88189]
[1778450458123,47.49,80885.12,0.0,0.96961,5e-05,1.87785]
[1778450459558,47.49,80885.12,0.0,0.96961,5e-05,1.87785]
[1778450461144,47.48,80880.38,0.0,0.96936,5e-05,1.89041]
[1778450462155,47.48,80877.98,0.0,0.96924,5e-05,1.89691]
[1778450463168,47.48,80876.36,0.0,0.96915,5e-05,1.9011]
[1778450464173,47.48,80885.99,0.0,0.96967,5e-05,1.87495]
[1778450465342,47.48,80896.71,0.0,0.97023,5e-05,1.8462]
[1778450466238,47.48,80896.71,0.0,0.97023,5e-05,1.8462]
[1778450466308,47.48,80896.71,0.0,0.97023,5e-05,1.8462]
[1778450466559,47.48,80896.71,0.0,0.97023,5e-05,1.8462]
[1778450466660,47.48,80903.67,0.0,0.97059,5e-05,1.82773]
[1778450467194,47.48,80905.86,0.0,0.97071,5e-05,1.82196]
[1778450468201,47.48,80929.31,0.0,0.97189,5e-05,1.76096]
[1778450469208,47.49,80935.5,0.0,0.97218,5e-05,1.74625]
[1778450471222,47.49,80930.63,0.0,0.97193,5e-05,1.759]
[1778450472229,47.49,80934.63,0.0,0.97213,5e-05,1.74887]
[1778450473236,47.49,80937.09,0.0,0.97225,5e-05,1.74273]
[1778450473934,47.49,80937.09,0.0,0.97225,5e-05,1.74273]
[1778450474245,47.49,80980.88,0.0,0.97433,5e-05,1.63366]
[1778450475252,47.5,80996.12,0.0,0.97501,4e-05,1.59737]
[1778450476263,47.53,81004.54,0.0,0.97532,4e-05,1.58109]
[1778450477272,47.53,80975.61,0.0,0.974,5e-05,1.65081]
[1778450477840,47.53,80975.61,0.0,0.974,5e-05,1.65081]
[1778450478281,47.58,80954.5,0.0,0.97287,5e-05,1.71014]
[1778450479149,47.58,80954.5,0.0,0.97287,5e-05,1.71014]
[1778450479289,47.59,80912.57,0.0,0.97078,5e-05,1.8184]
[1778450480296,47.59,80909.36,0.0,0.97061,5e-05,1.82684]
[1778450481303,47.6,80909.94,0.0,0.97061,5e-05,1.82694]
[1778450482310,47.6,80925.89,0.0,0.97142,5e-05,1.78529]
[1778450483173,47.6,80925.89,0.0,0.97142,5e-05,1.78529]
[1778450483317,47.61,80943.07,0.0,0.97225,5e-05,1.7428]
[1778450484324,47.61,80954.81,0.0,0.97282,5e-05,1.71313]
[1778450485333,47.62,80960.75,0.0,0.97309,5e-05,1.69904]
[1778450486340,47.62,80962.28,0.0,0.97314,5e-05,1.69601]
[1778450488354,47.68,80956.08,0.0,0.9727,5e-05,1.71936]
[1778450489366,47.74,80950.87,0.0,0.9723,5e-05,1.74038]
[1778450490368,47.75,80950.44,0.0,0.97224,5e-05,1.74306]
[1778450491375,47.76,80948.56,0.0,0.97224,5e-05,1.74188]
[1778450494801,47.77,80948.09,0.0,0.97218,5e-05,1.74466]
[1778450494821,47.77,80948.09,0.0,0.97218,5e-05,1.74466]
[1778450494396,47.78,80954.29,0.0,0.97247,5e-05,1.72976]
[1778450495415,47.78,80958.77,0.0,0.97267,5e-05,1.71928]
[1778450496413,47.79,80977.01,0.0,0.97353,5e-05,1.67444]
[1778450497420,47.79,80982.02,0.0,0.97376,5e-05,1.66273]
[1778450499434,47.8,80995.11,0.0,0.97434,5e-05,1.6321]
[1778450500848,47.8,80995.11,0.0,0.97434,5e-05,1.6321]
[1778450500441,47.85,81009.25,0.0,0.97486,4e-05,1.60465]
[1778450501448,47.86,81047.48,0.0,0.97651,4e-05,1.51616]
[1778450502465,47.92,81057.34,0.0,0.97679,4e-05,1.50108]
[1778450503464,47.97,81064.14,0.0,0.97694,4e-05,1.49304]
[1778450504714,47.97,81064.14,0.0,0.97694,4e-05,1.49304]
[1778450504799,48.02,81069.19,0.0,0.97706,4e-05,1.48692]
[1778450506485,48.1,81071.03,0.0,0.97694,4e-05,1.49336]
[1778450510513,48.27,81073.5,0.0,0.97667,4e-05,1.50803]
[1778450512527,48.35,81071.46,0.0,0.9764,4e-05,1.52246]
[1778450514541,48.42,81075.36,0.0,0.9764,4e-05,1.52295]
[1778450514925,48.42,81075.36,0.0,0.9764,4e-05,1.52295]
[1778450515060,48.42,81075.36,0.0,0.9764,4e-05,1.52295]
[1778450515548,48.46,81083.54,0.0,0.97665,4e-05,1.50916]
[1778450516555,48.5,81097.93,0.0,0.97716,4e-05,1.48191]
[1778450517562,48.55,81105.96,0.0,0.97739,4e-05,1.46947]
[1778450518569,48.55,81108.37,0.0,0.97748,4e-05,1.46473]
[1778450520679,48.56,81109.8,0.0,0.97751,4e-05,1.46271]
[1778450523604,48.57,81113.23,0.0,0.97762,4e-05,1.45688]
[1778450524312,48.57,81113.23,0.0,0.97762,4e-05,1.45688]
[1778450524627,48.58,81115.97,0.0,0.97772,4e-05,1.45147]
[1778450525634,48.58,81136.41,0.0,0.97852,4e-05,1.40751]
[1778450526641,48.59,81164.38,0.0,0.97956,4e-05,1.35019]
[1778450527654,48.65,81180.38,0.0,0.98003,4e-05,1.32432]
[1778450528273,48.65,81180.38,0.0,0.98003,4e-05,1.32432]
[1778450528680,48.65,81182.26,0.0,0.98009,4e-05,1.32051]
[1778450528997,48.65,81182.26,0.0,0.98009,4e-05,1.32051]
[1778450529669,48.71,81140.09,0.0,0.97839,4e-05,1.41488]
[1778450530679,48.82,81117.67,0.0,0.97726,4e-05,1.47651]
[1778450531687,48.82,81115.78,0.0,0.97718,4e-05,1.48119]
[1778450532693,48.83,81107.44,0.0,0.97683,4e-05,1.50012]
[1778450533005,48.83,81107.44,0.0,0.97683,4e-05,1.50012]
[1778450533700,48.83,81102.82,0.0,0.97663,4e-05,1.51088]
[1778450534709,48.84,81099.97,0.0,0.9765,4e-05,1.51772]
[1778450535001,48.84,81099.97,0.0,0.9765,4e-05,1.51772]
[1778450535714,48.84,81109.9,0.0,0.9769,4e-05,1.49607]
[1778450536722,48.84,81094.74,0.0,0.97627,4e-05,1.53041]
[1778450537731,48.85,81076.06,0.0,0.97546,4e-05,1.57335]
[1778450538741,48.85,81071.13,0.0,0.97524,4e-05,1.58508]
[1778450539748,48.85,81069.44,0.0,0.97517,4e-05,1.58934]
[1778450540755,48.86,81071.83,0.0,0.97526,4e-05,1.58415]
[1778450541762,48.86,81076.6,0.0,0.97546,4e-05,1.57351]
[1778450542775,48.86,81070.58,0.0,0.97519,4e-05,1.58775]
[1778450543778,48.86,81064.5,0.0,0.97492,4e-05,1.60221]
[1778450544785,48.87,81058.0,0.0,0.97463,4e-05,1.61772]
[1778450545792,48.87,81067.33,0.0,0.97504,4e-05,1.59623]
[1778450546009,48.87,81067.33,0.0,0.97504,4e-05,1.59623]
[1778450546799,48.87,81072.72,0.0,0.97526,4e-05,1.58407]
[1778450547806,48.87,81070.32,0.0,0.97515,4e-05,1.58997]
[1778450548813,48.88,81054.23,0.0,0.97444,4e-05,1.62789]
[1778450549820,48.88,81045.2,0.0,0.97403,5e-05,1.64954]
[1778450550828,48.88,81024.89,0.0,0.97309,5e-05,1.69862]
[1778450551835,48.88,81027.17,0.0,0.9733,5e-05,1.6866]
[1778450552842,48.88,81019.47,0.0,0.97293,5e-05,1.70549]
[1778450552964,48.88,81019.47,0.0,0.97293,5e-05,1.70549]
[1778450553850,48.88,81001.61,0.0,0.97208,5e-05,1.74961]
[1778450554856,48.88,81002.18,0.0,0.97211,5e-05,1.74826]
[1778450555863,48.89,81008.99,0.0,0.97243,5e-05,1.73148]
[1778450556870,48.89,81014.96,0.0,0.97271,5e-05,1.71689]
[1778450556977,48.89,81014.96,0.0,0.97271,5e-05,1.71689]
[1778450557878,48.89,81009.16,0.0,0.97244,5e-05,1.73128]
[1778450558888,48.89,81011.25,0.0,0.97254,5e-05,1.72623]
[1778450559894,48.89,81021.41,0.0,0.97301,5e-05,1.70147]
[1778450560902,48.89,81014.14,0.0,0.97267,5e-05,1.71939]
[1778450561909,48.89,81009.11,0.0,0.97243,5e-05,1.73188]
[1778450562690,48.89,81009.11,0.0,0.97243,5e-05,1.73188]
[1778450562919,48.89,80985.48,0.0,0.97128,5e-05,1.79099]
[1778450563926,48.89,80979.46,0.0,0.97098,5e-05,1.80626]
[1778450565940,48.89,80984.97,0.0,0.97126,5e-05,1.79223]
[1778450566697,48.89,80984.97,0.0,0.97126,5e-05,1.79223]
[1778450566947,48.89,80988.15,0.0,0.97141,5e-05,1.7842]
[1778450567954,48.89,80989.64,0.0,0.97149,5e-05,1.78046]
[1778450569968,48.89,80985.37,0.0,0.97128,5e-05,1.79127]
[1778450570773,48.89,80985.37,0.0,0.97128,5e-05,1.79127]
[1778450570808,48.89,80985.37,0.0,0.97128,5e-05,1.79127]
[1778450570975,48.89,80978.29,0.0,0.97093,5e-05,1.80924]
[1778450571983,48.89,80976.68,0.0,0.97085,5e-05,1.81331]
[1778450572437,48.89,80976.68,0.0,0.97085,5e-05,1.81331]
[1778450572563,48.89,80976.68,0.0,0.97085,5e-05,1.81331]
[1778450573996,48.89,80973.02,0.0,0.97067,5e-05,1.8226]
[1778450575007,48.9,80960.24,0.0,0.97001,5e-05,1.85617]
[1778450576895,48.9,80960.24,0.0,0.97001,5e-05,1.85617]
[1778450576010,48.89,80952.92,0.0,0.96963,5e-05,1.87512]
[1778450577061,48.89,80952.92,0.0,0.96963,5e-05,1.87512]
[1778450577162,48.9,80953.02,0.0,0.96963,5e-05,1.8754]
[1778450578761,48.9,80947.5,0.0,0.96935,5e-05,1.88956]
[1778450580040,48.9,80942.46,0.0,0.96909,5e-05,1.90266]
[1778450581047,48.89,80921.56,0.0,0.96798,5e-05,1.95823]
[1778450582054,48.9,80903.71,0.0,0.967,6e-05,2.0076]
[1778450583061,48.91,80906.25,0.0,0.96712,6e-05,2.00139]
[1778450584068,48.91,80904.59,0.0,0.96701,6e-05,2.0067]
[1778450585076,48.92,80902.55,0.0,0.96689,6e-05,2.01305]
[1778450586082,48.92,80906.37,0.0,0.96708,6e-05,2.00332]
[1778450587091,48.92,80902.9,0.0,0.96688,6e-05,2.01317]
[1778450588097,48.93,80889.82,0.0,0.96615,6e-05,2.04966]
[1778450589104,48.93,80879.93,0.0,0.96557,6e-05,2.07799]
[1778450590111,48.94,80874.62,0.0,0.96525,6e-05,2.09358]
[1778450591118,48.94,80868.36,0.0,0.96489,6e-05,2.1115]
[1778450592125,48.94,80842.9,0.0,0.96337,6e-05,2.18526]
[1778450593132,48.94,80836.03,0.0,0.96295,6e-05,2.20577]
[1778450594139,48.95,80838.49,0.0,0.96309,6e-05,2.19901]
[1778450596153,48.98,80825.36,0.0,0.96218,6e-05,2.24242]
[1778450597398,48.98,80825.36,0.0,0.96218,6e-05,2.24242]
[1778450597440,48.98,80822.15,0.0,0.96198,6e-05,2.2523]
[1778450598175,48.99,80844.93,0.0,0.96336,6e-05,2.18575]
[1778450599179,48.99,80871.52,0.0,0.96492,6e-05,2.10988]
[1778450600186,48.99,80887.66,0.0,0.96584,6e-05,2.06504]
[1778450601416,48.99,80887.66,0.0,0.96584,6e-05,2.06504]
[1778450601472,49.0,80917.92,0.0,0.9675,5e-05,1.98239]
[1778450602200,49.0,80917.59,0.0,0.96747,5e-05,1.98407]
[1778450603207,49.01,80912.72,0.0,0.96719,5e-05,1.99811]
[1778450604214,49.02,80921.21,0.0,0.96764,5e-05,1.9758]
[1778450605221,49.02,80924.96,0.0,0.96782,5e-05,1.96647]
[1778450606228,49.03,80926.3,0.0,0.96788,5e-05,1.96367]
[1778450608242,49.04,80927.9,0.0,0.96793,5e-05,1.96099]
[1778450610788,49.04,80928.54,0.0,0.96796,5e-05,1.95968]
[1778450611263,49.05,80935.61,0.0,0.96843,5e-05,1.93436]
[1778450612270,49.05,80939.71,0.0,0.96864,5e-05,1.92389]
[1778450613277,49.06,80937.89,0.0,0.96853,5e-05,1.92919]
[1778450614284,49.06,80943.96,0.0,0.96885,5e-05,1.91355]
[1778450615292,49.06,80963.5,0.0,0.96985,5e-05,1.86286]
[1778450616299,49.1,80970.13,0.0,0.97008,5e-05,1.85126]
[1778450617306,49.15,80963.42,0.0,0.96962,5e-05,1.87437]
[1778450618313,49.19,80961.89,0.0,0.96944,5e-05,1.88369]
[1778450619320,49.19,80952.72,0.0,0.96895,5e-05,1.90823]
[1778450620327,49.2,80959.01,0.0,0.96927,5e-05,1.89221]
[1778450621334,49.23,80966.29,0.0,0.96955,5e-05,1.87825]
[1778450622533,49.23,80966.29,0.0,0.96955,5e-05,1.87825]
[1778450622561,49.23,80966.29,0.0,0.96955,5e-05,1.87825]
[1778450622612,49.31,80968.46,0.0,0.96946,5e-05,1.88305]
[1778450623348,49.31,80987.97,0.0,0.97044,5e-05,1.83282]
[1778450624355,49.32,80999.04,0.0,0.97098,5e-05,1.80535]
[1778450625362,49.32,80999.21,0.0,0.97098,5e-05,1.80556]
[1778450626369,49.33,80993.16,0.0,0.97067,5e-05,1.82151]
[1778450628385,49.34,80994.25,0.0,0.9707,5e-05,1.81997]
[1778450629480,49.34,80994.25,0.0,0.9707,5e-05,1.81997]
[1778450629933,49.34,81002.42,0.0,0.97108,5e-05,1.80057]
[1778450631653,49.34,81002.15,0.0,0.97106,5e-05,1.80125]
[1778450631809,49.34,81002.15,0.0,0.97106,5e-05,1.80125]
[1778450631821,49.35,81001.06,0.0,0.971,5e-05,1.80461]
[1778450633562,49.35,81001.73,0.0,0.97103,5e-05,1.80292]
[1778450633661,49.36,81006.65,0.0,0.97125,5e-05,1.79185]
[1778450634235,49.36,81006.65,0.0,0.97125,5e-05,1.79185]
[1778450634310,49.36,81006.65,0.0,0.97125,5e-05,1.79185]
[1778450637448,49.37,80988.74,0.0,0.97032,5e-05,1.83915]
[1778450638455,49.38,80976.93,0.0,0.96971,5e-05,1.87014]
[1778450639462,49.42,80977.75,0.0,0.96964,5e-05,1.87389]
[1778450640304,49.42,80977.75,0.0,0.96964,5e-05,1.87389]
[1778450640558,49.42,80977.75,0.0,0.96964,5e-05,1.87389]
[1778450640658,49.5,80977.92,0.0,0.96944,5e-05,1.88385]
[1778450641572,49.5,80977.92,0.0,0.96944,5e-05,1.88385]
[1778450641636,49.54,80978.64,0.0,0.96938,5e-05,1.88706]
[1778450644919,49.54,80978.95,0.0,0.9694,5e-05,1.88625]
[1778450645061,49.54,80978.95,0.0,0.9694,5e-05,1.88625]
[1778450645020,49.59,80972.41,0.0,0.96894,5e-05,1.90927]
[1778450645567,49.59,80972.41,0.0,0.96894,5e-05,1.90927]
[1778450645609,49.59,80968.76,0.0,0.96874,5e-05,1.91929]
[1778450646513,49.59,80971.45,0.0,0.96888,5e-05,1.91225]
[1778450647270,49.59,80971.45,0.0,0.96888,5e-05,1.91225]
[1778450647309,49.59,80971.45,0.0,0.96888,5e-05,1.91225]
[1778450648960,49.59,80972.23,0.0,0.96892,5e-05,1.91066]
[1778450649067,49.59,80972.23,0.0,0.96892,5e-05,1.91066]
[1778450648972,49.6,80977.74,0.0,0.96918,5e-05,1.89723]
[1778450649560,49.6,80977.74,0.0,0.96918,5e-05,1.89723]
[1778450649661,49.6,80980.41,0.0,0.96931,5e-05,1.89079]
[1778450651746,49.6,80981.1,0.0,0.96934,5e-05,1.889]
[1778450651827,49.61,80961.84,0.0,0.96833,5e-05,1.94036]
[1778450652561,49.61,80942.84,0.0,0.96731,5e-05,1.99098]
[1778450653568,49.61,80935.69,0.0,0.96692,5e-05,2.01068]
[1778450654575,49.62,80945.23,0.0,0.96743,5e-05,1.98531]
[1778450655582,49.62,80949.87,0.0,0.96766,5e-05,1.97352]
[1778450657306,49.62,80948.54,0.0,0.96758,5e-05,1.97743]
[1778450657558,49.62,80948.54,0.0,0.96758,5e-05,1.97743]
[1778450657658,49.63,80945.15,0.0,0.9674,5e-05,1.98687]
[1778450658603,49.63,80942.35,0.0,0.96724,5e-05,1.99473]
[1778450659568,49.63,80942.35,0.0,0.96724,5e-05,1.99473]
[1778450659610,49.63,80939.46,0.0,0.96707,5e-05,2.00284]
[1778450660679,49.63,80939.46,0.0,0.96707,5e-05,2.00284]
[1778450660809,49.63,80939.46,0.0,0.96707,5e-05,2.00284]
[1778450660907,49.63,80941.41,0.0,0.96717,5e-05,1.99789]
[1778450662631,49.64,80935.0,0.0,0.96681,5e-05,2.01584]
[1778450663445,49.64,80935.0,0.0,0.96681,5e-05,2.01584]
[1778450663559,49.64,80935.0,0.0,0.96681,5e-05,2.01584]
[1778450665652,49.65,80939.17,0.0,0.96702,5e-05,2.00543]
[1778450666442,49.65,80939.17,0.0,0.96702,5e-05,2.00543]
[1778450666558,49.65,80939.17,0.0,0.96702,5e-05,2.00543]
[1778450666659,49.65,80941.2,0.0,0.96713,5e-05,2.00026]
[1778450667861,49.65,80941.2,0.0,0.96713,5e-05,2.00026]
[1778450668062,49.65,80941.2,0.0,0.96713,5e-05,2.00026]
[1778450669680,49.65,80938.25,0.0,0.96695,5e-05,2.00916]
[1778450671428,49.66,80939.69,0.0,0.96702,5e-05,2.00556]
[1778450671561,49.66,80939.69,0.0,0.96702,5e-05,2.00556]
[1778450671699,49.66,80935.68,0.0,0.96691,5e-05,2.00937]
[1778450673623,49.66,80936.98,0.0,0.96697,5e-05,2.00615]
[1778450673809,49.66,80936.98,0.0,0.96697,5e-05,2.00615]
[1778450673863,49.66,80936.74,0.0,0.96695,5e-05,2.0071]
[1778450676445,49.67,80934.98,0.0,0.96685,5e-05,2.01245]
[1778450676557,49.67,80934.98,0.0,0.96685,5e-05,2.01245]
[1778450676734,49.67,80939.01,0.0,0.96706,5e-05,2.00185]
[1778450677741,49.67,80941.47,0.0,0.96719,5e-05,1.99552]
[1778450678748,49.67,80943.71,0.0,0.9673,5e-05,1.98981]
[1778450679381,49.67,80943.71,0.0,0.9673,5e-05,1.98981]
[1778450679561,49.67,80943.71,0.0,0.9673,5e-05,1.98981]
[1778450679755,49.68,80941.54,0.0,0.96718,5e-05,1.99597]
[1778450681043,49.68,80941.54,0.0,0.96718,5e-05,1.99597]
[1778450681059,49.68,80941.54,0.0,0.96718,5e-05,1.99597]
[1778450681769,49.68,80941.08,0.0,0.96714,5e-05,1.99782]
[1778450682168,49.68,80941.08,0.0,0.96714,5e-05,1.99782]
[1778450682776,49.68,80936.3,0.0,0.96688,5e-05,2.01103]
[1778450684790,49.69,80934.37,0.0,0.96676,5e-05,2.01682]
[1778450686804,49.69,80926.24,0.0,0.9663,6e-05,2.0395]
[1778450687811,49.69,80917.48,0.0,0.96581,6e-05,2.06377]
[1778450688818,49.69,80916.36,0.0,0.96574,6e-05,2.06705]
[1778450693650,49.7,80915.19,0.0,0.96566,6e-05,2.07102]
[1778450693811,49.7,80915.19,0.0,0.96566,6e-05,2.07102]
[1778450693853,49.7,80916.26,0.0,0.96572,6e-05,2.06825]
[1778450697881,49.71,80923.66,0.0,0.96611,6e-05,2.04865]
[1778450698891,49.71,80936.16,0.0,0.9668,5e-05,2.01483]
[1778450699898,49.71,80948.04,0.0,0.96744,5e-05,1.98312]
[1778450700905,49.71,80948.61,0.0,0.96746,5e-05,1.98192]
[1778450701913,49.72,80936.52,0.0,0.9668,5e-05,2.01479]
[1778450702919,49.72,80943.51,0.0,0.96717,5e-05,1.99621]
[1778450703927,49.72,80947.05,0.0,0.96736,5e-05,1.98701]
[1778450704933,49.72,80950.51,0.0,0.96754,5e-05,1.97807]
[1778450708961,49.73,80957.69,0.0,0.9679,5e-05,1.9603]
[1778450709969,49.74,80963.32,0.0,0.96819,5e-05,1.94576]
[1778450710977,49.74,80973.88,0.0,0.96873,5e-05,1.91841]
[1778450711984,49.74,80979.27,0.0,0.969,5e-05,1.9048]
[1778450712215,49.74,80979.27,0.0,0.969,5e-05,1.9048]
[1778450712307,49.74,80979.27,0.0,0.969,5e-05,1.9048]
[1778450712992,49.74,80976.06,0.0,0.96883,5e-05,1.91361]
[1778450713999,49.75,80973.81,0.0,0.9687,5e-05,1.91993]
[1778450715009,49.75,80982.65,0.0,0.96915,5e-05,1.89735]
[1778450716017,49.75,80999.23,0.0,0.96998,5e-05,1.85519]
[1778450717021,49.76,81009.63,0.0,0.97049,5e-05,1.82934]
[1778450717846,49.76,81009.63,0.0,0.97049,5e-05,1.82934]
[1778450718006,49.76,81009.63,0.0,0.97049,5e-05,1.82934]
[1778450718028,49.76,81003.96,0.0,0.9702,5e-05,1.84427]
[1778450719035,49.77,80997.18,0.0,0.96985,5e-05,1.8621]
[1778450720042,49.77,80993.08,0.0,0.96963,5e-05,1.87313]
[1778450722056,49.85,80996.36,0.0,0.9696,5e-05,1.87474]
[1778450723063,49.89,80990.85,0.0,0.96922,5e-05,1.89392]
[1778450724070,49.89,80987.25,0.0,0.96903,5e-05,1.9037]
[1778450725563,49.89,80986.22,0.0,0.96897,5e-05,1.90683]
[1778450726103,49.89,80986.22,0.0,0.96897,5e-05,1.90683]
[1778450726084,49.9,80989.56,0.0,0.96913,5e-05,1.89863]
[1778450726310,49.9,80989.56,0.0,0.96913,5e-05,1.89863]
[1778450727091,49.9,80993.71,0.0,0.96933,5e-05,1.88839]
[1778450728064,49.9,80993.71,0.0,0.96933,5e-05,1.88839]
[1778450728101,49.9,81022.55,0.0,0.97077,5e-05,1.81517]
[1778450729107,49.9,81037.97,0.0,0.97151,5e-05,1.7774]
[1778450730114,49.91,81033.01,0.0,0.97126,5e-05,1.79004]
[1778450731121,49.91,81025.96,0.0,0.97102,5e-05,1.80101]
[1778450732089,49.91,81025.96,0.0,0.97102,5e-05,1.80101]
[1778450733137,49.91,81021.21,0.0,0.97079,5e-05,1.81276]
[1778450734953,49.91,81019.47,0.0,0.9707,5e-05,1.81704]
[1778450735057,49.91,81019.47,0.0,0.9707,5e-05,1.81704]
[1778450735149,49.91,81023.26,0.0,0.97089,5e-05,1.80747]
[1778450737164,49.91,81026.73,0.0,0.97106,5e-05,1.7987]
[1778450738578,49.91,81026.73,0.0,0.97106,5e-05,1.7987]
[1778450738810,49.91,81026.73,0.0,0.97106,5e-05,1.7987]
[1778450738838,49.91,81028.9,0.0,0.97117,5e-05,1.7932]
[1778450739180,49.91,81021.31,0.0,0.9708,5e-05,1.81211]
[1778450740186,49.91,81037.29,0.0,0.97158,5e-05,1.77239]
[1778450741961,49.91,81037.29,0.0,0.97158,5e-05,1.77239]
[1778450742070,49.91,81037.29,0.0,0.97158,5e-05,1.77239]
[1778450742062,49.91,81030.79,0.0,0.97126,5e-05,1.78839]
[1778450742200,49.91,81034.79,0.0,0.97146,5e-05,1.7785]
[1778450743207,49.91,81038.78,0.0,0.97165,5e-05,1.76866]
[1778450744214,49.91,81044.57,0.0,0.97192,5e-05,1.75447]
[1778450745399,49.91,81044.57,0.0,0.97192,5e-05,1.75447]
[1778450745560,49.91,81044.57,0.0,0.97192,5e-05,1.75447]
[1778450745562,49.91,81048.28,0.0,0.9721,5e-05,1.74544]
[1778450746228,49.91,81050.77,0.0,0.97222,5e-05,1.73942]
[1778450747235,49.91,81040.83,0.0,0.97174,5e-05,1.76372]
[1778450748707,49.91,81040.83,0.0,0.97174,5e-05,1.76372]
[1778450748811,49.91,81040.83,0.0,0.97174,5e-05,1.76372]
[1778450748911,49.91,81032.93,0.0,0.97137,5e-05,1.78315]
[1778450752161,49.91,81031.49,0.0,0.9713,5e-05,1.78668]
[1778450751267,49.91,81034.07,0.0,0.97142,5e-05,1.78027]
[1778450752311,49.91,81034.07,0.0,0.97142,5e-05,1.78027]
[1778450752394,49.91,81035.96,0.0,0.97151,5e-05,1.77559]
[1778450753613,49.91,81035.96,0.0,0.97151,5e-05,1.77559]
[1778450753813,49.91,81035.96,0.0,0.97151,5e-05,1.77559]
[1778450753915,49.9,81029.45,0.0,0.9712,5e-05,1.79162]
[1778450754288,49.9,81023.84,0.0,0.97093,5e-05,1.80558]
[1778450755295,49.9,81019.43,0.0,0.97071,5e-05,1.81653]
[1778450757309,49.9,81015.13,0.0,0.97051,5e-05,1.82716]
[1778450758217,49.9,81015.13,0.0,0.97051,5e-05,1.82716]
[1778450758309,49.9,81015.13,0.0,0.97051,5e-05,1.82716]
[1778450759323,49.9,81005.39,0.0,0.97003,5e-05,1.85158]
[1778450760330,49.9,81006.12,0.0,0.97007,5e-05,1.84958]
[1778450761337,49.9,81004.13,0.0,0.96997,5e-05,1.85449]
[1778450763027,49.9,81004.13,0.0,0.96997,5e-05,1.85449]
[1778450763061,49.9,81004.13,0.0,0.96997,5e-05,1.85449]
[1778450763351,49.9,80998.21,0.0,0.96968,5e-05,1.86929]
[1778450764358,49.9,80991.94,0.0,0.96936,5e-05,1.88521]
[1778450766372,49.89,80987.01,0.0,0.96912,5e-05,1.89752]
[1778450767379,49.89,80976.6,0.0,0.96858,5e-05,1.92435]
[1778450768386,49.89,80972.63,0.0,0.96838,5e-05,1.93448]
[1778450769207,49.89,80972.63,0.0,0.96838,5e-05,1.93448]
[1778450769310,49.89,80972.63,0.0,0.96838,5e-05,1.93448]
[1778450771255,49.88,80972.11,0.0,0.96837,5e-05,1.93527]
[1778450771308,49.88,80972.11,0.0,0.96837,5e-05,1.93527]
[1778450771407,49.88,80972.07,0.0,0.96837,5e-05,1.9351]
[1778450776442,49.87,80967.02,0.0,0.96813,5e-05,1.94697]
[1778450777834,49.87,80967.02,0.0,0.96813,5e-05,1.94697]
[1778450778061,49.87,80967.02,0.0,0.96813,5e-05,1.94697]
[1778450778462,49.87,80961.94,0.0,0.96788,5e-05,1.95979]
[1778450779464,49.86,80954.49,0.0,0.96748,5e-05,1.97927]
[1778450782270,49.86,80954.48,0.0,0.9675,5e-05,1.9786]
[1778450782312,49.86,80954.48,0.0,0.9675,5e-05,1.9786]
[1778450782486,49.86,80962.4,0.0,0.96793,5e-05,1.95722]
[1778450784002,49.86,80962.4,0.0,0.96793,5e-05,1.95722]
[1778450784063,49.86,80962.4,0.0,0.96793,5e-05,1.95722]
[1778450784104,49.85,80962.48,0.0,0.96794,5e-05,1.9564]
[1778450784500,49.85,80960.55,0.0,0.96784,5e-05,1.96151]
[1778450787552,49.85,80958.93,0.0,0.96777,5e-05,1.96517]
[1778450787557,49.85,80958.93,0.0,0.96777,5e-05,1.96517]
[1778450789535,49.84,80956.93,0.0,0.96768,5e-05,1.96954]
[1778450790579,49.84,80956.93,0.0,0.96768,5e-05,1.96954]
[1778450790757,49.84,80956.93,0.0,0.96768,5e-05,1.96954]
[1778450790808,49.84,80956.93,0.0,0.96768,5e-05,1.96954]
[1778450790835,49.84,80955.24,0.0,0.9676,5e-05,1.97337]
[1778450791549,49.84,80953.2,0.0,0.96761,5e-05,1.97152]
[1778450792556,49.83,80950.56,0.0,0.96747,5e-05,1.97822]
[1778450793563,49.83,80947.46,0.0,0.96731,5e-05,1.98616]
[1778450794570,49.83,80935.79,0.0,0.96668,5e-05,2.01723]
[1778450795239,49.83,80935.79,0.0,0.96668,5e-05,2.01723]
[1778450796584,49.82,80938.71,0.0,0.96686,5e-05,2.00857]
[1778450800134,49.82,80939.39,0.0,0.96691,5e-05,2.00594]
[1778450800310,49.81,80938.32,0.0,0.96686,5e-05,2.00844]
[1778450800612,49.81,80938.1,0.0,0.96686,5e-05,2.00864]
[1778450801688,49.81,80938.1,0.0,0.96686,5e-05,2.00864]
[1778450802627,49.8,80973.0,0.0,0.96873,5e-05,1.91522]
[1778450804641,49.81,80967.76,0.0,0.96844,5e-05,1.92985]
[1778450805673,49.81,80967.76,0.0,0.96844,5e-05,1.92985]
[1778450806554,49.82,80968.04,0.0,0.96844,5e-05,1.92965]
[1778450806661,49.82,81011.21,0.0,0.97063,5e-05,1.81927]
[1778450807668,49.82,81021.75,0.0,0.97113,5e-05,1.79341]
[1778450808675,49.83,81020.84,0.0,0.97108,5e-05,1.79636]
[1778450810212,49.83,81020.84,0.0,0.97108,5e-05,1.79636]
[1778450809690,49.83,81023.86,0.0,0.97121,5e-05,1.78957]
[1778450810690,49.84,81049.94,0.0,0.97244,5e-05,1.72636]
[1778450812704,49.85,81043.68,0.0,0.97213,5e-05,1.74239]
[1778450815198,49.85,81044.29,0.0,0.97215,5e-05,1.74137]
[1778450815726,49.85,81067.7,0.0,0.97322,5e-05,1.68556]
[1778450816733,49.86,81091.21,0.0,0.97427,4e-05,1.63081]
[1778450817740,49.86,81090.86,0.0,0.97425,4e-05,1.63205]
[1778450819135,49.86,81090.86,0.0,0.97425,4e-05,1.63205]
[1778450819154,49.93,81102.83,0.0,0.97462,4e-05,1.61231]
[1778450819754,49.93,81115.49,0.0,0.97517,4e-05,1.58344]
[1778450820761,49.98,81103.74,0.0,0.97452,4e-05,1.61748]
[1778450821799,49.98,81103.74,0.0,0.97452,4e-05,1.61748]
[1778450821861,50.04,81102.2,0.0,0.97432,4e-05,1.6283]
[1778450822779,50.05,81109.96,0.0,0.97464,4e-05,1.61131]
[1778450823831,50.05,81101.07,0.0,0.97425,4e-05,1.63206]
[1778450824793,50.05,81111.96,0.0,0.97472,4e-05,1.60704]
[1778450825713,50.05,81111.96,0.0,0.97472,4e-05,1.60704]
[1778450825800,50.06,81116.44,0.0,0.97491,4e-05,1.5973]
[1778450826537,50.06,81116.44,0.0,0.97491,4e-05,1.5973]
[1778450826807,50.06,81140.81,0.0,0.97593,4e-05,1.54287]
[1778450827814,50.06,81143.81,0.0,0.97605,4e-05,1.53659]
[1778450828821,50.07,81150.04,0.0,0.9763,4e-05,1.52324]
[1778450829946,50.07,81150.04,0.0,0.9763,4e-05,1.52324]
[1778450830009,50.07,81177.16,0.0,0.97738,4e-05,1.46498]
[1778450830831,50.07,81177.16,0.0,0.97738,4e-05,1.46498]
[1778450830845,50.07,81206.36,0.0,0.97851,4e-05,1.40376]
[1778450831844,50.12,81212.27,0.0,0.97862,4e-05,1.39778]
[1778450833862,50.22,81207.43,0.0,0.97822,4e-05,1.41931]
[1778450834562,50.22,81207.43,0.0,0.97822,4e-05,1.41931]
[1778450834870,50.27,81222.23,0.0,0.97868,4e-05,1.39425]
[1778450835876,50.32,81232.06,0.0,0.97894,4e-05,1.38004]
[1778450836884,50.38,81228.19,0.0,0.97869,4e-05,1.39392]
[1778450837895,50.38,81216.87,0.0,0.97827,4e-05,1.41715]
[1778450838900,50.48,81200.79,0.0,0.97745,4e-05,1.4619]
[1778450839907,50.48,81194.23,0.0,0.97718,4e-05,1.47627]
[1778450840914,50.48,81184.04,0.0,0.97677,4e-05,1.49849]
[1778450841386,50.48,81184.04,0.0,0.97677,4e-05,1.49849]
[1778450841921,50.48,81179.11,0.0,0.97657,4e-05,1.50912]
[1778450842928,50.49,81190.52,0.0,0.97701,4e-05,1.48542]
[1778450843935,50.49,81200.1,0.0,0.97738,4e-05,1.46551]
[1778450844942,50.53,81191.8,0.0,0.97697,4e-05,1.48779]
[1778450845359,50.53,81191.8,0.0,0.97697,4e-05,1.48779]
[1778450845949,50.54,81196.58,0.0,0.97715,4e-05,1.47804]
[1778450846956,50.54,81193.79,0.0,0.97703,4e-05,1.48442]
[1778450847963,50.55,81187.08,0.0,0.97676,4e-05,1.49921]
[1778450848970,50.55,81180.25,0.0,0.97647,4e-05,1.51434]
[1778450850984,50.56,81188.67,0.0,0.9768,4e-05,1.49698]
[1778450851991,50.56,81197.12,0.0,0.97722,4e-05,1.47317]
[1778450852998,50.56,81199.31,0.0,0.97729,4e-05,1.46899]
[1778450854005,50.57,81197.51,0.0,0.97721,4e-05,1.47326]
[1778450855013,50.57,81189.32,0.0,0.97688,4e-05,1.49114]
[1778450856019,50.57,81183.6,0.0,0.97665,4e-05,1.50384]
[1778450857026,50.58,81181.04,0.0,0.97654,4e-05,1.50976]
[1778450861206,50.59,81182.69,0.0,0.97658,4e-05,1.50738]
[1778450861310,50.59,81182.64,0.0,0.97657,4e-05,1.50789]
[1778450862062,50.59,81180.56,0.0,0.97648,4e-05,1.51277]
[1778450863069,50.6,81172.61,0.0,0.97615,4e-05,1.53042]
[1778450863369,50.6,81172.61,0.0,0.97615,4e-05,1.53042]
[1778450863559,50.6,81172.61,0.0,0.97615,4e-05,1.53042]
[1778450866090,50.61,81163.13,0.0,0.97574,4e-05,1.55229]
[1778450867099,50.61,81155.51,0.0,0.97542,4e-05,1.56947]
[1778450867438,50.61,81155.51,0.0,0.97542,4e-05,1.56947]
[1778450867559,50.61,81155.51,0.0,0.97542,4e-05,1.56947]
[1778450868106,50.61,81153.49,0.0,0.97533,4e-05,1.57425]
[1778450869113,50.62,81149.03,0.0,0.97514,4e-05,1.58449]
[1778450871807,50.62,81148.07,0.0,0.97508,4e-05,1.58718]
[1778450872134,50.62,81145.37,0.0,0.97497,4e-05,1.5935]
[1778450873141,50.62,81140.99,0.0,0.97477,4e-05,1.60362]
[1778450874148,50.63,81135.61,0.0,0.97454,4e-05,1.61603]
[1778450877125,50.63,81135.07,0.0,0.97451,4e-05,1.61769]
[1778450877169,50.63,81136.77,0.0,0.97458,4e-05,1.61405]
[1778450877380,50.63,81136.77,0.0,0.97458,4e-05,1.61405]
[1778450879183,50.64,81128.87,0.0,0.97423,4e-05,1.63247]
[1778450880190,50.65,81125.4,0.0,0.97404,4e-05,1.64231]
[1778450882204,50.65,81122.16,0.0,0.97389,4e-05,1.65011]
[1778450883321,50.65,81117.24,0.0,0.97367,4e-05,1.66163]
[1778450885225,50.66,81109.25,0.0,0.97331,4e-05,1.68047]
[1778450885558,50.66,81109.25,0.0,0.97331,4e-05,1.68047]
[1778450886232,50.66,81106.31,0.0,0.97318,4e-05,1.68745]
[1778450887992,50.66,81105.16,0.0,0.97312,5e-05,1.69024]
[1778450888057,50.66,81105.16,0.0,0.97312,5e-05,1.69024]
[1778450888246,50.66,81102.87,0.0,0.97302,5e-05,1.6957]
[1778450889253,50.66,81094.5,0.0,0.97263,5e-05,1.71553]
[1778450889641,50.66,81094.5,0.0,0.97263,5e-05,1.71553]
[1778450890261,50.66,81149.48,0.0,0.97505,4e-05,1.58899]
[1778450891268,50.66,81166.56,0.0,0.97576,4e-05,1.55142]
[1778450892275,50.67,81164.65,0.0,0.97567,4e-05,1.556]
[1778450893598,50.67,81164.11,0.0,0.97564,4e-05,1.55751]
[1778450897818,50.68,81165.3,0.0,0.97567,4e-05,1.55613]
[1778450898057,50.68,81165.3,0.0,0.97567,4e-05,1.55613]
[1778450899324,50.69,81170.14,0.0,0.97586,4e-05,1.54613]
[1778450900331,50.69,81173.27,0.0,0.97598,4e-05,1.53961]
[1778450900964,50.69,81173.27,0.0,0.97598,4e-05,1.53961]
[1778450901068,50.69,81173.27,0.0,0.97598,4e-05,1.53961]
[1778450901125,50.69,81173.27,0.0,0.97597,4e-05,1.53996]
[1778450902345,50.69,81180.55,0.0,0.97626,4e-05,1.52445]
[1778450904867,50.7,81180.59,0.0,0.97626,4e-05,1.52474]
[1778450905064,50.7,81180.59,0.0,0.97626,4e-05,1.52474]
[1778450905164,50.7,81182.77,0.0,0.97633,4e-05,1.52076]
[1778450906373,50.71,81185.26,0.0,0.97643,4e-05,1.51575]
[1778450907668,50.71,81185.26,0.0,0.97643,4e-05,1.51575]
[1778450907810,50.71,81185.26,0.0,0.97643,4e-05,1.51575]
[1778450907847,50.71,81190.2,0.0,0.97662,4e-05,1.5055]
[1778450909698,50.71,81189.36,0.0,0.97658,4e-05,1.5077]
[1778450909815,50.71,81189.36,0.0,0.97658,4e-05,1.5077]
[1778450909895,50.72,81186.0,0.0,0.97643,4e-05,1.51534]
[1778450910401,50.72,81181.55,0.0,0.97625,4e-05,1.52535]
[1778450911408,50.72,81182.93,0.0,0.97639,4e-05,1.51643]
[1778450912396,50.72,81182.93,0.0,0.97639,4e-05,1.51643]
[1778450912558,50.72,81182.93,0.0,0.97639,4e-05,1.51643]
[1778450912612,50.73,81183.84,0.0,0.97642,4e-05,1.51484]
[1778450913889,50.73,81183.84,0.0,0.97642,4e-05,1.51484]
[1778450914059,50.73,81183.84,0.0,0.97642,4e-05,1.51484]
[1778450914105,50.73,81186.44,0.0,0.97651,4e-05,1.51001]
[1778450914429,50.73,81188.71,0.0,0.9766,4e-05,1.50512]
[1778450917450,50.74,81197.76,0.0,0.97694,4e-05,1.48697]
[1778450918629,50.74,81197.76,0.0,0.97694,4e-05,1.48697]
[1778450918810,50.74,81197.76,0.0,0.97694,4e-05,1.48697]
[1778450919334,50.74,81197.76,0.0,0.97694,4e-05,1.48697]
[1778450918910,50.75,81194.67,0.0,0.97681,4e-05,1.49399]
[1778450919560,50.75,81194.67,0.0,0.97681,4e-05,1.49399]
[1778450919564,50.75,81194.22,0.0,0.97678,4e-05,1.49536]
[1778450920471,50.75,81191.69,0.0,0.97667,4e-05,1.50119]
[1778450922148,50.75,81191.69,0.0,0.97667,4e-05,1.50119]
[1778450922310,50.75,81191.69,0.0,0.97667,4e-05,1.50119]
[1778450922353,50.76,81189.83,0.0,0.97659,4e-05,1.50598]
[1778450922485,50.76,81185.16,0.0,0.9764,4e-05,1.51603]
[1778450924499,50.77,81183.42,0.0,0.97631,4e-05,1.52055]
[1778450926342,50.77,81183.42,0.0,0.97631,4e-05,1.52055]
[1778450926560,50.77,81183.9,0.0,0.97633,4e-05,1.51988]
[1778450927287,50.77,81183.9,0.0,0.97633,4e-05,1.51988]
[1778450927314,50.77,81183.9,0.0,0.97633,4e-05,1.51988]
[1778450927314,50.78,81184.96,0.0,0.97636,4e-05,1.51834]
[1778450927520,50.78,81187.15,0.0,0.97644,4e-05,1.51361]
[1778450928527,50.78,81190.28,0.0,0.97656,4e-05,1.50726]
[1778450929534,50.81,81195.27,0.0,0.97669,4e-05,1.50044]
[1778450931964,50.85,81196.77,0.0,0.97668,4e-05,1.50121]
[1778450932062,50.85,81196.77,0.0,0.97668,4e-05,1.50121]
[1778450932556,50.92,81208.9,0.0,0.97701,4e-05,1.48322]
[1778450933563,50.92,81215.7,0.0,0.97727,4e-05,1.4693]
[1778450935577,50.93,81218.64,0.0,0.97737,4e-05,1.46403]
[1778450937591,50.94,81223.14,0.0,0.97752,4e-05,1.45552]
[1778450938471,50.94,81223.14,0.0,0.97752,4e-05,1.45552]
[1778450938559,50.94,81223.14,0.0,0.97752,4e-05,1.45552]
[1778450939609,50.98,81230.73,0.0,0.97772,4e-05,1.44482]
[1778450940616,50.98,81239.86,0.0,0.97806,4e-05,1.42647]
[1778450941624,50.99,81239.23,0.0,0.97803,4e-05,1.42828]
[1778450942630,50.99,81235.38,0.0,0.97787,4e-05,1.43671]
[1778450943905,50.99,81235.38,0.0,0.97787,4e-05,1.43671]
[1778450944059,50.99,81235.38,0.0,0.97787,4e-05,1.43671]
[1778450945065,51.0,81234.49,0.0,0.97782,4e-05,1.43953]
[1778450945311,51.0,81234.49,0.0,0.97782,4e-05,1.43953]
[1778450945357,51.01,81235.97,0.0,0.97787,4e-05,1.43698]
[1778450947526,51.01,81235.25,0.0,0.97783,4e-05,1.43895]
[1778450947561,51.01,81235.25,0.0,0.97783,4e-05,1.43895]
[1778450948672,51.02,81223.38,0.0,0.97736,4e-05,1.4646]
[1778450950340,51.02,81223.38,0.0,0.97736,4e-05,1.4646]
[1778450949679,51.06,81218.59,0.0,0.97709,4e-05,1.47913]
[1778450950568,51.06,81218.59,0.0,0.97709,4e-05,1.47913]
[1778450950861,51.06,81218.59,0.0,0.97709,4e-05,1.47913]
[1778450951059,51.06,81218.59,0.0,0.97709,4e-05,1.47913]
[1778450951160,51.13,81217.26,0.0,0.97688,4e-05,1.49026]
[1778450955721,51.21,81214.75,0.0,0.97663,4e-05,1.5042]
[1778450956691,51.21,81214.75,0.0,0.97663,4e-05,1.5042]
[1778450956819,51.21,81214.75,0.0,0.97663,4e-05,1.5042]
[1778450956916,51.21,81214.67,0.0,0.97662,4e-05,1.50476]
[1778450958745,51.25,81193.08,0.0,0.97567,4e-05,1.55537]
[1778450959752,51.25,81203.82,0.0,0.9761,4e-05,1.5324]
[1778450961178,51.25,81203.82,0.0,0.9761,4e-05,1.5324]
[1778450961309,51.25,81203.82,0.0,0.9761,4e-05,1.5324]
[1778450961279,51.25,81210.62,0.0,0.97636,4e-05,1.51849]
[1778450961766,51.25,81213.66,0.0,0.97648,4e-05,1.51199]
[1778450965628,51.29,81213.59,0.0,0.9764,4e-05,1.51649]
[1778450965808,51.29,81213.59,0.0,0.9764,4e-05,1.51649]
[1778450965839,51.29,81213.53,0.0,0.97639,4e-05,1.51697]
[1778450967893,51.3,81213.19,0.0,0.97637,4e-05,1.51805]
[1778450968060,51.3,81213.19,0.0,0.97637,4e-05,1.51805]
[1778450968815,51.3,81224.42,0.0,0.9768,4e-05,1.4949]
[1778450969737,51.3,81224.42,0.0,0.9768,4e-05,1.4949]
[1778450969808,51.3,81224.42,0.0,0.9768,4e-05,1.4949]
[1778450969822,51.31,81230.58,0.0,0.97704,4e-05,1.48232]
[1778450971099,51.31,81230.58,0.0,0.97704,4e-05,1.48232]
[1778450971309,51.31,81230.58,0.0,0.97704,4e-05,1.48232]
[1778450971200,51.31,81231.36,0.0,0.97714,4e-05,1.47529]
[1778450971836,51.31,81227.87,0.0,0.97701,4e-05,1.48261]
[1778450972843,51.32,81220.4,0.0,0.97671,4e-05,1.49877]
[1778450973850,51.32,81217.96,0.0,0.9766,4e-05,1.50436]
[1778450974421,51.32,81217.96,0.0,0.9766,4e-05,1.50436]
[1778450974561,51.32,81217.96,0.0,0.9766,4e-05,1.50436]
[1778450975864,51.33,81213.26,0.0,0.9764,4e-05,1.51513]
[1778450977061,51.33,81213.26,0.0,0.9764,4e-05,1.51513]
[1778450977310,51.33,81213.26,0.0,0.9764,4e-05,1.51513]
[1778450977338,51.33,81218.3,0.0,0.97659,4e-05,1.50513]
[1778450979404,51.33,81217.97,0.0,0.97657,4e-05,1.50583]
[1778450979559,51.34,81217.95,0.0,0.97657,4e-05,1.50625]
[1778450982914,51.35,81213.77,0.0,0.97637,4e-05,1.51663]
[1778450983921,51.35,81211.06,0.0,0.97626,4e-05,1.52279]
[1778450984928,51.36,81205.7,0.0,0.97604,4e-05,1.53465]
[1778450986151,51.36,81205.7,0.0,0.97604,4e-05,1.53465]
[1778450986312,51.36,81205.7,0.0,0.97604,4e-05,1.53465]
[1778450986388,51.36,81204.2,0.0,0.97596,4e-05,1.53855]
[1778450989028,51.37,81202.53,0.0,0.97588,4e-05,1.5431]
[1778450989812,51.37,81202.53,0.0,0.97588,4e-05,1.5431]
[1778450990970,51.37,81196.03,0.0,0.97561,4e-05,1.55751]
[1778450992984,51.38,81188.21,0.0,0.97527,4e-05,1.5752]
[1778450993991,51.38,81185.15,0.0,0.97514,4e-05,1.58221]
[1778450994998,51.38,81181.71,0.0,0.97499,4e-05,1.59005]
[1778450995546,51.38,81181.71,0.0,0.97499,4e-05,1.59005]
[1778450995560,51.38,81181.71,0.0,0.97499,4e-05,1.59005]
[1778450995903,51.38,81181.71,0.0,0.97499,4e-05,1.59005]
[1778450996059,51.38,81181.71,0.0,0.97499,4e-05,1.59005]
[1778450996085,51.39,81182.55,0.0,0.97502,4e-05,1.58867]
[1778451002048,51.4,81187.46,0.0,0.9752,4e-05,1.57925]
[1778451002776,51.4,81187.46,0.0,0.9752,4e-05,1.57925]
[1778451002808,51.4,81187.46,0.0,0.9752,4e-05,1.57925]
[1778451008091,51.41,81186.06,0.0,0.97511,4e-05,1.5838]
[1778451010106,51.42,81199.23,0.0,0.97565,4e-05,1.55548]
[1778451011113,51.42,81208.98,0.0,0.97604,4e-05,1.53469]
[1778451012120,51.42,81217.0,0.0,0.97635,4e-05,1.51783]
[1778451013127,51.42,81220.87,0.0,0.9765,4e-05,1.50995]
[1778451014566,51.43,81220.17,0.0,0.97646,4e-05,1.5118]
[1778451014671,51.43,81220.17,0.0,0.97646,4e-05,1.5118]
[1778451015142,51.43,81231.14,0.0,0.97689,4e-05,1.48896]
[1778451016148,51.43,81236.6,0.0,0.9771,4e-05,1.47791]
[1778451016882,51.43,81236.6,0.0,0.9771,4e-05,1.47791]
[1778451017061,51.43,81236.6,0.0,0.9771,4e-05,1.47791]
[1778451017155,51.44,81236.65,0.0,0.97709,4e-05,1.47822]
[1778451020471,51.45,81235.7,0.0,0.97703,4e-05,1.48144]
[1778451020561,51.45,81235.7,0.0,0.97703,4e-05,1.48144]
[1778451023198,51.46,81233.18,0.0,0.97691,4e-05,1.48793]
[1778451024205,51.46,81231.42,0.0,0.97683,4e-05,1.49203]
[1778451025216,51.47,81236.09,0.0,0.97701,4e-05,1.48261]
[1778451026034,51.47,81236.09,0.0,0.97701,4e-05,1.48261]
[1778451026063,51.47,81236.09,0.0,0.97701,4e-05,1.48261]
[1778451026222,51.47,81238.97,0.0,0.97711,4e-05,1.47698]
[1778451026487,51.47,81238.97,0.0,0.97711,4e-05,1.47698]
[1778451026557,51.47,81238.97,0.0,0.97711,4e-05,1.47698]
[1778451027231,51.47,81247.13,0.0,0.97742,4e-05,1.46043]
[1778451028262,51.48,81263.21,0.0,0.97802,4e-05,1.42786]
[1778451028778,51.48,81263.21,0.0,0.97802,4e-05,1.42786]
[1778451029266,51.48,81299.86,0.0,0.97936,4e-05,1.35475]
[1778451030273,51.52,81330.36,0.0,0.98033,3e-05,1.3007]
[1778451031285,51.58,81339.02,0.0,0.98059,3e-05,1.28553]
[1778451032237,51.58,81339.02,0.0,0.98059,3e-05,1.28553]
[1778451032292,51.59,81337.46,0.0,0.98052,3e-05,1.28909]
[1778451033299,51.65,81339.66,0.0,0.98048,3e-05,1.29123]
[1778451035315,51.71,81363.75,0.0,0.98117,3e-05,1.25273]
[1778451036363,51.71,81363.75,0.0,0.98117,3e-05,1.25273]
[1778451036468,51.83,81370.56,0.0,0.98118,3e-05,1.25258]
[1778451037328,51.89,81373.01,0.0,0.98115,3e-05,1.25425]
[1778451038340,51.95,81367.13,0.0,0.98085,3e-05,1.27122]
[1778451039344,52.01,81376.85,0.0,0.98106,3e-05,1.25953]
[1778451040386,52.01,81376.85,0.0,0.98106,3e-05,1.25953]
[1778451040466,52.07,81372.96,0.0,0.98082,3e-05,1.27283]
[1778451041357,52.13,81365.17,0.0,0.98045,3e-05,1.29347]
[1778451042364,52.18,81357.45,0.0,0.98008,3e-05,1.31418]
[1778451043373,52.24,81352.95,0.0,0.97981,3e-05,1.32897]
[1778451045386,52.3,81357.73,0.0,0.97987,3e-05,1.32596]
[1778451046394,52.41,81354.82,0.0,0.97956,3e-05,1.3434]
[1778451048408,52.47,81361.28,0.0,0.97968,3e-05,1.33686]
[1778451049417,52.52,81354.02,0.0,0.97932,3e-05,1.35638]
[1778451050424,52.63,81351.6,0.0,0.97904,4e-05,1.37223]
[1778451053446,52.77,81348.79,0.0,0.97866,4e-05,1.39313]
[1778451055460,52.86,81342.59,0.0,0.97826,4e-05,1.4149]
[1778451058409,52.94,81341.5,0.0,0.97806,4e-05,1.42592]
[1778451058563,52.95,81341.16,0.0,0.97804,4e-05,1.42702]
[1778451059488,52.98,81332.65,0.0,0.97765,4e-05,1.44822]
[1778451060495,52.98,81321.65,0.0,0.97724,4e-05,1.47031]
[1778451061502,52.99,81324.42,0.0,0.97733,4e-05,1.46548]
[1778451062509,53.0,81337.28,0.0,0.9778,4e-05,1.44011]
[1778451063516,53.0,81336.44,0.0,0.97776,4e-05,1.44219]
[1778451064528,53.04,81318.49,0.0,0.97702,4e-05,1.48232]
[1778451065530,53.04,81320.65,0.0,0.97709,4e-05,1.47828]
[1778451067143,53.04,81320.65,0.0,0.97709,4e-05,1.47828]
[1778451067308,53.04,81320.65,0.0,0.97709,4e-05,1.47828]
[1778451067375,53.07,81325.18,0.0,0.97719,4e-05,1.47288]
[1778451067606,53.07,81325.18,0.0,0.97719,4e-05,1.47288]
[1778451067815,53.07,81325.18,0.0,0.97719,4e-05,1.47288]
[1778451067870,53.07,81328.59,0.0,0.97732,4e-05,1.46601]
[1778451074153,53.09,81328.95,0.0,0.9773,4e-05,1.46709]
[1778451074310,53.09,81328.95,0.0,0.9773,4e-05,1.46709]
[1778451074367,53.1,81331.65,0.0,0.97739,4e-05,1.46239]
[1778451074593,53.1,81324.83,0.0,0.97713,4e-05,1.47613]
[1778451076945,53.1,81324.2,0.0,0.9771,4e-05,1.47775]
[1778451077064,53.1,81324.2,0.0,0.9771,4e-05,1.47775]
[1778451077162,53.1,81334.96,0.0,0.9775,4e-05,1.45644]
[1778451078294,53.1,81334.96,0.0,0.9775,4e-05,1.45644]
[1778451078308,53.1,81334.96,0.0,0.9775,4e-05,1.45644]
[1778451078395,53.11,81334.51,0.0,0.97747,4e-05,1.45809]
[1778451078621,53.11,81325.25,0.0,0.97712,4e-05,1.47673]
[1778451080503,53.11,81325.25,0.0,0.97712,4e-05,1.47673]
[1778451079628,53.11,81319.04,0.0,0.97688,4e-05,1.48967]
[1778451080559,53.11,81319.04,0.0,0.97688,4e-05,1.48967]
[1778451080635,53.12,81316.73,0.0,0.97679,4e-05,1.4947]
[1778451082649,53.12,81306.56,0.0,0.97639,4e-05,1.51619]
[1778451084330,53.12,81306.56,0.0,0.97639,4e-05,1.51619]
[1778451084346,53.13,81323.24,0.0,0.97701,4e-05,1.48269]
[1778451084558,53.13,81323.24,0.0,0.97701,4e-05,1.48269]
[1778451084663,53.13,81320.08,0.0,0.97689,4e-05,1.48911]
[1778451085944,53.13,81320.08,0.0,0.97689,4e-05,1.48911]
[1778451086060,53.13,81320.08,0.0,0.97689,4e-05,1.48911]
[1778451086159,53.13,81316.14,0.0,0.97674,4e-05,1.49747]
[1778451086677,53.13,81313.94,0.0,0.97665,4e-05,1.50227]
[1778451088528,53.13,81313.94,0.0,0.97665,4e-05,1.50227]
[1778451087684,53.13,81320.32,0.0,0.97689,4e-05,1.48955]
[1778451088567,53.13,81320.32,0.0,0.97689,4e-05,1.48955]
[1778451088691,53.14,81328.24,0.0,0.97718,4e-05,1.47383]
[1778451089698,53.14,81343.88,0.0,0.97775,4e-05,1.44286]
[1778451090705,53.14,81357.76,0.0,0.97825,4e-05,1.41589]
[1778451091712,53.15,81352.57,0.0,0.97814,4e-05,1.42044]
[1778451093345,53.16,81348.38,0.0,0.97797,4e-05,1.42953]
[1778451093904,53.16,81348.38,0.0,0.97797,4e-05,1.42953]
[1778451094058,53.16,81348.38,0.0,0.97797,4e-05,1.42953]
[1778451094149,53.16,81342.28,0.0,0.97775,4e-05,1.4416]
[1778451094984,53.16,81342.28,0.0,0.97775,4e-05,1.4416]
[1778451095061,53.16,81342.28,0.0,0.97775,4e-05,1.4416]
[1778451095085,53.16,81345.51,0.0,0.97786,4e-05,1.43559]
[1778451095740,53.16,81348.62,0.0,0.97797,4e-05,1.42985]
[1778451097754,53.17,81346.67,0.0,0.97788,4e-05,1.43453]
[1778451098863,53.17,81346.67,0.0,0.97788,4e-05,1.43453]
[1778451099061,53.17,81346.67,0.0,0.97788,4e-05,1.43453]
[1778451099769,53.18,81350.77,0.0,0.97802,4e-05,1.42726]
[1778451101908,53.18,81351.77,0.0,0.97804,4e-05,1.42571]
[1778451102222,53.18,81351.77,0.0,0.97804,4e-05,1.42571]
[1778451102502,53.19,81353.5,0.0,0.97809,4e-05,1.42316]
[1778451103799,53.19,81355.38,0.0,0.97815,4e-05,1.41989]
[1778451105148,53.19,81355.38,0.0,0.97815,4e-05,1.41989]
[1778451106822,53.21,81387.88,0.0,0.97927,3e-05,1.3585]
[1778451107829,53.21,81386.79,0.0,0.97923,3e-05,1.3611]
[1778451108836,53.22,81388.76,0.0,0.97929,3e-05,1.35788]
[1778451110850,53.23,81385.61,0.0,0.97916,3e-05,1.36491]
[1778451112491,53.23,81385.61,0.0,0.97916,3e-05,1.36491]
[1778451112558,53.23,81385.61,0.0,0.97916,3e-05,1.36491]
[1778451113597,53.24,81387.28,0.0,0.9792,3e-05,1.36278]
[1778451113809,53.24,81387.28,0.0,0.9792,3e-05,1.36278]
[1778451113871,53.24,81388.33,0.0,0.97922,3e-05,1.3613]
[1778451115885,53.25,81386.5,0.0,0.97914,3e-05,1.36582]
[1778451117899,53.26,81384.97,0.0,0.97907,3e-05,1.36976]
[1778451119187,53.26,81384.97,0.0,0.97907,3e-05,1.36976]
[1778451119312,53.26,81384.97,0.0,0.97907,3e-05,1.36976]
[1778451119357,53.27,81382.57,0.0,0.97897,3e-05,1.37534]
[1778451119917,53.27,81378.0,0.0,0.97881,4e-05,1.3841]
[1778451120920,53.28,81366.16,0.0,0.97838,4e-05,1.40747]
[1778451121988,53.28,81366.16,0.0,0.97838,4e-05,1.40747]
[1778451122073,53.28,81366.16,0.0,0.97838,4e-05,1.40747]
[1778451122367,53.28,81366.16,0.0,0.97838,4e-05,1.40747]
[1778451122558,53.28,81366.16,0.0,0.97838,4e-05,1.40747]
[1778451122570,53.28,81365.65,0.0,0.97835,4e-05,1.40935]
[1778451122934,53.28,81361.54,0.0,0.9782,4e-05,1.41737]
[1778451123941,53.29,81365.21,0.0,0.97832,4e-05,1.41064]
[1778451124948,53.29,81357.71,0.0,0.97805,4e-05,1.42575]
[1778451125687,53.29,81357.71,0.0,0.97805,4e-05,1.42575]
[1778451125811,53.29,81357.71,0.0,0.97805,4e-05,1.42575]
[1778451126363,53.29,81357.71,0.0,0.97805,4e-05,1.42575]
[1778451126560,53.29,81357.71,0.0,0.97805,4e-05,1.42575]
[1778451126575,53.3,81354.22,0.0,0.9779,4e-05,1.43344]
[1778451131990,53.31,81354.36,0.0,0.97788,4e-05,1.43479]
[1778451132058,53.31,81354.36,0.0,0.97788,4e-05,1.43479]
[1778451132100,53.32,81361.15,0.0,0.97812,4e-05,1.42185]
[1778451133004,53.32,81365.91,0.0,0.97828,4e-05,1.41297]
[1778451134011,53.33,81388.5,0.0,0.97907,3e-05,1.3699]
[1778451135085,53.33,81403.24,0.0,0.97957,3e-05,1.34256]
[1778451136038,53.34,81415.93,0.0,0.97998,3e-05,1.31948]
[1778451137045,53.34,81417.39,0.0,0.98002,3e-05,1.31737]
[1778451138051,53.35,81414.55,0.0,0.97992,3e-05,1.32321]
[1778451139058,53.35,81407.37,0.0,0.97966,3e-05,1.33715]
[1778451140070,53.35,81407.37,0.0,0.97966,3e-05,1.33715]
[1778451140308,53.35,81407.37,0.0,0.97966,3e-05,1.33715]
[1778451141072,53.36,81404.49,0.0,0.97955,3e-05,1.34365]
[1778451142591,53.36,81404.49,0.0,0.97955,3e-05,1.34365]
[1778451142807,53.37,81404.11,0.0,0.97952,3e-05,1.34492]
[1778451142908,53.37,81404.11,0.0,0.97951,3e-05,1.34546]
[1778451144093,53.38,81408.94,0.0,0.97967,3e-05,1.33697]
[1778451145100,53.38,81413.58,0.0,0.97982,3e-05,1.32845]
[1778451146107,53.38,81411.71,0.0,0.97976,3e-05,1.33207]
[1778451151143,53.38,81405.89,0.0,0.97964,3e-05,1.33732]
[1778451152064,53.38,81405.89,0.0,0.97964,3e-05,1.33732]
[1778451152150,53.39,81400.42,0.0,0.97945,3e-05,1.3476]
[1778451152784,53.39,81400.42,0.0,0.97945,3e-05,1.3476]
[1778451153160,53.39,81392.77,0.0,0.97919,3e-05,1.36206]
[1778451155174,53.39,81385.48,0.0,0.97893,3e-05,1.37609]
[1778451156181,53.39,81377.86,0.0,0.97867,4e-05,1.39075]
[1778451156715,53.39,81377.86,0.0,0.97867,4e-05,1.39075]
[1778451157188,53.39,81380.4,0.0,0.97876,4e-05,1.3859]
[1778451159202,53.39,81375.73,0.0,0.97859,4e-05,1.39496]
[1778451164056,53.39,81375.42,0.0,0.97858,4e-05,1.39563]
[1778451164311,53.39,81375.42,0.0,0.97858,4e-05,1.39563]
[1778451167258,53.39,81371.35,0.0,0.97843,4e-05,1.40338]
[1778451168530,53.39,81371.35,0.0,0.97843,4e-05,1.40338]
[1778451168559,53.39,81371.35,0.0,0.97843,4e-05,1.40338]
[1778451168627,53.39,81369.15,0.0,0.97836,4e-05,1.40753]
[1778451169136,53.39,81369.15,0.0,0.97836,4e-05,1.40753]
[1778451169308,53.39,81369.15,0.0,0.97836,4e-05,1.40753]
[1778451170279,53.39,81359.05,0.0,0.978,4e-05,1.42717]
[1778451171255,53.39,81359.05,0.0,0.978,4e-05,1.42717]
[1778451171309,53.39,81359.05,0.0,0.978,4e-05,1.42717]
[1778451171392,53.39,81358.65,0.0,0.97798,4e-05,1.42835]
[1778451171786,53.39,81358.65,0.0,0.97798,4e-05,1.42835]
[1778451171813,53.39,81358.65,0.0,0.97798,4e-05,1.42835]
[1778451172293,53.39,81357.14,0.0,0.97791,4e-05,1.43167]
[1778451174653,53.4,81356.06,0.0,0.97786,4e-05,1.4345]
[1778451174811,53.4,81356.06,0.0,0.97786,4e-05,1.4345]
[1778451176321,53.41,81344.52,0.0,0.97743,4e-05,1.45805]
[1778451177331,53.41,81341.26,0.0,0.9773,4e-05,1.46491]
[1778451178337,53.41,81329.78,0.0,0.97687,4e-05,1.48832]
[1778451178743,53.41,81329.78,0.0,0.97687,4e-05,1.48832]
[1778451178810,53.41,81329.78,0.0,0.97687,4e-05,1.48832]
[1778451179358,53.41,81329.78,0.0,0.97687,4e-05,1.48832]
[1778451179559,53.41,81329.78,0.0,0.97687,4e-05,1.48832]
[1778451179452,53.42,81328.75,0.0,0.97682,4e-05,1.49096]
[1778451181358,53.42,81334.37,0.0,0.97702,4e-05,1.47985]
[1778451182383,53.42,81331.72,0.0,0.97692,4e-05,1.48544]
[1778451183391,53.42,81328.84,0.0,0.97681,4e-05,1.49146]
[1778451184429,53.42,81328.84,0.0,0.97681,4e-05,1.49146]
[1778451184558,53.42,81328.84,0.0,0.97681,4e-05,1.49146]
[1778451184601,53.43,81320.68,0.0,0.97649,4e-05,1.50858]
[1778451185404,53.43,81310.75,0.0,0.97611,4e-05,1.52899]
[1778451187531,53.43,81311.21,0.0,0.97612,4e-05,1.52826]
[1778451187560,53.43,81311.21,0.0,0.97612,4e-05,1.52826]
[1778451187632,53.43,81310.51,0.0,0.97608,4e-05,1.53007]
[1778451190439,53.44,81308.92,0.0,0.97601,4e-05,1.5339]
[1778451191687,53.44,81309.44,0.0,0.97603,4e-05,1.533]
[1778451191809,53.44,81309.44,0.0,0.97603,4e-05,1.533]
[1778451192453,53.44,81308.34,0.0,0.97598,4e-05,1.53545]
[1778451193192,53.44,81308.34,0.0,0.97598,4e-05,1.53545]
[1778451193310,53.44,81308.34,0.0,0.97598,4e-05,1.53545]
[1778451196482,53.45,81296.94,0.0,0.97552,4e-05,1.55988]
[1778451197489,53.45,81292.28,0.0,0.97534,4e-05,1.5698]
[1778451197863,53.45,81292.28,0.0,0.97534,4e-05,1.5698]
[1778451198065,53.45,81292.28,0.0,0.97534,4e-05,1.5698]
[1778451198576,53.45,81292.28,0.0,0.97534,4e-05,1.5698]
[1778451198632,53.45,81292.09,0.0,0.97533,4e-05,1.57031]
[1778451198812,53.45,81292.09,0.0,0.97533,4e-05,1.57031]
[1778451199503,53.45,81290.17,0.0,0.97525,4e-05,1.57447]
[1778451201521,53.45,81307.15,0.0,0.97591,4e-05,1.53915]
[1778451201971,53.45,81307.15,0.0,0.97591,4e-05,1.53915]
[1778451202057,53.45,81307.15,0.0,0.97591,4e-05,1.53915]
[1778451202528,53.45,81311.34,0.0,0.97607,4e-05,1.53064]
[1778451203213,53.45,81311.34,0.0,0.97607,4e-05,1.53064]
[1778451203309,53.45,81311.34,0.0,0.97607,4e-05,1.53064]
[1778451203535,53.46,81309.97,0.0,0.97602,4e-05,1.53365]
[1778451204542,53.46,81311.23,0.0,0.97606,4e-05,1.53122]
[1778451207502,53.46,81310.97,0.0,0.97605,4e-05,1.53193]
[1778451207557,53.46,81310.97,0.0,0.97605,4e-05,1.53193]
[1778451207563,53.46,81310.85,0.0,0.97604,4e-05,1.53253]
[1778451207727,53.46,81310.85,0.0,0.97604,4e-05,1.53253]
[1778451207810,53.46,81310.85,0.0,0.97604,4e-05,1.53253]
[1778451213605,53.47,81314.2,0.0,0.97624,4e-05,1.52033]
[1778451214612,53.47,81318.77,0.0,0.97642,4e-05,1.51115]
[1778451215619,53.47,81329.06,0.0,0.9768,4e-05,1.4904]
[1778451215687,53.47,81329.06,0.0,0.9768,4e-05,1.4904]
[1778451215808,53.47,81329.06,0.0,0.9768,4e-05,1.4904]
[1778451216626,53.48,81328.68,0.0,0.97678,4e-05,1.49141]
[1778451217083,53.48,81328.68,0.0,0.97678,4e-05,1.49141]
[1778451217307,53.48,81328.68,0.0,0.97678,4e-05,1.49141]
[1778451217633,53.48,81321.9,0.0,0.97652,4e-05,1.50544]
[1778451218640,53.48,81318.49,0.0,0.97639,4e-05,1.51263]
[1778451222493,53.49,81317.92,0.0,0.97635,4e-05,1.51442]
[1778451222562,53.49,81317.92,0.0,0.97635,4e-05,1.51442]
[1778451226407,53.49,81316.49,0.0,0.97628,4e-05,1.51815]
[1778451226558,53.49,81316.49,0.0,0.97628,4e-05,1.51815]
[1778451226623,53.5,81316.49,0.0,0.97628,4e-05,1.51835]
[1778451226754,53.5,81316.49,0.0,0.97628,4e-05,1.51835]
[1778451226808,53.5,81316.49,0.0,0.97628,4e-05,1.51835]
[1778451226908,53.5,81319.61,0.0,0.9764,4e-05,1.51195]
[1778451228711,53.5,81323.91,0.0,0.97656,4e-05,1.50358]
[1778451229718,53.5,81325.32,0.0,0.97661,4e-05,1.50093]
[1778451231732,53.51,81323.47,0.0,0.97653,4e-05,1.50514]
[1778451233146,53.51,81323.47,0.0,0.97653,4e-05,1.50514]
[1778451233309,53.51,81323.47,0.0,0.97653,4e-05,1.50514]
[1778451234511,53.51,81318.91,0.0,0.97635,4e-05,1.51489]
[1778451234811,53.51,81318.91,0.0,0.97635,4e-05,1.51489]
[1778451234910,53.51,81315.85,0.0,0.97622,4e-05,1.52138]
[1778451237812,53.51,81314.34,0.0,0.97616,4e-05,1.52486]
[1778451238064,53.51,81314.34,0.0,0.97616,4e-05,1.52486]
[1778451239789,53.52,81321.38,0.0,0.97642,4e-05,1.51095]
[1778451241724,53.52,81321.38,0.0,0.97641,4e-05,1.51135]
[1778451241808,53.52,81321.38,0.0,0.97641,4e-05,1.51135]
[1778451241826,53.52,81318.93,0.0,0.97632,4e-05,1.51637]
[1778451243210,53.52,81318.93,0.0,0.97632,4e-05,1.51637]
[1778451243312,53.52,81318.93,0.0,0.97632,4e-05,1.51637]
[1778451243314,53.52,81318.09,0.0,0.97628,4e-05,1.51829]
[1778451244824,53.53,81324.27,0.0,0.97651,4e-05,1.50602]
[1778451246880,53.53,81324.21,0.0,0.97651,4e-05,1.50635]
[1778451247059,53.53,81324.21,0.0,0.97651,4e-05,1.50635]
[1778451247845,53.53,81321.39,0.0,0.97639,4e-05,1.51254]
[1778451248853,53.54,81316.19,0.0,0.97619,4e-05,1.5234]
[1778451250572,53.54,81316.19,0.0,0.97619,4e-05,1.5234]
[1778451250627,53.54,81314.2,0.0,0.9761,4e-05,1.52786]
[1778451250812,53.54,81314.2,0.0,0.9761,4e-05,1.52786]
[1778451251544,53.54,81314.2,0.0,0.9761,4e-05,1.52786]
[1778451251560,53.54,81314.2,0.0,0.9761,4e-05,1.52786]
[1778451251873,53.54,81311.69,0.0,0.976,4e-05,1.53321]
[1778451254894,53.54,81308.55,0.0,0.97587,4e-05,1.5402]
[1778451255890,53.54,81308.55,0.0,0.97587,4e-05,1.5402]
[1778451256058,53.54,81308.55,0.0,0.97587,4e-05,1.5402]
[1778451257125,53.55,81306.81,0.0,0.9758,4e-05,1.54396]
[1778451257314,53.55,81306.81,0.0,0.9758,4e-05,1.54396]
[1778451257383,53.55,81306.58,0.0,0.97579,4e-05,1.54458]
[1778451260694,53.55,81305.35,0.0,0.97574,4e-05,1.54743]
[1778451260811,53.55,81305.36,0.0,0.97573,4e-05,1.54755]
[1778451260936,53.55,81309.18,0.0,0.97588,4e-05,1.53976]
[1778451261943,53.55,81313.01,0.0,0.97603,4e-05,1.53198]
[1778451262950,53.56,81315.27,0.0,0.97611,4e-05,1.52749]
[1778451264111,53.56,81315.27,0.0,0.97611,4e-05,1.52749]
[1778451264308,53.56,81315.27,0.0,0.97611,4e-05,1.52749]
[1778451264320,53.56,81315.39,0.0,0.97611,4e-05,1.52742]
[1778451266595,53.56,81315.37,0.0,0.97611,4e-05,1.52763]
[1778451266696,53.56,81324.48,0.0,0.97645,4e-05,1.50932]
[1778451266808,53.56,81324.48,0.0,0.97645,4e-05,1.50932]
[1778451266978,53.56,81327.11,0.0,0.97655,4e-05,1.50396]
[1778451268992,53.57,81322.22,0.0,0.97636,4e-05,1.51437]
[1778451270344,53.57,81322.22,0.0,0.97636,4e-05,1.51437]
[1778451270559,53.57,81322.22,0.0,0.97636,4e-05,1.51437]
[1778451270602,53.57,81321.58,0.0,0.97632,4e-05,1.51607]
[1778451271006,53.57,81321.22,0.0,0.9764,4e-05,1.51047]
[1778451272392,53.57,81321.22,0.0,0.9764,4e-05,1.51047]
[1778451272557,53.57,81321.22,0.0,0.9764,4e-05,1.51047]
[1778451272658,53.57,81323.64,0.0,0.97649,4e-05,1.50593]
[1778451275035,53.58,81326.15,0.0,0.97658,4e-05,1.50124]
[1778451276415,53.58,81326.15,0.0,0.97658,4e-05,1.50124]
[1778451276558,53.58,81326.15,0.0,0.97658,4e-05,1.50124]
[1778451277310,53.58,81325.92,0.0,0.97656,4e-05,1.50214]
[1778451277559,53.58,81325.92,0.0,0.97656,4e-05,1.50214]
[1778451277660,53.58,81325.66,0.0,0.97655,4e-05,1.50289]
[1778451285494,53.59,81325.17,0.0,0.97652,4e-05,1.50452]
[1778451285562,53.59,81325.17,0.0,0.97652,4e-05,1.50452]
[1778451289876,53.6,81324.96,0.0,0.97648,4e-05,1.50664]
[1778451290063,53.6,81324.96,0.0,0.97648,4e-05,1.50664]
[1778451290140,53.61,81322.66,0.0,0.97639,4e-05,1.51154]
[1778451291148,53.61,81320.43,0.0,0.9763,4e-05,1.5163]
[1778451292661,53.61,81306.39,0.0,0.97574,4e-05,1.54561]
[1778451293162,53.61,81301.85,0.0,0.97557,4e-05,1.55506]
[1778451294808,53.61,81303.22,0.0,0.97562,4e-05,1.55233]
[1778451295176,53.61,81312.53,0.0,0.97598,4e-05,1.53314]
[1778451296183,53.61,81312.02,0.0,0.97596,4e-05,1.53436]
[1778451296976,53.61,81312.02,0.0,0.97596,4e-05,1.53436]
[1778451297065,53.61,81312.02,0.0,0.97596,4e-05,1.53436]
[1778451297190,53.62,81312.3,0.0,0.97596,4e-05,1.53395]
[1778451301218,53.62,81318.61,0.0,0.9762,4e-05,1.52159]
[1778451302661,53.62,81318.61,0.0,0.9762,4e-05,1.52159]
[1778451302756,53.63,81323.62,0.0,0.97638,4e-05,1.51171]
[1778451302813,53.63,81323.62,0.0,0.97638,4e-05,1.51171]
[1778451303232,53.63,81329.25,0.0,0.9766,4e-05,1.50024]
[1778451305274,53.63,81329.84,0.0,0.97662,4e-05,1.49926]
[1778451305311,53.63,81329.84,0.0,0.97662,4e-05,1.49926]
[1778451305317,53.63,81332.15,0.0,0.9767,4e-05,1.4948]
[1778451306253,53.63,81321.88,0.0,0.9763,4e-05,1.51594]
[1778451307104,53.63,81321.88,0.0,0.9763,4e-05,1.51594]
[1778451307312,53.63,81321.88,0.0,0.9763,4e-05,1.51594]
[1778451307386,53.63,81322.17,0.0,0.97631,4e-05,1.51554]
[1778451309274,53.64,81318.57,0.0,0.97617,4e-05,1.52331]
[1778451310456,53.64,81318.57,0.0,0.97617,4e-05,1.52331]
[1778451310559,53.64,81318.57,0.0,0.97617,4e-05,1.52331]
[1778451311288,53.64,81321.4,0.0,0.97627,4e-05,1.51786]
[1778451312135,53.64,81321.4,0.0,0.97627,4e-05,1.51786]
[1778451312312,53.64,81321.4,0.0,0.97627,4e-05,1.51786]
[1778451312410,53.64,81321.18,0.0,0.97626,4e-05,1.5185]
[1778451313302,53.64,81319.23,0.0,0.97618,4e-05,1.52269]
[1778451314277,53.64,81319.23,0.0,0.97618,4e-05,1.52269]
[1778451314309,53.64,81319.23,0.0,0.97618,4e-05,1.52269]
[1778451314378,53.65,81308.93,0.0,0.97577,4e-05,1.54413]
[1778451315316,53.65,81306.59,0.0,0.97568,4e-05,1.54914]
[1778451316323,53.65,81292.79,0.0,0.97513,4e-05,1.57818]
[1778451317330,53.65,81289.88,0.0,0.97501,4e-05,1.58441]
[1778451318152,53.65,81289.88,0.0,0.97501,4e-05,1.58441]
[1778451318310,53.65,81289.88,0.0,0.97501,4e-05,1.58441]
[1778451319307,53.65,81288.53,0.0,0.97496,4e-05,1.58734]
[1778451319559,53.65,81288.53,0.0,0.97496,4e-05,1.58734]
[1778451319565,53.65,81288.82,0.0,0.97496,4e-05,1.58687]
[1778451320353,53.65,81291.03,0.0,0.97505,4e-05,1.5822]
[1778451321360,53.65,81297.27,0.0,0.9753,4e-05,1.56914]
[1778451322369,53.65,81287.9,0.0,0.97492,4e-05,1.589]
[1778451323374,53.65,81280.69,0.0,0.97463,4e-05,1.60441]
[1778451324198,53.65,81280.69,0.0,0.97463,4e-05,1.60441]
[1778451324309,53.65,81280.69,0.0,0.97463,4e-05,1.60441]
[1778451329416,53.65,81279.67,0.0,0.97458,4e-05,1.60685]
[1778451331430,53.66,81279.47,0.0,0.97467,4e-05,1.60079]
[1778451334023,53.66,81279.43,0.0,0.97467,4e-05,1.60097]
[1778451334067,53.66,81279.43,0.0,0.97467,4e-05,1.60097]
[1778451335143,53.66,81279.43,0.0,0.97467,4e-05,1.60102]
[1778451335309,53.66,81279.43,0.0,0.97467,4e-05,1.60102]
[1778451335458,53.66,81278.6,0.0,0.97463,4e-05,1.60284]
[1778451341502,53.66,81280.28,0.0,0.9747,4e-05,1.59954]
[1778451345900,53.66,81281.36,0.0,0.97474,4e-05,1.59746]
[1778451346061,53.66,81281.36,0.0,0.97474,4e-05,1.59746]
[1778451351574,53.66,81281.08,0.0,0.97472,4e-05,1.59832]
[1778451354595,53.67,81283.7,0.0,0.97482,4e-05,1.59297]
[1778451355526,53.67,81283.7,0.0,0.97482,4e-05,1.59297]
[1778451355559,53.67,81283.7,0.0,0.97482,4e-05,1.59297]
[1778451357125,53.67,81281.53,0.0,0.97473,4e-05,1.59772]
[1778451357311,53.67,81281.53,0.0,0.97473,4e-05,1.59772]
[1778451357616,53.67,81281.48,0.0,0.97473,4e-05,1.59788]
[1778451358623,53.67,81284.24,0.0,0.97484,4e-05,1.59201]
[1778451359586,53.67,81284.24,0.0,0.97484,4e-05,1.59201]
[1778451359809,53.67,81284.24,0.0,0.97484,4e-05,1.59201]
[1778451359630,53.67,81281.1,0.0,0.97471,4e-05,1.59882]
[1778451360637,53.67,81270.12,0.0,0.97426,4e-05,1.62239]
[1778451361516,53.67,81270.12,0.0,0.97426,4e-05,1.62239]
[1778451361559,53.67,81270.12,0.0,0.97426,4e-05,1.62239]
[1778451361644,53.67,81266.68,0.0,0.97412,4e-05,1.62982]
[1778451362651,53.67,81263.83,0.0,0.974,4e-05,1.63599]
[1778451363863,53.67,81264.25,0.0,0.97402,4e-05,1.63508]
[1778451364063,53.67,81264.25,0.0,0.97402,4e-05,1.63508]
[1778451364668,53.67,81263.97,0.0,0.97401,4e-05,1.63568]
[1778451368696,53.67,81269.73,0.0,0.97425,4e-05,1.62321]
[1778451369703,53.67,81271.8,0.0,0.97433,4e-05,1.61877]
[1778451371070,53.67,81272.27,0.0,0.97435,4e-05,1.61779]
[1778451371316,53.67,81272.27,0.0,0.97435,4e-05,1.61779]
[1778451371724,53.67,81257.73,0.0,0.97375,4e-05,1.64925]
[1778451372729,53.67,81237.73,0.0,0.9729,4e-05,1.69333]
[1778451373736,53.67,81234.31,0.0,0.97275,4e-05,1.7009]
[1778451374743,53.67,81236.77,0.0,0.97286,4e-05,1.69537]
[1778451376550,53.67,81237.67,0.0,0.9729,4e-05,1.69332]
[1778451376558,53.67,81237.67,0.0,0.9729,4e-05,1.69332]
[1778451376757,53.67,81239.89,0.0,0.97299,4e-05,1.68835]
[1778451377764,53.67,81242.97,0.0,0.97312,4e-05,1.6815]
[1778451378771,53.67,81240.61,0.0,0.97302,4e-05,1.6867]
[1778451379779,53.67,81237.68,0.0,0.9729,4e-05,1.69317]
[1778451379971,53.67,81237.68,0.0,0.9729,4e-05,1.69317]
[1778451380067,53.67,81237.68,0.0,0.9729,4e-05,1.69317]
[1778451380786,53.67,81232.27,0.0,0.97267,4e-05,1.70519]
[1778451381810,53.67,81232.27,0.0,0.97267,4e-05,1.70519]
[1778451382060,53.67,81233.15,0.0,0.97271,4e-05,1.70316]
[1778451382800,53.67,81235.69,0.0,0.97282,4e-05,1.69744]
[1778451384814,53.67,81237.82,0.0,0.97291,4e-05,1.6926]
[1778451387235,53.66,81238.72,0.0,0.97295,4e-05,1.69053]
[1778451387308,53.66,81238.72,0.0,0.97295,4e-05,1.69053]
[1778451387801,53.66,81238.72,0.0,0.97295,4e-05,1.69053]
[1778451387807,53.66,81238.72,0.0,0.97295,4e-05,1.69053]
[1778451387835,53.66,81236.38,0.0,0.97285,4e-05,1.69569]
[1778451388842,53.66,81234.51,0.0,0.97277,4e-05,1.6998]
[1778451391863,53.66,81232.76,0.0,0.9728,4e-05,1.69674]
[1778451396948,53.66,81231.22,0.0,0.97274,4e-05,1.69997]
[1778451397059,53.66,81231.22,0.0,0.97274,4e-05,1.69997]
[1778451397103,53.66,81227.75,0.0,0.97259,4e-05,1.70766]
[1778451397905,53.66,81232.53,0.0,0.9728,4e-05,1.69692]
[1778451399592,53.66,81232.53,0.0,0.9728,4e-05,1.69692]
[1778451399809,53.66,81232.53,0.0,0.9728,4e-05,1.69692]
[1778451399602,53.66,81233.2,0.0,0.97283,4e-05,1.69537]
[1778451401637,53.66,81233.83,0.0,0.97285,4e-05,1.69392]
[1778451401710,53.66,81236.28,0.0,0.97296,4e-05,1.68843]
[1778451402944,53.66,81232.15,0.0,0.97278,4e-05,1.69753]
[1778451405607,53.66,81232.19,0.0,0.97279,4e-05,1.69738]
[1778451406902,53.66,81231.31,0.0,0.97275,4e-05,1.69929]
[1778451406979,53.66,81226.16,0.0,0.97253,4e-05,1.71068]
[1778451407984,53.65,81215.65,0.0,0.97207,4e-05,1.73428]
[1778451408991,53.65,81216.15,0.0,0.97209,4e-05,1.73303]
[1778451410887,53.65,81215.58,0.0,0.97207,4e-05,1.7342]
[1778451413021,53.65,81223.49,0.0,0.97243,4e-05,1.71601]
[1778451414028,53.65,81224.71,0.0,0.97248,4e-05,1.71319]
[1778451415035,53.65,81228.06,0.0,0.97263,4e-05,1.70561]
[1778451416042,53.65,81225.42,0.0,0.97251,4e-05,1.71146]
[1778451417835,53.65,81225.42,0.0,0.97251,4e-05,1.71146]
[1778451417842,53.65,81223.49,0.0,0.97243,4e-05,1.71563]
[1778451418062,53.65,81223.49,0.0,0.97243,4e-05,1.71563]
[1778451418152,53.65,81223.49,0.0,0.97243,4e-05,1.71563]
[1778451418308,53.65,81223.49,0.0,0.97243,4e-05,1.71563]
[1778451418408,53.65,81220.47,0.0,0.9723,4e-05,1.72242]
[1778451421516,53.65,81221.66,0.0,0.97236,4e-05,1.71956]
[1778451421558,53.65,81221.66,0.0,0.97236,4e-05,1.71956]
[1778451421658,53.64,81219.84,0.0,0.97228,4e-05,1.72357]
[1778451422086,53.64,81217.55,0.0,0.97218,4e-05,1.72864]
[1778451424717,53.64,81217.55,0.0,0.97218,4e-05,1.72864]
[1778451424807,53.64,81217.55,0.0,0.97218,4e-05,1.72864]
[1778451426114,53.64,81214.76,0.0,0.97206,4e-05,1.73455]
[1778451428613,53.64,81214.9,0.0,0.97207,4e-05,1.73412]
[1778451428809,53.64,81214.9,0.0,0.97207,4e-05,1.73412]
[1778451429377,53.64,81214.4,0.0,0.97205,4e-05,1.73503]
[1778451429562,53.64,81214.4,0.0,0.97205,4e-05,1.73503]
[1778451429586,53.64,81215.65,0.0,0.97211,4e-05,1.7322]
[1778451432156,53.63,81213.72,0.0,0.97203,4e-05,1.73625]
[1778451434780,53.63,81213.54,0.0,0.97203,4e-05,1.73654]
[1778451434809,53.63,81213.54,0.0,0.97203,4e-05,1.73654]
[1778451438535,53.63,81215.25,0.0,0.97211,4e-05,1.73221]
[1778451438569,53.63,81215.25,0.0,0.97211,4e-05,1.73221]
[1778451438572,53.63,81216.48,0.0,0.97217,4e-05,1.72932]
[1778451440275,53.63,81216.19,0.0,0.97216,4e-05,1.72988]
[1778451440309,53.63,81216.19,0.0,0.97216,4e-05,1.72988]
[1778451441219,53.63,81209.95,0.0,0.97188,4e-05,1.74382]
[1778451443807,53.62,81209.61,0.0,0.97187,4e-05,1.74447]
[1778451447778,53.62,81212.31,0.0,0.972,4e-05,1.73784]
[1778451448271,53.62,81224.61,0.0,0.97254,4e-05,1.70988]
[1778451449278,53.62,81220.29,0.0,0.97236,4e-05,1.71952]
[1778451450285,53.62,81215.77,0.0,0.97216,4e-05,1.72963]
[1778451450993,53.62,81215.77,0.0,0.97216,4e-05,1.72963]
[1778451451292,53.62,81222.89,0.0,0.97258,4e-05,1.70667]
[1778451452299,53.62,81225.53,0.0,0.97269,4e-05,1.70069]
[1778451453306,53.62,81227.27,0.0,0.97277,4e-05,1.69675]
[1778451454314,53.62,81239.33,0.0,0.97329,4e-05,1.66996]
[1778451454952,53.62,81239.33,0.0,0.97329,4e-05,1.66996]
[1778451455320,53.62,81264.4,0.0,0.97434,4e-05,1.61536]
[1778451456327,53.62,81266.54,0.0,0.97443,4e-05,1.61085]
[1778451457334,53.61,81275.67,0.0,0.97481,4e-05,1.59098]
[1778451458341,53.61,81285.24,0.0,0.9752,4e-05,1.57039]
[1778451459348,53.61,81290.09,0.0,0.9754,4e-05,1.55983]
[1778451460504,53.61,81290.09,0.0,0.9754,4e-05,1.55983]
[1778451461362,53.6,81300.18,0.0,0.97581,4e-05,1.53808]
[1778451462369,53.6,81303.08,0.0,0.97593,4e-05,1.53175]
[1778451463376,53.59,81308.99,0.0,0.97616,4e-05,1.51926]
[1778451464571,53.59,81308.99,0.0,0.97616,4e-05,1.51926]
[1778451464677,53.59,81326.59,0.0,0.97684,4e-05,1.48312]
[1778451465395,53.59,81342.44,0.0,0.97744,4e-05,1.45115]
[1778451466402,53.59,81336.44,0.0,0.97722,4e-05,1.46295]
[1778451467819,53.59,81336.44,0.0,0.97722,4e-05,1.46295]
[1778451468416,53.59,81343.58,0.0,0.97749,4e-05,1.44851]
[1778451469423,53.59,81346.25,0.0,0.97759,4e-05,1.44313]
[1778451470430,53.59,81343.24,0.0,0.97748,4e-05,1.44902]
[1778451471655,53.59,81343.24,0.0,0.97748,4e-05,1.44902]
[1778451471688,53.58,81354.17,0.0,0.97788,4e-05,1.42737]
[1778451472444,53.58,81353.19,0.0,0.97785,4e-05,1.42924]
[1778451473451,53.59,81340.47,0.0,0.97737,4e-05,1.45471]
[1778451474458,53.59,81335.36,0.0,0.97718,4e-05,1.46519]
[1778451475470,53.59,81335.36,0.0,0.97718,4e-05,1.46519]
[1778451475541,53.59,81324.57,0.0,0.97677,4e-05,1.48716]
[1778451476481,53.59,81287.0,0.0,0.9753,4e-05,1.5649]
[1778451477488,53.59,81276.73,0.0,0.97489,4e-05,1.5867]
[1778451478495,53.6,81286.87,0.0,0.97529,4e-05,1.56541]
[1778451479399,53.6,81286.87,0.0,0.97529,4e-05,1.56541]
[1778451479502,53.6,81288.9,0.0,0.97537,4e-05,1.56124]
[1778451480509,53.6,81286.63,0.0,0.97528,4e-05,1.56611]
[1778451481537,53.6,81286.63,0.0,0.97528,4e-05,1.56611]
[1778451481588,53.6,81289.89,0.0,0.97541,4e-05,1.55935]
[1778451482525,53.6,81324.56,0.0,0.97675,4e-05,1.48803]
[1778451483537,53.6,81343.98,0.0,0.97748,4e-05,1.44904]
[1778451484539,53.6,81350.38,0.0,0.97771,4e-05,1.43638]
[1778451485531,53.6,81350.38,0.0,0.97771,4e-05,1.43638]
[1778451485546,53.6,81356.95,0.0,0.97795,4e-05,1.4235]
[1778451486553,53.6,81367.36,0.0,0.97832,4e-05,1.40347]
[1778451487560,53.6,81365.3,0.0,0.97824,4e-05,1.40773]
[1778451489557,53.61,81364.85,0.0,0.97822,4e-05,1.40887]
[1778451491621,53.61,81362.54,0.0,0.97813,4e-05,1.41414]
[1778451493426,53.62,81363.07,0.0,0.97814,4e-05,1.41336]
[1778451494650,53.62,81354.51,0.0,0.97783,4e-05,1.43016]
[1778451495656,53.61,81343.13,0.0,0.97742,4e-05,1.45242]
[1778451496663,53.61,81349.65,0.0,0.97766,4e-05,1.43925]
[1778451498677,53.61,81343.83,0.0,0.97746,4e-05,1.4503]
[1778451499684,53.61,81347.06,0.0,0.97758,4e-05,1.44366]
[1778451500093,53.61,81347.06,0.0,0.97758,4e-05,1.44366]
[1778451500311,53.61,81347.06,0.0,0.97758,4e-05,1.44366]
[1778451500616,53.61,81347.06,0.0,0.97758,4e-05,1.44366]
[1778451500806,53.61,81347.06,0.0,0.97758,4e-05,1.44366]
[1778451500908,53.6,81344.45,0.0,0.97749,4e-05,1.44834]
[1778451503648,53.6,81345.28,0.0,0.97753,4e-05,1.44644]
[1778451503814,53.6,81345.28,0.0,0.97753,4e-05,1.44644]
[1778451503873,53.59,81344.79,0.0,0.97752,4e-05,1.44692]
[1778451504271,53.59,81344.79,0.0,0.97752,4e-05,1.44692]
[1778451504308,53.59,81344.79,0.0,0.97752,4e-05,1.44692]
[1778451504720,53.59,81335.0,0.0,0.97715,4e-05,1.46642]
[1778451505980,53.59,81335.0,0.0,0.97715,4e-05,1.46642]
[1778451506002,53.59,81335.0,0.0,0.97715,4e-05,1.46642]
[1778451505727,53.59,81316.29,0.0,0.97645,4e-05,1.50399]
[1778451506734,53.59,81337.41,0.0,0.97725,4e-05,1.46107]
[1778451507741,53.59,81342.41,0.0,0.97745,4e-05,1.45078]
[1778451508749,53.58,81342.47,0.0,0.97745,4e-05,1.45039]
[1778451509922,53.58,81342.47,0.0,0.97745,4e-05,1.45039]
[1778451509756,53.58,81345.77,0.0,0.97758,4e-05,1.4436]
[1778451510429,53.58,81345.77,0.0,0.97758,4e-05,1.4436]
[1778451510763,53.58,81358.44,0.0,0.97805,4e-05,1.41844]
[1778451511770,53.58,81365.04,0.0,0.97838,4e-05,1.39928]
[1778451512777,53.57,81364.32,0.0,0.97835,4e-05,1.40048]
[1778451513078,53.57,81364.32,0.0,0.97835,4e-05,1.40048]
[1778451513180,53.57,81364.32,0.0,0.97835,4e-05,1.40048]
[1778451513784,53.57,81357.37,0.0,0.97811,4e-05,1.41382]
[1778451514238,53.57,81357.37,0.0,0.97811,4e-05,1.41382]
[1778451514791,53.57,81349.45,0.0,0.97782,4e-05,1.42916]
[1778451516805,53.57,81349.88,0.0,0.97785,4e-05,1.42791]
[1778451517812,53.57,81339.99,0.0,0.97749,4e-05,1.44722]
[1778451518819,53.56,81335.53,0.0,0.97733,4e-05,1.45588]
[1778451519829,53.56,81335.09,0.0,0.97731,4e-05,1.45651]
[1778451521772,53.56,81335.54,0.0,0.97734,4e-05,1.45535]
[1778451521810,53.56,81335.54,0.0,0.97734,4e-05,1.45535]
[1778451521840,53.56,81329.22,0.0,0.97711,4e-05,1.46773]
[1778451522847,53.55,81324.6,0.0,0.97694,4e-05,1.47676]
[1778451523854,53.55,81313.9,0.0,0.97654,4e-05,1.49816]
[1778451524861,53.55,81308.5,0.0,0.97633,4e-05,1.50889]
[1778451525868,53.55,81305.78,0.0,0.97623,4e-05,1.51414]
[1778451526096,53.55,81305.78,0.0,0.97623,4e-05,1.51414]
[1778451526875,53.55,81315.16,0.0,0.97659,4e-05,1.495]
[1778451527882,53.55,81323.24,0.0,0.9769,4e-05,1.47871]
[1778451528495,53.55,81323.24,0.0,0.9769,4e-05,1.47871]
[1778451528584,53.55,81323.24,0.0,0.9769,4e-05,1.47871]
[1778451528587,53.55,81323.24,0.0,0.9769,4e-05,1.47871]
[1778451528889,53.55,81325.05,0.0,0.97697,4e-05,1.47506]
[1778451529899,53.55,81323.9,0.0,0.97692,4e-05,1.47756]
[1778451530074,53.55,81323.9,0.0,0.97692,4e-05,1.47756]
[1778451530903,53.55,81308.2,0.0,0.97632,4e-05,1.50948]
[1778451531793,53.55,81308.2,0.0,0.97632,4e-05,1.50948]
[1778451531808,53.55,81308.2,0.0,0.97632,4e-05,1.50948]
[1778451531910,53.55,81315.64,0.0,0.97661,4e-05,1.49441]
[1778451532917,53.55,81320.16,0.0,0.97678,4e-05,1.48529]
[1778451535938,53.55,81316.76,0.0,0.97664,4e-05,1.49241]
[1778451536306,53.55,81316.76,0.0,0.97664,4e-05,1.49241]
[1778451536563,53.55,81316.76,0.0,0.97664,4e-05,1.49241]
[1778451536945,53.55,81314.59,0.0,0.97656,4e-05,1.49688]
[1778451537952,53.55,81311.52,0.0,0.97644,4e-05,1.50319]
[1778451538959,53.55,81317.75,0.0,0.97668,4e-05,1.49055]
[1778451540560,53.55,81318.89,0.0,0.97672,4e-05,1.4883]
[1778451540812,53.55,81318.89,0.0,0.97672,4e-05,1.4883]
[1778451541510,53.56,81319.2,0.0,0.97673,4e-05,1.48774]
[1778451541558,53.56,81319.2,0.0,0.97673,4e-05,1.48774]
[1778451541980,53.56,81321.64,0.0,0.97682,4e-05,1.48303]
[1778451542991,53.56,81325.89,0.0,0.97697,4e-05,1.4747]
[1778451543997,53.56,81335.47,0.0,0.97734,4e-05,1.45538]
[1778451544969,53.56,81335.47,0.0,0.97734,4e-05,1.45538]
[1778451545009,53.56,81336.98,0.0,0.9774,4e-05,1.45211]
[1778451545061,53.56,81336.98,0.0,0.9774,4e-05,1.45211]
[1778451546011,53.55,81344.9,0.0,0.97769,4e-05,1.43616]
[1778451547018,53.55,81357.37,0.0,0.97815,4e-05,1.41148]
[1778451548025,53.55,81359.47,0.0,0.97823,4e-05,1.40721]
[1778451551046,53.54,81353.2,0.0,0.97801,4e-05,1.41889]
[1778451552053,53.54,81346.72,0.0,0.97778,4e-05,1.43141]
[1778451552687,53.54,81346.72,0.0,0.97778,4e-05,1.43141]
[1778451552810,53.54,81346.72,0.0,0.97778,4e-05,1.43141]
[1778451553107,53.54,81346.72,0.0,0.97778,4e-05,1.43157]
[1778451553311,53.54,81346.72,0.0,0.97778,4e-05,1.43157]
[1778451553313,53.54,81347.52,0.0,0.97781,4e-05,1.43]
[1778451555074,53.55,81356.05,0.0,0.97811,4e-05,1.41361]
[1778451556617,53.55,81356.05,0.0,0.97811,4e-05,1.41361]
[1778451556813,53.55,81356.05,0.0,0.97811,4e-05,1.41361]
[1778451556912,53.55,81361.01,0.0,0.97828,4e-05,1.40436]
[1778451559106,53.55,81363.94,0.0,0.97838,4e-05,1.3991]
[1778451560607,53.55,81363.94,0.0,0.97838,4e-05,1.3991]
[1778451560812,53.55,81363.94,0.0,0.97838,4e-05,1.3991]
[1778451561068,53.55,81363.94,0.0,0.97838,4e-05,1.3991]
[1778451560913,53.56,81365.67,0.0,0.97843,4e-05,1.39619]
[1778451561310,53.56,81365.67,0.0,0.97843,4e-05,1.39619]
[1778451561411,53.56,81365.41,0.0,0.97842,4e-05,1.39669]
[1778451562128,53.56,81371.5,0.0,0.97864,4e-05,1.38518]
[1778451563134,53.56,81381.03,0.0,0.97897,3e-05,1.36721]
[1778451564141,53.57,81375.62,0.0,0.97877,4e-05,1.37779]
[1778451565834,53.57,81375.62,0.0,0.97877,4e-05,1.37779]
[1778451566064,53.57,81375.62,0.0,0.97877,4e-05,1.37779]
[1778451565873,53.57,81372.06,0.0,0.97864,4e-05,1.38486]
[1778451566155,53.57,81376.43,0.0,0.97879,4e-05,1.37673]
[1778451571190,53.58,81374.08,0.0,0.97877,4e-05,1.37646]
[1778451572114,53.58,81374.08,0.0,0.97877,4e-05,1.37646]
[1778451572310,53.58,81374.08,0.0,0.97877,4e-05,1.37646]
[1778451572390,53.58,81376.25,0.0,0.97885,4e-05,1.37256]
[1778451573474,53.58,81376.25,0.0,0.97885,4e-05,1.37256]
[1778451573564,53.58,81376.25,0.0,0.97885,4e-05,1.37256]
[1778451573575,53.59,81377.36,0.0,0.97888,4e-05,1.3707]
[1778451577233,53.6,81368.91,0.0,0.97856,4e-05,1.38794]
[1778451578611,53.6,81368.91,0.0,0.97856,4e-05,1.38794]
[1778451578813,53.6,81368.91,0.0,0.97856,4e-05,1.38794]
[1778451578862,53.6,81359.1,0.0,0.97821,4e-05,1.40714]
[1778451579247,53.6,81358.57,0.0,0.97819,4e-05,1.40837]
[1778451581261,53.61,81354.29,0.0,0.97802,4e-05,1.41712]
[1778451582268,53.61,81352.07,0.0,0.97794,4e-05,1.42164]
[1778451583275,53.61,81347.34,0.0,0.97776,4e-05,1.4311]
[1778451584605,53.61,81347.34,0.0,0.97776,4e-05,1.4311]
[1778451584815,53.61,81347.34,0.0,0.97776,4e-05,1.4311]
[1778451584909,53.61,81349.14,0.0,0.97783,4e-05,1.42773]
[1778451586680,53.61,81350.45,0.0,0.97787,4e-05,1.42533]
[1778451586814,53.61,81350.45,0.0,0.97787,4e-05,1.42533]
[1778451586917,53.61,81353.28,0.0,0.97797,4e-05,1.41995]
[1778451588313,53.62,81353.9,0.0,0.97799,4e-05,1.41892]
[1778451588560,53.62,81353.9,0.0,0.97799,4e-05,1.41892]
[1778451592972,53.62,81352.14,0.0,0.97791,4e-05,1.42308]
[1778451593060,53.62,81352.14,0.0,0.97791,4e-05,1.42308]
[1778451593012,53.63,81352.6,0.0,0.97792,4e-05,1.42286]
[1778451593863,53.63,81352.6,0.0,0.97792,4e-05,1.42286]
[1778451594063,53.63,81352.6,0.0,0.97792,4e-05,1.42286]
[1778451595359,53.63,81349.39,0.0,0.97779,4e-05,1.42984]
[1778451596366,53.64,81344.52,0.0,0.9776,4e-05,1.43977]
[1778451597214,53.64,81344.52,0.0,0.9776,4e-05,1.43977]
[1778451597317,53.64,81344.52,0.0,0.9776,4e-05,1.43977]
[1778451597920,53.64,81344.52,0.0,0.9776,4e-05,1.43977]
[1778451598060,53.64,81344.52,0.0,0.9776,4e-05,1.43977]
[1778451598017,53.64,81345.64,0.0,0.97763,4e-05,1.43819]
[1778451600395,53.65,81341.38,0.0,0.97746,4e-05,1.44724]
[1778451601401,53.65,81333.85,0.0,0.97718,4e-05,1.46254]
[1778451602674,53.65,81333.85,0.0,0.97718,4e-05,1.46254]
[1778451602810,53.65,81333.85,0.0,0.97718,4e-05,1.46254]
[1778451603416,53.66,81332.09,0.0,0.9771,4e-05,1.46662]
[1778451604281,53.66,81332.09,0.0,0.9771,4e-05,1.46662]
[1778451604310,53.66,81332.09,0.0,0.9771,4e-05,1.46662]
[1778451604423,53.66,81331.49,0.0,0.97708,4e-05,1.46809]
[1778451605471,53.66,81321.03,0.0,0.97668,4e-05,1.48944]
[1778451606478,53.66,81321.51,0.0,0.97669,4e-05,1.4887]
[1778451608150,53.67,81321.45,0.0,0.97668,4e-05,1.48905]
[1778451608310,53.67,81321.45,0.0,0.97668,4e-05,1.48905]
[1778451611513,53.68,81318.03,0.0,0.97654,4e-05,1.49692]
[1778451612437,53.68,81318.03,0.0,0.97654,4e-05,1.49692]
[1778451612558,53.68,81318.03,0.0,0.97654,4e-05,1.49692]
[1778451613096,53.68,81318.03,0.0,0.97654,4e-05,1.49692]
[1778451612620,53.68,81312.71,0.0,0.97633,4e-05,1.50798]
[1778451613313,53.68,81312.71,0.0,0.97633,4e-05,1.50798]
[1778451613527,53.68,81311.7,0.0,0.97628,4e-05,1.51025]
[1778451614534,53.68,81304.17,0.0,0.97599,4e-05,1.52591]
[1778451615541,53.68,81300.74,0.0,0.97585,4e-05,1.53317]
[1778451616226,53.68,81300.74,0.0,0.97585,4e-05,1.53317]
[1778451616311,53.68,81300.74,0.0,0.97585,4e-05,1.53317]
[1778451616548,53.68,81298.71,0.0,0.97577,4e-05,1.53753]
[1778451620609,53.69,81299.45,0.0,0.97579,4e-05,1.53645]
[1778451620811,53.69,81299.45,0.0,0.97579,4e-05,1.53645]
[1778451621099,53.69,81299.45,0.0,0.97579,4e-05,1.53645]
[1778451621317,53.69,81299.11,0.0,0.97577,4e-05,1.53731]
[1778451621583,53.69,81299.62,0.0,0.97579,4e-05,1.53641]
[1778451623607,53.69,81302.92,0.0,0.97591,4e-05,1.52988]
[1778451625354,53.7,81304.37,0.0,0.97597,4e-05,1.52705]
[1778451625564,53.7,81304.37,0.0,0.97597,4e-05,1.52705]
[1778451625621,53.7,81310.4,0.0,0.9762,4e-05,1.51482]
[1778451626628,53.7,81303.48,0.0,0.97593,4e-05,1.52925]
[1778451627439,53.7,81303.48,0.0,0.97593,4e-05,1.52925]
[1778451627561,53.7,81303.48,0.0,0.97593,4e-05,1.52925]
[1778451627635,53.7,81299.44,0.0,0.97577,4e-05,1.53778]
[1778451628357,53.7,81299.44,0.0,0.97577,4e-05,1.53778]
[1778451628560,53.7,81299.44,0.0,0.97577,4e-05,1.53778]
[1778451628642,53.7,81302.47,0.0,0.97588,4e-05,1.53166]
[1778451631549,53.7,81302.26,0.0,0.97587,4e-05,1.53241]
[1778451631563,53.7,81302.26,0.0,0.97587,4e-05,1.53241]
[1778451631663,53.71,81302.71,0.0,0.97598,4e-05,1.52522]
[1778451634146,53.71,81302.12,0.0,0.97595,4e-05,1.5266]
[1778451633677,53.71,81300.22,0.0,0.97587,4e-05,1.53069]
[1778451634308,53.71,81300.22,0.0,0.97587,4e-05,1.53069]
[1778451635114,53.71,81300.22,0.0,0.97587,4e-05,1.53069]
[1778451634684,53.71,81307.04,0.0,0.97614,4e-05,1.5168]
[1778451635691,53.71,81336.6,0.0,0.97726,4e-05,1.4572]
[1778451636698,53.72,81350.27,0.0,0.97775,4e-05,1.4305]
[1778451637705,53.72,81356.36,0.0,0.97797,4e-05,1.41896]
[1778451639074,53.72,81356.36,0.0,0.97797,4e-05,1.41896]
[1778451639149,53.73,81360.66,0.0,0.97811,4e-05,1.4114]
[1778451639719,53.73,81358.15,0.0,0.97802,4e-05,1.41629]
[1778451640726,53.73,81354.03,0.0,0.97786,4e-05,1.42475]
[1778451642742,53.74,81355.68,0.0,0.97791,4e-05,1.42231]
[1778451647777,53.76,81355.74,0.0,0.97787,4e-05,1.42418]
[1778451648784,53.76,81352.16,0.0,0.97773,4e-05,1.4316]
[1778451649249,53.76,81352.16,0.0,0.97773,4e-05,1.4316]
[1778451649309,53.76,81352.16,0.0,0.97773,4e-05,1.4316]
[1778451651188,53.77,81350.28,0.0,0.97765,4e-05,1.43606]
[1778451651305,53.77,81350.28,0.0,0.97765,4e-05,1.43606]
[1778451651808,53.77,81343.18,0.0,0.97738,4e-05,1.45046]
[1778451653011,53.77,81343.18,0.0,0.97738,4e-05,1.45046]
[1778451653064,53.77,81343.18,0.0,0.97738,4e-05,1.45046]
[1778451653112,53.78,81338.4,0.0,0.97719,4e-05,1.46065]
[1778451656843,53.79,81334.07,0.0,0.97701,4e-05,1.47031]
[1778451657850,53.79,81328.14,0.0,0.97678,4e-05,1.48255]
[1778451659062,53.79,81328.14,0.0,0.97678,4e-05,1.48255]
[1778451661878,53.8,81333.71,0.0,0.97697,4e-05,1.47254]
[1778451662560,53.8,81333.71,0.0,0.97697,4e-05,1.47254]
[1778451662892,53.8,81308.41,0.0,0.976,4e-05,1.52422]
[1778451663892,53.81,81296.53,0.0,0.97553,4e-05,1.54913]
[1778451664899,53.81,81296.68,0.0,0.97553,4e-05,1.54905]
[1778451665906,53.81,81298.15,0.0,0.97558,4e-05,1.54618]
[1778451666551,53.81,81298.15,0.0,0.97558,4e-05,1.54618]
[1778451666913,53.81,81295.61,0.0,0.97548,4e-05,1.55165]
[1778451669935,53.82,81293.16,0.0,0.97537,4e-05,1.55733]
[1778451670461,53.82,81293.16,0.0,0.97537,4e-05,1.55733]
[1778451670559,53.82,81293.16,0.0,0.97537,4e-05,1.55733]
[1778451670942,53.82,81290.49,0.0,0.97526,4e-05,1.56309]
[1778451671950,53.82,81282.45,0.0,0.97493,4e-05,1.58018]
[1778451673058,53.82,81282.45,0.0,0.97493,4e-05,1.58018]
[1778451673100,53.82,81279.83,0.0,0.97482,4e-05,1.58602]
[1778451673309,53.82,81279.83,0.0,0.97482,4e-05,1.58602]
[1778451678999,53.83,81277.91,0.0,0.97473,4e-05,1.59073]
[1778451680009,53.83,81270.86,0.0,0.97444,4e-05,1.60587]
[1778451681614,53.83,81272.15,0.0,0.97449,4e-05,1.60324]
[1778451681616,53.83,81272.15,0.0,0.97449,4e-05,1.60324]
[1778451681812,53.83,81272.15,0.0,0.97449,4e-05,1.60324]
[1778451682020,53.83,81276.21,0.0,0.97466,4e-05,1.59469]
[1778451687056,53.84,81277.5,0.0,0.9747,4e-05,1.59251]
[1778451688063,53.84,81274.44,0.0,0.97457,4e-05,1.59914]
[1778451688524,53.84,81274.44,0.0,0.97457,4e-05,1.59914]
[1778451688577,53.84,81274.44,0.0,0.97457,4e-05,1.59914]
[1778451689070,53.84,81273.28,0.0,0.97452,4e-05,1.60173]
[1778451691084,53.84,81279.43,0.0,0.97487,4e-05,1.58241]
[1778451691282,53.84,81279.43,0.0,0.97487,4e-05,1.58241]
[1778451691316,53.84,81279.43,0.0,0.97487,4e-05,1.58241]
[1778451691367,53.84,81279.43,0.0,0.97487,4e-05,1.58241]
[1778451691558,53.84,81279.43,0.0,0.97487,4e-05,1.58241]
[1778451692091,53.84,81278.13,0.0,0.97481,4e-05,1.5853]
[1778451697126,53.85,81275.74,0.0,0.9747,4e-05,1.59103]
[1778451698133,53.85,81273.57,0.0,0.97461,4e-05,1.59577]
[1778451699014,53.85,81273.57,0.0,0.97461,4e-05,1.59577]
[1778451699059,53.85,81273.57,0.0,0.97461,4e-05,1.59577]
[1778451699076,53.85,81273.57,0.0,0.97461,4e-05,1.59577]
[1778451699142,53.85,81273.58,0.0,0.97461,4e-05,1.59586]
[1778451699311,53.85,81273.58,0.0,0.97461,4e-05,1.59586]
[1778451707198,53.86,81277.32,0.0,0.97474,4e-05,1.58887]
[1778451708205,53.86,81275.67,0.0,0.97467,4e-05,1.59251]
[1778451709139,53.86,81275.67,0.0,0.97467,4e-05,1.59251]
[1778451709312,53.86,81275.56,0.0,0.97467,4e-05,1.59287]
[1778451713240,53.87,81279.46,0.0,0.97481,4e-05,1.58512]
[1778451714244,53.87,81279.46,0.0,0.97481,4e-05,1.58512]
[1778451714250,53.87,81279.46,0.0,0.97481,4e-05,1.58512]
[1778451714311,53.87,81279.46,0.0,0.97481,4e-05,1.58512]
[1778451714345,53.87,81278.85,0.0,0.97479,4e-05,1.58656]
[1778451718278,53.87,81275.78,0.0,0.97465,4e-05,1.59363]
[1778451719304,53.87,81275.78,0.0,0.97465,4e-05,1.59363]
[1778451719350,53.87,81275.78,0.0,0.97465,4e-05,1.59363]
[1778451719561,53.87,81275.78,0.0,0.97465,4e-05,1.59363]
[1778451719564,53.87,81276.11,0.0,0.97466,4e-05,1.59306]
[1778451721299,53.88,81271.9,0.0,0.97449,4e-05,1.60228]
[1778451722473,53.88,81271.9,0.0,0.97449,4e-05,1.60228]
[1778451722476,53.88,81271.9,0.0,0.97449,4e-05,1.60228]
[1778451722563,53.88,81271.9,0.0,0.97449,4e-05,1.60228]
[1778451722575,53.88,81272.59,0.0,0.97451,4e-05,1.60093]
[1778451726992,53.88,81273.46,0.0,0.97454,4e-05,1.59931]
[1778451727062,53.88,81273.46,0.0,0.97454,4e-05,1.59931]
[1778451727063,53.88,81273.46,0.0,0.97454,4e-05,1.59931]
[1778451727163,53.88,81269.91,0.0,0.97439,4e-05,1.60723]
[1778451727315,53.88,81269.91,0.0,0.97439,4e-05,1.60723]
[1778451727344,53.88,81267.38,0.0,0.97429,4e-05,1.61265]
[1778451728359,53.88,81258.37,0.0,0.97391,4e-05,1.63215]
[1778451729360,53.88,81246.95,0.0,0.97343,4e-05,1.65705]
[1778451730368,53.88,81245.2,0.0,0.97335,4e-05,1.6609]
[1778451732275,53.88,81245.15,0.0,0.97335,4e-05,1.66103]
[1778451732310,53.88,81245.15,0.0,0.97335,4e-05,1.66103]
[1778451732383,53.88,81251.4,0.0,0.97362,4e-05,1.64739]
[1778451735404,53.89,81247.8,0.0,0.97346,4e-05,1.65535]
[1778451736727,53.89,81247.8,0.0,0.97346,4e-05,1.65535]
[1778451736808,53.89,81247.8,0.0,0.97346,4e-05,1.65535]
[1778451736828,53.89,81247.99,0.0,0.97347,4e-05,1.65496]
[1778451738430,53.89,81264.23,0.0,0.97415,4e-05,1.61981]
[1778451740122,53.89,81264.23,0.0,0.97415,4e-05,1.61981]
[1778451740223,53.89,81267.02,0.0,0.97426,4e-05,1.61399]
[1778451740308,53.89,81267.02,0.0,0.97426,4e-05,1.61399]
[1778451740444,53.89,81268.85,0.0,0.97434,4e-05,1.61006]
[1778451741451,53.89,81267.36,0.0,0.97427,4e-05,1.61335]
[1778451743875,53.89,81267.23,0.0,0.97427,4e-05,1.61372]
[1778451744060,53.89,81267.23,0.0,0.97427,4e-05,1.61372]
[1778451744102,53.89,81268.57,0.0,0.97432,4e-05,1.61094]
[1778451745027,53.89,81268.57,0.0,0.97432,4e-05,1.61094]
[1778451745058,53.89,81268.57,0.0,0.97432,4e-05,1.61094]
[1778451748787,53.89,81267.03,0.0,0.97425,4e-05,1.61462]
[1778451748812,53.89,81267.03,0.0,0.97425,4e-05,1.61462]
[1778451748858,53.89,81267.03,0.0,0.97425,4e-05,1.61462]
[1778451749060,53.89,81267.03,0.0,0.97425,4e-05,1.61462]
[1778451749129,53.89,81260.56,0.0,0.97398,4e-05,1.6287]
[1778451750514,53.9,81253.05,0.0,0.97366,4e-05,1.64504]
[1778451752063,53.9,81253.05,0.0,0.97366,4e-05,1.64504]
[1778451752172,53.9,81250.55,0.0,0.97366,4e-05,1.64382]
[1778451752308,53.9,81250.55,0.0,0.97366,4e-05,1.64382]
[1778451759582,53.9,81251.47,0.0,0.97369,4e-05,1.64208]
[1778451760943,53.9,81251.47,0.0,0.97369,4e-05,1.64208]
[1778451761059,53.9,81251.47,0.0,0.97369,4e-05,1.64208]
[1778451761183,53.9,81251.47,0.0,0.97369,4e-05,1.64208]
[1778451761153,53.9,81260.05,0.0,0.97405,4e-05,1.62362]
[1778451761309,53.9,81260.05,0.0,0.97405,4e-05,1.62362]
[1778451761596,53.9,81264.66,0.0,0.97424,4e-05,1.6137]
[1778451767210,53.9,81263.93,0.0,0.9742,4e-05,1.6156]
[1778451767311,53.9,81264.07,0.0,0.97421,4e-05,1.61538]
[1778451772673,53.91,81264.53,0.0,0.97422,4e-05,1.61488]
[1778451776089,53.91,81265.02,0.0,0.97423,4e-05,1.61399]
[1778451776310,53.91,81265.5,0.0,0.97425,4e-05,1.61313]
[1778451776527,53.91,81265.5,0.0,0.97425,4e-05,1.61313]
[1778451776560,53.91,81265.5,0.0,0.97425,4e-05,1.61313]
[1778451776701,53.91,81271.59,0.0,0.9745,4e-05,1.60011]
[1778451781736,53.91,81268.13,0.0,0.97435,4e-05,1.60803]
[1778451782407,53.91,81268.13,0.0,0.97435,4e-05,1.60803]
[1778451782561,53.91,81268.13,0.0,0.97435,4e-05,1.60803]
[1778451782986,53.91,81268.13,0.0,0.97435,4e-05,1.60803]
[1778451783059,53.91,81268.13,0.0,0.97435,4e-05,1.60803]
[1778451783219,53.92,81257.61,0.0,0.97391,4e-05,1.6308]
[1778451783750,53.92,81254.92,0.0,0.9738,4e-05,1.63662]
[1778451784757,53.92,81256.26,0.0,0.97385,4e-05,1.63376]
[1778451787778,53.92,81254.41,0.0,0.97377,4e-05,1.63791]
[1778451790128,53.92,81254.55,0.0,0.97378,4e-05,1.63765]
[1778451790309,53.92,81254.55,0.0,0.97378,4e-05,1.63765]
[1778451790799,53.92,81251.93,0.0,0.97367,4e-05,1.64342]
[1778451792617,53.92,81252.11,0.0,0.97367,4e-05,1.64307]
[1778451792956,53.92,81252.11,0.0,0.97367,4e-05,1.64307]
[1778451793029,53.92,81259.2,0.0,0.97397,4e-05,1.62774]
[1778451793820,53.92,81270.53,0.0,0.97444,4e-05,1.60349]
[1778451794827,53.92,81273.15,0.0,0.97454,4e-05,1.598]
[1778451795834,53.92,81274.54,0.0,0.9746,4e-05,1.59515]
[1778451796483,53.92,81274.54,0.0,0.9746,4e-05,1.59515]
[1778451797184,53.92,81278.58,0.0,0.97476,4e-05,1.58681]
[1778451801852,53.93,81278.32,0.0,0.97474,4e-05,1.58773]
[1778451802062,53.93,81278.32,0.0,0.97474,4e-05,1.58773]
[1778451802163,53.93,81277.79,0.0,0.97471,4e-05,1.58898]
[1778451802460,53.93,81277.79,0.0,0.97471,4e-05,1.58898]
[1778451802557,53.93,81277.79,0.0,0.97471,4e-05,1.58898]
[1778451804897,53.93,81282.38,0.0,0.97489,4e-05,1.57964]
[1778451806022,53.93,81282.38,0.0,0.97489,4e-05,1.57964]
[1778451806059,53.93,81282.38,0.0,0.97489,4e-05,1.57964]
[1778451806185,53.93,81294.17,0.0,0.97536,4e-05,1.55504]
[1778451806911,53.93,81291.08,0.0,0.97524,4e-05,1.56167]
[1778451807918,53.94,81283.56,0.0,0.97493,4e-05,1.57763]
[1778451808925,53.94,81285.16,0.0,0.97499,4e-05,1.5744]
[1778451810539,53.94,81285.6,0.0,0.97501,4e-05,1.57362]
[1778451810558,53.94,81285.6,0.0,0.97501,4e-05,1.57362]
[1778451810939,53.94,81286.39,0.0,0.97504,4e-05,1.57211]
[1778451811946,53.94,81286.2,0.0,0.97513,4e-05,1.56611]
[1778451816981,53.95,81284.66,0.0,0.97505,4e-05,1.57012]
[1778451822016,53.96,81284.08,0.0,0.97501,4e-05,1.57209]
[1778451827051,53.96,81284.3,0.0,0.97501,4e-05,1.57236]
[1778451830072,53.97,81281.02,0.0,0.97487,4e-05,1.57972]
[1778451831079,53.97,81278.47,0.0,0.97476,4e-05,1.58525]
[1778451833093,53.97,81279.63,0.0,0.9748,4e-05,1.58306]
[1778451838130,53.98,81278.08,0.0,0.97473,4e-05,1.58697]
[1778451841149,53.98,81276.85,0.0,0.97467,4e-05,1.58994]
[1778451842156,53.98,81272.97,0.0,0.97451,4e-05,1.59829]
[1778451844170,53.98,81274.44,0.0,0.97456,4e-05,1.59538]
[1778451845177,53.98,81277.61,0.0,0.97469,4e-05,1.58875]
[1778451847191,53.98,81284.1,0.0,0.97495,4e-05,1.57526]
[1778451848198,53.99,81294.3,0.0,0.97536,4e-05,1.55402]
[1778451849205,53.99,81298.13,0.0,0.97551,4e-05,1.54618]
[1778451850212,53.99,81301.2,0.0,0.97562,4e-05,1.53999]
[1778451855249,54.0,81301.6,0.0,0.97562,4e-05,1.54032]
[1778451861291,54.01,81302.01,0.0,0.97561,4e-05,1.54065]
[1778451866326,54.02,81302.57,0.0,0.97562,4e-05,1.54047]
[1778451868340,54.02,81300.59,0.0,0.97553,4e-05,1.54496]
[1778451869347,54.02,81298.6,0.0,0.97545,4e-05,1.54928]
[1778451874382,54.03,81299.26,0.0,0.97555,4e-05,1.54235]
[1778451877403,54.04,81304.14,0.0,0.97573,4e-05,1.53283]
[1778451881431,54.04,81302.24,0.0,0.97564,4e-05,1.53759]
[1778451882438,54.05,81300.6,0.0,0.97558,4e-05,1.54119]
[1778451884452,54.05,81294.34,0.0,0.97532,4e-05,1.55457]
[1778451885459,54.05,81289.76,0.0,0.97513,4e-05,1.56431]
[1778451886466,54.05,81295.35,0.0,0.97535,4e-05,1.5528]
[1778451887473,54.05,81300.37,0.0,0.97555,4e-05,1.54255]
[1778451888480,54.06,81302.6,0.0,0.97563,4e-05,1.53813]
[1778451889487,54.06,81303.85,0.0,0.97568,4e-05,1.53575]
[1778451891501,54.06,81304.93,0.0,0.97571,4e-05,1.53393]
[1778451892508,54.06,81312.68,0.0,0.97601,4e-05,1.51821]
[1778451893515,54.07,81315.54,0.0,0.97612,4e-05,1.5126]
[1778451896536,54.07,81314.44,0.0,0.97606,4e-05,1.51557]
[1778451897543,54.07,81307.77,0.0,0.9758,4e-05,1.52948]
[1778451898550,54.08,81304.12,0.0,0.97565,4e-05,1.53721]
[1778451899557,54.08,81302.18,0.0,0.97557,4e-05,1.54142]
[1778451905599,54.09,81301.47,0.0,0.97552,4e-05,1.54403]
[1778451910634,54.1,81302.06,0.0,0.97553,4e-05,1.54374]
[1778451915669,54.11,81302.12,0.0,0.97551,4e-05,1.54456]
[1778451920704,54.11,81302.34,0.0,0.9755,4e-05,1.54504]
[1778451925739,54.12,81302.57,0.0,0.9755,4e-05,1.54549]
[1778451930774,54.13,81302.89,0.0,0.97549,4e-05,1.54575]
[1778451936329,54.13,81302.89,0.0,0.97549,4e-05,1.54575]
[1778451936430,54.14,81302.89,0.0,0.97557,4e-05,1.54035]
[1778451938830,54.14,81301.4,0.0,0.9755,4e-05,1.54381]
[1778451942858,54.15,81299.67,0.0,0.97542,4e-05,1.54813]
[1778451943865,54.15,81294.79,0.0,0.97522,4e-05,1.55845]
[1778451944872,54.15,81291.69,0.0,0.9751,4e-05,1.56508]
[1778451947893,54.16,81299.46,0.0,0.9754,4e-05,1.54932]
[1778451948901,54.16,81314.06,0.0,0.97597,4e-05,1.51942]
[1778451949908,54.16,81320.06,0.0,0.97619,4e-05,1.5074]
[1778451950914,54.16,81325.75,0.0,0.97641,4e-05,1.49611]
[1778451952732,54.17,81326.05,0.0,0.97641,4e-05,1.49576]
[1778451953311,54.17,81326.05,0.0,0.97641,4e-05,1.49576]
[1778451957963,54.18,81334.16,0.0,0.97669,4e-05,1.48099]
[1778451959072,54.18,81334.16,0.0,0.97669,4e-05,1.48099]
[1778451959307,54.18,81334.16,0.0,0.97669,4e-05,1.48099]
[1778451959409,54.21,81338.64,0.0,0.97681,4e-05,1.47512]
[1778451959977,54.21,81339.78,0.0,0.97685,4e-05,1.47285]
[1778451961338,54.21,81346.87,0.0,0.97711,4e-05,1.45904]
[1778451962558,54.22,81346.7,0.0,0.9771,4e-05,1.4597]
[1778451962998,54.22,81348.53,0.0,0.97716,4e-05,1.45639]
[1778451966020,54.23,81350.16,0.0,0.9772,4e-05,1.45414]
[1778451968509,54.23,81349.37,0.0,0.97716,4e-05,1.45635]
[1778451968560,54.23,81349.37,0.0,0.97716,4e-05,1.45635]
[1778451974076,54.25,81350.1,0.0,0.97715,4e-05,1.45683]
[1778451975224,54.26,81357.8,0.0,0.97743,4e-05,1.44198]
[1778451976090,54.26,81359.74,0.0,0.97749,4e-05,1.43852]
[1778451977602,54.26,81359.99,0.0,0.9775,4e-05,1.43838]
[1778451977811,54.26,81359.99,0.0,0.9775,4e-05,1.43838]
[1778451978559,54.27,81360.43,0.0,0.97751,4e-05,1.43787]
[1778451979111,54.27,81365.03,0.0,0.97767,4e-05,1.42924]
[1778451980118,54.27,81375.15,0.0,0.97803,4e-05,1.40998]
[1778451981125,54.28,81375.41,0.0,0.97803,4e-05,1.40987]
[1778451981672,54.28,81375.41,0.0,0.97803,4e-05,1.40987]
[1778451981811,54.28,81375.41,0.0,0.97803,4e-05,1.40987]
[1778451983139,54.28,81368.07,0.0,0.97775,4e-05,1.42488]
[1778451984806,54.29,81368.44,0.0,0.97776,4e-05,1.42454]
[1778451986164,54.29,81368.53,0.0,0.97775,4e-05,1.42474]
[1778451986186,54.29,81368.88,0.0,0.97776,4e-05,1.42443]
[1778451986609,54.29,81368.88,0.0,0.97776,4e-05,1.42443]
[1778451986968,54.29,81368.88,0.0,0.97776,4e-05,1.42443]
[1778451987171,54.3,81371.65,0.0,0.97785,4e-05,1.41943]
[1778451991199,54.31,81372.17,0.0,0.97793,4e-05,1.41376]
[1778451992206,54.32,81377.96,0.0,0.97813,4e-05,1.40298]
[1778451993651,54.32,81378.57,0.0,0.97815,4e-05,1.40222]
[1778451993812,54.32,81378.57,0.0,0.97815,4e-05,1.40222]
[1778451994903,54.32,81378.84,0.0,0.97815,4e-05,1.40211]
[1778451995065,54.32,81378.84,0.0,0.97815,4e-05,1.40211]
[1778451995157,54.33,81378.84,0.0,0.97814,4e-05,1.40251]
[1778451996239,54.33,81365.48,0.0,0.97765,4e-05,1.42876]
[1778451997245,54.37,81354.2,0.0,0.97716,4e-05,1.45496]
[1778451998252,54.4,81352.37,0.0,0.97703,4e-05,1.46215]
[1778451999143,54.4,81352.37,0.0,0.97703,4e-05,1.46215]
[1778451999312,54.4,81352.37,0.0,0.97703,4e-05,1.46215]
[1778451999353,54.43,81350.99,0.0,0.97692,4e-05,1.46802]
[1778452002562,54.44,81351.54,0.0,0.97693,4e-05,1.46754]
[1778452003289,54.45,81387.08,0.0,0.97821,4e-05,1.39891]
[1778452004296,54.45,81406.24,0.0,0.97888,3e-05,1.36292]
[1778452005303,54.45,81405.15,0.0,0.97883,3e-05,1.36537]
[1778452006435,54.45,81405.15,0.0,0.97883,3e-05,1.36537]
[1778452006518,54.46,81406.05,0.0,0.97885,3e-05,1.36462]
[1778452007317,54.46,81408.26,0.0,0.97892,3e-05,1.36048]
[1778452012353,54.48,81406.34,0.0,0.97882,3e-05,1.36642]
[1778452013362,54.49,81401.16,0.0,0.97863,3e-05,1.37664]
[1778452014369,54.49,81395.42,0.0,0.97842,4e-05,1.38797]
[1778452015378,54.5,81393.54,0.0,0.97834,4e-05,1.39199]
[1778452016385,54.5,81384.66,0.0,0.97802,4e-05,1.4094]
[1778452018401,54.51,81384.61,0.0,0.978,4e-05,1.41032]
[1778452020471,54.51,81385.16,0.0,0.97801,4e-05,1.40966]
[1778452020562,54.52,81385.33,0.0,0.978,4e-05,1.41012]
[1778452024004,54.53,81386.11,0.0,0.97801,4e-05,1.4098]
[1778452024077,54.53,81386.11,0.0,0.97801,4e-05,1.4098]
[1778452024443,54.53,81394.63,0.0,0.97831,4e-05,1.39351]
[1778452025450,54.54,81397.35,0.0,0.9784,4e-05,1.38914]
[1778452025593,54.54,81397.35,0.0,0.9784,4e-05,1.38914]
[1778452025814,54.54,81397.35,0.0,0.9784,4e-05,1.38914]
[1778452026457,54.54,81405.2,0.0,0.97866,3e-05,1.37472]
[1778452027464,54.55,81409.29,0.0,0.9788,3e-05,1.36748]
[1778452029478,54.56,81406.68,0.0,0.97869,3e-05,1.3733]
[1778452030345,54.56,81406.68,0.0,0.97869,3e-05,1.3733]
[1778452030485,54.56,81404.48,0.0,0.9786,3e-05,1.3779]
[1778452030562,54.56,81404.48,0.0,0.9786,3e-05,1.3779]
[1778452031858,54.57,81404.3,0.0,0.97859,3e-05,1.37868]
[1778452032065,54.57,81404.3,0.0,0.97859,3e-05,1.37868]
[1778452032499,54.57,81404.37,0.0,0.97858,3e-05,1.37899]
[1778452033506,54.57,81411.05,0.0,0.97881,3e-05,1.36687]
[1778452034513,54.58,81412.97,0.0,0.97887,3e-05,1.36373]
[1778452035520,54.58,81424.46,0.0,0.97925,3e-05,1.34282]
[1778452036527,54.59,81426.19,0.0,0.9793,3e-05,1.34013]
[1778452038210,54.59,81424.82,0.0,0.97925,3e-05,1.34316]
[1778452038312,54.59,81424.82,0.0,0.97925,3e-05,1.34316]
[1778452041565,54.61,81421.78,0.0,0.97911,3e-05,1.35078]
[1778452042569,54.62,81415.44,0.0,0.97888,3e-05,1.36308]
[1778452043576,54.62,81422.18,0.0,0.9791,3e-05,1.35099]
[1778452045035,54.62,81422.18,0.0,0.9791,3e-05,1.35099]
[1778452045050,54.63,81429.97,0.0,0.97936,3e-05,1.33707]
[1778452045590,54.63,81432.77,0.0,0.97944,3e-05,1.33243]
[1778452047249,54.64,81436.31,0.0,0.97956,3e-05,1.32637]
[1778452047660,54.64,81436.31,0.0,0.97956,3e-05,1.32637]
[1778452047681,54.64,81441.7,0.0,0.97973,3e-05,1.31706]
[1778452049282,54.64,81441.7,0.0,0.97973,3e-05,1.31706]
[1778452049321,54.65,81458.15,0.0,0.98026,3e-05,1.28792]
[1778452049664,54.65,81477.15,0.0,0.98087,3e-05,1.25428]
[1778452050629,54.77,81491.58,0.0,0.98112,3e-05,1.2406]
[1778452051636,54.77,81501.09,0.0,0.98149,3e-05,1.2191]
[1778452053418,54.77,81501.09,0.0,0.98149,3e-05,1.2191]
[1778452053458,54.78,81515.09,0.0,0.9819,3e-05,1.19589]
[1778452053980,54.78,81515.09,0.0,0.9819,3e-05,1.19589]
[1778452053994,54.78,81583.89,0.0,0.98387,3e-05,1.08475]
[1778452054660,54.84,81585.62,0.0,0.98383,3e-05,1.08739]
[1778452057322,54.9,81585.85,0.0,0.98374,3e-05,1.09239]
[1778452057681,55.0,81592.11,0.0,0.98376,3e-05,1.09109]
[1778452059546,55.0,81592.11,0.0,0.98376,3e-05,1.09109]
[1778452058688,55.0,81595.78,0.0,0.98385,3e-05,1.0859]
[1778452060374,55.0,81595.78,0.0,0.98385,3e-05,1.0859]
[1778452060477,55.06,81617.41,0.0,0.98434,3e-05,1.05788]
[1778452060705,55.06,81661.57,0.0,0.98548,2e-05,0.99228]
[1778452061952,55.06,81661.57,0.0,0.98548,2e-05,0.99228]
[1778452062034,55.13,81667.35,0.0,0.98553,2e-05,0.98948]
[1778452063555,55.13,81667.35,0.0,0.98553,2e-05,0.98948]
[1778452064484,55.19,81675.78,0.0,0.98565,2e-05,0.98239]
[1778452064518,55.25,81685.76,0.0,0.98581,2e-05,0.97315]
[1778452064734,55.31,81675.56,0.0,0.98547,2e-05,0.99276]
[1778452065741,55.36,81675.77,0.0,0.98539,2e-05,0.9975]
[1778452066748,55.42,81684.3,0.0,0.98552,2e-05,0.99025]
[1778452068515,55.42,81684.3,0.0,0.98552,2e-05,0.99025]
[1778452068517,55.54,81687.62,0.0,0.98543,2e-05,0.99552]
[1778452069501,55.54,81687.62,0.0,0.98543,2e-05,0.99552]
[1778452069562,55.6,81693.35,0.0,0.98548,2e-05,0.99231]
[1778452070572,55.6,81693.35,0.0,0.98548,2e-05,0.99231]
[1778452069769,55.6,81677.69,0.0,0.98509,3e-05,1.01496]
[1778452070776,55.66,81674.4,0.0,0.98492,3e-05,1.02486]
[1778452071783,55.72,81666.59,0.0,0.98464,3e-05,1.04151]
[1778452072956,55.78,81663.95,0.0,0.98448,3e-05,1.05027]
[1778452074578,55.78,81663.95,0.0,0.98448,3e-05,1.05027]
[1778452074594,55.88,81650.03,0.0,0.98396,3e-05,1.08019]
[1778452075873,55.88,81650.31,0.0,0.98397,3e-05,1.07976]
[1778452076066,55.88,81650.31,0.0,0.98397,3e-05,1.07976]
[1778452076116,55.93,81642.24,0.0,0.98368,3e-05,1.09631]
[1778452076818,55.97,81645.03,0.0,0.98369,3e-05,1.0959]
[1778452077825,56.01,81641.18,0.0,0.98352,3e-05,1.10573]
[1778452078832,56.05,81638.28,0.0,0.98338,3e-05,1.11395]
[1778452079840,56.09,81642.72,0.0,0.98343,3e-05,1.11061]
[1778452081519,56.09,81642.72,0.0,0.98343,3e-05,1.11061]
[1778452081606,56.18,81648.99,0.0,0.98348,3e-05,1.10821]
[1778452082006,56.18,81648.99,0.0,0.98348,3e-05,1.10821]
[1778452082076,56.18,81671.17,0.0,0.98407,3e-05,1.0743]
[1778452082861,56.22,81661.19,0.0,0.98373,3e-05,1.09365]
[1778452083868,56.27,81654.21,0.0,0.98348,3e-05,1.10824]
[1778452085536,56.27,81654.21,0.0,0.98348,3e-05,1.10824]
[1778452085607,56.35,81653.89,0.0,0.98335,3e-05,1.11586]
[1778452085882,56.35,81647.99,0.0,0.98318,3e-05,1.12504]
[1778452087566,56.35,81647.99,0.0,0.98318,3e-05,1.12504]
[1778452086889,56.35,81657.05,0.0,0.98343,3e-05,1.1113]
[1778452087811,56.35,81657.05,0.0,0.98343,3e-05,1.1113]
[1778452087896,56.39,81658.19,0.0,0.9834,3e-05,1.11306]
[1778452088912,56.43,81663.79,0.0,0.98349,3e-05,1.1079]
[1778452089917,56.47,81683.82,0.0,0.98396,3e-05,1.0809]
[1778452091564,56.47,81683.82,0.0,0.98396,3e-05,1.0809]
[1778452091599,56.56,81675.8,0.0,0.98361,3e-05,1.10078]
[1778452091932,56.56,81665.05,0.0,0.98332,3e-05,1.11731]
[1778452093562,56.56,81665.05,0.0,0.98332,3e-05,1.11731]
[1778452093578,56.57,81665.09,0.0,0.98331,3e-05,1.11793]
[1778452094061,56.57,81665.09,0.0,0.98331,3e-05,1.11793]
[1778452094307,56.57,81665.09,0.0,0.98331,3e-05,1.11793]
[1778452094953,56.57,81674.1,0.0,0.98355,3e-05,1.1044]
[1778452095960,56.61,81678.21,0.0,0.9836,3e-05,1.1017]
[1778452096967,56.65,81683.75,0.0,0.98368,3e-05,1.09687]
[1778452099572,56.7,81683.94,0.0,0.98362,3e-05,1.10028]
[1778452098981,56.74,81671.59,0.0,0.98323,3e-05,1.1229]
[1778452099814,56.74,81671.59,0.0,0.98323,3e-05,1.1229]
[1778452100046,56.74,81671.59,0.0,0.98323,3e-05,1.1229]
[1778452100048,56.74,81667.96,0.0,0.98312,3e-05,1.12886]
[1778452101023,56.74,81656.43,0.0,0.9828,3e-05,1.14721]
[1778452102013,56.78,81650.52,0.0,0.98258,3e-05,1.15943]
[1778452103020,56.81,81654.08,0.0,0.98264,3e-05,1.15645]
[1778452104028,56.81,81656.34,0.0,0.98269,3e-05,1.15316]
[1778452105073,56.81,81656.34,0.0,0.98269,3e-05,1.15316]
[1778452105148,56.81,81655.57,0.0,0.98267,3e-05,1.15465]
[1778452106129,56.81,81655.57,0.0,0.98267,3e-05,1.15465]
[1778452106307,56.81,81655.57,0.0,0.98267,3e-05,1.15465]
[1778452106332,56.81,81651.63,0.0,0.98255,3e-05,1.16116]
[1778452107048,56.82,81648.13,0.0,0.98245,3e-05,1.16699]
[1778452108079,56.82,81636.34,0.0,0.98211,3e-05,1.18614]
[1778452109064,56.82,81623.76,0.0,0.98174,3e-05,1.20679]
[1778452110071,56.83,81623.52,0.0,0.98173,3e-05,1.20738]
[1778452111078,56.83,81623.83,0.0,0.98181,3e-05,1.20144]
[1778452111799,56.83,81623.83,0.0,0.98181,3e-05,1.20144]
[1778452112086,56.83,81621.41,0.0,0.98174,3e-05,1.20558]
[1778452112738,56.83,81621.41,0.0,0.98174,3e-05,1.20558]
[1778452113094,56.83,81613.19,0.0,0.98149,3e-05,1.21926]
[1778452113820,56.83,81613.19,0.0,0.98149,3e-05,1.21926]
[1778452114065,56.83,81613.19,0.0,0.98149,3e-05,1.21926]
[1778452116120,56.84,81601.87,0.0,0.98115,3e-05,1.23855]
[1778452117587,56.84,81601.87,0.0,0.98115,3e-05,1.23855]
[1778452117612,56.84,81607.2,0.0,0.9813,3e-05,1.22997]
[1778452118130,56.84,81604.83,0.0,0.98123,3e-05,1.2339]
[1778452119137,56.84,81600.57,0.0,0.9811,3e-05,1.24115]
[1778452120145,56.84,81597.87,0.0,0.98102,3e-05,1.2458]
[1778452120848,56.84,81597.87,0.0,0.98102,3e-05,1.2458]
[1778452121393,56.84,81602.55,0.0,0.98115,3e-05,1.23811]
[1778452121816,56.84,81602.55,0.0,0.98115,3e-05,1.23811]
[1778452122159,56.85,81602.31,0.0,0.98115,3e-05,1.23864]
[1778452123166,56.85,81597.93,0.0,0.98101,3e-05,1.24611]
[1778452124173,56.85,81593.68,0.0,0.98088,3e-05,1.25337]
[1778452125180,56.85,81587.62,0.0,0.98069,3e-05,1.26372]
[1778452126187,56.85,81585.3,0.0,0.98062,3e-05,1.26775]
[1778452128201,56.85,81571.02,0.0,0.98017,3e-05,1.29236]
[1778452129209,56.85,81572.3,0.0,0.98021,3e-05,1.2902]
[1778452130215,56.85,81571.08,0.0,0.98017,3e-05,1.29235]
[1778452131222,56.85,81572.11,0.0,0.9802,3e-05,1.29062]
[1778452133236,56.86,81566.09,0.0,0.98001,3e-05,1.30111]
[1778452134243,56.86,81567.94,0.0,0.98007,3e-05,1.29794]
[1778452135250,56.86,81566.77,0.0,0.98003,3e-05,1.3]
[1778452139791,56.86,81566.3,0.0,0.98001,3e-05,1.30096]
[1778452141292,56.86,81570.05,0.0,0.98013,3e-05,1.29455]
[1778452142299,56.86,81568.82,0.0,0.98009,3e-05,1.29672]
[1778452143306,56.86,81560.81,0.0,0.97984,3e-05,1.31066]
[1778452144314,56.86,81554.32,0.0,0.97963,3e-05,1.32202]
[1778452145668,56.86,81554.32,0.0,0.97963,3e-05,1.32202]
[1778452145320,56.86,81551.42,0.0,0.97953,3e-05,1.32711]
[1778452146327,56.86,81542.09,0.0,0.97923,3e-05,1.34359]
[1778452147334,56.86,81541.71,0.0,0.97922,3e-05,1.34423]
[1778452149348,56.86,81538.25,0.0,0.97911,3e-05,1.35031]
[1778452150355,56.86,81541.91,0.0,0.97923,3e-05,1.34375]
[1778452152369,56.86,81539.88,0.0,0.97916,3e-05,1.34729]
[1778452153376,56.86,81532.59,0.0,0.97892,3e-05,1.36027]
[1778452154383,56.86,81529.44,0.0,0.97882,3e-05,1.36586]
[1778452155390,56.86,81526.7,0.0,0.97873,3e-05,1.37072]
[1778452156710,56.85,81527.08,0.0,0.97874,3e-05,1.36996]
[1778452158411,56.85,81529.55,0.0,0.97883,3e-05,1.36536]
[1778452159418,56.85,81534.42,0.0,0.97899,3e-05,1.35655]
[1778452160425,56.85,81538.2,0.0,0.97912,3e-05,1.34975]
[1778452162439,56.85,81526.27,0.0,0.97872,3e-05,1.37105]
[1778452163446,56.85,81523.29,0.0,0.97862,3e-05,1.37639]
[1778452164453,56.85,81523.22,0.0,0.97862,3e-05,1.37644]
[1778452165460,56.85,81518.48,0.0,0.97847,3e-05,1.38495]
[1778452166468,56.85,81515.09,0.0,0.97835,3e-05,1.39103]
[1778452168484,56.85,81516.32,0.0,0.9784,3e-05,1.38857]
[1778452169492,56.84,81515.08,0.0,0.97836,3e-05,1.39072]
[1778452169810,56.84,81515.08,0.0,0.97836,3e-05,1.39072]
[1778452170499,56.84,81514.86,0.0,0.97835,3e-05,1.39101]
[1778452172514,56.84,81510.58,0.0,0.9783,3e-05,1.39245]
[1778452173520,56.84,81503.34,0.0,0.97806,3e-05,1.40562]
[1778452174532,56.84,81499.36,0.0,0.97792,3e-05,1.41284]
[1778452176545,56.84,81498.39,0.0,0.97789,3e-05,1.41434]
[1778452178559,56.83,81499.55,0.0,0.97794,3e-05,1.41189]
[1778452179566,56.83,81501.01,0.0,0.97799,3e-05,1.40904]
[1778452180573,56.83,81507.39,0.0,0.97821,3e-05,1.39716]
[1778452182587,56.83,81509.19,0.0,0.97828,3e-05,1.39359]
[1778452183594,56.83,81502.48,0.0,0.97805,3e-05,1.40578]
[1778452184601,56.82,81498.98,0.0,0.97794,3e-05,1.4121]
[1778452186615,56.82,81500.09,0.0,0.97798,3e-05,1.4096]
[1778452188629,56.82,81501.14,0.0,0.97802,3e-05,1.40736]
[1778452191650,56.81,81499.94,0.0,0.97799,3e-05,1.40912]
[1778452193665,56.81,81504.12,0.0,0.97814,3e-05,1.40112]
[1778452197695,56.8,81497.37,0.0,0.97792,3e-05,1.41299]
[1778452198021,56.8,81497.37,0.0,0.97792,3e-05,1.41299]
[1778452198061,56.8,81497.37,0.0,0.97792,3e-05,1.41299]
[1778452199709,56.8,81494.26,0.0,0.97782,3e-05,1.41821]
[1778452200128,56.8,81494.26,0.0,0.97782,3e-05,1.41821]
[1778452200307,56.8,81494.26,0.0,0.97782,3e-05,1.41821]
[1778452200716,56.79,81497.54,0.0,0.97794,3e-05,1.41175]
[1778452201723,56.79,81494.94,0.0,0.97786,3e-05,1.41618]
[1778452202730,56.79,81498.85,0.0,0.978,3e-05,1.40857]
[1778452203114,56.79,81498.85,0.0,0.978,3e-05,1.40857]
[1778452203309,56.79,81498.85,0.0,0.978,3e-05,1.40857]
[1778452203697,56.79,81498.85,0.0,0.978,3e-05,1.40857]
[1778452203815,56.78,81498.95,0.0,0.97801,3e-05,1.40801]
[1778452204744,56.78,81504.49,0.0,0.97821,3e-05,1.39746]
[1778452205751,56.78,81509.79,0.0,0.9784,3e-05,1.38741]
[1778452206295,56.78,81509.79,0.0,0.9784,3e-05,1.38741]
[1778452206310,56.78,81509.79,0.0,0.9784,3e-05,1.38741]
[1778452206758,56.77,81511.06,0.0,0.97844,3e-05,1.38476]
[1778452206963,56.77,81511.06,0.0,0.97844,3e-05,1.38476]
[1778452207059,56.77,81511.06,0.0,0.97844,3e-05,1.38476]
[1778452207810,56.77,81511.06,0.0,0.97844,3e-05,1.38476]
[1778452207871,56.77,81511.61,0.0,0.97847,3e-05,1.38344]
[1778452209233,56.77,81511.61,0.0,0.97847,3e-05,1.38344]
[1778452209314,56.77,81511.61,0.0,0.97847,3e-05,1.38344]
[1778452209413,56.77,81517.56,0.0,0.97868,3e-05,1.37232]
[1778452211866,56.76,81517.69,0.0,0.97869,3e-05,1.37147]
[1778452212062,56.76,81517.69,0.0,0.97869,3e-05,1.37147]
[1778452212801,56.75,81511.67,0.0,0.9785,3e-05,1.38178]
[1778452213808,56.75,81509.56,0.0,0.97843,3e-05,1.3853]
[1778452215246,56.75,81509.56,0.0,0.97843,3e-05,1.3853]
[1778452215310,56.75,81509.56,0.0,0.97843,3e-05,1.3853]
[1778452215347,56.75,81509.56,0.0,0.97843,3e-05,1.3853]
[1778452215480,56.75,81509.56,0.0,0.97843,3e-05,1.3853]
[1778452215560,56.75,81509.56,0.0,0.97843,3e-05,1.3853]
[1778452215581,56.75,81507.97,0.0,0.97839,3e-05,1.38787]
[1778452218843,56.73,81497.22,0.0,0.97804,3e-05,1.40627]
[1778452219850,56.73,81499.21,0.0,0.97812,3e-05,1.40224]
[1778452221697,56.73,81499.21,0.0,0.97812,3e-05,1.40224]
[1778452221811,56.72,81499.67,0.0,0.97815,3e-05,1.40068]
[1778452225198,56.72,81498.2,0.0,0.97811,3e-05,1.40267]
[1778452225309,56.72,81498.2,0.0,0.97811,3e-05,1.40267]
[1778452225451,56.72,81498.2,0.0,0.97811,3e-05,1.40267]
[1778452225558,56.72,81498.2,0.0,0.97811,3e-05,1.40267]
[1778452225892,56.71,81504.37,0.0,0.97833,3e-05,1.39063]
[1778452227563,56.71,81504.37,0.0,0.97833,3e-05,1.39063]
[1778452227742,56.71,81504.37,0.0,0.97833,3e-05,1.39063]
[1778452227765,56.7,81509.37,0.0,0.97852,3e-05,1.38085]
[1778452227811,56.7,81509.37,0.0,0.97852,3e-05,1.38085]
[1778452229920,56.69,81513.29,0.0,0.97866,3e-05,1.37309]
[1778452230934,56.69,81506.02,0.0,0.97842,3e-05,1.38601]
[1778452231938,56.69,81497.03,0.0,0.97821,3e-05,1.39597]
[1778452232945,56.68,81495.94,0.0,0.97818,3e-05,1.39762]
[1778452233952,56.68,81492.25,0.0,0.97806,3e-05,1.40406]
[1778452235327,56.68,81492.25,0.0,0.97806,3e-05,1.40406]
[1778452235572,56.68,81492.25,0.0,0.97806,3e-05,1.40406]
[1778452235600,56.68,81494.24,0.0,0.97814,3e-05,1.40003]
[1778452235810,56.68,81494.24,0.0,0.97814,3e-05,1.40003]
[1778452236973,56.67,81486.41,0.0,0.97788,3e-05,1.41377]
[1778452237980,56.67,81482.2,0.0,0.97774,3e-05,1.42121]
[1778452239760,56.67,81482.2,0.0,0.97774,3e-05,1.42121]
[1778452239811,56.66,81481.17,0.0,0.97771,3e-05,1.42273]
[1778452241001,56.65,81473.16,0.0,0.97744,4e-05,1.43691]
[1778452243108,56.65,81473.5,0.0,0.97746,4e-05,1.43585]
[1778452243309,56.65,81473.5,0.0,0.97746,4e-05,1.43585]
[1778452245812,56.64,81473.53,0.0,0.97749,4e-05,1.43453]
[1778452245866,56.64,81473.53,0.0,0.97749,4e-05,1.43453]
[1778452246077,56.64,81473.53,0.0,0.97749,4e-05,1.43453]
[1778452246176,56.63,81473.72,0.0,0.9775,4e-05,1.43376]
[1778452247043,56.63,81470.85,0.0,0.97741,4e-05,1.43873]
[1778452248050,56.63,81466.64,0.0,0.97727,4e-05,1.44624]
[1778452249058,56.62,81469.81,0.0,0.97739,4e-05,1.43982]
[1778452250064,56.62,81477.41,0.0,0.97766,4e-05,1.42515]
[1778452252059,56.61,81478.25,0.0,0.9777,3e-05,1.42318]
[1778452252246,56.61,81478.25,0.0,0.9777,3e-05,1.42318]
[1778452252310,56.61,81478.25,0.0,0.9777,3e-05,1.42318]
[1778452252347,56.61,81478.7,0.0,0.97772,3e-05,1.42194]
[1778452254092,56.6,81468.38,0.0,0.97738,4e-05,1.44049]
[1778452255099,56.6,81458.32,0.0,0.97702,4e-05,1.4591]
[1778452256106,56.59,81460.03,0.0,0.97709,4e-05,1.45539]
[1778452257354,56.59,81460.03,0.0,0.97709,4e-05,1.45539]
[1778452257413,56.59,81460.03,0.0,0.97709,4e-05,1.45539]
[1778452257455,56.59,81462.04,0.0,0.97718,4e-05,1.45112]
[1778452258562,56.59,81462.04,0.0,0.97718,4e-05,1.45112]
[1778452260754,56.58,81460.15,0.0,0.97712,4e-05,1.45381]
[1778452260808,56.58,81460.15,0.0,0.97712,4e-05,1.45381]
[1778452264162,56.56,81458.09,0.0,0.97709,4e-05,1.45548]
[1778452265793,56.56,81458.09,0.0,0.97709,4e-05,1.45548]
[1778452265807,56.56,81458.09,0.0,0.97709,4e-05,1.45548]
[1778452265169,56.55,81460.8,0.0,0.9772,4e-05,1.44989]
[1778452265923,56.55,81460.8,0.0,0.9772,4e-05,1.44989]
[1778452266063,56.55,81460.8,0.0,0.9772,4e-05,1.44989]
[1778452266739,56.55,81460.8,0.0,0.9772,4e-05,1.44989]
[1778452266813,56.55,81460.8,0.0,0.9772,4e-05,1.44989]
[1778452266765,56.54,81459.69,0.0,0.97717,4e-05,1.45111]
[1778452269197,56.54,81461.89,0.0,0.97727,4e-05,1.44606]
[1778452270204,56.53,81466.92,0.0,0.97746,4e-05,1.43614]
[1778452271211,56.53,81475.44,0.0,0.97776,3e-05,1.41977]
[1778452272219,56.52,81464.27,0.0,0.97738,4e-05,1.44033]
[1778452273599,56.52,81464.27,0.0,0.97738,4e-05,1.44033]
[1778452273810,56.52,81464.27,0.0,0.97738,4e-05,1.44033]
[1778452273781,56.51,81460.95,0.0,0.97728,4e-05,1.44575]
[1778452273918,56.51,81460.95,0.0,0.97728,4e-05,1.44575]
[1778452274067,56.51,81460.95,0.0,0.97728,4e-05,1.44575]
[1778452275679,56.51,81460.0,0.0,0.97724,4e-05,1.44755]
[1778452275810,56.51,81460.0,0.0,0.97724,4e-05,1.44755]
[1778452277254,56.5,81465.34,0.0,0.97746,4e-05,1.43617]
[1778452278118,56.5,81465.34,0.0,0.97746,4e-05,1.43617]
[1778452278121,56.5,81465.34,0.0,0.97746,4e-05,1.43617]
[1778452278339,56.5,81465.34,0.0,0.97746,4e-05,1.43617]
[1778452278344,56.5,81464.03,0.0,0.97742,4e-05,1.43822]
[1778452280468,56.49,81464.25,0.0,0.97743,4e-05,1.43739]
[1778452280610,56.49,81473.88,0.0,0.97778,3e-05,1.41892]
[1778452280925,56.49,81473.88,0.0,0.97778,3e-05,1.41892]
[1778452281038,56.49,81473.88,0.0,0.97778,3e-05,1.41892]
[1778452281058,56.49,81473.88,0.0,0.97778,3e-05,1.41892]
[1778452281282,56.49,81476.71,0.0,0.97788,3e-05,1.41327]
[1778452283297,56.48,81498.89,0.0,0.97866,3e-05,1.37173]
[1778452284003,56.48,81498.89,0.0,0.97866,3e-05,1.37173]
[1778452284059,56.48,81498.89,0.0,0.97866,3e-05,1.37173]
[1778452284307,56.48,81502.46,0.0,0.97878,3e-05,1.36496]
[1778452285314,56.47,81506.12,0.0,0.97891,3e-05,1.35805]
[1778452288827,56.47,81506.25,0.0,0.97893,3e-05,1.35728]
[1778452288335,56.46,81509.14,0.0,0.97903,3e-05,1.3518]
[1778452289342,56.46,81514.66,0.0,0.97922,3e-05,1.34164]
[1778452290349,56.46,81517.13,0.0,0.9793,3e-05,1.33698]
[1778452291356,56.46,81519.91,0.0,0.97949,3e-05,1.3258]
[1778452291906,56.46,81519.91,0.0,0.97949,3e-05,1.3258]
[1778452292841,56.46,81519.91,0.0,0.97949,3e-05,1.3258]
[1778452292388,56.45,81522.63,0.0,0.97958,3e-05,1.32076]
[1778452293380,56.45,81538.33,0.0,0.98009,3e-05,1.293]
[1778452294387,56.45,81541.88,0.0,0.9802,3e-05,1.28668]
[1778452294967,56.45,81541.88,0.0,0.9802,3e-05,1.28668]
[1778452295064,56.45,81541.88,0.0,0.9802,3e-05,1.28668]
[1778452295219,56.45,81541.88,0.0,0.9802,3e-05,1.28668]
[1778452295308,56.45,81541.88,0.0,0.9802,3e-05,1.28668]
[1778452296589,56.45,81540.34,0.0,0.98016,3e-05,1.28921]
[1778452296808,56.45,81540.34,0.0,0.98016,3e-05,1.28921]
[1778452300429,56.44,81535.2,0.0,0.98001,3e-05,1.29745]
[1778452301124,56.44,81535.2,0.0,0.98001,3e-05,1.29745]
[1778452301307,56.44,81535.2,0.0,0.98001,3e-05,1.29745]
[1778452301436,56.44,81532.8,0.0,0.97993,3e-05,1.30148]
[1778452302443,56.44,81528.85,0.0,0.97981,3e-05,1.30823]
[1778452303202,56.44,81528.85,0.0,0.97981,3e-05,1.30823]
[1778452303308,56.44,81528.85,0.0,0.97981,3e-05,1.30823]
[1778452303450,56.44,81527.34,0.0,0.97976,3e-05,1.31071]
[1778452303948,56.44,81527.34,0.0,0.97976,3e-05,1.31071]
[1778452304060,56.44,81527.34,0.0,0.97976,3e-05,1.31071]
[1778452306773,56.43,81527.18,0.0,0.97976,3e-05,1.31062]
[1778452306815,56.43,81527.18,0.0,0.97976,3e-05,1.31062]
[1778452308485,56.43,81537.76,0.0,0.98011,3e-05,1.29155]
[1778452309492,56.43,81537.01,0.0,0.98009,3e-05,1.29271]
[1778452309892,56.43,81537.01,0.0,0.98009,3e-05,1.29271]
[1778452310061,56.43,81537.01,0.0,0.98009,3e-05,1.29271]
[1778452310499,56.42,81546.07,0.0,0.98038,3e-05,1.27685]
[1778452311758,56.42,81557.28,0.0,0.98073,3e-05,1.25751]
[1778452312146,56.42,81557.28,0.0,0.98073,3e-05,1.25751]
[1778452312192,56.42,81557.28,0.0,0.98073,3e-05,1.25751]
[1778452312307,56.42,81557.28,0.0,0.98073,3e-05,1.25751]
[1778452312513,56.42,81569.42,0.0,0.98111,3e-05,1.23685]
[1778452313520,56.42,81573.36,0.0,0.98123,3e-05,1.23018]
[1778452314527,56.42,81575.47,0.0,0.9813,3e-05,1.2266]
[1778452315534,56.42,81571.97,0.0,0.98119,3e-05,1.23242]
[1778452317548,56.42,81569.72,0.0,0.98112,3e-05,1.2361]
[1778452318181,56.42,81569.72,0.0,0.98112,3e-05,1.2361]
[1778452318310,56.42,81569.72,0.0,0.98112,3e-05,1.2361]
[1778452318663,56.42,81569.72,0.0,0.98112,3e-05,1.2361]
[1778452318808,56.42,81569.72,0.0,0.98112,3e-05,1.2361]
[1778452318705,56.42,81567.14,0.0,0.98105,3e-05,1.24039]
[1778452319562,56.42,81570.54,0.0,0.98115,3e-05,1.2346]
[1778452320569,56.42,81575.79,0.0,0.98131,3e-05,1.22575]
[1778452321418,56.42,81575.79,0.0,0.98131,3e-05,1.22575]
[1778452321576,56.42,81569.26,0.0,0.98111,3e-05,1.23666]
[1778452322198,56.42,81569.26,0.0,0.98111,3e-05,1.23666]
[1778452322583,56.42,81563.22,0.0,0.98093,3e-05,1.2468]
[1778452323543,56.42,81563.22,0.0,0.98093,3e-05,1.2468]
[1778452323590,56.41,81573.49,0.0,0.98124,3e-05,1.22942]
[1778452324096,56.41,81573.49,0.0,0.98124,3e-05,1.22942]
[1778452324597,56.41,81588.04,0.0,0.98168,3e-05,1.20519]
[1778452325604,56.41,81602.29,0.0,0.9821,3e-05,1.18185]
[1778452326114,56.41,81602.29,0.0,0.9821,3e-05,1.18185]
[1778452326611,56.41,81592.39,0.0,0.98181,3e-05,1.19802]
[1778452327618,56.41,81591.61,0.0,0.98179,3e-05,1.19934]
[1778452328586,56.41,81591.61,0.0,0.98179,3e-05,1.19934]
[1778452328625,56.41,81589.84,0.0,0.98173,3e-05,1.20226]
[1778452329530,56.41,81589.84,0.0,0.98173,3e-05,1.20226]
[1778452329558,56.41,81589.84,0.0,0.98173,3e-05,1.20226]
[1778452329632,56.41,81589.88,0.0,0.98174,3e-05,1.2022]
[1778452330228,56.41,81589.88,0.0,0.98174,3e-05,1.2022]
[1778452330311,56.41,81589.88,0.0,0.98174,3e-05,1.2022]
[1778452331755,56.41,81591.1,0.0,0.98177,3e-05,1.20019]
[1778452331808,56.41,81591.1,0.0,0.98177,3e-05,1.20019]
[1778452331806,56.41,81587.09,0.0,0.98165,3e-05,1.2068]
[1778452332653,56.42,81589.93,0.0,0.98174,3e-05,1.20212]
[1778452333661,56.41,81587.75,0.0,0.98167,3e-05,1.20571]
[1778452334735,56.41,81587.75,0.0,0.98167,3e-05,1.20571]
[1778452334765,56.41,81599.53,0.0,0.98202,3e-05,1.18639]
[1778452335685,56.41,81628.87,0.0,0.98286,3e-05,1.13932]
[1778452336692,56.41,81631.45,0.0,0.98293,3e-05,1.13508]
[1778452337702,56.41,81648.58,0.0,0.98341,3e-05,1.10827]
[1778452338645,56.41,81648.58,0.0,0.98341,3e-05,1.10827]
[1778452338712,56.41,81665.13,0.0,0.98386,3e-05,1.08284]
[1778452339810,56.41,81665.13,0.0,0.98386,3e-05,1.08284]
[1778452339825,56.41,81673.57,0.0,0.98408,3e-05,1.07025]
[1778452340743,56.42,81706.67,0.0,0.98492,3e-05,1.02159]
[1778452341764,56.42,81749.23,0.0,0.98596,2e-05,0.96158]
[1778452342767,56.42,81788.03,0.0,0.98684,2e-05,0.90946]
[1778452343665,56.42,81788.03,0.0,0.98684,2e-05,0.90946]
[1778452343870,56.42,81788.03,0.0,0.98684,2e-05,0.90946]
[1778452343774,56.47,81781.36,0.0,0.98663,2e-05,0.92215]
[1778452344781,56.51,81775.2,0.0,0.98644,2e-05,0.93331]
[1778452345790,56.56,81770.18,0.0,0.98625,2e-05,0.94463]
[1778452346797,56.62,81775.35,0.0,0.98629,2e-05,0.94191]
[1778452347726,56.62,81775.35,0.0,0.98629,2e-05,0.94191]
[1778452347808,56.62,81764.61,0.0,0.98604,2e-05,0.95695]
[1778452348126,56.62,81764.61,0.0,0.98604,2e-05,0.95695]
[1778452348814,56.67,81746.25,0.0,0.98553,2e-05,0.98668]
[1778452349821,56.68,81727.94,0.0,0.98508,2e-05,1.01304]
[1778452350833,56.72,81699.16,0.0,0.98429,3e-05,1.05856]
[1778452352039,56.72,81699.16,0.0,0.98429,3e-05,1.05856]
[1778452351839,56.72,81711.5,0.0,0.98467,3e-05,1.03525]
[1778452352848,56.76,81714.79,0.0,0.9847,3e-05,1.03376]
[1778452354882,56.79,81709.29,0.0,0.98451,3e-05,1.0445]
[1778452355896,56.79,81722.45,0.0,0.98485,3e-05,1.02535]
[1778452356903,56.8,81728.32,0.0,0.98498,2e-05,1.01745]
[1778452357910,56.83,81722.84,0.0,0.9848,3e-05,1.02832]
[1778452358917,56.87,81716.36,0.0,0.98459,3e-05,1.04053]
[1778452361938,56.88,81714.4,0.0,0.98452,3e-05,1.04417]
[1778452362945,56.88,81710.43,0.0,0.98442,3e-05,1.05025]
[1778452364959,56.88,81720.93,0.0,0.98467,3e-05,1.0354]
[1778452365966,56.92,81722.71,0.0,0.98467,3e-05,1.03549]
[1778452367980,56.92,81717.9,0.0,0.98454,3e-05,1.04303]
[1778452368987,56.93,81726.87,0.0,0.98476,3e-05,1.03025]
[1778452369994,56.96,81724.41,0.0,0.98466,3e-05,1.03656]
[1778452371001,56.96,81718.6,0.0,0.9845,3e-05,1.0453]
[1778452373016,56.97,81712.24,0.0,0.98433,3e-05,1.05514]
[1778452374023,56.97,81701.52,0.0,0.98405,3e-05,1.07126]
[1778452375030,56.97,81700.39,0.0,0.98402,3e-05,1.07315]
[1778452377044,56.98,81697.62,0.0,0.98394,3e-05,1.07771]
[1778452378984,56.98,81697.0,0.0,0.98392,3e-05,1.07883]
[1778452379060,56.98,81697.0,0.0,0.98392,3e-05,1.07883]
[1778452379058,56.98,81698.12,0.0,0.98394,3e-05,1.07735]
[1778452380676,56.98,81698.96,0.0,0.98396,3e-05,1.07629]
[1778452380810,56.98,81698.96,0.0,0.98396,3e-05,1.07629]
[1778452382079,56.99,81696.31,0.0,0.98389,3e-05,1.08066]
[1778452382410,56.99,81696.31,0.0,0.98389,3e-05,1.08066]
[1778452382558,56.99,81696.31,0.0,0.98389,3e-05,1.08066]
[1778452383086,56.99,81682.01,0.0,0.9835,3e-05,1.10247]
[1778452384093,56.99,81678.65,0.0,0.98341,3e-05,1.10776]
[1778452385100,57.0,81692.21,0.0,0.98377,3e-05,1.08731]
[1778452386107,57.0,81696.59,0.0,0.98388,3e-05,1.08091]
[1778452387288,57.0,81696.59,0.0,0.98388,3e-05,1.08091]
[1778452387320,57.0,81692.91,0.0,0.98378,3e-05,1.08663]
[1778452388243,57.0,81692.91,0.0,0.98378,3e-05,1.08663]
[1778452388782,57.0,81692.91,0.0,0.98378,3e-05,1.08663]
[1778452389149,57.0,81693.57,0.0,0.98379,3e-05,1.086]
[1778452389314,57.0,81693.57,0.0,0.98379,3e-05,1.086]
[1778452389983,57.0,81693.57,0.0,0.98379,3e-05,1.086]
[1778452390061,57.0,81693.57,0.0,0.98379,3e-05,1.086]
[1778452390074,57.01,81693.19,0.0,0.98378,3e-05,1.08675]
[1778452390910,57.01,81693.19,0.0,0.98378,3e-05,1.08675]
[1778452391059,57.01,81693.19,0.0,0.98378,3e-05,1.08675]
[1778452390923,57.01,81686.41,0.0,0.9836,3e-05,1.09717]
[1778452391143,57.01,81671.85,0.0,0.9832,3e-05,1.11944]
[1778452392150,57.01,81670.54,0.0,0.98316,3e-05,1.12159]
[1778452393157,57.01,81674.37,0.0,0.98327,3e-05,1.11581]
[1778452394164,57.01,81667.11,0.0,0.98307,3e-05,1.12715]
[1778452395171,57.01,81660.33,0.0,0.98288,3e-05,1.13781]
[1778452396992,57.01,81660.33,0.0,0.98288,3e-05,1.13781]
[1778452397071,57.01,81660.33,0.0,0.98288,3e-05,1.13781]
[1778452397025,57.02,81657.15,0.0,0.98278,3e-05,1.14296]
[1778452397924,57.02,81657.15,0.0,0.98278,3e-05,1.14296]
[1778452398058,57.02,81657.15,0.0,0.98278,3e-05,1.14296]
[1778452398192,57.02,81666.97,0.0,0.98305,3e-05,1.12774]
[1778452399199,57.02,81670.48,0.0,0.98315,3e-05,1.12239]
[1778452400206,57.02,81671.21,0.0,0.98317,3e-05,1.12137]
[1778452401732,57.02,81671.21,0.0,0.98317,3e-05,1.12137]
[1778452401809,57.02,81671.21,0.0,0.98317,3e-05,1.12137]
[1778452402353,57.02,81671.07,0.0,0.98316,3e-05,1.12183]
[1778452402564,57.02,81671.07,0.0,0.98316,3e-05,1.12183]
[1778452402639,57.02,81671.07,0.0,0.98316,3e-05,1.12183]
[1778452402811,57.02,81671.07,0.0,0.98316,3e-05,1.12183]
[1778452402846,57.02,81670.03,0.0,0.98313,3e-05,1.12355]
[1778452404234,57.02,81664.12,0.0,0.98296,3e-05,1.13284]
[1778452406477,57.03,81664.11,0.0,0.98296,3e-05,1.13297]
[1778452406560,57.03,81664.11,0.0,0.98296,3e-05,1.13297]
[1778452406578,57.03,81657.7,0.0,0.98278,3e-05,1.14317]
[1778452407995,57.03,81657.7,0.0,0.98278,3e-05,1.14317]
[1778452408062,57.03,81657.7,0.0,0.98278,3e-05,1.14317]
[1778452411283,57.03,81660.6,0.0,0.98293,3e-05,1.13351]
[1778452412471,57.03,81660.6,0.0,0.98293,3e-05,1.13351]
[1778452412566,57.03,81660.6,0.0,0.98293,3e-05,1.13351]
[1778452412668,57.03,81663.87,0.0,0.98302,3e-05,1.12861]
[1778452413417,57.03,81663.87,0.0,0.98302,3e-05,1.12861]
[1778452413560,57.03,81663.87,0.0,0.98302,3e-05,1.12861]
[1778452413660,57.03,81666.84,0.0,0.9831,3e-05,1.12411]
[1778452414306,57.03,81663.25,0.0,0.983,3e-05,1.12968]
[1778452415705,57.03,81663.25,0.0,0.983,3e-05,1.12968]
[1778452415809,57.03,81663.25,0.0,0.983,3e-05,1.12968]
[1778452415853,57.04,81665.81,0.0,0.98307,3e-05,1.12592]
[1778452418991,57.04,81666.72,0.0,0.98309,3e-05,1.12462]
[1778452419059,57.04,81666.72,0.0,0.98309,3e-05,1.12462]
[1778452420348,57.04,81671.28,0.0,0.98321,3e-05,1.11792]
[1778452421538,57.04,81671.28,0.0,0.98321,3e-05,1.11792]
[1778452421560,57.04,81671.28,0.0,0.98321,3e-05,1.11792]
[1778452421633,57.04,81668.92,0.0,0.98314,3e-05,1.12179]
[1778452422368,57.04,81676.9,0.0,0.98336,3e-05,1.10952]
[1778452423371,57.05,81682.47,0.0,0.98351,3e-05,1.10113]
[1778452424239,57.05,81682.47,0.0,0.98351,3e-05,1.10113]
[1778452425016,57.05,81682.47,0.0,0.98351,3e-05,1.10113]
[1778452425065,57.05,81699.64,0.0,0.98396,3e-05,1.07552]
[1778452425451,57.05,81777.43,0.0,0.98589,2e-05,0.96416]
[1778452426465,57.05,81798.82,0.0,0.98638,2e-05,0.93521]
[1778452427475,57.05,81854.8,0.0,0.98761,2e-05,0.86272]
[1778452428286,57.05,81854.8,0.0,0.98761,2e-05,0.86272]
[1778452428649,57.05,81854.8,0.0,0.98761,2e-05,0.86272]
[1778452428733,57.05,81878.58,0.0,0.9881,2e-05,0.83333]
[1778452429966,57.05,81878.58,0.0,0.9881,2e-05,0.83333]
[1778452430023,57.05,81910.93,0.0,0.98874,2e-05,0.79466]
[1778452430501,57.05,81932.66,0.0,0.98915,2e-05,0.76951]
[1778452431509,57.05,81988.07,0.0,0.99014,2e-05,0.70831]
[1778452432275,57.05,81988.07,0.0,0.99014,2e-05,0.70831]
[1778452432379,57.05,81988.07,0.0,0.99014,2e-05,0.70831]
[1778452432515,57.05,82009.53,0.0,0.9905,2e-05,0.68571]
[1778452433522,57.11,81990.25,0.0,0.99011,2e-05,0.70996]
[1778452434530,57.17,82043.58,0.0,0.99093,2e-05,0.65863]
[1778452435536,57.23,82037.54,0.0,0.99078,2e-05,0.66853]
[1778452436201,57.23,82037.54,0.0,0.99078,2e-05,0.66853]
[1778452436306,57.23,82037.54,0.0,0.99078,2e-05,0.66853]
[1778452436590,57.23,82037.54,0.0,0.99078,2e-05,0.66853]
[1778452437550,57.29,82051.61,0.0,0.99094,2e-05,0.65816]
[1778452438558,57.35,82037.73,0.0,0.99066,2e-05,0.676]
[1778452439565,57.35,82004.26,0.0,0.9901,2e-05,0.71091]
[1778452440382,57.35,82004.26,0.0,0.9901,2e-05,0.71091]
[1778452440674,57.35,82004.26,0.0,0.9901,2e-05,0.71091]
[1778452440683,57.35,81986.24,0.0,0.98979,2e-05,0.73031]
[1778452441580,57.41,81980.73,0.0,0.98963,2e-05,0.74039]
[1778452442587,57.46,82005.62,0.0,0.99,2e-05,0.71741]
[1778452443594,57.52,82035.79,0.0,0.99044,2e-05,0.68958]
[1778452444439,57.52,82035.79,0.0,0.99044,2e-05,0.68958]
[1778452444663,57.52,82035.79,0.0,0.99044,2e-05,0.68958]
[1778452444700,57.52,82063.67,0.0,0.9909,2e-05,0.66121]
[1778452445611,57.52,82071.33,0.0,0.99102,2e-05,0.65359]
[1778452446620,57.58,82057.92,0.0,0.99074,2e-05,0.67078]
[1778452447625,57.64,82034.48,0.0,0.9903,2e-05,0.69872]
[1778452448458,57.64,82034.48,0.0,0.9903,2e-05,0.69872]
[1778452448634,57.64,82029.85,0.0,0.99022,2e-05,0.70357]
[1778452449407,57.64,82029.85,0.0,0.99022,2e-05,0.70357]
[1778452449639,57.64,82012.52,0.0,0.98993,2e-05,0.72196]
[1778452450646,57.64,82018.79,0.0,0.99003,2e-05,0.71526]
[1778452452661,57.64,81998.71,0.0,0.98968,2e-05,0.7369]
[1778452453425,57.64,81998.71,0.0,0.98968,2e-05,0.7369]
[1778452453669,57.64,81996.2,0.0,0.98964,2e-05,0.73964]
[1778452454944,57.64,81996.2,0.0,0.98964,2e-05,0.73964]
[1778452455016,57.64,81983.44,0.0,0.98941,2e-05,0.75371]
[1778452455682,57.64,81978.56,0.0,0.98932,2e-05,0.75914]
[1778452457704,57.64,81993.0,0.0,0.98958,2e-05,0.74315]
[1778452458958,57.64,81993.0,0.0,0.98958,2e-05,0.74315]
[1778452459047,57.64,82001.27,0.0,0.98973,2e-05,0.73411]
[1778452459215,57.64,82001.27,0.0,0.98973,2e-05,0.73411]
[1778452459719,57.64,81999.0,0.0,0.98969,2e-05,0.73658]
[1778452461733,57.7,81981.73,0.0,0.98931,2e-05,0.75971]
[1778452463043,57.7,81981.73,0.0,0.98931,2e-05,0.75971]
[1778452463109,57.76,81974.04,0.0,0.98911,2e-05,0.77248]
[1778452463748,57.82,81970.37,0.0,0.98897,2e-05,0.78081]
[1778452465078,57.82,81970.37,0.0,0.98897,2e-05,0.78081]
[1778452465153,57.83,81975.24,0.0,0.98905,2e-05,0.77569]
[1778452465310,57.83,81975.24,0.0,0.98905,2e-05,0.77569]
[1778452465780,57.83,81975.24,0.0,0.98905,2e-05,0.77569]
[1778452465798,57.89,81985.72,0.0,0.98918,2e-05,0.768]
[1778452466769,57.89,81985.68,0.0,0.98917,2e-05,0.76847]
[1778452469801,57.96,81992.37,0.0,0.98922,2e-05,0.7655]
[1778452470012,57.96,81992.37,0.0,0.98922,2e-05,0.7655]
[1778452472811,58.09,81980.53,0.0,0.98891,2e-05,0.78371]
[1778452473879,58.09,81980.53,0.0,0.98891,2e-05,0.78371]
[1778452474213,58.09,81980.53,0.0,0.98891,2e-05,0.78371]
[1778452473968,58.15,81978.78,0.0,0.98881,2e-05,0.78987]
[1778452474825,58.21,81980.0,0.0,0.98877,2e-05,0.79265]
[1778452476839,58.27,82000.16,0.0,0.98907,2e-05,0.77433]
[1778452478072,58.27,82000.16,0.0,0.98907,2e-05,0.77433]
[1778452478139,58.33,81999.48,0.0,0.98899,2e-05,0.77922]
[1778452478507,58.33,81999.48,0.0,0.98899,2e-05,0.77922]
[1778452478857,58.34,81991.2,0.0,0.98883,2e-05,0.78903]
[1778452480878,58.35,81973.35,0.0,0.98848,2e-05,0.81044]
[1778452481885,58.36,81976.94,0.0,0.98854,2e-05,0.80667]
[1778452482529,58.36,81976.94,0.0,0.98854,2e-05,0.80667]
[1778452482903,58.36,81978.44,0.0,0.98856,2e-05,0.80534]
[1778452483507,58.36,81978.44,0.0,0.98856,2e-05,0.80534]
[1778452483910,58.37,81970.88,0.0,0.98841,2e-05,0.81455]
[1778452484917,58.37,81957.6,0.0,0.98814,2e-05,0.8306]
[1778452485925,58.38,81941.15,0.0,0.98781,2e-05,0.8507]
[1778452486938,58.38,81944.59,0.0,0.98787,2e-05,0.84689]
[1778452487539,58.38,81944.59,0.0,0.98787,2e-05,0.84689]
[1778452487938,58.39,81959.81,0.0,0.98817,2e-05,0.82904]
[1778452488945,58.39,81965.19,0.0,0.98827,2e-05,0.82305]
[1778452489952,58.4,81978.56,0.0,0.98852,2e-05,0.8078]
[1778452491092,58.4,81978.56,0.0,0.98852,2e-05,0.8078]
[1778452491184,58.4,81991.93,0.0,0.98877,2e-05,0.79281]
[1778452491972,58.41,81995.09,0.0,0.98882,2e-05,0.78963]
[1778452492974,58.42,81992.7,0.0,0.98877,2e-05,0.79277]
[1778452493471,58.42,81992.7,0.0,0.98877,2e-05,0.79277]
[1778452493983,58.42,81993.49,0.0,0.98878,2e-05,0.79229]
[1778452495596,58.43,81993.45,0.0,0.98877,2e-05,0.79276]
[1778452495997,58.43,82001.61,0.0,0.98891,2e-05,0.7839]
[1778452497045,58.43,82001.61,0.0,0.98891,2e-05,0.7839]
[1778452497058,58.43,82001.61,0.0,0.98891,2e-05,0.7839]
[1778452497130,58.44,82003.95,0.0,0.98895,2e-05,0.78167]
[1778452500026,58.46,82006.77,0.0,0.98898,2e-05,0.77974]
[1778452501034,58.46,82023.67,0.0,0.98928,2e-05,0.7613]
[1778452502039,58.47,82025.82,0.0,0.98932,2e-05,0.75933]
[1778452502444,58.47,82025.82,0.0,0.98932,2e-05,0.75933]
[1778452502835,58.47,82025.82,0.0,0.98932,2e-05,0.75933]
[1778452503047,58.48,82045.24,0.0,0.98965,2e-05,0.73858]
[1778452503579,58.48,82045.24,0.0,0.98965,2e-05,0.73858]
[1778452504087,58.48,82045.24,0.0,0.98965,2e-05,0.73858]
[1778452504130,58.54,82052.79,0.0,0.98972,2e-05,0.73444]
[1778452506067,58.65,82049.14,0.0,0.98953,2e-05,0.74633]
[1778452506966,58.65,82049.14,0.0,0.98953,2e-05,0.74633]
[1778452507081,58.71,82035.75,0.0,0.98923,2e-05,0.765]
[1778452508082,58.71,82013.89,0.0,0.98883,2e-05,0.78945]
[1778452509088,58.72,82005.71,0.0,0.98867,2e-05,0.79918]
[1778452510991,58.73,82004.94,0.0,0.98864,2e-05,0.80047]
[1778452511124,58.73,82004.19,0.0,0.98862,2e-05,0.80175]
[1778452512115,58.74,82006.96,0.0,0.98867,2e-05,0.79899]
[1778452513123,58.74,82015.39,0.0,0.98882,2e-05,0.78981]
[1778452513847,58.74,82015.39,0.0,0.98882,2e-05,0.78981]
[1778452514130,58.75,82030.98,0.0,0.9891,2e-05,0.77272]
[1778452515137,58.76,82038.49,0.0,0.98923,2e-05,0.76481]
[1778452517151,58.77,82042.55,0.0,0.98929,2e-05,0.76116]
[1778452517730,58.77,82042.55,0.0,0.98929,2e-05,0.76116]
[1778452518158,58.77,82041.28,0.0,0.98926,2e-05,0.76297]
[1778452519165,58.78,82037.91,0.0,0.98919,2e-05,0.76709]
[1778452521179,58.79,82049.83,0.0,0.98939,2e-05,0.75482]
[1778452521836,58.79,82049.83,0.0,0.98939,2e-05,0.75482]
[1778452522186,58.85,82053.91,0.0,0.9894,2e-05,0.75439]
[1778452523933,58.91,82054.51,0.0,0.98935,2e-05,0.75775]
[1778452524200,58.92,82048.96,0.0,0.98924,2e-05,0.76423]
[1778452525211,58.92,82059.63,0.0,0.98942,2e-05,0.75298]
[1778452525424,58.92,82059.63,0.0,0.98942,2e-05,0.75298]
[1778452526217,58.98,82041.26,0.0,0.98903,2e-05,0.77721]
[1778452527224,58.99,82032.7,0.0,0.98887,2e-05,0.7872]
[1778452529238,59.11,82027.5,0.0,0.98863,2e-05,0.80131]
[1778452529417,59.11,82027.5,0.0,0.98863,2e-05,0.80131]
[1778452530245,59.11,82025.87,0.0,0.9886,2e-05,0.80357]
[1778452531252,59.12,82028.98,0.0,0.98871,2e-05,0.79607]
[1778452531566,59.12,82028.98,0.0,0.98871,2e-05,0.79607]
[1778452532259,59.12,82020.38,0.0,0.98854,2e-05,0.80628]
[1778452532538,59.12,82020.38,0.0,0.98854,2e-05,0.80628]
[1778452532557,59.12,82020.38,0.0,0.98854,2e-05,0.80628]
[1778452533266,59.18,82017.78,0.0,0.98843,2e-05,0.81318]
[1778452534274,59.23,82013.96,0.0,0.98829,2e-05,0.8214]
[1778452535280,59.24,82006.62,0.0,0.98814,2e-05,0.83032]
[1778452535575,59.24,82006.62,0.0,0.98814,2e-05,0.83032]
[1778452536287,59.24,82004.71,0.0,0.9881,2e-05,0.83291]
[1778452537294,59.25,82010.04,0.0,0.9882,2e-05,0.82703]
[1778452537862,59.25,82010.04,0.0,0.9882,2e-05,0.82703]
[1778452538301,59.25,82012.67,0.0,0.98824,2e-05,0.82433]
[1778452539569,59.25,82012.67,0.0,0.98824,2e-05,0.82433]
[1778452539600,59.26,82016.39,0.0,0.98831,2e-05,0.82038]
[1778452540315,59.26,82011.62,0.0,0.98821,2e-05,0.82629]
[1778452541322,59.27,82023.66,0.0,0.98844,2e-05,0.81271]
[1778452543234,59.27,82023.66,0.0,0.98844,2e-05,0.81271]
[1778452543271,59.33,82020.44,0.0,0.9883,2e-05,0.82103]
[1778452543308,59.33,82020.44,0.0,0.9883,2e-05,0.82103]
[1778452543338,59.33,82007.05,0.0,0.98804,2e-05,0.83664]
[1778452544345,59.39,82003.62,0.0,0.9879,2e-05,0.84493]
[1778452545570,59.39,82003.62,0.0,0.9879,2e-05,0.84493]
[1778452545627,59.41,82000.03,0.0,0.98782,2e-05,0.85005]
[1778452546363,59.41,81993.36,0.0,0.98768,2e-05,0.85801]
[1778452548750,59.41,81992.23,0.0,0.98765,2e-05,0.8598]
[1778452548809,59.41,81992.23,0.0,0.98765,2e-05,0.8598]
[1778452548893,59.42,81987.48,0.0,0.98754,2e-05,0.86639]
[1778452549575,59.42,81987.48,0.0,0.98754,2e-05,0.86639]
[1778452549643,59.42,81975.91,0.0,0.98731,2e-05,0.88044]
[1778452550397,59.43,81969.28,0.0,0.98716,2e-05,0.88902]
[1778452553435,59.45,81966.93,0.0,0.98709,2e-05,0.89324]
[1778452554552,59.45,81966.93,0.0,0.98709,2e-05,0.89324]
[1778452554653,59.46,81969.4,0.0,0.98713,2e-05,0.89105]
[1778452555564,59.46,81969.4,0.0,0.98713,2e-05,0.89105]
[1778452555663,59.47,81967.7,0.0,0.98709,2e-05,0.89358]
[1778452556440,59.47,81964.41,0.0,0.98702,2e-05,0.89766]
[1778452557447,59.47,81961.16,0.0,0.98694,2e-05,0.90212]
[1778452558454,59.48,81959.51,0.0,0.9869,2e-05,0.9046]
[1778452559461,59.48,81967.97,0.0,0.98707,2e-05,0.8945]
[1778452560509,59.48,81967.97,0.0,0.98707,2e-05,0.8945]
[1778452560560,59.48,81967.97,0.0,0.98707,2e-05,0.8945]
[1778452560574,59.49,81964.31,0.0,0.98699,2e-05,0.89945]
[1778452562497,59.5,81966.43,0.0,0.98702,2e-05,0.89767]
[1778452563505,59.5,81961.72,0.0,0.98691,2e-05,0.90395]
[1778452564512,59.51,81945.11,0.0,0.98655,2e-05,0.92529]
[1778452566311,59.51,81945.11,0.0,0.98655,2e-05,0.92529]
[1778452565519,59.52,81940.87,0.0,0.98645,2e-05,0.93111]
[1778452566526,59.52,81939.36,0.0,0.98641,2e-05,0.93342]
[1778452567541,59.53,81930.69,0.0,0.98622,2e-05,0.94494]
[1778452568541,59.53,81908.31,0.0,0.98571,2e-05,0.97458]
[1778452569559,59.53,81908.31,0.0,0.98571,2e-05,0.97458]
[1778452569631,59.54,81903.24,0.0,0.98559,2e-05,0.98167]
[1778452570556,59.57,81898.47,0.0,0.98543,2e-05,0.99107]
[1778452571576,59.57,81898.47,0.0,0.98543,2e-05,0.99107]
[1778452572276,59.57,81898.47,0.0,0.98543,2e-05,0.99107]
[1778452572311,59.57,81898.47,0.0,0.98543,2e-05,0.99107]
[1778452571674,59.61,81910.02,0.0,0.98564,2e-05,0.97851]
[1778452572570,59.61,81915.32,0.0,0.98576,2e-05,0.97177]
[1778452573577,59.62,81916.97,0.0,0.98579,2e-05,0.96989]
[1778452574585,59.62,81905.9,0.0,0.98553,2e-05,0.98486]
[1778452575591,59.63,81903.07,0.0,0.98546,2e-05,0.98895]
[1778452576598,59.63,81905.86,0.0,0.98552,2e-05,0.98551]
[1778452578225,59.63,81905.86,0.0,0.98552,2e-05,0.98551]
[1778452578326,59.64,81912.52,0.0,0.98567,2e-05,0.97721]
[1778452578612,59.64,81918.89,0.0,0.98581,2e-05,0.96881]
[1778452579566,59.64,81918.89,0.0,0.98581,2e-05,0.96881]
[1778452582640,59.65,81917.33,0.0,0.98575,2e-05,0.97208]
[1778452583562,59.65,81917.33,0.0,0.98575,2e-05,0.97208]
[1778452583647,59.66,81913.17,0.0,0.98565,2e-05,0.97788]
[1778452584654,59.66,81910.95,0.0,0.9856,2e-05,0.98113]
[1778452585661,59.66,81919.27,0.0,0.98578,2e-05,0.97042]
[1778452586827,59.66,81919.27,0.0,0.98578,2e-05,0.97042]
[1778452587059,59.66,81919.27,0.0,0.98578,2e-05,0.97042]
[1778452587105,59.67,81916.48,0.0,0.98571,2e-05,0.97469]
[1778452587675,59.67,81913.84,0.0,0.98565,2e-05,0.97818]
[1778452588682,59.68,81919.91,0.0,0.98578,2e-05,0.97075]
[1778452589689,59.68,81912.2,0.0,0.9856,2e-05,0.98125]
[1778452590696,59.69,81915.87,0.0,0.98568,2e-05,0.97667]
[1778452591703,59.69,81924.57,0.0,0.98594,2e-05,0.96058]
[1778452592781,59.69,81924.57,0.0,0.98594,2e-05,0.96058]
[1778452592810,59.69,81922.15,0.0,0.98588,2e-05,0.96406]
[1778452593717,59.7,81931.78,0.0,0.98609,2e-05,0.95182]
[1778452594724,59.7,81938.11,0.0,0.98622,2e-05,0.94398]
[1778452595570,59.7,81938.11,0.0,0.98622,2e-05,0.94398]
[1778452595808,59.7,81938.11,0.0,0.98622,2e-05,0.94398]
[1778452595909,59.71,81938.32,0.0,0.98622,2e-05,0.94405]
[1778452596738,59.71,81942.68,0.0,0.98631,2e-05,0.93879]
[1778452597745,59.72,81947.87,0.0,0.98642,2e-05,0.93251]
[1778452598574,59.72,81947.87,0.0,0.98642,2e-05,0.93251]
[1778452598813,59.72,81947.87,0.0,0.98642,2e-05,0.93251]
[1778452599759,59.73,81957.77,0.0,0.98662,2e-05,0.92067]
[1778452600766,59.73,81958.86,0.0,0.98664,2e-05,0.91968]
[1778452601773,59.74,81955.73,0.0,0.98656,2e-05,0.92401]
[1778452602780,59.74,81951.11,0.0,0.98646,2e-05,0.93025]
[1778452604226,59.74,81951.11,0.0,0.98646,2e-05,0.93025]
[1778452604308,59.74,81951.11,0.0,0.98646,2e-05,0.93025]
[1778452605365,59.79,81951.79,0.0,0.98641,2e-05,0.93301]
[1778452604794,59.84,81949.76,0.0,0.9863,2e-05,0.93917]
[1778452605564,59.84,81949.76,0.0,0.9863,2e-05,0.93917]
[1778452605801,59.88,81948.42,0.0,0.98622,2e-05,0.94436]
[1778452606808,59.93,81957.54,0.0,0.98636,2e-05,0.93605]
[1778452607815,59.97,81959.8,0.0,0.98635,2e-05,0.93667]
[1778452608822,60.02,81961.12,0.0,0.98632,2e-05,0.93846]
[1778452610292,60.02,81961.12,0.0,0.98632,2e-05,0.93846]
[1778452610375,60.06,81955.92,0.0,0.98615,2e-05,0.94856]
[1778452610836,60.11,81951.54,0.0,0.98599,2e-05,0.95748]
[1778452611843,60.15,81948.83,0.0,0.98588,2e-05,0.96413]
[1778452612850,60.18,81945.21,0.0,0.98576,2e-05,0.97101]
[1778452614238,60.18,81945.21,0.0,0.98576,2e-05,0.97101]
[1778452614310,60.18,81945.21,0.0,0.98576,2e-05,0.97101]
[1778452614261,60.2,81931.62,0.0,0.98542,2e-05,0.99095]
[1778452614864,60.2,81926.25,0.0,0.9853,2e-05,0.99817]
[1778452615566,60.2,81926.25,0.0,0.9853,2e-05,0.99817]
[1778452615810,60.2,81926.25,0.0,0.9853,2e-05,0.99817]
[1778452615945,60.2,81926.25,0.0,0.9853,2e-05,0.99817]
[1778452616058,60.2,81926.25,0.0,0.9853,2e-05,0.99817]
[1778452618892,60.21,81928.09,0.0,0.98533,2e-05,0.99597]
[1778452619899,60.21,81932.32,0.0,0.98543,2e-05,0.99042]
[1778452620906,60.21,81936.91,0.0,0.98553,2e-05,0.98442]
[1778452621614,60.21,81936.91,0.0,0.98553,2e-05,0.98442]
[1778452621913,60.21,81938.24,0.0,0.98556,2e-05,0.98275]
[1778452622920,60.21,81948.66,0.0,0.9858,2e-05,0.96918]
[1778452623512,60.21,81948.66,0.0,0.9858,2e-05,0.96918]
[1778452623565,60.21,81948.66,0.0,0.9858,2e-05,0.96918]
[1778452623928,60.23,81947.77,0.0,0.98576,2e-05,0.97144]
[1778452624935,60.24,81939.24,0.0,0.98555,2e-05,0.9837]
[1778452625572,60.24,81939.24,0.0,0.98555,2e-05,0.9837]
[1778452625941,60.24,81919.72,0.0,0.9851,2e-05,1.00979]
[1778452627254,60.24,81919.72,0.0,0.9851,2e-05,1.00979]
[1778452627309,60.24,81919.72,0.0,0.9851,2e-05,1.00979]
[1778452627283,60.24,81908.85,0.0,0.98484,2e-05,1.02474]
[1778452627955,60.25,81907.2,0.0,0.98479,2e-05,1.02719]
[1778452628962,60.25,81903.28,0.0,0.9847,2e-05,1.03275]
[1778452629969,60.25,81907.62,0.0,0.9848,2e-05,1.02701]
[1778452630976,60.25,81912.8,0.0,0.98492,2e-05,1.02016]
[1778452631455,60.25,81912.8,0.0,0.98492,2e-05,1.02016]
[1778452631562,60.25,81912.8,0.0,0.98492,2e-05,1.02016]
[1778452631983,60.26,81912.83,0.0,0.98491,2e-05,1.02033]
[1778452632901,60.26,81912.83,0.0,0.98491,2e-05,1.02033]
[1778452633566,60.26,81913.38,0.0,0.98492,2e-05,1.0198]
[1778452633809,60.26,81913.38,0.0,0.98492,2e-05,1.0198]
[1778452635007,60.26,81914.6,0.0,0.98494,2e-05,1.01856]
[1778452636016,60.27,81908.34,0.0,0.98479,2e-05,1.02728]
[1778452636981,60.27,81908.34,0.0,0.98479,2e-05,1.02728]
[1778452637062,60.27,81908.34,0.0,0.98479,2e-05,1.02728]
[1778452637077,60.27,81906.01,0.0,0.98474,2e-05,1.03048]
[1778452638029,60.27,81912.25,0.0,0.98488,2e-05,1.02198]
[1778452638701,60.27,81912.25,0.0,0.98488,2e-05,1.02198]
[1778452638811,60.27,81912.25,0.0,0.98488,2e-05,1.02198]
[1778452639035,60.27,81917.49,0.0,0.98501,2e-05,1.0149]
[1778452640042,60.27,81913.02,0.0,0.9849,2e-05,1.02099]
[1778452640952,60.27,81913.02,0.0,0.9849,2e-05,1.02099]
[1778452641059,60.27,81913.02,0.0,0.9849,2e-05,1.02099]
[1778452641097,60.27,81907.91,0.0,0.98478,2e-05,1.02796]
[1778452642056,60.27,81911.26,0.0,0.98486,2e-05,1.02341]
[1778452643063,60.27,81914.83,0.0,0.98494,2e-05,1.01858]
[1778452644358,60.27,81914.83,0.0,0.98494,2e-05,1.01858]
[1778452644070,60.27,81911.56,0.0,0.98487,2e-05,1.02304]
[1778452645077,60.27,81906.92,0.0,0.98476,2e-05,1.02938]
[1778452645563,60.27,81906.92,0.0,0.98476,2e-05,1.02938]
[1778452646084,60.27,81912.78,0.0,0.98489,2e-05,1.02141]
[1778452647350,60.27,81912.78,0.0,0.98489,2e-05,1.02141]
[1778452647390,60.27,81917.23,0.0,0.985,2e-05,1.0154]
[1778452647562,60.27,81917.23,0.0,0.985,2e-05,1.0154]
[1778452648135,60.27,81917.23,0.0,0.985,2e-05,1.0154]
[1778452648308,60.27,81917.23,0.0,0.985,2e-05,1.0154]
[1778452648349,60.27,81915.56,0.0,0.98496,2e-05,1.01769]
[1778452649105,60.27,81911.63,0.0,0.98487,2e-05,1.02305]
[1778452650112,60.27,81908.87,0.0,0.9848,2e-05,1.02682]
[1778452650627,60.27,81908.87,0.0,0.9848,2e-05,1.02682]
[1778452650812,60.27,81908.87,0.0,0.9848,2e-05,1.02682]
[1778452651416,60.27,81908.87,0.0,0.9848,2e-05,1.02682]
[1778452651119,60.27,81911.48,0.0,0.98493,2e-05,1.01815]
[1778452651557,60.27,81911.48,0.0,0.98493,2e-05,1.01815]
[1778452652126,60.27,81913.37,0.0,0.98498,2e-05,1.01562]
[1778452652694,60.27,81913.37,0.0,0.98498,2e-05,1.01562]
[1778452652810,60.27,81913.37,0.0,0.98498,2e-05,1.01562]
[1778452653133,60.27,81914.33,0.0,0.985,2e-05,1.01435]
[1778452655410,60.27,81914.95,0.0,0.98501,2e-05,1.01354]
[1778452655147,60.27,81913.52,0.0,0.98498,2e-05,1.0155]
[1778452655559,60.27,81913.52,0.0,0.98498,2e-05,1.0155]
[1778452656154,60.27,81909.0,0.0,0.98487,2e-05,1.02166]
[1778452657161,60.27,81906.8,0.0,0.98482,2e-05,1.02467]
[1778452657982,60.27,81906.8,0.0,0.98482,2e-05,1.02467]
[1778452658059,60.27,81906.8,0.0,0.98482,2e-05,1.02467]
[1778452658317,60.27,81906.8,0.0,0.98482,2e-05,1.02467]
[1778452658409,60.27,81905.45,0.0,0.98479,2e-05,1.02652]
[1778452658565,60.27,81905.45,0.0,0.98479,2e-05,1.02652]
[1778452659177,60.27,81903.71,0.0,0.98475,2e-05,1.02891]
[1778452659871,60.27,81903.71,0.0,0.98475,2e-05,1.02891]
[1778452660062,60.27,81903.71,0.0,0.98475,2e-05,1.02891]
[1778452661191,60.27,81901.01,0.0,0.98468,2e-05,1.03262]
[1778452662198,60.27,81910.58,0.0,0.98491,2e-05,1.01957]
[1778452663205,60.27,81911.61,0.0,0.98493,2e-05,1.01819]
[1778452663984,60.27,81911.61,0.0,0.98493,2e-05,1.01819]
[1778452664060,60.27,81911.61,0.0,0.98493,2e-05,1.01819]
[1778452667378,60.27,81904.23,0.0,0.98476,2e-05,1.02832]
[1778452669247,60.27,81903.26,0.0,0.98473,2e-05,1.02965]
[1778452669562,60.27,81903.26,0.0,0.98473,2e-05,1.02965]
[1778452670254,60.28,81911.19,0.0,0.98492,2e-05,1.01886]
[1778452673276,60.28,81921.65,0.0,0.98517,2e-05,1.00482]
[1778452674284,60.28,81921.78,0.0,0.98517,2e-05,1.00469]
[1778452675362,60.28,81921.78,0.0,0.98517,2e-05,1.00469]
[1778452675393,60.28,81921.62,0.0,0.98516,2e-05,1.00494]
[1778452676302,60.28,81897.15,0.0,0.98458,2e-05,1.03823]
[1778452677309,60.28,81899.46,0.0,0.98464,2e-05,1.03504]
[1778452679026,60.28,81899.97,0.0,0.98465,2e-05,1.03434]
[1778452679321,60.28,81899.97,0.0,0.98465,2e-05,1.03434]
[1778452679400,60.28,81899.97,0.0,0.98465,2e-05,1.03434]
[1778452679323,60.28,81899.78,0.0,0.98465,2e-05,1.03459]
[1778452679709,60.28,81899.78,0.0,0.98465,2e-05,1.03459]
[1778452680330,60.28,81906.72,0.0,0.98481,2e-05,1.02509]
[1778452680941,60.28,81906.72,0.0,0.98481,2e-05,1.02509]
[1778452681063,60.28,81906.72,0.0,0.98481,2e-05,1.02509]
[1778452681103,60.28,81906.72,0.0,0.98481,2e-05,1.02509]
[1778452681315,60.28,81906.72,0.0,0.98481,2e-05,1.02509]
[1778452681317,60.28,81906.72,0.0,0.98481,2e-05,1.02509]
[1778452681337,60.28,81912.69,0.0,0.98495,2e-05,1.01699]
[1778452681558,60.28,81912.69,0.0,0.98495,2e-05,1.01699]
[1778452682344,60.28,81921.24,0.0,0.98515,2e-05,1.00549]
[1778452683163,60.28,81921.24,0.0,0.98515,2e-05,1.00549]
[1778452683312,60.28,81921.24,0.0,0.98515,2e-05,1.00549]
[1778452684319,60.28,81921.12,0.0,0.98515,2e-05,1.0057]
[1778452684559,60.28,81922.35,0.0,0.98518,2e-05,1.00427]
[1778452685265,60.28,81922.35,0.0,0.98518,2e-05,1.00427]
[1778452685313,60.28,81922.35,0.0,0.98518,2e-05,1.00427]
[1778452685366,60.28,81922.35,0.0,0.98517,2e-05,1.0045]
[1778452686879,60.29,81922.65,0.0,0.98517,2e-05,1.00433]
[1778452687065,60.29,81922.65,0.0,0.98517,2e-05,1.00433]
[1778452687379,60.29,81941.75,0.0,0.98561,2e-05,0.97922]
[1778452688386,60.29,81946.68,0.0,0.98572,2e-05,0.97285]
[1778452693421,60.3,81955.12,0.0,0.9859,2e-05,0.96236]
[1778452697453,60.3,81954.9,0.0,0.98589,2e-05,0.96312]
[1778452698457,60.3,81961.03,0.0,0.98602,2e-05,0.95532]
[1778452699780,60.31,81961.26,0.0,0.98602,2e-05,0.95515]
[1778452699809,60.31,81961.26,0.0,0.98602,2e-05,0.95515]
[1778452700471,60.31,81960.95,0.0,0.98601,2e-05,0.95568]
[1778452701478,60.31,81943.27,0.0,0.98562,2e-05,0.9788]
[1778452702485,60.31,81924.18,0.0,0.98518,2e-05,1.00421]
[1778452703492,60.31,81924.09,0.0,0.98517,2e-05,1.00438]
[1778452704499,60.31,81920.13,0.0,0.98508,2e-05,1.00974]
[1778452705506,60.31,81927.98,0.0,0.98526,2e-05,0.99936]
[1778452708328,60.32,81929.2,0.0,0.98529,2e-05,0.99789]
[1778452708559,60.32,81929.12,0.0,0.98528,2e-05,0.99848]
[1778452708738,60.32,81929.12,0.0,0.98528,2e-05,0.99848]
[1778452708809,60.32,81929.12,0.0,0.98528,2e-05,0.99848]
[1778452708839,60.32,81926.22,0.0,0.98521,2e-05,1.00236]
[1778452709534,60.33,81917.59,0.0,0.985,2e-05,1.01419]
[1778452710541,60.33,81921.71,0.0,0.9851,2e-05,1.00886]
[1778452711548,60.33,81907.58,0.0,0.98483,2e-05,1.02306]
[1778452712555,60.33,81905.38,0.0,0.98478,2e-05,1.02625]
[1778452713562,60.34,81903.57,0.0,0.98473,2e-05,1.02892]
[1778452714575,60.34,81901.3,0.0,0.98467,2e-05,1.03221]
[1778452715579,60.34,81903.52,0.0,0.98472,2e-05,1.02936]
[1778452717154,60.34,81903.52,0.0,0.98472,2e-05,1.02936]
[1778452717255,60.35,81903.16,0.0,0.98471,2e-05,1.03024]
[1778452718550,60.35,81903.66,0.0,0.98472,2e-05,1.02974]
[1778452719617,60.35,81915.45,0.0,0.98499,2e-05,1.01392]
[1778452720624,60.35,81908.97,0.0,0.98484,2e-05,1.02292]
[1778452721631,60.36,81902.56,0.0,0.98468,2e-05,1.03186]
[1778452722638,60.36,81912.3,0.0,0.98491,2e-05,1.01878]
[1778452723645,60.36,81918.73,0.0,0.98506,2e-05,1.01031]
[1778452724655,60.36,81916.54,0.0,0.985,2e-05,1.01348]
[1778452726175,60.36,81916.54,0.0,0.985,2e-05,1.01348]
[1778452726311,60.36,81916.54,0.0,0.985,2e-05,1.01348]
[1778452726617,60.37,81916.22,0.0,0.98499,2e-05,1.01434]
[1778452726809,60.37,81916.22,0.0,0.98499,2e-05,1.01434]
[1778452727263,60.37,81916.22,0.0,0.98499,2e-05,1.01434]
[1778452727310,60.37,81916.22,0.0,0.98499,2e-05,1.01434]
[1778452727677,60.37,81909.98,0.0,0.98483,2e-05,1.023]
[1778452728687,60.37,81901.26,0.0,0.98462,2e-05,1.0351]
[1778452729694,60.38,81893.26,0.0,0.98443,2e-05,1.0463]
[1778452731708,60.38,81896.77,0.0,0.98451,2e-05,1.04177]
[1778452732715,60.38,81902.34,0.0,0.98464,2e-05,1.03428]
[1778452733722,60.38,81915.45,0.0,0.98495,2e-05,1.0166]
[1778452734729,60.39,81917.91,0.0,0.985,2e-05,1.01345]
[1778452735736,60.39,81904.16,0.0,0.98467,2e-05,1.03234]
[1778452736743,60.39,81901.45,0.0,0.9846,2e-05,1.03627]
[1778452737750,60.39,81896.1,0.0,0.98447,2e-05,1.04381]
[1778452738614,60.39,81896.1,0.0,0.98447,2e-05,1.04381]
[1778452738811,60.39,81896.1,0.0,0.98447,2e-05,1.04381]
[1778452738985,60.39,81896.1,0.0,0.98447,2e-05,1.04381]
[1778452739062,60.39,81896.1,0.0,0.98447,2e-05,1.04381]
[1778452739084,60.4,81893.93,0.0,0.98441,2e-05,1.04715]
[1778452741230,60.4,81893.96,0.0,0.98441,2e-05,1.04711]
[1778452741311,60.4,81893.96,0.0,0.98441,2e-05,1.04711]
[1778452741780,60.4,81905.39,0.0,0.98468,2e-05,1.0317]
[1778452742867,60.4,81905.39,0.0,0.98468,2e-05,1.0317]
[1778452743439,60.41,81912.06,0.0,0.98484,2e-05,1.02295]
[1778452744318,60.41,81912.06,0.0,0.98484,2e-05,1.02295]
[1778452744329,60.41,81909.79,0.0,0.98478,2e-05,1.02623]
[1778452744800,60.41,81911.88,0.0,0.98483,2e-05,1.02339]
[1778452746132,60.41,81911.88,0.0,0.98483,2e-05,1.02339]
[1778452746289,60.41,81926.27,0.0,0.98516,2e-05,1.00437]
[1778452746814,60.41,81931.16,0.0,0.98527,2e-05,0.99785]
[1778452748338,60.41,81931.16,0.0,0.98527,2e-05,0.99785]
[1778452748376,60.41,81931.16,0.0,0.98527,2e-05,0.99785]
[1778452748434,60.42,81931.7,0.0,0.98528,2e-05,0.99759]
[1778452748675,60.42,81931.7,0.0,0.98528,2e-05,0.99759]
[1778452748918,60.42,81931.7,0.0,0.98528,2e-05,0.99759]
[1778452749012,60.42,81929.92,0.0,0.98523,2e-05,1.0002]
[1778452749844,60.42,81929.92,0.0,0.98523,2e-05,1.0002]
[1778452749947,60.43,81920.87,0.0,0.98502,2e-05,1.01257]
[1778452750842,60.43,81915.04,0.0,0.98488,2e-05,1.02044]
[1778452751849,60.43,81913.54,0.0,0.98484,2e-05,1.02269]
[1778452752915,60.43,81913.54,0.0,0.98484,2e-05,1.02269]
[1778452753730,60.43,81913.57,0.0,0.98484,2e-05,1.02296]
[1778452753809,60.43,81913.57,0.0,0.98484,2e-05,1.02296]
[1778452753866,60.43,81905.49,0.0,0.98464,2e-05,1.03397]
[1778452756887,60.43,81908.57,0.0,0.98472,2e-05,1.02975]
[1778452758181,60.43,81908.57,0.0,0.98472,2e-05,1.02975]
[1778452758309,60.43,81908.57,0.0,0.98472,2e-05,1.02975]
[1778452758410,60.43,81914.83,0.0,0.98487,2e-05,1.02123]
[1778452759487,60.43,81914.83,0.0,0.98487,2e-05,1.02123]
[1778452759560,60.43,81915.6,0.0,0.98488,2e-05,1.02019]
[1778452762929,60.43,81924.75,0.0,0.9851,2e-05,1.0079]
[1778452763936,60.43,81926.58,0.0,0.98514,2e-05,1.0055]
[1778452765724,60.43,81925.09,0.0,0.9851,2e-05,1.00753]
[1778452765950,60.44,81925.78,0.0,0.98512,2e-05,1.00664]
[1778452766776,60.44,81925.78,0.0,0.98512,2e-05,1.00664]
[1778452767219,60.44,81925.78,0.0,0.98512,2e-05,1.00664]
[1778452768850,60.44,81924.76,0.0,0.9851,2e-05,1.00808]
[1778452769061,60.44,81924.76,0.0,0.9851,2e-05,1.00808]
[1778452770632,60.44,81923.18,0.0,0.98506,2e-05,1.01027]
[1778452770812,60.44,81923.18,0.0,0.98506,2e-05,1.01027]
[1778452771247,60.44,81923.18,0.0,0.98506,2e-05,1.01027]
[1778452771311,60.44,81923.18,0.0,0.98506,2e-05,1.01027]
[1778452771412,60.44,81923.33,0.0,0.98513,2e-05,1.005]
[1778452775013,60.44,81918.96,0.0,0.98503,2e-05,1.01102]
[1778452776020,60.44,81912.31,0.0,0.98487,2e-05,1.02003]
[1778452777027,60.44,81903.92,0.0,0.98467,2e-05,1.03146]
[1778452778034,60.44,81900.71,0.0,0.98459,2e-05,1.03585]
[1778452780035,60.44,81899.49,0.0,0.98457,2e-05,1.03751]
[1778452780062,60.44,81899.49,0.0,0.98457,2e-05,1.03751]
[1778452782062,60.44,81902.39,0.0,0.98464,2e-05,1.03349]
[1778452783981,60.44,81903.67,0.0,0.98467,2e-05,1.03173]
[1778452784061,60.44,81903.67,0.0,0.98467,2e-05,1.03173]
[1778452788104,60.44,81913.52,0.0,0.9849,2e-05,1.0183]
[1778452788962,60.44,81913.52,0.0,0.9849,2e-05,1.0183]
[1778452789063,60.44,81913.52,0.0,0.9849,2e-05,1.0183]
[1778452789111,60.44,81914.22,0.0,0.98492,2e-05,1.01737]
[1778452789871,60.44,81914.22,0.0,0.98492,2e-05,1.01737]
[1778452790061,60.44,81914.22,0.0,0.98492,2e-05,1.01737]
[1778452794676,60.44,81915.78,0.0,0.98495,2e-05,1.01536]
[1778452794809,60.44,81915.78,0.0,0.98495,2e-05,1.01536]
[1778452797179,60.44,81917.81,0.0,0.985,2e-05,1.01269]
[1778452798185,60.44,81920.71,0.0,0.98507,2e-05,1.00881]
[1778452800199,60.44,81929.94,0.0,0.98528,2e-05,0.99654]
[1778452801210,60.44,81941.19,0.0,0.98554,2e-05,0.98171]
[1778452802213,60.44,81948.22,0.0,0.98569,2e-05,0.97258]
[1778452804227,60.45,81950.36,0.0,0.98574,2e-05,0.96998]
[1778452805170,60.45,81950.36,0.0,0.98574,2e-05,0.96998]
[1778452805310,60.45,81950.36,0.0,0.98574,2e-05,0.96998]
[1778452805406,60.45,81950.0,0.0,0.98573,2e-05,0.97055]
[1778452805927,60.45,81950.0,0.0,0.98573,2e-05,0.97055]
[1778452806064,60.45,81950.0,0.0,0.98573,2e-05,0.97055]
[1778452807248,60.45,81953.1,0.0,0.98579,2e-05,0.96672]
[1778452810565,60.45,81953.7,0.0,0.9858,2e-05,0.96615]
[1778452810269,60.45,81962.32,0.0,0.98599,2e-05,0.95512]
[1778452810808,60.45,81962.32,0.0,0.98599,2e-05,0.95512]
[1778452811276,60.46,81964.24,0.0,0.98603,2e-05,0.95278]
[1778452813290,60.46,81967.19,0.0,0.98609,2e-05,0.94926]
[1778452814297,60.46,81962.32,0.0,0.98598,2e-05,0.95564]
[1778452815304,60.46,81959.46,0.0,0.98592,2e-05,0.95945]
[1778452816125,60.46,81959.46,0.0,0.98592,2e-05,0.95945]
[1778452816309,60.46,81959.46,0.0,0.98592,2e-05,0.95945]
[1778452816311,60.46,81960.39,0.0,0.98594,2e-05,0.95837]
[1778452816847,60.46,81960.39,0.0,0.98594,2e-05,0.95837]
[1778452817065,60.46,81960.39,0.0,0.98594,2e-05,0.95837]
[1778452819332,60.47,81958.56,0.0,0.98589,2e-05,0.96109]
[1778452820537,60.47,81958.56,0.0,0.98589,2e-05,0.96109]
[1778452820559,60.47,81958.56,0.0,0.98589,2e-05,0.96109]
[1778452820339,60.47,81956.29,0.0,0.98584,2e-05,0.96415]
[1778452820827,60.47,81956.29,0.0,0.98584,2e-05,0.96415]
[1778452821061,60.47,81956.29,0.0,0.98584,2e-05,0.96415]
[1778452821346,60.47,81969.74,0.0,0.98613,2e-05,0.94696]
[1778452822353,60.47,81972.74,0.0,0.9862,2e-05,0.94328]
[1778452823694,60.48,81973.31,0.0,0.98621,2e-05,0.9427]
[1778452823811,60.48,81973.31,0.0,0.98621,2e-05,0.9427]
[1778452824050,60.48,81973.31,0.0,0.98621,2e-05,0.9427]
[1778452824061,60.48,81973.31,0.0,0.98621,2e-05,0.9427]
[1778452824367,60.48,81973.23,0.0,0.9862,2e-05,0.94295]
[1778452825374,60.48,81975.21,0.0,0.98624,2e-05,0.94058]
[1778452826180,60.48,81975.21,0.0,0.98624,2e-05,0.94058]
[1778452826313,60.48,81975.21,0.0,0.98624,2e-05,0.94058]
[1778452827388,60.48,81977.42,0.0,0.98629,2e-05,0.93807]
[1778452828395,60.49,81971.01,0.0,0.98614,2e-05,0.94637]
[1778452829402,60.49,81964.61,0.0,0.986,2e-05,0.95471]
[1778452829865,60.49,81964.61,0.0,0.986,2e-05,0.95471]
[1778452829998,60.49,81964.61,0.0,0.986,2e-05,0.95471]
[1778452830060,60.49,81964.61,0.0,0.986,2e-05,0.95471]
[1778452830414,60.49,81961.16,0.0,0.98592,2e-05,0.95927]
[1778452831501,60.49,81961.16,0.0,0.98592,2e-05,0.95927]
[1778452831591,60.49,81961.16,0.0,0.98592,2e-05,0.95927]
[1778452831631,60.49,81969.02,0.0,0.98616,2e-05,0.94439]
[1778452832433,60.49,81975.23,0.0,0.9863,2e-05,0.93665]
[1778452833438,60.5,81977.32,0.0,0.98634,2e-05,0.93416]
[1778452834745,60.5,81977.43,0.0,0.98634,2e-05,0.93418]
[1778452835536,60.5,81977.43,0.0,0.98634,2e-05,0.93418]
[1778452835628,60.5,81971.96,0.0,0.98622,2e-05,0.94127]
[1778452836598,60.5,81971.96,0.0,0.98622,2e-05,0.94127]
[1778452836808,60.5,81971.28,0.0,0.9862,2e-05,0.94228]
[1778452838473,60.51,81973.38,0.0,0.98624,2e-05,0.93991]
[1778452843508,60.53,81958.75,0.0,0.98588,2e-05,0.96073]
[1778452844515,60.53,81957.66,0.0,0.98586,2e-05,0.96225]
[1778452845522,60.54,81946.81,0.0,0.98561,2e-05,0.97647]
[1778452846529,60.54,81943.3,0.0,0.98553,2e-05,0.98116]
[1778452846668,60.54,81943.3,0.0,0.98553,2e-05,0.98116]
[1778452846724,60.54,81943.3,0.0,0.98553,2e-05,0.98116]
[1778452846808,60.54,81943.3,0.0,0.98553,2e-05,0.98116]
[1778452847536,60.54,81943.44,0.0,0.98553,2e-05,0.98106]
[1778452848543,60.54,81945.67,0.0,0.98558,2e-05,0.97821]
[1778452852571,60.54,81941.1,0.0,0.98547,2e-05,0.98456]
[1778452853578,60.54,81934.03,0.0,0.98531,2e-05,0.99397]
[1778452856970,60.55,81934.07,0.0,0.98531,2e-05,0.9941]
[1778452857037,60.55,81934.07,0.0,0.98531,2e-05,0.9941]
[1778452857062,60.55,81934.07,0.0,0.98531,2e-05,0.9941]
[1778452857606,60.55,81932.08,0.0,0.98526,2e-05,0.9968]
[1778452860627,60.55,81925.7,0.0,0.98511,2e-05,1.00546]
[1778452861634,60.55,81937.39,0.0,0.98538,2e-05,0.98995]
[1778452862643,60.55,81936.76,0.0,0.98536,2e-05,0.99085]
[1778452863651,60.55,81925.83,0.0,0.98511,2e-05,1.00545]
[1778452864658,60.55,81923.12,0.0,0.98505,2e-05,1.00912]
[1778452864698,60.55,81923.12,0.0,0.98505,2e-05,1.00912]
[1778452864751,60.55,81923.12,0.0,0.98505,2e-05,1.00912]
[1778452865665,60.55,81911.43,0.0,0.98477,2e-05,1.02494]
[1778452866145,60.55,81911.43,0.0,0.98477,2e-05,1.02494]
[1778452866506,60.55,81911.43,0.0,0.98477,2e-05,1.02494]
[1778452866672,60.55,81911.6,0.0,0.98477,2e-05,1.02471]
[1778452867679,60.55,81909.37,0.0,0.98472,2e-05,1.02775]
[1778452871882,60.55,81908.4,0.0,0.9847,2e-05,1.02907]
[1778452872062,60.55,81908.4,0.0,0.9847,2e-05,1.02907]
[1778452872311,60.55,81908.4,0.0,0.9847,2e-05,1.02907]
[1778452872413,60.55,81908.81,0.0,0.98471,2e-05,1.0285]
[1778452872714,60.55,81906.69,0.0,0.98466,2e-05,1.03139]
[1778452873721,60.55,81894.7,0.0,0.98437,2e-05,1.04786]
[1778452874728,60.55,81893.12,0.0,0.98433,2e-05,1.05001]
[1778452876288,60.55,81893.12,0.0,0.98433,2e-05,1.05001]
[1778452876312,60.55,81893.12,0.0,0.98433,2e-05,1.05001]
[1778452876871,60.55,81892.21,0.0,0.98431,2e-05,1.05118]
[1778452877061,60.55,81892.21,0.0,0.98431,2e-05,1.05118]
[1778452877142,60.55,81892.74,0.0,0.98432,2e-05,1.05041]
[1778452879764,60.55,81885.07,0.0,0.98414,2e-05,1.06099]
[1778452882112,60.55,81886.65,0.0,0.98418,2e-05,1.05867]
[1778452884068,60.55,81885.72,0.0,0.98416,2e-05,1.05991]
[1778452884094,60.55,81880.36,0.0,0.98403,2e-05,1.06736]
[1778452884798,60.55,81872.35,0.0,0.98383,2e-05,1.07857]
[1778452885736,60.55,81872.35,0.0,0.98383,2e-05,1.07857]
[1778452885812,60.55,81872.35,0.0,0.98383,2e-05,1.07857]
[1778452885912,60.54,81871.71,0.0,0.98381,3e-05,1.07939]
[1778452887819,60.54,81869.92,0.0,0.98377,3e-05,1.08174]
[1778452891847,60.54,81863.93,0.0,0.98371,3e-05,1.0845]
[1778452893861,60.54,81875.48,0.0,0.984,2e-05,1.06796]
[1778452894868,60.53,81879.67,0.0,0.9841,2e-05,1.06202]
[1778452896660,60.53,81879.67,0.0,0.9841,2e-05,1.06202]
[1778452895875,60.53,81883.07,0.0,0.98419,2e-05,1.05721]
[1778452896808,60.53,81883.07,0.0,0.98419,2e-05,1.05721]
[1778452896882,60.53,81880.06,0.0,0.98411,2e-05,1.06136]
[1778452897889,60.53,81876.4,0.0,0.98402,2e-05,1.06643]
[1778452898896,60.53,81883.58,0.0,0.9842,2e-05,1.05632]
[1778452900053,60.53,81883.58,0.0,0.9842,2e-05,1.05632]
[1778452900060,60.53,81883.58,0.0,0.9842,2e-05,1.05632]
[1778452900178,60.53,81883.58,0.0,0.9842,2e-05,1.05632]
[1778452900309,60.53,81883.58,0.0,0.9842,2e-05,1.05632]
[1778452900412,60.53,81888.13,0.0,0.98432,2e-05,1.04988]
[1778452902925,60.53,81882.82,0.0,0.98419,2e-05,1.05718]
[1778452904577,60.53,81882.82,0.0,0.98419,2e-05,1.05718]
[1778452906706,60.53,81883.47,0.0,0.98421,2e-05,1.05618]
[1778452907966,60.53,81895.43,0.0,0.9845,2e-05,1.03948]
[1778452908973,60.53,81900.33,0.0,0.98462,2e-05,1.03271]
[1778452909980,60.52,81908.94,0.0,0.98482,2e-05,1.02096]
[1778452911994,60.52,81904.23,0.0,0.98471,2e-05,1.02736]
[1778452913305,60.52,81904.23,0.0,0.98471,2e-05,1.02736]
[1778452913557,60.52,81904.23,0.0,0.98471,2e-05,1.02736]
[1778452913726,60.52,81904.23,0.0,0.98471,2e-05,1.02736]
[1778452913596,60.53,81901.93,0.0,0.98466,2e-05,1.03051]
[1778452913814,60.53,81901.93,0.0,0.98466,2e-05,1.03051]
[1778452914008,60.53,81902.1,0.0,0.98466,2e-05,1.03028]
[1778452916027,60.52,81911.67,0.0,0.98489,2e-05,1.01726]
[1778452917714,60.52,81911.67,0.0,0.98489,2e-05,1.01726]
[1778452917032,60.52,81914.49,0.0,0.98495,2e-05,1.01345]
[1778452917810,60.52,81914.49,0.0,0.98495,2e-05,1.01345]
[1778452918039,60.53,81914.51,0.0,0.98495,2e-05,1.01344]
[1778452922433,60.53,81913.89,0.0,0.98494,2e-05,1.01434]
[1778452922541,60.53,81913.89,0.0,0.98494,2e-05,1.01434]
[1778452922561,60.53,81913.89,0.0,0.98494,2e-05,1.01434]
[1778452922638,60.53,81908.92,0.0,0.98482,2e-05,1.02111]
[1778452923074,60.53,81906.92,0.0,0.98477,2e-05,1.02383]
[1778452924082,60.53,81904.37,0.0,0.98471,2e-05,1.02741]
[1778452925090,60.53,81913.38,0.0,0.98492,2e-05,1.01525]
[1778452925827,60.53,81913.38,0.0,0.98492,2e-05,1.01525]
[1778452925919,60.53,81913.38,0.0,0.98492,2e-05,1.01525]
[1778452926062,60.53,81913.38,0.0,0.98492,2e-05,1.01525]
[1778452926097,60.53,81917.73,0.0,0.98502,2e-05,1.00939]
[1778452927104,60.53,81918.01,0.0,0.98503,2e-05,1.00907]
[1778452929122,60.53,81928.66,0.0,0.98528,2e-05,0.99487]
[1778452930129,60.53,81927.04,0.0,0.98523,2e-05,0.99741]
[1778452931145,60.53,81918.36,0.0,0.98503,2e-05,1.00902]
[1778452932143,60.54,81910.76,0.0,0.98485,2e-05,1.01936]
[1778452933428,60.54,81910.76,0.0,0.98485,2e-05,1.01936]
[1778452933560,60.54,81910.76,0.0,0.98485,2e-05,1.01936]
[1778452933621,60.54,81910.76,0.0,0.98485,2e-05,1.01936]
[1778452933661,60.54,81910.4,0.0,0.98484,2e-05,1.01986]
[1778452933814,60.54,81910.4,0.0,0.98484,2e-05,1.01986]
[1778452936172,60.54,81912.46,0.0,0.98489,2e-05,1.01711]
[1778452938186,60.54,81887.51,0.0,0.98429,2e-05,1.05133]
[1778452939193,60.54,81881.58,0.0,0.98415,2e-05,1.05954]
[1778452943221,60.53,81876.22,0.0,0.98402,2e-05,1.06682]
[1778452944206,60.53,81876.22,0.0,0.98402,2e-05,1.06682]
[1778452944310,60.53,81876.22,0.0,0.98402,2e-05,1.06682]
[1778452944411,60.53,81871.79,0.0,0.98391,2e-05,1.07298]
[1778452947249,60.53,81879.56,0.0,0.98411,2e-05,1.06183]
[1778452948256,60.53,81880.35,0.0,0.98413,2e-05,1.06066]
[1778452949029,60.53,81880.35,0.0,0.98413,2e-05,1.06066]
[1778452949063,60.53,81880.35,0.0,0.98413,2e-05,1.06066]
[1778452949303,60.53,81880.35,0.0,0.98413,2e-05,1.06066]
[1778452949310,60.53,81880.35,0.0,0.98413,2e-05,1.06066]
[1778452949404,60.53,81881.3,0.0,0.98415,2e-05,1.05928]
[1778452951279,60.53,81871.32,0.0,0.98398,2e-05,1.06784]
[1778452952286,60.53,81877.36,0.0,0.98413,2e-05,1.05931]
[1778452952923,60.53,81877.36,0.0,0.98413,2e-05,1.05931]
[1778452954995,60.52,81875.46,0.0,0.98409,2e-05,1.06185]
[1778452955460,60.52,81875.46,0.0,0.98409,2e-05,1.06185]
[1778452955560,60.52,81875.46,0.0,0.98409,2e-05,1.06185]
[1778452955661,60.52,81875.13,0.0,0.98408,2e-05,1.06225]
[1778452956314,60.52,81868.87,0.0,0.98393,2e-05,1.07098]
[1778452957333,60.52,81868.87,0.0,0.98393,2e-05,1.07098]
[1778452957559,60.52,81868.87,0.0,0.98393,2e-05,1.07098]
[1778452963146,60.52,81868.28,0.0,0.98392,2e-05,1.07132]
[1778452963365,60.52,81878.61,0.0,0.98418,2e-05,1.05676]
[1778452964372,60.52,81879.09,0.0,0.98419,2e-05,1.05604]
[1778452964859,60.52,81879.09,0.0,0.98419,2e-05,1.05604]
[1778452965063,60.52,81879.09,0.0,0.98419,2e-05,1.05604]
[1778452965318,60.52,81879.09,0.0,0.98419,2e-05,1.05604]
[1778452965562,60.52,81879.09,0.0,0.98419,2e-05,1.05604]
[1778452965664,60.51,81878.65,0.0,0.98418,2e-05,1.0566]
[1778452966386,60.51,81875.19,0.0,0.9841,2e-05,1.06138]
[1778452969407,60.51,81878.48,0.0,0.98418,2e-05,1.0566]
[1778452971421,60.51,81876.1,0.0,0.98412,2e-05,1.05982]
[1778452972337,60.51,81876.1,0.0,0.98412,2e-05,1.05982]
[1778452972559,60.51,81876.1,0.0,0.98412,2e-05,1.05982]
[1778452975449,60.51,81881.18,0.0,0.98425,2e-05,1.0525]
[1778452976456,60.51,81857.97,0.0,0.98368,3e-05,1.08512]
[1778452977679,60.51,81857.97,0.0,0.98368,3e-05,1.08512]
[1778452977699,60.51,81853.69,0.0,0.98357,3e-05,1.09113]
[1778452978470,60.5,81851.88,0.0,0.98353,3e-05,1.09361]
[1778452979285,60.5,81851.88,0.0,0.98353,3e-05,1.09361]
[1778452979731,60.5,81851.88,0.0,0.98353,3e-05,1.09361]
[1778452979774,60.5,81851.84,0.0,0.98353,3e-05,1.09355]
[1778452983505,60.5,81853.66,0.0,0.98358,3e-05,1.09047]
[1778452983914,60.5,81853.66,0.0,0.98358,3e-05,1.09047]
[1778452984064,60.5,81853.66,0.0,0.98358,3e-05,1.09047]
[1778452984512,60.5,81854.34,0.0,0.9836,3e-05,1.08939]
[1778452986526,60.49,81850.87,0.0,0.98352,3e-05,1.09414]
[1778452988679,60.49,81850.57,0.0,0.98351,3e-05,1.09445]
[1778452988810,60.49,81850.57,0.0,0.98351,3e-05,1.09445]
[1778452991492,60.49,81850.75,0.0,0.98352,3e-05,1.09383]
[1778452991539,60.49,81850.75,0.0,0.98352,3e-05,1.09383]
[1778452991562,60.49,81850.75,0.0,0.98352,3e-05,1.09383]
[1778452991640,60.49,81853.0,0.0,0.98358,3e-05,1.09049]
[1778452992568,60.48,81863.18,0.0,0.98384,3e-05,1.0759]
[1778452993575,60.48,81863.43,0.0,0.98385,3e-05,1.07546]
[1778452994881,60.48,81862.38,0.0,0.98382,3e-05,1.07686]
[1778452995061,60.48,81862.38,0.0,0.98382,3e-05,1.07686]
[1778452995599,60.48,81862.38,0.0,0.98382,3e-05,1.07686]
[1778452995812,60.48,81862.38,0.0,0.98382,3e-05,1.07686]
[1778452995700,60.48,81859.41,0.0,0.98375,3e-05,1.08098]
[1778452996596,60.48,81854.83,0.0,0.98364,3e-05,1.08741]
[1778452998610,60.48,81853.16,0.0,0.9836,3e-05,1.08958]
[1778453002009,60.47,81853.28,0.0,0.98361,3e-05,1.08908]
[1778453002061,60.47,81853.28,0.0,0.98361,3e-05,1.08908]
[1778453002370,60.47,81853.28,0.0,0.98361,3e-05,1.08908]
[1778453002563,60.47,81853.28,0.0,0.98361,3e-05,1.08908]
[1778453002638,60.47,81853.73,0.0,0.98362,3e-05,1.08833]
[1778453007678,60.47,81863.62,0.0,0.98388,3e-05,1.07373]
[1778453008103,60.47,81863.62,0.0,0.98388,3e-05,1.07373]
[1778453008307,60.47,81863.62,0.0,0.98388,3e-05,1.07373]
[1778453008685,60.46,81862.96,0.0,0.98386,3e-05,1.07458]
[1778453009693,60.46,81860.39,0.0,0.9838,3e-05,1.07813]
[1778453010699,60.46,81858.0,0.0,0.98374,3e-05,1.08143]
[1778453011706,60.46,81857.03,0.0,0.9838,3e-05,1.07735]
[1778453012645,60.46,81857.03,0.0,0.9838,3e-05,1.07735]
[1778453012694,60.46,81857.03,0.0,0.9838,3e-05,1.07735]
[1778453012809,60.46,81857.03,0.0,0.9838,3e-05,1.07735]
[1778453012713,60.46,81856.73,0.0,0.98379,3e-05,1.07768]
[1778453014727,60.46,81852.78,0.0,0.98369,3e-05,1.08312]
[1778453016741,60.46,81851.15,0.0,0.98366,3e-05,1.08524]
[1778453019471,60.45,81851.15,0.0,0.98366,3e-05,1.08504]
[1778453019558,60.45,81851.15,0.0,0.98366,3e-05,1.08504]
[1778453020120,60.45,81850.63,0.0,0.98365,3e-05,1.08568]
[1778453020310,60.45,81850.63,0.0,0.98365,3e-05,1.08568]
[1778453020769,60.45,81851.73,0.0,0.98368,3e-05,1.084]
[1778453024617,60.45,81852.27,0.0,0.9837,3e-05,1.08293]
[1778453024810,60.45,81852.27,0.0,0.9837,3e-05,1.08293]
[1778453024798,60.45,81859.65,0.0,0.98388,3e-05,1.07236]
[1778453025805,60.44,81857.03,0.0,0.98382,3e-05,1.07599]
[1778453027931,60.44,81857.58,0.0,0.98384,3e-05,1.07504]
[1778453028063,60.44,81857.58,0.0,0.98384,3e-05,1.07504]
[1778453029833,60.44,81857.62,0.0,0.98384,3e-05,1.07481]
[1778453031226,60.44,81857.91,0.0,0.98385,3e-05,1.07432]
[1778453031308,60.44,81857.91,0.0,0.98385,3e-05,1.07432]
[1778453032854,60.44,81863.82,0.0,0.984,2e-05,1.06581]
[1778453033861,60.44,81873.11,0.0,0.98423,2e-05,1.05273]
[1778453033930,60.44,81873.11,0.0,0.98423,2e-05,1.05273]
[1778453034062,60.44,81873.11,0.0,0.98423,2e-05,1.05273]
[1778453034135,60.44,81873.11,0.0,0.98423,2e-05,1.05273]
[1778453034313,60.44,81873.11,0.0,0.98423,2e-05,1.05273]
[1778453034340,60.44,81873.11,0.0,0.98423,2e-05,1.05268]
[1778453035875,60.43,81871.3,0.0,0.98419,2e-05,1.05516]
[1778453036882,60.43,81865.56,0.0,0.98405,2e-05,1.06314]
[1778453038444,60.43,81865.56,0.0,0.98405,2e-05,1.06314]
[1778453038558,60.43,81865.56,0.0,0.98405,2e-05,1.06314]
[1778453041455,60.43,81866.34,0.0,0.98407,2e-05,1.06186]
[1778453041558,60.43,81866.34,0.0,0.98407,2e-05,1.06186]
[1778453041659,60.43,81870.6,0.0,0.98418,2e-05,1.05578]
[1778453042125,60.43,81870.6,0.0,0.98418,2e-05,1.05578]
[1778453042313,60.43,81870.6,0.0,0.98418,2e-05,1.05578]
[1778453042331,60.43,81874.48,0.0,0.98427,2e-05,1.05033]
[1778453042925,60.43,81871.58,0.0,0.9842,2e-05,1.05437]
[1778453048966,60.43,81870.69,0.0,0.98418,2e-05,1.05531]
[1778453054001,60.42,81870.63,0.0,0.98419,2e-05,1.05514]
[1778453059036,60.42,81869.45,0.0,0.98416,2e-05,1.05654]
[1778453064071,60.42,81869.81,0.0,0.98418,2e-05,1.05582]
[1778453069106,60.42,81869.87,0.0,0.98418,2e-05,1.05574]
[1778453071127,60.42,81869.73,0.0,0.98425,2e-05,1.05065]
[1778453072134,60.42,81866.5,0.0,0.98417,2e-05,1.05515]
[1778453073141,60.42,81870.16,0.0,0.98426,2e-05,1.05005]
[1778453074148,60.42,81867.62,0.0,0.9842,2e-05,1.05359]
[1778453079183,60.42,81866.19,0.0,0.98416,2e-05,1.05559]
[1778453080191,60.42,81872.48,0.0,0.98432,2e-05,1.04682]
[1778453083211,60.42,81875.34,0.0,0.98439,2e-05,1.04285]
[1778453085225,60.42,81865.52,0.0,0.98415,2e-05,1.05652]
[1778453087239,60.42,81865.4,0.0,0.98414,2e-05,1.05669]
[1778453093281,60.42,81865.01,0.0,0.98413,2e-05,1.05724]
[1778453094288,60.42,81869.16,0.0,0.98424,2e-05,1.05144]
[1778453095295,60.42,81874.37,0.0,0.98436,2e-05,1.0442]
[1778453098316,60.42,81876.02,0.0,0.9844,2e-05,1.04191]
[1778453100330,60.42,81878.01,0.0,0.98445,2e-05,1.03916]
[1778453101337,60.42,81889.58,0.0,0.98473,2e-05,1.02328]
[1778453102353,60.42,81902.72,0.0,0.98504,2e-05,1.00548]
[1778453103357,60.42,81911.61,0.0,0.98525,2e-05,0.99357]
[1778453104364,60.42,81912.09,0.0,0.98526,2e-05,0.99293]
[1778453105731,60.42,81902.59,0.0,0.98504,2e-05,1.00565]
[1778453106083,60.42,81902.59,0.0,0.98504,2e-05,1.00565]
[1778453106308,60.42,81902.59,0.0,0.98504,2e-05,1.00565]
[1778453106378,60.42,81900.77,0.0,0.985,2e-05,1.0081]
[1778453108673,60.42,81901.26,0.0,0.98501,2e-05,1.00744]
[1778453108810,60.42,81901.26,0.0,0.98501,2e-05,1.00744]
[1778453108908,60.42,81904.28,0.0,0.98508,2e-05,1.00338]
[1778453109399,60.42,81912.37,0.0,0.98527,2e-05,0.99256]
[1778453110406,60.42,81914.58,0.0,0.98532,2e-05,0.98962]
[1778453114434,60.42,81912.62,0.0,0.98527,2e-05,0.99223]
[1778453118462,60.42,81915.87,0.0,0.98535,2e-05,0.98791]
[1778453120476,60.42,81912.0,0.0,0.98526,2e-05,0.99305]
[1778453122491,60.42,81918.16,0.0,0.9854,2e-05,0.98487]
[1778453123497,60.42,81920.38,0.0,0.98545,2e-05,0.98194]
[1778453126518,60.42,81907.52,0.0,0.98515,2e-05,0.99904]
[1778453127525,60.42,81908.76,0.0,0.98518,2e-05,0.99738]
[1778453131553,60.42,81909.91,0.0,0.98528,2e-05,0.99074]
[1778453136626,60.42,81909.74,0.0,0.98528,2e-05,0.99097]
[1778453136894,60.42,81916.41,0.0,0.98543,2e-05,0.98212]
[1778453137811,60.42,81916.41,0.0,0.98543,2e-05,0.98212]
[1778453137867,60.42,81921.96,0.0,0.98556,2e-05,0.97481]
[1778453138602,60.42,81927.25,0.0,0.98568,2e-05,0.96788]
[1778453139075,60.42,81927.25,0.0,0.98568,2e-05,0.96788]
[1778453139311,60.42,81927.25,0.0,0.98568,2e-05,0.96788]
[1778453139609,60.42,81925.75,0.0,0.98565,2e-05,0.96984]
[1778453140616,60.42,81923.21,0.0,0.98559,2e-05,0.97317]
[1778453142630,60.42,81925.12,0.0,0.98563,2e-05,0.97066]
[1778453146658,60.42,81939.72,0.0,0.98596,2e-05,0.9517]
[1778453147665,60.42,81927.9,0.0,0.98569,2e-05,0.96703]
[1778453148672,60.42,81918.4,0.0,0.98548,2e-05,0.97949]
[1778453149679,60.42,81918.95,0.0,0.98549,2e-05,0.97877]
[1778453150686,60.42,81917.4,0.0,0.98546,2e-05,0.98081]
[1778453151937,60.42,81917.4,0.0,0.98546,2e-05,0.98081]
[1778453151980,60.42,81919.95,0.0,0.98551,2e-05,0.97745]
[1778453152067,60.42,81919.95,0.0,0.98551,2e-05,0.97745]
[1778453152700,60.42,81915.96,0.0,0.98542,2e-05,0.98272]
[1778453157735,60.42,81914.96,0.0,0.9854,2e-05,0.98404]
[1778453159338,60.42,81915.51,0.0,0.98541,2e-05,0.98331]
[1778453159559,60.42,81915.51,0.0,0.98541,2e-05,0.98331]
[1778453159833,60.42,81915.51,0.0,0.98541,2e-05,0.98331]
[1778453159884,60.42,81915.55,0.0,0.98541,2e-05,0.98326]
[1778453160065,60.42,81915.55,0.0,0.98541,2e-05,0.98326]
[1778453165017,60.42,81915.27,0.0,0.98541,2e-05,0.98363]
[1778453165058,60.42,81915.27,0.0,0.98541,2e-05,0.98363]
[1778453165554,60.42,81915.27,0.0,0.98541,2e-05,0.98363]
[1778453165563,60.42,81915.27,0.0,0.98541,2e-05,0.98363]
[1778453165791,60.42,81915.24,0.0,0.98541,2e-05,0.98367]
[1778453167805,60.42,81910.66,0.0,0.9853,2e-05,0.98974]
[1778453168812,60.42,81896.63,0.0,0.98497,2e-05,1.00854]
[1778453169819,60.42,81895.44,0.0,0.98494,2e-05,1.01015]
[1778453170135,60.42,81895.44,0.0,0.98494,2e-05,1.01015]
[1778453170313,60.42,81895.44,0.0,0.98494,2e-05,1.01015]
[1778453170828,60.42,81895.22,0.0,0.98494,2e-05,1.01044]
[1778453171835,60.42,81893.23,0.0,0.98489,2e-05,1.01314]
[1778453172842,60.42,81889.67,0.0,0.98481,2e-05,1.01797]
[1778453174505,60.42,81890.56,0.0,0.98483,2e-05,1.01676]
[1778453174560,60.42,81890.56,0.0,0.98483,2e-05,1.01676]
[1778453177877,60.42,81888.46,0.0,0.98478,2e-05,1.01961]
[1778453178884,60.42,81883.96,0.0,0.98467,2e-05,1.02575]
[1778453179891,60.42,81880.08,0.0,0.98458,2e-05,1.03107]
[1778453180902,60.42,81877.69,0.0,0.98452,2e-05,1.03436]
[1778453181908,60.42,81886.2,0.0,0.98472,2e-05,1.02269]
[1778453182370,60.42,81886.2,0.0,0.98472,2e-05,1.02269]
[1778453182562,60.42,81886.2,0.0,0.98472,2e-05,1.02269]
[1778453182915,60.42,81886.36,0.0,0.98473,2e-05,1.02248]
[1778453183922,60.42,81896.51,0.0,0.98497,2e-05,1.0087]
[1778453184929,60.42,81901.64,0.0,0.98509,2e-05,1.00179]
[1778453185341,60.42,81901.64,0.0,0.98509,2e-05,1.00179]
[1778453185563,60.42,81901.64,0.0,0.98509,2e-05,1.00179]
[1778453185936,60.42,81897.04,0.0,0.98498,2e-05,1.00799]
[1778453186943,60.42,81885.35,0.0,0.9847,2e-05,1.02385]
[1778453187952,60.42,81884.14,0.0,0.98467,2e-05,1.02551]
[1778453188049,60.42,81884.14,0.0,0.98467,2e-05,1.02551]
[1778453188076,60.42,81884.14,0.0,0.98467,2e-05,1.02551]
[1778453188329,60.42,81884.14,0.0,0.98467,2e-05,1.02551]
[1778453188563,60.42,81884.14,0.0,0.98467,2e-05,1.02551]
[1778453188959,60.42,81881.23,0.0,0.9846,2e-05,1.02949]
[1778453189966,60.42,81879.4,0.0,0.98456,2e-05,1.03201]
[1778453190973,60.42,81875.91,0.0,0.98448,2e-05,1.03681]
[1778453191980,60.42,81873.14,0.0,0.98448,2e-05,1.03538]
[1778453192987,60.42,81870.8,0.0,0.98443,2e-05,1.03861]
[1778453193910,60.42,81870.8,0.0,0.98443,2e-05,1.03861]
[1778453194066,60.42,81870.45,0.0,0.98442,2e-05,1.0391]
[1778453195003,60.42,81875.92,0.0,0.98455,2e-05,1.03156]
[1778453196883,60.42,81876.14,0.0,0.98456,2e-05,1.03125]
[1778453197065,60.42,81876.29,0.0,0.98456,2e-05,1.03105]
[1778453197833,60.42,81876.29,0.0,0.98456,2e-05,1.03105]
[1778453198023,60.42,81872.34,0.0,0.98446,2e-05,1.03649]
[1778453198066,60.42,81872.34,0.0,0.98446,2e-05,1.03649]
[1778453199030,60.42,81872.99,0.0,0.98448,2e-05,1.03559]
[1778453201562,60.42,81873.65,0.0,0.9845,2e-05,1.03468]
[1778453201812,60.42,81873.65,0.0,0.9845,2e-05,1.03468]
[1778453205555,60.42,81873.06,0.0,0.98448,2e-05,1.03549]
[1778453205811,60.42,81873.06,0.0,0.98448,2e-05,1.03549]
[1778453205834,60.42,81871.6,0.0,0.98445,2e-05,1.03751]
[1778453206230,60.42,81871.6,0.0,0.98445,2e-05,1.03751]
[1778453206311,60.42,81871.6,0.0,0.98445,2e-05,1.03751]
[1778453206386,60.42,81878.01,0.0,0.9846,2e-05,1.02868]
[1778453209942,60.42,81877.22,0.0,0.98458,2e-05,1.02977]
[1778453209987,60.42,81877.22,0.0,0.98458,2e-05,1.02977]
[1778453210013,60.42,81880.66,0.0,0.98467,2e-05,1.02505]
[1778453210531,60.42,81883.25,0.0,0.98473,2e-05,1.02152]
[1778453212000,60.42,81883.25,0.0,0.98473,2e-05,1.02152]
[1778453211116,60.42,81878.49,0.0,0.98461,2e-05,1.02803]
[1778453212061,60.42,81878.49,0.0,0.98461,2e-05,1.02803]
[1778453213131,60.42,81881.89,0.0,0.9847,2e-05,1.02337]
[1778453214138,60.42,81883.42,0.0,0.98473,2e-05,1.02128]
[1778453215145,60.42,81895.09,0.0,0.98501,2e-05,1.00546]
[1778453216916,60.42,81895.09,0.0,0.98501,2e-05,1.00546]
[1778453217007,60.42,81899.22,0.0,0.98511,2e-05,0.99991]
[1778453217061,60.42,81899.22,0.0,0.98511,2e-05,0.99991]
[1778453217159,60.42,81896.64,0.0,0.98505,2e-05,1.00337]
[1778453218166,60.42,81895.43,0.0,0.98502,2e-05,1.005]
[1778453219181,60.42,81895.43,0.0,0.98502,2e-05,1.005]
[1778453219295,60.42,81895.43,0.0,0.98502,2e-05,1.005]
[1778453221192,60.42,81893.3,0.0,0.98497,2e-05,1.00788]
[1778453222942,60.42,81893.3,0.0,0.98497,2e-05,1.00788]
[1778453223009,60.42,81880.99,0.0,0.98467,2e-05,1.0246]
[1778453223206,60.42,81877.02,0.0,0.98458,2e-05,1.03004]
[1778453225056,60.42,81877.02,0.0,0.98458,2e-05,1.03004]
[1778453225312,60.42,81875.96,0.0,0.98455,2e-05,1.0315]
[1778453225316,60.42,81877.14,0.0,0.98458,2e-05,1.02988]
[1778453227233,60.42,81878.7,0.0,0.98462,2e-05,1.02774]
[1778453229247,60.42,81877.59,0.0,0.98459,2e-05,1.02926]
[1778453230182,60.42,81877.59,0.0,0.98459,2e-05,1.02926]
[1778453230314,60.42,81877.59,0.0,0.98459,2e-05,1.02926]
[1778453230411,60.42,81876.28,0.0,0.98456,2e-05,1.03106]
[1778453233000,60.42,81876.28,0.0,0.98456,2e-05,1.03106]
[1778453233058,60.42,81876.28,0.0,0.98456,2e-05,1.03106]
[1778453233275,60.42,81870.11,0.0,0.98441,2e-05,1.03957]
[1778453234131,60.42,81870.11,0.0,0.98441,2e-05,1.03957]
[1778453234313,60.42,81870.11,0.0,0.98441,2e-05,1.03957]
[1778453234406,60.42,81868.53,0.0,0.98437,2e-05,1.04176]
[1778453237726,60.42,81868.8,0.0,0.98438,2e-05,1.04138]
[1778453237809,60.42,81868.8,0.0,0.98438,2e-05,1.04138]
[1778453237909,60.42,81866.7,0.0,0.98433,2e-05,1.04429]
[1778453238554,60.42,81866.7,0.0,0.98433,2e-05,1.04429]
[1778453238812,60.42,81866.7,0.0,0.98433,2e-05,1.04429]
[1778453240326,60.42,81860.07,0.0,0.98416,2e-05,1.05353]
[1778453241262,60.42,81860.07,0.0,0.98416,2e-05,1.05353]
[1778453241317,60.42,81860.07,0.0,0.98416,2e-05,1.05353]
[1778453241333,60.42,81857.03,0.0,0.98409,2e-05,1.05779]
[1778453243265,60.42,81856.7,0.0,0.98408,2e-05,1.05825]
[1778453243307,60.42,81856.7,0.0,0.98408,2e-05,1.05825]
[1778453243347,60.42,81848.82,0.0,0.98388,3e-05,1.06935]
[1778453244354,60.42,81845.18,0.0,0.98379,3e-05,1.07451]
[1778453245868,60.42,81845.18,0.0,0.98379,3e-05,1.07451]
[1778453246066,60.42,81845.18,0.0,0.98379,3e-05,1.07451]
[1778453245912,60.42,81841.48,0.0,0.9837,3e-05,1.07978]
[1778453246300,60.42,81841.48,0.0,0.9837,3e-05,1.07978]
[1778453246391,60.42,81851.24,0.0,0.98394,3e-05,1.06593]
[1778453247381,60.42,81883.34,0.0,0.98473,2e-05,1.02139]
[1778453248389,60.42,81888.87,0.0,0.98486,2e-05,1.01387]
[1778453250295,60.42,81888.89,0.0,0.98486,2e-05,1.01384]
[1778453250404,60.42,81889.98,0.0,0.98489,2e-05,1.01237]
[1778453255441,60.42,81891.63,0.0,0.985,2e-05,1.00497]
[1778453256446,60.42,81896.73,0.0,0.98512,2e-05,0.99811]
[1778453258434,60.42,81896.67,0.0,0.98512,2e-05,0.99819]
[1778453258563,60.42,81896.67,0.0,0.98512,2e-05,0.99819]
[1778453259778,60.42,81898.64,0.0,0.98517,2e-05,0.99555]
[1778453260310,60.42,81898.64,0.0,0.98517,2e-05,0.99555]
[1778453260474,60.42,81898.01,0.0,0.98515,2e-05,0.9964]
[1778453265509,60.42,81898.82,0.0,0.98517,2e-05,0.99531]
[1778453267284,60.42,81898.75,0.0,0.98517,2e-05,0.99541]
[1778453267309,60.42,81898.75,0.0,0.98517,2e-05,0.99541]
[1778453272565,60.42,81897.67,0.0,0.98514,2e-05,0.99685]
[1778453272810,60.42,81897.67,0.0,0.98514,2e-05,0.99685]
[1778453273629,60.42,81896.26,0.0,0.98511,2e-05,0.99874]
[1778453273809,60.42,81896.26,0.0,0.98511,2e-05,0.99874]
[1778453273846,60.42,81895.61,0.0,0.98509,2e-05,0.99962]
[1778453279607,60.42,81897.15,0.0,0.98513,2e-05,0.99755]
[1778453281026,60.42,81897.15,0.0,0.98513,2e-05,0.99755]
[1778453281068,60.42,81897.15,0.0,0.98513,2e-05,0.99755]
[1778453282631,60.42,81900.28,0.0,0.9852,2e-05,0.99336]
[1778453283638,60.42,81919.21,0.0,0.98564,2e-05,0.96834]
[1778453284646,60.42,81916.88,0.0,0.98559,2e-05,0.97139]
[1778453285653,60.42,81899.05,0.0,0.98518,2e-05,0.99501]
[1778453286430,60.42,81899.05,0.0,0.98518,2e-05,0.99501]
[1778453286560,60.42,81899.05,0.0,0.98518,2e-05,0.99501]
[1778453286660,60.42,81898.1,0.0,0.98515,2e-05,0.99628]
[1778453287667,60.42,81899.88,0.0,0.98519,2e-05,0.9939]
[1778453288991,60.42,81899.88,0.0,0.98519,2e-05,0.9939]
[1778453289066,60.42,81899.88,0.0,0.98519,2e-05,0.9939]
[1778453289042,60.42,81900.39,0.0,0.98521,2e-05,0.99322]
[1778453295632,60.42,81900.1,0.0,0.9852,2e-05,0.9936]
[1778453297667,60.42,81901.47,0.0,0.98523,2e-05,0.99173]
[1778453297810,60.42,81901.47,0.0,0.98523,2e-05,0.99173]
[1778453297837,60.42,81904.13,0.0,0.98529,2e-05,0.98819]
[1778453298744,60.42,81908.11,0.0,0.98539,2e-05,0.98291]
[1778453301986,60.42,81908.34,0.0,0.98539,2e-05,0.9826]
[1778453302062,60.42,81908.34,0.0,0.98539,2e-05,0.9826]
[1778453302106,60.42,81908.34,0.0,0.98539,2e-05,0.9826]
[1778453302033,60.42,81906.1,0.0,0.98534,2e-05,0.98557]
[1778453302311,60.42,81906.1,0.0,0.98534,2e-05,0.98557]
[1778453302772,60.42,81906.49,0.0,0.98535,2e-05,0.98505]
[1778453307466,60.42,81907.66,0.0,0.98538,2e-05,0.9835]
[1778453307566,60.42,81907.66,0.0,0.98538,2e-05,0.9835]
[1778453310828,60.42,81903.92,0.0,0.98529,2e-05,0.98847]
[1778453311244,60.42,81903.92,0.0,0.98529,2e-05,0.98847]
[1778453311312,60.42,81903.92,0.0,0.98529,2e-05,0.98847]
[1778453311546,60.42,81903.92,0.0,0.98529,2e-05,0.98847]
[1778453311559,60.42,81903.92,0.0,0.98529,2e-05,0.98847]
[1778453311835,60.42,81900.39,0.0,0.98528,2e-05,0.98806]
[1778453312842,60.42,81891.5,0.0,0.98507,2e-05,0.99995]
[1778453313849,60.42,81885.97,0.0,0.98494,2e-05,1.0074]
[1778453314856,60.42,81883.97,0.0,0.98489,2e-05,1.0101]
[1778453316465,60.42,81883.81,0.0,0.98489,2e-05,1.01032]
[1778453316562,60.42,81883.81,0.0,0.98489,2e-05,1.01032]
[1778453316870,60.42,81882.78,0.0,0.98487,2e-05,1.01172]
[1778453319891,60.42,81889.51,0.0,0.98503,2e-05,1.00262]
[1778453320898,60.42,81894.56,0.0,0.98514,2e-05,0.99584]
[1778453321354,60.42,81894.56,0.0,0.98514,2e-05,0.99584]
[1778453321560,60.42,81894.56,0.0,0.98514,2e-05,0.99584]
[1778453324562,60.42,81896.28,0.0,0.98518,2e-05,0.99354]
[1778453324810,60.42,81896.28,0.0,0.98518,2e-05,0.99354]
[1778453324926,60.42,81897.76,0.0,0.98522,2e-05,0.99156]
[1778453325338,60.42,81897.76,0.0,0.98522,2e-05,0.99156]
[1778453325569,60.42,81897.76,0.0,0.98522,2e-05,0.99156]
[1778453327948,60.42,81907.1,0.0,0.98544,2e-05,0.97916]
[1778453328706,60.42,81907.1,0.0,0.98544,2e-05,0.97916]
[1778453328808,60.42,81907.1,0.0,0.98544,2e-05,0.97916]
[1778453328954,60.42,81912.54,0.0,0.98556,2e-05,0.97199]
[1778453329961,60.42,81916.12,0.0,0.98564,2e-05,0.9673]
[1778453331975,60.42,81921.74,0.0,0.98577,2e-05,0.95997]
[1778453332982,60.42,81925.2,0.0,0.98585,2e-05,0.95547]
[1778453333992,60.42,81925.2,0.0,0.98585,2e-05,0.95547]
[1778453334060,60.42,81925.2,0.0,0.98585,2e-05,0.95547]
[1778453334160,60.42,81925.48,0.0,0.98585,2e-05,0.95511]
[1778453336625,60.42,81925.05,0.0,0.98584,2e-05,0.95567]
[1778453336810,60.42,81925.05,0.0,0.98584,2e-05,0.95567]
[1778453337011,60.42,81925.49,0.0,0.98585,2e-05,0.9551]
[1778453340035,60.42,81920.48,0.0,0.98574,2e-05,0.96161]
[1778453341061,60.42,81920.48,0.0,0.98574,2e-05,0.96161]
[1778453341159,60.42,81917.28,0.0,0.98567,2e-05,0.96578]
[1778453341311,60.42,81917.28,0.0,0.98567,2e-05,0.96578]
[1778453344063,60.42,81915.43,0.0,0.98563,2e-05,0.9682]
[1778453344577,60.42,81915.43,0.0,0.98563,2e-05,0.9682]
[1778453345070,60.42,81918.32,0.0,0.98569,2e-05,0.96442]
[1778453346077,60.42,81922.01,0.0,0.98578,2e-05,0.95961]
[1778453347227,60.42,81922.74,0.0,0.98579,2e-05,0.95867]
[1778453347768,60.42,81922.74,0.0,0.98579,2e-05,0.95867]
[1778453348092,60.42,81925.34,0.0,0.98585,2e-05,0.95529]
[1778453350106,60.42,81928.6,0.0,0.98592,2e-05,0.95108]
[1778453351306,60.42,81930.29,0.0,0.98596,2e-05,0.9489]
[1778453351560,60.42,81930.29,0.0,0.98596,2e-05,0.9489]
[1778453352120,60.42,81930.63,0.0,0.98597,2e-05,0.94846]
[1778453355979,60.42,81930.16,0.0,0.98596,2e-05,0.94906]
[1778453356066,60.42,81930.16,0.0,0.98596,2e-05,0.94906]
[1778453358162,60.42,81916.77,0.0,0.98566,2e-05,0.96645]
[1778453358478,60.42,81916.77,0.0,0.98566,2e-05,0.96645]
[1778453358561,60.42,81916.77,0.0,0.98566,2e-05,0.96645]
[1778453359169,60.42,81916.19,0.0,0.98564,2e-05,0.96721]
[1778453360953,60.42,81917.77,0.0,0.98568,2e-05,0.96514]
[1778453361059,60.42,81917.77,0.0,0.98568,2e-05,0.96514]
[1778453361183,60.42,81918.38,0.0,0.98569,2e-05,0.96434]
[1778453362190,60.42,81914.72,0.0,0.98561,2e-05,0.96913]
[1778453362687,60.42,81914.72,0.0,0.98561,2e-05,0.96913]
[1778453362809,60.42,81914.72,0.0,0.98561,2e-05,0.96913]
[1778453363197,60.42,81916.94,0.0,0.98566,2e-05,0.96623]
[1778453368232,60.42,81917.38,0.0,0.98567,2e-05,0.96565]
[1778453371678,60.42,81917.95,0.0,0.98576,2e-05,0.95988]
[1778453372235,60.42,81917.95,0.0,0.98576,2e-05,0.95988]
[1778453372310,60.42,81917.95,0.0,0.98576,2e-05,0.95988]
[1778453372336,60.42,81917.55,0.0,0.98575,2e-05,0.9604]
[1778453374278,60.42,81924.27,0.0,0.9859,2e-05,0.95168]
[1778453375285,60.42,81926.12,0.0,0.98594,2e-05,0.94929]
[1778453377367,60.42,81926.3,0.0,0.98594,2e-05,0.94906]
[1778453377391,60.42,81923.49,0.0,0.98588,2e-05,0.95269]
[1778453378306,60.42,81921.33,0.0,0.98583,2e-05,0.95549]
[1778453382335,60.42,81933.39,0.0,0.9861,2e-05,0.93995]
[1778453383342,60.42,81937.83,0.0,0.9862,2e-05,0.93428]
[1778453384349,60.42,81935.89,0.0,0.98616,2e-05,0.93675]
[1778453385746,60.42,81935.89,0.0,0.98616,2e-05,0.93675]
[1778453385812,60.42,81935.89,0.0,0.98616,2e-05,0.93675]
[1778453385847,60.42,81935.9,0.0,0.98616,2e-05,0.93674]
[1778453389385,60.42,81945.81,0.0,0.98637,2e-05,0.92416]
[1778453390391,60.42,81948.72,0.0,0.98644,2e-05,0.92049]
[1778453393323,60.42,81949.33,0.0,0.98645,2e-05,0.91972]
[1778453394419,60.42,81952.75,0.0,0.98652,2e-05,0.91543]
[1778453395426,60.42,81955.28,0.0,0.98658,2e-05,0.91226]
[1778453396436,60.42,81965.64,0.0,0.9868,2e-05,0.89939]
[1778453397440,60.42,81983.01,0.0,0.98716,2e-05,0.87813]
[1778453398447,60.42,81981.34,0.0,0.98713,2e-05,0.88016]
[1778453399454,60.42,81979.04,0.0,0.98708,2e-05,0.88295]
[1778453400461,60.42,81972.74,0.0,0.98695,2e-05,0.89065]
[1778453405703,60.42,81973.76,0.0,0.98697,2e-05,0.8894]
[1778453405804,60.42,81977.29,0.0,0.98704,2e-05,0.88509]
[1778453406503,60.42,81979.42,0.0,0.98709,2e-05,0.88249]
[1778453408153,60.42,81979.42,0.0,0.98709,2e-05,0.88249]
[1778453407513,60.42,81987.84,0.0,0.98726,2e-05,0.87229]
[1778453408521,60.42,81997.28,0.0,0.98746,2e-05,0.86097]
[1778453409527,60.42,81999.76,0.0,0.98751,2e-05,0.85802]
[1778453412055,60.42,81999.18,0.0,0.98749,2e-05,0.85871]
[1778453412561,60.42,81996.0,0.0,0.98743,2e-05,0.8625]
[1778453413566,60.42,81988.64,0.0,0.98728,2e-05,0.87133]
[1778453414573,60.42,81986.39,0.0,0.98723,2e-05,0.87404]
[1778453415580,60.42,81983.94,0.0,0.98718,2e-05,0.877]
[1778453416587,60.42,81987.6,0.0,0.98726,2e-05,0.87258]
[1778453417838,60.42,81990.2,0.0,0.98731,2e-05,0.86945]
[1778453419977,60.42,81990.82,0.0,0.98732,2e-05,0.86871]
[1778453420019,60.42,81989.56,0.0,0.9873,2e-05,0.87022]
[1778453420308,60.42,81989.56,0.0,0.9873,2e-05,0.87022]
[1778453420718,60.42,81989.56,0.0,0.9873,2e-05,0.87022]
[1778453421622,60.42,81984.46,0.0,0.98719,2e-05,0.87637]
[1778453422955,60.42,81984.46,0.0,0.98719,2e-05,0.87637]
[1778453423035,60.42,81989.48,0.0,0.9873,2e-05,0.87032]
[1778453423637,60.42,81987.75,0.0,0.98726,2e-05,0.8724]
[1778453424643,60.42,81972.73,0.0,0.98695,2e-05,0.89066]
[1778453425651,60.42,81955.41,0.0,0.98658,2e-05,0.9121]
[1778453426967,60.42,81955.41,0.0,0.98658,2e-05,0.9121]
[1778453427054,60.42,81945.75,0.0,0.98637,2e-05,0.92423]
[1778453427666,60.42,81945.65,0.0,0.98637,2e-05,0.92436]
[1778453428673,60.42,81943.51,0.0,0.98632,2e-05,0.92707]
[1778453431588,60.42,81943.13,0.0,0.98632,2e-05,0.92755]
[1778453431808,60.42,81943.13,0.0,0.98632,2e-05,0.92755]
[1778453431901,60.42,81941.95,0.0,0.98636,2e-05,0.92413]
[1778453432701,60.42,81939.73,0.0,0.98631,2e-05,0.92694]
[1778453434245,60.42,81939.73,0.0,0.98631,2e-05,0.92694]
[1778453433851,60.42,81942.78,0.0,0.98638,2e-05,0.92308]
[1778453434309,60.42,81942.78,0.0,0.98638,2e-05,0.92308]
[1778453434715,60.42,81942.85,0.0,0.98638,2e-05,0.92299]
[1778453435759,60.42,81942.85,0.0,0.98638,2e-05,0.92299]
[1778453435811,60.42,81942.85,0.0,0.98638,2e-05,0.92299]
[1778453437737,60.42,81933.39,0.0,0.98617,2e-05,0.935]
[1778453438744,60.42,81928.56,0.0,0.98606,2e-05,0.94118]
[1778453439751,60.42,81926.28,0.0,0.98601,2e-05,0.9441]
[1778453442775,60.42,81920.4,0.0,0.98588,2e-05,0.95169]
[1778453443782,60.42,81916.28,0.0,0.98579,2e-05,0.95703]
[1778453444789,60.42,81913.65,0.0,0.98573,2e-05,0.96045]
[1778453445413,60.42,81913.65,0.0,0.98573,2e-05,0.96045]
[1778453445565,60.42,81913.65,0.0,0.98573,2e-05,0.96045]
[1778453445754,60.42,81913.65,0.0,0.98573,2e-05,0.96045]
[1778453445811,60.42,81913.65,0.0,0.98573,2e-05,0.96045]
[1778453445912,60.42,81915.37,0.0,0.98577,2e-05,0.95821]
[1778453446803,60.42,81921.86,0.0,0.98592,2e-05,0.9498]
[1778453449824,60.42,81929.56,0.0,0.98609,2e-05,0.9399]
[1778453450831,60.42,81932.62,0.0,0.98615,2e-05,0.93598]
[1778453451957,60.42,81932.62,0.0,0.98615,2e-05,0.93598]
[1778453452061,60.42,81932.62,0.0,0.98615,2e-05,0.93598]
[1778453456661,60.42,81933.23,0.0,0.98617,2e-05,0.9352]
[1778453456724,60.42,81933.23,0.0,0.98617,2e-05,0.9352]
[1778453456808,60.42,81933.23,0.0,0.98617,2e-05,0.9352]
[1778453456874,60.42,81933.32,0.0,0.98617,2e-05,0.93509]
[1778453457881,60.42,81935.66,0.0,0.98622,2e-05,0.93211]
[1778453458888,60.42,81940.48,0.0,0.98633,2e-05,0.92599]
[1778453460902,60.42,81937.9,0.0,0.98627,2e-05,0.92926]
[1778453461922,60.42,81937.9,0.0,0.98627,2e-05,0.92926]
[1778453462059,60.42,81937.9,0.0,0.98627,2e-05,0.92926]
[1778453462102,60.42,81937.9,0.0,0.98627,2e-05,0.92926]
[1778453462310,60.42,81937.9,0.0,0.98627,2e-05,0.92926]
[1778453462130,60.42,81937.52,0.0,0.98626,2e-05,0.92974]
[1778453462917,60.42,81935.7,0.0,0.98622,2e-05,0.93206]
[1778453463923,60.42,81932.51,0.0,0.98615,2e-05,0.93612]
[1778453464620,60.42,81932.51,0.0,0.98615,2e-05,0.93612]
[1778453464809,60.42,81932.51,0.0,0.98615,2e-05,0.93612]
[1778453465937,60.42,81926.95,0.0,0.98603,2e-05,0.94324]
[1778453466944,60.42,81922.65,0.0,0.98593,2e-05,0.94878]
[1778453467972,60.42,81922.65,0.0,0.98593,2e-05,0.94878]
[1778453468073,60.42,81922.65,0.0,0.98593,2e-05,0.94878]
[1778453468161,60.42,81922.65,0.0,0.98593,2e-05,0.94878]
[1778453468309,60.42,81922.65,0.0,0.98593,2e-05,0.94878]
[1778453468174,60.42,81921.87,0.0,0.98592,2e-05,0.94979]
[1778453471983,60.42,81910.48,0.0,0.98566,2e-05,0.96459]
[1778453472989,60.42,81905.24,0.0,0.98554,2e-05,0.97146]
[1778453473999,60.42,81901.97,0.0,0.98546,2e-05,0.97577]
[1778453475020,60.42,81898.53,0.0,0.98538,2e-05,0.98032]
[1778453476013,60.42,81896.76,0.0,0.98534,2e-05,0.98266]
[1778453477565,60.42,81896.73,0.0,0.98534,2e-05,0.9827]
[1778453478664,60.42,81896.85,0.0,0.98534,2e-05,0.98255]
[1778453481048,60.42,81889.46,0.0,0.98517,2e-05,0.99239]
[1778453482055,60.42,81886.03,0.0,0.98509,2e-05,0.99699]
[1778453483068,60.42,81872.63,0.0,0.98477,2e-05,1.01511]
[1778453484073,60.42,81864.35,0.0,0.98457,2e-05,1.02643]
[1778453485080,60.42,81863.68,0.0,0.98456,2e-05,1.02735]
[1778453487094,60.42,81861.42,0.0,0.9845,2e-05,1.03046]
[1778453489108,60.42,81846.66,0.0,0.98414,2e-05,1.05096]
[1778453490115,60.42,81842.91,0.0,0.98404,2e-05,1.05622]
[1778453491122,60.42,81840.78,0.0,0.98407,2e-05,1.05386]
[1778453492823,60.42,81840.71,0.0,0.98407,2e-05,1.05396]
[1778453493061,60.42,81840.71,0.0,0.98407,2e-05,1.05396]
[1778453493137,60.42,81838.13,0.0,0.984,3e-05,1.05759]
[1778453495150,60.42,81834.04,0.0,0.9839,3e-05,1.06336]
[1778453496157,60.42,81823.32,0.0,0.98363,3e-05,1.0786]
[1778453497164,60.42,81819.67,0.0,0.98353,3e-05,1.08382]
[1778453498171,60.42,81827.56,0.0,0.98374,3e-05,1.07255]
[1778453499178,60.42,81842.22,0.0,0.9841,2e-05,1.05184]
[1778453500185,60.42,81842.15,0.0,0.9841,2e-05,1.05194]
[1778453501192,60.42,81837.47,0.0,0.98399,3e-05,1.05852]
[1778453503316,60.42,81835.83,0.0,0.98394,3e-05,1.06083]
[1778453503559,60.42,81836.11,0.0,0.98395,3e-05,1.06043]
[1778453503685,60.42,81836.11,0.0,0.98395,3e-05,1.06043]
[1778453503810,60.42,81836.11,0.0,0.98395,3e-05,1.06043]
[1778453504217,60.42,81836.18,0.0,0.98395,3e-05,1.06033]
[1778453507238,60.42,81837.91,0.0,0.984,3e-05,1.0579]
[1778453508245,60.42,81843.27,0.0,0.98413,2e-05,1.05037]
[1778453509337,60.42,81843.27,0.0,0.98413,2e-05,1.05037]
[1778453509252,60.42,81845.52,0.0,0.98419,2e-05,1.04722]
[1778453509559,60.42,81845.52,0.0,0.98419,2e-05,1.04722]
[1778453514287,60.42,81842.35,0.0,0.98411,2e-05,1.05166]
[1778453515294,60.42,81839.1,0.0,0.98403,3e-05,1.05622]
[1778453516566,60.42,81838.66,0.0,0.98402,3e-05,1.05684]
[1778453516809,60.42,81838.66,0.0,0.98402,3e-05,1.05684]
[1778453517207,60.42,81838.66,0.0,0.98402,3e-05,1.05684]
[1778453517310,60.42,81838.66,0.0,0.98402,3e-05,1.05684]
[1778453517387,60.42,81838.14,0.0,0.984,3e-05,1.05757]
[1778453519322,60.42,81842.8,0.0,0.98412,2e-05,1.05103]
[1778453519612,60.42,81842.8,0.0,0.98412,2e-05,1.05103]
[1778453519810,60.42,81842.8,0.0,0.98412,2e-05,1.05103]
[1778453522343,60.42,81861.58,0.0,0.98458,2e-05,1.02498]
[1778453523350,60.42,81864.86,0.0,0.98466,2e-05,1.02048]
[1778453524357,60.42,81860.98,0.0,0.98457,2e-05,1.02581]
[1778453526620,60.42,81860.62,0.0,0.98456,2e-05,1.0263]
[1778453526810,60.42,81860.62,0.0,0.98456,2e-05,1.0263]
[1778453527151,60.42,81860.62,0.0,0.98456,2e-05,1.0263]
[1778453527309,60.42,81860.62,0.0,0.98456,2e-05,1.0263]
[1778453527378,60.42,81860.18,0.0,0.98455,2e-05,1.02691]
[1778453528386,60.42,81868.15,0.0,0.98474,2e-05,1.01599]
[1778453530399,60.42,81869.45,0.0,0.98477,2e-05,1.01422]
[1778453530653,60.42,81869.45,0.0,0.98477,2e-05,1.01422]
[1778453530811,60.42,81869.45,0.0,0.98477,2e-05,1.01422]
[1778453531406,60.42,81873.68,0.0,0.98487,2e-05,1.00847]
[1778453532413,60.42,81877.41,0.0,0.98496,2e-05,1.00342]
[1778453534147,60.42,81877.41,0.0,0.98496,2e-05,1.00342]
[1778453534310,60.42,81877.41,0.0,0.98496,2e-05,1.00342]
[1778453534379,60.42,81877.33,0.0,0.98496,2e-05,1.00353]
[1778453538083,60.42,81878.62,0.0,0.98499,2e-05,1.00179]
[1778453538310,60.42,81878.62,0.0,0.98499,2e-05,1.00179]
[1778453542483,60.42,81887.51,0.0,0.9852,2e-05,0.98986]
[1778453543437,60.42,81887.51,0.0,0.9852,2e-05,0.98986]
[1778453543560,60.42,81887.51,0.0,0.9852,2e-05,0.98986]
[1778453543603,60.42,81887.16,0.0,0.98519,2e-05,0.99033]
[1778453544497,60.42,81895.25,0.0,0.98538,2e-05,0.97956]
[1778453545729,60.42,81895.25,0.0,0.98538,2e-05,0.97956]
[1778453545809,60.42,81895.25,0.0,0.98538,2e-05,0.97956]
[1778453545910,60.42,81895.5,0.0,0.98539,2e-05,0.97923]
[1778453546511,60.42,81905.46,0.0,0.98562,2e-05,0.96611]
[1778453547518,60.42,81911.78,0.0,0.98576,2e-05,0.95786]
[1778453548527,60.42,81914.66,0.0,0.98582,2e-05,0.95411]
[1778453549534,60.42,81917.64,0.0,0.98589,2e-05,0.95025]
[1778453551548,60.42,81925.69,0.0,0.98614,2e-05,0.93493]
[1778453552555,60.42,81928.77,0.0,0.98621,2e-05,0.931]
[1778453553562,60.42,81913.42,0.0,0.98587,2e-05,0.95071]
[1778453554639,60.42,81913.42,0.0,0.98587,2e-05,0.95071]
[1778453554810,60.42,81913.42,0.0,0.98587,2e-05,0.95071]
[1778453555321,60.42,81913.42,0.0,0.98587,2e-05,0.95071]
[1778453555410,60.42,81915.02,0.0,0.9859,2e-05,0.94864]
[1778453555564,60.42,81915.02,0.0,0.9859,2e-05,0.94864]
[1778453561011,60.42,81915.17,0.0,0.98591,2e-05,0.94844]
[1778453561063,60.42,81915.17,0.0,0.98591,2e-05,0.94844]
[1778453561108,60.42,81910.94,0.0,0.98581,2e-05,0.95392]
[1778453561618,60.42,81914.46,0.0,0.98589,2e-05,0.94936]
[1778453563329,60.42,81914.46,0.0,0.98589,2e-05,0.94936]
[1778453563359,60.42,81928.47,0.0,0.9862,2e-05,0.93138]
[1778453563485,60.42,81928.47,0.0,0.9862,2e-05,0.93138]
[1778453563559,60.42,81928.47,0.0,0.9862,2e-05,0.93138]
[1778453563632,60.42,81928.76,0.0,0.98621,2e-05,0.93101]
[1778453568225,60.42,81928.46,0.0,0.9862,2e-05,0.93139]
[1778453568310,60.42,81928.46,0.0,0.9862,2e-05,0.93139]
[1778453569119,60.42,81929.54,0.0,0.98623,2e-05,0.93002]
[1778453569309,60.42,81929.54,0.0,0.98623,2e-05,0.93002]
[1778453569390,60.42,81928.85,0.0,0.98621,2e-05,0.9309]
[1778453570681,60.42,81926.34,0.0,0.98616,2e-05,0.9341]
[1778453572218,60.42,81926.34,0.0,0.98616,2e-05,0.9341]
[1778453572308,60.42,81926.34,0.0,0.98616,2e-05,0.9341]
[1778453572320,60.42,81922.35,0.0,0.98607,2e-05,0.9392]
[1778453573702,60.42,81931.61,0.0,0.98627,2e-05,0.92739]
[1778453574499,60.42,81931.61,0.0,0.98627,2e-05,0.92739]
[1778453574560,60.42,81931.61,0.0,0.98627,2e-05,0.92739]
[1778453574711,60.42,81936.79,0.0,0.98639,2e-05,0.92083]
[1778453575716,60.42,81939.6,0.0,0.98645,2e-05,0.91729]
[1778453580838,60.42,81939.76,0.0,0.98645,2e-05,0.91709]
[1778453580939,60.42,81946.12,0.0,0.98659,2e-05,0.90912]
[1778453581758,60.42,81949.55,0.0,0.98666,2e-05,0.90484]
[1778453582765,60.42,81952.63,0.0,0.98673,2e-05,0.90101]
[1778453584223,60.42,81952.63,0.0,0.98673,2e-05,0.90101]
[1778453584310,60.42,81952.63,0.0,0.98673,2e-05,0.90101]
[1778453585787,60.42,81968.78,0.0,0.98707,2e-05,0.88116]
[1778453586795,60.42,81975.33,0.0,0.9872,2e-05,0.87321]
[1778453587801,60.42,81986.75,0.0,0.98744,2e-05,0.85949]
[1778453588808,60.42,81994.1,0.0,0.98759,2e-05,0.85075]
[1778453589815,60.42,81998.22,0.0,0.98767,2e-05,0.84588]
[1778453590822,60.42,82000.25,0.0,0.98771,2e-05,0.84349]
[1778453591829,60.42,82002.03,0.0,0.98775,2e-05,0.8414]
[1778453592836,60.42,82011.03,0.0,0.98792,2e-05,0.83089]
[1778453594851,60.42,82001.11,0.0,0.98773,2e-05,0.84248]
[1778453595858,60.42,82010.49,0.0,0.98791,2e-05,0.83151]
[1778453596865,60.42,82013.2,0.0,0.98797,2e-05,0.82837]
[1778453597576,60.42,82013.2,0.0,0.98797,2e-05,0.82837]
[1778453597809,60.42,82013.2,0.0,0.98797,2e-05,0.82837]
[1778453597873,60.42,82016.63,0.0,0.98803,2e-05,0.8244]
[1778453600152,60.42,82015.8,0.0,0.98802,2e-05,0.82536]
[1778453600309,60.42,82015.8,0.0,0.98802,2e-05,0.82536]
[1778453600409,60.42,82021.83,0.0,0.98813,2e-05,0.81841]
[1778453601900,60.42,82002.02,0.0,0.98775,2e-05,0.84141]
[1778453602907,60.42,81996.96,0.0,0.98764,2e-05,0.84737]
[1778453603914,60.42,81994.18,0.0,0.98759,2e-05,0.85065]
[1778453604810,60.42,81994.18,0.0,0.98759,2e-05,0.85065]
[1778453605058,60.42,81994.18,0.0,0.98759,2e-05,0.85065]
[1778453605072,60.42,81997.84,0.0,0.98766,2e-05,0.84633]
[1778453608949,60.42,81999.4,0.0,0.98769,2e-05,0.84449]
[1778453609819,60.42,81999.4,0.0,0.98769,2e-05,0.84449]
[1778453610059,60.42,81999.4,0.0,0.98769,2e-05,0.84449]
[1778453610160,60.42,82006.43,0.0,0.98783,2e-05,0.83625]
[1778453610844,60.42,82006.43,0.0,0.98783,2e-05,0.83625]
[1778453611059,60.42,82006.43,0.0,0.98783,2e-05,0.83625]
[1778453611071,60.42,82006.67,0.0,0.9879,2e-05,0.83136]
[1778453615302,60.42,82005.77,0.0,0.98788,2e-05,0.83241]
[1778453615310,60.42,82005.77,0.0,0.98788,2e-05,0.83241]
[1778453619019,60.42,82008.34,0.0,0.98794,2e-05,0.82942]
[1778453620134,60.42,82008.34,0.0,0.98794,2e-05,0.82942]
[1778453620310,60.42,82008.34,0.0,0.98794,2e-05,0.82942]
[1778453620409,60.42,82018.53,0.0,0.98813,2e-05,0.81766]
[1778453621090,60.42,82018.53,0.0,0.98813,2e-05,0.81766]
[1778453621309,60.42,82018.53,0.0,0.98813,2e-05,0.81766]
[1778453621362,60.42,82018.99,0.0,0.98814,2e-05,0.81713]
[1778453622042,60.42,82028.77,0.0,0.98833,2e-05,0.80597]
[1778453623049,60.42,82027.53,0.0,0.98831,2e-05,0.80738]
[1778453624056,60.42,82025.55,0.0,0.98827,2e-05,0.80963]
[1778453624975,60.42,82025.55,0.0,0.98827,2e-05,0.80963]
[1778453625065,60.42,82025.55,0.0,0.98827,2e-05,0.80963]
[1778453630011,60.42,82023.66,0.0,0.98823,2e-05,0.81179]
[1778453630059,60.42,82023.66,0.0,0.98823,2e-05,0.81179]
[1778453631185,60.42,82024.4,0.0,0.98825,2e-05,0.81094]
[1778453631308,60.42,82024.4,0.0,0.98825,2e-05,0.81094]
[1778453631410,60.42,82026.72,0.0,0.98829,2e-05,0.8083]
[1778453634126,60.42,82048.47,0.0,0.9887,2e-05,0.78387]
[1778453635133,60.42,82064.79,0.0,0.989,2e-05,0.76594]
[1778453636140,60.42,82067.17,0.0,0.98904,2e-05,0.76336]
[1778453637147,60.42,82071.94,0.0,0.98913,2e-05,0.75819]
[1778453639161,60.42,82073.48,0.0,0.98916,2e-05,0.75653]
[1778453640225,60.42,82073.48,0.0,0.98916,2e-05,0.75653]
[1778453640309,60.42,82073.48,0.0,0.98916,2e-05,0.75653]
[1778453640327,60.42,82069.72,0.0,0.98909,2e-05,0.76059]
[1778453641179,60.42,82064.15,0.0,0.98899,2e-05,0.76664]
[1778453643535,60.42,82064.01,0.0,0.98899,2e-05,0.76679]
[1778453643560,60.42,82064.01,0.0,0.98899,2e-05,0.76679]
[1778453644291,60.42,82064.01,0.0,0.98899,2e-05,0.76679]
[1778453644309,60.42,82064.01,0.0,0.98899,2e-05,0.76679]
[1778453644339,60.42,82063.35,0.0,0.98897,2e-05,0.76751]
[1778453645207,60.42,82058.77,0.0,0.98889,2e-05,0.77252]
[1778453648228,60.42,82057.15,0.0,0.98886,2e-05,0.7743]
[1778453648644,60.42,82057.15,0.0,0.98886,2e-05,0.7743]
[1778453648808,60.42,82057.15,0.0,0.98886,2e-05,0.7743]
[1778453649235,60.42,82055.29,0.0,0.98883,2e-05,0.77634]
[1778453650242,60.42,82038.53,0.0,0.98852,2e-05,0.79496]
[1778453651249,60.42,82026.93,0.0,0.9883,2e-05,0.80806]
[1778453652256,60.42,82032.87,0.0,0.98841,2e-05,0.80133]
[1778453654171,60.42,82033.59,0.0,0.98842,2e-05,0.80052]
[1778453654312,60.42,82033.59,0.0,0.98842,2e-05,0.80052]
[1778453654398,60.42,82033.38,0.0,0.98842,2e-05,0.80076]
[1778453658298,60.42,82028.5,0.0,0.98833,2e-05,0.80628]
[1778453659952,60.42,82027.81,0.0,0.98831,2e-05,0.80706]
[1778453660312,60.42,82021.2,0.0,0.98819,2e-05,0.8146]
[1778453660904,60.42,82021.2,0.0,0.98819,2e-05,0.8146]
[1778453661058,60.42,82021.2,0.0,0.98819,2e-05,0.8146]
[1778453661319,60.42,82022.4,0.0,0.98821,2e-05,0.81323]
[1778453662030,60.42,82022.4,0.0,0.98821,2e-05,0.81323]
[1778453662063,60.42,82022.4,0.0,0.98821,2e-05,0.81323]
[1778453665347,60.42,82019.64,0.0,0.98816,2e-05,0.81639]
[1778453666756,60.42,82019.53,0.0,0.98815,2e-05,0.81651]
[1778453666808,60.42,82019.53,0.0,0.98815,2e-05,0.81651]
[1778453667361,60.42,82018.17,0.0,0.98813,2e-05,0.81807]
[1778453667661,60.42,82018.17,0.0,0.98813,2e-05,0.81807]
[1778453667813,60.42,82018.17,0.0,0.98813,2e-05,0.81807]
[1778453670382,60.42,82014.53,0.0,0.98806,2e-05,0.82226]
[1778453671187,60.42,82014.53,0.0,0.98806,2e-05,0.82226]
[1778453671309,60.42,82014.53,0.0,0.98806,2e-05,0.82226]
[1778453671389,60.42,82009.21,0.0,0.98802,2e-05,0.82383]
[1778453671968,60.42,82009.21,0.0,0.98802,2e-05,0.82383]
[1778453672069,60.42,82009.21,0.0,0.98802,2e-05,0.82383]
[1778453673407,60.42,82016.15,0.0,0.98815,2e-05,0.81584]
[1778453674414,60.42,82021.41,0.0,0.98825,2e-05,0.80983]
[1778453675268,60.42,82021.41,0.0,0.98825,2e-05,0.80983]
[1778453675308,60.42,82021.41,0.0,0.98825,2e-05,0.80983]
[1778453675421,60.42,82028.74,0.0,0.98839,2e-05,0.80151]
[1778453677435,60.42,82026.78,0.0,0.98836,2e-05,0.80373]
[1778453679291,60.42,82027.16,0.0,0.98836,2e-05,0.8033]
[1778453679316,60.42,82027.16,0.0,0.98836,2e-05,0.8033]
[1778453679449,60.42,82024.87,0.0,0.98832,2e-05,0.8059]
[1778453680456,60.42,82026.44,0.0,0.98835,2e-05,0.80411]
[1778453682470,60.42,82028.53,0.0,0.98839,2e-05,0.80175]
[1778453683477,60.42,82040.99,0.0,0.98862,2e-05,0.78776]
[1778453684420,60.42,82040.99,0.0,0.98862,2e-05,0.78776]
[1778453684560,60.42,82040.99,0.0,0.98862,2e-05,0.78776]
[1778453684484,60.42,82040.42,0.0,0.98861,2e-05,0.7884]
[1778453685182,60.42,82040.42,0.0,0.98861,2e-05,0.7884]
[1778453685311,60.42,82040.42,0.0,0.98861,2e-05,0.7884]
[1778453689519,60.42,82031.8,0.0,0.98845,2e-05,0.79806]
[1778453690214,60.42,82031.8,0.0,0.98845,2e-05,0.79806]
[1778453690309,60.42,82031.8,0.0,0.98845,2e-05,0.79806]
[1778453690526,60.42,82029.9,0.0,0.98842,2e-05,0.8002]
[1778453691533,60.42,82017.27,0.0,0.98817,2e-05,0.81456]
[1778453692540,60.42,82024.92,0.0,0.98832,2e-05,0.80584]
[1778453693672,60.42,82025.24,0.0,0.98833,2e-05,0.80548]
[1778453693813,60.42,82025.24,0.0,0.98833,2e-05,0.80548]
[1778453697575,60.42,82021.45,0.0,0.98825,2e-05,0.80979]
[1778453697697,60.42,82021.45,0.0,0.98825,2e-05,0.80979]
[1778453697810,60.42,82021.45,0.0,0.98825,2e-05,0.80979]
[1778453698582,60.42,82022.27,0.0,0.98827,2e-05,0.80885]
[1778453698995,60.42,82022.27,0.0,0.98827,2e-05,0.80885]
[1778453699067,60.42,82022.27,0.0,0.98827,2e-05,0.80885]
[1778453705418,60.42,82022.13,0.0,0.98827,2e-05,0.80901]
[1778453705564,60.42,82022.13,0.0,0.98827,2e-05,0.80901]
[1778453705519,60.42,82022.13,0.0,0.98827,2e-05,0.80901]
[1778453706203,60.42,82022.13,0.0,0.98827,2e-05,0.80901]
[1778453706310,60.42,82022.13,0.0,0.98827,2e-05,0.80901]
[1778453706638,60.42,82024.36,0.0,0.98831,2e-05,0.80647]
[1778453707757,60.42,82024.36,0.0,0.98831,2e-05,0.80647]
[1778453707812,60.42,82024.36,0.0,0.98831,2e-05,0.80647]
[1778453708534,60.42,82024.36,0.0,0.98831,2e-05,0.80647]
[1778453708562,60.42,82024.36,0.0,0.98831,2e-05,0.80647]
[1778453708551,60.42,82017.46,0.0,0.98818,2e-05,0.81434]
[1778453708652,60.42,82022.58,0.0,0.98828,2e-05,0.8085]
[1778453709659,60.42,82027.24,0.0,0.98836,2e-05,0.80321]
[1778453712258,60.42,82028.29,0.0,0.98838,2e-05,0.80202]
[1778453712310,60.42,82028.29,0.0,0.98838,2e-05,0.80202]
[1778453712462,60.42,82032.28,0.0,0.98846,2e-05,0.79752]
[1778453712845,60.42,82032.28,0.0,0.98846,2e-05,0.79752]
[1778453713063,60.42,82032.28,0.0,0.98846,2e-05,0.79752]
[1778453713099,60.42,82035.32,0.0,0.98852,2e-05,0.7941]
[1778453716605,60.42,82036.11,0.0,0.98853,2e-05,0.79322]
[1778453716811,60.42,82036.83,0.0,0.98855,2e-05,0.79241]
[1778453716911,60.42,82036.48,0.0,0.98854,2e-05,0.7928]
[1778453718722,60.42,82038.04,0.0,0.98857,2e-05,0.79106]
[1778453720172,60.42,82038.04,0.0,0.98857,2e-05,0.79106]
[1778453720310,60.42,82038.04,0.0,0.98857,2e-05,0.79106]
[1778453724056,60.42,82037.59,0.0,0.98856,2e-05,0.79156]
[1778453724315,60.42,82037.59,0.0,0.98856,2e-05,0.79156]
[1778453724373,60.42,82034.11,0.0,0.98849,2e-05,0.79546]
[1778453724764,60.42,82047.68,0.0,0.98875,2e-05,0.78034]
[1778453726276,60.42,82047.68,0.0,0.98875,2e-05,0.78034]
[1778453726307,60.42,82047.68,0.0,0.98875,2e-05,0.78034]
[1778453726389,60.42,82052.04,0.0,0.98883,2e-05,0.77553]
[1778453726778,60.42,82062.32,0.0,0.98902,2e-05,0.76428]
[1778453728439,60.42,82062.32,0.0,0.98902,2e-05,0.76428]
[1778453728562,60.42,82062.32,0.0,0.98902,2e-05,0.76428]
[1778453728536,60.42,82064.58,0.0,0.98906,2e-05,0.76183]
[1778453729799,60.42,82061.79,0.0,0.98901,2e-05,0.76486]
[1778453731070,60.42,82061.79,0.0,0.98901,2e-05,0.76486]
[1778453731310,60.42,82061.79,0.0,0.98901,2e-05,0.76486]
[1778453731406,60.42,82063.71,0.0,0.9891,2e-05,0.75843]
[1778453731813,60.42,82065.06,0.0,0.98913,2e-05,0.75697]
[1778453733370,60.42,82065.06,0.0,0.98913,2e-05,0.75697]
[1778453733563,60.42,82065.06,0.0,0.98913,2e-05,0.75697]
[1778453733576,60.42,82067.93,0.0,0.98918,2e-05,0.75388]
[1778453734834,60.42,82069.9,0.0,0.98921,2e-05,0.75176]
[1778453735841,60.42,82072.37,0.0,0.98926,2e-05,0.74911]
[1778453738794,60.42,82072.47,0.0,0.98926,2e-05,0.749]
[1778453738820,60.42,82072.47,0.0,0.98926,2e-05,0.749]
[1778453738934,60.42,82079.93,0.0,0.98939,2e-05,0.74105]
[1778453739869,60.42,82081.67,0.0,0.98942,2e-05,0.73921]
[1778453741128,60.42,82081.67,0.0,0.98942,2e-05,0.73921]
[1778453741311,60.42,82081.67,0.0,0.98942,2e-05,0.73921]
[1778453744015,60.42,82082.7,0.0,0.98944,2e-05,0.73812]
[1778453744112,60.42,82082.73,0.0,0.98944,2e-05,0.73809]
[1778453744905,60.42,82094.59,0.0,0.98965,2e-05,0.72563]
[1778453745912,60.42,82101.15,0.0,0.98976,2e-05,0.71881]
[1778453746919,60.42,82102.79,0.0,0.98979,2e-05,0.71712]
[1778453747936,60.42,82102.79,0.0,0.98979,2e-05,0.71712]
[1778453748024,60.42,82115.59,0.0,0.99,2e-05,0.70399]
[1778453749571,60.42,82115.59,0.0,0.99,2e-05,0.70399]
[1778453749626,60.42,82125.78,0.0,0.99017,2e-05,0.69369]
[1778453749945,60.42,82139.55,0.0,0.99039,2e-05,0.67996]
[1778453750952,60.42,82145.9,0.0,0.9905,2e-05,0.6737]
[1778453751959,60.42,82133.77,0.0,0.9903,2e-05,0.68569]
[1778453753574,60.42,82133.77,0.0,0.9903,2e-05,0.68569]
[1778453752966,60.42,82131.33,0.0,0.99026,2e-05,0.68813]
[1778453753973,60.42,82134.2,0.0,0.99031,2e-05,0.68526]
[1778453754980,60.42,82129.15,0.0,0.99023,2e-05,0.69031]
[1778453755987,60.42,82112.32,0.0,0.98995,2e-05,0.70733]
[1778453758001,60.42,82111.72,0.0,0.98994,2e-05,0.70794]
[1778453759570,60.42,82107.31,0.0,0.98986,2e-05,0.71246]
[1778453760020,60.42,82114.05,0.0,0.98998,2e-05,0.70556]
[1778453761025,60.42,82117.82,0.0,0.99004,2e-05,0.70173]
[1778453762032,60.42,82106.03,0.0,0.98984,2e-05,0.71378]
[1778453763323,60.42,82106.03,0.0,0.98984,2e-05,0.71378]
[1778453763559,60.42,82106.03,0.0,0.98984,2e-05,0.71378]
[1778453763610,60.42,82089.73,0.0,0.98956,2e-05,0.73071]
[1778453764047,60.42,82080.65,0.0,0.9894,2e-05,0.74029]
[1778453765054,60.42,82071.85,0.0,0.98925,2e-05,0.74967]
[1778453766061,60.42,82071.9,0.0,0.98925,2e-05,0.74962]
[1778453767068,60.42,82078.79,0.0,0.98937,2e-05,0.74226]
[1778453769082,60.42,82083.76,0.0,0.98946,2e-05,0.737]
[1778453770089,60.42,82093.19,0.0,0.98962,2e-05,0.72709]
[1778453771025,60.42,82093.19,0.0,0.98962,2e-05,0.72709]
[1778453771061,60.42,82093.19,0.0,0.98962,2e-05,0.72709]
[1778453771096,60.42,82097.7,0.0,0.9897,2e-05,0.72239]
[1778453772360,60.42,82097.7,0.0,0.9897,2e-05,0.72239]
[1778453772559,60.42,82097.7,0.0,0.9897,2e-05,0.72239]
[1778453772601,60.42,82097.12,0.0,0.98969,2e-05,0.72299]
[1778453773110,60.42,82099.61,0.0,0.98973,2e-05,0.72041]
[1778453774607,60.42,82099.61,0.0,0.98973,2e-05,0.72041]
[1778453774662,60.42,82097.81,0.0,0.9897,2e-05,0.72228]
[1778453774809,60.42,82097.81,0.0,0.9897,2e-05,0.72228]
[1778453775279,60.42,82097.81,0.0,0.9897,2e-05,0.72228]
[1778453775309,60.42,82097.81,0.0,0.9897,2e-05,0.72228]
[1778453775379,60.42,82095.7,0.0,0.98966,2e-05,0.72447]
[1778453776131,60.42,82086.45,0.0,0.9895,2e-05,0.73416]
[1778453777138,60.42,82081.19,0.0,0.98941,2e-05,0.73972]
[1778453778145,60.42,82080.55,0.0,0.9894,2e-05,0.7404]
[1778453779152,60.42,82079.25,0.0,0.98938,2e-05,0.74178]
[1778453779725,60.42,82079.25,0.0,0.98938,2e-05,0.74178]
[1778453779810,60.42,82079.25,0.0,0.98938,2e-05,0.74178]
[1778453780159,60.42,82075.25,0.0,0.98931,2e-05,0.74603]
[1778453780797,60.42,82075.25,0.0,0.98931,2e-05,0.74603]
[1778453780809,60.42,82075.25,0.0,0.98931,2e-05,0.74603]
[1778453780961,60.42,82075.25,0.0,0.98931,2e-05,0.74603]
[1778453781173,60.42,82066.38,0.0,0.98915,2e-05,0.75555]
[1778453782178,60.42,82041.88,0.0,0.9887,2e-05,0.78234]
[1778453783185,60.42,82034.74,0.0,0.98857,2e-05,0.79029]
[1778453784194,60.42,82045.93,0.0,0.98878,2e-05,0.77786]
[1778453784926,60.42,82045.93,0.0,0.98878,2e-05,0.77786]
[1778453785202,60.42,82045.13,0.0,0.98876,2e-05,0.77874]
[1778453786208,60.42,82042.06,0.0,0.98871,2e-05,0.78214]
[1778453791243,60.42,82053.41,0.0,0.98898,2e-05,0.76526]
[1778453792250,60.42,82054.48,0.0,0.98899,2e-05,0.7641]
[1778453792713,60.42,82054.48,0.0,0.98899,2e-05,0.7641]
[1778453792809,60.42,82054.48,0.0,0.98899,2e-05,0.7641]
[1778453793697,60.42,82054.48,0.0,0.98899,2e-05,0.7641]
[1778453793258,60.42,82057.24,0.0,0.98905,2e-05,0.7611]
[1778453793811,60.42,82057.24,0.0,0.98905,2e-05,0.7611]
[1778453794265,60.42,82060.3,0.0,0.9891,2e-05,0.75778]
[1778453795272,60.42,82061.56,0.0,0.98912,2e-05,0.75642]
[1778453795972,60.42,82061.56,0.0,0.98912,2e-05,0.75642]
[1778453796059,60.42,82061.56,0.0,0.98912,2e-05,0.75642]
[1778453796474,60.42,82061.56,0.0,0.98912,2e-05,0.75642]
[1778453796561,60.42,82061.56,0.0,0.98912,2e-05,0.75642]
[1778453796662,60.42,82059.82,0.0,0.98909,2e-05,0.7583]
[1778453797286,60.42,82071.81,0.0,0.98931,2e-05,0.74542]
[1778453798293,60.42,82072.57,0.0,0.98932,2e-05,0.74461]
[1778453799506,60.42,82072.57,0.0,0.98932,2e-05,0.74461]
[1778453799559,60.42,82072.57,0.0,0.98932,2e-05,0.74461]
[1778453800307,60.42,82083.86,0.0,0.98952,2e-05,0.73265]
[1778453801314,60.42,82086.77,0.0,0.98957,2e-05,0.72959]
[1778453803688,60.42,82085.73,0.0,0.98955,2e-05,0.73068]
[1778453804335,60.42,82080.49,0.0,0.98946,2e-05,0.7362]
[1778453804779,60.42,82080.49,0.0,0.98946,2e-05,0.7362]
[1778453804811,60.42,82080.49,0.0,0.98946,2e-05,0.7362]
[1778453807067,60.42,82080.53,0.0,0.98946,2e-05,0.73616]
[1778453807358,60.42,82082.78,0.0,0.9895,2e-05,0.73378]
[1778453807890,60.42,82082.78,0.0,0.9895,2e-05,0.73378]
[1778453811841,60.42,82081.08,0.0,0.98947,2e-05,0.73558]
[1778453813401,60.42,82093.66,0.0,0.98969,2e-05,0.7224]
[1778453814385,60.42,82093.66,0.0,0.98969,2e-05,0.7224]
[1778453814410,60.42,82111.02,0.0,0.98998,2e-05,0.70452]
[1778453815415,60.42,82140.9,0.0,0.99047,2e-05,0.67461]
[1778453816422,60.42,82145.75,0.0,0.99055,2e-05,0.66986]
[1778453817429,60.42,82150.45,0.0,0.99062,2e-05,0.66527]
[1778453818397,60.42,82150.45,0.0,0.99062,2e-05,0.66527]
[1778453818436,60.42,82154.08,0.0,0.99068,2e-05,0.66175]
[1778453821457,60.42,82144.76,0.0,0.99053,2e-05,0.67082]
[1778453822464,60.42,82135.64,0.0,0.99039,2e-05,0.6798]
[1778453823471,60.42,82126.01,0.0,0.99023,2e-05,0.68938]
[1778453824478,60.42,82127.72,0.0,0.99026,2e-05,0.68767]
[1778453825485,60.42,82137.51,0.0,0.99042,2e-05,0.67795]
[1778453826492,60.42,82140.85,0.0,0.99047,2e-05,0.67466]
[1778453827499,60.42,82144.55,0.0,0.99053,2e-05,0.67103]
[1778453828936,60.42,82145.02,0.0,0.99054,2e-05,0.67057]
[1778453829061,60.42,82145.02,0.0,0.99054,2e-05,0.67057]
[1778453829513,60.42,82141.74,0.0,0.99048,2e-05,0.67378]
[1778453830520,60.42,82133.91,0.0,0.99036,2e-05,0.68151]
[1778453831202,60.42,82133.91,0.0,0.99036,2e-05,0.68151]
[1778453831312,60.42,82133.91,0.0,0.99036,2e-05,0.68151]
[1778453832534,60.42,82124.23,0.0,0.9902,2e-05,0.69117]
[1778453833541,60.42,82120.2,0.0,0.99013,2e-05,0.69522]
[1778453834548,60.42,82118.42,0.0,0.99011,2e-05,0.69701]
[1778453835569,60.42,82114.11,0.0,0.99003,2e-05,0.70138]
[1778453836572,60.42,82109.19,0.0,0.98995,2e-05,0.70639]
[1778453837422,60.42,82109.19,0.0,0.98995,2e-05,0.70639]
[1778453837560,60.42,82109.19,0.0,0.98995,2e-05,0.70639]
[1778453840646,60.42,82110.11,0.0,0.98997,2e-05,0.70545]
[1778453840809,60.42,82109.31,0.0,0.98995,2e-05,0.70627]
[1778453842614,60.42,82095.47,0.0,0.98972,2e-05,0.72051]
[1778453843621,60.42,82089.78,0.0,0.98962,2e-05,0.72644]
[1778453844629,60.42,82084.72,0.0,0.98953,2e-05,0.73174]
[1778453844810,60.42,82084.72,0.0,0.98953,2e-05,0.73174]
[1778453845062,60.42,82084.72,0.0,0.98953,2e-05,0.73174]
[1778453846894,60.42,82084.43,0.0,0.98953,2e-05,0.73205]
[1778453847059,60.42,82084.43,0.0,0.98953,2e-05,0.73205]
[1778453847650,60.42,82084.73,0.0,0.98953,2e-05,0.73173]
[1778453848656,60.42,82091.43,0.0,0.98965,2e-05,0.72472]
[1778453849663,60.42,82085.88,0.0,0.98955,2e-05,0.73052]
[1778453850840,60.42,82086.29,0.0,0.98956,2e-05,0.73009]
[1778453851090,60.42,82086.29,0.0,0.98956,2e-05,0.73009]
[1778453851677,60.42,82074.26,0.0,0.98941,2e-05,0.73853]
[1778453852684,60.42,82071.16,0.0,0.98935,2e-05,0.74182]
[1778453854892,60.42,82071.77,0.0,0.98936,2e-05,0.74117]
[1778453855062,60.42,82071.77,0.0,0.98936,2e-05,0.74117]
[1778453855705,60.42,82069.85,0.0,0.98933,2e-05,0.74322]
[1778453857730,60.42,82044.72,0.0,0.98888,2e-05,0.77039]
[1778453858737,60.42,82041.59,0.0,0.98882,2e-05,0.77383]
[1778453859744,60.42,82046.03,0.0,0.9889,2e-05,0.76895]
[1778453860277,60.42,82046.03,0.0,0.9889,2e-05,0.76895]
[1778453860311,60.42,82046.03,0.0,0.9889,2e-05,0.76895]
[1778453860751,60.42,82048.73,0.0,0.98895,2e-05,0.766]
[1778453862765,60.42,82046.12,0.0,0.9889,2e-05,0.76885]
[1778453864206,60.42,82046.61,0.0,0.98891,2e-05,0.76832]
[1778453864310,60.42,82046.61,0.0,0.98891,2e-05,0.76832]
[1778453864779,60.42,82048.41,0.0,0.98895,2e-05,0.76635]
[1778453866793,60.42,82040.14,0.0,0.98879,2e-05,0.77543]
[1778453867110,60.42,82040.14,0.0,0.98879,2e-05,0.77543]
[1778453867309,60.42,82040.14,0.0,0.98879,2e-05,0.77543]
[1778453867478,60.42,82040.14,0.0,0.98879,2e-05,0.77543]
[1778453867559,60.42,82040.14,0.0,0.98879,2e-05,0.77543]
[1778453867659,60.42,82040.14,0.0,0.98879,2e-05,0.77543]
[1778453867800,60.42,82037.23,0.0,0.98874,2e-05,0.77864]
[1778453869814,60.42,82049.31,0.0,0.98896,2e-05,0.76537]
[1778453871390,60.42,82049.31,0.0,0.98896,2e-05,0.76537]
[1778453871561,60.42,82049.31,0.0,0.98896,2e-05,0.76537]
[1778453871659,60.42,82049.45,0.0,0.98896,2e-05,0.76521]
[1778453872043,60.42,82049.45,0.0,0.98896,2e-05,0.76521]
[1778453872065,60.42,82049.45,0.0,0.98896,2e-05,0.76521]
[1778453872144,60.42,82049.07,0.0,0.98896,2e-05,0.76563]
[1778453875861,60.42,82056.2,0.0,0.98909,2e-05,0.75788]
[1778453876846,60.42,82056.2,0.0,0.98909,2e-05,0.75788]
[1778453877058,60.42,82056.2,0.0,0.98909,2e-05,0.75788]
[1778453880473,60.42,82057.44,0.0,0.98911,2e-05,0.75654]
[1778453880566,60.42,82057.44,0.0,0.98911,2e-05,0.75654]
[1778453881182,60.42,82056.27,0.0,0.98909,2e-05,0.7578]
[1778453881311,60.42,82056.27,0.0,0.98909,2e-05,0.7578]
[1778453881334,60.42,82055.62,0.0,0.98908,2e-05,0.75851]
[1778453882985,60.42,82054.38,0.0,0.98905,2e-05,0.75985]
[1778453883021,60.42,82050.55,0.0,0.98898,2e-05,0.76401]
[1778453883937,60.42,82062.67,0.0,0.9892,2e-05,0.7509]
[1778453884944,60.42,82054.99,0.0,0.98906,2e-05,0.75919]
[1778453886932,60.42,82054.96,0.0,0.98906,2e-05,0.75922]
[1778453886958,60.42,82051.16,0.0,0.989,2e-05,0.76335]
[1778453889979,60.42,82047.42,0.0,0.98893,2e-05,0.76743]
[1778453890987,60.42,82054.8,0.0,0.98906,2e-05,0.75939]
[1778453891993,60.42,82051.45,0.0,0.989,2e-05,0.76303]
[1778453893000,60.42,82033.95,0.0,0.98868,2e-05,0.78228]
[1778453894360,60.42,82033.95,0.0,0.98868,2e-05,0.78228]
[1778453894568,60.42,82033.95,0.0,0.98868,2e-05,0.78228]
[1778453894669,60.42,82028.28,0.0,0.98857,2e-05,0.7886]
[1778453896021,60.42,82021.81,0.0,0.98845,2e-05,0.79586]
[1778453897028,60.42,82019.75,0.0,0.98841,2e-05,0.79818]
[1778453899042,60.42,82025.48,0.0,0.98852,2e-05,0.79173]
[1778453900078,60.42,82025.48,0.0,0.98852,2e-05,0.79173]
[1778453900309,60.42,82025.48,0.0,0.98852,2e-05,0.79173]
[1778453900311,60.42,82033.22,0.0,0.98866,2e-05,0.78309]
[1778453901056,60.42,82030.64,0.0,0.98862,2e-05,0.78596]
[1778453902063,60.42,82026.55,0.0,0.98854,2e-05,0.79053]
[1778453902875,60.42,82026.55,0.0,0.98854,2e-05,0.79053]
[1778453903059,60.42,82026.55,0.0,0.98854,2e-05,0.79053]
[1778453904436,60.42,82024.96,0.0,0.98851,2e-05,0.79232]
[1778453904562,60.42,82024.96,0.0,0.98851,2e-05,0.79232]
[1778453904605,60.42,82025.93,0.0,0.98853,2e-05,0.79123]
[1778453905973,60.42,82026.39,0.0,0.98854,2e-05,0.79071]
[1778453906059,60.42,82026.39,0.0,0.98854,2e-05,0.79071]
[1778453907890,60.42,82027.0,0.0,0.98855,2e-05,0.79003]
[1778453908063,60.42,82027.0,0.0,0.98855,2e-05,0.79003]
[1778453908105,60.42,82022.02,0.0,0.98845,2e-05,0.79562]
[1778453909112,60.42,82025.19,0.0,0.98851,2e-05,0.79206]
[1778453910616,60.42,82025.19,0.0,0.98851,2e-05,0.79206]
[1778453910810,60.42,82025.19,0.0,0.98851,2e-05,0.79206]
[1778453910661,60.42,82025.42,0.0,0.98852,2e-05,0.7918]
[1778453911127,60.42,82025.72,0.0,0.98859,2e-05,0.78699]
[1778453912385,60.42,82025.72,0.0,0.98859,2e-05,0.78699]
[1778453916162,60.42,82022.93,0.0,0.98853,2e-05,0.79012]
[1778453921622,60.42,82023.69,0.0,0.98855,2e-05,0.78926]
[1778453921810,60.42,82023.69,0.0,0.98855,2e-05,0.78926]
[1778453921708,60.42,82023.4,0.0,0.98854,2e-05,0.78959]
[1778453925225,60.42,82019.19,0.0,0.98846,2e-05,0.79432]
[1778453926232,60.42,82015.57,0.0,0.98839,2e-05,0.7984]
[1778453927239,60.42,82021.01,0.0,0.9885,2e-05,0.79227]
[1778453929254,60.42,82031.29,0.0,0.98869,2e-05,0.78079]
[1778453931268,60.42,82031.09,0.0,0.98869,2e-05,0.78101]
[1778453934289,60.42,82027.78,0.0,0.98862,2e-05,0.7847]
[1778453935296,60.42,82022.51,0.0,0.98853,2e-05,0.79059]
[1778453936303,60.42,82024.36,0.0,0.98856,2e-05,0.78851]
[1778453938317,60.42,82016.95,0.0,0.98842,2e-05,0.79684]
[1778453939324,60.42,82014.87,0.0,0.98838,2e-05,0.79919]
[1778453940331,60.42,82018.96,0.0,0.98846,2e-05,0.79458]
[1778453941338,60.42,82027.28,0.0,0.98862,2e-05,0.78525]
[1778453943352,60.42,82027.89,0.0,0.98863,2e-05,0.78457]
[1778453946373,60.42,82024.79,0.0,0.98857,2e-05,0.78803]
[1778453948387,60.42,82018.09,0.0,0.98844,2e-05,0.79556]
[1778453949394,60.42,82021.34,0.0,0.9885,2e-05,0.7919]
[1778453950401,60.42,82024.72,0.0,0.98857,2e-05,0.78811]
[1778453952415,60.42,82022.18,0.0,0.98852,2e-05,0.79096]
[1778453954429,60.42,82018.81,0.0,0.98846,2e-05,0.79474]
[1778453957451,60.42,82021.75,0.0,0.98851,2e-05,0.79144]
[1778453958458,60.42,82017.43,0.0,0.98843,2e-05,0.7963]
[1778453959465,60.42,82013.51,0.0,0.98835,2e-05,0.80073]
[1778453960472,60.42,81998.88,0.0,0.98807,2e-05,0.81745]
[1778453961481,60.42,81995.59,0.0,0.98801,2e-05,0.82124]
[1778453965507,60.42,81993.82,0.0,0.98797,2e-05,0.82329]
[1778453966514,60.42,81996.97,0.0,0.98803,2e-05,0.81965]
[1778453969301,60.42,81995.46,0.0,0.988,2e-05,0.82139]
[1778453969847,60.42,81999.1,0.0,0.98808,2e-05,0.81719]
[1778453970542,60.42,82005.02,0.0,0.98819,2e-05,0.8104]
[1778453971551,60.42,82005.22,0.0,0.98826,2e-05,0.80562]
[1778453973071,60.42,82005.61,0.0,0.98827,2e-05,0.80518]
[1778453973166,60.42,82005.61,0.0,0.98827,2e-05,0.80518]
[1778453973313,60.42,82005.61,0.0,0.98827,2e-05,0.80518]
[1778453973565,60.42,82004.82,0.0,0.98825,2e-05,0.80608]
[1778453977594,60.42,81993.92,0.0,0.98804,2e-05,0.81858]
[1778453978601,60.42,81992.83,0.0,0.98802,2e-05,0.81984]
[1778453980617,60.42,81988.01,0.0,0.98792,2e-05,0.82542]
[1778453983213,60.42,81986.94,0.0,0.9879,2e-05,0.82667]
[1778453983309,60.42,81986.94,0.0,0.9879,2e-05,0.82667]
[1778453984645,60.42,81974.13,0.0,0.98764,2e-05,0.84168]
[1778453985652,60.42,81971.84,0.0,0.9876,2e-05,0.84439]
[1778453987666,60.42,81975.44,0.0,0.98767,2e-05,0.84014]
[1778453988798,60.42,81975.44,0.0,0.98767,2e-05,0.84014]
[1778453988673,60.42,81978.69,0.0,0.98774,2e-05,0.83631]
[1778453989680,60.42,82016.74,0.0,0.98848,2e-05,0.79258]
[1778453990687,60.42,82020.38,0.0,0.98855,2e-05,0.7885]
[1778453991694,60.42,82023.32,0.0,0.9886,2e-05,0.78521]
[1778453992599,60.42,82023.32,0.0,0.9886,2e-05,0.78521]
[1778453992790,60.42,82023.32,0.0,0.9886,2e-05,0.78521]
[1778453995722,60.42,82027.81,0.0,0.98869,2e-05,0.78021]
[1778453996479,60.42,82027.81,0.0,0.98869,2e-05,0.78021]
[1778453996558,60.42,82027.81,0.0,0.98869,2e-05,0.78021]
[1778453999750,60.42,82033.54,0.0,0.98879,2e-05,0.77387]
[1778454000757,60.42,82039.69,0.0,0.98891,2e-05,0.76711]
[1778454001764,60.42,82059.5,0.0,0.98927,2e-05,0.74567]
[1778454002898,60.42,82059.5,0.0,0.98927,2e-05,0.74567]
[1778454002904,60.42,82067.15,0.0,0.9894,2e-05,0.73752]
[1778454003799,60.42,82088.7,0.0,0.98978,2e-05,0.71496]
[1778454004805,60.42,82111.88,0.0,0.99017,2e-05,0.69132]
[1778454005868,60.42,82152.91,0.0,0.99082,2e-05,0.65105]
[1778454006525,60.42,82152.91,0.0,0.99082,2e-05,0.65105]
[1778454006935,60.42,82152.91,0.0,0.99082,2e-05,0.65105]
[1778454006826,60.42,82213.71,0.0,0.99173,1e-05,0.59497]
[1778454007385,60.42,82213.71,0.0,0.99173,1e-05,0.59497]
[1778454007644,60.42,82213.71,0.0,0.99173,1e-05,0.59497]
[1778454008850,60.42,82231.67,0.0,0.99198,1e-05,0.57919]
[1778454009855,60.42,82239.2,0.0,0.99208,1e-05,0.57268]
[1778454011032,60.42,82240.23,0.0,0.99209,1e-05,0.57179]
[1778454011869,60.42,82247.05,0.0,0.99219,1e-05,0.56596]
[1778454013072,60.42,82245.7,0.0,0.99217,1e-05,0.56711]
[1778454013884,60.42,82243.51,0.0,0.99214,1e-05,0.56898]
[1778454014890,60.42,82247.94,0.0,0.9922,1e-05,0.5652]
[1778454015178,60.42,82247.94,0.0,0.9922,1e-05,0.5652]
[1778454015854,60.42,82247.94,0.0,0.9922,1e-05,0.5652]
[1778454015898,60.42,82228.18,0.0,0.99193,1e-05,0.58223]
[1778454016912,60.42,82197.93,0.0,0.9915,1e-05,0.60912]
[1778454017919,60.42,82188.21,0.0,0.99136,1e-05,0.61798]
[1778454018926,60.42,82176.49,0.0,0.99118,2e-05,0.6288]
[1778454019861,60.42,82176.49,0.0,0.99118,2e-05,0.6288]
[1778454019933,60.42,82159.54,0.0,0.99093,2e-05,0.64473]
[1778454020940,60.42,82144.98,0.0,0.9907,2e-05,0.65868]
[1778454021361,60.42,82144.98,0.0,0.9907,2e-05,0.65868]
[1778454021947,60.42,82133.85,0.0,0.99052,2e-05,0.66951]
[1778454022083,60.42,82133.85,0.0,0.99052,2e-05,0.66951]
[1778454022954,60.42,82126.68,0.0,0.99041,2e-05,0.67657]
[1778454023961,60.42,82130.64,0.0,0.99047,2e-05,0.67266]
[1778454024099,60.42,82130.64,0.0,0.99047,2e-05,0.67266]
[1778454024972,60.42,82119.79,0.0,0.9903,2e-05,0.6834]
[1778454025061,60.42,82119.79,0.0,0.9903,2e-05,0.6834]
[1778454025976,60.42,82108.95,0.0,0.99012,2e-05,0.69427]
[1778454026095,60.42,82108.95,0.0,0.99012,2e-05,0.69427]
[1778454026970,60.42,82108.95,0.0,0.99012,2e-05,0.69427]
[1778454026983,60.42,82103.28,0.0,0.99002,2e-05,0.70001]
[1778454027058,60.42,82103.28,0.0,0.99002,2e-05,0.70001]
[1778454027990,60.42,82100.83,0.0,0.98998,2e-05,0.7025]
[1778454028997,60.42,82098.13,0.0,0.98994,2e-05,0.70526]
[1778454030077,60.42,82098.13,0.0,0.98994,2e-05,0.70526]
[1778454030094,60.42,82096.47,0.0,0.98991,2e-05,0.70696]
[1778454031045,60.42,82097.47,0.0,0.98998,2e-05,0.70179]
[1778454032181,60.42,82097.47,0.0,0.98998,2e-05,0.70179]
[1778454032286,60.42,82092.95,0.0,0.98991,2e-05,0.70641]
[1778454033049,60.42,82082.28,0.0,0.98972,2e-05,0.71741]
[1778454034134,60.42,82082.28,0.0,0.98972,2e-05,0.71741]
[1778454034202,60.42,82072.19,0.0,0.98955,2e-05,0.72794]
[1778454035583,60.42,82072.19,0.0,0.98955,2e-05,0.72794]
[1778454035683,60.42,82077.66,0.0,0.98964,2e-05,0.72221]
[1778454036115,60.42,82107.26,0.0,0.99015,2e-05,0.69187]
[1778454037124,60.42,82119.52,0.0,0.99035,2e-05,0.67961]
[1778454038131,60.42,82111.62,0.0,0.99022,2e-05,0.68749]
[1778454039653,60.42,82111.62,0.0,0.99022,2e-05,0.68749]
[1778454039690,60.42,82111.31,0.0,0.99021,2e-05,0.6878]
[1778454040145,60.42,82128.52,0.0,0.99049,2e-05,0.67073]
[1778454041152,60.42,82129.87,0.0,0.99051,2e-05,0.6694]
[1778454042569,60.42,82129.87,0.0,0.99051,2e-05,0.6694]
[1778454042808,60.42,82129.87,0.0,0.99051,2e-05,0.6694]
[1778454043576,60.42,82128.9,0.0,0.9905,2e-05,0.67035]
[1778454043828,60.42,82128.9,0.0,0.9905,2e-05,0.67035]
[1778454043834,60.42,82127.49,0.0,0.99048,2e-05,0.67174]
[1778454045564,60.42,82128.4,0.0,0.99049,2e-05,0.67085]
[1778454045631,60.42,82135.92,0.0,0.99061,2e-05,0.6635]
[1778454046504,60.42,82135.92,0.0,0.99061,2e-05,0.6635]
[1778454046600,60.42,82163.04,0.0,0.99103,2e-05,0.63754]
[1778454047762,60.42,82163.04,0.0,0.99103,2e-05,0.63754]
[1778454047789,60.42,82189.89,0.0,0.99143,1e-05,0.61267]
[1778454050548,60.42,82194.12,0.0,0.99149,1e-05,0.60882]
[1778454050623,60.42,82190.05,0.0,0.99144,1e-05,0.61252]
[1778454051249,60.42,82169.28,0.0,0.99113,2e-05,0.63168]
[1778454052969,60.42,82169.28,0.0,0.99113,2e-05,0.63168]
[1778454052256,60.42,82182.97,0.0,0.99133,1e-05,0.619]
[1778454053264,60.42,82187.69,0.0,0.9914,1e-05,0.61467]
[1778454054270,60.42,82189.67,0.0,0.99143,1e-05,0.61287]
[1778454055630,60.42,82189.67,0.0,0.99143,1e-05,0.61287]
[1778454055651,60.42,82198.06,0.0,0.99155,1e-05,0.60526]
[1778454056290,60.42,82211.9,0.0,0.99175,1e-05,0.59289]
[1778454057298,60.42,82190.57,0.0,0.99144,1e-05,0.61205]
[1778454058330,60.42,82190.57,0.0,0.99144,1e-05,0.61205]
[1778454058429,60.42,82189.38,0.0,0.99143,1e-05,0.61313]
[1778454059649,60.42,82189.38,0.0,0.99143,1e-05,0.61313]
[1778454059738,60.42,82189.17,0.0,0.99142,1e-05,0.61332]
[1778454061823,60.42,82187.92,0.0,0.9914,1e-05,0.61446]
[1778454061916,60.42,82180.11,0.0,0.99129,1e-05,0.62163]
[1778454062074,60.42,82180.11,0.0,0.99129,1e-05,0.62163]
[1778454062333,60.42,82173.79,0.0,0.99119,1e-05,0.62748]
[1778454063537,60.42,82173.79,0.0,0.99119,1e-05,0.62748]
[1778454063563,60.42,82173.79,0.0,0.99119,1e-05,0.62748]
[1778454063983,60.42,82173.79,0.0,0.99119,1e-05,0.62748]
[1778454063604,60.42,82171.23,0.0,0.99116,2e-05,0.62986]
[1778454064357,60.42,82196.95,0.0,0.99154,1e-05,0.60626]
[1778454065358,60.42,82203.26,0.0,0.99163,1e-05,0.60059]
[1778454067941,60.42,82208.32,0.0,0.9917,1e-05,0.59607]
[1778454068027,60.42,82203.17,0.0,0.99163,1e-05,0.60067]
[1778454068742,60.42,82203.17,0.0,0.99163,1e-05,0.60067]
[1778454068808,60.42,82190.36,0.0,0.99144,1e-05,0.61224]
[1778454069386,60.42,82174.64,0.0,0.99121,1e-05,0.62669]
[1778454070077,60.42,82174.64,0.0,0.99121,1e-05,0.62669]
[1778454070393,60.42,82170.73,0.0,0.99115,2e-05,0.63033]
[1778454073579,60.42,82171.41,0.0,0.99116,2e-05,0.62969]
[1778454073830,60.42,82171.41,0.0,0.99116,2e-05,0.62969]
[1778454073910,60.42,82168.72,0.0,0.99112,2e-05,0.63221]
[1778454074073,60.42,82168.72,0.0,0.99112,2e-05,0.63221]
[1778454078449,60.42,82149.85,0.0,0.99083,2e-05,0.65005]
[1778454079456,60.42,82149.65,0.0,0.99083,2e-05,0.65025]
[1778454080463,60.42,82156.51,0.0,0.99093,2e-05,0.64371]
[1778454081537,60.42,82156.51,0.0,0.99093,2e-05,0.64371]
[1778454081581,60.42,82150.45,0.0,0.99084,2e-05,0.64948]
[1778454082477,60.42,82147.33,0.0,0.99079,2e-05,0.65247]
[1778454083485,60.42,82129.45,0.0,0.99051,2e-05,0.66982]
[1778454084492,60.42,82117.52,0.0,0.99031,2e-05,0.6816]
[1778454085499,60.42,82111.42,0.0,0.99021,2e-05,0.68769]
[1778454086891,60.42,82111.42,0.0,0.99021,2e-05,0.68769]
[1778454087062,60.42,82111.42,0.0,0.99021,2e-05,0.68769]
[1778454086909,60.42,82108.2,0.0,0.99016,2e-05,0.69092]
[1778454088068,60.42,82108.2,0.0,0.99016,2e-05,0.69092]
[1778454088522,60.42,82105.93,0.0,0.99012,2e-05,0.69321]
[1778454089528,60.42,82126.01,0.0,0.99045,2e-05,0.6732]
[1778454090535,60.42,82133.15,0.0,0.99057,2e-05,0.66619]
[1778454091934,60.42,82133.15,0.0,0.99057,2e-05,0.66619]
[1778454092074,60.42,82133.15,0.0,0.99057,2e-05,0.66619]
[1778454091998,60.42,82132.32,0.0,0.99061,2e-05,0.66301]
[1778454092551,60.42,82149.87,0.0,0.99088,2e-05,0.64611]
[1778454093556,60.42,82159.88,0.0,0.99104,2e-05,0.63663]
[1778454094563,60.42,82158.91,0.0,0.99102,2e-05,0.63754]
[1778454095952,60.42,82158.91,0.0,0.99102,2e-05,0.63754]
[1778454096037,60.42,82159.2,0.0,0.99103,2e-05,0.63727]
[1778454096577,60.42,82162.32,0.0,0.99107,2e-05,0.63434]
[1778454097435,60.42,82162.32,0.0,0.99107,2e-05,0.63434]
[1778454097557,60.42,82162.32,0.0,0.99107,2e-05,0.63434]
[1778454098591,60.42,82158.62,0.0,0.99102,2e-05,0.63782]
[1778454099599,60.42,82153.34,0.0,0.99094,2e-05,0.64281]
[1778454100605,60.42,82156.6,0.0,0.99099,2e-05,0.63972]
[1778454101612,60.42,82163.92,0.0,0.9911,2e-05,0.63284]
[1778454102623,60.42,82168.43,0.0,0.99117,2e-05,0.62863]
[1778454103100,60.42,82168.43,0.0,0.99117,2e-05,0.62863]
[1778454103309,60.42,82168.43,0.0,0.99117,2e-05,0.62863]
[1778454103628,60.42,82176.18,0.0,0.99128,1e-05,0.62144]
[1778454105642,60.42,82175.57,0.0,0.99127,1e-05,0.622]
[1778454106649,60.42,82172.56,0.0,0.99123,1e-05,0.62479]
[1778454107973,60.42,82172.56,0.0,0.99123,1e-05,0.62479]
[1778454108019,60.42,82176.85,0.0,0.99129,1e-05,0.62082]
[1778454108663,60.42,82174.56,0.0,0.99126,1e-05,0.62294]
[1778454110067,60.42,82174.56,0.0,0.99126,1e-05,0.62294]
[1778454109670,60.42,82181.07,0.0,0.99135,1e-05,0.61694]
[1778454110678,60.42,82183.49,0.0,0.99139,1e-05,0.61473]
[1778454111684,60.42,82192.05,0.0,0.99152,1e-05,0.60694]
[1778454112691,60.42,82201.67,0.0,0.99165,1e-05,0.59829]
[1778454113175,60.42,82201.67,0.0,0.99165,1e-05,0.59829]
[1778454113308,60.42,82201.67,0.0,0.99165,1e-05,0.59829]
[1778454114078,60.42,82201.67,0.0,0.99165,1e-05,0.59829]
[1778454113698,60.42,82209.33,0.0,0.99176,1e-05,0.59148]
[1778454114315,60.42,82209.33,0.0,0.99176,1e-05,0.59148]
[1778454114705,60.42,82206.87,0.0,0.99173,1e-05,0.59366]
[1778454115712,60.42,82205.25,0.0,0.99171,1e-05,0.5951]
[1778454117726,60.42,82202.22,0.0,0.99166,1e-05,0.5978]
[1778454118374,60.42,82202.22,0.0,0.99166,1e-05,0.5978]
[1778454119741,60.42,82205.29,0.0,0.99171,1e-05,0.59506]
[1778454120748,60.42,82200.18,0.0,0.99163,1e-05,0.59963]
[1778454123413,60.42,82201.07,0.0,0.99165,1e-05,0.59883]
[1778454123562,60.42,82201.07,0.0,0.99165,1e-05,0.59883]
[1778454124776,60.42,82199.41,0.0,0.99162,1e-05,0.60032]
[1778454125783,60.42,82206.93,0.0,0.99173,1e-05,0.5936]
[1778454126791,60.42,82227.11,0.0,0.99201,1e-05,0.57591]
[1778454127799,60.42,82230.36,0.0,0.99206,1e-05,0.5731]
[1778454128440,60.42,82230.36,0.0,0.99206,1e-05,0.5731]
[1778454128885,60.42,82236.35,0.0,0.99214,1e-05,0.56795]
[1778454129873,60.42,82257.88,0.0,0.99243,1e-05,0.54977]
[1778454130159,60.42,82257.88,0.0,0.99243,1e-05,0.54977]
[1778454130887,60.42,82278.76,0.0,0.9927,1e-05,0.5326]
[1778454131894,60.42,82343.39,0.0,0.99348,1e-05,0.48229]
[1778454132901,60.42,82354.81,0.0,0.99361,1e-05,0.47382]
[1778454133503,60.42,82354.81,0.0,0.99361,1e-05,0.47382]
[1778454133912,60.42,82366.96,0.0,0.99374,1e-05,0.46496]
[1778454134173,60.42,82366.96,0.0,0.99374,1e-05,0.46496]
[1778454134327,60.42,82366.96,0.0,0.99374,1e-05,0.46496]
[1778454134919,60.42,82353.94,0.0,0.9936,1e-05,0.47446]
[1778454135926,60.42,82356.47,0.0,0.99363,1e-05,0.47261]
[1778454136933,60.42,82343.22,0.0,0.99348,1e-05,0.48241]
[1778454137944,60.42,82329.55,0.0,0.99332,1e-05,0.49271]
[1778454138241,60.42,82329.55,0.0,0.99332,1e-05,0.49271]
[1778454138531,60.42,82329.55,0.0,0.99332,1e-05,0.49271]
[1778454138649,60.42,82329.55,0.0,0.99332,1e-05,0.49271]
[1778454138954,60.42,82316.49,0.0,0.99316,1e-05,0.50272]
[1778454139330,60.42,82316.49,0.0,0.99316,1e-05,0.50272]
[1778454139967,60.42,82316.15,0.0,0.99316,1e-05,0.50298]
[1778454140974,60.42,82307.4,0.0,0.99305,1e-05,0.50979]
[1778454141981,60.42,82300.26,0.0,0.99296,1e-05,0.51539]
[1778454142989,60.42,82297.64,0.0,0.99293,1e-05,0.51747]
[1778454143996,60.42,82311.81,0.0,0.99311,1e-05,0.50635]
[1778454145015,60.42,82340.85,0.0,0.99345,1e-05,0.48418]
[1778454146111,60.42,82340.85,0.0,0.99345,1e-05,0.48418]
[1778454146120,60.42,82361.65,0.0,0.99368,1e-05,0.46882]
[1778454148030,60.42,82355.5,0.0,0.99362,1e-05,0.47332]
[1778454148901,60.42,82355.5,0.0,0.99362,1e-05,0.47332]
[1778454149037,60.42,82352.69,0.0,0.99358,1e-05,0.47539]
[1778454150044,60.42,82351.34,0.0,0.99357,1e-05,0.47638]
[1778454151072,60.42,82351.34,0.0,0.99357,1e-05,0.47638]
[1778454151051,60.42,82351.05,0.0,0.99361,1e-05,0.47344]
[1778454151461,60.42,82351.05,0.0,0.99361,1e-05,0.47344]
[1778454151558,60.42,82351.05,0.0,0.99361,1e-05,0.47344]
[1778454152373,60.42,82351.05,0.0,0.99361,1e-05,0.47344]
[1778454153069,60.42,82312.56,0.0,0.99316,1e-05,0.50247]
[1778454155083,60.42,82306.75,0.0,0.99309,1e-05,0.50698]
[1778454156372,60.42,82298.58,0.0,0.99299,1e-05,0.51338]
[1778454156651,60.42,82298.58,0.0,0.99299,1e-05,0.51338]
[1778454157097,60.42,82309.42,0.0,0.99312,1e-05,0.5049]
[1778454158104,60.42,82316.33,0.0,0.9932,1e-05,0.49956]
[1778454158574,60.42,82316.33,0.0,0.9932,1e-05,0.49956]
[1778454161862,60.42,82314.63,0.0,0.99318,1e-05,0.50087]
[1778454162058,60.42,82314.63,0.0,0.99318,1e-05,0.50087]
[1778454164147,60.42,82307.05,0.0,0.99309,1e-05,0.50674]
[1778454165154,60.42,82295.34,0.0,0.99295,1e-05,0.51593]
[1778454166161,60.42,82286.12,0.0,0.99283,1e-05,0.52327]
[1778454167168,60.42,82290.03,0.0,0.99288,1e-05,0.52015]
[1778454167198,60.42,82290.03,0.0,0.99288,1e-05,0.52015]
[1778454168175,60.42,82287.38,0.0,0.99285,1e-05,0.52226]
[1778454169182,60.42,82285.3,0.0,0.99282,1e-05,0.52392]
[1778454170573,60.42,82285.3,0.0,0.99282,1e-05,0.52392]
[1778454170662,60.42,82281.86,0.0,0.99278,1e-05,0.52668]
[1778454171196,60.42,82276.78,0.0,0.99272,1e-05,0.53078]
[1778454172394,60.42,82276.78,0.0,0.99272,1e-05,0.53078]
[1778454172563,60.42,82276.78,0.0,0.99272,1e-05,0.53078]
[1778454172633,60.42,82281.53,0.0,0.99278,1e-05,0.52695]
[1778454173212,60.42,82285.32,0.0,0.99282,1e-05,0.52391]
[1778454174767,60.42,82285.32,0.0,0.99282,1e-05,0.52391]
[1778454174916,60.42,82285.77,0.0,0.99283,1e-05,0.52355]
[1778454175624,60.42,82333.74,0.0,0.99341,1e-05,0.48631]
[1778454176233,60.42,82349.16,0.0,0.99359,1e-05,0.47483]
[1778454177599,60.42,82349.16,0.0,0.99359,1e-05,0.47483]
[1778454177645,60.42,82348.02,0.0,0.99357,1e-05,0.47567]
[1778454178737,60.42,82348.02,0.0,0.99357,1e-05,0.47567]
[1778454178800,60.42,82356.47,0.0,0.99367,1e-05,0.46947]
[1778454179254,60.42,82360.37,0.0,0.99371,1e-05,0.46663]
[1778454180820,60.42,82360.37,0.0,0.99371,1e-05,0.46663]
[1778454180859,60.42,82349.31,0.0,0.99359,1e-05,0.47472]
[1778454181268,60.42,82351.7,0.0,0.99361,1e-05,0.47296]
[1778454182802,60.42,82351.7,0.0,0.99361,1e-05,0.47296]
[1778454182816,60.42,82351.7,0.0,0.99361,1e-05,0.47296]
[1778454182819,60.42,82343.75,0.0,0.99352,1e-05,0.47883]
[1778454183287,60.42,82339.64,0.0,0.99348,1e-05,0.48189]
[1778454185300,60.42,82342.87,0.0,0.99351,1e-05,0.47949]
[1778454186308,60.42,82340.81,0.0,0.99349,1e-05,0.48102]
[1778454188150,60.42,82340.81,0.0,0.99349,1e-05,0.48102]
[1778454188174,60.42,82323.32,0.0,0.99329,1e-05,0.49421]
[1778454188827,60.42,82323.32,0.0,0.99329,1e-05,0.49421]
[1778454188877,60.42,82306.53,0.0,0.99309,1e-05,0.50715]
[1778454189328,60.42,82305.89,0.0,0.99308,1e-05,0.50765]
[1778454190335,60.42,82307.71,0.0,0.9931,1e-05,0.50623]
[1778454192349,60.42,82305.61,0.0,0.99307,1e-05,0.50787]
[1778454193354,60.42,82305.61,0.0,0.99307,1e-05,0.50787]
[1778454193557,60.42,82305.61,0.0,0.99307,1e-05,0.50787]
[1778454194363,60.42,82314.12,0.0,0.99318,1e-05,0.50126]
[1778454195371,60.42,82319.11,0.0,0.99324,1e-05,0.49743]
[1778454198527,60.42,82318.09,0.0,0.99322,1e-05,0.49821]
[1778454198628,60.42,82311.72,0.0,0.99315,1e-05,0.50312]
[1778454200816,60.42,82311.57,0.0,0.99315,1e-05,0.50323]
[1778454200879,60.42,82305.27,0.0,0.99307,1e-05,0.50813]
[1778454201575,60.42,82305.27,0.0,0.99307,1e-05,0.50813]
[1778454201665,60.42,82305.57,0.0,0.99307,1e-05,0.5079]
[1778454202421,60.42,82308.2,0.0,0.99311,1e-05,0.50585]
[1778454203744,60.42,82308.2,0.0,0.99311,1e-05,0.50585]
[1778454203808,60.42,82308.2,0.0,0.99311,1e-05,0.50585]
[1778454203845,60.42,82313.75,0.0,0.99317,1e-05,0.50155]
[1778454204814,60.42,82313.75,0.0,0.99317,1e-05,0.50155]
[1778454205064,60.42,82313.75,0.0,0.99317,1e-05,0.50155]
[1778454205129,60.42,82319.07,0.0,0.99324,1e-05,0.49746]
[1778454205454,60.42,82331.11,0.0,0.99338,1e-05,0.4883]
[1778454206461,60.42,82327.56,0.0,0.99334,1e-05,0.49098]
[1778454207471,60.42,82318.88,0.0,0.99323,1e-05,0.4976]
[1778454209485,60.42,82328.27,0.0,0.99334,1e-05,0.49044]
[1778454210493,60.42,82325.13,0.0,0.99331,1e-05,0.49283]
[1778454211459,60.42,82325.13,0.0,0.99331,1e-05,0.49283]
[1778454211500,60.42,82319.77,0.0,0.99329,1e-05,0.49366]
[1778454212507,60.42,82316.4,0.0,0.99325,1e-05,0.49624]
[1778454215528,60.42,82314.91,0.0,0.99323,1e-05,0.49738]
[1778454216652,60.42,82314.91,0.0,0.99323,1e-05,0.49738]
[1778454216807,60.42,82314.91,0.0,0.99323,1e-05,0.49738]
[1778454217542,60.42,82308.56,0.0,0.99315,1e-05,0.50227]
[1778454218932,60.42,82308.56,0.0,0.99315,1e-05,0.50227]
[1778454219060,60.42,82308.56,0.0,0.99315,1e-05,0.50227]
[1778454219106,60.42,82308.27,0.0,0.99315,1e-05,0.5025]
[1778454219564,60.42,82309.67,0.0,0.99317,1e-05,0.50141]
[1778454220564,60.42,82311.05,0.0,0.99318,1e-05,0.50035]
[1778454221996,60.42,82311.05,0.0,0.99318,1e-05,0.50035]
[1778454222578,60.42,82305.8,0.0,0.99312,1e-05,0.50441]
[1778454223585,60.42,82307.11,0.0,0.99314,1e-05,0.50339]
[1778454224810,60.42,82307.11,0.0,0.99314,1e-05,0.50339]
[1778454224818,60.42,82313.01,0.0,0.99321,1e-05,0.49884]
[1778454225678,60.42,82313.01,0.0,0.99321,1e-05,0.49884]
[1778454225762,60.42,82293.3,0.0,0.99297,1e-05,0.51419]
[1778454226610,60.42,82266.41,0.0,0.99263,1e-05,0.53578]
[1778454227360,60.42,82266.41,0.0,0.99263,1e-05,0.53578]
[1778454227621,60.42,82264.57,0.0,0.99261,1e-05,0.53729]
[1778454228624,60.42,82247.32,0.0,0.99238,1e-05,0.55156]
[1778454229681,60.42,82247.32,0.0,0.99238,1e-05,0.55156]
[1778454229728,60.42,82240.31,0.0,0.99229,1e-05,0.55745]
[1778454230638,60.42,82241.87,0.0,0.99231,1e-05,0.55614]
[1778454231812,60.42,82241.87,0.0,0.99231,1e-05,0.55614]
[1778454231911,60.42,82243.76,0.0,0.99233,1e-05,0.55455]
[1778454232706,60.42,82243.76,0.0,0.99233,1e-05,0.55455]
[1778454232809,60.42,82243.76,0.0,0.99233,1e-05,0.55455]
[1778454232864,60.42,82232.85,0.0,0.99219,1e-05,0.56378]
[1778454233659,60.42,82221.06,0.0,0.99203,1e-05,0.5739]
[1778454234666,60.42,82220.05,0.0,0.99201,1e-05,0.57478]
[1778454236680,60.42,82228.59,0.0,0.99213,1e-05,0.56742]
[1778454238059,60.42,82228.59,0.0,0.99213,1e-05,0.56742]
[1778454238160,60.42,82224.66,0.0,0.99208,1e-05,0.5708]
[1778454239811,60.42,82225.21,0.0,0.99208,1e-05,0.57032]
[1778454239838,60.42,82223.6,0.0,0.99206,1e-05,0.57171]
[1778454240708,60.42,82222.34,0.0,0.99204,1e-05,0.5728]
[1778454241715,60.42,82231.38,0.0,0.99217,1e-05,0.56504]
[1778454242724,60.42,82238.96,0.0,0.99227,1e-05,0.5586]
[1778454243399,60.42,82238.96,0.0,0.99227,1e-05,0.5586]
[1778454243558,60.42,82238.96,0.0,0.99227,1e-05,0.5586]
[1778454243731,60.42,82243.83,0.0,0.99233,1e-05,0.55449]
[1778454244740,60.42,82236.66,0.0,0.99224,1e-05,0.56054]
[1778454245747,60.42,82242.03,0.0,0.99231,1e-05,0.556]
[1778454246756,60.42,82245.8,0.0,0.99236,1e-05,0.55284]
[1778454248070,60.42,82245.8,0.0,0.99236,1e-05,0.55284]
[1778454248171,60.42,82241.82,0.0,0.99231,1e-05,0.55618]
[1778454248748,60.42,82241.82,0.0,0.99231,1e-05,0.55618]
[1778454249202,60.42,82241.82,0.0,0.99231,1e-05,0.55618]
[1778454249253,60.42,82243.75,0.0,0.99233,1e-05,0.55456]
[1778454250783,60.42,82241.38,0.0,0.9923,1e-05,0.55655]
[1778454251790,60.42,82235.58,0.0,0.99222,1e-05,0.56146]
[1778454252799,60.42,82232.11,0.0,0.99218,1e-05,0.56441]
[1778454254124,60.42,82232.11,0.0,0.99218,1e-05,0.56441]
[1778454254129,60.42,82227.66,0.0,0.99212,1e-05,0.56822]
[1778454254310,60.42,82227.66,0.0,0.99212,1e-05,0.56822]
[1778454254813,60.42,82222.17,0.0,0.99204,1e-05,0.57295]
[1778454256828,60.42,82220.64,0.0,0.99202,1e-05,0.57427]
[1778454257971,60.42,82220.64,0.0,0.99202,1e-05,0.57427]
[1778454258059,60.42,82220.64,0.0,0.99202,1e-05,0.57427]
[1778454258853,60.42,82213.23,0.0,0.99192,1e-05,0.58071]
[1778454259469,60.42,82213.23,0.0,0.99192,1e-05,0.58071]
[1778454259855,60.42,82207.63,0.0,0.99184,1e-05,0.58562]
[1778454260862,60.42,82210.05,0.0,0.99187,1e-05,0.58349]
[1778454261869,60.42,82226.46,0.0,0.9921,1e-05,0.56925]
[1778454263088,60.42,82226.46,0.0,0.9921,1e-05,0.56925]
[1778454263137,60.42,82223.76,0.0,0.99206,1e-05,0.57157]
[1778454263883,60.42,82231.46,0.0,0.99217,1e-05,0.56497]
[1778454264934,60.42,82231.46,0.0,0.99217,1e-05,0.56497]
[1778454265067,60.42,82231.46,0.0,0.99217,1e-05,0.56497]
[1778454265151,60.42,82232.21,0.0,0.99218,1e-05,0.56433]
[1778454265897,60.42,82228.98,0.0,0.99213,1e-05,0.56709]
[1778454266904,60.42,82226.4,0.0,0.9921,1e-05,0.5693]
[1778454267911,60.42,82228.8,0.0,0.99213,1e-05,0.56724]
[1778454268918,60.42,82230.54,0.0,0.99216,1e-05,0.56575]
[1778454269925,60.42,82232.62,0.0,0.99218,1e-05,0.56398]
[1778454270937,60.42,82244.34,0.0,0.99234,1e-05,0.55406]
[1778454271943,60.42,82250.2,0.0,0.99247,1e-05,0.54565]
[1778454272950,60.42,82241.88,0.0,0.99236,1e-05,0.55259]
[1778454273957,60.42,82240.11,0.0,0.99233,1e-05,0.55408]
[1778454276057,60.42,82239.98,0.0,0.99233,1e-05,0.55419]
[1778454276076,60.42,82240.61,0.0,0.99234,1e-05,0.55366]
[1778454276982,60.42,82219.78,0.0,0.99206,1e-05,0.57139]
[1778454277989,60.42,82217.23,0.0,0.99202,1e-05,0.5736]
[1778454278996,60.42,82227.9,0.0,0.99217,1e-05,0.56442]
[1778454280034,60.42,82227.9,0.0,0.99217,1e-05,0.56442]
[1778454280116,60.42,82239.23,0.0,0.99232,1e-05,0.55482]
[1778454281010,60.42,82239.24,0.0,0.99232,1e-05,0.55481]
[1778454281320,60.42,82239.24,0.0,0.99232,1e-05,0.55481]
[1778454281613,60.42,82239.24,0.0,0.99232,1e-05,0.55481]
[1778454282017,60.42,82243.66,0.0,0.99238,1e-05,0.5511]
[1778454283024,60.42,82248.54,0.0,0.99244,1e-05,0.54703]
[1778454283366,60.42,82248.54,0.0,0.99244,1e-05,0.54703]
[1778454283559,60.42,82248.54,0.0,0.99244,1e-05,0.54703]
[1778454284031,60.42,82251.48,0.0,0.99248,1e-05,0.54459]
[1778454285038,60.42,82253.54,0.0,0.99251,1e-05,0.54289]
[1778454287052,60.42,82258.09,0.0,0.99257,1e-05,0.53914]
[1778454288059,60.42,82249.82,0.0,0.99246,1e-05,0.54597]
[1778454288841,60.42,82249.82,0.0,0.99246,1e-05,0.54597]
[1778454289058,60.42,82249.82,0.0,0.99246,1e-05,0.54597]
[1778454289066,60.42,82248.18,0.0,0.99244,1e-05,0.54733]
[1778454290073,60.42,82249.32,0.0,0.99245,1e-05,0.54638]
[1778454291080,60.42,82251.24,0.0,0.99248,1e-05,0.54479]
[1778454291973,60.42,82251.24,0.0,0.99248,1e-05,0.54479]
[1778454292064,60.42,82251.24,0.0,0.99248,1e-05,0.54479]
[1778454294084,60.42,82249.28,0.0,0.99245,1e-05,0.54642]
[1778454294309,60.42,82249.62,0.0,0.99246,1e-05,0.54613]
[1778454296117,60.42,82237.3,0.0,0.99229,1e-05,0.55645]
[1778454297137,60.42,82224.91,0.0,0.99213,1e-05,0.56698]
[1778454298137,60.42,82222.39,0.0,0.99209,1e-05,0.56915]
[1778454298694,60.42,82222.39,0.0,0.99209,1e-05,0.56915]
[1778454298808,60.42,82222.39,0.0,0.99209,1e-05,0.56915]
[1778454299144,60.42,82222.15,0.0,0.99209,1e-05,0.56935]
[1778454300151,60.42,82220.32,0.0,0.99206,1e-05,0.57093]
[1778454301158,60.42,82232.61,0.0,0.99223,1e-05,0.56042]
[1778454302165,60.42,82242.9,0.0,0.99237,1e-05,0.55174]
[1778454303172,60.42,82251.96,0.0,0.99249,1e-05,0.54419]
[1778454304179,60.42,82253.97,0.0,0.99251,1e-05,0.54253]
[1778454305980,60.42,82253.24,0.0,0.99251,1e-05,0.54313]
[1778454306061,60.42,82253.24,0.0,0.99251,1e-05,0.54313]
[1778454306193,60.42,82254.78,0.0,0.99253,1e-05,0.54186]
[1778454308207,60.42,82264.97,0.0,0.99266,1e-05,0.53351]
[1778454309198,60.42,82264.97,0.0,0.99266,1e-05,0.53351]
[1778454309309,60.42,82264.97,0.0,0.99266,1e-05,0.53351]
[1778454309299,60.42,82265.3,0.0,0.99266,1e-05,0.53324]
[1778454309694,60.42,82265.3,0.0,0.99266,1e-05,0.53324]
[1778454309810,60.42,82265.3,0.0,0.99266,1e-05,0.53324]
[1778454310222,60.42,82265.83,0.0,0.99267,1e-05,0.53281]
[1778454311229,60.42,82280.31,0.0,0.99285,1e-05,0.52114]
[1778454312236,60.42,82281.71,0.0,0.99287,1e-05,0.52002]
[1778454313244,60.42,82280.1,0.0,0.99285,1e-05,0.52131]
[1778454314250,60.42,82270.21,0.0,0.99272,1e-05,0.52926]
[1778454315257,60.42,82261.59,0.0,0.99261,1e-05,0.53627]
[1778454316264,60.42,82258.42,0.0,0.99257,1e-05,0.53887]
[1778454316412,60.42,82258.42,0.0,0.99257,1e-05,0.53887]
[1778454316566,60.42,82258.42,0.0,0.99257,1e-05,0.53887]
[1778454317272,60.42,82258.3,0.0,0.99257,1e-05,0.53896]
[1778454318278,60.42,82263.56,0.0,0.99264,1e-05,0.53466]
[1778454319285,60.42,82265.87,0.0,0.99267,1e-05,0.53278]
[1778454319723,60.42,82265.87,0.0,0.99267,1e-05,0.53278]
[1778454319814,60.42,82265.87,0.0,0.99267,1e-05,0.53278]
[1778454320232,60.42,82265.87,0.0,0.99267,1e-05,0.53278]
[1778454320307,60.42,82265.87,0.0,0.99267,1e-05,0.53278]
[1778454320333,60.42,82272.56,0.0,0.99275,1e-05,0.52736]
[1778454321299,60.42,82275.61,0.0,0.99279,1e-05,0.5249]
[1778454322306,60.42,82276.9,0.0,0.99281,1e-05,0.52387]
[1778454322719,60.42,82276.9,0.0,0.99281,1e-05,0.52387]
[1778454322809,60.42,82276.9,0.0,0.99281,1e-05,0.52387]
[1778454323313,60.42,82282.07,0.0,0.99287,1e-05,0.51973]
[1778454324320,60.42,82285.0,0.0,0.99291,1e-05,0.5174]
[1778454324810,60.42,82285.0,0.0,0.99291,1e-05,0.5174]
[1778454325059,60.42,82285.0,0.0,0.99291,1e-05,0.5174]
[1778454325387,60.42,82284.97,0.0,0.99291,1e-05,0.51743]
[1778454325558,60.42,82284.97,0.0,0.99291,1e-05,0.51743]
[1778454326335,60.42,82296.82,0.0,0.99306,1e-05,0.50809]
[1778454327341,60.42,82301.14,0.0,0.99311,1e-05,0.50472]
[1778454328811,60.42,82301.14,0.0,0.99311,1e-05,0.50472]
[1778454329064,60.42,82301.14,0.0,0.99311,1e-05,0.50472]
[1778454329165,60.42,82290.24,0.0,0.99297,1e-05,0.51326]
[1778454329355,60.42,82288.84,0.0,0.99296,1e-05,0.51436]
[1778454330517,60.42,82288.84,0.0,0.99296,1e-05,0.51436]
[1778454330567,60.42,82288.84,0.0,0.99296,1e-05,0.51436]
[1778454330598,60.42,82286.89,0.0,0.99293,1e-05,0.5159]
[1778454334391,60.42,82287.26,0.0,0.99298,1e-05,0.51226]
[1778454335397,60.42,82291.82,0.0,0.99304,1e-05,0.50867]
[1778454337411,60.42,82302.79,0.0,0.99317,1e-05,0.50014]
[1778454338421,60.42,82311.06,0.0,0.99327,1e-05,0.49379]
[1778454340247,60.42,82324.29,0.0,0.99343,1e-05,0.48377]
[1778454340963,60.42,82324.29,0.0,0.99343,1e-05,0.48377]
[1778454340981,60.42,82324.44,0.0,0.99343,1e-05,0.48366]
[1778454341440,60.42,82349.52,0.0,0.99371,1e-05,0.46514]
[1778454342447,60.42,82348.88,0.0,0.99371,1e-05,0.4656]
[1778454343454,60.42,82341.38,0.0,0.99362,1e-05,0.47108]
[1778454344461,60.42,82338.46,0.0,0.99359,1e-05,0.47323]
[1778454346475,60.42,82341.82,0.0,0.99363,1e-05,0.47076]
[1778454347482,60.42,82339.16,0.0,0.9936,1e-05,0.47272]
[1778454348966,60.42,82339.16,0.0,0.9936,1e-05,0.47272]
[1778454349063,60.42,82339.16,0.0,0.9936,1e-05,0.47272]
[1778454349499,60.42,82331.34,0.0,0.99351,1e-05,0.4785]
[1778454350505,60.42,82326.61,0.0,0.99345,1e-05,0.48203]
[1778454352519,60.42,82317.74,0.0,0.99335,1e-05,0.48871]
[1778454353537,60.42,82313.5,0.0,0.9933,1e-05,0.49193]
[1778454354542,60.42,82304.75,0.0,0.99319,1e-05,0.49863]
[1778454355549,60.42,82299.4,0.0,0.99313,1e-05,0.50277]
[1778454356556,60.42,82296.61,0.0,0.9931,1e-05,0.50493]
[1778454359233,60.42,82295.93,0.0,0.99309,1e-05,0.50546]
[1778454359310,60.42,82295.93,0.0,0.99309,1e-05,0.50546]
[1778454359268,60.42,82292.5,0.0,0.99305,1e-05,0.50814]
[1778454359529,60.42,82292.5,0.0,0.99305,1e-05,0.50814]
[1778454359562,60.42,82292.5,0.0,0.99305,1e-05,0.50814]
[1778454359577,60.42,82293.02,0.0,0.99305,1e-05,0.50773]
[1778454360584,60.42,82297.58,0.0,0.99311,1e-05,0.50418]
[1778454361591,60.42,82303.64,0.0,0.99318,1e-05,0.49949]
[1778454362598,60.42,82301.23,0.0,0.99315,1e-05,0.50135]
[1778454363605,60.42,82313.35,0.0,0.9933,1e-05,0.49204]
[1778454364612,60.42,82317.11,0.0,0.99334,1e-05,0.48919]
[1778454365619,60.42,82325.62,0.0,0.99344,1e-05,0.48277]
[1778454366626,60.42,82329.33,0.0,0.99348,1e-05,0.48]
[1778454367633,60.42,82333.24,0.0,0.99353,1e-05,0.47709]
[1778454368845,60.42,82333.24,0.0,0.99353,1e-05,0.47709]
[1778454369061,60.42,82333.24,0.0,0.99353,1e-05,0.47709]
[1778454369161,60.42,82335.97,0.0,0.99356,1e-05,0.47507]
[1778454371661,60.42,82348.37,0.0,0.9937,1e-05,0.46597]
[1778454372698,60.42,82358.51,0.0,0.99381,1e-05,0.45865]
[1778454373683,60.42,82369.19,0.0,0.99393,1e-05,0.45104]
[1778454374690,60.42,82366.1,0.0,0.9939,1e-05,0.45323]
[1778454375697,60.42,82360.69,0.0,0.99384,1e-05,0.45709]
[1778454376704,60.42,82350.47,0.0,0.99372,1e-05,0.46445]
[1778454377725,60.42,82348.54,0.0,0.9937,1e-05,0.46585]
[1778454379735,60.42,82343.24,0.0,0.99364,1e-05,0.46972]
[1778454380998,60.42,82343.24,0.0,0.99364,1e-05,0.46972]
[1778454381069,60.42,82343.24,0.0,0.99364,1e-05,0.46972]
[1778454381145,60.42,82341.55,0.0,0.99362,1e-05,0.47096]
[1778454381749,60.42,82352.74,0.0,0.99375,1e-05,0.4628]
[1778454382756,60.42,82358.13,0.0,0.99381,1e-05,0.45892]
[1778454383977,60.42,82358.13,0.0,0.99381,1e-05,0.45892]
[1778454384059,60.42,82358.13,0.0,0.99381,1e-05,0.45892]
[1778454384266,60.42,82358.13,0.0,0.99381,1e-05,0.45892]
[1778454384308,60.42,82358.13,0.0,0.99381,1e-05,0.45892]
[1778454384367,60.42,82355.31,0.0,0.99378,1e-05,0.46095]
[1778454384775,60.42,82351.22,0.0,0.99373,1e-05,0.46391]
[1778454385840,60.42,82351.22,0.0,0.99373,1e-05,0.46391]
[1778454386064,60.42,82351.22,0.0,0.99373,1e-05,0.46391]
[1778454386141,60.42,82343.57,0.0,0.99365,1e-05,0.46948]
[1778454386788,60.42,82341.87,0.0,0.99363,1e-05,0.47072]
[1778454387795,60.42,82331.49,0.0,0.99351,1e-05,0.47839]
[1778454388802,60.42,82332.89,0.0,0.99353,1e-05,0.47735]
[1778454389966,60.42,82332.89,0.0,0.99353,1e-05,0.47735]
[1778454390067,60.42,82332.89,0.0,0.99353,1e-05,0.47735]
[1778454390206,60.42,82332.89,0.0,0.99353,1e-05,0.47735]
[1778454390310,60.42,82332.89,0.0,0.99353,1e-05,0.47735]
[1778454390411,60.42,82332.82,0.0,0.99352,1e-05,0.4774]
[1778454391149,60.42,82334.88,0.0,0.99359,1e-05,0.4727]
[1778454392831,60.42,82329.41,0.0,0.99353,1e-05,0.47675]
[1778454395411,60.42,82328.61,0.0,0.99352,1e-05,0.47734]
[1778454395562,60.42,82329.49,0.0,0.99353,1e-05,0.47669]
[1778454400299,60.42,82328.06,0.0,0.99351,1e-05,0.47775]
[1778454400313,60.42,82328.06,0.0,0.99351,1e-05,0.47775]
[1778454400602,60.42,82326.56,0.0,0.99349,1e-05,0.47887]
[1778454400809,60.42,82326.56,0.0,0.99349,1e-05,0.47887]
[1778454400887,60.42,82328.35,0.0,0.99351,1e-05,0.47753]
[1778454401894,60.42,82320.14,0.0,0.99342,1e-05,0.48367]
[1778454402901,60.42,82301.64,0.0,0.9932,1e-05,0.49774]
[1778454403909,60.42,82298.87,0.0,0.99317,1e-05,0.49987]
[1778454405113,60.42,82294.74,0.0,0.99312,1e-05,0.50307]
[1778454407018,60.42,82294.06,0.0,0.99311,1e-05,0.5036]
[1778454407074,60.42,82294.06,0.0,0.99311,1e-05,0.5036]
[1778454407937,60.42,82290.31,0.0,0.99306,1e-05,0.50652]
[1778454409930,60.42,82290.62,0.0,0.99307,1e-05,0.50628]
[1778454410065,60.42,82290.62,0.0,0.99307,1e-05,0.50628]
[1778454410958,60.42,82287.57,0.0,0.99303,1e-05,0.50867]
[1778454411965,60.42,82285.35,0.0,0.993,1e-05,0.51041]
[1778454412972,60.42,82277.23,0.0,0.9929,1e-05,0.51683]
[1778454414142,60.42,82277.23,0.0,0.9929,1e-05,0.51683]
[1778454414312,60.42,82277.23,0.0,0.9929,1e-05,0.51683]
[1778454414972,60.42,82275.84,0.0,0.99289,1e-05,0.51793]
[1778454415062,60.42,82275.84,0.0,0.99289,1e-05,0.51793]
[1778454415071,60.42,82277.81,0.0,0.99291,1e-05,0.51637]
[1778454415993,60.42,82280.54,0.0,0.99294,1e-05,0.5142]
[1778454417227,60.42,82280.54,0.0,0.99294,1e-05,0.5142]
[1778454417311,60.42,82280.54,0.0,0.99294,1e-05,0.5142]
[1778454418007,60.42,82268.11,0.0,0.99279,1e-05,0.52411]
[1778454419014,60.42,82262.56,0.0,0.99272,1e-05,0.52859]
[1778454420530,60.42,82263.43,0.0,0.99273,1e-05,0.52789]
[1778454420563,60.42,82263.43,0.0,0.99273,1e-05,0.52789]
[1778454422041,60.42,82271.19,0.0,0.99283,1e-05,0.52164]
[1778454423022,60.42,82271.19,0.0,0.99283,1e-05,0.52164]
[1778454423048,60.42,82270.58,0.0,0.99282,1e-05,0.52213]
[1778454424056,60.42,82258.48,0.0,0.99267,1e-05,0.5319]
[1778454425450,60.42,82258.48,0.0,0.99267,1e-05,0.5319]
[1778454425453,60.42,82251.49,0.0,0.99258,1e-05,0.53762]
[1778454426069,60.42,82246.91,0.0,0.99252,1e-05,0.54139]
[1778454427076,60.42,82244.61,0.0,0.99249,1e-05,0.54329]
[1778454428100,60.42,82244.61,0.0,0.99249,1e-05,0.54329]
[1778454428309,60.42,82244.61,0.0,0.99249,1e-05,0.54329]
[1778454428344,60.42,82244.41,0.0,0.99248,1e-05,0.54345]
[1778454429904,60.42,82245.65,0.0,0.9925,1e-05,0.54243]
[1778454430062,60.42,82245.65,0.0,0.9925,1e-05,0.54243]
[1778454433119,60.42,82238.97,0.0,0.99241,1e-05,0.54798]
[1778454434125,60.42,82231.71,0.0,0.99232,1e-05,0.55406]
[1778454435132,60.42,82223.69,0.0,0.99221,1e-05,0.56085]
[1778454436160,60.42,82223.69,0.0,0.99221,1e-05,0.56085]
[1778454436312,60.42,82223.69,0.0,0.99221,1e-05,0.56085]
[1778454437996,60.42,82222.51,0.0,0.99219,1e-05,0.56185]
[1778454438060,60.42,82222.51,0.0,0.99219,1e-05,0.56185]
[1778454438153,60.42,82221.19,0.0,0.99217,1e-05,0.56298]
[1778454439058,60.42,82221.19,0.0,0.99217,1e-05,0.56298]
[1778454441174,60.42,82228.21,0.0,0.99227,1e-05,0.55702]
[1778454442173,60.42,82228.21,0.0,0.99227,1e-05,0.55702]
[1778454442308,60.42,82228.21,0.0,0.99227,1e-05,0.55702]
[1778454442401,60.42,82233.13,0.0,0.99233,1e-05,0.55287]
[1778454443188,60.42,82239.01,0.0,0.99241,1e-05,0.54794]
[1778454443995,60.42,82239.01,0.0,0.99241,1e-05,0.54794]
[1778454444061,60.42,82239.01,0.0,0.99241,1e-05,0.54794]
[1778454444195,60.42,82238.56,0.0,0.99241,1e-05,0.54832]
[1778454445189,60.42,82238.56,0.0,0.99241,1e-05,0.54832]
[1778454445311,60.42,82238.56,0.0,0.99241,1e-05,0.54832]
[1778454445393,60.42,82233.48,0.0,0.99234,1e-05,0.55257]
[1778454446209,60.42,82228.28,0.0,0.99227,1e-05,0.55696]
[1778454446788,60.42,82228.28,0.0,0.99227,1e-05,0.55696]
[1778454446811,60.42,82228.28,0.0,0.99227,1e-05,0.55696]
[1778454447072,60.42,82228.28,0.0,0.99227,1e-05,0.55696]
[1778454447310,60.42,82228.28,0.0,0.99227,1e-05,0.55696]
[1778454447342,60.42,82222.2,0.0,0.99219,1e-05,0.56212]
[1778454448223,60.42,82217.69,0.0,0.99213,1e-05,0.56597]
[1778454450237,60.42,82223.69,0.0,0.99221,1e-05,0.56085]
[1778454450799,60.42,82223.69,0.0,0.99221,1e-05,0.56085]
[1778454450812,60.42,82223.69,0.0,0.99221,1e-05,0.56085]
[1778454451244,60.42,82226.11,0.0,0.99229,1e-05,0.55523]
[1778454452251,60.42,82229.15,0.0,0.99233,1e-05,0.55267]
[1778454453258,60.42,82233.3,0.0,0.99238,1e-05,0.54919]
[1778454453953,60.42,82233.3,0.0,0.99238,1e-05,0.54919]
[1778454454067,60.42,82233.3,0.0,0.99238,1e-05,0.54919]
[1778454454265,60.42,82232.34,0.0,0.99237,1e-05,0.54999]
[1778454454578,60.42,82232.34,0.0,0.99237,1e-05,0.54999]
[1778454454809,60.42,82232.34,0.0,0.99237,1e-05,0.54999]
[1778454456279,60.42,82248.96,0.0,0.99259,1e-05,0.53622]
[1778454457286,60.42,82250.76,0.0,0.99261,1e-05,0.53474]
[1778454457944,60.42,82250.76,0.0,0.99261,1e-05,0.53474]
[1778454458066,60.42,82250.76,0.0,0.99261,1e-05,0.53474]
[1778454459300,60.42,82248.08,0.0,0.99258,1e-05,0.53694]
[1778454460209,60.42,82248.08,0.0,0.99258,1e-05,0.53694]
[1778454460313,60.42,82248.08,0.0,0.99258,1e-05,0.53694]
[1778454460386,60.42,82240.94,0.0,0.99248,1e-05,0.54283]
[1778454461314,60.42,82229.85,0.0,0.99234,1e-05,0.55208]
[1778454462321,60.42,82229.99,0.0,0.99234,1e-05,0.55196]
[1778454463610,60.42,82229.28,0.0,0.99233,1e-05,0.55256]
[1778454463723,60.42,82229.28,0.0,0.99233,1e-05,0.55256]
[1778454463810,60.42,82229.28,0.0,0.99233,1e-05,0.55256]
[1778454464335,60.42,82229.91,0.0,0.99234,1e-05,0.55203]
[1778454466349,60.42,82226.99,0.0,0.9923,1e-05,0.55449]
[1778454467486,60.42,82226.99,0.0,0.9923,1e-05,0.55449]
[1778454467562,60.42,82227.89,0.0,0.99231,1e-05,0.55373]
[1778454468492,60.42,82227.89,0.0,0.99231,1e-05,0.55373]
[1778454468559,60.42,82227.01,0.0,0.9923,1e-05,0.55447]
[1778454469370,60.42,82226.85,0.0,0.9923,1e-05,0.55461]
[1778454471612,60.42,82226.45,0.0,0.99229,1e-05,0.55494]
[1778454471809,60.42,82226.45,0.0,0.99229,1e-05,0.55494]
[1778454472391,60.42,82231.98,0.0,0.99237,1e-05,0.55029]
[1778454474196,60.42,82231.12,0.0,0.99235,1e-05,0.55101]
[1778454474309,60.42,82231.12,0.0,0.99235,1e-05,0.55101]
[1778454474405,60.42,82236.84,0.0,0.99243,1e-05,0.54623]
[1778454474560,60.42,82236.84,0.0,0.99243,1e-05,0.54623]
[1778454479440,60.42,82238.95,0.0,0.99246,1e-05,0.54448]
[1778454480447,60.42,82247.51,0.0,0.99257,1e-05,0.53741]
[1778454481183,60.42,82247.51,0.0,0.99257,1e-05,0.53741]
[1778454481310,60.42,82247.51,0.0,0.99257,1e-05,0.53741]
[1778454482461,60.42,82251.99,0.0,0.99263,1e-05,0.53374]
[1778454483476,60.42,82251.99,0.0,0.99263,1e-05,0.53374]
[1778454483562,60.42,82251.05,0.0,0.99262,1e-05,0.53451]
[1778454484475,60.42,82251.44,0.0,0.99262,1e-05,0.53419]
[1778454486489,60.42,82264.19,0.0,0.99278,1e-05,0.52385]
[1778454487497,60.42,82279.41,0.0,0.99297,1e-05,0.51173]
[1778454488503,60.42,82289.44,0.0,0.9931,1e-05,0.50388]
[1778454489510,60.42,82290.75,0.0,0.99311,1e-05,0.50286]
[1778454490517,60.42,82304.26,0.0,0.99328,1e-05,0.49245]
[1778454492531,60.42,82305.72,0.0,0.99329,1e-05,0.49134]
[1778454494545,60.42,82302.05,0.0,0.99325,1e-05,0.49414]
[1778454494800,60.42,82302.05,0.0,0.99325,1e-05,0.49414]
[1778454494812,60.42,82302.05,0.0,0.99325,1e-05,0.49414]
[1778454495552,60.42,82304.74,0.0,0.99328,1e-05,0.49209]
[1778454497566,60.42,82309.17,0.0,0.99333,1e-05,0.48872]
[1778454498573,60.42,82317.57,0.0,0.99343,1e-05,0.48238]
[1778454500105,60.42,82317.57,0.0,0.99343,1e-05,0.48238]
[1778454500311,60.42,82317.57,0.0,0.99343,1e-05,0.48238]
[1778454500587,60.42,82316.31,0.0,0.99342,1e-05,0.48332]
[1778454501594,60.42,82313.45,0.0,0.99338,1e-05,0.48548]
[1778454503187,60.42,82313.45,0.0,0.99338,1e-05,0.48548]
[1778454503313,60.42,82313.45,0.0,0.99338,1e-05,0.48548]
[1778454503398,60.42,82316.96,0.0,0.99343,1e-05,0.48284]
[1778454504172,60.42,82316.96,0.0,0.99343,1e-05,0.48284]
[1778454504308,60.42,82316.96,0.0,0.99343,1e-05,0.48284]
[1778454504409,60.42,82320.99,0.0,0.99347,1e-05,0.47982]
[1778454507636,60.42,82330.43,0.0,0.99358,1e-05,0.47281]
[1778454508643,60.42,82345.53,0.0,0.99375,1e-05,0.46178]
[1778454509650,60.42,82358.12,0.0,0.99389,1e-05,0.45275]
[1778454510657,60.42,82356.69,0.0,0.99387,1e-05,0.45377]
[1778454511664,60.42,82344.92,0.0,0.99379,1e-05,0.45911]
[1778454512671,60.42,82340.35,0.0,0.99373,1e-05,0.46241]
[1778454514685,60.42,82334.32,0.0,0.99367,1e-05,0.46679]
[1778454515692,60.42,82328.61,0.0,0.9936,1e-05,0.47098]
[1778454516699,60.42,82324.14,0.0,0.99355,1e-05,0.47428]
[1778454517706,60.42,82310.07,0.0,0.99339,1e-05,0.48479]
[1778454518717,60.42,82306.29,0.0,0.99334,1e-05,0.48765]
[1778454520096,60.42,82306.29,0.0,0.99334,1e-05,0.48765]
[1778454520309,60.42,82306.29,0.0,0.99334,1e-05,0.48765]
[1778454520323,60.42,82309.24,0.0,0.99338,1e-05,0.48542]
[1778454521739,60.42,82315.6,0.0,0.99345,1e-05,0.48064]
[1778454523488,60.42,82315.6,0.0,0.99345,1e-05,0.48064]
[1778454523558,60.42,82315.6,0.0,0.99345,1e-05,0.48064]
[1778454523516,60.42,82319.99,0.0,0.9935,1e-05,0.47736]
[1778454523870,60.42,82319.99,0.0,0.9935,1e-05,0.47736]
[1778454524062,60.42,82319.99,0.0,0.9935,1e-05,0.47736]
[1778454524162,60.42,82319.14,0.0,0.99349,1e-05,0.47799]
[1778454526399,60.42,82319.27,0.0,0.99349,1e-05,0.4779]
[1778454526561,60.42,82319.27,0.0,0.99349,1e-05,0.4779]
[1778454526450,60.42,82315.36,0.0,0.99345,1e-05,0.48082]
[1778454526774,60.42,82310.99,0.0,0.9934,1e-05,0.4841]
[1778454528854,60.42,82311.6,0.0,0.99341,1e-05,0.48364]
[1778454528958,60.42,82311.6,0.0,0.99341,1e-05,0.48364]
[1778454529059,60.42,82308.95,0.0,0.99337,1e-05,0.48564]
[1778454529637,60.42,82308.95,0.0,0.99337,1e-05,0.48564]
[1778454529812,60.42,82308.95,0.0,0.99337,1e-05,0.48564]
[1778454529897,60.42,82303.14,0.0,0.99331,1e-05,0.49004]
[1778454530802,60.42,82300.22,0.0,0.99327,1e-05,0.49227]
[1778454532819,60.42,82298.01,0.0,0.99324,1e-05,0.49396]
[1778454533826,60.42,82291.47,0.0,0.99317,1e-05,0.49899]
[1778454535192,60.42,82291.47,0.0,0.99317,1e-05,0.49899]
[1778454535309,60.42,82291.47,0.0,0.99317,1e-05,0.49899]
[1778454535365,60.42,82295.75,0.0,0.99322,1e-05,0.49569]
[1778454535840,60.42,82299.87,0.0,0.99327,1e-05,0.49253]
[1778454537013,60.42,82299.87,0.0,0.99327,1e-05,0.49253]
[1778454537062,60.42,82299.87,0.0,0.99327,1e-05,0.49253]
[1778454537162,60.42,82300.12,0.0,0.99327,1e-05,0.49234]
[1778454538861,60.42,82306.3,0.0,0.99334,1e-05,0.48764]
[1778454539672,60.42,82306.3,0.0,0.99334,1e-05,0.48764]
[1778454539811,60.42,82306.3,0.0,0.99334,1e-05,0.48764]
[1778454539868,60.42,82312.71,0.0,0.99342,1e-05,0.4828]
[1778454540876,60.42,82309.1,0.0,0.99338,1e-05,0.48552]
[1778454541883,60.42,82307.11,0.0,0.99335,1e-05,0.48703]
[1778454545896,60.42,82307.45,0.0,0.99336,1e-05,0.48677]
[1778454546059,60.42,82307.45,0.0,0.99336,1e-05,0.48677]
[1778454546918,60.42,82317.09,0.0,0.99347,1e-05,0.47952]
[1778454547925,60.42,82319.93,0.0,0.9935,1e-05,0.4774]
[1778454548753,60.42,82319.93,0.0,0.9935,1e-05,0.4774]
[1778454548812,60.42,82319.93,0.0,0.9935,1e-05,0.4774]
[1778454548932,60.42,82303.27,0.0,0.99331,1e-05,0.48994]
[1778454549939,60.42,82290.4,0.0,0.99315,1e-05,0.49981]
[1778454551122,60.42,82290.4,0.0,0.99315,1e-05,0.49981]
[1778454551310,60.42,82290.4,0.0,0.99315,1e-05,0.49981]
[1778454551335,60.42,82291.39,0.0,0.99317,1e-05,0.49905]
[1778454553967,60.42,82286.3,0.0,0.9931,1e-05,0.503]
[1778454555984,60.42,82282.71,0.0,0.99306,1e-05,0.50579]
[1778454556988,60.42,82281.01,0.0,0.99304,1e-05,0.50712]
[1778454559420,60.42,82281.51,0.0,0.99305,1e-05,0.50673]
[1778454559498,60.42,82285.82,0.0,0.9931,1e-05,0.50337]
[1778454560013,60.42,82288.58,0.0,0.99313,1e-05,0.50122]
[1778454562686,60.42,82289.63,0.0,0.99314,1e-05,0.50041]
[1778454562810,60.42,82289.63,0.0,0.99314,1e-05,0.50041]
[1778454563044,60.42,82296.68,0.0,0.99323,1e-05,0.49498]
[1778454564049,60.42,82303.31,0.0,0.99331,1e-05,0.48991]
[1778454566563,60.42,82302.28,0.0,0.9933,1e-05,0.49069]
[1778454566811,60.42,82302.28,0.0,0.9933,1e-05,0.49069]
[1778454571100,60.42,82302.89,0.0,0.99335,1e-05,0.48697]
[1778454574994,60.42,82303.2,0.0,0.99335,1e-05,0.48674]
[1778454575062,60.42,82303.2,0.0,0.99335,1e-05,0.48674]
[1778454575354,60.42,82303.2,0.0,0.99335,1e-05,0.48674]
[1778454575560,60.42,82303.2,0.0,0.99335,1e-05,0.48674]
[1778454575388,60.42,82303.5,0.0,0.99335,1e-05,0.48651]
[1778454578149,60.42,82298.46,0.0,0.99329,1e-05,0.49034]
[1778454579262,60.42,82298.46,0.0,0.99329,1e-05,0.49034]
[1778454579309,60.42,82298.46,0.0,0.99329,1e-05,0.49034]
[1778454579363,60.42,82300.04,0.0,0.99331,1e-05,0.48914]
[1778454580089,60.42,82300.04,0.0,0.99331,1e-05,0.48914]
[1778454580310,60.42,82300.04,0.0,0.99331,1e-05,0.48914]
[1778454581170,60.42,82303.39,0.0,0.99335,1e-05,0.48659]
[1778454583184,60.42,82305.3,0.0,0.99337,1e-05,0.48515]
[1778454584192,60.42,82312.9,0.0,0.99346,1e-05,0.47944]
[1778454586032,60.42,82311.42,0.0,0.99345,1e-05,0.48055]
[1778454586061,60.42,82311.42,0.0,0.99345,1e-05,0.48055]
[1778454586532,60.42,82311.42,0.0,0.99345,1e-05,0.48055]
[1778454586560,60.42,82311.42,0.0,0.99345,1e-05,0.48055]
[1778454586553,60.42,82310.31,0.0,0.99343,1e-05,0.48138]
[1778454590234,60.42,82312.3,0.0,0.99346,1e-05,0.47989]
[1778454593255,60.42,82307.18,0.0,0.9934,1e-05,0.48373]
[1778454594876,60.42,82306.48,0.0,0.99339,1e-05,0.48426]
[1778454595062,60.42,82306.48,0.0,0.99339,1e-05,0.48426]
[1778454595419,60.42,82306.48,0.0,0.99339,1e-05,0.48426]
[1778454595560,60.42,82306.48,0.0,0.99339,1e-05,0.48426]
[1778454595641,60.42,82306.43,0.0,0.99339,1e-05,0.4843]
[1778454601311,60.42,82319.38,0.0,0.99354,1e-05,0.47461]
[1778454602318,60.42,82325.91,0.0,0.99361,1e-05,0.4698]
[1778454603325,60.42,82339.4,0.0,0.99376,1e-05,0.45997]
[1778454604332,60.42,82338.98,0.0,0.99376,1e-05,0.46027]
[1778454605666,60.42,82338.98,0.0,0.99376,1e-05,0.46027]
[1778454605810,60.42,82340.46,0.0,0.99378,1e-05,0.4592]
[1778454606346,60.42,82341.57,0.0,0.99379,1e-05,0.4584]
[1778454607080,60.42,82341.57,0.0,0.99379,1e-05,0.4584]
[1778454607311,60.42,82341.57,0.0,0.99379,1e-05,0.4584]
[1778454607354,60.42,82343.76,0.0,0.99381,1e-05,0.45683]
[1778454608360,60.42,82346.55,0.0,0.99384,1e-05,0.45483]
[1778454609367,60.42,82353.87,0.0,0.99392,1e-05,0.44962]
[1778454611382,60.42,82341.13,0.0,0.99378,1e-05,0.45872]
[1778454612389,60.42,82341.34,0.0,0.99379,1e-05,0.45857]
[1778454614518,60.42,82341.34,0.0,0.99379,1e-05,0.45857]
[1778454614561,60.42,82341.34,0.0,0.99379,1e-05,0.45857]
[1778454614662,60.42,82338.1,0.0,0.99375,1e-05,0.46091]
[1778454614849,60.42,82338.1,0.0,0.99375,1e-05,0.46091]
[1778454615062,60.42,82338.1,0.0,0.99375,1e-05,0.46091]
[1778454618431,60.42,82342.59,0.0,0.9938,1e-05,0.45767]
[1778454619438,60.42,82338.56,0.0,0.99376,1e-05,0.46058]
[1778454621452,60.42,82333.78,0.0,0.9937,1e-05,0.46404]
[1778454622609,60.42,82333.78,0.0,0.9937,1e-05,0.46404]
[1778454622658,60.42,82338.4,0.0,0.99375,1e-05,0.46069]
[1778454622810,60.42,82338.4,0.0,0.99375,1e-05,0.46069]
[1778454623260,60.42,82338.4,0.0,0.99375,1e-05,0.46069]
[1778454623309,60.42,82338.4,0.0,0.99375,1e-05,0.46069]
[1778454625488,60.42,82340.31,0.0,0.99378,1e-05,0.45931]
[1778454626495,60.42,82349.26,0.0,0.99387,1e-05,0.4529]
[1778454627203,60.42,82349.26,0.0,0.99387,1e-05,0.4529]
[1778454627312,60.42,82349.26,0.0,0.99387,1e-05,0.4529]
[1778454627502,60.42,82348.18,0.0,0.99386,1e-05,0.45367]
[1778454627880,60.42,82348.18,0.0,0.99386,1e-05,0.45367]
[1778454628063,60.42,82348.18,0.0,0.99386,1e-05,0.45367]
[1778454628509,60.42,82349.91,0.0,0.99388,1e-05,0.45243]
[1778454631530,60.42,82351.39,0.0,0.99394,1e-05,0.44831]
[1778454633544,60.42,82345.28,0.0,0.99387,1e-05,0.45264]
[1778454634551,60.42,82348.55,0.0,0.99391,1e-05,0.45032]
[1778454635017,60.42,82348.55,0.0,0.99391,1e-05,0.45032]
[1778454635061,60.42,82348.55,0.0,0.99391,1e-05,0.45032]
[1778454635340,60.42,82348.55,0.0,0.99391,1e-05,0.45032]
[1778454635558,60.42,82358.14,0.0,0.99401,1e-05,0.44356]
[1778454636565,60.42,82365.34,0.0,0.99409,1e-05,0.43853]
[1778454637595,60.42,82371.32,0.0,0.99415,1e-05,0.4344]
[1778454638591,60.42,82385.59,0.0,0.9943,1e-05,0.42467]
[1778454639330,60.42,82385.59,0.0,0.9943,1e-05,0.42467]
[1778454639598,60.42,82395.05,0.0,0.9944,1e-05,0.41832]
[1778454640605,60.42,82409.12,0.0,0.99454,1e-05,0.40903]
[1778454641621,60.42,82411.66,0.0,0.99456,1e-05,0.40737]
[1778454642622,60.42,82413.07,0.0,0.99458,1e-05,0.40646]
[1778454643629,60.42,82407.49,0.0,0.99452,1e-05,0.4101]
[1778454644636,60.42,82392.8,0.0,0.99437,1e-05,0.41983]
[1778454646650,60.42,82381.26,0.0,0.99425,1e-05,0.4276]
[1778454647657,60.42,82392.06,0.0,0.99437,1e-05,0.42032]
[1778454648664,60.42,82395.38,0.0,0.9944,1e-05,0.4181]
[1778454649671,60.42,82392.8,0.0,0.99437,1e-05,0.41983]
[1778454650678,60.42,82390.72,0.0,0.99435,1e-05,0.42122]
[1778454651804,60.42,82390.0,0.0,0.99434,1e-05,0.4217]
[1778454652060,60.42,82390.0,0.0,0.99434,1e-05,0.4217]
[1778454652692,60.42,82389.92,0.0,0.99434,1e-05,0.42176]
[1778454652754,60.42,82389.92,0.0,0.99434,1e-05,0.42176]
[1778454652810,60.42,82389.92,0.0,0.99434,1e-05,0.42176]
[1778454656010,60.42,82389.48,0.0,0.99434,1e-05,0.42205]
[1778454656063,60.42,82389.48,0.0,0.99434,1e-05,0.42205]
[1778454656661,60.42,82389.48,0.0,0.99434,1e-05,0.42205]
[1778454656721,60.42,82390.36,0.0,0.99435,1e-05,0.42146]
[1778454656808,60.42,82390.36,0.0,0.99435,1e-05,0.42146]
[1778454657727,60.42,82389.91,0.0,0.99434,1e-05,0.42176]
[1778454663139,60.42,82390.77,0.0,0.99435,1e-05,0.42119]
[1778454663315,60.42,82390.77,0.0,0.99435,1e-05,0.42119]
[1778454663410,60.42,82390.24,0.0,0.99435,1e-05,0.42154]
[1778454664776,60.42,82382.24,0.0,0.99426,1e-05,0.42694]
[1778454665783,60.42,82391.78,0.0,0.99436,1e-05,0.42051]
[1778454666753,60.42,82391.78,0.0,0.99436,1e-05,0.42051]
[1778454666811,60.42,82391.78,0.0,0.99436,1e-05,0.42051]
[1778454666873,60.42,82391.78,0.0,0.99436,1e-05,0.42051]
[1778454667060,60.42,82391.78,0.0,0.99436,1e-05,0.42051]
[1778454667133,60.42,82392.39,0.0,0.99437,1e-05,0.4201]
[1778454667797,60.42,82390.42,0.0,0.99435,1e-05,0.42142]
[1778454668804,60.42,82379.85,0.0,0.99424,1e-05,0.42856]
[1778454669811,60.42,82368.67,0.0,0.99412,1e-05,0.43623]
[1778454671314,60.42,82368.67,0.0,0.99412,1e-05,0.43623]
[1778454671559,60.42,82368.67,0.0,0.99412,1e-05,0.43623]
[1778454671660,60.42,82370.44,0.0,0.99414,1e-05,0.43501]
[1778454672013,60.42,82370.44,0.0,0.99414,1e-05,0.43501]
[1778454672068,60.42,82370.44,0.0,0.99414,1e-05,0.43501]
[1778454674846,60.42,82373.47,0.0,0.99417,1e-05,0.43292]
[1778454675853,60.42,82381.07,0.0,0.99425,1e-05,0.42773]
[1778454677531,60.42,82381.07,0.0,0.99425,1e-05,0.42773]
[1778454677559,60.42,82381.07,0.0,0.99425,1e-05,0.42773]
[1778454677632,60.42,82386.82,0.0,0.99431,1e-05,0.42384]
[1778454678330,60.42,82386.82,0.0,0.99431,1e-05,0.42384]
[1778454678561,60.42,82386.82,0.0,0.99431,1e-05,0.42384]
[1778454681492,60.42,82381.72,0.0,0.99426,1e-05,0.42729]
[1778454681897,60.42,82371.46,0.0,0.99415,1e-05,0.43431]
[1778454683004,60.42,82371.46,0.0,0.99415,1e-05,0.43431]
[1778454683060,60.42,82371.46,0.0,0.99415,1e-05,0.43431]
[1778454683154,60.42,82363.86,0.0,0.99407,1e-05,0.43956]
[1778454683973,60.42,82363.86,0.0,0.99407,1e-05,0.43956]
[1778454684061,60.42,82363.86,0.0,0.99407,1e-05,0.43956]
[1778454684920,60.42,82361.0,0.0,0.99404,1e-05,0.44156]
[1778454689955,60.42,82348.47,0.0,0.99391,1e-05,0.45037]
[1778454690962,60.42,82345.54,0.0,0.99387,1e-05,0.45246]
[1778454692293,60.42,82345.54,0.0,0.99387,1e-05,0.45246]
[1778454692308,60.42,82345.54,0.0,0.99387,1e-05,0.45246]
[1778454692409,60.42,82346.97,0.0,0.99393,1e-05,0.44836]
[1778454693157,60.42,82346.97,0.0,0.99393,1e-05,0.44836]
[1778454693310,60.42,82346.97,0.0,0.99393,1e-05,0.44836]
[1778454699018,60.42,82346.5,0.0,0.99392,1e-05,0.44869]
[1778454701033,60.42,82345.05,0.0,0.99391,1e-05,0.44972]
[1778454702926,60.42,82344.63,0.0,0.9939,1e-05,0.45002]
[1778454703060,60.42,82344.63,0.0,0.9939,1e-05,0.45002]
[1778454703674,60.42,82344.63,0.0,0.9939,1e-05,0.45002]
[1778454703739,60.42,82344.54,0.0,0.9939,1e-05,0.45008]
[1778454703813,60.42,82344.54,0.0,0.9939,1e-05,0.45008]
[1778454709091,60.42,82345.27,0.0,0.99391,1e-05,0.44957]
[1778454710952,60.42,82344.94,0.0,0.99391,1e-05,0.4498]
[1778454711060,60.42,82344.94,0.0,0.99391,1e-05,0.4498]
[1778454711105,60.42,82344.08,0.0,0.9939,1e-05,0.45041]
[1778454712723,60.42,82344.08,0.0,0.9939,1e-05,0.45041]
[1778454712112,60.42,82335.32,0.0,0.9938,1e-05,0.45667]
[1778454712810,60.42,82335.32,0.0,0.9938,1e-05,0.45667]
[1778454713119,60.42,82332.04,0.0,0.99377,1e-05,0.45903]
[1778454715140,60.42,82325.51,0.0,0.99369,1e-05,0.46377]
[1778454716144,60.42,82321.45,0.0,0.99365,1e-05,0.46673]
[1778454717151,60.42,82311.69,0.0,0.99353,1e-05,0.47392]
[1778454718158,60.42,82310.19,0.0,0.99352,1e-05,0.47504]
[1778454720432,60.42,82310.01,0.0,0.99352,1e-05,0.47517]
[1778454720559,60.42,82310.01,0.0,0.99352,1e-05,0.47517]
[1778454720615,60.42,82310.13,0.0,0.99352,1e-05,0.47508]
[1778454722483,60.42,82310.72,0.0,0.99352,1e-05,0.47464]
[1778454722560,60.42,82310.72,0.0,0.99352,1e-05,0.47464]
[1778454722584,60.42,82313.44,0.0,0.99355,1e-05,0.47263]
[1778454725210,60.42,82320.77,0.0,0.99364,1e-05,0.46723]
[1778454726266,60.42,82320.77,0.0,0.99364,1e-05,0.46723]
[1778454726312,60.42,82320.77,0.0,0.99364,1e-05,0.46723]
[1778454726395,60.42,82320.77,0.0,0.99364,1e-05,0.46723]
[1778454726558,60.42,82320.77,0.0,0.99364,1e-05,0.46723]
[1778454726658,60.42,82321.07,0.0,0.99364,1e-05,0.46701]
[1778454727221,60.42,82315.74,0.0,0.99358,1e-05,0.47093]
[1778454728228,60.42,82313.58,0.0,0.99356,1e-05,0.47252]
[1778454731156,60.42,82312.89,0.0,0.99355,1e-05,0.47303]
[1778454731313,60.42,82312.89,0.0,0.99355,1e-05,0.47303]
[1778454735277,60.42,82320.09,0.0,0.99363,1e-05,0.46773]
[1778454736014,60.42,82320.09,0.0,0.99363,1e-05,0.46773]
[1778454736060,60.42,82320.09,0.0,0.99363,1e-05,0.46773]
[1778454736554,60.42,82320.09,0.0,0.99363,1e-05,0.46773]
[1778454736655,60.42,82322.39,0.0,0.99366,1e-05,0.46604]
[1778454736814,60.42,82322.39,0.0,0.99366,1e-05,0.46604]
[1778454738298,60.42,82324.26,0.0,0.99368,1e-05,0.46468]
[1778454739305,60.42,82337.59,0.0,0.99383,1e-05,0.45504]
[1778454740659,60.42,82337.59,0.0,0.99383,1e-05,0.45504]
[1778454740809,60.42,82337.59,0.0,0.99383,1e-05,0.45504]
[1778454740760,60.42,82338.32,0.0,0.99384,1e-05,0.45452]
[1778454741695,60.42,82338.32,0.0,0.99384,1e-05,0.45452]
[1778454741810,60.42,82338.32,0.0,0.99384,1e-05,0.45452]
[1778454741759,60.42,82337.77,0.0,0.99383,1e-05,0.45491]
[1778454743333,60.42,82339.01,0.0,0.99384,1e-05,0.45402]
[1778454747361,60.42,82340.42,0.0,0.99386,1e-05,0.45302]
[1778454747881,60.42,82340.42,0.0,0.99386,1e-05,0.45302]
[1778454748063,60.42,82340.42,0.0,0.99386,1e-05,0.45302]
[1778454748368,60.42,82337.54,0.0,0.99383,1e-05,0.45508]
[1778454748977,60.42,82337.54,0.0,0.99383,1e-05,0.45508]
[1778454749062,60.42,82337.54,0.0,0.99383,1e-05,0.45508]
[1778454751389,60.42,82337.35,0.0,0.99387,1e-05,0.45211]
[1778454752396,60.42,82333.68,0.0,0.99382,1e-05,0.45473]
[1778454752829,60.42,82333.68,0.0,0.99382,1e-05,0.45473]
[1778454753061,60.42,82333.68,0.0,0.99382,1e-05,0.45473]
[1778454753403,60.42,82329.15,0.0,0.99377,1e-05,0.45799]
[1778454753933,60.42,82329.15,0.0,0.99377,1e-05,0.45799]
[1778454754060,60.42,82329.15,0.0,0.99377,1e-05,0.45799]
[1778454755801,60.42,82328.51,0.0,0.99377,1e-05,0.45845]
[1778454755810,60.42,82328.51,0.0,0.99377,1e-05,0.45845]
[1778454755828,60.42,82316.63,0.0,0.99363,1e-05,0.46709]
[1778454756424,60.42,82307.92,0.0,0.99353,1e-05,0.47352]
[1778454757067,60.42,82307.92,0.0,0.99353,1e-05,0.47352]
[1778454757312,60.42,82307.92,0.0,0.99353,1e-05,0.47352]
[1778454762466,60.42,82308.79,0.0,0.99354,1e-05,0.47287]
[1778454763473,60.42,82305.73,0.0,0.99351,1e-05,0.47514]
[1778454765132,60.42,82305.95,0.0,0.99351,1e-05,0.47498]
[1778454765308,60.42,82305.95,0.0,0.99351,1e-05,0.47498]
[1778454765487,60.42,82305.85,0.0,0.99351,1e-05,0.47505]
[1778454766395,60.42,82305.85,0.0,0.99351,1e-05,0.47505]
[1778454766561,60.42,82305.85,0.0,0.99351,1e-05,0.47505]
[1778454768508,60.42,82303.49,0.0,0.99348,1e-05,0.47681]
[1778454769462,60.42,82303.49,0.0,0.99348,1e-05,0.47681]
[1778454769560,60.42,82303.49,0.0,0.99348,1e-05,0.47681]
[1778454769563,60.42,82299.0,0.0,0.99343,1e-05,0.48017]
[1778454772536,60.42,82287.58,0.0,0.9933,1e-05,0.48881]
[1778454773543,60.42,82277.41,0.0,0.99317,1e-05,0.49661]
[1778454774616,60.42,82277.41,0.0,0.99317,1e-05,0.49661]
[1778454774809,60.42,82277.41,0.0,0.99317,1e-05,0.49661]
[1778454774717,60.42,82277.86,0.0,0.99318,1e-05,0.49626]
[1778454775557,60.42,82276.49,0.0,0.99316,1e-05,0.49732]
[1778454777573,60.42,82265.66,0.0,0.99303,1e-05,0.50575]
[1778454778580,60.42,82266.23,0.0,0.99304,1e-05,0.5053]
[1778454779588,60.42,82267.72,0.0,0.99305,1e-05,0.50414]
[1778454780595,60.42,82266.29,0.0,0.99304,1e-05,0.50526]
[1778454782610,60.42,82260.0,0.0,0.99296,1e-05,0.5102]
[1778454783617,60.42,82253.73,0.0,0.99288,1e-05,0.51518]
[1778454784085,60.42,82253.73,0.0,0.99288,1e-05,0.51518]
[1778454784312,60.42,82253.73,0.0,0.99288,1e-05,0.51518]
[1778454786639,60.42,82249.52,0.0,0.99283,1e-05,0.51854]
[1778454787674,60.42,82249.52,0.0,0.99283,1e-05,0.51854]
[1778454787809,60.42,82249.52,0.0,0.99283,1e-05,0.51854]
[1778454787837,60.42,82257.07,0.0,0.99292,1e-05,0.51252]
[1778454788658,60.42,82265.5,0.0,0.99303,1e-05,0.50587]
[1778454789793,60.42,82265.5,0.0,0.99303,1e-05,0.50587]
[1778454789810,60.42,82265.5,0.0,0.99303,1e-05,0.50587]
[1778454790672,60.42,82278.23,0.0,0.99318,1e-05,0.49597]
[1778454791679,60.42,82280.61,0.0,0.99321,1e-05,0.49414]
[1778454792687,60.42,82280.61,0.0,0.99321,1e-05,0.49414]
[1778454792813,60.42,82280.61,0.0,0.99321,1e-05,0.49414]
[1778454792789,60.42,82282.39,0.0,0.99323,1e-05,0.49278]
[1778454798728,60.42,82282.64,0.0,0.99324,1e-05,0.49258]
[1778454800866,60.42,82283.82,0.0,0.99325,1e-05,0.49168]
[1778454803763,60.42,82284.82,0.0,0.99326,1e-05,0.49091]
[1778454804770,60.42,82284.0,0.0,0.99325,1e-05,0.49154]
[1778454807801,60.42,82286.78,0.0,0.99329,1e-05,0.48942]
[1778454808798,60.42,82299.35,0.0,0.99343,1e-05,0.47991]
[1778454809805,60.42,82300.37,0.0,0.99345,1e-05,0.47915]
[1778454810535,60.42,82300.37,0.0,0.99345,1e-05,0.47915]
[1778454810566,60.42,82300.37,0.0,0.99345,1e-05,0.47915]
[1778454810812,60.42,82300.87,0.0,0.99345,1e-05,0.47877]
[1778454811312,60.42,82300.87,0.0,0.99345,1e-05,0.47877]
[1778454811327,60.42,82300.87,0.0,0.99349,1e-05,0.47555]
[1778454814080,60.42,82300.71,0.0,0.99349,1e-05,0.47567]
[1778454814309,60.42,82300.71,0.0,0.99349,1e-05,0.47567]
[1778454814840,60.42,82305.34,0.0,0.99355,1e-05,0.47223]
[1778454815847,60.42,82310.02,0.0,0.9936,1e-05,0.46877]
[1778454816854,60.42,82306.16,0.0,0.99356,1e-05,0.47162]
[1778454817861,60.42,82310.75,0.0,0.99361,1e-05,0.46823]
[1778454818870,60.42,82315.43,0.0,0.99366,1e-05,0.4648]
[1778454818965,60.42,82315.43,0.0,0.99366,1e-05,0.4648]
[1778454819063,60.42,82315.43,0.0,0.99366,1e-05,0.4648]
[1778454820862,60.42,82316.06,0.0,0.99367,1e-05,0.46434]
[1778454820882,60.42,82317.17,0.0,0.99368,1e-05,0.46353]
[1778454821068,60.42,82317.17,0.0,0.99368,1e-05,0.46353]
[1778454823903,60.42,82321.06,0.0,0.99373,1e-05,0.4607]
[1778454825108,60.42,82321.06,0.0,0.99373,1e-05,0.4607]
[1778454825313,60.42,82321.06,0.0,0.99373,1e-05,0.4607]
[1778454825381,60.42,82314.13,0.0,0.99365,1e-05,0.46575]
[1778454825917,60.42,82307.25,0.0,0.99357,1e-05,0.47081]
[1778454830952,60.42,82305.78,0.0,0.99355,1e-05,0.4719]
[1778454834708,60.42,82305.68,0.0,0.99355,1e-05,0.47197]
[1778454834814,60.42,82305.68,0.0,0.99355,1e-05,0.47197]
[1778454834902,60.42,82315.38,0.0,0.99366,1e-05,0.46484]
[1778454834980,60.42,82317.95,0.0,0.99369,1e-05,0.46296]
[1778454837012,60.42,82318.17,0.0,0.99369,1e-05,0.4628]
[1778454837059,60.42,82318.17,0.0,0.99369,1e-05,0.4628]
[1778454837160,60.42,82318.09,0.0,0.99369,1e-05,0.46286]
[1778454838838,60.42,82318.09,0.0,0.99369,1e-05,0.46286]
[1778454838850,60.42,82312.93,0.0,0.99363,1e-05,0.46663]
[1778454839060,60.42,82312.93,0.0,0.99363,1e-05,0.46663]
[1778454839106,60.42,82309.16,0.0,0.99359,1e-05,0.4694]
[1778454845091,60.42,82308.7,0.0,0.99358,1e-05,0.46974]
[1778454845312,60.42,82308.7,0.0,0.99358,1e-05,0.46974]
[1778454847611,60.42,82307.29,0.0,0.99357,1e-05,0.47078]
[1778454847810,60.42,82307.29,0.0,0.99357,1e-05,0.47078]
[1778454847833,60.42,82307.19,0.0,0.99357,1e-05,0.47086]
[1778454849079,60.42,82301.19,0.0,0.9935,1e-05,0.47531]
[1778454850107,60.42,82301.19,0.0,0.9935,1e-05,0.47531]
[1778454850310,60.42,82301.19,0.0,0.9935,1e-05,0.47531]
[1778454850313,60.42,82294.38,0.0,0.99342,1e-05,0.4804]
[1778454853107,60.42,82287.43,0.0,0.99334,1e-05,0.48565]
[1778454854465,60.42,82287.43,0.0,0.99334,1e-05,0.48565]
[1778454854561,60.42,82287.43,0.0,0.99334,1e-05,0.48565]
[1778454854608,60.42,82283.05,0.0,0.99328,1e-05,0.48898]
[1778454855121,60.42,82287.53,0.0,0.99334,1e-05,0.48557]
[1778454856128,60.42,82290.8,0.0,0.99338,1e-05,0.4831]
[1778454857205,60.42,82290.8,0.0,0.99338,1e-05,0.4831]
[1778454857317,60.42,82290.8,0.0,0.99338,1e-05,0.4831]
[1778454857417,60.42,82299.19,0.0,0.99348,1e-05,0.4768]
[1778454858142,60.42,82302.29,0.0,0.99351,1e-05,0.47449]
[1778454859043,60.42,82302.29,0.0,0.99351,1e-05,0.47449]
[1778454859069,60.42,82302.29,0.0,0.99351,1e-05,0.47449]
[1778454859149,60.42,82303.28,0.0,0.99352,1e-05,0.47375]
[1778454863177,60.42,82301.35,0.0,0.9935,1e-05,0.47519]
[1778454864658,60.42,82301.35,0.0,0.9935,1e-05,0.47519]
[1778454864745,60.42,82301.35,0.0,0.9935,1e-05,0.47519]
[1778454864873,60.42,82301.35,0.0,0.9935,1e-05,0.47519]
[1778454864891,60.42,82314.98,0.0,0.99366,1e-05,0.46513]
[1778454865205,60.42,82350.69,0.0,0.99405,1e-05,0.43963]
[1778454866211,60.42,82356.77,0.0,0.99412,1e-05,0.43541]
[1778454868846,60.42,82357.6,0.0,0.99412,1e-05,0.43484]
[1778454868936,60.42,82359.27,0.0,0.99414,1e-05,0.43368]
[1778454869233,60.42,82357.58,0.0,0.99412,1e-05,0.43485]
[1778454871247,60.42,82357.72,0.0,0.99417,1e-05,0.43174]
[1778454876303,60.42,82358.9,0.0,0.99418,1e-05,0.43093]
[1778454876311,60.42,82358.9,0.0,0.99418,1e-05,0.43093]
[1778454876404,60.42,82358.7,0.0,0.99418,1e-05,0.43107]
[1778454879928,60.42,82357.16,0.0,0.99416,1e-05,0.43213]
[1778454880060,60.42,82357.89,0.0,0.99417,1e-05,0.43162]
[1778454883382,60.42,82357.17,0.0,0.99416,1e-05,0.43212]
[1778454883562,60.42,82357.17,0.0,0.99416,1e-05,0.43212]
[1778454883663,60.42,82356.22,0.0,0.99415,1e-05,0.43277]
[1778454884378,60.42,82356.22,0.0,0.99415,1e-05,0.43277]
[1778454884558,60.42,82356.22,0.0,0.99415,1e-05,0.43277]
[1778454885345,60.42,82350.82,0.0,0.99409,1e-05,0.4365]
[1778454889386,60.42,82350.64,0.0,0.99409,1e-05,0.43663]
[1778454889557,60.42,82350.64,0.0,0.99409,1e-05,0.43663]
[1778454889658,60.42,82350.25,0.0,0.99409,1e-05,0.4369]
[1778454891752,60.42,82350.3,0.0,0.99409,1e-05,0.43687]
[1778454891809,60.42,82350.3,0.0,0.99409,1e-05,0.43687]
[1778454893401,60.42,82354.98,0.0,0.99414,1e-05,0.43363]
[1778454894541,60.42,82354.98,0.0,0.99414,1e-05,0.43363]
[1778454894691,60.42,82364.13,0.0,0.99423,1e-05,0.42736]
[1778454895415,60.42,82368.76,0.0,0.99428,1e-05,0.42421]
[1778454896422,60.42,82371.69,0.0,0.99431,1e-05,0.42223]
[1778454897429,60.42,82376.72,0.0,0.99436,1e-05,0.41885]
[1778454898142,60.42,82376.72,0.0,0.99436,1e-05,0.41885]
[1778454898436,60.42,82383.04,0.0,0.99443,1e-05,0.41464]
[1778454899874,60.42,82383.04,0.0,0.99443,1e-05,0.41464]
[1778454899973,60.42,82383.1,0.0,0.99443,1e-05,0.4146]
[1778454900064,60.42,82383.1,0.0,0.99443,1e-05,0.4146]
[1778454901457,60.42,82388.75,0.0,0.99448,1e-05,0.41086]
[1778454903471,60.42,82404.53,0.0,0.99464,1e-05,0.40058]
[1778454904909,60.42,82404.53,0.0,0.99464,1e-05,0.40058]
[1778454904956,60.42,82410.61,0.0,0.9947,1e-05,0.39667]
[1778454905076,60.42,82410.61,0.0,0.9947,1e-05,0.39667]
[1778454905485,60.42,82412.23,0.0,0.99472,1e-05,0.39564]
[1778454906492,60.42,82409.89,0.0,0.99469,1e-05,0.39713]
[1778454907500,60.42,82398.3,0.0,0.99458,1e-05,0.40461]
[1778454908506,60.42,82400.34,0.0,0.9946,1e-05,0.40329]
[1778454910522,60.42,82408.44,0.0,0.99468,1e-05,0.39806]
[1778454911529,60.42,82411.56,0.0,0.99471,1e-05,0.39606]
[1778454912350,60.42,82411.56,0.0,0.99471,1e-05,0.39606]
[1778454912540,60.42,82445.06,0.0,0.99502,1e-05,0.37516]
[1778454913544,60.42,82448.49,0.0,0.99506,1e-05,0.37307]
[1778454915558,60.42,82454.03,0.0,0.99511,1e-05,0.36972]
[1778454916043,60.42,82454.03,0.0,0.99511,1e-05,0.36972]
[1778454916565,60.42,82457.11,0.0,0.99513,1e-05,0.36787]
[1778454917572,60.42,82451.24,0.0,0.99508,1e-05,0.37141]
[1778454918579,60.42,82443.86,0.0,0.99501,1e-05,0.37589]
[1778454919586,60.42,82431.45,0.0,0.9949,1e-05,0.38354]
[1778454920593,60.42,82430.65,0.0,0.99489,1e-05,0.38403]
[1778454922607,60.42,82433.72,0.0,0.99492,1e-05,0.38213]
[1778454924621,60.42,82430.3,0.0,0.99489,1e-05,0.38425]
[1778454926635,60.42,82425.13,0.0,0.99484,1e-05,0.38748]
[1778454927642,60.42,82422.97,0.0,0.99482,1e-05,0.38884]
[1778454928649,60.42,82417.51,0.0,0.99477,1e-05,0.39228]
[1778454929656,60.42,82414.24,0.0,0.99473,1e-05,0.39436]
[1778454930667,60.42,82423.26,0.0,0.99482,1e-05,0.38865]
[1778454931674,60.42,82423.51,0.0,0.99486,1e-05,0.38572]
[1778454933688,60.42,82417.4,0.0,0.9948,1e-05,0.38955]
[1778454934695,60.42,82413.6,0.0,0.99477,1e-05,0.39195]
[1778454935091,60.42,82413.6,0.0,0.99477,1e-05,0.39195]
[1778454935311,60.42,82413.6,0.0,0.99477,1e-05,0.39195]
[1778454935702,60.42,82413.1,0.0,0.99476,1e-05,0.39227]
[1778454936067,60.42,82413.1,0.0,0.99476,1e-05,0.39227]
[1778454938727,60.42,82409.11,0.0,0.99472,1e-05,0.39481]
[1778454941104,60.42,82409.34,0.0,0.99472,1e-05,0.39466]
[1778454941310,60.42,82409.34,0.0,0.99472,1e-05,0.39466]
[1778454941415,60.42,82409.34,0.0,0.99472,1e-05,0.39466]
[1778454941558,60.42,82409.34,0.0,0.99472,1e-05,0.39466]
[1778454941748,60.42,82409.26,0.0,0.99472,1e-05,0.39471]
[1778454946783,60.42,82409.89,0.0,0.99473,1e-05,0.39431]
[1778454947790,60.42,82425.39,0.0,0.99488,1e-05,0.38454]
[1778454948798,60.42,82424.95,0.0,0.99487,1e-05,0.38482]
[1778454949808,60.42,82427.75,0.0,0.9949,1e-05,0.38308]
[1778454950706,60.42,82427.75,0.0,0.9949,1e-05,0.38308]
[1778454950810,60.42,82427.75,0.0,0.9949,1e-05,0.38308]
[1778454950815,60.42,82425.95,0.0,0.99488,1e-05,0.3842]
[1778454951190,60.42,82425.95,0.0,0.99488,1e-05,0.3842]
[1778454951309,60.42,82425.95,0.0,0.99488,1e-05,0.3842]
[1778454951822,60.42,82420.84,0.0,0.99483,1e-05,0.38739]
[1778454952829,60.42,82417.07,0.0,0.9948,1e-05,0.38976]
[1778454954903,60.42,82416.44,0.0,0.99479,1e-05,0.39016]
[1778454955004,60.42,82415.87,0.0,0.99479,1e-05,0.39052]
[1778454955062,60.42,82415.87,0.0,0.99479,1e-05,0.39052]
[1778454955649,60.42,82415.87,0.0,0.99479,1e-05,0.39052]
[1778454955810,60.42,82415.87,0.0,0.99479,1e-05,0.39052]
[1778454960885,60.42,82412.83,0.0,0.99476,1e-05,0.39244]
[1778454961892,60.42,82411.2,0.0,0.99474,1e-05,0.39348]
[1778454963036,60.42,82411.2,0.0,0.99474,1e-05,0.39348]
[1778454963062,60.42,82411.2,0.0,0.99474,1e-05,0.39348]
[1778454963037,60.42,82407.78,0.0,0.99471,1e-05,0.39565]
[1778454963906,60.42,82404.05,0.0,0.99467,1e-05,0.39804]
[1778454964914,60.42,82401.2,0.0,0.99465,1e-05,0.39987]
[1778454965307,60.42,82401.2,0.0,0.99465,1e-05,0.39987]
[1778454965558,60.42,82401.2,0.0,0.99465,1e-05,0.39987]
[1778454968943,60.42,82396.72,0.0,0.9946,1e-05,0.40277]
[1778454969952,60.42,82392.57,0.0,0.99456,1e-05,0.40547]
[1778454970958,60.42,82400.87,0.0,0.99464,1e-05,0.40009]
[1778454971965,60.42,82415.05,0.0,0.99478,1e-05,0.39103]
[1778454973979,60.42,82414.37,0.0,0.99477,1e-05,0.39146]
[1778454975019,60.42,82414.37,0.0,0.99477,1e-05,0.39146]
[1778454975067,60.42,82414.37,0.0,0.99477,1e-05,0.39146]
[1778454975052,60.42,82413.57,0.0,0.99476,1e-05,0.39197]
[1778454975596,60.42,82413.57,0.0,0.99476,1e-05,0.39197]
[1778454975811,60.42,82413.57,0.0,0.99476,1e-05,0.39197]
[1778454978007,60.42,82409.52,0.0,0.99473,1e-05,0.39454]
[1778454980023,60.42,82404.04,0.0,0.99467,1e-05,0.39805]
[1778454981028,60.42,82399.51,0.0,0.99463,1e-05,0.40096]
[1778454982361,60.42,82398.58,0.0,0.99462,1e-05,0.40157]
[1778454982560,60.42,82398.58,0.0,0.99462,1e-05,0.40157]
[1778454982744,60.42,82398.58,0.0,0.99462,1e-05,0.40157]
[1778454982808,60.42,82398.58,0.0,0.99462,1e-05,0.40157]
[1778454983042,60.42,82397.83,0.0,0.99461,1e-05,0.40205]
[1778454984049,60.42,82393.55,0.0,0.99457,1e-05,0.40483]
[1778454985056,60.42,82391.62,0.0,0.99455,1e-05,0.40609]
[1778454988772,60.42,82392.21,0.0,0.99456,1e-05,0.4057]
[1778454988812,60.42,82392.21,0.0,0.99456,1e-05,0.4057]
[1778454988886,60.42,82392.21,0.0,0.99456,1e-05,0.4057]
[1778454989069,60.42,82392.21,0.0,0.99456,1e-05,0.4057]
[1778454989084,60.42,82392.35,0.0,0.99456,1e-05,0.40561]
[1778454990091,60.42,82399.91,0.0,0.99463,1e-05,0.40071]
[1778454991105,60.42,82409.68,0.0,0.99476,1e-05,0.39163]
[1778454992113,60.42,82416.63,0.0,0.99483,1e-05,0.38725]
[1778454993937,60.42,82416.63,0.0,0.99483,1e-05,0.38725]
[1778454994071,60.42,82416.63,0.0,0.99483,1e-05,0.38725]
[1778454994038,60.42,82413.92,0.0,0.9948,1e-05,0.38895]
[1778454995134,60.42,82407.43,0.0,0.99474,1e-05,0.39306]
[1778454996141,60.42,82404.92,0.0,0.99472,1e-05,0.39465]
[1778454997151,60.42,82404.92,0.0,0.99472,1e-05,0.39465]
[1778454997308,60.42,82404.92,0.0,0.99472,1e-05,0.39465]
[1778454997314,60.42,82402.69,0.0,0.9947,1e-05,0.39608]
[1778454999162,60.42,82395.5,0.0,0.99463,1e-05,0.4007]
[1778455000169,60.42,82389.71,0.0,0.99457,1e-05,0.40446]
[1778455001176,60.42,82386.79,0.0,0.99454,1e-05,0.40636]
[1778455002195,60.42,82386.79,0.0,0.99454,1e-05,0.40636]
[1778455002309,60.42,82386.79,0.0,0.99454,1e-05,0.40636]
[1778455002357,60.42,82384.75,0.0,0.99452,1e-05,0.4077]
[1778455003193,60.42,82384.75,0.0,0.99452,1e-05,0.4077]
[1778455003310,60.42,82384.75,0.0,0.99452,1e-05,0.4077]
[1778455004197,60.42,82373.3,0.0,0.9944,1e-05,0.41526]
[1778455005206,60.42,82373.51,0.0,0.99441,1e-05,0.41512]
[1778455006213,60.42,82385.08,0.0,0.99452,1e-05,0.40748]
[1778455008061,60.42,82385.08,0.0,0.99452,1e-05,0.40748]
[1778455007220,60.42,82386.9,0.0,0.99454,1e-05,0.40629]
[1778455008310,60.42,82386.9,0.0,0.99454,1e-05,0.40629]
[1778455008517,60.42,82386.9,0.0,0.99454,1e-05,0.40629]
[1778455008558,60.42,82386.9,0.0,0.99454,1e-05,0.40629]
[1778455008619,60.42,82387.25,0.0,0.99455,1e-05,0.40606]
[1778455009235,60.42,82392.12,0.0,0.99459,1e-05,0.40289]
[1778455010241,60.42,82405.15,0.0,0.99472,1e-05,0.39451]
[1778455011248,60.42,82405.52,0.0,0.99472,1e-05,0.39427]
[1778455012723,60.42,82405.52,0.0,0.99472,1e-05,0.39427]
[1778455012811,60.42,82405.52,0.0,0.99472,1e-05,0.39427]
[1778455012962,60.42,82405.52,0.0,0.99472,1e-05,0.39427]
[1778455013061,60.42,82405.52,0.0,0.99472,1e-05,0.39427]
[1778455013057,60.42,82406.8,0.0,0.99474,1e-05,0.39346]
[1778455014269,60.42,82404.38,0.0,0.99471,1e-05,0.395]
[1778455016283,60.42,82401.33,0.0,0.99468,1e-05,0.39695]
[1778455017290,60.42,82411.16,0.0,0.99478,1e-05,0.39069]
[1778455018297,60.42,82410.25,0.0,0.99477,1e-05,0.39127]
[1778455019479,60.42,82410.25,0.0,0.99477,1e-05,0.39127]
[1778455019558,60.42,82410.25,0.0,0.99477,1e-05,0.39127]
[1778455019945,60.42,82410.25,0.0,0.99477,1e-05,0.39127]
[1778455020059,60.42,82410.25,0.0,0.99477,1e-05,0.39127]
[1778455019970,60.42,82409.86,0.0,0.99477,1e-05,0.39151]
[1778455023332,60.42,82399.31,0.0,0.99466,1e-05,0.39824]
[1778455025098,60.42,82399.31,0.0,0.99466,1e-05,0.39824]
[1778455024339,60.42,82395.76,0.0,0.99463,1e-05,0.40053]
[1778455025309,60.42,82395.76,0.0,0.99463,1e-05,0.40053]
[1778455025345,60.42,82395.76,0.0,0.99463,1e-05,0.40053]
[1778455025564,60.42,82395.76,0.0,0.99463,1e-05,0.40053]
[1778455025665,60.42,82395.62,0.0,0.99463,1e-05,0.40062]
[1778455030381,60.42,82393.08,0.0,0.9946,1e-05,0.40227]
[1778455033164,60.42,82393.1,0.0,0.9946,1e-05,0.40225]
[1778455033311,60.42,82393.1,0.0,0.9946,1e-05,0.40225]
[1778455033401,60.42,82393.1,0.0,0.9946,1e-05,0.40225]
[1778455033564,60.42,82393.1,0.0,0.9946,1e-05,0.40225]
[1778455033593,60.42,82393.1,0.0,0.9946,1e-05,0.40225]
[1778455036424,60.42,82383.76,0.0,0.99451,1e-05,0.40835]
[1778455037431,60.42,82383.84,0.0,0.99451,1e-05,0.40829]
[1778455038162,60.42,82383.84,0.0,0.99451,1e-05,0.40829]
[1778455038310,60.42,82383.84,0.0,0.99451,1e-05,0.40829]
[1778455038840,60.42,82383.84,0.0,0.99451,1e-05,0.40829]
[1778455039065,60.42,82383.84,0.0,0.99451,1e-05,0.40829]
[1778455038941,60.42,82383.19,0.0,0.9945,1e-05,0.40872]
[1778455040453,60.42,82377.73,0.0,0.99445,1e-05,0.41232]
[1778455042998,60.42,82376.55,0.0,0.99444,1e-05,0.4131]
[1778455043059,60.42,82376.55,0.0,0.99444,1e-05,0.4131]
[1778455043117,60.42,82376.55,0.0,0.99444,1e-05,0.4131]
[1778455043081,60.42,82374.32,0.0,0.99442,1e-05,0.41458]
[1778455043310,60.42,82374.32,0.0,0.99442,1e-05,0.41458]
[1778455048509,60.42,82364.48,0.0,0.99431,1e-05,0.42117]
[1778455049516,60.42,82358.76,0.0,0.99425,1e-05,0.42504]
[1778455051269,60.42,82359.6,0.0,0.99426,1e-05,0.42447]
[1778455051310,60.42,82359.6,0.0,0.99426,1e-05,0.42447]
[1778455051631,60.42,82359.6,0.0,0.99426,1e-05,0.42447]
[1778455051810,60.42,82359.6,0.0,0.99426,1e-05,0.42447]
[1778455051911,60.42,82358.92,0.0,0.9943,1e-05,0.42196]
[1778455054551,60.42,82352.16,0.0,0.99423,1e-05,0.42654]
[1778455057572,60.42,82354.23,0.0,0.99425,1e-05,0.42514]
[1778455058342,60.42,82354.23,0.0,0.99425,1e-05,0.42514]
[1778455058581,60.42,82347.14,0.0,0.99417,1e-05,0.42998]
[1778455059586,60.42,82332.14,0.0,0.99401,1e-05,0.44038]
[1778455061067,60.42,82332.14,0.0,0.99401,1e-05,0.44038]
[1778455061130,60.42,82328.4,0.0,0.99397,1e-05,0.44301]
[1778455061600,60.42,82314.18,0.0,0.99381,1e-05,0.45312]
[1778455062607,60.42,82298.44,0.0,0.99364,1e-05,0.46453]
[1778455063614,60.42,82295.52,0.0,0.9936,1e-05,0.46668]
[1778455065088,60.42,82295.52,0.0,0.9936,1e-05,0.46668]
[1778455065130,60.42,82289.43,0.0,0.99353,1e-05,0.47118]
[1778455065628,60.42,82286.13,0.0,0.99349,1e-05,0.47363]
[1778455066635,60.42,82284.38,0.0,0.99347,1e-05,0.47494]
[1778455067644,60.42,82277.35,0.0,0.99339,1e-05,0.48021]
[1778455068649,60.42,82263.19,0.0,0.99322,1e-05,0.49098]
[1778455069656,60.42,82259.96,0.0,0.99318,1e-05,0.49347]
[1778455071670,60.42,82254.96,0.0,0.99312,1e-05,0.49734]
[1778455072677,60.42,82266.91,0.0,0.99327,1e-05,0.48813]
[1778455073687,60.42,82268.64,0.0,0.99329,1e-05,0.48681]
[1778455074692,60.42,82265.16,0.0,0.99325,1e-05,0.48947]
[1778455075699,60.42,82262.25,0.0,0.99321,1e-05,0.49171]
[1778455078720,60.42,82280.24,0.0,0.99343,1e-05,0.47804]
[1778455079727,60.42,82280.83,0.0,0.99343,1e-05,0.47759]
[1778455080734,60.42,82284.96,0.0,0.99348,1e-05,0.4745]
[1778455082748,60.42,82277.55,0.0,0.99339,1e-05,0.48006]
[1778455083785,60.42,82263.12,0.0,0.99322,1e-05,0.49104]
[1778455084767,60.42,82256.88,0.0,0.99315,1e-05,0.49585]
[1778455085774,60.42,82254.98,0.0,0.99312,1e-05,0.49732]
[1778455086781,60.42,82253.24,0.0,0.9931,1e-05,0.49867]
[1778455087788,60.42,82267.7,0.0,0.99328,1e-05,0.48753]
[1778455088807,60.42,82272.22,0.0,0.99333,1e-05,0.48409]
[1778455089930,60.42,82272.22,0.0,0.99333,1e-05,0.48409]
[1778455090074,60.42,82272.22,0.0,0.99333,1e-05,0.48409]
[1778455090129,60.42,82273.06,0.0,0.99334,1e-05,0.48345]
[1778455090822,60.42,82278.25,0.0,0.9934,1e-05,0.47953]
[1778455091623,60.42,82278.25,0.0,0.9934,1e-05,0.47953]
[1778455091810,60.42,82278.25,0.0,0.9934,1e-05,0.47953]
[1778455093975,60.42,82279.18,0.0,0.99341,1e-05,0.47883]
[1778455094062,60.42,82279.18,0.0,0.99341,1e-05,0.47883]
[1778455094076,60.42,82281.29,0.0,0.99344,1e-05,0.47725]
[1778455094642,60.42,82281.29,0.0,0.99344,1e-05,0.47725]
[1778455094810,60.42,82281.29,0.0,0.99344,1e-05,0.47725]
[1778455094850,60.42,82283.04,0.0,0.99346,1e-05,0.47594]
[1778455098878,60.42,82270.96,0.0,0.99332,1e-05,0.48505]
[1778455099885,60.42,82271.45,0.0,0.99332,1e-05,0.48467]
[1778455100606,60.42,82271.45,0.0,0.99332,1e-05,0.48467]
[1778455101077,60.42,82271.45,0.0,0.99332,1e-05,0.48467]
[1778455101178,60.42,82273.81,0.0,0.99335,1e-05,0.48288]
[1778455101907,60.42,82273.81,0.0,0.99335,1e-05,0.48288]
[1778455101997,60.42,82280.63,0.0,0.99343,1e-05,0.47774]
[1778455102285,60.42,82280.63,0.0,0.99343,1e-05,0.47774]
[1778455102907,60.42,82282.54,0.0,0.99345,1e-05,0.47631]
[1778455103914,60.42,82288.48,0.0,0.99352,1e-05,0.47188]
[1778455104921,60.42,82293.76,0.0,0.99358,1e-05,0.46798]
[1778455105928,60.42,82289.34,0.0,0.99353,1e-05,0.47124]
[1778455106935,60.42,82281.71,0.0,0.99344,1e-05,0.47693]
[1778455107235,60.42,82281.71,0.0,0.99344,1e-05,0.47693]
[1778455107308,60.42,82281.71,0.0,0.99344,1e-05,0.47693]
[1778455107630,60.42,82281.71,0.0,0.99344,1e-05,0.47693]
[1778455107809,60.42,82281.71,0.0,0.99344,1e-05,0.47693]
[1778455107943,60.42,82283.76,0.0,0.99347,1e-05,0.4754]
[1778455108949,60.42,82297.12,0.0,0.99362,1e-05,0.4655]
[1778455109977,60.42,82297.12,0.0,0.99362,1e-05,0.4655]
[1778455110061,60.42,82297.12,0.0,0.99362,1e-05,0.4655]
[1778455110064,60.42,82290.35,0.0,0.99354,1e-05,0.4705]
[1778455110722,60.42,82290.35,0.0,0.99354,1e-05,0.4705]
[1778455110810,60.42,82290.35,0.0,0.99354,1e-05,0.4705]
[1778455110963,60.42,82284.36,0.0,0.99347,1e-05,0.47495]
[1778455111970,60.42,82285.02,0.0,0.99353,1e-05,0.47123]
[1778455113988,60.42,82286.85,0.0,0.99355,1e-05,0.46987]
[1778455115294,60.42,82287.51,0.0,0.99355,1e-05,0.46938]
[1778455115314,60.42,82287.51,0.0,0.99355,1e-05,0.46938]
[1778455117177,60.42,82288.15,0.0,0.99356,1e-05,0.46891]
[1778455117009,60.42,82296.19,0.0,0.99365,1e-05,0.463]
[1778455117308,60.42,82296.19,0.0,0.99365,1e-05,0.463]
[1778455118016,60.42,82288.54,0.0,0.99357,1e-05,0.46862]
[1778455119023,60.42,82271.17,0.0,0.99336,1e-05,0.48161]
[1778455120214,60.42,82271.17,0.0,0.99336,1e-05,0.48161]
[1778455120031,60.42,82271.33,0.0,0.99336,1e-05,0.48149]
[1778455120310,60.42,82271.33,0.0,0.99336,1e-05,0.48149]
[1778455122045,60.42,82264.99,0.0,0.99329,1e-05,0.4863]
[1778455123052,60.42,82254.44,0.0,0.99316,1e-05,0.4944]
[1778455124059,60.42,82259.88,0.0,0.99323,1e-05,0.49021]
[1778455125036,60.42,82259.88,0.0,0.99323,1e-05,0.49021]
[1778455125058,60.42,82259.88,0.0,0.99323,1e-05,0.49021]
[1778455125159,60.42,82261.88,0.0,0.99325,1e-05,0.48868]
[1778455125616,60.42,82261.88,0.0,0.99325,1e-05,0.48868]
[1778455125810,60.42,82261.88,0.0,0.99325,1e-05,0.48868]
[1778455126073,60.42,82260.43,0.0,0.99323,1e-05,0.48979]
[1778455131108,60.42,82258.89,0.0,0.99321,1e-05,0.49097]
[1778455132754,60.42,82258.02,0.0,0.9932,1e-05,0.49164]
[1778455132809,60.42,82258.02,0.0,0.9932,1e-05,0.49164]
[1778455133122,60.42,82256.4,0.0,0.99318,1e-05,0.49289]
[1778455133609,60.42,82256.4,0.0,0.99318,1e-05,0.49289]
[1778455133811,60.42,82256.4,0.0,0.99318,1e-05,0.49289]
[1778455134130,60.42,82263.29,0.0,0.99327,1e-05,0.4876]
[1778455135136,60.42,82265.48,0.0,0.99329,1e-05,0.48593]
[1778455135657,60.42,82265.48,0.0,0.99329,1e-05,0.48593]
[1778455136046,60.42,82265.48,0.0,0.99329,1e-05,0.48593]
[1778455136143,60.42,82268.89,0.0,0.99334,1e-05,0.48333]
[1778455137150,60.42,82273.68,0.0,0.99339,1e-05,0.47971]
[1778455137883,60.42,82273.68,0.0,0.99339,1e-05,0.47971]
[1778455138157,60.42,82274.26,0.0,0.9934,1e-05,0.47928]
[1778455138268,60.42,82274.26,0.0,0.9934,1e-05,0.47928]
[1778455143196,60.42,82276.58,0.0,0.99343,1e-05,0.47753]
[1778455144200,60.42,82282.62,0.0,0.9935,1e-05,0.47301]
[1778455144525,60.42,82282.62,0.0,0.9935,1e-05,0.47301]
[1778455144559,60.42,82282.62,0.0,0.9935,1e-05,0.47301]
[1778455145067,60.42,82282.62,0.0,0.9935,1e-05,0.47301]
[1778455145207,60.42,82283.53,0.0,0.99351,1e-05,0.47234]
[1778455145309,60.42,82283.53,0.0,0.99351,1e-05,0.47234]
[1778455147221,60.42,82280.7,0.0,0.99347,1e-05,0.47445]
[1778455148246,60.42,82280.7,0.0,0.99347,1e-05,0.47445]
[1778455148228,60.42,82279.39,0.0,0.99346,1e-05,0.47543]
[1778455148314,60.42,82279.39,0.0,0.99346,1e-05,0.47543]
[1778455148621,60.42,82279.39,0.0,0.99346,1e-05,0.47543]
[1778455148811,60.42,82279.39,0.0,0.99346,1e-05,0.47543]
[1778455149235,60.42,82279.19,0.0,0.99346,1e-05,0.47557]
[1778455150242,60.42,82272.32,0.0,0.99338,1e-05,0.48074]
[1778455151250,60.42,82265.65,0.0,0.9933,1e-05,0.4858]
[1778455151394,60.42,82265.65,0.0,0.9933,1e-05,0.4858]
[1778455151558,60.42,82265.65,0.0,0.9933,1e-05,0.4858]
[1778455152072,60.42,82265.65,0.0,0.9933,1e-05,0.4858]
[1778455152257,60.42,82264.61,0.0,0.99328,1e-05,0.48659]
[1778455153264,60.42,82267.84,0.0,0.99332,1e-05,0.48413]
[1778455154271,60.42,82270.85,0.0,0.99336,1e-05,0.48185]
[1778455156043,60.42,82270.85,0.0,0.99336,1e-05,0.48185]
[1778455156061,60.42,82270.85,0.0,0.99336,1e-05,0.48185]
[1778455156142,60.42,82258.49,0.0,0.99321,1e-05,0.49128]
[1778455156328,60.42,82258.49,0.0,0.99321,1e-05,0.49128]
[1778455156562,60.42,82258.49,0.0,0.99321,1e-05,0.49128]
[1778455156663,60.42,82256.62,0.0,0.99319,1e-05,0.49272]
[1778455158299,60.42,82258.08,0.0,0.99321,1e-05,0.49159]
[1778455159786,60.42,82258.08,0.0,0.99321,1e-05,0.49159]
[1778455159809,60.42,82258.08,0.0,0.99321,1e-05,0.49159]
[1778455160103,60.42,82258.08,0.0,0.99321,1e-05,0.49159]
[1778455160199,60.42,82264.82,0.0,0.99329,1e-05,0.48643]
[1778455160310,60.42,82264.82,0.0,0.99329,1e-05,0.48643]
[1778455160313,60.42,82260.83,0.0,0.99324,1e-05,0.48948]
[1778455165348,60.42,82261.21,0.0,0.99324,1e-05,0.48919]
[1778455166734,60.42,82261.21,0.0,0.99324,1e-05,0.48919]
[1778455166810,60.42,82261.21,0.0,0.99324,1e-05,0.48919]
[1778455166902,60.42,82261.21,0.0,0.99324,1e-05,0.48919]
[1778455167081,60.42,82261.21,0.0,0.99324,1e-05,0.48919]
[1778455167103,60.42,82260.96,0.0,0.99324,1e-05,0.48938]
[1778455167363,60.42,82266.79,0.0,0.99331,1e-05,0.48493]
[1778455171391,60.42,82266.43,0.0,0.99335,1e-05,0.48192]
[1778455172841,60.42,82266.43,0.0,0.99335,1e-05,0.48192]
[1778455173059,60.42,82266.43,0.0,0.99335,1e-05,0.48192]
[1778455173060,60.42,82264.78,0.0,0.99333,1e-05,0.48317]
[1778455173695,60.42,82264.78,0.0,0.99333,1e-05,0.48317]
[1778455173810,60.42,82264.78,0.0,0.99333,1e-05,0.48317]
[1778455173853,60.42,82257.44,0.0,0.99324,1e-05,0.48877]
[1778455174413,60.42,82256.19,0.0,0.99323,1e-05,0.48972]
[1778455175420,60.42,82255.13,0.0,0.99321,1e-05,0.49054]
[1778455178670,60.42,82255.48,0.0,0.99322,1e-05,0.49027]
[1778455178808,60.42,82255.48,0.0,0.99322,1e-05,0.49027]
[1778455179132,60.42,82255.48,0.0,0.99322,1e-05,0.49027]
[1778455179158,60.42,82259.48,0.0,0.99327,1e-05,0.4872]
[1778455179313,60.42,82259.48,0.0,0.99327,1e-05,0.4872]
[1778455179448,60.42,82260.58,0.0,0.99328,1e-05,0.48636]
[1778455181462,60.42,82261.62,0.0,0.99329,1e-05,0.48557]
[1778455182651,60.42,82261.62,0.0,0.99329,1e-05,0.48557]
[1778455182814,60.42,82261.62,0.0,0.99329,1e-05,0.48557]
[1778455182915,60.42,82269.97,0.0,0.99339,1e-05,0.47924]
[1778455184483,60.42,82270.62,0.0,0.9934,1e-05,0.47875]
[1778455185923,60.42,82270.62,0.0,0.9934,1e-05,0.47875]
[1778455186781,60.42,82269.96,0.0,0.99339,1e-05,0.47925]
[1778455186807,60.42,82269.96,0.0,0.99339,1e-05,0.47925]
[1778455186882,60.42,82262.16,0.0,0.9933,1e-05,0.48516]
[1778455188063,60.42,82262.16,0.0,0.9933,1e-05,0.48516]
[1778455188167,60.42,82262.26,0.0,0.9933,1e-05,0.48508]
[1778455188511,60.42,82259.14,0.0,0.99326,1e-05,0.48746]
[1778455191532,60.42,82257.77,0.0,0.99325,1e-05,0.48851]
[1778455192896,60.42,82257.77,0.0,0.99325,1e-05,0.48851]
[1778455193848,60.42,82257.1,0.0,0.99324,1e-05,0.48903]
[1778455194059,60.42,82257.1,0.0,0.99324,1e-05,0.48903]
[1778455194119,60.42,82259.78,0.0,0.99327,1e-05,0.48697]
[1778455194553,60.42,82258.68,0.0,0.99326,1e-05,0.48782]
[1778455196062,60.42,82258.68,0.0,0.99326,1e-05,0.48782]
[1778455196152,60.42,82253.09,0.0,0.99319,1e-05,0.49211]
[1778455196567,60.42,82250.64,0.0,0.99316,1e-05,0.494]
[1778455197574,60.42,82253.04,0.0,0.99319,1e-05,0.49215]
[1778455199581,60.42,82253.44,0.0,0.99319,1e-05,0.49184]
[1778455199810,60.42,82253.44,0.0,0.99319,1e-05,0.49184]
[1778455199814,60.42,82258.08,0.0,0.99325,1e-05,0.48827]
[1778455201602,60.42,82256.78,0.0,0.99323,1e-05,0.48927]
[1778455202609,60.42,82255.33,0.0,0.99322,1e-05,0.49038]
[1778455203723,60.42,82255.33,0.0,0.99322,1e-05,0.49038]
[1778455203810,60.42,82255.33,0.0,0.99322,1e-05,0.49038]
[1778455208651,60.42,82254.05,0.0,0.9932,1e-05,0.49137]
[1778455209929,60.42,82254.05,0.0,0.9932,1e-05,0.49137]
[1778455210059,60.42,82254.05,0.0,0.9932,1e-05,0.49137]
[1778455210149,60.42,82253.73,0.0,0.9932,1e-05,0.49162]
[1778455215984,60.42,82253.54,0.0,0.99319,1e-05,0.49176]
[1778455216058,60.42,82253.54,0.0,0.99319,1e-05,0.49176]
[1778455216085,60.42,82257.41,0.0,0.99324,1e-05,0.48879]
[1778455216707,60.42,82262.87,0.0,0.99331,1e-05,0.48462]
[1778455217714,60.42,82255.13,0.0,0.99321,1e-05,0.49054]
[1778455219265,60.42,82255.13,0.0,0.99321,1e-05,0.49054]
[1778455219314,60.42,82255.13,0.0,0.99321,1e-05,0.49054]
[1778455219276,60.42,82254.02,0.0,0.9932,1e-05,0.49139]
[1778455221981,60.42,82254.02,0.0,0.9932,1e-05,0.49139]
[1778455222061,60.42,82254.02,0.0,0.9932,1e-05,0.49139]
[1778455223756,60.42,82256.2,0.0,0.99323,1e-05,0.48972]
[1778455228374,60.42,82254.97,0.0,0.99321,1e-05,0.49066]
[1778455228558,60.42,82254.97,0.0,0.99321,1e-05,0.49066]
[1778455229162,60.42,82254.97,0.0,0.99321,1e-05,0.49066]
[1778455229310,60.42,82254.97,0.0,0.99321,1e-05,0.49066]
[1778455229263,60.42,82254.63,0.0,0.99321,1e-05,0.49092]
[1778455231812,60.42,82252.99,0.0,0.99323,1e-05,0.48886]
[1778455232819,60.42,82250.45,0.0,0.9932,1e-05,0.49081]
[1778455233830,60.42,82248.6,0.0,0.99318,1e-05,0.49224]
[1778455234833,60.42,82245.88,0.0,0.99315,1e-05,0.49434]
[1778455236847,60.42,82243.58,0.0,0.99312,1e-05,0.49612]
[1778455238861,60.42,82241.71,0.0,0.99309,1e-05,0.49758]
[1778455240067,60.42,82241.71,0.0,0.99309,1e-05,0.49758]
[1778455243354,60.42,82239.57,0.0,0.99307,1e-05,0.49925]
[1778455243558,60.42,82240.39,0.0,0.99308,1e-05,0.49861]
[1778455243896,60.42,82240.85,0.0,0.99308,1e-05,0.49825]
[1778455244643,60.42,82240.85,0.0,0.99308,1e-05,0.49825]
[1778455244810,60.42,82240.85,0.0,0.99308,1e-05,0.49825]
[1778455245911,60.42,82244.22,0.0,0.99313,1e-05,0.49563]
[1778455246918,60.42,82248.16,0.0,0.99317,1e-05,0.49258]
[1778455248429,60.42,82247.25,0.0,0.99316,1e-05,0.49328]
[1778455248559,60.42,82247.25,0.0,0.99316,1e-05,0.49328]
[1778455248716,60.42,82247.25,0.0,0.99316,1e-05,0.49328]
[1778455248809,60.42,82247.25,0.0,0.99316,1e-05,0.49328]
[1778455248932,60.42,82246.59,0.0,0.99315,1e-05,0.49379]
[1778455250946,60.42,82243.58,0.0,0.99312,1e-05,0.49612]
[1778455251953,60.42,82241.36,0.0,0.99309,1e-05,0.49785]
[1778455252505,60.42,82241.36,0.0,0.99309,1e-05,0.49785]
[1778455252561,60.42,82241.36,0.0,0.99309,1e-05,0.49785]
[1778455257204,60.42,82241.93,0.0,0.9931,1e-05,0.49741]
[1778455257262,60.42,82241.93,0.0,0.9931,1e-05,0.49741]
[1778455257311,60.42,82241.93,0.0,0.9931,1e-05,0.49741]
[1778455257291,60.42,82241.61,0.0,0.99309,1e-05,0.49765]
[1778455257997,60.42,82257.77,0.0,0.99329,1e-05,0.4852]
[1778455259004,60.42,82265.47,0.0,0.99338,1e-05,0.47936]
[1778455261023,60.42,82272.2,0.0,0.99346,1e-05,0.47431]
[1778455262034,60.42,82286.95,0.0,0.99363,1e-05,0.46339]
[1778455263041,60.42,82287.28,0.0,0.99364,1e-05,0.46314]
[1778455264048,60.42,82285.0,0.0,0.99361,1e-05,0.46482]
[1778455265055,60.42,82276.88,0.0,0.99352,1e-05,0.47082]
[1778455266062,60.42,82274.0,0.0,0.99348,1e-05,0.47296]
[1778455267069,60.42,82280.44,0.0,0.99356,1e-05,0.46818]
[1778455268076,60.42,82276.81,0.0,0.99352,1e-05,0.47087]
[1778455269279,60.42,82276.81,0.0,0.99352,1e-05,0.47087]
[1778455269312,60.42,82276.81,0.0,0.99352,1e-05,0.47087]
[1778455269326,60.42,82273.48,0.0,0.99348,1e-05,0.47335]
[1778455269628,60.42,82273.48,0.0,0.99348,1e-05,0.47335]
[1778455269810,60.42,82273.48,0.0,0.99348,1e-05,0.47335]
[1778455270095,60.42,82272.43,0.0,0.99346,1e-05,0.47414]
[1778455271101,60.42,82274.16,0.0,0.99348,1e-05,0.47284]
[1778455273227,60.42,82275.12,0.0,0.9935,1e-05,0.47213]
[1778455273309,60.42,82275.12,0.0,0.9935,1e-05,0.47213]
[1778455275129,60.42,82288.39,0.0,0.99365,1e-05,0.46233]
[1778455276136,60.42,82305.49,0.0,0.99384,1e-05,0.44996]
[1778455277143,60.42,82314.78,0.0,0.99395,1e-05,0.44335]
[1778455278150,60.42,82318.33,0.0,0.99398,1e-05,0.44085]
[1778455281171,60.42,82312.18,0.0,0.99392,1e-05,0.44519]
[1778455282178,60.42,82302.45,0.0,0.99381,1e-05,0.45214]
[1778455283185,60.42,82299.99,0.0,0.99378,1e-05,0.45391]
[1778455285006,60.42,82300.22,0.0,0.99378,1e-05,0.45374]
[1778455285061,60.42,82300.22,0.0,0.99378,1e-05,0.45374]
[1778455286213,60.42,82303.77,0.0,0.99382,1e-05,0.45119]
[1778455287217,60.42,82307.34,0.0,0.99386,1e-05,0.44864]
[1778455288224,60.42,82315.66,0.0,0.99395,1e-05,0.44273]
[1778455290016,60.42,82314.23,0.0,0.99394,1e-05,0.44374]
[1778455290062,60.42,82314.23,0.0,0.99394,1e-05,0.44374]
[1778455290552,60.42,82312.82,0.0,0.99392,1e-05,0.44474]
[1778455290560,60.42,82312.82,0.0,0.99392,1e-05,0.44474]
[1778455291245,60.42,82303.66,0.0,0.99386,1e-05,0.44814]
[1778455292252,60.42,82312.92,0.0,0.99397,1e-05,0.44157]
[1778455293259,60.42,82314.67,0.0,0.99399,1e-05,0.44034]
[1778455293708,60.42,82314.67,0.0,0.99399,1e-05,0.44034]
[1778455293812,60.42,82314.67,0.0,0.99399,1e-05,0.44034]
[1778455294266,60.42,82314.76,0.0,0.99399,1e-05,0.44028]
[1778455299301,60.42,82314.56,0.0,0.99398,1e-05,0.44042]
[1778455300076,60.42,82314.56,0.0,0.99398,1e-05,0.44042]
[1778455300168,60.42,82314.56,0.0,0.99398,1e-05,0.44042]
[1778455300308,60.42,82314.56,0.0,0.99398,1e-05,0.44042]
[1778455300410,60.42,82313.75,0.0,0.99398,1e-05,0.44099]
[1778455306350,60.42,82313.42,0.0,0.99397,1e-05,0.44122]
[1778455306645,60.42,82313.42,0.0,0.99397,1e-05,0.44122]
[1778455306812,60.42,82313.42,0.0,0.99397,1e-05,0.44122]
[1778455307914,60.42,82312.47,0.0,0.99396,1e-05,0.44189]
[1778455308069,60.42,82312.47,0.0,0.99396,1e-05,0.44189]
[1778455308364,60.42,82311.71,0.0,0.99395,1e-05,0.44243]
[1778455310378,60.42,82309.69,0.0,0.99393,1e-05,0.44385]
[1778455315413,60.42,82307.7,0.0,0.99391,1e-05,0.44526]
[1778455315460,60.42,82307.7,0.0,0.99391,1e-05,0.44526]
[1778455315560,60.42,82307.7,0.0,0.99391,1e-05,0.44526]
[1778455318434,60.42,82305.33,0.0,0.99388,1e-05,0.44695]
[1778455318961,60.42,82305.33,0.0,0.99388,1e-05,0.44695]
[1778455319067,60.42,82305.33,0.0,0.99388,1e-05,0.44695]
[1778455319441,60.42,82304.92,0.0,0.99388,1e-05,0.44724]
[1778455321075,60.42,82304.92,0.0,0.99388,1e-05,0.44724]
[1778455321308,60.42,82304.92,0.0,0.99388,1e-05,0.44724]
[1778455321455,60.42,82302.63,0.0,0.99385,1e-05,0.44887]
[1778455323469,60.42,82304.76,0.0,0.99388,1e-05,0.44735]
[1778455324476,60.42,82307.39,0.0,0.99391,1e-05,0.44548]
[1778455325811,60.42,82307.39,0.0,0.99391,1e-05,0.44548]
[1778455326048,60.42,82307.39,0.0,0.99391,1e-05,0.44548]
[1778455326061,60.42,82307.39,0.0,0.99391,1e-05,0.44548]
[1778455326084,60.42,82309.33,0.0,0.99393,1e-05,0.44411]
[1778455329511,60.42,82311.8,0.0,0.99395,1e-05,0.44236]
[1778455330908,60.42,82311.8,0.0,0.99395,1e-05,0.44236]
[1778455331714,60.42,82310.7,0.0,0.99394,1e-05,0.44314]
[1778455331813,60.42,82304.34,0.0,0.99387,1e-05,0.44765]
[1778455332505,60.42,82304.34,0.0,0.99387,1e-05,0.44765]
[1778455333539,60.42,82302.28,0.0,0.99385,1e-05,0.44912]
[1778455334629,60.42,82302.28,0.0,0.99385,1e-05,0.44912]
[1778455334816,60.42,82302.28,0.0,0.99385,1e-05,0.44912]
[1778455334915,60.42,82300.23,0.0,0.99383,1e-05,0.45059]
[1778455338570,60.42,82299.54,0.0,0.99382,1e-05,0.45109]
[1778455338810,60.42,82299.54,0.0,0.99382,1e-05,0.45109]
[1778455339581,60.42,82302.61,0.0,0.99385,1e-05,0.44889]
[1778455341204,60.42,82302.61,0.0,0.99385,1e-05,0.44889]
[1778455341313,60.42,82302.61,0.0,0.99385,1e-05,0.44889]
[1778455341356,60.42,82310.88,0.0,0.99394,1e-05,0.44301]
[1778455342602,60.42,82312.3,0.0,0.99396,1e-05,0.44201]
[1778455343952,60.42,82312.3,0.0,0.99396,1e-05,0.44201]
[1778455344060,60.42,82312.3,0.0,0.99396,1e-05,0.44201]
[1778455345623,60.42,82314.65,0.0,0.99398,1e-05,0.44036]
[1778455347776,60.42,82315.88,0.0,0.994,1e-05,0.43949]
[1778455347809,60.42,82315.88,0.0,0.994,1e-05,0.43949]
[1778455347877,60.42,82316.15,0.0,0.994,1e-05,0.4393]
[1778455349369,60.42,82316.15,0.0,0.994,1e-05,0.4393]
[1778455349562,60.42,82317.5,0.0,0.99402,1e-05,0.43836]
[1778455349651,60.42,82319.52,0.0,0.99404,1e-05,0.43694]
[1778455351665,60.42,82315.88,0.0,0.99404,1e-05,0.43642]
[1778455352947,60.42,82315.88,0.0,0.99404,1e-05,0.43642]
[1778455353060,60.42,82315.88,0.0,0.99404,1e-05,0.43642]
[1778455353229,60.42,82315.88,0.0,0.99404,1e-05,0.43642]
[1778455353311,60.42,82315.88,0.0,0.99404,1e-05,0.43642]
[1778455353330,60.42,82312.43,0.0,0.994,1e-05,0.43883]
[1778455354686,60.42,82302.83,0.0,0.9939,1e-05,0.44561]
[1778455355497,60.42,82302.83,0.0,0.9939,1e-05,0.44561]
[1778455355563,60.42,82302.83,0.0,0.9939,1e-05,0.44561]
[1778455355693,60.42,82304.83,0.0,0.99392,1e-05,0.44419]
[1778455356700,60.42,82306.44,0.0,0.99394,1e-05,0.44305]
[1778455361735,60.42,82305.75,0.0,0.99393,1e-05,0.44354]
[1778455366506,60.42,82305.44,0.0,0.99393,1e-05,0.44376]
[1778455366570,60.42,82305.44,0.0,0.99393,1e-05,0.44376]
[1778455367432,60.42,82305.44,0.0,0.99393,1e-05,0.44376]
[1778455366770,60.42,82302.02,0.0,0.99389,1e-05,0.44618]
[1778455367560,60.42,82302.02,0.0,0.99389,1e-05,0.44618]
[1778455367777,60.42,82301.88,0.0,0.99389,1e-05,0.44628]
[1778455369791,60.42,82303.92,0.0,0.99391,1e-05,0.44483]
[1778455370987,60.42,82303.92,0.0,0.99391,1e-05,0.44483]
[1778455371064,60.42,82303.92,0.0,0.99391,1e-05,0.44483]
[1778455375833,60.42,82306.35,0.0,0.99394,1e-05,0.44311]
[1778455379861,60.42,82308.45,0.0,0.99396,1e-05,0.44163]
[1778455380505,60.42,82308.45,0.0,0.99396,1e-05,0.44163]
[1778455380569,60.42,82308.45,0.0,0.99396,1e-05,0.44163]
[1778455380834,60.42,82308.45,0.0,0.99396,1e-05,0.44163]
[1778455381071,60.42,82308.45,0.0,0.99396,1e-05,0.44163]
[1778455381133,60.42,82308.46,0.0,0.99396,1e-05,0.44162]
[1778455385025,60.42,82307.25,0.0,0.99395,1e-05,0.44248]
[1778455385063,60.42,82307.25,0.0,0.99395,1e-05,0.44248]
[1778455385184,60.42,82302.36,0.0,0.99389,1e-05,0.44594]
[1778455385910,60.42,82280.12,0.0,0.99364,1e-05,0.462]
[1778455386912,60.42,82267.62,0.0,0.9935,1e-05,0.47123]
[1778455387919,60.42,82264.63,0.0,0.99346,1e-05,0.47346]
[1778455390859,60.42,82264.06,0.0,0.99345,1e-05,0.47389]
[1778455391059,60.42,82264.06,0.0,0.99345,1e-05,0.47389]
[1778455392414,60.42,82263.45,0.0,0.99345,1e-05,0.47435]
[1778455392559,60.42,82264.07,0.0,0.99345,1e-05,0.47388]
[1778455392954,60.42,82264.18,0.0,0.99345,1e-05,0.4738]
[1778455393961,60.42,82267.69,0.0,0.9935,1e-05,0.47118]
[1778455395304,60.42,82267.69,0.0,0.9935,1e-05,0.47118]
[1778455395312,60.42,82267.69,0.0,0.9935,1e-05,0.47118]
[1778455395405,60.42,82270.51,0.0,0.99353,1e-05,0.46908]
[1778455399741,60.42,82270.63,0.0,0.99353,1e-05,0.46899]
[1778455399810,60.42,82270.63,0.0,0.99353,1e-05,0.46899]
[1778455400216,60.42,82270.63,0.0,0.99353,1e-05,0.46899]
[1778455400311,60.42,82270.63,0.0,0.99353,1e-05,0.46899]
[1778455400316,60.42,82270.88,0.0,0.99353,1e-05,0.46881]
[1778455401011,60.42,82269.11,0.0,0.99351,1e-05,0.47012]
[1778455402017,60.42,82265.97,0.0,0.99348,1e-05,0.47246]
[1778455403287,60.42,82265.97,0.0,0.99348,1e-05,0.47246]
[1778455403309,60.42,82265.97,0.0,0.99348,1e-05,0.47246]
[1778455403351,60.42,82255.9,0.0,0.99336,1e-05,0.48003]
[1778455404031,60.42,82255.72,0.0,0.99335,1e-05,0.48017]
[1778455405038,60.42,82263.96,0.0,0.99345,1e-05,0.47397]
[1778455406094,60.42,82263.96,0.0,0.99345,1e-05,0.47397]
[1778455406310,60.42,82263.96,0.0,0.99345,1e-05,0.47397]
[1778455406411,60.42,82266.38,0.0,0.99348,1e-05,0.47216]
[1778455409066,60.42,82268.05,0.0,0.9935,1e-05,0.47091]
[1778455409768,60.42,82268.05,0.0,0.9935,1e-05,0.47091]
[1778455409809,60.42,82268.05,0.0,0.9935,1e-05,0.47091]
[1778455411080,60.42,82268.86,0.0,0.99355,1e-05,0.46707]
[1778455412087,60.42,82265.57,0.0,0.99351,1e-05,0.46951]
[1778455413096,60.42,82250.28,0.0,0.99333,1e-05,0.481]
[1778455413940,60.42,82250.28,0.0,0.99333,1e-05,0.481]
[1778455414059,60.42,82250.28,0.0,0.99333,1e-05,0.481]
[1778455414101,60.42,82242.37,0.0,0.99324,1e-05,0.48703]
[1778455415108,60.42,82239.42,0.0,0.9932,1e-05,0.4893]
[1778455416115,60.42,82225.34,0.0,0.99303,1e-05,0.50023]
[1778455417122,60.42,82223.41,0.0,0.993,1e-05,0.50175]
[1778455418881,60.42,82223.46,0.0,0.99301,1e-05,0.50171]
[1778455419059,60.42,82223.46,0.0,0.99301,1e-05,0.50171]
[1778455420205,60.42,82222.74,0.0,0.993,1e-05,0.50228]
[1778455420310,60.42,82222.74,0.0,0.993,1e-05,0.50228]
[1778455420342,60.42,82222.96,0.0,0.993,1e-05,0.5021]
[1778455423166,60.42,82208.4,0.0,0.99281,1e-05,0.51367]
[1778455424173,60.42,82215.11,0.0,0.9929,1e-05,0.50831]
[1778455425180,60.42,82211.95,0.0,0.99286,1e-05,0.51083]
[1778455426187,60.42,82207.47,0.0,0.9928,1e-05,0.51441]
[1778455427710,60.42,82205.94,0.0,0.99278,1e-05,0.51564]
[1778455427810,60.42,82205.94,0.0,0.99278,1e-05,0.51564]
[1778455431222,60.42,82215.05,0.0,0.9929,1e-05,0.50836]
[1778455432168,60.42,82215.05,0.0,0.9929,1e-05,0.50836]
[1778455432314,60.42,82215.05,0.0,0.9929,1e-05,0.50836]
[1778455432409,60.42,82208.9,0.0,0.99282,1e-05,0.51327]
[1778455433236,60.42,82211.95,0.0,0.99286,1e-05,0.51083]
[1778455434150,60.42,82211.95,0.0,0.99286,1e-05,0.51083]
[1778455434315,60.42,82211.95,0.0,0.99286,1e-05,0.51083]
[1778455434415,60.42,82210.23,0.0,0.99284,1e-05,0.5122]
[1778455435256,60.42,82224.5,0.0,0.99302,1e-05,0.50089]
[1778455436332,60.42,82224.5,0.0,0.99302,1e-05,0.50089]
[1778455436415,60.42,82227.56,0.0,0.99306,1e-05,0.4985]
[1778455437273,60.42,82229.72,0.0,0.99308,1e-05,0.49681]
[1778455438202,60.42,82229.72,0.0,0.99308,1e-05,0.49681]
[1778455438321,60.42,82229.72,0.0,0.99308,1e-05,0.49681]
[1778455438405,60.42,82223.26,0.0,0.993,1e-05,0.50187]
[1778455439284,60.42,82220.18,0.0,0.99296,1e-05,0.50429]
[1778455440687,60.42,82221.09,0.0,0.99298,1e-05,0.50358]
[1778455440812,60.42,82221.09,0.0,0.99298,1e-05,0.50358]
[1778455441298,60.42,82228.56,0.0,0.99307,1e-05,0.49772]
[1778455442306,60.42,82230.96,0.0,0.9931,1e-05,0.49584]
[1778455443313,60.42,82239.45,0.0,0.9932,1e-05,0.48927]
[1778455443821,60.42,82239.45,0.0,0.9932,1e-05,0.48927]
[1778455444080,60.42,82239.45,0.0,0.9932,1e-05,0.48927]
[1778455444320,60.42,82239.3,0.0,0.9932,1e-05,0.48939]
[1778455445506,60.42,82239.3,0.0,0.9932,1e-05,0.48939]
[1778455445561,60.42,82239.3,0.0,0.9932,1e-05,0.48939]
[1778455446334,60.42,82234.3,0.0,0.99314,1e-05,0.49325]
[1778455447341,60.42,82237.03,0.0,0.99317,1e-05,0.49114]
[1778455448691,60.42,82237.03,0.0,0.99317,1e-05,0.49114]
[1778455449355,60.42,82240.24,0.0,0.99321,1e-05,0.48867]
[1778455449780,60.42,82240.24,0.0,0.99321,1e-05,0.48867]
[1778455449952,60.42,82240.24,0.0,0.99321,1e-05,0.48867]
[1778455450362,60.42,82239.74,0.0,0.99321,1e-05,0.48905]
[1778455453383,60.42,82238.21,0.0,0.99319,1e-05,0.49023]
[1778455454333,60.42,82238.21,0.0,0.99319,1e-05,0.49023]
[1778455454412,60.42,82238.21,0.0,0.99319,1e-05,0.49023]
[1778455454487,60.42,82231.24,0.0,0.9931,1e-05,0.49563]
[1778455455397,60.42,82225.65,0.0,0.99303,1e-05,0.49999]
[1778455456404,60.42,82221.86,0.0,0.99299,1e-05,0.50297]
[1778455457315,60.42,82221.86,0.0,0.99299,1e-05,0.50297]
[1778455457562,60.42,82221.86,0.0,0.99299,1e-05,0.50297]
[1778455457411,60.42,82220.5,0.0,0.99297,1e-05,0.50404]
[1778455458061,60.42,82220.5,0.0,0.99297,1e-05,0.50404]
[1778455459427,60.42,82216.1,0.0,0.99291,1e-05,0.50752]
[1778455460560,60.42,82216.1,0.0,0.99291,1e-05,0.50752]
[1778455460812,60.42,82214.74,0.0,0.9929,1e-05,0.5086]
[1778455461440,60.42,82214.44,0.0,0.99289,1e-05,0.50884]
[1778455465468,60.42,82235.76,0.0,0.99316,1e-05,0.49212]
[1778455466475,60.42,82238.83,0.0,0.9932,1e-05,0.48975]
[1778455467482,60.42,82237.17,0.0,0.99317,1e-05,0.49103]
[1778455467859,60.42,82237.17,0.0,0.99317,1e-05,0.49103]
[1778455468065,60.42,82237.17,0.0,0.99317,1e-05,0.49103]
[1778455468489,60.42,82237.21,0.0,0.99318,1e-05,0.491]
[1778455470503,60.42,82249.64,0.0,0.99333,1e-05,0.48148]
[1778455471510,60.42,82260.89,0.0,0.9935,1e-05,0.46975]
[1778455472517,60.42,82266.7,0.0,0.99357,1e-05,0.46544]
[1778455473524,60.42,82272.91,0.0,0.99364,1e-05,0.46088]
[1778455475538,60.42,82272.58,0.0,0.99364,1e-05,0.46112]
[1778455476545,60.42,82270.99,0.0,0.99362,1e-05,0.46228]
[1778455476978,60.42,82270.99,0.0,0.99362,1e-05,0.46228]
[1778455477063,60.42,82270.99,0.0,0.99362,1e-05,0.46228]
[1778455477552,60.42,82269.79,0.0,0.99361,1e-05,0.46317]
[1778455478544,60.42,82269.79,0.0,0.99361,1e-05,0.46317]
[1778455478562,60.42,82269.79,0.0,0.99361,1e-05,0.46317]
[1778455483595,60.42,82269.84,0.0,0.99361,1e-05,0.46313]
[1778455484601,60.42,82275.67,0.0,0.99367,1e-05,0.45886]
[1778455485846,60.42,82276.86,0.0,0.99369,1e-05,0.45799]
[1778455486064,60.42,82276.86,0.0,0.99369,1e-05,0.45799]
[1778455486130,60.42,82276.86,0.0,0.99369,1e-05,0.45799]
[1778455488121,60.42,82277.33,0.0,0.99369,1e-05,0.45765]
[1778455488312,60.42,82277.33,0.0,0.99369,1e-05,0.45765]
[1778455488336,60.42,82275.81,0.0,0.99368,1e-05,0.45876]
[1778455490644,60.42,82277.52,0.0,0.9937,1e-05,0.45751]
[1778455491650,60.42,82287.34,0.0,0.99381,1e-05,0.45041]
[1778455492657,60.42,82285.35,0.0,0.99378,1e-05,0.45184]
[1778455493629,60.42,82285.35,0.0,0.99378,1e-05,0.45184]
[1778455493809,60.42,82285.35,0.0,0.99378,1e-05,0.45184]
[1778455493829,60.42,82274.89,0.0,0.99367,1e-05,0.45943]
[1778455494671,60.42,82261.94,0.0,0.99352,1e-05,0.46897]
[1778455495678,60.42,82263.29,0.0,0.99353,1e-05,0.46797]
[1778455496839,60.42,82263.29,0.0,0.99353,1e-05,0.46797]
[1778455497063,60.42,82263.29,0.0,0.99353,1e-05,0.46797]
[1778455502048,60.42,82262.47,0.0,0.99352,1e-05,0.46858]
[1778455502076,60.42,82263.33,0.0,0.99353,1e-05,0.46794]
[1778455503734,60.42,82278.73,0.0,0.99371,1e-05,0.45663]
[1778455504748,60.42,82278.73,0.0,0.99371,1e-05,0.45663]
[1778455504850,60.42,82284.37,0.0,0.99377,1e-05,0.45255]
[1778455507717,60.42,82284.5,0.0,0.99378,1e-05,0.45245]
[1778455508065,60.42,82284.5,0.0,0.99378,1e-05,0.45245]
[1778455508151,60.42,82284.96,0.0,0.99378,1e-05,0.45212]
[1778455513899,60.42,82285.27,0.0,0.99378,1e-05,0.4519]
[1778455513903,60.42,82283.6,0.0,0.99376,1e-05,0.4531]
[1778455516323,60.42,82283.03,0.0,0.99376,1e-05,0.45351]
[1778455516561,60.42,82283.03,0.0,0.99376,1e-05,0.45351]
[1778455516826,60.42,82284.7,0.0,0.99378,1e-05,0.45231]
[1778455517833,60.42,82288.97,0.0,0.99383,1e-05,0.44924]
[1778455522868,60.42,82289.02,0.0,0.99383,1e-05,0.4492]
[1778455526743,60.42,82289.15,0.0,0.99383,1e-05,0.44911]
[1778455526808,60.42,82289.15,0.0,0.99383,1e-05,0.44911]
[1778455526896,60.42,82288.83,0.0,0.99382,1e-05,0.44934]
[1778455527936,60.42,82288.83,0.0,0.99382,1e-05,0.44934]
[1778455528061,60.42,82288.83,0.0,0.99382,1e-05,0.44934]
[1778455531931,60.42,82288.39,0.0,0.99386,1e-05,0.44651]
[1778455533945,60.42,82292.79,0.0,0.99391,1e-05,0.44338]
[1778455534953,60.42,82294.69,0.0,0.99393,1e-05,0.44203]
[1778455536119,60.42,82294.69,0.0,0.99393,1e-05,0.44203]
[1778455536310,60.42,82294.69,0.0,0.99393,1e-05,0.44203]
[1778455536410,60.42,82294.86,0.0,0.99393,1e-05,0.44191]
[1778455537295,60.42,82294.86,0.0,0.99393,1e-05,0.44191]
[1778455537310,60.42,82294.86,0.0,0.99393,1e-05,0.44191]
[1778455540995,60.42,82296.22,0.0,0.99395,1e-05,0.44095]
[1778455544357,60.42,82296.61,0.0,0.99395,1e-05,0.44068]
[1778455544561,60.42,82296.61,0.0,0.99395,1e-05,0.44068]
[1778455544660,60.42,82295.7,0.0,0.99394,1e-05,0.44132]
[1778455545696,60.42,82295.7,0.0,0.99394,1e-05,0.44132]
[1778455545816,60.42,82295.7,0.0,0.99394,1e-05,0.44132]
[1778455548064,60.42,82299.32,0.0,0.99398,1e-05,0.43877]
[1778455548988,60.42,82299.32,0.0,0.99398,1e-05,0.43877]
[1778455549064,60.42,82299.32,0.0,0.99398,1e-05,0.43877]
[1778455549071,60.42,82302.8,0.0,0.99402,1e-05,0.43633]
[1778455550530,60.42,82302.8,0.0,0.99402,1e-05,0.43633]
[1778455550564,60.42,82302.8,0.0,0.99402,1e-05,0.43633]
[1778455552092,60.42,82300.1,0.0,0.99399,1e-05,0.43822]
[1778455553100,60.42,82298.7,0.0,0.99398,1e-05,0.4392]
[1778455554313,60.42,82298.7,0.0,0.99398,1e-05,0.4392]
[1778455554564,60.42,82298.7,0.0,0.99398,1e-05,0.4392]
[1778455554611,60.42,82289.05,0.0,0.99387,1e-05,0.44604]
[1778455555113,60.42,82286.29,0.0,0.99384,1e-05,0.44801]
[1778455556124,60.42,82286.29,0.0,0.99384,1e-05,0.44801]
[1778455556308,60.42,82286.29,0.0,0.99384,1e-05,0.44801]
[1778455558134,60.42,82283.9,0.0,0.99381,1e-05,0.44973]
[1778455563169,60.42,82270.92,0.0,0.99366,1e-05,0.45913]
[1778455564176,60.42,82267.52,0.0,0.99362,1e-05,0.46162]
[1778455565234,60.42,82267.52,0.0,0.99362,1e-05,0.46162]
[1778455565309,60.42,82267.52,0.0,0.99362,1e-05,0.46162]
[1778455565330,60.42,82266.73,0.0,0.99361,1e-05,0.4622]
[1778455565906,60.42,82266.73,0.0,0.99361,1e-05,0.4622]
[1778455566190,60.42,82284.41,0.0,0.99382,1e-05,0.44936]
[1778455567197,60.42,82291.3,0.0,0.99389,1e-05,0.44444]
[1778455569921,60.42,82291.42,0.0,0.99389,1e-05,0.44435]
[1778455570220,60.42,82291.09,0.0,0.99389,1e-05,0.44459]
[1778455571227,60.42,82292.44,0.0,0.99391,1e-05,0.44363]
[1778455572234,60.42,82297.17,0.0,0.99396,1e-05,0.44028]
[1778455573241,60.42,82299.3,0.0,0.99398,1e-05,0.43878]
[1778455577269,60.42,82303.28,0.0,0.99403,1e-05,0.43599]
[1778455578007,60.42,82303.28,0.0,0.99403,1e-05,0.43599]
[1778455578059,60.42,82303.28,0.0,0.99403,1e-05,0.43599]
[1778455578276,60.42,82305.91,0.0,0.99405,1e-05,0.43415]
[1778455579283,60.42,82300.75,0.0,0.994,1e-05,0.43776]
[1778455580290,60.42,82293.73,0.0,0.99392,1e-05,0.44271]
[1778455581010,60.42,82293.73,0.0,0.99392,1e-05,0.44271]
[1778455581057,60.42,82293.73,0.0,0.99392,1e-05,0.44271]
[1778455581297,60.42,82289.03,0.0,0.99387,1e-05,0.44605]
[1778455582055,60.42,82289.03,0.0,0.99387,1e-05,0.44605]
[1778455582310,60.42,82289.03,0.0,0.99387,1e-05,0.44605]
[1778455583311,60.42,82285.31,0.0,0.99383,1e-05,0.44871]
[1778455584319,60.42,82280.77,0.0,0.99378,1e-05,0.45198]
[1778455585090,60.42,82280.77,0.0,0.99378,1e-05,0.45198]
[1778455585309,60.42,82280.77,0.0,0.99378,1e-05,0.45198]
[1778455585326,60.42,82276.06,0.0,0.99372,1e-05,0.45539]
[1778455586333,60.42,82273.54,0.0,0.99369,1e-05,0.45722]
[1778455587346,60.42,82273.54,0.0,0.99369,1e-05,0.45722]
[1778455587559,60.42,82273.54,0.0,0.99369,1e-05,0.45722]
[1778455588347,60.42,82277.08,0.0,0.99373,1e-05,0.45465]
[1778455591368,60.42,82274.6,0.0,0.99375,1e-05,0.45326]
[1778455592103,60.42,82274.6,0.0,0.99375,1e-05,0.45326]
[1778455592272,60.42,82274.6,0.0,0.99375,1e-05,0.45326]
[1778455592375,60.42,82277.51,0.0,0.99378,1e-05,0.45116]
[1778455594262,60.42,82277.74,0.0,0.99378,1e-05,0.451]
[1778455594310,60.42,82277.74,0.0,0.99378,1e-05,0.451]
[1778455596403,60.42,82294.86,0.0,0.99397,1e-05,0.4388]
[1778455597302,60.42,82294.86,0.0,0.99397,1e-05,0.4388]
[1778455597309,60.42,82294.86,0.0,0.99397,1e-05,0.4388]
[1778455597587,60.42,82296.81,0.0,0.994,1e-05,0.43743]
[1778455599238,60.42,82296.55,0.0,0.99399,1e-05,0.43762]
[1778455599309,60.42,82296.55,0.0,0.99399,1e-05,0.43762]
[1778455600431,60.42,82291.29,0.0,0.99393,1e-05,0.44132]
[1778455600998,60.42,82291.29,0.0,0.99393,1e-05,0.44132]
[1778455601059,60.42,82291.29,0.0,0.99393,1e-05,0.44132]
[1778455601438,60.42,82287.07,0.0,0.99389,1e-05,0.44432]
[1778455602222,60.42,82287.07,0.0,0.99389,1e-05,0.44432]
[1778455602310,60.42,82287.07,0.0,0.99389,1e-05,0.44432]
[1778455606742,60.42,82287.23,0.0,0.99389,1e-05,0.4442]
[1778455606808,60.42,82286.51,0.0,0.99388,1e-05,0.44472]
[1778455607481,60.42,82288.08,0.0,0.9939,1e-05,0.4436]
[1778455608307,60.42,82288.08,0.0,0.9939,1e-05,0.4436]
[1778455608562,60.42,82288.08,0.0,0.9939,1e-05,0.4436]
[1778455610504,60.42,82286.45,0.0,0.99388,1e-05,0.44476]
[1778455614373,60.42,82286.03,0.0,0.99388,1e-05,0.44506]
[1778455614558,60.42,82286.03,0.0,0.99388,1e-05,0.44506]
[1778455614659,60.42,82287.12,0.0,0.99389,1e-05,0.44428]
[1778455615646,60.42,82287.12,0.0,0.99389,1e-05,0.44428]
[1778455615811,60.42,82287.12,0.0,0.99389,1e-05,0.44428]
[1778455620968,60.42,82287.37,0.0,0.99389,1e-05,0.4441]
[1778455621058,60.42,82287.37,0.0,0.99389,1e-05,0.4441]
[1778455621579,60.42,82295.79,0.0,0.99398,1e-05,0.43815]
[1778455623377,60.42,82295.34,0.0,0.99398,1e-05,0.43847]
[1778455623561,60.42,82295.34,0.0,0.99398,1e-05,0.43847]
[1778455624600,60.42,82293.11,0.0,0.99396,1e-05,0.44004]
[1778455625607,60.42,82297.59,0.0,0.994,1e-05,0.43689]
[1778455626614,60.42,82298.86,0.0,0.99402,1e-05,0.436]
[1778455627621,60.42,82319.86,0.0,0.99424,1e-05,0.4215]
[1778455628628,60.42,82316.71,0.0,0.99421,1e-05,0.42365]
[1778455630771,60.42,82317.31,0.0,0.99422,1e-05,0.42324]
[1778455630643,60.42,82318.45,0.0,0.99423,1e-05,0.42246]
[1778455631066,60.42,82318.45,0.0,0.99423,1e-05,0.42246]
[1778455631309,60.42,82318.45,0.0,0.99423,1e-05,0.42246]
[1778455631649,60.42,82318.62,0.0,0.99423,1e-05,0.42235]
[1778455634670,60.42,82316.89,0.0,0.99421,1e-05,0.42353]
[1778455636640,60.42,82316.3,0.0,0.99421,1e-05,0.42393]
[1778455636813,60.42,82316.3,0.0,0.99421,1e-05,0.42393]
[1778455636684,60.42,82315.91,0.0,0.9942,1e-05,0.4242]
[1778455639198,60.42,82315.75,0.0,0.9942,1e-05,0.42431]
[1778455639307,60.42,82315.75,0.0,0.9942,1e-05,0.42431]
[1778455639705,60.42,82312.64,0.0,0.99417,1e-05,0.42644]
[1778455642536,60.42,82311.62,0.0,0.99416,1e-05,0.42714]
[1778455642567,60.42,82311.62,0.0,0.99416,1e-05,0.42714]
[1778455642726,60.42,82314.11,0.0,0.99418,1e-05,0.42543]
[1778455644740,60.42,82319.69,0.0,0.99424,1e-05,0.42162]
[1778455645747,60.42,82321.5,0.0,0.99426,1e-05,0.42039]
[1778455646152,60.42,82321.5,0.0,0.99426,1e-05,0.42039]
[1778455646310,60.42,82321.5,0.0,0.99426,1e-05,0.42039]
[1778455646461,60.42,82321.5,0.0,0.99426,1e-05,0.42039]
[1778455646565,60.42,82321.5,0.0,0.99426,1e-05,0.42039]
[1778455646754,60.42,82321.46,0.0,0.99426,1e-05,0.42042]
[1778455647761,60.42,82323.27,0.0,0.99428,1e-05,0.41919]
[1778455648768,60.42,82327.19,0.0,0.99432,1e-05,0.41654]
[1778455649775,60.42,82338.5,0.0,0.99444,1e-05,0.40898]
[1778455651121,60.42,82339.74,0.0,0.99445,1e-05,0.40816]
[1778455651309,60.42,82339.74,0.0,0.99445,1e-05,0.40816]
[1778455651789,60.42,82339.93,0.0,0.99449,1e-05,0.4051]
[1778455652857,60.42,82318.46,0.0,0.99427,1e-05,0.41944]
[1778455653803,60.42,82315.58,0.0,0.99424,1e-05,0.4214]
[1778455654810,60.42,82317.59,0.0,0.99426,1e-05,0.42003]
[1778455655722,60.42,82317.59,0.0,0.99426,1e-05,0.42003]
[1778455655811,60.42,82317.59,0.0,0.99426,1e-05,0.42003]
[1778455655817,60.42,82326.26,0.0,0.99435,1e-05,0.41418]
[1778455657202,60.42,82324.89,0.0,0.99434,1e-05,0.4151]
[1778455657311,60.42,82324.89,0.0,0.99434,1e-05,0.4151]
[1778455657831,60.42,82325.7,0.0,0.99434,1e-05,0.41456]
[1778455658838,60.42,82331.51,0.0,0.9944,1e-05,0.41067]
[1778455659845,60.42,82340.57,0.0,0.9945,1e-05,0.40468]
[1778455661814,60.42,82340.67,0.0,0.9945,1e-05,0.40461]
[1778455661859,60.42,82341.09,0.0,0.9945,1e-05,0.40433]
[1778455662064,60.42,82341.09,0.0,0.9945,1e-05,0.40433]
[1778455663874,60.42,82336.29,0.0,0.99445,1e-05,0.4075]
[1778455664880,60.42,82315.28,0.0,0.99424,1e-05,0.4216]
[1778455665887,60.42,82305.94,0.0,0.99414,1e-05,0.42801]
[1778455666895,60.42,82302.89,0.0,0.9941,1e-05,0.43011]
[1778455667904,60.42,82304.72,0.0,0.99412,1e-05,0.42885]
[1778455668895,60.42,82304.72,0.0,0.99412,1e-05,0.42885]
[1778455669058,60.42,82304.72,0.0,0.99412,1e-05,0.42885]
[1778455671237,60.42,82306.16,0.0,0.99414,1e-05,0.42785]
[1778455671309,60.42,82306.16,0.0,0.99414,1e-05,0.42785]
[1778455671409,60.42,82306.57,0.0,0.99414,1e-05,0.42757]
[1778455672938,60.42,82298.57,0.0,0.99406,1e-05,0.43312]
[1778455674112,60.42,82298.57,0.0,0.99406,1e-05,0.43312]
[1778455674314,60.42,82298.57,0.0,0.99406,1e-05,0.43312]
[1778455677973,60.42,82305.08,0.0,0.99413,1e-05,0.4286]
[1778455678980,60.42,82309.42,0.0,0.99417,1e-05,0.42561]
[1778455680251,60.42,82309.42,0.0,0.99417,1e-05,0.42561]
[1778455680310,60.42,82309.42,0.0,0.99417,1e-05,0.42561]
[1778455682444,60.42,82309.64,0.0,0.99418,1e-05,0.42546]
[1778455682559,60.42,82309.64,0.0,0.99418,1e-05,0.42546]
[1778455682660,60.42,82309.7,0.0,0.99418,1e-05,0.42542]
[1778455684018,60.42,82302.02,0.0,0.99409,1e-05,0.43072]
[1778455684921,60.42,82302.02,0.0,0.99409,1e-05,0.43072]
[1778455685060,60.42,82302.02,0.0,0.99409,1e-05,0.43072]
[1778455685161,60.42,82300.27,0.0,0.99407,1e-05,0.43193]
[1778455686032,60.42,82297.12,0.0,0.99404,1e-05,0.43413]
[1778455687039,60.42,82295.08,0.0,0.99402,1e-05,0.43555]
[1778455688046,60.42,82292.58,0.0,0.99399,1e-05,0.43731]
[1778455689053,60.42,82287.68,0.0,0.99394,1e-05,0.44076]
[1778455690185,60.42,82287.68,0.0,0.99394,1e-05,0.44076]
[1778455690309,60.42,82287.68,0.0,0.99394,1e-05,0.44076]
[1778455690410,60.42,82285.98,0.0,0.99392,1e-05,0.44196]
[1778455692055,60.42,82285.72,0.0,0.99392,1e-05,0.44215]
[1778455692309,60.42,82285.72,0.0,0.99392,1e-05,0.44215]
[1778455692352,60.42,82285.93,0.0,0.99392,1e-05,0.442]
[1778455698116,60.42,82285.32,0.0,0.99391,1e-05,0.44243]
[1778455699133,60.42,82280.05,0.0,0.99385,1e-05,0.44618]
[1778455700138,60.42,82262.51,0.0,0.99365,1e-05,0.45887]
[1778455701145,60.42,82262.57,0.0,0.99365,1e-05,0.45882]
[1778455702152,60.42,82264.59,0.0,0.99368,1e-05,0.45735]
[1778455704154,60.42,82264.75,0.0,0.99368,1e-05,0.45723]
[1778455704309,60.42,82264.75,0.0,0.99368,1e-05,0.45723]
[1778455708194,60.42,82258.69,0.0,0.99361,1e-05,0.46167]
[1778455709247,60.42,82258.69,0.0,0.99361,1e-05,0.46167]
[1778455709309,60.42,82258.69,0.0,0.99361,1e-05,0.46167]
[1778455709310,60.42,82256.65,0.0,0.99358,1e-05,0.46317]
[1778455710208,60.42,82263.18,0.0,0.99366,1e-05,0.45838]
[1778455711215,60.42,82263.46,0.0,0.99371,1e-05,0.45497]
[1778455712667,60.42,82263.46,0.0,0.99371,1e-05,0.45497]
[1778455712811,60.42,82263.46,0.0,0.99371,1e-05,0.45497]
[1778455712840,60.42,82263.55,0.0,0.99371,1e-05,0.45491]
[1778455713229,60.42,82266.54,0.0,0.99374,1e-05,0.45274]
[1778455713962,60.42,82266.54,0.0,0.99374,1e-05,0.45274]
[1778455714059,60.42,82266.54,0.0,0.99374,1e-05,0.45274]
[1778455714236,60.42,82269.29,0.0,0.99377,1e-05,0.45075]
[1778455716936,60.42,82269.72,0.0,0.99378,1e-05,0.45044]
[1778455717069,60.42,82270.74,0.0,0.99379,1e-05,0.4497]
[1778455717257,60.42,82270.72,0.0,0.99379,1e-05,0.44972]
[1778455718264,60.42,82275.57,0.0,0.99384,1e-05,0.44624]
[1778455719865,60.42,82275.57,0.0,0.99384,1e-05,0.44624]
[1778455719271,60.42,82279.26,0.0,0.99389,1e-05,0.4436]
[1778455720074,60.42,82279.26,0.0,0.99389,1e-05,0.4436]
[1778455726320,60.42,82268.75,0.0,0.99377,1e-05,0.45114]
[1778455727021,60.42,82268.75,0.0,0.99377,1e-05,0.45114]
[1778455727068,60.42,82268.75,0.0,0.99377,1e-05,0.45114]
[1778455727327,60.42,82267.61,0.0,0.99375,1e-05,0.45196]
[1778455728334,60.42,82264.48,0.0,0.99372,1e-05,0.45423]
[1778455729923,60.42,82264.48,0.0,0.99372,1e-05,0.45423]
[1778455730064,60.42,82263.46,0.0,0.99371,1e-05,0.45497]
[1778455730349,60.42,82263.58,0.0,0.99371,1e-05,0.45488]
[1778455732363,60.42,82261.28,0.0,0.99368,1e-05,0.45656]
[1778455733075,60.42,82261.28,0.0,0.99368,1e-05,0.45656]
[1778455733308,60.42,82261.28,0.0,0.99368,1e-05,0.45656]
[1778455733370,60.42,82263.3,0.0,0.9937,1e-05,0.45509]
[1778455738799,60.42,82263.53,0.0,0.99371,1e-05,0.45492]
[1778455738808,60.42,82263.53,0.0,0.99371,1e-05,0.45492]
[1778455738894,60.42,82265.82,0.0,0.99373,1e-05,0.45326]
[1778455740074,60.42,82264.84,0.0,0.99372,1e-05,0.45397]
[1778455740313,60.42,82264.84,0.0,0.99372,1e-05,0.45397]
[1778455740419,60.42,82263.52,0.0,0.99371,1e-05,0.45493]
[1778455741432,60.42,82256.98,0.0,0.99363,1e-05,0.4597]
[1778455742439,60.42,82244.14,0.0,0.99348,1e-05,0.4692]
[1778455743429,60.42,82244.14,0.0,0.99348,1e-05,0.4692]
[1778455743559,60.42,82244.14,0.0,0.99348,1e-05,0.4692]
[1778455743588,60.42,82242.81,0.0,0.99347,1e-05,0.47019]
[1778455745460,60.42,82240.08,0.0,0.99343,1e-05,0.47224]
[1778455746790,60.42,82240.08,0.0,0.99343,1e-05,0.47224]
[1778455746808,60.42,82240.08,0.0,0.99343,1e-05,0.47224]
[1778455746813,60.42,82228.34,0.0,0.99329,1e-05,0.48112]
[1778455747474,60.42,82222.93,0.0,0.99323,1e-05,0.48525]
[1778455750495,60.42,82210.83,0.0,0.99308,1e-05,0.49462]
[1778455751659,60.42,82210.83,0.0,0.99308,1e-05,0.49462]
[1778455751810,60.42,82210.83,0.0,0.99308,1e-05,0.49462]
[1778455751886,60.42,82210.71,0.0,0.99308,1e-05,0.49471]
[1778455754042,60.42,82211.9,0.0,0.99309,1e-05,0.49378]
[1778455754064,60.42,82211.9,0.0,0.99309,1e-05,0.49378]
[1778455754523,60.42,82211.06,0.0,0.99308,1e-05,0.49444]
[1778455755530,60.42,82207.77,0.0,0.99304,1e-05,0.49701]
[1778455757441,60.42,82208.13,0.0,0.99304,1e-05,0.49673]
[1778455762579,60.42,82206.32,0.0,0.99302,1e-05,0.49815]
[1778455764813,60.42,82207.93,0.0,0.99304,1e-05,0.49688]
[1778455764903,60.42,82210.78,0.0,0.99308,1e-05,0.49466]
[1778455766621,60.42,82211.58,0.0,0.99309,1e-05,0.49403]
[1778455766811,60.42,82211.58,0.0,0.99309,1e-05,0.49403]
[1778455766843,60.42,82210.78,0.0,0.99308,1e-05,0.49466]
[1778455767614,60.42,82213.18,0.0,0.99311,1e-05,0.49279]
[1778455768621,60.42,82211.23,0.0,0.99308,1e-05,0.49431]
[1778455771642,60.42,82210.89,0.0,0.99312,1e-05,0.49118]
[1778455776677,60.42,82210.45,0.0,0.99312,1e-05,0.49152]
[1778455778694,60.42,82220.99,0.0,0.99325,1e-05,0.4834]
[1778455779698,60.42,82224.74,0.0,0.99329,1e-05,0.48053]
[1778455780705,60.42,82233.56,0.0,0.9934,1e-05,0.47385]
[1778455781712,60.42,82232.77,0.0,0.99339,1e-05,0.47445]
[1778455783726,60.42,82225.57,0.0,0.9933,1e-05,0.4799]
[1778455784733,60.42,82223.19,0.0,0.99328,1e-05,0.48171]
[1778455786359,60.42,82222.51,0.0,0.99327,1e-05,0.48223]
[1778455786747,60.42,82220.89,0.0,0.99325,1e-05,0.48347]
[1778455791789,60.42,82220.53,0.0,0.99324,1e-05,0.48375]
[1778455791812,60.42,82227.1,0.0,0.99332,1e-05,0.47874]
[1778455793940,60.42,82225.53,0.0,0.9933,1e-05,0.47993]
[1778455794062,60.42,82227.03,0.0,0.99332,1e-05,0.47879]
[1778455794803,60.42,82225.7,0.0,0.99331,1e-05,0.4798]
[1778455796817,60.42,82230.4,0.0,0.99336,1e-05,0.47623]
[1778455798831,60.42,82227.67,0.0,0.99333,1e-05,0.4783]
[1778455799838,60.42,82220.58,0.0,0.99324,1e-05,0.48371]
[1778455802860,60.42,82218.01,0.0,0.99321,1e-05,0.48568]
[1778455803642,60.42,82218.01,0.0,0.99321,1e-05,0.48568]
[1778455803867,60.42,82239.38,0.0,0.99347,1e-05,0.46948]
[1778455804874,60.42,82278.02,0.0,0.99391,1e-05,0.44135]
[1778455805886,60.42,82272.29,0.0,0.99385,1e-05,0.44543]
[1778455806893,60.42,82272.9,0.0,0.99386,1e-05,0.44499]
[1778455807651,60.42,82272.9,0.0,0.99386,1e-05,0.44499]
[1778455807900,60.42,82275.1,0.0,0.99388,1e-05,0.44343]
[1778455808907,60.42,82277.62,0.0,0.99391,1e-05,0.44163]
[1778455809914,60.42,82274.89,0.0,0.99388,1e-05,0.44358]
[1778455810921,60.42,82267.58,0.0,0.9938,1e-05,0.44881]
[1778455811928,60.42,82270.9,0.0,0.99383,1e-05,0.44642]
[1778455813942,60.42,82272.54,0.0,0.99385,1e-05,0.44525]
[1778455814949,60.42,82269.06,0.0,0.99381,1e-05,0.44774]
[1778455815226,60.42,82269.06,0.0,0.99381,1e-05,0.44774]
[1778455815313,60.42,82269.06,0.0,0.99381,1e-05,0.44774]
[1778455815956,60.42,82266.96,0.0,0.99379,1e-05,0.44925]
[1778455818529,60.42,82267.23,0.0,0.99379,1e-05,0.44906]
[1778455818977,60.42,82269.11,0.0,0.99381,1e-05,0.44771]
[1778455819984,60.42,82263.66,0.0,0.99375,1e-05,0.45164]
[1778455820991,60.42,82259.43,0.0,0.9937,1e-05,0.4547]
[1778455823007,60.42,82256.99,0.0,0.99368,1e-05,0.45648]
[1778455823196,60.42,82256.99,0.0,0.99368,1e-05,0.45648]
[1778455823312,60.42,82256.99,0.0,0.99368,1e-05,0.45648]
[1778455824016,60.42,82257.12,0.0,0.99368,1e-05,0.45639]
[1778455824923,60.42,82257.12,0.0,0.99368,1e-05,0.45639]
[1778455826036,60.42,82259.77,0.0,0.99371,1e-05,0.45446]
[1778455827045,60.42,82247.81,0.0,0.99357,1e-05,0.46322]
[1778455828052,60.42,82251.06,0.0,0.99361,1e-05,0.46083]
[1778455828891,60.42,82251.06,0.0,0.99361,1e-05,0.46083]
[1778455829059,60.42,82254.35,0.0,0.99364,1e-05,0.45841]
[1778455831073,60.42,82253.8,0.0,0.99368,1e-05,0.4556]
[1778455832189,60.42,82253.8,0.0,0.99368,1e-05,0.4556]
[1778455833087,60.42,82263.42,0.0,0.99379,1e-05,0.44863]
[1778455834094,60.42,82267.82,0.0,0.99384,1e-05,0.44547]
[1778455835101,60.42,82257.98,0.0,0.99373,1e-05,0.45256]
[1778455836157,60.42,82257.98,0.0,0.99373,1e-05,0.45256]
[1778455836187,60.42,82255.04,0.0,0.9937,1e-05,0.45469]
[1778455838122,60.42,82253.23,0.0,0.99368,1e-05,0.45601]
[1778455841143,60.42,82250.56,0.0,0.99364,1e-05,0.45797]
[1778455842791,60.42,82252.63,0.0,0.99367,1e-05,0.45645]
[1778455845899,60.42,82252.07,0.0,0.99366,1e-05,0.45686]
[1778455846063,60.42,82252.07,0.0,0.99366,1e-05,0.45686]
[1778455846000,60.42,82252.06,0.0,0.99366,1e-05,0.45687]
[1778455846309,60.42,82252.06,0.0,0.99366,1e-05,0.45687]
[1778455846410,60.42,82254.96,0.0,0.9937,1e-05,0.45475]
[1778455849199,60.42,82253.32,0.0,0.99368,1e-05,0.45595]
[1778455851192,60.42,82254.64,0.0,0.99369,1e-05,0.45499]
[1778455851308,60.42,82254.64,0.0,0.99369,1e-05,0.45499]
[1778455851409,60.42,82253.95,0.0,0.99368,1e-05,0.45549]
[1778455852223,60.42,82266.61,0.0,0.99383,1e-05,0.44634]
[1778455853924,60.42,82266.61,0.0,0.99383,1e-05,0.44634]
[1778455854067,60.42,82266.61,0.0,0.99383,1e-05,0.44634]
[1778455854025,60.42,82269.23,0.0,0.99386,1e-05,0.44446]
[1778455860277,60.42,82268.2,0.0,0.99385,1e-05,0.4452]
[1778455865179,60.42,82268.8,0.0,0.99385,1e-05,0.44477]
[1778455865309,60.42,82268.8,0.0,0.99385,1e-05,0.44477]
[1778455865407,60.42,82268.8,0.0,0.99385,1e-05,0.44477]
[1778455865562,60.42,82268.8,0.0,0.99385,1e-05,0.44477]
[1778455865626,60.42,82269.04,0.0,0.99386,1e-05,0.4446]
[1778455866319,60.42,82266.76,0.0,0.99383,1e-05,0.44623]
[1778455869340,60.42,82258.87,0.0,0.99374,1e-05,0.45191]
[1778455870347,60.42,82255.32,0.0,0.9937,1e-05,0.45449]
[1778455871265,60.42,82255.32,0.0,0.9937,1e-05,0.45449]
[1778455871310,60.42,82255.32,0.0,0.9937,1e-05,0.45449]
[1778455871423,60.42,82255.32,0.0,0.9937,1e-05,0.45449]
[1778455871560,60.42,82255.32,0.0,0.9937,1e-05,0.45449]
[1778455871655,60.42,82253.88,0.0,0.99368,1e-05,0.45554]
[1778455872908,60.42,82253.88,0.0,0.99368,1e-05,0.45554]
[1778455873377,60.42,82216.58,0.0,0.99324,1e-05,0.48343]
[1778455874380,60.42,82215.36,0.0,0.99323,1e-05,0.48436]
[1778455876843,60.42,82215.08,0.0,0.99322,1e-05,0.48458]
[1778455880424,60.42,82195.1,0.0,0.99297,1e-05,0.50013]
[1778455881431,60.42,82192.22,0.0,0.99294,1e-05,0.50241]
[1778455883915,60.42,82191.6,0.0,0.99293,1e-05,0.5029]
[1778455884066,60.42,82191.6,0.0,0.99293,1e-05,0.5029]
[1778455886466,60.42,82195.56,0.0,0.99298,1e-05,0.49977]
[1778455889488,60.42,82197.33,0.0,0.993,1e-05,0.49837]
[1778455890494,60.42,82199.45,0.0,0.99303,1e-05,0.49671]
[1778455891501,60.42,82209.68,0.0,0.9932,1e-05,0.48537]
[1778455892508,60.42,82218.54,0.0,0.99331,1e-05,0.47859]
[1778455893515,60.42,82218.61,0.0,0.99331,1e-05,0.47854]
[1778455895532,60.42,82213.19,0.0,0.99324,1e-05,0.48268]
[1778455896539,60.42,82202.7,0.0,0.99312,1e-05,0.49077]
[1778455898072,60.42,82202.7,0.0,0.99312,1e-05,0.49077]
[1778455898109,60.42,82201.55,0.0,0.9931,1e-05,0.49166]
[1778455898254,60.42,82201.55,0.0,0.9931,1e-05,0.49166]
[1778455898311,60.42,82201.55,0.0,0.9931,1e-05,0.49166]
[1778455899560,60.42,82209.73,0.0,0.9932,1e-05,0.48533]
[1778455901061,60.42,82209.73,0.0,0.9932,1e-05,0.48533]
[1778455901127,60.42,82210.65,0.0,0.99321,1e-05,0.48463]
[1778455901160,60.42,82210.65,0.0,0.99321,1e-05,0.48463]
[1778455901310,60.42,82210.65,0.0,0.99321,1e-05,0.48463]
[1778455904595,60.42,82214.96,0.0,0.99327,1e-05,0.48132]
[1778455907081,60.42,82215.56,0.0,0.99327,1e-05,0.48086]
[1778455907139,60.42,82215.56,0.0,0.99327,1e-05,0.48086]
[1778455907102,60.42,82214.7,0.0,0.99326,1e-05,0.48152]
[1778455907312,60.42,82214.7,0.0,0.99326,1e-05,0.48152]
[1778455908623,60.42,82224.11,0.0,0.99338,1e-05,0.47437]
[1778455909630,60.42,82224.36,0.0,0.99338,1e-05,0.47418]
[1778455910945,60.42,82224.36,0.0,0.99338,1e-05,0.47418]
[1778455911029,60.42,82224.36,0.0,0.99338,1e-05,0.47418]
[1778455911062,60.42,82224.36,0.0,0.99338,1e-05,0.47418]
[1778455911130,60.42,82225.25,0.0,0.99339,1e-05,0.47351]
[1778455915679,60.42,82215.22,0.0,0.99327,1e-05,0.48112]
[1778455916820,60.42,82215.22,0.0,0.99327,1e-05,0.48112]
[1778455916938,60.42,82215.22,0.0,0.99327,1e-05,0.48112]
[1778455917068,60.42,82215.22,0.0,0.99327,1e-05,0.48112]
[1778455917153,60.42,82215.34,0.0,0.99327,1e-05,0.48103]
[1778455920714,60.42,82217.2,0.0,0.99329,1e-05,0.47961]
[1778455921721,60.42,82223.7,0.0,0.99337,1e-05,0.47468]
[1778455922728,60.42,82225.76,0.0,0.9934,1e-05,0.47313]
[1778455923691,60.42,82225.76,0.0,0.9934,1e-05,0.47313]
[1778455923808,60.42,82225.76,0.0,0.9934,1e-05,0.47313]
[1778455923981,60.42,82225.76,0.0,0.9934,1e-05,0.47313]
[1778455924059,60.42,82225.76,0.0,0.9934,1e-05,0.47313]
[1778455924074,60.42,82225.97,0.0,0.9934,1e-05,0.47297]
[1778455928770,60.42,82223.6,0.0,0.99337,1e-05,0.47476]
[1778455929777,60.42,82219.03,0.0,0.99332,1e-05,0.47822]
[1778455930784,60.42,82221.21,0.0,0.99334,1e-05,0.47656]
[1778455931474,60.42,82221.21,0.0,0.99334,1e-05,0.47656]
[1778455931560,60.42,82221.21,0.0,0.99334,1e-05,0.47656]
[1778455931813,60.42,82221.21,0.0,0.99334,1e-05,0.47656]
[1778455932063,60.42,82221.21,0.0,0.99334,1e-05,0.47656]
[1778455932163,60.42,82223.32,0.0,0.99337,1e-05,0.47497]
[1778455937833,60.42,82223.14,0.0,0.99337,1e-05,0.4751]
[1778455938960,60.42,82223.14,0.0,0.99337,1e-05,0.4751]
[1778455939063,60.42,82223.14,0.0,0.99337,1e-05,0.4751]
[1778455939160,60.42,82222.48,0.0,0.99336,1e-05,0.4756]
[1778455939276,60.42,82222.48,0.0,0.99336,1e-05,0.4756]
[1778455939310,60.42,82222.48,0.0,0.99336,1e-05,0.4756]
[1778455944882,60.42,82223.98,0.0,0.99338,1e-05,0.47447]
[1778455948910,60.42,82221.1,0.0,0.99334,1e-05,0.47665]
[1778455949917,60.42,82222.58,0.0,0.99336,1e-05,0.47553]
[1778455950452,60.42,82222.58,0.0,0.99336,1e-05,0.47553]
[1778455950559,60.42,82222.58,0.0,0.99336,1e-05,0.47553]
[1778455950789,60.42,82222.58,0.0,0.99336,1e-05,0.47553]
[1778455950812,60.42,82222.58,0.0,0.99336,1e-05,0.47553]
[1778455950924,60.42,82224.81,0.0,0.99339,1e-05,0.47384]
[1778455951931,60.42,82225.07,0.0,0.99343,1e-05,0.47034]
[1778455957974,60.42,82229.86,0.0,0.99349,1e-05,0.46676]
[1778455958981,60.42,82228.37,0.0,0.99347,1e-05,0.46787]
[1778455959308,60.42,82228.37,0.0,0.99347,1e-05,0.46787]
[1778455959458,60.42,82228.37,0.0,0.99347,1e-05,0.46787]
[1778455959562,60.42,82228.37,0.0,0.99347,1e-05,0.46787]
[1778455959988,60.42,82227.75,0.0,0.99347,1e-05,0.46834]
[1778455962002,60.42,82226.18,0.0,0.99345,1e-05,0.46951]
[1778455963002,60.42,82226.18,0.0,0.99345,1e-05,0.46951]
[1778455963062,60.42,82226.18,0.0,0.99345,1e-05,0.46951]
[1778455963162,60.42,82223.9,0.0,0.99342,1e-05,0.47122]
[1778455970167,60.42,82222.87,0.0,0.99341,1e-05,0.472]
[1778455970207,60.42,82223.17,0.0,0.99341,1e-05,0.47177]
[1778455970310,60.42,82223.17,0.0,0.99341,1e-05,0.47177]
[1778455971065,60.42,82223.15,0.0,0.99341,1e-05,0.47179]
[1778455973101,60.42,82222.87,0.0,0.99341,1e-05,0.472]
[1778455973308,60.42,82222.82,0.0,0.99341,1e-05,0.47204]
[1778455975106,60.42,82231.11,0.0,0.9935,1e-05,0.46583]
[1778455975641,60.42,82231.11,0.0,0.9935,1e-05,0.46583]
[1778455975809,60.42,82231.11,0.0,0.9935,1e-05,0.46583]
[1778455976113,60.42,82232.99,0.0,0.99353,1e-05,0.46443]
[1778455978127,60.42,82232.57,0.0,0.99352,1e-05,0.46475]
[1778455981151,60.42,82242.35,0.0,0.99364,1e-05,0.45753]
[1778455982157,60.42,82254.58,0.0,0.99378,1e-05,0.44864]
[1778455983165,60.42,82255.79,0.0,0.99379,1e-05,0.44777]
[1778455984171,60.42,82256.42,0.0,0.9938,1e-05,0.44731]
[1778455984860,60.42,82256.42,0.0,0.9938,1e-05,0.44731]
[1778455985063,60.42,82256.42,0.0,0.9938,1e-05,0.44731]
[1778455985196,60.42,82256.42,0.0,0.9938,1e-05,0.44731]
[1778455985178,60.42,82256.37,0.0,0.9938,1e-05,0.44735]
[1778455985310,60.42,82256.37,0.0,0.9938,1e-05,0.44735]
[1778455987192,60.42,82259.87,0.0,0.99384,1e-05,0.44484]
[1778455990213,60.42,82261.99,0.0,0.99386,1e-05,0.44332]
[1778455991220,60.42,82266.48,0.0,0.99391,1e-05,0.44013]
[1778455992227,60.42,82268.56,0.0,0.99393,1e-05,0.43865]
[1778455992352,60.42,82268.56,0.0,0.99393,1e-05,0.43865]
[1778455992568,60.42,82268.56,0.0,0.99393,1e-05,0.43865]
[1778455993214,60.42,82268.56,0.0,0.99393,1e-05,0.43865]
[1778455993234,60.42,82271.7,0.0,0.99397,1e-05,0.43644]
[1778455993310,60.42,82271.7,0.0,0.99397,1e-05,0.43644]
[1778455997262,60.42,82250.2,0.0,0.99373,1e-05,0.4518]
[1778455999236,60.42,82250.2,0.0,0.99373,1e-05,0.4518]
[1778455998269,60.42,82248.66,0.0,0.99371,1e-05,0.45292]
[1778455999310,60.42,82248.66,0.0,0.99371,1e-05,0.45292]
[1778456000229,60.42,82248.66,0.0,0.99371,1e-05,0.45292]
[1778455999402,60.42,82248.72,0.0,0.99371,1e-05,0.45288]
[1778456000311,60.42,82248.72,0.0,0.99371,1e-05,0.45288]
[1778456006326,60.42,82248.9,0.0,0.99371,1e-05,0.45275]
[1778456007898,60.42,82248.9,0.0,0.99371,1e-05,0.45275]
[1778456008060,60.42,82248.9,0.0,0.99371,1e-05,0.45275]
[1778456008111,60.42,82252.14,0.0,0.99375,1e-05,0.4504]
[1778456008347,60.42,82252.14,0.0,0.99375,1e-05,0.4504]
[1778456008558,60.42,82252.14,0.0,0.99375,1e-05,0.4504]
[1778456009347,60.42,82246.36,0.0,0.99368,1e-05,0.4546]
[1778456010354,60.42,82244.91,0.0,0.99367,1e-05,0.45566]
[1778456012368,60.42,82244.73,0.0,0.99371,1e-05,0.45257]
[1778456017403,60.42,82244.41,0.0,0.9937,1e-05,0.4528]
[1778456018410,60.42,82218.49,0.0,0.9934,1e-05,0.47199]
[1778456019417,60.42,82210.38,0.0,0.9933,1e-05,0.47813]
[1778456020426,60.42,82209.05,0.0,0.99329,1e-05,0.47914]
[1778456021431,60.42,82210.82,0.0,0.99331,1e-05,0.4778]
[1778456022438,60.42,82203.6,0.0,0.99322,1e-05,0.48332]
[1778456023445,60.42,82197.97,0.0,0.99315,1e-05,0.48766]
[1778456024452,60.42,82190.85,0.0,0.99306,1e-05,0.4932]
[1778456026122,60.42,82190.85,0.0,0.99306,1e-05,0.4932]
[1778456026278,60.42,82189.09,0.0,0.99304,1e-05,0.49457]
[1778456026312,60.42,82189.09,0.0,0.99304,1e-05,0.49457]
[1778456026466,60.42,82192.31,0.0,0.99308,1e-05,0.49206]
[1778456027473,60.42,82199.47,0.0,0.99317,1e-05,0.4865]
[1778456029076,60.42,82199.47,0.0,0.99317,1e-05,0.4865]
[1778456029079,60.42,82200.92,0.0,0.99319,1e-05,0.48538]
[1778456029310,60.42,82200.92,0.0,0.99319,1e-05,0.48538]
[1778456030494,60.42,82208.26,0.0,0.99328,1e-05,0.47975]
[1778456031964,60.42,82208.26,0.0,0.99328,1e-05,0.47975]
[1778456032060,60.42,82208.26,0.0,0.99328,1e-05,0.47975]
[1778456032495,60.42,82209.38,0.0,0.99329,1e-05,0.47889]
[1778456032561,60.42,82209.38,0.0,0.99329,1e-05,0.47889]
[1778456032662,60.42,82210.18,0.0,0.9933,1e-05,0.47828]
[1778456035529,60.42,82208.85,0.0,0.99328,1e-05,0.4793]
[1778456036536,60.42,82207.45,0.0,0.99327,1e-05,0.48037]
[1778456037921,60.42,82207.45,0.0,0.99327,1e-05,0.48037]
[1778456038065,60.42,82207.45,0.0,0.99327,1e-05,0.48037]
[1778456044147,60.42,82206.94,0.0,0.99326,1e-05,0.48076]
[1778456044309,60.42,82214.85,0.0,0.99336,1e-05,0.47474]
[1778456044531,60.42,82214.85,0.0,0.99336,1e-05,0.47474]
[1778456044559,60.42,82214.85,0.0,0.99336,1e-05,0.47474]
[1778456044595,60.42,82215.65,0.0,0.99337,1e-05,0.47413]
[1778456049775,60.42,82215.15,0.0,0.99336,1e-05,0.47451]
[1778456049810,60.42,82215.15,0.0,0.99336,1e-05,0.47451]
[1778456049875,60.42,82216.74,0.0,0.99338,1e-05,0.47331]
[1778456050368,60.42,82216.74,0.0,0.99338,1e-05,0.47331]
[1778456050560,60.42,82216.74,0.0,0.99338,1e-05,0.47331]
[1778456057686,60.42,82216.1,0.0,0.99337,1e-05,0.47379]
[1778456059474,60.42,82216.92,0.0,0.99338,1e-05,0.47317]
[1778456059560,60.42,82216.92,0.0,0.99338,1e-05,0.47317]
[1778456059853,60.42,82216.92,0.0,0.99338,1e-05,0.47317]
[1778456060062,60.42,82216.92,0.0,0.99338,1e-05,0.47317]
[1778456060161,60.42,82211.49,0.0,0.99331,1e-05,0.47729]
[1778456060707,60.42,82205.55,0.0,0.99324,1e-05,0.48182]
[1778456061717,60.42,82202.2,0.0,0.9932,1e-05,0.48439]
[1778456062711,60.42,82202.2,0.0,0.9932,1e-05,0.48439]
[1778456062884,60.42,82202.2,0.0,0.9932,1e-05,0.48439]
[1778456062981,60.42,82192.54,0.0,0.99308,1e-05,0.49188]
[1778456063731,60.42,82193.37,0.0,0.99309,1e-05,0.49123]
[1778456065761,60.42,82193.73,0.0,0.9931,1e-05,0.49095]
[1778456066146,60.42,82193.73,0.0,0.9931,1e-05,0.49095]
[1778456066170,60.42,82195.02,0.0,0.99311,1e-05,0.48995]
[1778456068765,60.42,82196.18,0.0,0.99313,1e-05,0.48905]
[1778456070781,60.42,82201.48,0.0,0.99319,1e-05,0.48495]
[1778456071787,60.42,82205.57,0.0,0.99329,1e-05,0.47845]
[1778456072753,60.42,82205.57,0.0,0.99329,1e-05,0.47845]
[1778456072829,60.42,82200.14,0.0,0.99322,1e-05,0.48261]
[1778456073801,60.42,82198.92,0.0,0.99321,1e-05,0.48355]
[1778456074813,60.42,82198.92,0.0,0.99321,1e-05,0.48355]
[1778456074826,60.42,82198.59,0.0,0.9932,1e-05,0.4838]
[1778456075816,60.42,82201.05,0.0,0.99323,1e-05,0.48191]
[1778456076823,60.42,82206.16,0.0,0.9933,1e-05,0.478]
[1778456081858,60.42,82205.8,0.0,0.99329,1e-05,0.47828]
[1778456083930,60.42,82205.69,0.0,0.99329,1e-05,0.47836]
[1778456084058,60.42,82205.69,0.0,0.99329,1e-05,0.47836]
[1778456084225,60.42,82205.69,0.0,0.99329,1e-05,0.47836]
[1778456084313,60.42,82205.69,0.0,0.99329,1e-05,0.47836]
[1778456084271,60.42,82203.75,0.0,0.99327,1e-05,0.47984]
[1778456085887,60.42,82196.75,0.0,0.99318,1e-05,0.48522]
[1778456086896,60.42,82195.69,0.0,0.99317,1e-05,0.48604]
[1778456090923,60.42,82196.76,0.0,0.99318,1e-05,0.48521]
[1778456092748,60.42,82196.6,0.0,0.99318,1e-05,0.48533]
[1778456092808,60.42,82196.6,0.0,0.99318,1e-05,0.48533]
[1778456092990,60.42,82196.6,0.0,0.99318,1e-05,0.48533]
[1778456093062,60.42,82196.6,0.0,0.99318,1e-05,0.48533]
[1778456093145,60.42,82201.5,0.0,0.99324,1e-05,0.48156]
[1778456094951,60.42,82200.18,0.0,0.99322,1e-05,0.48258]
[1778456098393,60.42,82200.61,0.0,0.99323,1e-05,0.48225]
[1778456098557,60.42,82200.61,0.0,0.99323,1e-05,0.48225]
[1778456098681,60.42,82200.61,0.0,0.99323,1e-05,0.48225]
[1778456098811,60.42,82200.61,0.0,0.99323,1e-05,0.48225]
[1778456098981,60.42,82197.07,0.0,0.99318,1e-05,0.48497]
[1778456099433,60.42,82197.07,0.0,0.99318,1e-05,0.48497]
[1778456099988,60.42,82198.84,0.0,0.99321,1e-05,0.48361]
[1778456100995,60.42,82200.98,0.0,0.99323,1e-05,0.48196]
[1778456102002,60.42,82207.84,0.0,0.99332,1e-05,0.47672]
[1778456103384,60.42,82200.09,0.0,0.99322,1e-05,0.48265]
[1778456104021,60.42,82198.32,0.0,0.9932,1e-05,0.48401]
[1778456106769,60.42,82198.48,0.0,0.9932,1e-05,0.48388]
[1778456107057,60.42,82212.31,0.0,0.99337,1e-05,0.47334]
[1778456108058,60.42,82229.83,0.0,0.99358,1e-05,0.46025]
[1778456109065,60.42,82242.18,0.0,0.99372,1e-05,0.45121]
[1778456110072,60.42,82239.32,0.0,0.99369,1e-05,0.45329]
[1778456110742,60.42,82239.32,0.0,0.99369,1e-05,0.45329]
[1778456111079,60.42,82229.69,0.0,0.99358,1e-05,0.46035]
[1778456112086,60.42,82235.48,0.0,0.99364,1e-05,0.4561]
[1778456113093,60.42,82236.79,0.0,0.99366,1e-05,0.45514]
[1778456114100,60.42,82237.69,0.0,0.99367,1e-05,0.45448]
[1778456115107,60.42,82238.66,0.0,0.99368,1e-05,0.45377]
[1778456116115,60.42,82239.63,0.0,0.99369,1e-05,0.45307]
[1778456118129,60.42,82238.34,0.0,0.99368,1e-05,0.45401]
[1778456119135,60.42,82236.11,0.0,0.99365,1e-05,0.45564]
[1778456120142,60.42,82235.07,0.0,0.99364,1e-05,0.4564]
[1778456121194,60.42,82235.07,0.0,0.99364,1e-05,0.4564]
[1778456121308,60.42,82235.07,0.0,0.99364,1e-05,0.4564]
[1778456121409,60.42,82234.29,0.0,0.99363,1e-05,0.45697]
[1778456121714,60.42,82234.29,0.0,0.99363,1e-05,0.45697]
[1778456121807,60.42,82234.29,0.0,0.99363,1e-05,0.45697]
[1778456122156,60.42,82232.06,0.0,0.9936,1e-05,0.45861]
[1778456123163,60.42,82219.97,0.0,0.99346,1e-05,0.46758]
[1778456123898,60.42,82219.97,0.0,0.99346,1e-05,0.46758]
[1778456124065,60.42,82219.97,0.0,0.99346,1e-05,0.46758]
[1778456124170,60.42,82217.84,0.0,0.99344,1e-05,0.46917]
[1778456127193,60.42,82212.6,0.0,0.99337,1e-05,0.47312]
[1778456128200,60.42,82207.37,0.0,0.99331,1e-05,0.47708]
[1778456129174,60.42,82207.37,0.0,0.99331,1e-05,0.47708]
[1778456129310,60.42,82207.37,0.0,0.99331,1e-05,0.47708]
[1778456131221,60.42,82206.58,0.0,0.99335,1e-05,0.47434]
[1778456134011,60.42,82207.03,0.0,0.99335,1e-05,0.474]
[1778456134058,60.42,82207.03,0.0,0.99335,1e-05,0.474]
[1778456134242,60.42,82213.47,0.0,0.99343,1e-05,0.46915]
[1778456134863,60.42,82213.47,0.0,0.99343,1e-05,0.46915]
[1778456135062,60.42,82213.47,0.0,0.99343,1e-05,0.46915]
[1778456135249,60.42,82214.8,0.0,0.99344,1e-05,0.46815]
[1778456136256,60.42,82213.81,0.0,0.99343,1e-05,0.46889]
[1778456137263,60.42,82214.9,0.0,0.99345,1e-05,0.46808]
[1778456139875,60.42,82214.33,0.0,0.99344,1e-05,0.4685]
[1778456140062,60.42,82214.33,0.0,0.99344,1e-05,0.4685]
[1778456140284,60.42,82215.77,0.0,0.99346,1e-05,0.46742]
[1778456141291,60.42,82216.99,0.0,0.99347,1e-05,0.46651]
[1778456142298,60.42,82239.18,0.0,0.99373,1e-05,0.45018]
[1778456143189,60.42,82239.18,0.0,0.99373,1e-05,0.45018]
[1778456143316,60.42,82239.18,0.0,0.99373,1e-05,0.45018]
[1778456143417,60.42,82239.87,0.0,0.99374,1e-05,0.44968]
[1778456144312,60.42,82240.78,0.0,0.99375,1e-05,0.44902]
[1778456144810,60.42,82240.78,0.0,0.99375,1e-05,0.44902]
[1778456145319,60.42,82240.32,0.0,0.99374,1e-05,0.44935]
[1778456150354,60.42,82240.6,0.0,0.99375,1e-05,0.44915]
[1778456154265,60.42,82240.46,0.0,0.99375,1e-05,0.44925]
[1778456154309,60.42,82240.46,0.0,0.99375,1e-05,0.44925]
[1778456157403,60.42,82245.35,0.0,0.9938,1e-05,0.44572]
[1778456160170,60.42,82246.22,0.0,0.99381,1e-05,0.4451]
[1778456160309,60.42,82246.22,0.0,0.99381,1e-05,0.4451]
[1778456160425,60.42,82246.43,0.0,0.99381,1e-05,0.44495]
[1778456161432,60.42,82250.0,0.0,0.99385,1e-05,0.44239]
[1778456162439,60.42,82253.11,0.0,0.99389,1e-05,0.44018]
[1778456163446,60.42,82250.97,0.0,0.99386,1e-05,0.4417]
[1778456165460,60.42,82263.54,0.0,0.99401,1e-05,0.43281]
[1778456166467,60.42,82263.19,0.0,0.994,1e-05,0.43305]
[1778456167475,60.42,82270.79,0.0,0.99408,1e-05,0.42775]
[1778456168493,60.42,82278.07,0.0,0.99416,1e-05,0.42272]
[1778456169502,60.42,82283.1,0.0,0.99422,1e-05,0.41927]
[1778456174535,60.42,82282.4,0.0,0.99421,1e-05,0.41975]
[1778456176220,60.42,82282.4,0.0,0.99421,1e-05,0.41975]
[1778456182591,60.42,82282.14,0.0,0.99421,1e-05,0.41993]
[1778456187648,60.42,82301.86,0.0,0.99441,1e-05,0.40663]
[1778456188644,60.42,82316.87,0.0,0.99457,1e-05,0.39675]
[1778456189954,60.42,82316.87,0.0,0.99457,1e-05,0.39675]
[1778456189995,60.42,82317.31,0.0,0.99457,1e-05,0.39647]
[1778456191363,60.42,82317.26,0.0,0.99461,1e-05,0.39358]
[1778456191631,60.42,82317.26,0.0,0.99461,1e-05,0.39358]
[1778456193400,60.42,82316.73,0.0,0.99461,1e-05,0.39392]
[1778456193501,60.42,82316.58,0.0,0.9946,1e-05,0.39402]
[1778456193558,60.42,82316.58,0.0,0.9946,1e-05,0.39402]
[1778456195693,60.42,82327.08,0.0,0.99471,1e-05,0.38726]
[1778456196700,60.42,82327.91,0.0,0.99472,1e-05,0.38673]
[1778456201720,60.42,82327.71,0.0,0.99472,1e-05,0.38686]
[1778456204968,60.42,82327.68,0.0,0.99472,1e-05,0.38688]
[1778456205763,60.42,82322.06,0.0,0.99466,1e-05,0.39048]
[1778456206770,60.42,82315.37,0.0,0.99459,1e-05,0.3948]
[1778456209521,60.42,82314.18,0.0,0.99458,1e-05,0.39557]
[1778456209559,60.42,82314.33,0.0,0.99458,1e-05,0.39548]
[1778456209946,60.42,82314.33,0.0,0.99458,1e-05,0.39548]
[1778456210063,60.42,82314.33,0.0,0.99458,1e-05,0.39548]
[1778456210164,60.42,82313.85,0.0,0.99458,1e-05,0.39579]
[1778456211805,60.42,82316.38,0.0,0.9946,1e-05,0.39415]
[1778456212812,60.42,82318.92,0.0,0.99463,1e-05,0.3925]
[1778456213819,60.42,82323.21,0.0,0.99467,1e-05,0.38974]
[1778456214804,60.42,82323.21,0.0,0.99467,1e-05,0.38974]
[1778456215061,60.42,82323.21,0.0,0.99467,1e-05,0.38974]
[1778456220869,60.42,82324.58,0.0,0.99468,1e-05,0.38886]
[1778456223899,60.42,82326.95,0.0,0.99471,1e-05,0.38734]
[1778456224903,60.42,82334.16,0.0,0.99478,1e-05,0.38276]
[1778456225910,60.42,82331.88,0.0,0.99476,1e-05,0.38421]
[1778456226569,60.42,82331.88,0.0,0.99476,1e-05,0.38421]
[1778456226809,60.42,82331.88,0.0,0.99476,1e-05,0.38421]
[1778456226810,60.42,82331.88,0.0,0.99476,1e-05,0.38421]
[1778456227060,60.42,82331.88,0.0,0.99476,1e-05,0.38421]
[1778456227066,60.42,82331.64,0.0,0.99475,1e-05,0.38436]
[1778456228931,60.42,82323.17,0.0,0.99467,1e-05,0.38977]
[1778456230690,60.42,82322.8,0.0,0.99467,1e-05,0.39]
[1778456230808,60.42,82322.8,0.0,0.99467,1e-05,0.39]
[1778456231952,60.42,82326.12,0.0,0.9947,1e-05,0.38787]
[1778456232959,60.42,82331.17,0.0,0.99475,1e-05,0.38466]
[1778456234973,60.42,82333.64,0.0,0.99477,1e-05,0.38309]
[1778456235981,60.42,82336.48,0.0,0.9948,1e-05,0.3813]
[1778456237842,60.42,82335.38,0.0,0.99479,1e-05,0.38199]
[1778456238060,60.42,82335.38,0.0,0.99479,1e-05,0.38199]
[1778456238085,60.42,82335.38,0.0,0.99479,1e-05,0.38199]
[1778456238308,60.42,82335.38,0.0,0.99479,1e-05,0.38199]
[1778456238409,60.42,82336.0,0.0,0.9948,1e-05,0.3816]
[1778456244048,60.42,82335.14,0.0,0.99479,1e-05,0.38214]
[1778456245055,60.42,82327.0,0.0,0.99471,1e-05,0.38731]
[1778456246062,60.42,82316.31,0.0,0.9946,1e-05,0.39419]
[1778456247069,60.42,82314.59,0.0,0.99458,1e-05,0.39531]
[1778456248732,60.42,82315.64,0.0,0.9946,1e-05,0.39463]
[1778456248810,60.42,82315.64,0.0,0.9946,1e-05,0.39463]
[1778456251097,60.42,82314.3,0.0,0.99462,1e-05,0.39258]
[1778456253111,60.42,82321.48,0.0,0.99469,1e-05,0.38796]
[1778456255125,60.42,82327.8,0.0,0.99475,1e-05,0.38393]
[1778456256132,60.42,82330.25,0.0,0.99478,1e-05,0.38238]
[1778456256658,60.42,82330.25,0.0,0.99478,1e-05,0.38238]
[1778456256808,60.42,82330.25,0.0,0.99478,1e-05,0.38238]
[1778456256943,60.42,82330.25,0.0,0.99478,1e-05,0.38238]
[1778456257060,60.42,82330.25,0.0,0.99478,1e-05,0.38238]
[1778456257139,60.42,82329.69,0.0,0.99477,1e-05,0.38273]
[1778456260160,60.42,82331.63,0.0,0.99479,1e-05,0.3815]
[1778456262263,60.42,82332.46,0.0,0.9948,1e-05,0.38098]
[1778456262310,60.42,82332.46,0.0,0.9948,1e-05,0.38098]
[1778456263181,60.42,82351.12,0.0,0.99498,1e-05,0.36937]
[1778456264190,60.42,82355.57,0.0,0.99502,1e-05,0.36665]
[1778456266204,60.42,82373.23,0.0,0.99518,1e-05,0.35601]
[1778456267211,60.42,82373.32,0.0,0.99518,1e-05,0.35596]
[1778456269229,60.42,82375.74,0.0,0.99521,1e-05,0.35452]
[1778456272254,60.42,82372.52,0.0,0.99518,1e-05,0.35643]
[1778456274176,60.42,82372.44,0.0,0.99518,1e-05,0.35648]
[1778456274310,60.42,82372.44,0.0,0.99518,1e-05,0.35648]
[1778456274500,60.42,82372.44,0.0,0.99518,1e-05,0.35648]
[1778456274559,60.42,82372.44,0.0,0.99518,1e-05,0.35648]
[1778456274561,60.42,82372.47,0.0,0.99518,1e-05,0.35646]
[1778456277288,60.42,82366.79,0.0,0.99513,1e-05,0.35986]
[1778456279196,60.42,82365.88,0.0,0.99512,1e-05,0.3604]
[1778456279314,60.42,82365.88,0.0,0.99512,1e-05,0.3604]
[1778456281316,60.42,82370.34,0.0,0.99516,1e-05,0.35773]
[1778456282323,60.42,82374.0,0.0,0.99519,1e-05,0.35555]
[1778456283062,60.42,82374.0,0.0,0.99519,1e-05,0.35555]
[1778456283205,60.42,82374.0,0.0,0.99519,1e-05,0.35555]
[1778456283309,60.42,82374.0,0.0,0.99519,1e-05,0.35555]
[1778456283330,60.42,82373.42,0.0,0.99519,1e-05,0.3559]
[1778456284337,60.42,82375.01,0.0,0.9952,1e-05,0.35495]
[1778456285344,60.42,82380.21,0.0,0.99525,1e-05,0.35188]
[1778456286351,60.42,82388.25,0.0,0.99532,1e-05,0.34717]
[1778456287359,60.42,82390.21,0.0,0.99534,1e-05,0.34603]
[1778456288366,60.42,82394.22,0.0,0.99537,1e-05,0.34371]
[1778456289373,60.42,82396.42,0.0,0.99539,1e-05,0.34244]
[1778456292543,60.42,82394.85,0.0,0.99538,1e-05,0.34334]
[1778456292560,60.42,82394.85,0.0,0.99538,1e-05,0.34334]
[1778456293401,60.42,82381.17,0.0,0.99526,1e-05,0.35131]
[1778456295415,60.42,82379.01,0.0,0.99524,1e-05,0.35258]
[1778456296314,60.42,82379.01,0.0,0.99524,1e-05,0.35258]
[1778456296523,60.42,82379.01,0.0,0.99524,1e-05,0.35258]
[1778456296624,60.42,82379.12,0.0,0.99524,1e-05,0.35252]
[1778456297143,60.42,82379.12,0.0,0.99524,1e-05,0.35252]
[1778456299443,60.42,82373.01,0.0,0.99518,1e-05,0.35614]
[1778456300450,60.42,82364.4,0.0,0.9951,1e-05,0.36129]
[1778456302464,60.42,82375.89,0.0,0.99521,1e-05,0.35443]
[1778456303681,60.42,82375.66,0.0,0.99521,1e-05,0.35457]
[1778456303852,60.42,82375.66,0.0,0.99521,1e-05,0.35457]
[1778456303928,60.42,82375.66,0.0,0.99521,1e-05,0.35457]
[1778456304060,60.42,82375.66,0.0,0.99521,1e-05,0.35457]
[1778456304478,60.42,82376.3,0.0,0.99521,1e-05,0.35419]
[1778456307502,60.42,82378.18,0.0,0.99523,1e-05,0.35307]
[1778456308510,60.42,82371.95,0.0,0.99517,1e-05,0.35677]
[1778456309517,60.42,82367.19,0.0,0.99513,1e-05,0.35962]
[1778456310524,60.42,82350.92,0.0,0.99498,1e-05,0.36949]
[1778456311531,60.42,82349.59,0.0,0.995,1e-05,0.36752]
[1778456312538,60.42,82350.23,0.0,0.99501,1e-05,0.36713]
[1778456313623,60.42,82350.23,0.0,0.99501,1e-05,0.36713]
[1778456313809,60.42,82350.08,0.0,0.99501,1e-05,0.36722]
[1778456315559,60.42,82356.15,0.0,0.99506,1e-05,0.36353]
[1778456316566,60.42,82350.85,0.0,0.99501,1e-05,0.36675]
[1778456317563,60.42,82350.85,0.0,0.99501,1e-05,0.36675]
[1778456317573,60.42,82351.83,0.0,0.99502,1e-05,0.36616]
[1778456317815,60.42,82351.83,0.0,0.99502,1e-05,0.36616]
[1778456323615,60.42,82357.35,0.0,0.99507,1e-05,0.3628]
[1778456324622,60.42,82363.17,0.0,0.99513,1e-05,0.35929]
[1778456326636,60.42,82372.85,0.0,0.99522,1e-05,0.35352]
[1778456327643,60.42,82373.61,0.0,0.99522,1e-05,0.35308]
[1778456327744,60.42,82373.61,0.0,0.99522,1e-05,0.35308]
[1778456327810,60.42,82373.61,0.0,0.99522,1e-05,0.35308]
[1778456330664,60.42,82369.09,0.0,0.99518,1e-05,0.35576]
[1778456331672,60.42,82367.02,0.0,0.99516,1e-05,0.35699]
[1778456332679,60.42,82362.57,0.0,0.99512,1e-05,0.35965]
[1778456334311,60.42,82362.57,0.0,0.99512,1e-05,0.35965]
[1778456334558,60.42,82362.57,0.0,0.99512,1e-05,0.35965]
[1778456335007,60.42,82363.04,0.0,0.99513,1e-05,0.35937]
[1778456335063,60.42,82363.04,0.0,0.99513,1e-05,0.35937]
[1778456335164,60.42,82362.09,0.0,0.99512,1e-05,0.35994]
[1778456338722,60.42,82360.53,0.0,0.9951,1e-05,0.36088]
[1778456339729,60.42,82352.06,0.0,0.99502,1e-05,0.36601]
[1778456341602,60.42,82352.06,0.0,0.99502,1e-05,0.36601]
[1778456341644,60.42,82345.19,0.0,0.99496,1e-05,0.37022]
[1778456341810,60.42,82345.19,0.0,0.99496,1e-05,0.37022]
[1778456344189,60.42,82345.4,0.0,0.99496,1e-05,0.37009]
[1778456344309,60.42,82345.4,0.0,0.99496,1e-05,0.37009]
[1778456344410,60.42,82345.54,0.0,0.99496,1e-05,0.37001]
[1778456349799,60.42,82345.02,0.0,0.99496,1e-05,0.37033]
[1778456353828,60.42,82340.85,0.0,0.99492,1e-05,0.3729]
[1778456357381,60.42,82341.12,0.0,0.99492,1e-05,0.37274]
[1778456357559,60.42,82341.12,0.0,0.99492,1e-05,0.37274]
[1778456363898,60.42,82339.5,0.0,0.99491,1e-05,0.37374]
[1778456364905,60.42,82344.16,0.0,0.99495,1e-05,0.37086]
[1778456366023,60.42,82344.16,0.0,0.99495,1e-05,0.37086]
[1778456366059,60.42,82344.16,0.0,0.99495,1e-05,0.37086]
[1778456366100,60.42,82340.38,0.0,0.99491,1e-05,0.3732]
[1778456366964,60.42,82340.38,0.0,0.99491,1e-05,0.3732]
[1778456367059,60.42,82340.38,0.0,0.99491,1e-05,0.3732]
[1778456367063,60.42,82339.62,0.0,0.99491,1e-05,0.37367]
[1778456370947,60.42,82350.04,0.0,0.99501,1e-05,0.36725]
[1778456372532,60.42,82350.04,0.0,0.99501,1e-05,0.36725]
[1778456372560,60.42,82350.04,0.0,0.99501,1e-05,0.36725]
[1778456372633,60.42,82353.67,0.0,0.99508,1e-05,0.36227]
[1778456374975,60.42,82346.82,0.0,0.99501,1e-05,0.36643]
[1778456376534,60.42,82346.82,0.0,0.99501,1e-05,0.36643]
[1778456376561,60.42,82346.82,0.0,0.99501,1e-05,0.36643]
[1778456376692,60.42,82346.82,0.0,0.99501,1e-05,0.36643]
[1778456376635,60.42,82350.83,0.0,0.99505,1e-05,0.36399]
[1778456376811,60.42,82350.83,0.0,0.99505,1e-05,0.36399]
[1778456376989,60.42,82352.46,0.0,0.99507,1e-05,0.363]
[1778456380013,60.42,82356.33,0.0,0.9951,1e-05,0.36066]
[1778456381019,60.42,82359.1,0.0,0.99513,1e-05,0.359]
[1778456381904,60.42,82359.1,0.0,0.99513,1e-05,0.359]
[1778456383308,60.42,82359.72,0.0,0.99513,1e-05,0.35863]
[1778456386999,60.42,82360.37,0.0,0.99514,1e-05,0.35824]
[1778456387059,60.42,82360.37,0.0,0.99514,1e-05,0.35824]
[1778456387061,60.42,82360.36,0.0,0.99514,1e-05,0.35824]
[1778456392096,60.42,82361.62,0.0,0.99515,1e-05,0.35749]
[1778456394363,60.42,82361.9,0.0,0.99515,1e-05,0.35732]
[1778456394559,60.42,82361.9,0.0,0.99515,1e-05,0.35732]
[1778456396124,60.42,82359.75,0.0,0.99513,1e-05,0.35861]
[1778456399145,60.42,82357.8,0.0,0.99511,1e-05,0.35978]
[1778456400214,60.42,82357.8,0.0,0.99511,1e-05,0.35978]
[1778456400308,60.42,82357.8,0.0,0.99511,1e-05,0.35978]
[1778456401159,60.42,82350.22,0.0,0.99504,1e-05,0.36436]
[1778456402166,60.42,82352.7,0.0,0.99507,1e-05,0.36286]
[1778456403121,60.42,82352.7,0.0,0.99507,1e-05,0.36286]
[1778456403309,60.42,82352.7,0.0,0.99507,1e-05,0.36286]
[1778456403410,60.42,82354.61,0.0,0.99509,1e-05,0.3617]
[1778456404180,60.42,82360.44,0.0,0.99514,1e-05,0.35819]
[1778456404953,60.42,82360.44,0.0,0.99514,1e-05,0.35819]
[1778456405061,60.42,82360.44,0.0,0.99514,1e-05,0.35819]
[1778456405187,60.42,82363.26,0.0,0.99516,1e-05,0.35651]
[1778456405831,60.42,82363.26,0.0,0.99516,1e-05,0.35651]
[1778456406072,60.42,82363.26,0.0,0.99516,1e-05,0.35651]
[1778456406194,60.42,82366.45,0.0,0.99519,1e-05,0.35461]
[1778456411231,60.42,82365.61,0.0,0.99519,1e-05,0.35511]
[1778456412237,60.42,82363.94,0.0,0.99517,1e-05,0.3561]
[1778456412983,60.42,82363.94,0.0,0.99517,1e-05,0.3561]
[1778456413061,60.42,82363.94,0.0,0.99517,1e-05,0.3561]
[1778456413676,60.42,82363.94,0.0,0.99517,1e-05,0.3561]
[1778456413809,60.42,82363.68,0.0,0.99517,1e-05,0.35626]
[1778456414251,60.42,82360.36,0.0,0.99514,1e-05,0.35824]
[1778456415258,60.42,82358.64,0.0,0.99512,1e-05,0.35927]
[1778456416794,60.42,82357.59,0.0,0.99511,1e-05,0.35991]
[1778456416809,60.42,82357.59,0.0,0.99511,1e-05,0.35991]
[1778456418279,60.42,82355.08,0.0,0.99509,1e-05,0.36142]
[1778456419724,60.42,82355.08,0.0,0.99509,1e-05,0.36142]
[1778456419811,60.42,82353.78,0.0,0.99508,1e-05,0.3622]
[1778456420294,60.42,82352.59,0.0,0.99507,1e-05,0.36292]
[1778456421301,60.42,82354.14,0.0,0.99508,1e-05,0.36199]
[1778456421810,60.42,82354.14,0.0,0.99508,1e-05,0.36199]
[1778456422062,60.42,82354.14,0.0,0.99508,1e-05,0.36199]
[1778456423315,60.42,82357.45,0.0,0.99511,1e-05,0.35999]
[1778456424490,60.42,82357.45,0.0,0.99511,1e-05,0.35999]
[1778456424558,60.42,82357.45,0.0,0.99511,1e-05,0.35999]
[1778456424659,60.42,82359.84,0.0,0.99513,1e-05,0.35855]
[1778456427692,60.42,82360.33,0.0,0.99514,1e-05,0.35826]
[1778456427809,60.42,82360.39,0.0,0.99514,1e-05,0.35822]
[1778456431371,60.42,82359.93,0.0,0.99517,1e-05,0.35577]
[1778456436406,60.42,82359.51,0.0,0.99517,1e-05,0.35602]
[1778456439481,60.42,82359.64,0.0,0.99517,1e-05,0.35594]
[1778456439559,60.42,82359.64,0.0,0.99517,1e-05,0.35594]
[1778456440574,60.42,82359.12,0.0,0.99516,1e-05,0.35625]
[1778456440625,60.42,82359.12,0.0,0.99516,1e-05,0.35625]
[1778456440811,60.42,82359.12,0.0,0.99516,1e-05,0.35625]
[1778456446477,60.42,82358.49,0.0,0.99516,1e-05,0.35663]
[1778456449162,60.42,82357.51,0.0,0.99515,1e-05,0.35721]
[1778456449311,60.42,82357.51,0.0,0.99515,1e-05,0.35721]
[1778456451512,60.42,82354.64,0.0,0.99512,1e-05,0.35893]
[1778456452519,60.42,82352.1,0.0,0.9951,1e-05,0.36046]
[1778456453526,60.42,82328.55,0.0,0.99488,1e-05,0.3749]
[1778456454533,60.42,82327.84,0.0,0.99487,1e-05,0.37535]
[1778456455653,60.42,82327.84,0.0,0.99487,1e-05,0.37535]
[1778456455702,60.42,82325.62,0.0,0.99485,1e-05,0.37673]
[1778456455808,60.42,82325.62,0.0,0.99485,1e-05,0.37673]
[1778456456547,60.42,82323.89,0.0,0.99483,1e-05,0.37782]
[1778456457554,60.42,82322.01,0.0,0.99481,1e-05,0.379]
[1778456460308,60.42,82322.76,0.0,0.99482,1e-05,0.37853]
[1778456460564,60.42,82322.76,0.0,0.99482,1e-05,0.37853]
[1778456460575,60.42,82323.15,0.0,0.99482,1e-05,0.37828]
[1778456461711,60.42,82323.15,0.0,0.99482,1e-05,0.37828]
[1778456461582,60.42,82327.27,0.0,0.99486,1e-05,0.3757]
[1778456461809,60.42,82327.27,0.0,0.99486,1e-05,0.3757]
[1778456462589,60.42,82330.47,0.0,0.99489,1e-05,0.37371]
[1778456464603,60.42,82332.66,0.0,0.99492,1e-05,0.37235]
[1778456465610,60.42,82336.0,0.0,0.99495,1e-05,0.37028]
[1778456465871,60.42,82336.0,0.0,0.99495,1e-05,0.37028]
[1778456466067,60.42,82336.0,0.0,0.99495,1e-05,0.37028]
[1778456467624,60.42,82340.14,0.0,0.99499,1e-05,0.36774]
[1778456468631,60.42,82337.14,0.0,0.99496,1e-05,0.36958]
[1778456469065,60.42,82337.14,0.0,0.99496,1e-05,0.36958]
[1778456469310,60.42,82337.14,0.0,0.99496,1e-05,0.36958]
[1778456469638,60.42,82336.73,0.0,0.99495,1e-05,0.36983]
[1778456471742,60.42,82336.19,0.0,0.99495,1e-05,0.37016]
[1778456471652,60.42,82338.08,0.0,0.99497,1e-05,0.369]
[1778456472659,60.42,82336.54,0.0,0.99495,1e-05,0.36995]
[1778456477694,60.42,82336.94,0.0,0.99496,1e-05,0.3697]
[1778456478742,60.42,82336.94,0.0,0.99496,1e-05,0.3697]
[1778456478811,60.42,82336.94,0.0,0.99496,1e-05,0.3697]
[1778456479435,60.42,82336.66,0.0,0.99495,1e-05,0.36988]
[1778456479559,60.42,82336.66,0.0,0.99495,1e-05,0.36988]
[1778456480722,60.42,82336.48,0.0,0.99495,1e-05,0.36999]
[1778456485757,60.42,82337.12,0.0,0.99496,1e-05,0.36959]
[1778456489585,60.42,82336.74,0.0,0.99495,1e-05,0.36983]
[1778456489810,60.42,82336.74,0.0,0.99495,1e-05,0.36983]
[1778456491799,60.42,82336.76,0.0,0.99499,1e-05,0.36701]
[1778456495048,60.42,82335.69,0.0,0.99498,1e-05,0.36767]
[1778456495061,60.42,82335.69,0.0,0.99498,1e-05,0.36767]
[1778456495828,60.42,82336.55,0.0,0.99499,1e-05,0.36714]
[1778456499311,60.42,82335.18,0.0,0.99498,1e-05,0.36798]
[1778456499856,60.42,82326.51,0.0,0.99489,1e-05,0.37334]
[1778456501802,60.42,82326.51,0.0,0.99489,1e-05,0.37334]
[1778456501809,60.42,82326.51,0.0,0.99489,1e-05,0.37334]
[1778456500863,60.42,82321.82,0.0,0.99485,1e-05,0.37627]
[1778456501870,60.42,82319.12,0.0,0.99482,1e-05,0.37796]
[1778456506905,60.42,82318.02,0.0,0.99481,1e-05,0.37865]
[1778456511191,60.42,82316.92,0.0,0.9948,1e-05,0.37934]
[1778456511288,60.42,82307.7,0.0,0.99471,1e-05,0.38519]
[1778456511942,60.42,82309.5,0.0,0.99473,1e-05,0.38405]
[1778456513956,60.42,82307.27,0.0,0.99471,1e-05,0.38547]
[1778456515970,60.42,82304.47,0.0,0.99468,1e-05,0.38726]
[1778456516977,60.42,82301.85,0.0,0.99465,1e-05,0.38895]
[1778456517984,60.42,82297.39,0.0,0.99461,1e-05,0.39183]
[1778456518991,60.42,82301.16,0.0,0.99464,1e-05,0.38939]
[1778456519894,60.42,82301.16,0.0,0.99464,1e-05,0.38939]
[1778456520064,60.42,82301.16,0.0,0.99464,1e-05,0.38939]
[1778456520101,60.42,82305.14,0.0,0.99468,1e-05,0.38683]
[1778456523019,60.42,82307.23,0.0,0.99471,1e-05,0.38549]
[1778456528054,60.42,82307.44,0.0,0.99471,1e-05,0.38536]
[1778456533089,60.42,82306.51,0.0,0.9947,1e-05,0.38595]
[1778456535103,60.42,82310.03,0.0,0.99473,1e-05,0.38371]
[1778456536110,60.42,82312.66,0.0,0.99476,1e-05,0.38204]
[1778456539139,60.42,82317.79,0.0,0.99481,1e-05,0.3788]
[1778456540144,60.42,82327.39,0.0,0.9949,1e-05,0.37279]
[1778456541151,60.42,82327.45,0.0,0.9949,1e-05,0.37276]
[1778456544172,60.42,82323.54,0.0,0.99487,1e-05,0.37519]
[1778456547193,60.42,82322.09,0.0,0.99485,1e-05,0.3761]
[1778456551221,60.42,82321.77,0.0,0.99489,1e-05,0.37346]
[1778456553235,60.42,82324.16,0.0,0.99491,1e-05,0.37197]
[1778456554243,60.42,82340.18,0.0,0.99506,1e-05,0.36215]
[1778456555250,60.42,82344.72,0.0,0.9951,1e-05,0.3594]
[1778456557264,60.42,82336.55,0.0,0.99503,1e-05,0.36435]
[1778456558271,60.42,82338.08,0.0,0.99504,1e-05,0.36342]
[1778456560285,60.42,82339.86,0.0,0.99506,1e-05,0.36234]
[1778456562299,60.42,82343.91,0.0,0.9951,1e-05,0.35989]
[1778456563306,60.42,82347.69,0.0,0.99513,1e-05,0.35762]
[1778456564313,60.42,82349.63,0.0,0.99515,1e-05,0.35645]
[1778456567334,60.42,82351.1,0.0,0.99516,1e-05,0.35557]
[1778456569933,60.42,82351.75,0.0,0.99517,1e-05,0.35519]
[1778456570309,60.42,82351.75,0.0,0.99517,1e-05,0.35519]
[1778456575390,60.42,82350.67,0.0,0.99516,1e-05,0.35583]
[1778456578411,60.42,82352.21,0.0,0.99517,1e-05,0.35491]
[1778456581309,60.42,82351.59,0.0,0.99517,1e-05,0.35528]
[1778456581642,60.42,82351.59,0.0,0.99517,1e-05,0.35528]
[1778456581814,60.42,82351.59,0.0,0.99517,1e-05,0.35528]
[1778456581835,60.42,82351.43,0.0,0.99517,1e-05,0.35538]
[1778456583446,60.42,82359.24,0.0,0.99524,1e-05,0.35074]
[1778456584190,60.42,82359.24,0.0,0.99524,1e-05,0.35074]
[1778456584226,60.42,82359.24,0.0,0.99524,1e-05,0.35074]
[1778456585460,60.42,82357.65,0.0,0.99522,1e-05,0.35168]
[1778456587474,60.42,82360.23,0.0,0.99525,1e-05,0.35016]
[1778456587949,60.42,82360.23,0.0,0.99525,1e-05,0.35016]
[1778456588061,60.42,82360.23,0.0,0.99525,1e-05,0.35016]
[1778456588481,60.42,82362.1,0.0,0.99526,1e-05,0.34906]
[1778456589178,60.42,82362.1,0.0,0.99526,1e-05,0.34906]
[1778456589309,60.42,82362.1,0.0,0.99526,1e-05,0.34906]
[1778456590495,60.42,82356.38,0.0,0.99521,1e-05,0.35243]
[1778456591403,60.42,82356.38,0.0,0.99521,1e-05,0.35243]
[1778456591561,60.42,82356.38,0.0,0.99521,1e-05,0.35243]
[1778456591604,60.42,82358.48,0.0,0.99523,1e-05,0.35119]
[1778456592962,60.42,82359.06,0.0,0.99523,1e-05,0.35085]
[1778456593065,60.42,82359.06,0.0,0.99523,1e-05,0.35085]
[1778456598551,60.42,82356.63,0.0,0.99521,1e-05,0.35229]
[1778456599521,60.42,82356.63,0.0,0.99521,1e-05,0.35229]
[1778456599560,60.42,82356.63,0.0,0.99521,1e-05,0.35229]
[1778456599573,60.42,82355.8,0.0,0.99521,1e-05,0.35278]
[1778456600834,60.42,82355.8,0.0,0.99521,1e-05,0.35278]
[1778456601074,60.42,82355.84,0.0,0.99521,1e-05,0.35275]
[1778456606608,60.42,82356.99,0.0,0.99522,1e-05,0.35207]
[1778456607095,60.42,82356.99,0.0,0.99522,1e-05,0.35207]
[1778456607310,60.42,82356.99,0.0,0.99522,1e-05,0.35207]
[1778456607615,60.42,82360.23,0.0,0.99525,1e-05,0.35016]
[1778456608403,60.42,82360.23,0.0,0.99525,1e-05,0.35016]
[1778456608564,60.42,82360.23,0.0,0.99525,1e-05,0.35016]
[1778456611643,60.42,82358.09,0.0,0.99526,1e-05,0.34872]
[1778456613479,60.42,82358.87,0.0,0.99527,1e-05,0.34826]
[1778456613561,60.42,82358.87,0.0,0.99527,1e-05,0.34826]
[1778456615675,60.42,82345.14,0.0,0.99514,1e-05,0.3564]
[1778456616681,60.42,82334.66,0.0,0.99505,1e-05,0.36272]
[1778456617689,60.42,82337.48,0.0,0.99507,1e-05,0.36101]
[1778456618697,60.42,82335.01,0.0,0.99505,1e-05,0.36251]
[1778456619272,60.42,82335.01,0.0,0.99505,1e-05,0.36251]
[1778456619313,60.42,82335.01,0.0,0.99505,1e-05,0.36251]
[1778456619704,60.42,82334.37,0.0,0.99504,1e-05,0.3629]
[1778456620816,60.42,82334.37,0.0,0.99504,1e-05,0.3629]
[1778456621059,60.42,82335.1,0.0,0.99505,1e-05,0.36245]
[1778456625022,60.42,82334.5,0.0,0.99504,1e-05,0.36282]
[1778456625063,60.42,82334.5,0.0,0.99504,1e-05,0.36282]
[1778456625274,60.42,82334.5,0.0,0.99504,1e-05,0.36282]
[1778456625310,60.42,82334.5,0.0,0.99504,1e-05,0.36282]
[1778456625747,60.42,82335.09,0.0,0.99505,1e-05,0.36246]
[1778456630782,60.42,82335.86,0.0,0.99506,1e-05,0.36199]
[1778456632796,60.42,82341.69,0.0,0.99511,1e-05,0.35847]
[1778456633223,60.42,82341.69,0.0,0.99511,1e-05,0.35847]
[1778456633309,60.42,82341.69,0.0,0.99511,1e-05,0.35847]
[1778456633803,60.42,82340.46,0.0,0.9951,1e-05,0.35921]
[1778456634621,60.42,82340.46,0.0,0.9951,1e-05,0.35921]
[1778456634808,60.42,82340.46,0.0,0.9951,1e-05,0.35921]
[1778456637831,60.42,82342.76,0.0,0.99512,1e-05,0.35783]
[1778456640852,60.42,82339.42,0.0,0.99509,1e-05,0.35984]
[1778456641612,60.42,82339.42,0.0,0.99509,1e-05,0.35984]
[1778456641809,60.42,82339.42,0.0,0.99509,1e-05,0.35984]
[1778456641910,60.42,82340.15,0.0,0.9951,1e-05,0.3594]
[1778456643134,60.42,82339.12,0.0,0.99509,1e-05,0.36002]
[1778456643309,60.42,82339.12,0.0,0.99509,1e-05,0.36002]
[1778456643873,60.42,82341.43,0.0,0.99511,1e-05,0.35863]
[1778456646894,60.42,82340.09,0.0,0.9951,1e-05,0.35943]
[1778456649915,60.42,82338.53,0.0,0.99508,1e-05,0.36037]
[1778456650922,60.42,82340.07,0.0,0.9951,1e-05,0.35944]
[1778456652097,60.42,82340.6,0.0,0.9951,1e-05,0.35913]
[1778456652310,60.42,82340.6,0.0,0.9951,1e-05,0.35913]
[1778456652936,60.42,82341.14,0.0,0.99511,1e-05,0.3588]
[1778456653659,60.42,82341.14,0.0,0.99511,1e-05,0.3588]
[1778456653810,60.42,82341.14,0.0,0.99511,1e-05,0.3588]
[1778456656964,60.42,82353.29,0.0,0.99522,1e-05,0.35155]
[1778456657628,60.42,82353.29,0.0,0.99522,1e-05,0.35155]
[1778456657811,60.42,82353.29,0.0,0.99522,1e-05,0.35155]
[1778456657971,60.42,82356.58,0.0,0.99525,1e-05,0.34961]
[1778456659421,60.42,82356.07,0.0,0.99524,1e-05,0.34991]
[1778456659565,60.42,82356.07,0.0,0.99524,1e-05,0.34991]
[1778456660992,60.42,82357.84,0.0,0.99526,1e-05,0.34886]
[1778456665896,60.42,82357.19,0.0,0.99525,1e-05,0.34925]
[1778456666063,60.42,82356.56,0.0,0.99525,1e-05,0.34962]
[1778456667780,60.42,82356.1,0.0,0.99524,1e-05,0.34989]
[1778456667811,60.42,82356.1,0.0,0.99524,1e-05,0.34989]
[1778456667878,60.42,82356.47,0.0,0.99525,1e-05,0.34967]
[1778456672730,60.42,82358.77,0.0,0.9953,1e-05,0.34562]
[1778456672812,60.42,82358.77,0.0,0.9953,1e-05,0.34562]
[1778456672831,60.42,82363.87,0.0,0.99535,1e-05,0.34266]
[1778456673092,60.42,82368.29,0.0,0.99539,1e-05,0.34011]
[1778456677120,60.42,82366.95,0.0,0.99538,1e-05,0.34088]
[1778456678134,60.42,82370.97,0.0,0.99541,1e-05,0.33857]
[1778456679135,60.42,82376.45,0.0,0.99546,1e-05,0.33544]
[1778456680142,60.42,82379.87,0.0,0.99549,1e-05,0.33349]
[1778456681263,60.42,82379.87,0.0,0.99549,1e-05,0.33349]
[1778456681311,60.42,82379.87,0.0,0.99549,1e-05,0.33349]
[1778456681519,60.42,82379.34,0.0,0.99548,1e-05,0.3338]
[1778456682156,60.42,82371.23,0.0,0.99541,1e-05,0.33842]
[1778456684876,60.42,82370.21,0.0,0.9954,1e-05,0.339]
[1778456684974,60.42,82370.97,0.0,0.99541,1e-05,0.33857]
[1778456685070,60.42,82370.97,0.0,0.99541,1e-05,0.33857]
[1778456685569,60.42,82370.97,0.0,0.99541,1e-05,0.33857]
[1778456685812,60.42,82370.97,0.0,0.99541,1e-05,0.33857]
[1778456685913,60.42,82370.37,0.0,0.99541,1e-05,0.33891]
[1778456687191,60.42,82368.56,0.0,0.99539,1e-05,0.33995]
[1778456690016,60.42,82368.55,0.0,0.99539,1e-05,0.33996]
[1778456689205,60.42,82370.09,0.0,0.9954,1e-05,0.33907]
[1778456690063,60.42,82370.09,0.0,0.9954,1e-05,0.33907]
[1778456690212,60.42,82372.57,0.0,0.99543,1e-05,0.33765]
[1778456691175,60.42,82372.57,0.0,0.99543,1e-05,0.33765]
[1778456691312,60.42,82372.57,0.0,0.99543,1e-05,0.33765]
[1778456691412,60.42,82370.85,0.0,0.99541,1e-05,0.33863]
[1778456697825,60.42,82371.14,0.0,0.99541,1e-05,0.33847]
[1778456698059,60.42,82371.29,0.0,0.99541,1e-05,0.33838]
[1778456701707,60.42,82371.03,0.0,0.99541,1e-05,0.33853]
[1778456701809,60.42,82371.03,0.0,0.99541,1e-05,0.33853]
[1778456701868,60.42,82378.92,0.0,0.99548,1e-05,0.33403]
[1778456702297,60.42,82381.86,0.0,0.99551,1e-05,0.33237]
[1778456703673,60.42,82381.86,0.0,0.99551,1e-05,0.33237]
[1778456703810,60.42,82381.86,0.0,0.99551,1e-05,0.33237]
[1778456704311,60.42,82386.97,0.0,0.99555,1e-05,0.3295]
[1778456707332,60.42,82392.55,0.0,0.9956,1e-05,0.32638]
[1778456708691,60.42,82392.55,0.0,0.9956,1e-05,0.32638]
[1778456708812,60.42,82392.55,0.0,0.9956,1e-05,0.32638]
[1778456708850,60.42,82393.58,0.0,0.99561,1e-05,0.32581]
[1778456710353,60.42,82378.37,0.0,0.99548,1e-05,0.33434]
[1778456711360,60.42,82376.23,0.0,0.99546,1e-05,0.33556]
[1778456712733,60.42,82376.23,0.0,0.99546,1e-05,0.33556]
[1778456712815,60.42,82376.23,0.0,0.99546,1e-05,0.33556]
[1778456715389,60.42,82359.02,0.0,0.99531,1e-05,0.34548]
[1778456716800,60.42,82359.02,0.0,0.99531,1e-05,0.34548]
[1778456716809,60.42,82359.02,0.0,0.99531,1e-05,0.34548]
[1778456716991,60.42,82358.88,0.0,0.9953,1e-05,0.34556]
[1778456719417,60.42,82357.12,0.0,0.99529,1e-05,0.34659]
[1778456720079,60.42,82357.12,0.0,0.99529,1e-05,0.34659]
[1778456720314,60.42,82357.12,0.0,0.99529,1e-05,0.34659]
[1778456721520,60.42,82357.1,0.0,0.99529,1e-05,0.3466]
[1778456721558,60.42,82357.1,0.0,0.99529,1e-05,0.3466]
[1778456721621,60.42,82358.95,0.0,0.99531,1e-05,0.34552]
[1778456725463,60.42,82360.35,0.0,0.99532,1e-05,0.3447]
[1778456726654,60.42,82360.35,0.0,0.99532,1e-05,0.3447]
[1778456726810,60.42,82360.35,0.0,0.99532,1e-05,0.3447]
[1778456726868,60.42,82359.08,0.0,0.99531,1e-05,0.34544]
[1778456727699,60.42,82359.08,0.0,0.99531,1e-05,0.34544]
[1778456728482,60.42,82356.54,0.0,0.99528,1e-05,0.34693]
[1778456729835,60.42,82356.54,0.0,0.99528,1e-05,0.34693]
[1778456729880,60.42,82348.52,0.0,0.99521,1e-05,0.35165]
[1778456730496,60.42,82328.06,0.0,0.99502,1e-05,0.36395]
[1778456731505,60.42,82320.49,0.0,0.99499,1e-05,0.36578]
[1778456732649,60.42,82320.49,0.0,0.99499,1e-05,0.36578]
[1778456732755,60.42,82319.33,0.0,0.99498,1e-05,0.3665]
[1778456733313,60.42,82319.33,0.0,0.99498,1e-05,0.3665]
[1778456733519,60.42,82318.61,0.0,0.99497,1e-05,0.36694]
[1778456734394,60.42,82318.61,0.0,0.99497,1e-05,0.36694]
[1778456734561,60.42,82318.61,0.0,0.99497,1e-05,0.36694]
[1778456737547,60.42,82321.77,0.0,0.995,1e-05,0.365]
[1778456738554,60.42,82322.61,0.0,0.99501,1e-05,0.36449]
[1778456739206,60.42,82322.61,0.0,0.99501,1e-05,0.36449]
[1778456739311,60.42,82322.61,0.0,0.99501,1e-05,0.36449]
[1778456743594,60.42,82317.79,0.0,0.99496,1e-05,0.36744]
[1778456745866,60.42,82316.96,0.0,0.99495,1e-05,0.36795]
[1778456746853,60.42,82316.96,0.0,0.99495,1e-05,0.36795]
[1778456747061,60.42,82316.96,0.0,0.99495,1e-05,0.36795]
[1778456747314,60.42,82316.95,0.0,0.99495,1e-05,0.36796]
[1778456747622,60.42,82320.54,0.0,0.99499,1e-05,0.36575]
[1778456748629,60.42,82331.43,0.0,0.99509,1e-05,0.35913]
[1778456749159,60.42,82331.43,0.0,0.99509,1e-05,0.35913]
[1778456749310,60.42,82331.43,0.0,0.99509,1e-05,0.35913]
[1778456749410,60.42,82331.43,0.0,0.99509,1e-05,0.35913]
[1778456754671,60.42,82330.49,0.0,0.99508,1e-05,0.35969]
[1778456755678,60.42,82326.79,0.0,0.99505,1e-05,0.36194]
[1778456757397,60.42,82327.47,0.0,0.99505,1e-05,0.36152]
[1778456757559,60.42,82327.47,0.0,0.99505,1e-05,0.36152]
[1778456759596,60.42,82326.09,0.0,0.99504,1e-05,0.36236]
[1778456759808,60.42,82326.09,0.0,0.99504,1e-05,0.36236]
[1778456759893,60.42,82326.76,0.0,0.99505,1e-05,0.36196]
[1778456761720,60.42,82321.41,0.0,0.995,1e-05,0.36522]
[1778456762289,60.42,82321.41,0.0,0.995,1e-05,0.36522]
[1778456762309,60.42,82321.41,0.0,0.995,1e-05,0.36522]
[1778456763012,60.42,82326.12,0.0,0.99504,1e-05,0.36234]
[1778456765748,60.42,82322.22,0.0,0.995,1e-05,0.36472]
[1778456767219,60.42,82321.13,0.0,0.99499,1e-05,0.36539]
[1778456767309,60.42,82321.13,0.0,0.99499,1e-05,0.36539]
[1778456767825,60.42,82321.13,0.0,0.99499,1e-05,0.36539]
[1778456768062,60.42,82321.13,0.0,0.99499,1e-05,0.36539]
[1778456767894,60.42,82321.37,0.0,0.995,1e-05,0.36524]
[1778456770932,60.42,82320.25,0.0,0.99498,1e-05,0.36593]
[1778456771067,60.42,82320.25,0.0,0.99498,1e-05,0.36593]
[1778456770980,60.42,82320.24,0.0,0.99498,1e-05,0.36594]
[1778456772475,60.42,82319.86,0.0,0.99498,1e-05,0.36617]
[1778456772558,60.42,82319.86,0.0,0.99498,1e-05,0.36617]
[1778456772800,60.42,82323.35,0.0,0.99501,1e-05,0.36403]
[1778456777835,60.42,82324.0,0.0,0.99502,1e-05,0.36364]
[1778456779849,60.42,82315.58,0.0,0.99494,1e-05,0.36881]
[1778456780575,60.42,82315.58,0.0,0.99494,1e-05,0.36881]
[1778456780811,60.42,82315.58,0.0,0.99494,1e-05,0.36881]
[1778456780856,60.42,82311.29,0.0,0.9949,1e-05,0.37146]
[1778456782568,60.42,82311.86,0.0,0.9949,1e-05,0.37111]
[1778456782812,60.42,82311.86,0.0,0.9949,1e-05,0.37111]
[1778456782870,60.42,82312.1,0.0,0.99491,1e-05,0.37096]
[1778456787905,60.42,82310.47,0.0,0.99489,1e-05,0.37197]
[1778456789923,60.42,82310.73,0.0,0.99489,1e-05,0.37181]
[1778456790060,60.42,82310.73,0.0,0.99489,1e-05,0.37181]
[1778456791933,60.42,82311.6,0.0,0.99494,1e-05,0.36844]
[1778456794073,60.42,82312.12,0.0,0.99494,1e-05,0.36812]
[1778456793947,60.42,82316.0,0.0,0.99498,1e-05,0.36573]
[1778456794310,60.42,82316.0,0.0,0.99498,1e-05,0.36573]
[1778456794954,60.42,82315.31,0.0,0.99498,1e-05,0.36615]
[1778456796104,60.42,82315.31,0.0,0.99498,1e-05,0.36615]
[1778456796310,60.42,82314.34,0.0,0.99497,1e-05,0.36675]
[1778456802003,60.42,82313.02,0.0,0.99495,1e-05,0.36756]
[1778456802826,60.42,82313.02,0.0,0.99495,1e-05,0.36756]
[1778456803060,60.42,82313.02,0.0,0.99495,1e-05,0.36756]
[1778456803783,60.42,82312.12,0.0,0.99494,1e-05,0.36812]
[1778456803811,60.42,82312.12,0.0,0.99494,1e-05,0.36812]
[1778456804017,60.42,82312.63,0.0,0.99495,1e-05,0.3678]
[1778456807038,60.42,82320.33,0.0,0.99502,1e-05,0.36308]
[1778456807217,60.42,82320.33,0.0,0.99502,1e-05,0.36308]
[1778456807311,60.42,82320.33,0.0,0.99502,1e-05,0.36308]
[1778456810059,60.42,82322.82,0.0,0.99505,1e-05,0.36156]
[1778456811066,60.42,82324.83,0.0,0.99507,1e-05,0.36034]
[1778456811223,60.42,82324.83,0.0,0.99507,1e-05,0.36034]
[1778456811311,60.42,82324.83,0.0,0.99507,1e-05,0.36034]
[1778456812442,60.42,82325.93,0.0,0.99508,1e-05,0.35968]
[1778456812567,60.42,82325.93,0.0,0.99508,1e-05,0.35968]
[1778456813080,60.42,82325.49,0.0,0.99507,1e-05,0.35994]
[1778456817108,60.42,82334.85,0.0,0.99516,1e-05,0.35431]
[1778456818115,60.42,82340.62,0.0,0.99521,1e-05,0.35088]
[1778456819251,60.42,82340.55,0.0,0.99521,1e-05,0.35092]
[1778456819308,60.42,82340.55,0.0,0.99521,1e-05,0.35092]
[1778456822143,60.42,82331.2,0.0,0.99512,1e-05,0.3565]
[1778456822638,60.42,82331.2,0.0,0.99512,1e-05,0.3565]
[1778456822810,60.42,82331.2,0.0,0.99512,1e-05,0.3565]
[1778456823216,60.42,82331.99,0.0,0.99513,1e-05,0.35603]
[1778456823311,60.42,82331.99,0.0,0.99513,1e-05,0.35603]
[1778456824157,60.42,82323.38,0.0,0.99505,1e-05,0.36122]
[1778456826173,60.42,82323.91,0.0,0.99506,1e-05,0.3609]
[1778456826228,60.42,82323.91,0.0,0.99506,1e-05,0.3609]
[1778456826311,60.42,82323.91,0.0,0.99506,1e-05,0.3609]
[1778456827180,60.42,82335.51,0.0,0.99516,1e-05,0.35392]
[1778456828189,60.42,82337.34,0.0,0.99518,1e-05,0.35283]
[1778456829632,60.42,82337.34,0.0,0.99518,1e-05,0.35283]
[1778456829812,60.42,82337.34,0.0,0.99518,1e-05,0.35283]
[1778456829913,60.42,82337.54,0.0,0.99518,1e-05,0.35271]
[1778456834230,60.42,82343.92,0.0,0.99524,1e-05,0.34893]
[1778456835563,60.42,82343.92,0.0,0.99524,1e-05,0.34893]
[1778456835809,60.42,82343.92,0.0,0.99524,1e-05,0.34893]
[1778456838258,60.42,82350.12,0.0,0.9953,1e-05,0.34529]
[1778456839369,60.42,82350.12,0.0,0.9953,1e-05,0.34529]
[1778456839560,60.42,82350.12,0.0,0.9953,1e-05,0.34529]
[1778456839613,60.42,82352.11,0.0,0.99532,1e-05,0.34413]
[1778456842813,60.42,82352.28,0.0,0.99532,1e-05,0.34403]
[1778456843066,60.42,82352.28,0.0,0.99532,1e-05,0.34403]
[1778456843086,60.42,82343.0,0.0,0.99523,1e-05,0.34948]
[1778456843293,60.42,82342.77,0.0,0.99523,1e-05,0.34961]
[1778456845307,60.42,82340.26,0.0,0.99521,1e-05,0.3511]
[1778456846253,60.42,82340.26,0.0,0.99521,1e-05,0.3511]
[1778456846312,60.42,82340.26,0.0,0.99521,1e-05,0.3511]
[1778456846314,60.42,82336.02,0.0,0.99517,1e-05,0.35362]
[1778456848137,60.42,82336.02,0.0,0.99517,1e-05,0.35362]
[1778456848309,60.42,82335.75,0.0,0.99517,1e-05,0.35378]
[1778456850342,60.42,82332.84,0.0,0.99514,1e-05,0.35552]
[1778456851349,60.42,82332.72,0.0,0.99518,1e-05,0.35284]
[1778456852616,60.42,82332.72,0.0,0.99518,1e-05,0.35284]
[1778456852810,60.42,82332.72,0.0,0.99518,1e-05,0.35284]
[1778456852908,60.42,82331.97,0.0,0.99517,1e-05,0.35329]
[1778456854806,60.42,82330.62,0.0,0.99516,1e-05,0.35409]
[1778456855065,60.42,82330.62,0.0,0.99516,1e-05,0.35409]
[1778456855167,60.42,82318.11,0.0,0.99504,1e-05,0.36164]
[1778456855377,60.42,82313.64,0.0,0.995,1e-05,0.36437]
[1778456858091,60.42,82313.63,0.0,0.995,1e-05,0.36437]
[1778456858192,60.42,82310.59,0.0,0.99497,1e-05,0.36624]
[1778456858309,60.42,82310.59,0.0,0.99497,1e-05,0.36624]
[1778456858398,60.42,82306.53,0.0,0.99493,1e-05,0.36874]
[1778456859871,60.42,82306.53,0.0,0.99493,1e-05,0.36874]
[1778456860061,60.42,82306.53,0.0,0.99493,1e-05,0.36874]
[1778456860129,60.42,82306.54,0.0,0.99493,1e-05,0.36874]
[1778456862426,60.42,82310.86,0.0,0.99497,1e-05,0.36607]
[1778456864443,60.42,82313.59,0.0,0.995,1e-05,0.3644]
[1778456865451,60.42,82318.97,0.0,0.99505,1e-05,0.36111]
[1778456868912,60.42,82323.64,0.0,0.99509,1e-05,0.35829]
[1778456869479,60.42,82326.16,0.0,0.99511,1e-05,0.35677]
[1778456871310,60.42,82325.64,0.0,0.99511,1e-05,0.35708]
[1778456877536,60.42,82325.95,0.0,0.99511,1e-05,0.35689]
[1778456881208,60.42,82324.67,0.0,0.9951,1e-05,0.35766]
[1778456881312,60.42,82325.19,0.0,0.99511,1e-05,0.35735]
[1778456881458,60.42,82325.19,0.0,0.99511,1e-05,0.35735]
[1778456881563,60.42,82325.19,0.0,0.99511,1e-05,0.35735]
[1778456881564,60.42,82324.95,0.0,0.9951,1e-05,0.3575]
[1778456885592,60.42,82321.26,0.0,0.99507,1e-05,0.35972]
[1778456887540,60.42,82321.78,0.0,0.99507,1e-05,0.35941]
[1778456887564,60.42,82321.78,0.0,0.99507,1e-05,0.35941]
[1778456887811,60.42,82321.78,0.0,0.99507,1e-05,0.35941]
[1778456888067,60.42,82321.78,0.0,0.99507,1e-05,0.35941]
[1778456888129,60.42,82321.78,0.0,0.99507,1e-05,0.35941]
[1778456891634,60.42,82330.54,0.0,0.99516,1e-05,0.35414]
[1778456892641,60.42,82336.5,0.0,0.99521,1e-05,0.35059]
[1778456894982,60.42,82336.91,0.0,0.99521,1e-05,0.35035]
[1778456895059,60.42,82336.91,0.0,0.99521,1e-05,0.35035]
[1778456895140,60.42,82335.45,0.0,0.9952,1e-05,0.35122]
[1778456895278,60.42,82335.45,0.0,0.9952,1e-05,0.35122]
[1778456895310,60.42,82335.45,0.0,0.9952,1e-05,0.35122]
[1778456901607,60.42,82335.11,0.0,0.9952,1e-05,0.35142]
[1778456901922,60.42,82335.11,0.0,0.9952,1e-05,0.35142]
[1778456902065,60.42,82335.11,0.0,0.9952,1e-05,0.35142]
[1778456902127,60.42,82335.15,0.0,0.9952,1e-05,0.3514]
[1778456902638,60.42,82335.15,0.0,0.9952,1e-05,0.3514]
[1778456902811,60.42,82335.15,0.0,0.9952,1e-05,0.3514]
[1778456902909,60.42,82327.01,0.0,0.99512,1e-05,0.35626]
[1778456903725,60.42,82325.21,0.0,0.99511,1e-05,0.35734]
[1778456906174,60.42,82324.81,0.0,0.9951,1e-05,0.35758]
[1778456906272,60.42,82323.8,0.0,0.99509,1e-05,0.35819]
[1778456906310,60.42,82323.8,0.0,0.99509,1e-05,0.35819]
[1778456906397,60.42,82323.8,0.0,0.99509,1e-05,0.35819]
[1778456906564,60.42,82323.8,0.0,0.99509,1e-05,0.35819]
[1778456907753,60.42,82321.27,0.0,0.99507,1e-05,0.35972]
[1778456911781,60.42,82320.1,0.0,0.9951,1e-05,0.35765]
[1778456912788,60.42,82326.35,0.0,0.99515,1e-05,0.35389]
[1778456913795,60.42,82331.5,0.0,0.9952,1e-05,0.35083]
[1778456914942,60.42,82331.5,0.0,0.9952,1e-05,0.35083]
[1778456915057,60.42,82331.5,0.0,0.9952,1e-05,0.35083]
[1778456915158,60.42,82329.38,0.0,0.99518,1e-05,0.35209]
[1778456915496,60.42,82329.38,0.0,0.99518,1e-05,0.35209]
[1778456915563,60.42,82329.38,0.0,0.99518,1e-05,0.35209]
[1778456916817,60.42,82323.31,0.0,0.99512,1e-05,0.35571]
[1778456918221,60.42,82323.31,0.0,0.99512,1e-05,0.35571]
[1778456918249,60.42,82324.34,0.0,0.99513,1e-05,0.3551]
[1778456918313,60.42,82324.34,0.0,0.99513,1e-05,0.3551]
[1778456918866,60.42,82324.34,0.0,0.99513,1e-05,0.3551]
[1778456919066,60.42,82324.34,0.0,0.99513,1e-05,0.3551]
[1778456921851,60.42,82332.56,0.0,0.99521,1e-05,0.3502]
[1778456922858,60.42,82336.28,0.0,0.99524,1e-05,0.348]
[1778456923694,60.42,82336.28,0.0,0.99524,1e-05,0.348]
[1778456923810,60.42,82336.28,0.0,0.99524,1e-05,0.348]
[1778456924101,60.42,82336.28,0.0,0.99524,1e-05,0.348]
[1778456924162,60.42,82335.59,0.0,0.99524,1e-05,0.34841]
[1778456924311,60.42,82335.59,0.0,0.99524,1e-05,0.34841]
[1778456929907,60.42,82335.43,0.0,0.99524,1e-05,0.3485]
[1778456931921,60.42,82333.71,0.0,0.99522,1e-05,0.34952]
[1778456934111,60.42,82333.3,0.0,0.99522,1e-05,0.34976]
[1778456934133,60.42,82332.85,0.0,0.99521,1e-05,0.35003]
[1778456934311,60.42,82332.85,0.0,0.99521,1e-05,0.35003]
[1778456934589,60.42,82332.85,0.0,0.99521,1e-05,0.35003]
[1778456934809,60.42,82332.85,0.0,0.99521,1e-05,0.35003]
[1778456934942,60.42,82329.85,0.0,0.99519,1e-05,0.35181]
[1778456938771,60.42,82330.0,0.0,0.99519,1e-05,0.35172]
[1778456938809,60.42,82330.0,0.0,0.99519,1e-05,0.35172]
[1778456938934,60.42,82330.0,0.0,0.99519,1e-05,0.35172]
[1778456939065,60.42,82330.0,0.0,0.99519,1e-05,0.35172]
[1778456939105,60.42,82329.28,0.0,0.99518,1e-05,0.35215]
[1778456940985,60.42,82325.26,0.0,0.99514,1e-05,0.35455]
[1778456942951,60.42,82324.5,0.0,0.99514,1e-05,0.355]
[1778456943066,60.42,82324.5,0.0,0.99514,1e-05,0.355]
[1778456943109,60.42,82324.5,0.0,0.99514,1e-05,0.355]
[1778456943166,60.42,82330.28,0.0,0.99519,1e-05,0.35155]
[1778456948035,60.42,82332.54,0.0,0.99521,1e-05,0.35021]
[1778456949290,60.42,82332.54,0.0,0.99521,1e-05,0.35021]
[1778456949310,60.42,82332.54,0.0,0.99521,1e-05,0.35021]
[1778456949042,60.42,82341.02,0.0,0.99529,1e-05,0.34522]
[1778456949920,60.42,82341.02,0.0,0.99529,1e-05,0.34522]
[1778456950065,60.42,82341.02,0.0,0.99529,1e-05,0.34522]
[1778456950165,60.42,82345.52,0.0,0.99533,1e-05,0.34259]
[1778456955084,60.42,82341.81,0.0,0.99529,1e-05,0.34475]
[1778456956091,60.42,82334.69,0.0,0.99523,1e-05,0.34894]
[1778456957933,60.42,82334.42,0.0,0.99523,1e-05,0.3491]
[1778456958067,60.42,82334.42,0.0,0.99523,1e-05,0.3491]
[1778456958105,60.42,82333.16,0.0,0.99522,1e-05,0.34984]
[1778456958567,60.42,82333.16,0.0,0.99522,1e-05,0.34984]
[1778456958810,60.42,82333.16,0.0,0.99522,1e-05,0.34984]
[1778456964147,60.42,82332.94,0.0,0.99521,1e-05,0.34997]
[1778456968175,60.42,82334.65,0.0,0.99523,1e-05,0.34896]
[1778456968479,60.42,82334.65,0.0,0.99523,1e-05,0.34896]
[1778456968559,60.42,82334.65,0.0,0.99523,1e-05,0.34896]
[1778456968834,60.42,82334.65,0.0,0.99523,1e-05,0.34896]
[1778456969059,60.42,82334.65,0.0,0.99523,1e-05,0.34896]
[1778456969182,60.42,82334.04,0.0,0.99522,1e-05,0.34932]
[1778456970189,60.42,82322.63,0.0,0.99512,1e-05,0.35612]
[1778456971201,60.42,82311.86,0.0,0.99505,1e-05,0.35985]
[1778456972208,60.42,82311.0,0.0,0.99505,1e-05,0.36037]
[1778456973215,60.42,82310.52,0.0,0.99504,1e-05,0.36066]
[1778456973755,60.42,82310.52,0.0,0.99504,1e-05,0.36066]
[1778456973810,60.42,82310.52,0.0,0.99504,1e-05,0.36066]
[1778456974248,60.42,82310.52,0.0,0.99504,1e-05,0.36066]
[1778456974313,60.42,82310.52,0.0,0.99504,1e-05,0.36066]
[1778456974277,60.42,82310.64,0.0,0.99504,1e-05,0.36059]
[1778456980264,60.42,82311.06,0.0,0.99505,1e-05,0.36033]
[1778456981991,60.42,82310.74,0.0,0.99504,1e-05,0.36053]
[1778456982064,60.42,82310.74,0.0,0.99504,1e-05,0.36053]
[1778456982278,60.42,82311.07,0.0,0.99505,1e-05,0.36033]
[1778456983006,60.42,82311.07,0.0,0.99505,1e-05,0.36033]
[1778456983066,60.42,82311.07,0.0,0.99505,1e-05,0.36033]
[1778456988320,60.42,82309.97,0.0,0.99504,1e-05,0.361]
[1778456990334,60.42,82298.46,0.0,0.99493,1e-05,0.36806]
[1778456991236,60.42,82298.46,0.0,0.99493,1e-05,0.36806]
[1778456991309,60.42,82298.46,0.0,0.99493,1e-05,0.36806]
[1778456991341,60.42,82299.34,0.0,0.99494,1e-05,0.36752]
[1778456992366,60.42,82298.96,0.0,0.99493,1e-05,0.36775]
[1778456992562,60.42,82298.96,0.0,0.99493,1e-05,0.36775]
[1778456995930,60.42,82299.74,0.0,0.99494,1e-05,0.36727]
[1778456996064,60.42,82299.74,0.0,0.99494,1e-05,0.36727]
[1778456996163,60.42,82300.48,0.0,0.99495,1e-05,0.36681]
[1778456996376,60.42,82295.91,0.0,0.9949,1e-05,0.36964]
[1778456997383,60.42,82302.63,0.0,0.99497,1e-05,0.36549]
[1778456999165,60.42,82302.63,0.0,0.99497,1e-05,0.36549]
[1778457000561,60.42,82303.5,0.0,0.99498,1e-05,0.36495]
[1778457000615,60.42,82311.02,0.0,0.99505,1e-05,0.36036]
[1778457001882,60.42,82311.02,0.0,0.99505,1e-05,0.36036]
[1778457002059,60.42,82311.02,0.0,0.99505,1e-05,0.36036]
[1778457002159,60.42,82316.82,0.0,0.9951,1e-05,0.35685]
[1778457004432,60.42,82306.92,0.0,0.99501,1e-05,0.36286]
[1778457005439,60.42,82301.77,0.0,0.99496,1e-05,0.36602]
[1778457007162,60.42,82301.77,0.0,0.99496,1e-05,0.36602]
[1778457007318,60.42,82301.77,0.0,0.99496,1e-05,0.36602]
[1778457012488,60.42,82303.25,0.0,0.99497,1e-05,0.36511]
[1778457015509,60.42,82296.31,0.0,0.99491,1e-05,0.36939]
[1778457016516,60.42,82294.41,0.0,0.99489,1e-05,0.37057]
[1778457017825,60.42,82265.38,0.0,0.9946,1e-05,0.38902]
[1778457018530,60.42,82263.44,0.0,0.99458,1e-05,0.39028]
[1778457019417,60.42,82263.44,0.0,0.99458,1e-05,0.39028]
[1778457019593,60.42,82258.44,0.0,0.99453,1e-05,0.39355]
[1778457020579,60.42,82222.45,0.0,0.99414,1e-05,0.41773]
[1778457021561,60.42,82219.82,0.0,0.99412,1e-05,0.41955]
[1778457022568,60.42,82223.77,0.0,0.99416,1e-05,0.41682]
[1778457023435,60.42,82223.77,0.0,0.99416,1e-05,0.41682]
[1778457023575,60.42,82225.04,0.0,0.99417,1e-05,0.41595]
[1778457025589,60.42,82223.04,0.0,0.99415,1e-05,0.41733]
[1778457026596,60.42,82221.61,0.0,0.99414,1e-05,0.41831]
[1778457027609,60.42,82217.06,0.0,0.99409,1e-05,0.42146]
[1778457028615,60.42,82208.11,0.0,0.99399,1e-05,0.42772]
[1778457029622,60.42,82209.44,0.0,0.994,1e-05,0.42678]
[1778457030629,60.42,82211.21,0.0,0.99402,1e-05,0.42554]
[1778457031636,60.42,82211.07,0.0,0.99406,1e-05,0.42249]
[1778457032644,60.42,82209.2,0.0,0.99404,1e-05,0.42379]
[1778457034785,60.42,82208.87,0.0,0.99404,1e-05,0.42402]
[1778457034808,60.42,82208.87,0.0,0.99404,1e-05,0.42402]
[1778457034957,60.42,82208.87,0.0,0.99404,1e-05,0.42402]
[1778457035061,60.42,82208.87,0.0,0.99404,1e-05,0.42402]
[1778457035162,60.42,82209.54,0.0,0.99404,1e-05,0.42355]
[1778457035665,60.42,82211.32,0.0,0.99406,1e-05,0.42231]
[1778457038050,60.42,82211.58,0.0,0.99407,1e-05,0.42213]
[1778457038059,60.42,82211.58,0.0,0.99407,1e-05,0.42213]
[1778457038151,60.42,82212.94,0.0,0.99408,1e-05,0.42119]
[1778457040195,60.42,82212.16,0.0,0.99407,1e-05,0.42173]
[1778457040307,60.42,82212.16,0.0,0.99407,1e-05,0.42173]
[1778457040406,60.42,82211.51,0.0,0.99407,1e-05,0.42218]
[1778457045736,60.42,82212.12,0.0,0.99407,1e-05,0.42176]
[1778457049764,60.42,82222.9,0.0,0.99419,1e-05,0.41432]
[1778457050771,60.42,82223.02,0.0,0.99419,1e-05,0.41423]
[1778457051902,60.42,82223.02,0.0,0.99419,1e-05,0.41423]
[1778457052059,60.42,82223.02,0.0,0.99419,1e-05,0.41423]
[1778457052160,60.42,82224.52,0.0,0.99421,1e-05,0.41321]
[1778457053792,60.42,82227.35,0.0,0.99424,1e-05,0.41128]
[1778457054799,60.42,82230.54,0.0,0.99427,1e-05,0.40911]
[1778457056165,60.42,82230.54,0.0,0.99427,1e-05,0.40911]
[1778457056309,60.42,82230.54,0.0,0.99427,1e-05,0.40911]
[1778457056406,60.42,82230.54,0.0,0.99427,1e-05,0.40911]
[1778457056409,60.42,82235.16,0.0,0.99432,1e-05,0.40599]
[1778457056561,60.42,82235.16,0.0,0.99432,1e-05,0.40599]
[1778457058832,60.42,82237.44,0.0,0.99435,1e-05,0.40446]
[1778457059838,60.42,82246.7,0.0,0.99445,1e-05,0.39828]
[1778457060845,60.42,82247.76,0.0,0.99446,1e-05,0.39758]
[1778457062257,60.42,82247.76,0.0,0.99446,1e-05,0.39758]
[1778457062309,60.42,82247.76,0.0,0.99446,1e-05,0.39758]
[1778457062358,60.42,82247.24,0.0,0.99445,1e-05,0.39792]
[1778457062964,60.42,82247.24,0.0,0.99445,1e-05,0.39792]
[1778457063061,60.42,82247.24,0.0,0.99445,1e-05,0.39792]
[1778457063065,60.42,82249.67,0.0,0.99448,1e-05,0.39632]
[1778457063869,60.42,82248.28,0.0,0.99446,1e-05,0.39724]
[1778457067897,60.42,82252.89,0.0,0.99451,1e-05,0.3942]
[1778457068814,60.42,82252.89,0.0,0.99451,1e-05,0.3942]
[1778457069062,60.42,82252.89,0.0,0.99451,1e-05,0.3942]
[1778457069891,60.42,82252.68,0.0,0.99451,1e-05,0.39434]
[1778457070060,60.42,82252.68,0.0,0.99451,1e-05,0.39434]
[1778457070161,60.42,82254.05,0.0,0.99452,1e-05,0.39344]
[1778457070918,60.42,82255.77,0.0,0.99454,1e-05,0.39231]
[1778457074041,60.42,82254.96,0.0,0.99453,1e-05,0.39284]
[1778457074061,60.42,82254.96,0.0,0.99453,1e-05,0.39284]
[1778457075771,60.42,82254.83,0.0,0.99453,1e-05,0.39293]
[1778457075807,60.42,82254.83,0.0,0.99453,1e-05,0.39293]
[1778457075953,60.42,82254.06,0.0,0.99452,1e-05,0.39343]
[1778457076961,60.42,82252.71,0.0,0.99451,1e-05,0.39432]
[1778457077968,60.42,82243.74,0.0,0.99442,1e-05,0.40025]
[1778457078547,60.42,82243.74,0.0,0.99442,1e-05,0.40025]
[1778457078560,60.42,82243.74,0.0,0.99442,1e-05,0.40025]
[1778457078975,60.42,82243.42,0.0,0.99441,1e-05,0.40046]
[1778457079982,60.42,82233.43,0.0,0.99431,1e-05,0.40716]
[1778457081149,60.42,82233.43,0.0,0.99431,1e-05,0.40716]
[1778457081310,60.42,82233.43,0.0,0.99431,1e-05,0.40716]
[1778457081410,60.42,82224.68,0.0,0.99421,1e-05,0.4131]
[1778457081996,60.42,82222.83,0.0,0.99419,1e-05,0.41436]
[1778457083003,60.42,82218.16,0.0,0.99414,1e-05,0.41757]
[1778457083780,60.42,82218.16,0.0,0.99414,1e-05,0.41757]
[1778457083808,60.42,82218.16,0.0,0.99414,1e-05,0.41757]
[1778457086026,60.42,82214.68,0.0,0.9941,1e-05,0.41998]
[1778457089048,60.42,82212.66,0.0,0.99408,1e-05,0.42138]
[1778457091062,60.42,82211.18,0.0,0.99411,1e-05,0.41927]
[1778457091757,60.42,82211.18,0.0,0.99411,1e-05,0.41927]
[1778457091810,60.42,82211.18,0.0,0.99411,1e-05,0.41927]
[1778457091910,60.42,82211.18,0.0,0.99411,1e-05,0.41927]
[1778457092066,60.42,82211.18,0.0,0.99411,1e-05,0.41927]
[1778457092069,60.42,82210.88,0.0,0.9941,1e-05,0.41948]
[1778457093077,60.42,82209.12,0.0,0.99408,1e-05,0.4207]
[1778457095091,60.42,82207.87,0.0,0.99407,1e-05,0.42157]
[1778457096650,60.42,82207.82,0.0,0.99407,1e-05,0.4216]
[1778457096807,60.42,82207.82,0.0,0.99407,1e-05,0.4216]
[1778457097400,60.42,82207.82,0.0,0.99407,1e-05,0.4216]
[1778457097446,60.42,82207.38,0.0,0.99406,1e-05,0.42191]
[1778457097564,60.42,82207.38,0.0,0.99406,1e-05,0.42191]
[1778457101133,60.42,82205.93,0.0,0.99405,1e-05,0.42292]
[1778457101889,60.42,82205.93,0.0,0.99405,1e-05,0.42292]
[1778457102063,60.42,82205.93,0.0,0.99405,1e-05,0.42292]
[1778457103385,60.42,82206.52,0.0,0.99405,1e-05,0.42251]
[1778457103486,60.42,82202.74,0.0,0.99401,1e-05,0.42515]
[1778457103560,60.42,82202.74,0.0,0.99401,1e-05,0.42515]
[1778457104154,60.42,82205.12,0.0,0.99404,1e-05,0.42348]
[1778457107910,60.42,82204.59,0.0,0.99403,1e-05,0.42386]
[1778457108059,60.42,82204.59,0.0,0.99403,1e-05,0.42386]
[1778457112553,60.42,82204.32,0.0,0.99403,1e-05,0.42404]
[1778457112810,60.42,82204.32,0.0,0.99403,1e-05,0.42404]
[1778457113218,60.42,82205.11,0.0,0.99404,1e-05,0.42349]
[1778457114003,60.42,82205.11,0.0,0.99404,1e-05,0.42349]
[1778457114062,60.42,82205.11,0.0,0.99404,1e-05,0.42349]
[1778457114225,60.42,82211.78,0.0,0.99411,1e-05,0.41885]
[1778457118253,60.42,82210.25,0.0,0.9941,1e-05,0.41991]
[1778457119264,60.42,82211.62,0.0,0.99411,1e-05,0.41897]
[1778457119781,60.42,82211.62,0.0,0.99411,1e-05,0.41897]
[1778457119809,60.42,82211.62,0.0,0.99411,1e-05,0.41897]
[1778457120016,60.42,82211.62,0.0,0.99411,1e-05,0.41897]
[1778457120059,60.42,82211.62,0.0,0.99411,1e-05,0.41897]
[1778457120271,60.42,82210.83,0.0,0.9941,1e-05,0.41951]
[1778457121278,60.42,82209.55,0.0,0.99409,1e-05,0.4204]
[1778457122285,60.42,82210.67,0.0,0.9941,1e-05,0.41962]
[1778457123258,60.42,82210.67,0.0,0.9941,1e-05,0.41962]
[1778457123308,60.42,82210.67,0.0,0.9941,1e-05,0.41962]
[1778457123359,60.42,82206.77,0.0,0.99406,1e-05,0.42233]
[1778457123573,60.42,82206.77,0.0,0.99406,1e-05,0.42233]
[1778457123812,60.42,82206.77,0.0,0.99406,1e-05,0.42233]
[1778457126454,60.42,82207.09,0.0,0.99406,1e-05,0.42211]
[1778457126313,60.42,82210.94,0.0,0.9941,1e-05,0.41944]
[1778457126563,60.42,82210.94,0.0,0.9941,1e-05,0.41944]
[1778457127320,60.42,82211.2,0.0,0.99411,1e-05,0.41926]
[1778457128327,60.42,82212.73,0.0,0.99412,1e-05,0.4182]
[1778457128870,60.42,82212.73,0.0,0.99412,1e-05,0.4182]
[1778457129062,60.42,82212.73,0.0,0.99412,1e-05,0.4182]
[1778457129334,60.42,82216.74,0.0,0.99417,1e-05,0.41543]
[1778457132398,60.42,82216.1,0.0,0.99416,1e-05,0.41587]
[1778457132488,60.42,82216.1,0.0,0.99416,1e-05,0.41587]
[1778457132437,60.42,82214.72,0.0,0.99414,1e-05,0.41682]
[1778457132942,60.42,82214.72,0.0,0.99414,1e-05,0.41682]
[1778457133059,60.42,82214.72,0.0,0.99414,1e-05,0.41682]
[1778457133362,60.42,82203.7,0.0,0.99402,1e-05,0.42448]
[1778457134369,60.42,82206.2,0.0,0.99405,1e-05,0.42273]
[1778457135376,60.42,82207.6,0.0,0.99407,1e-05,0.42176]
[1778457135905,60.42,82207.6,0.0,0.99407,1e-05,0.42176]
[1778457136061,60.42,82207.6,0.0,0.99407,1e-05,0.42176]
[1778457136383,60.42,82215.49,0.0,0.99415,1e-05,0.41629]
[1778457137390,60.42,82219.65,0.0,0.9942,1e-05,0.41344]
[1778457138397,60.42,82227.24,0.0,0.99428,1e-05,0.40827]
[1778457139404,60.42,82228.51,0.0,0.99429,1e-05,0.40741]
[1778457140522,60.42,82228.51,0.0,0.99429,1e-05,0.40741]
[1778457140411,60.42,82232.1,0.0,0.99433,1e-05,0.40499]
[1778457140562,60.42,82232.1,0.0,0.99433,1e-05,0.40499]
[1778457141563,60.42,82231.82,0.0,0.99433,1e-05,0.40518]
[1778457142425,60.42,82230.93,0.0,0.99432,1e-05,0.40578]
[1778457144439,60.42,82235.53,0.0,0.99437,1e-05,0.40269]
[1778457144925,60.42,82235.53,0.0,0.99437,1e-05,0.40269]
[1778457145059,60.42,82235.53,0.0,0.99437,1e-05,0.40269]
[1778457145446,60.42,82240.26,0.0,0.99442,1e-05,0.39954]
[1778457146453,60.42,82245.7,0.0,0.99448,1e-05,0.39593]
[1778457148767,60.42,82245.9,0.0,0.99448,1e-05,0.3958]
[1778457148818,60.42,82245.9,0.0,0.99448,1e-05,0.3958]
[1778457150481,60.42,82241.97,0.0,0.99444,1e-05,0.3984]
[1778457150970,60.42,82241.97,0.0,0.99444,1e-05,0.3984]
[1778457151065,60.42,82241.97,0.0,0.99444,1e-05,0.3984]
[1778457151488,60.42,82232.54,0.0,0.99438,1e-05,0.40165]
[1778457152495,60.42,82230.37,0.0,0.99436,1e-05,0.4031]
[1778457153694,60.42,82230.34,0.0,0.99436,1e-05,0.40312]
[1778457153809,60.42,82230.34,0.0,0.99436,1e-05,0.40312]
[1778457154509,60.42,82230.27,0.0,0.99436,1e-05,0.40317]
[1778457159544,60.42,82229.48,0.0,0.99435,1e-05,0.4037]
[1778457164579,60.42,82229.08,0.0,0.99434,1e-05,0.40397]
[1778457169567,60.42,82229.2,0.0,0.99434,1e-05,0.40388]
[1778457168608,60.42,82217.54,0.0,0.99422,1e-05,0.41178]
[1778457170623,60.42,82217.14,0.0,0.99421,1e-05,0.41205]
[1778457174560,60.42,82215.62,0.0,0.9942,1e-05,0.41309]
[1778457173643,60.42,82217.36,0.0,0.99422,1e-05,0.4119]
[1778457174808,60.42,82217.36,0.0,0.99422,1e-05,0.4119]
[1778457175123,60.42,82217.36,0.0,0.99422,1e-05,0.4119]
[1778457175309,60.42,82217.36,0.0,0.99422,1e-05,0.4119]
[1778457175411,60.42,82219.33,0.0,0.99424,1e-05,0.41056]
[1778457180692,60.42,82219.19,0.0,0.99424,1e-05,0.41065]
[1778457181699,60.42,82216.94,0.0,0.99421,1e-05,0.41219]
[1778457184720,60.42,82221.11,0.0,0.99426,1e-05,0.40935]
[1778457187330,60.42,82221.54,0.0,0.99426,1e-05,0.40906]
[1778457187563,60.42,82221.54,0.0,0.99426,1e-05,0.40906]
[1778457193783,60.42,82224.4,0.0,0.99429,1e-05,0.40712]
[1778457194662,60.42,82224.4,0.0,0.99429,1e-05,0.40712]
[1778457194809,60.42,82224.4,0.0,0.99429,1e-05,0.40712]
[1778457195167,60.42,82224.4,0.0,0.99429,1e-05,0.40712]
[1778457195310,60.42,82224.4,0.0,0.99429,1e-05,0.40712]
[1778457195411,60.42,82224.51,0.0,0.99429,1e-05,0.40704]
[1778457198527,60.42,82222.38,0.0,0.99427,1e-05,0.40849]
[1778457202380,60.42,82220.89,0.0,0.99425,1e-05,0.4095]
[1778457202560,60.42,82220.89,0.0,0.99425,1e-05,0.4095]
[1778457209476,60.42,82222.51,0.0,0.99427,1e-05,0.4084]
[1778457209561,60.42,82222.51,0.0,0.99427,1e-05,0.4084]
[1778457210084,60.42,82221.19,0.0,0.99426,1e-05,0.40929]
[1778457210310,60.42,82221.19,0.0,0.99426,1e-05,0.40929]
[1778457210411,60.42,82221.96,0.0,0.99427,1e-05,0.40877]
[1778457212931,60.42,82222.63,0.0,0.99432,1e-05,0.40524]
[1778457214945,60.42,82220.6,0.0,0.99429,1e-05,0.40661]
[1778457216469,60.42,82220.6,0.0,0.99429,1e-05,0.40661]
[1778457216560,60.42,82220.6,0.0,0.99429,1e-05,0.40661]
[1778457218973,60.42,82214.3,0.0,0.99423,1e-05,0.41089]
[1778457219980,60.42,82208.14,0.0,0.99416,1e-05,0.41511]
[1778457221449,60.42,82208.14,0.0,0.99416,1e-05,0.41511]
[1778457221559,60.42,82208.14,0.0,0.99416,1e-05,0.41511]
[1778457222197,60.42,82207.01,0.0,0.99415,1e-05,0.41589]
[1778457222310,60.42,82207.01,0.0,0.99415,1e-05,0.41589]
[1778457222409,60.42,82207.34,0.0,0.99415,1e-05,0.41566]
[1778457225015,60.42,82202.33,0.0,0.99409,1e-05,0.41913]
[1778457227030,60.42,82201.78,0.0,0.99409,1e-05,0.41951]
[1778457227066,60.42,82201.78,0.0,0.99409,1e-05,0.41951]
[1778457233071,60.42,82199.78,0.0,0.99407,1e-05,0.4209]
[1778457234487,60.42,82199.78,0.0,0.99407,1e-05,0.4209]
[1778457234559,60.42,82199.78,0.0,0.99407,1e-05,0.4209]
[1778457235114,60.42,82199.63,0.0,0.99406,1e-05,0.421]
[1778457235317,60.42,82199.63,0.0,0.99406,1e-05,0.421]
[1778457235377,60.42,82199.44,0.0,0.99406,1e-05,0.42113]
[1778457236092,60.42,82197.5,0.0,0.99404,1e-05,0.42249]
[1778457239235,60.42,82198.41,0.0,0.99405,1e-05,0.42185]
[1778457239311,60.42,82198.41,0.0,0.99405,1e-05,0.42185]
[1778457245396,60.42,82196.64,0.0,0.99403,1e-05,0.42309]
[1778457245561,60.42,82196.64,0.0,0.99403,1e-05,0.42309]
[1778457245497,60.42,82196.14,0.0,0.99402,1e-05,0.42344]
[1778457248177,60.42,82189.19,0.0,0.99395,1e-05,0.42832]
[1778457249185,60.42,82186.44,0.0,0.99391,1e-05,0.43027]
[1778457250300,60.42,82186.44,0.0,0.99391,1e-05,0.43027]
[1778457250312,60.42,82186.44,0.0,0.99391,1e-05,0.43027]
[1778457256234,60.42,82186.81,0.0,0.99392,1e-05,0.43001]
[1778457261274,60.42,82166.49,0.0,0.99368,1e-05,0.44462]
[1778457262281,60.42,82169.02,0.0,0.99371,1e-05,0.44278]
[1778457265302,60.42,82165.84,0.0,0.99368,1e-05,0.44509]
[1778457266010,60.42,82165.84,0.0,0.99368,1e-05,0.44509]
[1778457266059,60.42,82165.84,0.0,0.99368,1e-05,0.44509]
[1778457267276,60.42,82167.07,0.0,0.99369,1e-05,0.4442]
[1778457267310,60.42,82167.07,0.0,0.99369,1e-05,0.4442]
[1778457267316,60.42,82166.62,0.0,0.99368,1e-05,0.44452]
[1778457270337,60.42,82169.25,0.0,0.99372,1e-05,0.44261]
[1778457271344,60.42,82167.36,0.0,0.99374,1e-05,0.44071]
[1778457272351,60.42,82164.06,0.0,0.9937,1e-05,0.44311]
[1778457272911,60.42,82164.06,0.0,0.9937,1e-05,0.44311]
[1778457273060,60.42,82164.06,0.0,0.9937,1e-05,0.44311]
[1778457274365,60.42,82172.83,0.0,0.9938,1e-05,0.43676]
[1778457277242,60.42,82172.19,0.0,0.9938,1e-05,0.43722]
[1778457277311,60.42,82172.19,0.0,0.9938,1e-05,0.43722]
[1778457277388,60.42,82173.94,0.0,0.99382,1e-05,0.43597]
[1778457278395,60.42,82172.34,0.0,0.9938,1e-05,0.43712]
[1778457281447,60.42,82171.8,0.0,0.99379,1e-05,0.43751]
[1778457281559,60.42,82171.8,0.0,0.99379,1e-05,0.43751]
[1778457287458,60.42,82171.56,0.0,0.99379,1e-05,0.43768]
[1778457289475,60.42,82169.51,0.0,0.99376,1e-05,0.43916]
[1778457290481,60.42,82167.24,0.0,0.99374,1e-05,0.4408]
[1778457291488,60.42,82163.55,0.0,0.99369,1e-05,0.44348]
[1778457291973,60.42,82163.55,0.0,0.99369,1e-05,0.44348]
[1778457292063,60.42,82163.55,0.0,0.99369,1e-05,0.44348]
[1778457292495,60.42,82160.58,0.0,0.99366,1e-05,0.44565]
[1778457293846,60.42,82161.46,0.0,0.99367,1e-05,0.445]
[1778457294060,60.42,82161.46,0.0,0.99367,1e-05,0.445]
[1778457294509,60.42,82164.92,0.0,0.99371,1e-05,0.44248]
[1778457295516,60.42,82175.96,0.0,0.99384,1e-05,0.43452]
[1778457296666,60.42,82175.96,0.0,0.99384,1e-05,0.43452]
[1778457296523,60.42,82176.38,0.0,0.99384,1e-05,0.43422]
[1778457296816,60.42,82176.38,0.0,0.99384,1e-05,0.43422]
[1778457300152,60.42,82175.98,0.0,0.99384,1e-05,0.4345]
[1778457300310,60.42,82175.98,0.0,0.99384,1e-05,0.4345]
[1778457300582,60.42,82175.98,0.0,0.99384,1e-05,0.4345]
[1778457300652,60.42,82169.91,0.0,0.99377,1e-05,0.43887]
[1778457302565,60.42,82167.36,0.0,0.99374,1e-05,0.44071]
[1778457303572,60.42,82163.22,0.0,0.99369,1e-05,0.44372]
[1778457306561,60.42,82163.89,0.0,0.9937,1e-05,0.44323]
[1778457306594,60.42,82159.51,0.0,0.99365,1e-05,0.44643]
[1778457308608,60.42,82161.31,0.0,0.99367,1e-05,0.44511]
[1778457312636,60.42,82158.76,0.0,0.99364,1e-05,0.44698]
[1778457316152,60.42,82159.23,0.0,0.99364,1e-05,0.44663]
[1778457316664,60.42,82157.51,0.0,0.99362,1e-05,0.4479]
[1778457320692,60.42,82146.16,0.0,0.99349,1e-05,0.4563]
[1778457321699,60.42,82143.68,0.0,0.99346,1e-05,0.45815]
[1778457327741,60.42,82144.43,0.0,0.99347,1e-05,0.45759]
[1778457332779,60.42,82144.53,0.0,0.99351,1e-05,0.45416]
[1778457334793,60.42,82133.8,0.0,0.99338,1e-05,0.4622]
[1778457335800,60.42,82116.36,0.0,0.99316,1e-05,0.47553]
[1778457336807,60.42,82116.73,0.0,0.99317,1e-05,0.47524]
[1778457337814,60.42,82113.23,0.0,0.99312,1e-05,0.47795]
[1778457342857,60.42,82117.66,0.0,0.99318,1e-05,0.47452]
[1778457347890,60.42,82123.11,0.0,0.99325,1e-05,0.47033]
[1778457349904,60.42,82131.93,0.0,0.99336,1e-05,0.46362]
[1778457354940,60.42,82136.43,0.0,0.99341,1e-05,0.46022]
[1778457357960,60.42,82123.47,0.0,0.99325,1e-05,0.47006]
[1778457358967,60.42,82106.96,0.0,0.99304,1e-05,0.48284]
[1778457359974,60.42,82106.24,0.0,0.99303,1e-05,0.4834]
[1778457361988,60.42,82115.17,0.0,0.99315,1e-05,0.47645]
[1778457364003,60.42,82118.37,0.0,0.99319,1e-05,0.47397]
[1778457369038,60.42,82117.05,0.0,0.99317,1e-05,0.47499]
[1778457370045,60.42,82108.2,0.0,0.99306,1e-05,0.48187]
[1778457371054,60.42,82103.69,0.0,0.993,1e-05,0.48541]
[1778457374073,60.42,82086.14,0.0,0.99277,1e-05,0.49937]
[1778457375080,60.42,82082.05,0.0,0.99272,1e-05,0.50268]
[1778457380115,60.42,82083.44,0.0,0.99274,1e-05,0.50155]
[1778457385150,60.42,82082.68,0.0,0.99273,1e-05,0.50217]
[1778457387165,60.42,82072.77,0.0,0.99259,1e-05,0.51024]
[1778457392228,60.42,82069.27,0.0,0.99259,1e-05,0.50948]
[1778457397336,60.42,82068.62,0.0,0.99259,1e-05,0.51001]
[1778457403306,60.42,82075.33,0.0,0.99268,1e-05,0.50453]
[1778457408341,60.42,82076.25,0.0,0.99269,1e-05,0.50378]
[1778457414383,60.42,82078.47,0.0,0.99272,1e-05,0.50198]
[1778457419422,60.42,82076.51,0.0,0.99269,1e-05,0.50357]
[1778457423451,60.42,82117.1,0.0,0.99322,1e-05,0.47151]
[1778457424458,60.42,82118.95,0.0,0.99324,1e-05,0.47009]
[1778457429493,60.42,82120.84,0.0,0.99327,1e-05,0.46864]
[1778457434528,60.42,82124.11,0.0,0.99331,1e-05,0.46615]
[1778457439563,60.42,82135.42,0.0,0.99345,1e-05,0.45761]
[1778457441577,60.42,82132.69,0.0,0.99342,1e-05,0.45966]
[1778457442584,60.42,82132.45,0.0,0.99341,1e-05,0.45984]
[1778457445802,60.42,82131.91,0.0,0.99341,1e-05,0.46024]
[1778457448019,60.42,82131.76,0.0,0.9934,1e-05,0.46036]
[1778457448630,60.42,82132.44,0.0,0.99341,1e-05,0.45985]
[1778457449637,60.42,82134.42,0.0,0.99344,1e-05,0.45836]
[1778457451651,60.42,82134.73,0.0,0.99349,1e-05,0.45476]
[1778457454672,60.42,82137.52,0.0,0.99352,1e-05,0.45268]
[1778457456686,60.42,82141.24,0.0,0.99357,1e-05,0.44993]
[1778457461721,60.42,82142.68,0.0,0.99358,1e-05,0.44886]
[1778457463735,60.42,82140.84,0.0,0.99356,1e-05,0.45022]
[1778457468770,60.42,82141.28,0.0,0.99357,1e-05,0.4499]
[1778457469866,60.42,82141.28,0.0,0.99357,1e-05,0.4499]
[1778457469907,60.42,82141.21,0.0,0.99357,1e-05,0.44995]
[1778457472868,60.42,82140.56,0.0,0.99356,1e-05,0.45043]
[1778457473805,60.42,82141.75,0.0,0.99357,1e-05,0.44955]
[1778457474812,60.42,82144.87,0.0,0.99361,1e-05,0.44725]
[1778457479847,60.42,82144.67,0.0,0.99361,1e-05,0.4474]
[1778457480854,60.42,82135.19,0.0,0.99349,1e-05,0.45442]
[1778457481861,60.42,82126.55,0.0,0.99339,1e-05,0.4609]
[1778457482868,60.42,82128.28,0.0,0.99341,1e-05,0.45959]
[1778457487903,60.42,82126.62,0.0,0.99339,1e-05,0.46084]
[1778457492938,60.42,82124.58,0.0,0.99336,1e-05,0.46238]
[1778457497973,60.42,82124.45,0.0,0.99336,1e-05,0.46248]
[1778457499989,60.42,82134.41,0.0,0.99348,1e-05,0.455]
[1778457500994,60.42,82139.96,0.0,0.99355,1e-05,0.45087]
[1778457502001,60.42,82139.86,0.0,0.99355,1e-05,0.45095]
[1778457506029,60.42,82133.73,0.0,0.99348,1e-05,0.45551]
[1778457507036,60.42,82128.58,0.0,0.99341,1e-05,0.45937]
[1778457509050,60.42,82118.51,0.0,0.99329,1e-05,0.467]
[1778457511064,60.42,82115.82,0.0,0.9933,1e-05,0.46562]
[1778457513078,60.42,82119.11,0.0,0.99334,1e-05,0.46312]
[1778457514085,60.42,82125.43,0.0,0.99342,1e-05,0.45835]
[1778457515092,60.42,82123.34,0.0,0.99339,1e-05,0.45993]
[1778457516099,60.42,82125.11,0.0,0.99342,1e-05,0.45859]
[1778457518113,60.42,82127.0,0.0,0.99344,1e-05,0.45717]
[1778457520127,60.42,82125.06,0.0,0.99342,1e-05,0.45863]
[1778457521134,60.42,82144.37,0.0,0.99365,1e-05,0.4443]
[1778457522141,60.42,82155.52,0.0,0.99378,1e-05,0.4362]
[1778457523154,60.42,82157.62,0.0,0.99381,1e-05,0.43469]
[1778457528188,60.42,82156.63,0.0,0.99379,1e-05,0.4354]
[1778457533223,60.42,82156.7,0.0,0.99379,1e-05,0.43535]
[1778457535237,60.42,82156.12,0.0,0.99379,1e-05,0.43577]
[1778457535340,60.42,82156.06,0.0,0.99379,1e-05,0.43581]
[1778457541279,60.42,82154.19,0.0,0.99377,1e-05,0.43716]
[1778457542286,60.42,82148.3,0.0,0.9937,1e-05,0.44143]
[1778457547322,60.42,82148.6,0.0,0.9937,1e-05,0.44122]
[1778457550347,60.42,82139.96,0.0,0.9936,1e-05,0.44754]
[1778457551350,60.42,82130.0,0.0,0.99348,1e-05,0.45493]
[1778457552357,60.42,82128.57,0.0,0.99346,1e-05,0.456]
[1778457557392,60.42,82143.81,0.0,0.99364,1e-05,0.44471]
[1778457558399,60.42,82157.19,0.0,0.9938,1e-05,0.435]
[1778457559406,60.42,82154.8,0.0,0.99377,1e-05,0.43672]
[1778457564441,60.42,82154.23,0.0,0.99377,1e-05,0.43713]
[1778457568469,60.42,82158.29,0.0,0.99381,1e-05,0.43421]
[1778457571490,60.42,82158.12,0.0,0.99386,1e-05,0.43108]
[1778457576525,60.42,82157.19,0.0,0.99385,1e-05,0.43175]
[1778457578539,60.42,82159.37,0.0,0.99387,1e-05,0.43019]
[1778457581560,60.42,82157.65,0.0,0.99385,1e-05,0.43142]
[1778457584584,60.42,82171.3,0.0,0.99401,1e-05,0.42176]
[1778457585590,60.42,82173.51,0.0,0.99403,1e-05,0.42021]
[1778457586218,60.42,82173.51,0.0,0.99403,1e-05,0.42021]
[1778457586597,60.42,82174.18,0.0,0.99404,1e-05,0.41974]
[1778457587604,60.42,82179.82,0.0,0.9941,1e-05,0.41582]
[1778457589618,60.42,82184.58,0.0,0.99416,1e-05,0.41253]
[1778457590626,60.42,82186.24,0.0,0.99417,1e-05,0.41139]
[1778457591632,60.42,82189.95,0.0,0.99422,1e-05,0.40885]
[1778457593646,60.42,82185.9,0.0,0.99417,1e-05,0.41162]
[1778457596667,60.42,82180.21,0.0,0.99411,1e-05,0.41555]
[1778457597676,60.42,82188.48,0.0,0.9942,1e-05,0.40985]
[1778457598682,60.42,82195.87,0.0,0.99428,1e-05,0.40482]
[1778457601738,60.42,82189.93,0.0,0.99422,1e-05,0.40886]
[1778457602744,60.42,82192.79,0.0,0.99425,1e-05,0.40691]
[1778457603758,60.42,82203.61,0.0,0.99436,1e-05,0.39961]
[1778457604762,60.42,82215.26,0.0,0.99449,1e-05,0.39187]
[1778457605769,60.42,82229.67,0.0,0.99464,1e-05,0.38247]
[1778457606776,60.42,82246.55,0.0,0.99481,1e-05,0.37171]
[1778457607785,60.42,82251.67,0.0,0.99486,1e-05,0.3685]
[1778457608792,60.42,82257.97,0.0,0.99492,1e-05,0.36458]
[1778457609801,60.42,82266.22,0.0,0.995,1e-05,0.3595]
[1778457610807,60.42,82270.3,0.0,0.99504,1e-05,0.35701]
[1778457611814,60.42,82267.25,0.0,0.99501,1e-05,0.35887]
[1778457612836,60.42,82273.35,0.0,0.99507,1e-05,0.35515]
[1778457613834,60.42,82297.53,0.0,0.99529,1e-05,0.34076]
[1778457614840,60.42,82300.65,0.0,0.99532,1e-05,0.33894]
[1778457615853,60.42,82304.87,0.0,0.99536,1e-05,0.33649]
[1778457616822,60.42,82304.87,0.0,0.99536,1e-05,0.33649]
[1778457616859,60.42,82311.27,0.0,0.99542,1e-05,0.33281]
[1778457617863,60.42,82326.46,0.0,0.99555,1e-05,0.3242]
[1778457618870,60.42,82325.87,0.0,0.99555,1e-05,0.32453]
[1778457619877,60.42,82333.46,0.0,0.99561,1e-05,0.3203]
[1778457620838,60.42,82333.46,0.0,0.99561,1e-05,0.3203]
[1778457620884,60.42,82343.61,0.0,0.9957,1e-05,0.31471]
[1778457621891,60.42,82353.98,0.0,0.99578,1e-05,0.30909]
[1778457622898,60.42,82365.93,0.0,0.99588,1e-05,0.30272]
[1778457623905,60.42,82355.46,0.0,0.9958,1e-05,0.3083]
[1778457624912,60.42,82337.59,0.0,0.99565,1e-05,0.31802]
[1778457625919,60.42,82329.44,0.0,0.99558,1e-05,0.32253]
[1778457626926,60.42,82324.92,0.0,0.99554,1e-05,0.32506]
[1778457627933,60.42,82321.17,0.0,0.9955,1e-05,0.32718]
[1778457631961,60.42,82321.91,0.0,0.99555,1e-05,0.32412]
[1778457633975,60.42,82319.23,0.0,0.99552,1e-05,0.32562]
[1778457636996,60.42,82310.75,0.0,0.99545,1e-05,0.33043]
[1778457638003,60.42,82307.76,0.0,0.99542,1e-05,0.33213]
[1778457639010,60.42,82305.4,0.0,0.9954,1e-05,0.33349]
[1778457640020,60.42,82303.06,0.0,0.99538,1e-05,0.33483]
[1778457641024,60.42,82294.78,0.0,0.9953,1e-05,0.33964]
[1778457642031,60.42,82292.17,0.0,0.99528,1e-05,0.34116]
[1778457643038,60.42,82289.56,0.0,0.99526,1e-05,0.3427]
[1778457644836,60.42,82290.58,0.0,0.99527,1e-05,0.3421]
[1778457645063,60.42,82290.58,0.0,0.99527,1e-05,0.3421]
[1778457646175,60.42,82289.62,0.0,0.99526,1e-05,0.34266]
[1778457646309,60.42,82289.62,0.0,0.99526,1e-05,0.34266]
[1778457647067,60.42,82290.38,0.0,0.99526,1e-05,0.34221]
[1778457649047,60.42,82290.38,0.0,0.99526,1e-05,0.34221]
[1778457649058,60.42,82290.38,0.0,0.99526,1e-05,0.34221]
[1778457649081,60.42,82284.33,0.0,0.99521,1e-05,0.34578]
[1778457649838,60.42,82284.33,0.0,0.99521,1e-05,0.34578]
[1778457650060,60.42,82284.33,0.0,0.99521,1e-05,0.34578]
[1778457650088,60.42,82282.62,0.0,0.99519,1e-05,0.3468]
[1778457652102,60.42,82278.55,0.0,0.99515,1e-05,0.34922]
[1778457653695,60.42,82278.55,0.0,0.99515,1e-05,0.34922]
[1778457653812,60.42,82278.55,0.0,0.99515,1e-05,0.34922]
[1778457653897,60.42,82272.31,0.0,0.9951,1e-05,0.35297]
[1778457655123,60.42,82274.02,0.0,0.99511,1e-05,0.35194]
[1778457656130,60.42,82269.76,0.0,0.99507,1e-05,0.35451]
[1778457657587,60.42,82269.76,0.0,0.99507,1e-05,0.35451]
[1778457657809,60.42,82269.76,0.0,0.99507,1e-05,0.35451]
[1778457657831,60.42,82267.49,0.0,0.99505,1e-05,0.35589]
[1778457658458,60.42,82267.49,0.0,0.99505,1e-05,0.35589]
[1778457658559,60.42,82267.49,0.0,0.99505,1e-05,0.35589]
[1778457658662,60.42,82273.29,0.0,0.99511,1e-05,0.35238]
[1778457659151,60.42,82275.58,0.0,0.99513,1e-05,0.351]
[1778457660655,60.42,82275.58,0.0,0.99513,1e-05,0.351]
[1778457660810,60.42,82275.58,0.0,0.99513,1e-05,0.351]
[1778457660854,60.42,82273.84,0.0,0.99511,1e-05,0.35205]
[1778457661165,60.42,82279.31,0.0,0.99516,1e-05,0.34877]
[1778457664535,60.42,82278.17,0.0,0.99515,1e-05,0.34945]
[1778457664558,60.42,82278.17,0.0,0.99515,1e-05,0.34945]
[1778457664808,60.42,82278.17,0.0,0.99515,1e-05,0.34945]
[1778457665068,60.42,82278.17,0.0,0.99515,1e-05,0.34945]
[1778457664909,60.42,82279.38,0.0,0.99516,1e-05,0.34873]
[1778457666141,60.42,82278.16,0.0,0.99515,1e-05,0.34946]
[1778457666311,60.42,82278.16,0.0,0.99515,1e-05,0.34946]
[1778457666327,60.42,82267.15,0.0,0.99505,1e-05,0.35609]
[1778457667208,60.42,82258.43,0.0,0.99496,1e-05,0.36143]
[1778457668132,60.42,82258.43,0.0,0.99496,1e-05,0.36143]
[1778457668313,60.42,82258.43,0.0,0.99496,1e-05,0.36143]
[1778457668860,60.42,82258.43,0.0,0.99496,1e-05,0.36143]
[1778457669062,60.42,82258.43,0.0,0.99496,1e-05,0.36143]
[1778457668892,60.42,82259.26,0.0,0.99497,1e-05,0.36092]
[1778457671839,60.42,82258.85,0.0,0.99497,1e-05,0.36117]
[1778457672062,60.42,82258.85,0.0,0.99497,1e-05,0.36117]
[1778457673975,60.42,82257.2,0.0,0.99495,1e-05,0.36219]
[1778457674063,60.42,82257.2,0.0,0.99495,1e-05,0.36219]
[1778457674076,60.42,82260.29,0.0,0.99498,1e-05,0.36029]
[1778457674721,60.42,82260.29,0.0,0.99498,1e-05,0.36029]
[1778457674809,60.42,82260.29,0.0,0.99498,1e-05,0.36029]
[1778457674822,60.42,82272.84,0.0,0.9951,1e-05,0.35265]
[1778457675264,60.42,82276.2,0.0,0.99513,1e-05,0.35063]
[1778457676585,60.42,82276.2,0.0,0.99513,1e-05,0.35063]
[1778457676815,60.42,82276.2,0.0,0.99513,1e-05,0.35063]
[1778457676872,60.42,82279.29,0.0,0.99516,1e-05,0.34878]
[1778457678904,60.42,82280.69,0.0,0.99517,1e-05,0.34795]
[1778457679059,60.42,82280.69,0.0,0.99517,1e-05,0.34795]
[1778457679005,60.42,82287.26,0.0,0.99524,1e-05,0.34405]
[1778457679877,60.42,82287.26,0.0,0.99524,1e-05,0.34405]
[1778457680064,60.42,82287.26,0.0,0.99524,1e-05,0.34405]
[1778457682313,60.42,82284.23,0.0,0.99521,1e-05,0.34584]
[1778457685058,60.42,82284.32,0.0,0.99521,1e-05,0.34579]
[1778457684327,60.42,82282.07,0.0,0.99519,1e-05,0.34713]
[1778457685315,60.42,82282.07,0.0,0.99519,1e-05,0.34713]
[1778457685824,60.42,82282.07,0.0,0.99519,1e-05,0.34713]
[1778457686063,60.42,82282.07,0.0,0.99519,1e-05,0.34713]
[1778457686064,60.42,82278.89,0.0,0.99516,1e-05,0.34902]
[1778457691458,60.42,82278.75,0.0,0.99516,1e-05,0.3491]
[1778457691558,60.42,82278.75,0.0,0.99516,1e-05,0.3491]
[1778457691559,60.42,82281.46,0.0,0.99522,1e-05,0.34472]
[1778457694409,60.42,82280.36,0.0,0.99521,1e-05,0.34537]
[1778457694563,60.42,82280.36,0.0,0.99521,1e-05,0.34537]
[1778457694591,60.42,82281.87,0.0,0.99522,1e-05,0.34448]
[1778457695504,60.42,82281.87,0.0,0.99522,1e-05,0.34448]
[1778457695561,60.42,82281.87,0.0,0.99522,1e-05,0.34448]
[1778457695605,60.42,82285.87,0.0,0.99526,1e-05,0.34212]
[1778457700251,60.42,82285.68,0.0,0.99526,1e-05,0.34223]
[1778457700313,60.42,82285.68,0.0,0.99526,1e-05,0.34223]
[1778457700546,60.42,82285.68,0.0,0.99526,1e-05,0.34223]
[1778457700564,60.42,82285.68,0.0,0.99526,1e-05,0.34223]
[1778457700648,60.42,82284.4,0.0,0.99525,1e-05,0.34298]
[1778457701446,60.42,82277.14,0.0,0.99518,1e-05,0.34728]
[1778457702514,60.42,82277.14,0.0,0.99518,1e-05,0.34728]
[1778457702559,60.42,82277.14,0.0,0.99518,1e-05,0.34728]
[1778457703019,60.42,82277.14,0.0,0.99518,1e-05,0.34728]
[1778457703063,60.42,82277.14,0.0,0.99518,1e-05,0.34728]
[1778457703121,60.42,82273.53,0.0,0.99515,1e-05,0.34944]
[1778457705709,60.42,82274.39,0.0,0.99515,1e-05,0.34892]
[1778457705810,60.42,82274.39,0.0,0.99515,1e-05,0.34892]
[1778457705910,60.42,82276.01,0.0,0.99517,1e-05,0.34796]
[1778457707490,60.42,82272.96,0.0,0.99514,1e-05,0.34978]
[1778457708395,60.42,82272.96,0.0,0.99514,1e-05,0.34978]
[1778457708447,60.42,82272.96,0.0,0.99514,1e-05,0.34978]
[1778457708564,60.42,82272.96,0.0,0.99514,1e-05,0.34978]
[1778457708661,60.42,82273.49,0.0,0.99515,1e-05,0.34946]
[1778457710511,60.42,82270.92,0.0,0.99512,1e-05,0.351]
[1778457711518,60.42,82244.75,0.0,0.99487,1e-05,0.36703]
[1778457713087,60.42,82244.75,0.0,0.99487,1e-05,0.36703]
[1778457713122,60.42,82242.98,0.0,0.99485,1e-05,0.36814]
[1778457713311,60.42,82242.98,0.0,0.99485,1e-05,0.36814]
[1778457714251,60.42,82242.3,0.0,0.99484,1e-05,0.36856]
[1778457714310,60.42,82242.3,0.0,0.99484,1e-05,0.36856]
[1778457714539,60.42,82241.97,0.0,0.99484,1e-05,0.36877]
[1778457715546,60.42,82237.66,0.0,0.9948,1e-05,0.37148]
[1778457717560,60.42,82234.76,0.0,0.99477,1e-05,0.37331]
[1778457720581,60.42,82227.59,0.0,0.9947,1e-05,0.37788]
[1778457721588,60.42,82221.94,0.0,0.99464,1e-05,0.38151]
[1778457722977,60.42,82221.94,0.0,0.99464,1e-05,0.38151]
[1778457723061,60.42,82221.94,0.0,0.99464,1e-05,0.38151]
[1778457723161,60.42,82223.62,0.0,0.99466,1e-05,0.38043]
[1778457724609,60.42,82225.16,0.0,0.99467,1e-05,0.37944]
[1778457726657,60.42,82225.34,0.0,0.99467,1e-05,0.37932]
[1778457726713,60.42,82225.34,0.0,0.99467,1e-05,0.37932]
[1778457726811,60.42,82225.34,0.0,0.99467,1e-05,0.37932]
[1778457726899,60.42,82224.72,0.0,0.99467,1e-05,0.37972]
[1778457731001,60.42,82224.94,0.0,0.99467,1e-05,0.37958]
[1778457731070,60.42,82224.94,0.0,0.99467,1e-05,0.37958]
[1778457731171,60.42,82223.94,0.0,0.99466,1e-05,0.38022]
[1778457732128,60.42,82223.94,0.0,0.99466,1e-05,0.38022]
[1778457732309,60.42,82223.38,0.0,0.99465,1e-05,0.38058]
[1778457732665,60.42,82212.44,0.0,0.99454,1e-05,0.38768]
[1778457733672,60.42,82211.81,0.0,0.99453,1e-05,0.38809]
[1778457735031,60.42,82211.81,0.0,0.99453,1e-05,0.38809]
[1778457735064,60.42,82211.81,0.0,0.99453,1e-05,0.38809]
[1778457735124,60.42,82209.19,0.0,0.99451,1e-05,0.38981]
[1778457736693,60.42,82207.27,0.0,0.99449,1e-05,0.39107]
[1778457737700,60.42,82202.15,0.0,0.99443,1e-05,0.39446]
[1778457738963,60.42,82202.15,0.0,0.99443,1e-05,0.39446]
[1778457739065,60.42,82202.15,0.0,0.99443,1e-05,0.39446]
[1778457739714,60.42,82187.02,0.0,0.99427,1e-05,0.40461]
[1778457740721,60.42,82181.55,0.0,0.99421,1e-05,0.40834]
[1778457742547,60.42,82180.85,0.0,0.9942,1e-05,0.40881]
[1778457742558,60.42,82180.85,0.0,0.9942,1e-05,0.40881]
[1778457742735,60.42,82180.99,0.0,0.9942,1e-05,0.40872]
[1778457743742,60.42,82182.68,0.0,0.99422,1e-05,0.40756]
[1778457744749,60.42,82180.97,0.0,0.9942,1e-05,0.40873]
[1778457745527,60.42,82180.97,0.0,0.9942,1e-05,0.40873]
[1778457745561,60.42,82180.97,0.0,0.9942,1e-05,0.40873]
[1778457750791,60.42,82180.8,0.0,0.9942,1e-05,0.40885]
[1778457751430,60.42,82180.8,0.0,0.9942,1e-05,0.40885]
[1778457751558,60.42,82180.8,0.0,0.9942,1e-05,0.40885]
[1778457753009,60.42,82186.05,0.0,0.9943,1e-05,0.40216]
[1778457753058,60.42,82186.05,0.0,0.9943,1e-05,0.40216]
[1778457753110,60.42,82189.7,0.0,0.99434,1e-05,0.3997]
[1778457753812,60.42,82194.45,0.0,0.99439,1e-05,0.39652]
[1778457755059,60.42,82194.45,0.0,0.99439,1e-05,0.39652]
[1778457755067,60.42,82194.45,0.0,0.99439,1e-05,0.39652]
[1778457755111,60.42,82201.48,0.0,0.99447,1e-05,0.39186]
[1778457755826,60.42,82208.21,0.0,0.99454,1e-05,0.38743]
[1778457756609,60.42,82208.21,0.0,0.99454,1e-05,0.38743]
[1778457756809,60.42,82208.21,0.0,0.99454,1e-05,0.38743]
[1778457756833,60.42,82206.78,0.0,0.99452,1e-05,0.38837]
[1778457757840,60.42,82204.29,0.0,0.9945,1e-05,0.39]
[1778457758583,60.42,82204.29,0.0,0.9945,1e-05,0.39]
[1778457758813,60.42,82204.29,0.0,0.9945,1e-05,0.39]
[1778457760864,60.42,82207.84,0.0,0.99453,1e-05,0.38767]
[1778457761700,60.42,82207.84,0.0,0.99453,1e-05,0.38767]
[1778457761808,60.42,82207.84,0.0,0.99453,1e-05,0.38767]
[1778457761871,60.42,82209.66,0.0,0.99455,1e-05,0.38648]
[1778457762879,60.42,82197.73,0.0,0.99443,1e-05,0.39434]
[1778457763785,60.42,82197.73,0.0,0.99443,1e-05,0.39434]
[1778457763808,60.42,82197.73,0.0,0.99443,1e-05,0.39434]
[1778457763886,60.42,82196.06,0.0,0.99441,1e-05,0.39545]
[1778457765382,60.42,82195.04,0.0,0.9944,1e-05,0.39613]
[1778457765569,60.42,82195.04,0.0,0.9944,1e-05,0.39613]
[1778457767869,60.42,82194.55,0.0,0.99439,1e-05,0.39646]
[1778457768058,60.42,82194.55,0.0,0.99439,1e-05,0.39646]
[1778457768131,60.42,82184.58,0.0,0.99429,1e-05,0.40316]
[1778457768921,60.42,82186.19,0.0,0.9943,1e-05,0.40207]
[1778457769875,60.42,82186.19,0.0,0.9943,1e-05,0.40207]
[1778457770059,60.42,82186.19,0.0,0.9943,1e-05,0.40207]
[1778457770159,60.42,82198.91,0.0,0.99444,1e-05,0.39356]
[1778457770935,60.42,82202.52,0.0,0.99448,1e-05,0.39117]
[1778457771538,60.42,82202.52,0.0,0.99448,1e-05,0.39117]
[1778457771558,60.42,82202.52,0.0,0.99448,1e-05,0.39117]
[1778457771942,60.42,82201.68,0.0,0.99447,1e-05,0.39172]
[1778457776621,60.42,82200.78,0.0,0.99446,1e-05,0.39232]
[1778457776809,60.42,82200.78,0.0,0.99446,1e-05,0.39232]
[1778457776980,60.42,82195.91,0.0,0.99441,1e-05,0.39555]
[1778457778167,60.42,82195.91,0.0,0.99441,1e-05,0.39555]
[1778457778994,60.42,82208.18,0.0,0.99454,1e-05,0.38745]
[1778457780016,60.42,82210.23,0.0,0.99456,1e-05,0.38611]
[1778457782094,60.42,82210.08,0.0,0.99456,1e-05,0.38621]
[1778457783022,60.42,82200.47,0.0,0.99446,1e-05,0.39252]
[1778457784029,60.42,82197.55,0.0,0.99442,1e-05,0.39446]
[1778457788057,60.42,82195.97,0.0,0.99441,1e-05,0.39551]
[1778457792486,60.42,82196.65,0.0,0.99442,1e-05,0.39506]
[1778457792561,60.42,82196.65,0.0,0.99442,1e-05,0.39506]
[1778457793095,60.42,82199.26,0.0,0.99444,1e-05,0.39332]
[1778457794299,60.42,82200.45,0.0,0.99446,1e-05,0.39254]
[1778457794309,60.42,82200.45,0.0,0.99446,1e-05,0.39254]
[1778457795109,60.42,82198.93,0.0,0.99444,1e-05,0.39354]
[1778457799454,60.42,82198.17,0.0,0.99443,1e-05,0.39405]
[1778457799561,60.42,82198.17,0.0,0.99443,1e-05,0.39405]
[1778457802449,60.42,82197.14,0.0,0.99442,1e-05,0.39473]
[1778457802561,60.42,82197.14,0.0,0.99442,1e-05,0.39473]
[1778457803017,60.42,82197.14,0.0,0.99442,1e-05,0.39473]
[1778457803060,60.42,82197.14,0.0,0.99442,1e-05,0.39473]
[1778457803165,60.42,82192.6,0.0,0.99437,1e-05,0.39776]
[1778457804172,60.42,82190.9,0.0,0.99435,1e-05,0.3989]
[1778457806619,60.42,82190.76,0.0,0.99435,1e-05,0.39899]
[1778457807194,60.42,82184.23,0.0,0.99428,1e-05,0.40339]
[1778457808540,60.42,82182.95,0.0,0.99427,1e-05,0.40426]
[1778457808563,60.42,82182.95,0.0,0.99427,1e-05,0.40426]
[1778457809208,60.42,82183.48,0.0,0.99427,1e-05,0.4039]
[1778457811222,60.42,82181.55,0.0,0.9943,1e-05,0.4021]
[1778457812229,60.42,82171.82,0.0,0.99419,1e-05,0.40872]
[1778457813236,60.42,82169.64,0.0,0.99416,1e-05,0.41022]
[1778457814243,60.42,82168.01,0.0,0.99415,1e-05,0.41134]
[1778457815250,60.42,82162.52,0.0,0.99408,1e-05,0.41514]
[1778457816257,60.42,82139.98,0.0,0.99383,1e-05,0.43104]
[1778457817264,60.42,82139.09,0.0,0.99382,1e-05,0.43168]
[1778457818271,60.42,82135.42,0.0,0.99377,1e-05,0.43432]
[1778457821610,60.42,82134.17,0.0,0.99376,1e-05,0.43523]
[1778457822011,60.42,82148.03,0.0,0.99392,1e-05,0.42531]
[1778457822308,60.42,82148.03,0.0,0.99392,1e-05,0.42531]
[1778457822378,60.42,82151.91,0.0,0.99396,1e-05,0.42256]
[1778457823306,60.42,82153.87,0.0,0.99399,1e-05,0.42118]
[1778457824424,60.42,82153.87,0.0,0.99399,1e-05,0.42118]
[1778457824560,60.42,82153.87,0.0,0.99399,1e-05,0.42118]
[1778457824661,60.42,82154.26,0.0,0.99399,1e-05,0.42091]
[1778457825683,60.42,82154.26,0.0,0.99399,1e-05,0.42091]
[1778457825817,60.42,82154.26,0.0,0.99399,1e-05,0.42091]
[1778457828341,60.42,82150.58,0.0,0.99395,1e-05,0.4235]
[1778457829883,60.42,82150.58,0.0,0.99395,1e-05,0.4235]
[1778457830059,60.42,82150.58,0.0,0.99395,1e-05,0.4235]
[1778457830114,60.42,82150.73,0.0,0.99395,1e-05,0.42339]
[1778457830305,60.42,82150.73,0.0,0.99395,1e-05,0.42339]
[1778457830560,60.42,82150.73,0.0,0.99395,1e-05,0.42339]
[1778457835391,60.42,82148.12,0.0,0.99392,1e-05,0.42524]
[1778457836795,60.42,82148.12,0.0,0.99392,1e-05,0.42524]
[1778457836809,60.42,82148.12,0.0,0.99392,1e-05,0.42524]
[1778457836897,60.42,82145.56,0.0,0.99389,1e-05,0.42706]
[1778457838102,60.42,82145.56,0.0,0.99389,1e-05,0.42706]
[1778457838204,60.42,82147.75,0.0,0.99392,1e-05,0.4255]
[1778457838318,60.42,82147.75,0.0,0.99392,1e-05,0.4255]
[1778457840426,60.42,82150.24,0.0,0.99395,1e-05,0.42374]
[1778457842449,60.42,82148.69,0.0,0.99393,1e-05,0.42484]
[1778457843450,60.42,82131.31,0.0,0.99372,1e-05,0.4373]
[1778457844457,60.42,82124.02,0.0,0.99364,1e-05,0.44261]
[1778457845464,60.42,82122.97,0.0,0.99363,1e-05,0.44339]
[1778457846471,60.42,82118.02,0.0,0.99357,1e-05,0.44703]
[1778457847478,60.42,82112.01,0.0,0.99349,1e-05,0.45149]
[1778457848485,60.42,82110.25,0.0,0.99347,1e-05,0.45281]
[1778457851084,60.42,82109.69,0.0,0.99346,1e-05,0.45323]
[1778457851308,60.42,82109.69,0.0,0.99346,1e-05,0.45323]
[1778457851129,60.42,82109.69,0.0,0.99346,1e-05,0.45323]
[1778457851745,60.42,82109.69,0.0,0.99346,1e-05,0.45323]
[1778457851810,60.42,82109.69,0.0,0.99346,1e-05,0.45323]
[1778457852514,60.42,82100.61,0.0,0.99335,1e-05,0.46006]
[1778457853521,60.42,82099.33,0.0,0.99334,1e-05,0.46103]
[1778457855535,60.42,82097.12,0.0,0.99331,1e-05,0.46271]
[1778457856542,60.42,82098.59,0.0,0.99333,1e-05,0.46159]
[1778457857662,60.42,82098.59,0.0,0.99333,1e-05,0.46159]
[1778457857809,60.42,82098.59,0.0,0.99333,1e-05,0.46159]
[1778457858021,60.42,82098.59,0.0,0.99333,1e-05,0.46159]
[1778457858066,60.42,82098.59,0.0,0.99333,1e-05,0.46159]
[1778457858069,60.42,82095.18,0.0,0.99328,1e-05,0.46419]
[1778457860570,60.42,82096.86,0.0,0.9933,1e-05,0.46291]
[1778457861577,60.42,82102.3,0.0,0.99337,1e-05,0.45878]
[1778457862666,60.42,82102.3,0.0,0.99337,1e-05,0.45878]
[1778457862808,60.42,82102.3,0.0,0.99337,1e-05,0.45878]
[1778457863210,60.42,82102.3,0.0,0.99337,1e-05,0.45878]
[1778457863317,60.42,82102.3,0.0,0.99337,1e-05,0.45878]
[1778457863259,60.42,82103.13,0.0,0.99338,1e-05,0.45816]
[1778457863591,60.42,82099.77,0.0,0.99334,1e-05,0.4607]
[1778457865605,60.42,82098.1,0.0,0.99332,1e-05,0.46196]
[1778457869151,60.42,82097.11,0.0,0.99331,1e-05,0.46272]
[1778457869307,60.42,82097.11,0.0,0.99331,1e-05,0.46272]
[1778457869160,60.42,82098.52,0.0,0.99333,1e-05,0.46165]
[1778457869633,60.42,82096.78,0.0,0.9933,1e-05,0.46297]
[1778457870882,60.42,82096.78,0.0,0.9933,1e-05,0.46297]
[1778457871061,60.42,82096.78,0.0,0.9933,1e-05,0.46297]
[1778457871100,60.42,82094.69,0.0,0.99333,1e-05,0.46112]
[1778457872654,60.42,82087.78,0.0,0.99324,1e-05,0.4664]
[1778457873883,60.42,82091.6,0.0,0.99329,1e-05,0.46347]
[1778457875076,60.42,82091.6,0.0,0.99329,1e-05,0.46347]
[1778457875309,60.42,82091.6,0.0,0.99329,1e-05,0.46347]
[1778457875129,60.42,82091.3,0.0,0.99328,1e-05,0.4637]
[1778457875699,60.42,82091.3,0.0,0.99328,1e-05,0.4637]
[1778457875811,60.42,82091.3,0.0,0.99328,1e-05,0.4637]
[1778457882725,60.42,82087.37,0.0,0.99323,1e-05,0.46671]
[1778457883732,60.42,82081.09,0.0,0.99315,1e-05,0.47155]
[1778457884739,60.42,82077.86,0.0,0.99311,1e-05,0.47406]
[1778457885747,60.42,82079.54,0.0,0.99313,1e-05,0.47275]
[1778457886754,60.42,82086.27,0.0,0.99322,1e-05,0.46755]
[1778457887761,60.42,82089.48,0.0,0.99326,1e-05,0.46509]
[1778457888768,60.42,82092.23,0.0,0.99329,1e-05,0.46299]
[1778457889789,60.42,82092.23,0.0,0.99329,1e-05,0.46299]
[1778457889809,60.42,82092.23,0.0,0.99329,1e-05,0.46299]
[1778457889890,60.42,82092.46,0.0,0.9933,1e-05,0.46282]
[1778457890398,60.42,82092.46,0.0,0.9933,1e-05,0.46282]
[1778457890563,60.42,82092.46,0.0,0.9933,1e-05,0.46282]
[1778457890782,60.42,82090.97,0.0,0.99328,1e-05,0.46395]
[1778457891789,60.42,82092.51,0.0,0.9933,1e-05,0.46278]
[1778457892796,60.42,82090.48,0.0,0.99327,1e-05,0.46433]
[1778457894188,60.42,82090.48,0.0,0.99327,1e-05,0.46433]
[1778457894317,60.42,82090.48,0.0,0.99327,1e-05,0.46433]
[1778457894285,60.42,82092.13,0.0,0.99329,1e-05,0.46307]
[1778457894431,60.42,82092.13,0.0,0.99329,1e-05,0.46307]
[1778457894558,60.42,82092.13,0.0,0.99329,1e-05,0.46307]
[1778457894810,60.42,82093.29,0.0,0.99331,1e-05,0.46219]
[1778457895817,60.42,82090.15,0.0,0.99327,1e-05,0.46458]
[1778457896824,60.42,82082.35,0.0,0.99317,1e-05,0.47058]
[1778457897831,60.42,82079.97,0.0,0.99314,1e-05,0.47242]
[1778457898935,60.42,82079.97,0.0,0.99314,1e-05,0.47242]
[1778457899065,60.42,82079.97,0.0,0.99314,1e-05,0.47242]
[1778457899143,60.42,82081.99,0.0,0.99316,1e-05,0.47085]
[1778457900852,60.42,82087.81,0.0,0.99324,1e-05,0.46637]
[1778457901859,60.42,82098.19,0.0,0.99337,1e-05,0.45847]
[1778457902866,60.42,82099.96,0.0,0.99339,1e-05,0.45713]
[1778457903874,60.42,82096.78,0.0,0.99335,1e-05,0.45954]
[1778457904880,60.42,82092.42,0.0,0.9933,1e-05,0.46285]
[1778457905887,60.42,82088.43,0.0,0.99325,1e-05,0.4659]
[1778457906902,60.42,82091.32,0.0,0.99328,1e-05,0.46369]
[1778457907528,60.42,82091.32,0.0,0.99328,1e-05,0.46369]
[1778457907559,60.42,82091.32,0.0,0.99328,1e-05,0.46369]
[1778457908122,60.42,82091.32,0.0,0.99328,1e-05,0.46369]
[1778457908313,60.42,82091.32,0.0,0.99328,1e-05,0.46369]
[1778457908327,60.42,82092.39,0.0,0.9933,1e-05,0.46287]
[1778457908920,60.42,82097.1,0.0,0.99336,1e-05,0.45929]
[1778457909927,60.42,82103.09,0.0,0.99343,1e-05,0.45478]
[1778457910934,60.42,82107.99,0.0,0.99349,1e-05,0.45111]
[1778457912949,60.42,82102.5,0.0,0.99342,1e-05,0.45522]
[1778457913956,60.42,82093.29,0.0,0.99331,1e-05,0.46219]
[1778457914963,60.42,82087.06,0.0,0.99323,1e-05,0.46695]
[1778457916816,60.42,82086.88,0.0,0.99323,1e-05,0.46709]
[1778457917065,60.42,82086.88,0.0,0.99323,1e-05,0.46709]
[1778457917165,60.42,82084.05,0.0,0.99319,1e-05,0.46926]
[1778457918099,60.42,82084.05,0.0,0.99319,1e-05,0.46926]
[1778457918319,60.42,82084.05,0.0,0.99319,1e-05,0.46926]
[1778457918132,60.42,82087.12,0.0,0.99323,1e-05,0.4669]
[1778457919999,60.42,82084.69,0.0,0.9932,1e-05,0.46877]
[1778457923020,60.42,82087.48,0.0,0.99323,1e-05,0.46663]
[1778457924031,60.42,82084.58,0.0,0.9932,1e-05,0.46885]
[1778457925038,60.42,82073.36,0.0,0.99305,1e-05,0.47756]
[1778457925793,60.42,82073.36,0.0,0.99305,1e-05,0.47756]
[1778457925809,60.42,82073.36,0.0,0.99305,1e-05,0.47756]
[1778457926351,60.42,82073.36,0.0,0.99305,1e-05,0.47756]
[1778457926045,60.42,82071.91,0.0,0.99303,1e-05,0.4787]
[1778457926560,60.42,82071.91,0.0,0.99303,1e-05,0.4787]
[1778457928063,60.42,82069.76,0.0,0.99301,1e-05,0.48039]
[1778457929068,60.42,82072.15,0.0,0.99304,1e-05,0.47851]
[1778457930037,60.42,82072.15,0.0,0.99304,1e-05,0.47851]
[1778457930064,60.42,82072.15,0.0,0.99304,1e-05,0.47851]
[1778457930820,60.42,82072.69,0.0,0.99304,1e-05,0.47809]
[1778457931066,60.42,82072.69,0.0,0.99304,1e-05,0.47809]
[1778457931082,60.42,82073.09,0.0,0.9931,1e-05,0.47426]
[1778457936117,60.42,82072.22,0.0,0.99309,1e-05,0.47494]
[1778457938132,60.42,82081.46,0.0,0.99321,1e-05,0.46778]
[1778457939145,60.42,82082.18,0.0,0.99322,1e-05,0.46723]
[1778457940309,60.42,82082.18,0.0,0.99322,1e-05,0.46723]
[1778457940404,60.42,82080.28,0.0,0.99319,1e-05,0.46869]
[1778457940562,60.42,82080.28,0.0,0.99319,1e-05,0.46869]
[1778457941159,60.42,82089.59,0.0,0.99331,1e-05,0.46156]
[1778457942167,60.42,82091.2,0.0,0.99333,1e-05,0.46034]
[1778457944181,60.42,82100.18,0.0,0.99344,1e-05,0.45356]
[1778457945188,60.42,82103.83,0.0,0.99349,1e-05,0.45083]
[1778457945974,60.42,82103.83,0.0,0.99349,1e-05,0.45083]
[1778457946059,60.42,82103.83,0.0,0.99349,1e-05,0.45083]
[1778457946195,60.42,82103.95,0.0,0.99349,1e-05,0.45074]
[1778457946448,60.42,82103.95,0.0,0.99349,1e-05,0.45074]
[1778457946560,60.42,82103.95,0.0,0.99349,1e-05,0.45074]
[1778457947213,60.42,82109.39,0.0,0.99355,1e-05,0.4467]
[1778457949219,60.42,82099.98,0.0,0.99344,1e-05,0.45371]
[1778457950218,60.42,82099.98,0.0,0.99344,1e-05,0.45371]
[1778457950284,60.42,82099.98,0.0,0.99344,1e-05,0.45371]
[1778457950310,60.42,82097.06,0.0,0.9934,1e-05,0.4559]
[1778457951332,60.42,82097.06,0.0,0.9934,1e-05,0.4559]
[1778457951433,60.42,82091.41,0.0,0.99333,1e-05,0.46018]
[1778457951566,60.42,82091.41,0.0,0.99333,1e-05,0.46018]
[1778457956269,60.42,82086.38,0.0,0.99327,1e-05,0.46401]
[1778457957276,60.42,82084.19,0.0,0.99324,1e-05,0.46568]
[1778457957827,60.42,82084.19,0.0,0.99324,1e-05,0.46568]
[1778457958062,60.42,82084.19,0.0,0.99324,1e-05,0.46568]
[1778457958274,60.42,82084.19,0.0,0.99324,1e-05,0.46568]
[1778457958312,60.42,82084.19,0.0,0.99324,1e-05,0.46568]
[1778457958317,60.42,82082.45,0.0,0.99322,1e-05,0.46702]
[1778457959291,60.42,82084.11,0.0,0.99324,1e-05,0.46574]
[1778457962383,60.42,82084.26,0.0,0.99324,1e-05,0.46563]
[1778457962562,60.42,82083.25,0.0,0.99323,1e-05,0.4664]
[1778457963321,60.42,82077.92,0.0,0.99316,1e-05,0.47051]
[1778457964448,60.42,82077.92,0.0,0.99316,1e-05,0.47051]
[1778457964328,60.42,82072.85,0.0,0.9931,1e-05,0.47445]
[1778457964560,60.42,82072.85,0.0,0.9931,1e-05,0.47445]
[1778457964970,60.42,82072.85,0.0,0.9931,1e-05,0.47445]
[1778457965063,60.42,82072.85,0.0,0.9931,1e-05,0.47445]
[1778457965335,60.42,82072.96,0.0,0.9931,1e-05,0.47436]
[1778457968367,60.42,82064.03,0.0,0.99298,1e-05,0.48136]
[1778457969364,60.42,82068.78,0.0,0.99304,1e-05,0.47762]
[1778457970024,60.42,82068.78,0.0,0.99304,1e-05,0.47762]
[1778457970371,60.42,82069.15,0.0,0.99305,1e-05,0.47733]
[1778457970492,60.42,82069.15,0.0,0.99305,1e-05,0.47733]
[1778457971578,60.42,82069.76,0.0,0.99306,1e-05,0.47686]
[1778457972387,60.42,82066.33,0.0,0.99301,1e-05,0.47955]
[1778457973395,60.42,82059.02,0.0,0.99292,1e-05,0.48532]
[1778457973674,60.42,82059.02,0.0,0.99292,1e-05,0.48532]
[1778457973812,60.42,82059.02,0.0,0.99292,1e-05,0.48532]
[1778457974403,60.42,82057.13,0.0,0.99289,1e-05,0.48682]
[1778457975412,60.42,82055.34,0.0,0.99287,1e-05,0.48825]
[1778457975872,60.42,82055.34,0.0,0.99287,1e-05,0.48825]
[1778457976067,60.42,82055.34,0.0,0.99287,1e-05,0.48825]
[1778457976419,60.42,82056.52,0.0,0.99288,1e-05,0.48731]
[1778457978717,60.42,82056.84,0.0,0.99289,1e-05,0.48705]
[1778457978813,60.42,82056.84,0.0,0.99289,1e-05,0.48705]
[1778457980447,60.42,82054.09,0.0,0.99285,1e-05,0.48924]
[1778457982461,60.42,82050.9,0.0,0.99281,1e-05,0.4918]
[1778457983381,60.42,82050.9,0.0,0.99281,1e-05,0.4918]
[1778457983469,60.42,82051.39,0.0,0.99281,1e-05,0.49141]
[1778457983558,60.42,82051.39,0.0,0.99281,1e-05,0.49141]
[1778457983886,60.42,82051.39,0.0,0.99281,1e-05,0.49141]
[1778457984060,60.42,82051.39,0.0,0.99281,1e-05,0.49141]
[1778457984119,60.42,82051.39,0.0,0.99281,1e-05,0.49141]
[1778457984475,60.42,82052.97,0.0,0.99284,1e-05,0.49014]
[1778457985482,60.42,82050.54,0.0,0.9928,1e-05,0.49209]
[1778457987496,60.42,82039.45,0.0,0.99265,1e-05,0.50106]
[1778457988568,60.42,82039.45,0.0,0.99265,1e-05,0.50106]
[1778457988807,60.42,82039.45,0.0,0.99265,1e-05,0.50106]
[1778457988820,60.42,82034.69,0.0,0.99259,1e-05,0.50495]
[1778457989510,60.42,82030.03,0.0,0.99252,1e-05,0.50879]
[1778457991251,60.42,82030.03,0.0,0.99252,1e-05,0.50879]
[1778457991309,60.42,82030.03,0.0,0.99252,1e-05,0.50879]
[1778457992531,60.42,82027.37,0.0,0.99254,1e-05,0.50729]
[1778457993538,60.42,82023.02,0.0,0.99248,1e-05,0.51089]
[1778457995008,60.42,82023.02,0.0,0.99248,1e-05,0.51089]
[1778457995059,60.42,82023.02,0.0,0.99248,1e-05,0.51089]
[1778457995162,60.42,82020.03,0.0,0.99244,1e-05,0.51338]
[1778457995597,60.42,82020.03,0.0,0.99244,1e-05,0.51338]
[1778457995811,60.42,82020.03,0.0,0.99244,1e-05,0.51338]
[1778457998573,60.42,82015.52,0.0,0.99237,1e-05,0.51714]
[1778457999580,60.42,82011.56,0.0,0.99232,1e-05,0.52047]
[1778458000587,60.42,82009.73,0.0,0.99229,1e-05,0.52201]
[1778458002074,60.42,82001.47,0.0,0.99217,1e-05,0.52903]
[1778458002549,60.42,82001.47,0.0,0.99217,1e-05,0.52903]
[1778458002558,60.42,82001.47,0.0,0.99217,1e-05,0.52903]
[1778458002996,60.42,82001.08,0.0,0.99217,1e-05,0.52936]
[1778458003947,60.42,82001.08,0.0,0.99217,1e-05,0.52936]
[1778458004060,60.42,82001.08,0.0,0.99217,1e-05,0.52936]
[1778458004152,60.42,82005.77,0.0,0.99223,1e-05,0.52536]
[1778458004615,60.42,82007.12,0.0,0.99225,1e-05,0.52422]
[1778458005622,60.42,82008.33,0.0,0.99227,1e-05,0.5232]
[1778458007461,60.42,82008.33,0.0,0.99227,1e-05,0.5232]
[1778458006629,60.42,82005.21,0.0,0.99223,1e-05,0.52584]
[1778458007580,60.42,82005.21,0.0,0.99223,1e-05,0.52584]
[1778458007636,60.42,82007.56,0.0,0.99226,1e-05,0.52385]
[1778458008589,60.42,82007.56,0.0,0.99226,1e-05,0.52385]
[1778458008809,60.42,82007.56,0.0,0.99226,1e-05,0.52385]
[1778458008909,60.42,82004.29,0.0,0.99221,1e-05,0.52662]
[1778458009651,60.42,82003.06,0.0,0.99219,1e-05,0.52767]
[1778458010658,60.42,82004.15,0.0,0.99221,1e-05,0.52674]
[1778458012781,60.42,82003.48,0.0,0.9922,1e-05,0.52731]
[1778458012809,60.42,82003.48,0.0,0.9922,1e-05,0.52731]
[1778458013114,60.42,82003.48,0.0,0.9922,1e-05,0.52731]
[1778458013317,60.42,82003.48,0.0,0.9922,1e-05,0.52731]
[1778458013327,60.42,82000.2,0.0,0.99215,1e-05,0.53011]
[1778458013682,60.42,81999.25,0.0,0.99214,1e-05,0.53092]
[1778458015695,60.42,82002.62,0.0,0.99219,1e-05,0.52804]
[1778458016702,60.42,82000.79,0.0,0.99216,1e-05,0.52961]
[1778458018397,60.42,82000.79,0.0,0.99216,1e-05,0.52961]
[1778458018498,60.42,82000.81,0.0,0.99216,1e-05,0.52959]
[1778458018558,60.42,82000.81,0.0,0.99216,1e-05,0.52959]
[1778458018748,60.42,82000.81,0.0,0.99216,1e-05,0.52959]
[1778458018809,60.42,82000.81,0.0,0.99216,1e-05,0.52959]
[1778458018849,60.42,81999.8,0.0,0.99215,1e-05,0.53045]
[1778458020730,60.42,82002.58,0.0,0.99219,1e-05,0.52808]
[1778458022468,60.42,82002.58,0.0,0.99219,1e-05,0.52808]
[1778458022559,60.42,82003.3,0.0,0.9922,1e-05,0.52747]
[1778458023751,60.42,82002.16,0.0,0.99218,1e-05,0.52844]
[1778458024759,60.42,82003.83,0.0,0.99221,1e-05,0.52701]
[1778458026407,60.42,82003.83,0.0,0.99221,1e-05,0.52701]
[1778458026459,60.42,82006.6,0.0,0.99225,1e-05,0.52466]
[1778458026560,60.42,82006.6,0.0,0.99225,1e-05,0.52466]
[1778458027414,60.42,82007.9,0.0,0.99226,1e-05,0.52356]
[1778458029421,60.42,82007.36,0.0,0.99226,1e-05,0.52402]
[1778458029451,60.42,82005.5,0.0,0.99223,1e-05,0.52559]
[1778458029563,60.42,82005.5,0.0,0.99223,1e-05,0.52559]
[1778458029793,60.42,82000.39,0.0,0.99216,1e-05,0.52995]
[1778458032814,60.42,81998.69,0.0,0.99213,1e-05,0.5314]
[1778458033866,60.42,81998.69,0.0,0.99213,1e-05,0.5314]
[1778458034059,60.42,81998.69,0.0,0.99213,1e-05,0.5314]
[1778458034070,60.42,81992.62,0.0,0.99204,1e-05,0.53663]
[1778458036842,60.42,81996.65,0.0,0.9921,1e-05,0.53315]
[1778458037561,60.42,81996.65,0.0,0.9921,1e-05,0.53315]
[1778458038904,60.42,81997.88,0.0,0.99212,1e-05,0.5321]
[1778458039059,60.42,81997.88,0.0,0.99212,1e-05,0.5321]
[1778458039162,60.42,81998.07,0.0,0.99212,1e-05,0.53194]
[1778458043891,60.42,81990.5,0.0,0.99201,1e-05,0.53846]
[1778458045077,60.42,81990.5,0.0,0.99201,1e-05,0.53846]
[1778458045310,60.42,81990.5,0.0,0.99201,1e-05,0.53846]
[1778458045410,60.42,81988.16,0.0,0.99198,1e-05,0.54049]
[1778458045905,60.42,81990.75,0.0,0.99202,1e-05,0.53824]
[1778458047946,60.42,81990.41,0.0,0.99201,1e-05,0.53854]
[1778458048066,60.42,81990.41,0.0,0.99201,1e-05,0.53854]
[1778458048167,60.42,81992.27,0.0,0.99204,1e-05,0.53693]
[1778458049044,60.42,81992.27,0.0,0.99204,1e-05,0.53693]
[1778458049059,60.42,81992.27,0.0,0.99204,1e-05,0.53693]
[1778458049145,60.42,81989.95,0.0,0.992,1e-05,0.53894]
[1778458051947,60.42,81984.75,0.0,0.99198,1e-05,0.5396]
[1778458053092,60.42,81984.75,0.0,0.99198,1e-05,0.5396]
[1778458053560,60.42,81984.28,0.0,0.99198,1e-05,0.54]
[1778458057989,60.42,81981.86,0.0,0.99194,1e-05,0.54211]
[1778458058996,60.42,81973.3,0.0,0.99181,2e-05,0.54962]
[1778458060010,60.42,81972.12,0.0,0.99179,2e-05,0.55066]
[1778458061011,60.42,81970.03,0.0,0.99176,2e-05,0.55251]
[1778458062236,60.42,81972.11,0.0,0.99179,2e-05,0.55067]
[1778458063024,60.42,81981.25,0.0,0.99193,1e-05,0.54264]
[1778458063569,60.42,81981.25,0.0,0.99193,1e-05,0.54264]
[1778458064031,60.42,81982.29,0.0,0.99195,1e-05,0.54174]
[1778458065038,60.42,81980.59,0.0,0.99192,1e-05,0.54322]
[1778458065747,60.42,81980.59,0.0,0.99192,1e-05,0.54322]
[1778458065811,60.42,81980.59,0.0,0.99192,1e-05,0.54322]
[1778458066385,60.42,81980.62,0.0,0.99192,1e-05,0.54319]
[1778458066785,60.42,81980.62,0.0,0.99192,1e-05,0.54319]
[1778458066812,60.42,81980.62,0.0,0.99192,1e-05,0.54319]
[1778458067052,60.42,81977.38,0.0,0.99187,1e-05,0.54603]
[1778458068059,60.42,81980.32,0.0,0.99192,1e-05,0.54346]
[1778458069066,60.42,81987.08,0.0,0.99202,1e-05,0.53757]
[1778458070284,60.42,81987.08,0.0,0.99202,1e-05,0.53757]
[1778458070312,60.42,81987.08,0.0,0.99202,1e-05,0.53757]
[1778458070327,60.42,81989.92,0.0,0.99206,1e-05,0.53512]
[1778458072414,60.42,81990.71,0.0,0.99207,1e-05,0.53444]
[1778458072515,60.42,81992.15,0.0,0.99209,1e-05,0.5332]
[1778458076123,60.42,81985.0,0.0,0.99199,1e-05,0.53938]
[1778458077130,60.42,81983.19,0.0,0.99196,1e-05,0.54095]
[1778458078088,60.42,81983.19,0.0,0.99196,1e-05,0.54095]
[1778458078314,60.42,81983.19,0.0,0.99196,1e-05,0.54095]
[1778458079144,60.42,81978.7,0.0,0.99189,1e-05,0.54487]
[1778458083172,60.42,81970.06,0.0,0.99176,2e-05,0.55248]
[1778458084338,60.42,81970.06,0.0,0.99176,2e-05,0.55248]
[1778458084557,60.42,81970.06,0.0,0.99176,2e-05,0.55248]
[1778458084347,60.42,81964.71,0.0,0.99168,2e-05,0.55724]
[1778458085186,60.42,81961.28,0.0,0.99163,2e-05,0.56031]
[1778458086834,60.42,81960.93,0.0,0.99162,2e-05,0.56062]
[1778458087059,60.42,81960.93,0.0,0.99162,2e-05,0.56062]
[1778458087200,60.42,81959.05,0.0,0.99159,2e-05,0.56231]
[1778458089214,60.42,81964.74,0.0,0.99168,2e-05,0.55722]
[1778458091228,60.42,81971.46,0.0,0.99178,2e-05,0.55125]
[1778458092235,60.42,81975.85,0.0,0.99185,2e-05,0.54737]
[1778458092883,60.42,81975.85,0.0,0.99185,2e-05,0.54737]
[1778458093063,60.42,81975.85,0.0,0.99185,2e-05,0.54737]
[1778458096263,60.42,81978.17,0.0,0.99188,1e-05,0.54534]
[1778458097353,60.42,81978.17,0.0,0.99188,1e-05,0.54534]
[1778458097562,60.42,81978.17,0.0,0.99188,1e-05,0.54534]
[1778458098277,60.42,81989.54,0.0,0.99205,1e-05,0.53545]
[1778458099284,60.42,81991.67,0.0,0.99208,1e-05,0.53361]
[1778458100614,60.42,81991.28,0.0,0.99208,1e-05,0.53395]
[1778458100800,60.42,81991.28,0.0,0.99208,1e-05,0.53395]
[1778458100812,60.42,81991.28,0.0,0.99208,1e-05,0.53395]
[1778458101298,60.42,81992.64,0.0,0.9921,1e-05,0.53278]
[1778458106335,60.42,81992.8,0.0,0.9921,1e-05,0.53264]
[1778458108349,60.42,81998.31,0.0,0.99218,1e-05,0.52792]
[1778458109357,60.42,82005.61,0.0,0.99229,1e-05,0.52172]
[1778458110365,60.42,82007.96,0.0,0.99232,1e-05,0.51974]
[1778458111372,60.42,82012.21,0.0,0.99243,1e-05,0.51244]
[1778458112162,60.42,82012.21,0.0,0.99243,1e-05,0.51244]
[1778458112379,60.42,82018.73,0.0,0.99252,1e-05,0.50703]
[1778458113386,60.42,82020.86,0.0,0.99255,1e-05,0.50527]
[1778458114393,60.42,82023.92,0.0,0.9926,1e-05,0.50276]
[1778458115400,60.42,82034.96,0.0,0.99275,1e-05,0.49378]
[1778458116142,60.42,82034.96,0.0,0.99275,1e-05,0.49378]
[1778458116409,60.42,82036.85,0.0,0.99277,1e-05,0.49225]
[1778458119428,60.42,82029.03,0.0,0.99267,1e-05,0.49859]
[1778458120435,60.42,82030.18,0.0,0.99268,1e-05,0.49765]
[1778458121483,60.42,82030.18,0.0,0.99268,1e-05,0.49765]
[1778458121551,60.42,82030.18,0.0,0.99268,1e-05,0.49765]
[1778458121558,60.42,82030.18,0.0,0.99268,1e-05,0.49765]
[1778458121585,60.42,82030.26,0.0,0.99268,1e-05,0.49758]
[1778458125170,60.42,82030.62,0.0,0.99269,1e-05,0.49729]
[1778458125309,60.42,82030.62,0.0,0.99269,1e-05,0.49729]
[1778458125470,60.42,82034.61,0.0,0.99274,1e-05,0.49406]
[1778458126477,60.42,82039.55,0.0,0.99281,1e-05,0.49008]
[1778458127484,60.42,82042.89,0.0,0.99285,1e-05,0.48741]
[1778458128216,60.42,82042.89,0.0,0.99285,1e-05,0.48741]
[1778458128310,60.42,82042.89,0.0,0.99285,1e-05,0.48741]
[1778458128491,60.42,82043.23,0.0,0.99286,1e-05,0.48714]
[1778458128748,60.42,82043.23,0.0,0.99286,1e-05,0.48714]
[1778458128810,60.42,82043.23,0.0,0.99286,1e-05,0.48714]
[1778458129498,60.42,82041.46,0.0,0.99283,1e-05,0.48855]
[1778458131512,60.42,82043.71,0.0,0.99286,1e-05,0.48675]
[1778458135553,60.42,82042.48,0.0,0.99285,1e-05,0.48774]
[1778458135560,60.42,82042.48,0.0,0.99285,1e-05,0.48774]
[1778458136084,60.42,82042.05,0.0,0.99284,1e-05,0.48808]
[1778458136309,60.42,82042.05,0.0,0.99284,1e-05,0.48808]
[1778458136550,60.42,82043.15,0.0,0.99286,1e-05,0.4872]
[1778458139570,60.42,82045.23,0.0,0.99288,1e-05,0.48554]
[1778458143598,60.42,82033.76,0.0,0.99273,1e-05,0.49475]
[1778458144617,60.42,82027.92,0.0,0.99265,1e-05,0.49949]
[1778458145307,60.42,82027.92,0.0,0.99265,1e-05,0.49949]
[1778458145564,60.42,82027.92,0.0,0.99265,1e-05,0.49949]
[1778458145615,60.42,82019.1,0.0,0.99253,1e-05,0.50672]
[1778458146622,60.42,82019.97,0.0,0.99254,1e-05,0.50601]
[1778458147629,60.42,82014.63,0.0,0.99247,1e-05,0.51042]
[1778458148636,60.42,82012.43,0.0,0.99244,1e-05,0.51225]
[1778458148918,60.42,82012.43,0.0,0.99244,1e-05,0.51225]
[1778458149063,60.42,82012.43,0.0,0.99244,1e-05,0.51225]
[1778458149646,60.42,82012.43,0.0,0.99244,1e-05,0.51225]
[1778458149810,60.42,82012.43,0.0,0.99244,1e-05,0.51225]
[1778458149910,60.42,82012.39,0.0,0.99244,1e-05,0.51229]
[1778458154822,60.42,82013.72,0.0,0.99245,1e-05,0.51118]
[1778458155342,60.42,82013.72,0.0,0.99245,1e-05,0.51118]
[1778458157704,60.42,82007.08,0.0,0.99236,1e-05,0.51672]
[1778458158706,60.42,81996.21,0.0,0.9922,1e-05,0.52591]
[1778458160186,60.42,81996.21,0.0,0.9922,1e-05,0.52591]
[1778458160309,60.42,81996.21,0.0,0.9922,1e-05,0.52591]
[1778458160364,60.42,81996.35,0.0,0.99221,1e-05,0.52579]
[1778458161553,60.42,81996.35,0.0,0.99221,1e-05,0.52579]
[1778458160720,60.42,81993.23,0.0,0.99216,1e-05,0.52845]
[1778458161817,60.42,81993.23,0.0,0.99216,1e-05,0.52845]
[1778458161918,60.42,81993.03,0.0,0.99216,1e-05,0.52862]
[1778458166937,60.42,81993.52,0.0,0.99217,1e-05,0.5282]
[1778458167064,60.42,81993.52,0.0,0.99217,1e-05,0.5282]
[1778458167771,60.42,81999.4,0.0,0.99225,1e-05,0.5232]
[1778458168778,60.42,82002.47,0.0,0.99229,1e-05,0.5206]
[1778458170775,60.42,82001.56,0.0,0.99228,1e-05,0.52137]
[1778458170811,60.42,82001.56,0.0,0.99228,1e-05,0.52137]
[1778458170936,60.42,82001.56,0.0,0.99228,1e-05,0.52137]
[1778458171075,60.42,82001.56,0.0,0.99228,1e-05,0.52137]
[1778458171173,60.42,82002.48,0.0,0.99235,1e-05,0.51683]
[1778458175827,60.42,82000.16,0.0,0.99232,1e-05,0.51878]
[1778458177100,60.42,82000.16,0.0,0.99232,1e-05,0.51878]
[1778458177309,60.42,82000.16,0.0,0.99232,1e-05,0.51878]
[1778458177410,60.42,81997.79,0.0,0.99228,1e-05,0.52078]
[1778458177841,60.42,81999.35,0.0,0.9923,1e-05,0.51946]
[1778458178848,60.42,81996.43,0.0,0.99226,1e-05,0.52193]
[1778458180768,60.42,81995.3,0.0,0.99225,1e-05,0.52289]
[1778458180813,60.42,81995.3,0.0,0.99225,1e-05,0.52289]
[1778458180862,60.42,81994.05,0.0,0.99223,1e-05,0.52395]
[1778458182321,60.42,81994.05,0.0,0.99223,1e-05,0.52395]
[1778458182558,60.42,81994.05,0.0,0.99223,1e-05,0.52395]
[1778458182565,60.42,81989.33,0.0,0.99216,1e-05,0.52797]
[1778458182876,60.42,81986.65,0.0,0.99212,1e-05,0.53027]
[1778458183884,60.42,81984.03,0.0,0.99208,1e-05,0.53252]
[1778458185180,60.42,81984.03,0.0,0.99208,1e-05,0.53252]
[1778458185897,60.42,81989.6,0.0,0.99216,1e-05,0.52774]
[1778458186904,60.42,81993.26,0.0,0.99222,1e-05,0.52462]
[1778458187911,60.42,81995.86,0.0,0.99225,1e-05,0.52241]
[1778458189170,60.42,81995.86,0.0,0.99225,1e-05,0.52241]
[1778458189256,60.42,81989.66,0.0,0.99216,1e-05,0.52769]
[1778458189925,60.42,81988.08,0.0,0.99214,1e-05,0.52904]
[1778458192946,60.42,81986.06,0.0,0.99211,1e-05,0.53077]
[1778458196974,60.42,81977.59,0.0,0.99199,1e-05,0.53809]
[1778458198123,60.42,81977.59,0.0,0.99199,1e-05,0.53809]
[1778458198310,60.42,81977.59,0.0,0.99199,1e-05,0.53809]
[1778458198360,60.42,81975.72,0.0,0.99196,1e-05,0.53971]
[1778458198988,60.42,81970.17,0.0,0.99188,2e-05,0.54456]
[1778458199995,60.42,81965.99,0.0,0.99181,2e-05,0.54824]
[1778458201002,60.42,81976.85,0.0,0.99198,1e-05,0.53873]
[1778458202014,60.42,81984.54,0.0,0.99209,1e-05,0.53208]
[1778458203609,60.42,81984.54,0.0,0.99209,1e-05,0.53208]
[1778458203016,60.42,81983.14,0.0,0.99207,1e-05,0.53328]
[1778458203810,60.42,81983.14,0.0,0.99207,1e-05,0.53328]
[1778458204023,60.42,81981.55,0.0,0.99205,1e-05,0.53466]
[1778458205030,60.42,81979.68,0.0,0.99202,1e-05,0.53627]
[1778458205962,60.42,81979.68,0.0,0.99202,1e-05,0.53627]
[1778458206065,60.42,81979.68,0.0,0.99202,1e-05,0.53627]
[1778458206166,60.42,81980.78,0.0,0.99203,1e-05,0.53532]
[1778458207044,60.42,81979.1,0.0,0.99201,1e-05,0.53678]
[1778458207775,60.42,81979.1,0.0,0.99201,1e-05,0.53678]
[1778458207812,60.42,81979.1,0.0,0.99201,1e-05,0.53678]
[1778458209058,60.42,81982.19,0.0,0.99206,1e-05,0.5341]
[1778458211869,60.42,81983.51,0.0,0.99207,1e-05,0.53297]
[1778458212059,60.42,81983.51,0.0,0.99207,1e-05,0.53297]
[1778458212160,60.42,81984.38,0.0,0.99209,1e-05,0.53222]
[1778458214263,60.42,81984.16,0.0,0.99208,1e-05,0.53241]
[1778458214309,60.42,81984.16,0.0,0.99208,1e-05,0.53241]
[1778458214320,60.42,81988.03,0.0,0.99214,1e-05,0.52908]
[1778458215100,60.42,81990.11,0.0,0.99217,1e-05,0.5273]
[1778458217114,60.42,81988.15,0.0,0.99214,1e-05,0.52898]
[1778458222150,60.42,81990.69,0.0,0.99218,1e-05,0.52681]
[1778458223157,60.42,81993.85,0.0,0.99223,1e-05,0.52412]
[1778458224479,60.42,81993.85,0.0,0.99223,1e-05,0.52412]
[1778458224571,60.42,81993.85,0.0,0.99223,1e-05,0.52412]
[1778458227350,60.42,81994.05,0.0,0.99223,1e-05,0.52395]
[1778458227559,60.42,81994.05,0.0,0.99223,1e-05,0.52395]
[1778458227596,60.42,81994.03,0.0,0.99223,1e-05,0.52397]
[1778458231213,60.42,81993.95,0.0,0.99228,1e-05,0.52024]
[1778458232220,60.42,81988.41,0.0,0.9922,1e-05,0.52494]
[1778458232910,60.42,81988.41,0.0,0.9922,1e-05,0.52494]
[1778458233059,60.42,81988.41,0.0,0.9922,1e-05,0.52494]
[1778458236354,60.42,81987.26,0.0,0.99218,1e-05,0.52592]
[1778458236560,60.42,81987.26,0.0,0.99218,1e-05,0.52592]
[1778458236697,60.42,81987.26,0.0,0.99218,1e-05,0.52592]
[1778458236661,60.42,81982.4,0.0,0.99211,1e-05,0.53008]
[1778458236811,60.42,81982.4,0.0,0.99211,1e-05,0.53008]
[1778458237255,60.42,81981.08,0.0,0.99209,1e-05,0.53122]
[1778458241283,60.42,81979.55,0.0,0.99207,1e-05,0.53253]
[1778458242697,60.42,81979.55,0.0,0.99207,1e-05,0.53253]
[1778458242808,60.42,81978.32,0.0,0.99205,1e-05,0.53359]
[1778458243297,60.42,81979.98,0.0,0.99208,1e-05,0.53216]
[1778458245311,60.42,81981.86,0.0,0.99211,1e-05,0.53055]
[1778458248099,60.42,81983.37,0.0,0.99213,1e-05,0.52925]
[1778458248312,60.42,81983.37,0.0,0.99213,1e-05,0.52925]
[1778458248512,60.42,81983.37,0.0,0.99213,1e-05,0.52925]
[1778458248559,60.42,81983.37,0.0,0.99213,1e-05,0.52925]
[1778458248660,60.42,81983.03,0.0,0.99212,1e-05,0.52954]
[1778458254376,60.42,81983.82,0.0,0.99213,1e-05,0.52886]
[1778458255789,60.42,81984.75,0.0,0.99215,1e-05,0.52807]
[1778458255809,60.42,81984.75,0.0,0.99215,1e-05,0.52807]
[1778458257397,60.42,81988.42,0.0,0.9922,1e-05,0.52494]
[1778458258050,60.42,81988.42,0.0,0.9922,1e-05,0.52494]
[1778458258069,60.42,81988.42,0.0,0.9922,1e-05,0.52494]
[1778458258404,60.42,81991.82,0.0,0.99225,1e-05,0.52205]
[1778458262433,60.42,81990.01,0.0,0.99222,1e-05,0.52358]
[1778458265107,60.42,81990.23,0.0,0.99223,1e-05,0.5234]
[1778458265310,60.42,81990.23,0.0,0.99223,1e-05,0.5234]
[1778458268474,60.42,81990.98,0.0,0.99224,1e-05,0.52276]
[1778458268561,60.42,81990.98,0.0,0.99224,1e-05,0.52276]
[1778458268631,60.42,81990.14,0.0,0.99223,1e-05,0.52347]
[1778458271496,60.42,81985.34,0.0,0.99216,1e-05,0.52756]
[1778458271807,60.42,81985.34,0.0,0.99216,1e-05,0.52756]
[1778458272060,60.42,81985.34,0.0,0.99216,1e-05,0.52756]
[1778458272504,60.42,81982.73,0.0,0.99212,1e-05,0.5298]
[1778458273510,60.42,81975.29,0.0,0.99201,1e-05,0.53621]
[1778458274347,60.42,81975.29,0.0,0.99201,1e-05,0.53621]
[1778458274558,60.42,81975.29,0.0,0.99201,1e-05,0.53621]
[1778458275448,60.42,81975.1,0.0,0.99201,1e-05,0.53638]
[1778458275559,60.42,81975.1,0.0,0.99201,1e-05,0.53638]
[1778458275660,60.42,81973.43,0.0,0.99198,1e-05,0.53783]
[1778458281569,60.42,81973.02,0.0,0.99198,1e-05,0.53819]
[1778458283583,60.42,81976.22,0.0,0.99202,1e-05,0.53541]
[1778458283953,60.42,81976.22,0.0,0.99202,1e-05,0.53541]
[1778458284069,60.42,81976.22,0.0,0.99202,1e-05,0.53541]
[1778458284590,60.42,81994.18,0.0,0.99228,1e-05,0.52005]
[1778458285597,60.42,82009.21,0.0,0.9925,1e-05,0.50748]
[1778458286604,60.42,82014.48,0.0,0.99257,1e-05,0.50313]
[1778458290025,60.42,82013.74,0.0,0.99256,1e-05,0.50374]
[1778458290062,60.42,82013.74,0.0,0.99256,1e-05,0.50374]
[1778458290632,60.42,82012.81,0.0,0.99255,1e-05,0.50451]
[1778458291217,60.42,82012.81,0.0,0.9926,1e-05,0.50081]
[1778458294405,60.42,82012.31,0.0,0.99259,1e-05,0.50122]
[1778458299695,60.42,82010.36,0.0,0.99257,1e-05,0.50282]
[1778458299813,60.42,82010.36,0.0,0.99257,1e-05,0.50282]
[1778458300066,60.42,82010.36,0.0,0.99257,1e-05,0.50282]
[1778458301709,60.42,82008.18,0.0,0.99254,1e-05,0.50462]
[1778458302716,60.42,82004.77,0.0,0.99249,1e-05,0.50744]
[1778458303723,60.42,82006.34,0.0,0.99251,1e-05,0.50614]
[1778458309765,60.42,82005.93,0.0,0.9925,1e-05,0.50648]
[1778458311779,60.42,82007.43,0.0,0.99253,1e-05,0.50524]
[1778458312786,60.42,82009.52,0.0,0.99255,1e-05,0.50351]
[1778458317821,60.42,82009.43,0.0,0.99255,1e-05,0.50359]
[1778458318828,60.42,82007.91,0.0,0.99253,1e-05,0.50484]
[1778458319836,60.42,82005.92,0.0,0.9925,1e-05,0.50648]
[1778458322858,60.42,82010.16,0.0,0.99256,1e-05,0.50299]
[1778458323866,60.42,82011.66,0.0,0.99258,1e-05,0.50175]
[1778458324875,60.42,82008.17,0.0,0.99254,1e-05,0.50463]
[1778458329910,60.42,82007.05,0.0,0.99252,1e-05,0.50555]
[1778458333939,60.42,82004.57,0.0,0.99249,1e-05,0.5076]
[1778458334946,60.42,82002.68,0.0,0.99246,1e-05,0.50917]
[1778458335953,60.42,81997.24,0.0,0.99238,1e-05,0.51371]
[1778458337967,60.42,81990.87,0.0,0.99229,1e-05,0.51906]
[1778458338974,60.42,81984.39,0.0,0.9922,1e-05,0.52456]
[1778458339981,60.42,81980.46,0.0,0.99214,1e-05,0.52791]
[1778458345966,60.42,81980.72,0.0,0.99214,1e-05,0.52769]
[1778458346618,60.42,81983.66,0.0,0.99219,1e-05,0.52518]
[1778458347309,60.42,81983.66,0.0,0.99219,1e-05,0.52518]
[1778458347409,60.42,81985.62,0.0,0.99222,1e-05,0.52351]
[1778458348037,60.42,81987.42,0.0,0.99224,1e-05,0.52198]
[1778458349044,60.42,81983.15,0.0,0.99218,1e-05,0.52561]
[1778458350159,60.42,81983.15,0.0,0.99218,1e-05,0.52561]
[1778458350310,60.42,81983.15,0.0,0.99218,1e-05,0.52561]
[1778458350766,60.42,81983.15,0.0,0.99218,1e-05,0.52561]
[1778458350810,60.42,81983.15,0.0,0.99218,1e-05,0.52561]
[1778458350411,60.42,81978.08,0.0,0.99211,1e-05,0.52995]
[1778458351058,60.42,81975.03,0.0,0.99212,1e-05,0.52873]
[1778458353077,60.42,81961.12,0.0,0.99191,1e-05,0.54078]
[1778458354080,60.42,81948.54,0.0,0.99172,2e-05,0.55188]
[1778458355087,60.42,81944.68,0.0,0.99166,2e-05,0.55532]
[1778458356094,60.42,81944.88,0.0,0.99166,2e-05,0.55514]
[1778458361129,60.42,81945.71,0.0,0.99168,2e-05,0.5544]
[1778458363143,60.42,81939.71,0.0,0.99158,2e-05,0.55978]
[1778458364382,60.42,81939.71,0.0,0.99158,2e-05,0.55978]
[1778458364540,60.42,81939.71,0.0,0.99158,2e-05,0.55978]
[1778458364560,60.42,81939.71,0.0,0.99158,2e-05,0.55978]
[1778458364587,60.42,81938.6,0.0,0.99157,2e-05,0.56078]
[1778458365157,60.42,81936.39,0.0,0.99153,2e-05,0.56277]
[1778458369819,60.42,81935.41,0.0,0.99152,2e-05,0.56366]
[1778458369964,60.42,81934.82,0.0,0.99151,2e-05,0.56419]
[1778458370060,60.42,81934.82,0.0,0.99151,2e-05,0.56419]
[1778458370192,60.42,81937.0,0.0,0.99154,2e-05,0.56222]
[1778458375227,60.42,81935.7,0.0,0.99152,2e-05,0.5634]
[1778458377899,60.42,81934.4,0.0,0.9915,2e-05,0.56457]
[1778458378063,60.42,81934.4,0.0,0.9915,2e-05,0.56457]
[1778458378113,60.42,81934.4,0.0,0.9915,2e-05,0.56457]
[1778458378311,60.42,81934.4,0.0,0.9915,2e-05,0.56457]
[1778458378333,60.42,81935.07,0.0,0.99151,2e-05,0.56397]
[1778458383283,60.42,81933.37,0.0,0.99148,2e-05,0.56551]
[1778458384290,60.42,81929.97,0.0,0.99143,2e-05,0.5686]
[1778458385453,60.42,81929.97,0.0,0.99143,2e-05,0.5686]
[1778458385561,60.42,81929.97,0.0,0.99143,2e-05,0.5686]
[1778458385641,60.42,81929.97,0.0,0.99143,2e-05,0.5686]
[1778458385811,60.42,81929.97,0.0,0.99143,2e-05,0.5686]
[1778458385739,60.42,81929.2,0.0,0.99142,2e-05,0.5693]
[1778458389326,60.42,81932.29,0.0,0.99147,2e-05,0.56649]
[1778458390631,60.42,81932.29,0.0,0.99147,2e-05,0.56649]
[1778458390788,60.42,81932.29,0.0,0.99147,2e-05,0.56649]
[1778458390810,60.42,81932.29,0.0,0.99147,2e-05,0.56649]
[1778458390830,60.42,81931.43,0.0,0.99145,2e-05,0.56727]
[1778458392347,60.42,81933.41,0.0,0.99149,2e-05,0.56547]
[1778458396376,60.42,81928.9,0.0,0.99141,2e-05,0.56958]
[1778458398053,60.42,81928.78,0.0,0.99141,2e-05,0.56969]
[1778458398065,60.42,81928.78,0.0,0.99141,2e-05,0.56969]
[1778458398338,60.42,81928.78,0.0,0.99141,2e-05,0.56969]
[1778458398571,60.42,81928.78,0.0,0.99141,2e-05,0.56969]
[1778458398670,60.42,81929.15,0.0,0.99142,2e-05,0.56935]
[1778458399397,60.42,81927.68,0.0,0.99139,2e-05,0.57069]
[1778458400404,60.42,81925.88,0.0,0.99137,2e-05,0.57234]
[1778458401412,60.42,81917.0,0.0,0.99122,2e-05,0.58053]
[1778458402418,60.42,81920.34,0.0,0.99128,2e-05,0.57744]
[1778458403569,60.42,81920.34,0.0,0.99128,2e-05,0.57744]
[1778458403844,60.42,81920.34,0.0,0.99128,2e-05,0.57744]
[1778458403895,60.42,81924.98,0.0,0.99135,2e-05,0.57316]
[1778458405509,60.42,81924.98,0.0,0.99135,2e-05,0.57316]
[1778458405549,60.42,81927.15,0.0,0.99139,2e-05,0.57118]
[1778458407453,60.42,81925.64,0.0,0.99136,2e-05,0.57256]
[1778458409468,60.42,81927.26,0.0,0.99139,2e-05,0.57108]
[1778458411205,60.42,81928.54,0.0,0.99141,2e-05,0.56991]
[1778458411308,60.42,81928.54,0.0,0.99141,2e-05,0.56991]
[1778458411414,60.42,81928.54,0.0,0.99141,2e-05,0.56991]
[1778458411560,60.42,81928.54,0.0,0.99141,2e-05,0.56991]
[1778458411625,60.42,81929.61,0.0,0.99148,2e-05,0.56489]
[1778458417524,60.42,81928.68,0.0,0.99147,2e-05,0.56574]
[1778458418531,60.42,81927.06,0.0,0.99144,2e-05,0.56721]
[1778458419538,60.42,81925.44,0.0,0.99142,2e-05,0.56869]
[1778458420227,60.42,81925.44,0.0,0.99142,2e-05,0.56869]
[1778458420309,60.42,81925.44,0.0,0.99142,2e-05,0.56869]
[1778458420545,60.42,81924.57,0.0,0.9914,2e-05,0.56948]
[1778458421033,60.42,81924.57,0.0,0.9914,2e-05,0.56948]
[1778458421067,60.42,81924.57,0.0,0.9914,2e-05,0.56948]
[1778458424573,60.42,81921.52,0.0,0.99136,2e-05,0.57227]
[1778458425581,60.42,81918.73,0.0,0.99131,2e-05,0.57484]
[1778458426587,60.42,81915.63,0.0,0.99126,2e-05,0.5777]
[1778458427594,60.42,81917.08,0.0,0.99129,2e-05,0.57636]
[1778458428733,60.42,81917.08,0.0,0.99129,2e-05,0.57636]
[1778458428810,60.42,81917.08,0.0,0.99129,2e-05,0.57636]
[1778458428911,60.42,81919.03,0.0,0.99132,2e-05,0.57456]
[1778458429348,60.42,81919.03,0.0,0.99132,2e-05,0.57456]
[1778458429561,60.42,81919.03,0.0,0.99132,2e-05,0.57456]
[1778458429608,60.42,81921.1,0.0,0.99135,2e-05,0.57266]
[1778458432940,60.42,81921.83,0.0,0.99136,2e-05,0.57199]
[1778458432629,60.42,81917.8,0.0,0.9913,2e-05,0.57569]
[1778458433070,60.42,81917.8,0.0,0.9913,2e-05,0.57569]
[1778458433201,60.42,81917.8,0.0,0.9913,2e-05,0.57569]
[1778458433310,60.42,81917.8,0.0,0.9913,2e-05,0.57569]
[1778458433636,60.42,81917.3,0.0,0.99129,2e-05,0.57616]
[1778458436657,60.42,81910.3,0.0,0.99118,2e-05,0.58264]
[1778458437664,60.42,81907.71,0.0,0.99113,2e-05,0.58506]
[1778458437955,60.42,81907.71,0.0,0.99113,2e-05,0.58506]
[1778458438060,60.42,81907.71,0.0,0.99113,2e-05,0.58506]
[1778458438246,60.42,81907.71,0.0,0.99113,2e-05,0.58506]
[1778458438309,60.42,81907.71,0.0,0.99113,2e-05,0.58506]
[1778458438674,60.42,81909.2,0.0,0.99116,2e-05,0.58367]
[1778458442702,60.42,81907.61,0.0,0.99113,2e-05,0.58515]
[1778458445723,60.42,81910.44,0.0,0.99118,2e-05,0.58251]
[1778458446787,60.42,81910.44,0.0,0.99118,2e-05,0.58251]
[1778458446808,60.42,81910.44,0.0,0.99118,2e-05,0.58251]
[1778458446837,60.42,81909.24,0.0,0.99116,2e-05,0.58363]
[1778458447138,60.42,81909.24,0.0,0.99116,2e-05,0.58363]
[1778458447313,60.42,81909.24,0.0,0.99116,2e-05,0.58363]
[1778458450758,60.42,81907.29,0.0,0.99113,2e-05,0.58545]
[1778458454786,60.42,81905.02,0.0,0.99109,2e-05,0.58758]
[1778458455439,60.42,81905.02,0.0,0.99109,2e-05,0.58758]
[1778458455760,60.42,81905.02,0.0,0.99109,2e-05,0.58758]
[1778458455797,60.42,81900.58,0.0,0.99102,2e-05,0.59175]
[1778458456801,60.42,81897.37,0.0,0.99096,2e-05,0.59479]
[1778458459581,60.42,81897.16,0.0,0.99096,2e-05,0.59499]
[1778458459822,60.42,81897.08,0.0,0.99096,2e-05,0.59506]
[1778458461837,60.42,81893.66,0.0,0.9909,2e-05,0.59831]
[1778458463851,60.42,81890.37,0.0,0.99085,2e-05,0.60145]
[1778458464858,60.42,81891.91,0.0,0.99087,2e-05,0.59998]
[1778458467880,60.42,81893.66,0.0,0.9909,2e-05,0.59831]
[1778458468785,60.42,81893.66,0.0,0.9909,2e-05,0.59831]
[1778458468810,60.42,81893.66,0.0,0.9909,2e-05,0.59831]
[1778458470912,60.42,81891.32,0.0,0.99086,2e-05,0.60054]
[1778458471114,60.42,81891.32,0.0,0.99086,2e-05,0.60054]
[1778458471917,60.42,81900.73,0.0,0.99108,2e-05,0.58746]
[1778458472924,60.42,81892.18,0.0,0.99094,2e-05,0.59552]
[1778458473933,60.42,81891.93,0.0,0.99094,2e-05,0.59576]
[1778458474907,60.42,81891.93,0.0,0.99094,2e-05,0.59576]
[1778458474940,60.42,81889.71,0.0,0.9909,2e-05,0.59787]
[1778458475947,60.42,81886.83,0.0,0.99085,2e-05,0.60062]
[1778458479985,60.42,81882.13,0.0,0.99077,2e-05,0.60513]
[1778458480992,60.42,81879.7,0.0,0.99073,2e-05,0.60747]
[1778458481084,60.42,81879.7,0.0,0.99073,2e-05,0.60747]
[1778458481999,60.42,81878.2,0.0,0.9907,2e-05,0.60891]
[1778458482550,60.42,81878.2,0.0,0.9907,2e-05,0.60891]
[1778458482652,60.42,81878.2,0.0,0.9907,2e-05,0.60891]
[1778458483378,60.42,81878.2,0.0,0.9907,2e-05,0.60891]
[1778458483466,60.42,81884.07,0.0,0.9908,2e-05,0.60326]
[1778458484018,60.42,81887.9,0.0,0.99087,2e-05,0.5996]
[1778458487964,60.42,81886.79,0.0,0.99085,2e-05,0.60066]
[1778458488059,60.42,81886.24,0.0,0.99084,2e-05,0.60118]
[1778458488149,60.42,81886.24,0.0,0.99084,2e-05,0.60118]
[1778458488316,60.42,81886.24,0.0,0.99084,2e-05,0.60118]
[1778458488355,60.42,81882.06,0.0,0.99077,2e-05,0.60519]
[1778458491063,60.42,81884.62,0.0,0.99081,2e-05,0.60273]
[1778458492206,60.42,81884.62,0.0,0.99081,2e-05,0.60273]
[1778458492309,60.42,81884.62,0.0,0.99081,2e-05,0.60273]
[1778458492651,60.42,81884.62,0.0,0.99081,2e-05,0.60273]
[1778458492809,60.42,81884.62,0.0,0.99081,2e-05,0.60273]
[1778458492993,60.42,81884.62,0.0,0.99081,2e-05,0.60273]
[1778458493013,60.42,81884.07,0.0,0.9908,2e-05,0.60326]
[1778458493077,60.42,81875.67,0.0,0.99066,2e-05,0.61136]
[1778458495091,60.42,81874.95,0.0,0.99065,2e-05,0.61206]
[1778458496896,60.42,81874.95,0.0,0.99065,2e-05,0.61206]
[1778458496984,60.42,81873.32,0.0,0.99062,2e-05,0.61365]
[1778458497106,60.42,81869.08,0.0,0.99055,2e-05,0.61778]
[1778458498113,60.42,81871.29,0.0,0.99059,2e-05,0.61562]
[1778458502143,60.42,81862.51,0.0,0.99043,2e-05,0.62424]
[1778458503967,60.42,81862.51,0.0,0.99043,2e-05,0.62424]
[1778458503150,60.42,81858.08,0.0,0.99036,2e-05,0.62862]
[1778458504569,60.42,81858.08,0.0,0.99036,2e-05,0.62862]
[1778458504598,60.42,81858.94,0.0,0.99037,2e-05,0.62777]
[1778458505164,60.42,81855.08,0.0,0.9903,2e-05,0.6316]
[1778458506171,60.42,81861.38,0.0,0.99042,2e-05,0.62535]
[1778458507179,60.42,81856.66,0.0,0.99033,2e-05,0.63003]
[1778458508567,60.42,81856.66,0.0,0.99033,2e-05,0.63003]
[1778458508614,60.42,81851.65,0.0,0.99024,2e-05,0.63503]
[1778458510201,60.42,81850.23,0.0,0.99022,2e-05,0.63645]
[1778458512214,60.42,81858.85,0.0,0.99037,2e-05,0.62786]
[1778458513221,60.42,81861.03,0.0,0.99041,2e-05,0.6257]
[1778458514920,60.42,81861.03,0.0,0.99041,2e-05,0.6257]
[1778458515034,60.42,81861.15,0.0,0.99041,2e-05,0.62558]
[1778458515248,60.42,81851.67,0.0,0.99024,2e-05,0.63501]
[1778458516244,60.42,81846.95,0.0,0.99016,2e-05,0.63974]
[1778458517251,60.42,81846.39,0.0,0.99015,2e-05,0.64031]
[1778458518923,60.42,81846.39,0.0,0.99015,2e-05,0.64031]
[1778458518953,60.42,81844.54,0.0,0.99012,2e-05,0.64217]
[1778458520917,60.42,81845.44,0.0,0.99013,2e-05,0.64127]
[1778458521034,60.42,81840.86,0.0,0.99005,2e-05,0.6459]
[1778458521280,60.42,81830.6,0.0,0.98986,2e-05,0.65638]
[1778458522286,60.42,81806.13,0.0,0.98941,2e-05,0.68193]
[1778458523293,60.42,81802.4,0.0,0.98934,2e-05,0.6859]
[1778458524910,60.42,81802.4,0.0,0.98934,2e-05,0.6859]
[1778458524970,60.42,81798.1,0.0,0.98925,2e-05,0.69049]
[1778458525307,60.42,81788.69,0.0,0.98907,2e-05,0.70064]
[1778458526326,60.42,81793.88,0.0,0.98917,2e-05,0.69503]
[1778458527322,60.42,81795.88,0.0,0.98921,2e-05,0.69288]
[1778458528329,60.42,81791.98,0.0,0.98913,2e-05,0.69708]
[1778458529336,60.42,81789.38,0.0,0.98908,2e-05,0.69989]
[1778458530343,60.42,81787.29,0.0,0.98904,2e-05,0.70216]
[1778458531709,60.42,81786.89,0.0,0.9891,2e-05,0.69791]
[1778458534377,60.42,81790.62,0.0,0.98918,2e-05,0.69388]
[1778458535384,60.42,81792.52,0.0,0.98921,2e-05,0.69184]
[1778458537030,60.42,81791.14,0.0,0.98919,2e-05,0.69332]
[1778458537403,60.42,81787.47,0.0,0.98912,2e-05,0.69728]
[1778458538193,60.42,81787.47,0.0,0.98912,2e-05,0.69728]
[1778458538311,60.42,81787.47,0.0,0.98912,2e-05,0.69728]
[1778458538532,60.42,81787.47,0.0,0.98912,2e-05,0.69728]
[1778458538559,60.42,81787.47,0.0,0.98912,2e-05,0.69728]
[1778458538660,60.42,81787.68,0.0,0.98912,2e-05,0.69705]
[1778458540424,60.42,81778.9,0.0,0.98895,2e-05,0.7066]
[1778458541431,60.42,81775.11,0.0,0.98887,2e-05,0.71075]
[1778458542743,60.42,81775.11,0.0,0.98887,2e-05,0.71075]
[1778458542972,60.42,81775.11,0.0,0.98887,2e-05,0.71075]
[1778458543022,60.42,81776.57,0.0,0.9889,2e-05,0.70915]
[1778458543445,60.42,81775.24,0.0,0.98887,2e-05,0.71061]
[1778458544825,60.42,81775.24,0.0,0.98887,2e-05,0.71061]
[1778458544868,60.42,81771.87,0.0,0.98881,2e-05,0.71431]
[1778458545460,60.42,81758.44,0.0,0.98854,2e-05,0.72925]
[1778458546466,60.42,81746.41,0.0,0.98829,2e-05,0.74284]
[1778458547476,60.42,81746.74,0.0,0.98829,2e-05,0.74246]
[1778458548482,60.42,81750.13,0.0,0.98836,2e-05,0.73861]
[1778458549489,60.42,81744.81,0.0,0.98825,2e-05,0.74466]
[1778458550496,60.42,81742.59,0.0,0.98821,2e-05,0.7472]
[1778458553287,60.42,81742.88,0.0,0.98821,2e-05,0.74686]
[1778458553468,60.42,81742.88,0.0,0.98821,2e-05,0.74686]
[1778458553690,60.42,81742.59,0.0,0.98821,2e-05,0.7472]
[1778458554526,60.42,81740.66,0.0,0.98817,2e-05,0.74941]
[1778458555377,60.42,81740.66,0.0,0.98817,2e-05,0.74941]
[1778458555533,60.42,81739.61,0.0,0.98814,2e-05,0.75061]
[1778458556540,60.42,81741.33,0.0,0.98818,2e-05,0.74864]
[1778458557840,60.42,81741.33,0.0,0.98818,2e-05,0.74864]
[1778458557921,60.42,81744.61,0.0,0.98825,2e-05,0.74489]
[1778458558554,60.42,81743.42,0.0,0.98822,2e-05,0.74625]
[1778458559770,60.42,81743.42,0.0,0.98822,2e-05,0.74625]
[1778458559871,60.42,81740.35,0.0,0.98816,2e-05,0.74976]
[1778458560568,60.42,81743.52,0.0,0.98823,2e-05,0.74613]
[1778458562041,60.42,81740.93,0.0,0.98817,2e-05,0.7491]
[1778458562361,60.42,81740.93,0.0,0.98817,2e-05,0.7491]
[1778458562582,60.42,81740.39,0.0,0.98816,2e-05,0.74972]
[1778458563589,60.42,81734.72,0.0,0.98804,2e-05,0.75624]
[1778458565686,60.42,81733.96,0.0,0.98803,2e-05,0.75712]
[1778458565808,60.42,81733.96,0.0,0.98803,2e-05,0.75712]
[1778458565913,60.42,81733.96,0.0,0.98803,2e-05,0.75712]
[1778458566068,60.42,81733.96,0.0,0.98803,2e-05,0.75712]
[1778458566119,60.42,81736.68,0.0,0.98808,2e-05,0.75398]
[1778458566610,60.42,81738.92,0.0,0.98813,2e-05,0.7514]
[1778458569075,60.42,81739.67,0.0,0.98815,2e-05,0.75054]
[1778458569145,60.42,81738.85,0.0,0.98813,2e-05,0.75148]
[1778458569631,60.42,81733.77,0.0,0.98802,2e-05,0.75734]
[1778458570638,60.42,81729.2,0.0,0.98792,2e-05,0.76264]
[1778458571645,60.42,81731.46,0.0,0.98797,2e-05,0.76001]
[1778458573043,60.42,81731.46,0.0,0.98797,2e-05,0.76001]
[1778458573124,60.42,81732.35,0.0,0.98799,2e-05,0.75898]
[1778458573659,60.42,81736.68,0.0,0.98808,2e-05,0.75398]
[1778458574666,60.42,81742.84,0.0,0.98821,2e-05,0.74691]
[1778458575673,60.42,81746.34,0.0,0.98829,2e-05,0.74292]
[1778458576687,60.42,81748.18,0.0,0.98832,2e-05,0.74083]
[1778458578699,60.42,81756.4,0.0,0.98849,2e-05,0.73154]
[1778458580713,60.42,81765.72,0.0,0.98868,2e-05,0.72112]
[1778458581720,60.42,81780.21,0.0,0.98897,2e-05,0.70517]
[1778458582727,60.42,81789.42,0.0,0.98915,2e-05,0.69517]
[1778458583736,60.42,81784.93,0.0,0.98907,2e-05,0.70003]
[1778458584743,60.42,81790.17,0.0,0.98917,2e-05,0.69437]
[1778458585750,60.42,81781.87,0.0,0.98901,2e-05,0.70336]
[1778458586761,60.42,81761.03,0.0,0.98859,2e-05,0.72635]
[1778458587765,60.42,81765.2,0.0,0.98867,2e-05,0.7217]
[1778458588771,60.42,81774.84,0.0,0.98887,2e-05,0.71104]
[1778458590114,60.42,81774.84,0.0,0.98887,2e-05,0.71104]
[1778458590156,60.42,81779.42,0.0,0.98896,2e-05,0.70603]
[1778458590734,60.42,81779.42,0.0,0.98896,2e-05,0.70603]
[1778458590785,60.42,81781.15,0.0,0.98899,2e-05,0.70414]
[1778458591800,60.42,81780.52,0.0,0.98905,2e-05,0.70012]
[1778458592215,60.42,81780.52,0.0,0.98905,2e-05,0.70012]
[1778458592803,60.42,81775.63,0.0,0.98895,2e-05,0.70545]
[1778458593812,60.42,81777.85,0.0,0.989,2e-05,0.70303]
[1778458595165,60.42,81777.85,0.0,0.989,2e-05,0.70303]
[1778458594818,60.42,81787.55,0.0,0.98919,2e-05,0.69252]
[1778458595309,60.42,81787.55,0.0,0.98919,2e-05,0.69252]
[1778458595825,60.42,81792.88,0.0,0.98929,2e-05,0.68681]
[1778458597186,60.42,81792.88,0.0,0.98929,2e-05,0.68681]
[1778458596832,60.42,81786.06,0.0,0.98916,2e-05,0.69413]
[1778458597314,60.42,81786.06,0.0,0.98916,2e-05,0.69413]
[1778458597839,60.42,81782.79,0.0,0.9891,2e-05,0.69766]
[1778458598846,60.42,81777.41,0.0,0.98899,2e-05,0.70351]
[1778458601871,60.42,81784.99,0.0,0.98914,2e-05,0.69528]
[1778458602344,60.42,81784.99,0.0,0.98914,2e-05,0.69528]
[1778458602564,60.42,81784.99,0.0,0.98914,2e-05,0.69528]
[1778458602704,60.42,81784.99,0.0,0.98914,2e-05,0.69528]
[1778458602810,60.42,81784.99,0.0,0.98914,2e-05,0.69528]
[1778458602878,60.42,81787.28,0.0,0.98918,2e-05,0.69282]
[1778458603885,60.42,81786.15,0.0,0.98916,2e-05,0.69403]
[1778458604644,60.42,81786.15,0.0,0.98916,2e-05,0.69403]
[1778458604897,60.42,81785.99,0.0,0.98916,2e-05,0.69421]
[1778458606910,60.42,81787.84,0.0,0.98919,2e-05,0.69221]
[1778458607917,60.42,81792.03,0.0,0.98927,2e-05,0.68772]
[1778458608586,60.42,81792.03,0.0,0.98927,2e-05,0.68772]
[1778458608924,60.42,81797.81,0.0,0.98939,2e-05,0.68155]
[1778458609509,60.42,81797.81,0.0,0.98939,2e-05,0.68155]
[1778458609931,60.42,81794.41,0.0,0.98932,2e-05,0.68517]
[1778458610938,60.42,81796.21,0.0,0.98936,2e-05,0.68326]
[1778458611945,60.42,81797.21,0.0,0.98937,2e-05,0.68219]
[1778458613453,60.42,81797.86,0.0,0.98939,2e-05,0.6815]
[1778458613964,60.42,81795.45,0.0,0.98934,2e-05,0.68407]
[1778458615978,60.42,81794.06,0.0,0.98931,2e-05,0.68555]
[1778458616985,60.42,81791.91,0.0,0.98927,2e-05,0.68785]
[1778458617992,60.42,81796.59,0.0,0.98936,2e-05,0.68285]
[1778458618999,60.42,81803.11,0.0,0.98949,2e-05,0.67594]
[1778458620025,60.42,81809.77,0.0,0.98961,2e-05,0.66895]
[1778458621016,60.42,81823.24,0.0,0.98986,2e-05,0.65498]
[1778458622023,60.42,81838.44,0.0,0.99014,2e-05,0.6395]
[1778458623030,60.42,81839.85,0.0,0.99016,2e-05,0.63808]
[1778458624037,60.42,81823.71,0.0,0.98987,2e-05,0.65449]
[1778458625044,60.42,81825.93,0.0,0.98991,2e-05,0.65222]
[1778458626435,60.42,81826.78,0.0,0.98993,2e-05,0.65135]
[1778458626559,60.42,81826.78,0.0,0.98993,2e-05,0.65135]
[1778458627058,60.42,81830.5,0.0,0.99,2e-05,0.64755]
[1778458628067,60.42,81829.47,0.0,0.98998,2e-05,0.6486]
[1778458628539,60.42,81829.47,0.0,0.98998,2e-05,0.6486]
[1778458628558,60.42,81829.47,0.0,0.98998,2e-05,0.6486]
[1778458629808,60.42,81829.76,0.0,0.98998,2e-05,0.6483]
[1778458630079,60.42,81827.4,0.0,0.98994,2e-05,0.65071]
[1778458631086,60.42,81824.43,0.0,0.98988,2e-05,0.65375]
[1778458632740,60.42,81824.41,0.0,0.98988,2e-05,0.65377]
[1778458632810,60.42,81824.41,0.0,0.98988,2e-05,0.65377]
[1778458633100,60.42,81820.05,0.0,0.9898,2e-05,0.65826]
[1778458637884,60.42,81819.73,0.0,0.9898,2e-05,0.65859]
[1778458638142,60.42,81812.32,0.0,0.98966,2e-05,0.66628]
[1778458639143,60.42,81806.59,0.0,0.98955,2e-05,0.67228]
[1778458640154,60.42,81814.21,0.0,0.9897,2e-05,0.66432]
[1778458641161,60.42,81817.36,0.0,0.98975,2e-05,0.66105]
[1778458641891,60.42,81817.36,0.0,0.98975,2e-05,0.66105]
[1778458642169,60.42,81775.49,0.0,0.98895,2e-05,0.7056]
[1778458643069,60.42,81775.49,0.0,0.98895,2e-05,0.7056]
[1778458643176,60.42,81761.37,0.0,0.98867,2e-05,0.72117]
[1778458644183,60.42,81757.17,0.0,0.98858,2e-05,0.72585]
[1778458645191,60.42,81736.18,0.0,0.98815,2e-05,0.74963]
[1778458646197,60.42,81731.98,0.0,0.98806,2e-05,0.75446]
[1778458647088,60.42,81731.98,0.0,0.98806,2e-05,0.75446]
[1778458647204,60.42,81732.74,0.0,0.98807,2e-05,0.75359]
[1778458647833,60.42,81732.74,0.0,0.98807,2e-05,0.75359]
[1778458648219,60.42,81722.53,0.0,0.98786,2e-05,0.76543]
[1778458649223,60.42,81725.59,0.0,0.98792,2e-05,0.76187]
[1778458651237,60.42,81708.91,0.0,0.98764,2e-05,0.77641]
[1778458651516,60.42,81708.91,0.0,0.98764,2e-05,0.77641]
[1778458652244,60.42,81713.23,0.0,0.98773,2e-05,0.77132]
[1778458653266,60.42,81728.61,0.0,0.98806,2e-05,0.75341]
[1778458654225,60.42,81728.61,0.0,0.98806,2e-05,0.75341]
[1778458654278,60.42,81728.61,0.0,0.98806,2e-05,0.75341]
[1778458655279,60.42,81722.72,0.0,0.98794,2e-05,0.76023]
[1778458656290,60.42,81726.36,0.0,0.98801,2e-05,0.75601]
[1778458658194,60.42,81726.36,0.0,0.98801,2e-05,0.75601]
[1778458658278,60.42,81737.52,0.0,0.98825,2e-05,0.74319]
[1778458658320,60.42,81721.04,0.0,0.9879,2e-05,0.76218]
[1778458659322,60.42,81716.46,0.0,0.9878,2e-05,0.76753]
[1778458661336,60.42,81725.56,0.0,0.988,2e-05,0.75693]
[1778458662343,60.42,81721.27,0.0,0.98791,2e-05,0.76191]
[1778458664370,60.42,81723.52,0.0,0.98795,2e-05,0.7593]
[1778458666297,60.42,81723.52,0.0,0.98795,2e-05,0.7593]
[1778458666446,60.42,81707.18,0.0,0.9876,2e-05,0.77846]
[1778458667397,60.42,81703.48,0.0,0.98752,2e-05,0.78285]
[1778458670116,60.42,81703.98,0.0,0.98753,2e-05,0.78225]
[1778458670150,60.42,81704.63,0.0,0.98754,2e-05,0.78148]
[1778458671425,60.42,81707.68,0.0,0.98761,2e-05,0.77787]
[1778458672736,60.42,81707.68,0.0,0.98761,2e-05,0.77787]
[1778458672851,60.42,81706.95,0.0,0.98759,2e-05,0.77873]
[1778458673439,60.42,81687.25,0.0,0.98716,2e-05,0.80235]
[1778458674450,60.42,81688.86,0.0,0.98719,2e-05,0.8004]
[1778458675454,60.42,81693.52,0.0,0.9873,2e-05,0.79477]
[1778458676658,60.42,81693.52,0.0,0.9873,2e-05,0.79477]
[1778458676750,60.42,81693.94,0.0,0.98731,2e-05,0.79427]
[1778458677468,60.42,81698.36,0.0,0.9874,2e-05,0.78896]
[1778458678475,60.42,81695.34,0.0,0.98734,2e-05,0.79258]
[1778458679482,60.42,81697.17,0.0,0.98738,2e-05,0.79039]
[1778458680490,60.42,81701.24,0.0,0.98747,2e-05,0.78552]
[1778458684220,60.42,81701.19,0.0,0.98747,2e-05,0.78558]
[1778458684262,60.42,81695.46,0.0,0.98734,2e-05,0.79244]
[1778458684580,60.42,81695.46,0.0,0.98734,2e-05,0.79244]
[1778458685069,60.42,81695.46,0.0,0.98734,2e-05,0.79244]
[1778458685152,60.42,81688.83,0.0,0.98719,2e-05,0.80044]
[1778458686444,60.42,81688.15,0.0,0.98718,2e-05,0.80126]
[1778458686534,60.42,81686.63,0.0,0.98714,2e-05,0.8031]
[1778458687542,60.42,81687.86,0.0,0.98717,2e-05,0.80161]
[1778458689396,60.42,81688.7,0.0,0.98719,2e-05,0.80059]
[1778458689557,60.42,81690.46,0.0,0.98723,2e-05,0.79846]
[1778458690565,60.42,81693.04,0.0,0.98729,2e-05,0.79535]
[1778458692136,60.42,81693.04,0.0,0.98729,2e-05,0.79535]
[1778458692307,60.42,81693.04,0.0,0.98729,2e-05,0.79535]
[1778458692237,60.42,81706.82,0.0,0.98759,2e-05,0.77888]
[1778458692578,60.42,81711.36,0.0,0.98769,2e-05,0.77352]
[1778458693585,60.42,81713.0,0.0,0.98773,2e-05,0.77159]
[1778458694592,60.42,81722.86,0.0,0.98794,2e-05,0.76007]
[1778458695599,60.42,81724.97,0.0,0.98798,2e-05,0.75762]
[1778458696606,60.42,81725.05,0.0,0.98799,2e-05,0.75753]
[1778458697621,60.42,81731.44,0.0,0.98812,2e-05,0.75015]
[1778458698655,60.42,81746.64,0.0,0.98844,2e-05,0.73284]
[1778458699660,60.42,81744.37,0.0,0.98839,2e-05,0.73541]
[1778458701354,60.42,81743.83,0.0,0.98838,2e-05,0.73602]
[1778458701561,60.42,81743.83,0.0,0.98838,2e-05,0.73602]
[1778458702073,60.42,81743.83,0.0,0.98838,2e-05,0.73602]
[1778458702308,60.42,81743.83,0.0,0.98838,2e-05,0.73602]
[1778458702109,60.42,81745.98,0.0,0.98843,2e-05,0.73359]
[1778458702681,60.42,81744.51,0.0,0.9884,2e-05,0.73525]
[1778458703688,60.42,81748.75,0.0,0.98848,2e-05,0.73047]
[1778458704695,60.42,81753.34,0.0,0.98858,2e-05,0.72532]
[1778458705702,60.42,81758.31,0.0,0.98868,2e-05,0.71978]
[1778458706709,60.42,81759.26,0.0,0.9887,2e-05,0.71872]
[1778458710737,60.42,81763.15,0.0,0.98878,2e-05,0.71441]
[1778458712136,60.42,81763.15,0.0,0.98878,2e-05,0.71441]
[1778458712308,60.42,81763.15,0.0,0.98878,2e-05,0.71441]
[1778458712359,60.42,81759.53,0.0,0.98878,2e-05,0.71364]
[1778458712441,60.42,81759.53,0.0,0.98878,2e-05,0.71364]
[1778458712995,60.42,81759.53,0.0,0.98878,2e-05,0.71364]
[1778458713096,60.42,81759.73,0.0,0.98878,2e-05,0.71342]
[1778458713758,60.42,81753.56,0.0,0.98866,2e-05,0.72026]
[1778458714765,60.42,81755.33,0.0,0.98869,2e-05,0.71829]
[1778458715772,60.42,81756.35,0.0,0.98871,2e-05,0.71716]
[1778458717786,60.42,81751.35,0.0,0.98861,2e-05,0.72272]
[1778458718793,60.42,81749.33,0.0,0.98857,2e-05,0.72498]
[1778458723560,60.42,81749.76,0.0,0.98858,2e-05,0.7245]
[1778458729871,60.42,81756.75,0.0,0.98872,2e-05,0.71672]
[1778458731885,60.42,81755.64,0.0,0.9887,2e-05,0.71795]
[1778458732558,60.42,81755.64,0.0,0.9887,2e-05,0.71795]
[1778458732811,60.42,81755.64,0.0,0.9887,2e-05,0.71795]
[1778458732892,60.42,81751.62,0.0,0.98862,2e-05,0.72242]
[1778458733899,60.42,81749.39,0.0,0.98857,2e-05,0.72492]
[1778458735508,60.42,81749.39,0.0,0.98857,2e-05,0.72492]
[1778458735922,60.42,81710.19,0.0,0.98774,2e-05,0.76987]
[1778458736922,60.42,81683.67,0.0,0.98715,2e-05,0.80154]
[1778458737929,60.42,81681.98,0.0,0.98712,2e-05,0.80359]
[1778458738936,60.42,81682.77,0.0,0.98713,2e-05,0.80263]
[1778458739452,60.42,81682.77,0.0,0.98713,2e-05,0.80263]
[1778458739943,60.42,81683.76,0.0,0.98716,2e-05,0.80143]
[1778458740950,60.42,81680.77,0.0,0.98709,2e-05,0.80506]
[1778458743131,60.42,81681.05,0.0,0.98709,2e-05,0.80472]
[1778458743275,60.42,81679.56,0.0,0.98706,2e-05,0.80654]
[1778458743977,60.42,81646.82,0.0,0.98629,2e-05,0.84727]
[1778458744984,60.42,81646.65,0.0,0.98629,2e-05,0.84749]
[1778458746956,60.42,81646.79,0.0,0.98629,2e-05,0.84731]
[1778458747057,60.42,81646.51,0.0,0.98629,2e-05,0.84766]
[1778458748014,60.42,81651.48,0.0,0.98641,2e-05,0.84137]
[1778458749014,60.42,81662.04,0.0,0.98665,2e-05,0.82814]
[1778458749913,60.42,81662.04,0.0,0.98665,2e-05,0.82814]
[1778458750026,60.42,81658.35,0.0,0.98657,2e-05,0.83274]
[1778458751030,60.42,81639.23,0.0,0.98611,2e-05,0.85695]
[1778458752037,60.42,81640.72,0.0,0.98615,2e-05,0.85504]
[1778458753044,60.42,81642.61,0.0,0.98619,2e-05,0.85263]
[1778458753947,60.42,81642.61,0.0,0.98619,2e-05,0.85263]
[1778458754055,60.42,81627.41,0.0,0.98582,2e-05,0.87219]
[1778458755062,60.42,81623.23,0.0,0.98572,2e-05,0.87763]
[1778458756082,60.42,81622.17,0.0,0.98569,2e-05,0.87901]
[1778458757089,60.42,81624.34,0.0,0.98575,2e-05,0.87618]
[1778458758265,60.42,81624.34,0.0,0.98575,2e-05,0.87618]
[1778458758351,60.42,81616.21,0.0,0.98554,3e-05,0.88683]
[1778458759103,60.42,81604.9,0.0,0.98526,3e-05,0.90181]
[1778458760110,60.42,81603.46,0.0,0.98522,3e-05,0.90373]
[1778458761117,60.42,81602.28,0.0,0.98519,3e-05,0.90531]
[1778458761979,60.42,81602.28,0.0,0.98519,3e-05,0.90531]
[1778458762124,60.42,81613.55,0.0,0.98548,3e-05,0.89033]
[1778458763131,60.42,81618.76,0.0,0.98561,3e-05,0.88348]
[1778458763783,60.42,81618.76,0.0,0.98561,3e-05,0.88348]
[1778458764144,60.42,81614.74,0.0,0.98551,3e-05,0.88876]
[1778458765150,60.42,81605.83,0.0,0.98528,3e-05,0.90057]
[1778458766157,60.42,81604.44,0.0,0.98524,3e-05,0.90242]
[1778458767730,60.42,81604.24,0.0,0.98524,3e-05,0.90269]
[1778458768171,60.42,81618.2,0.0,0.98559,3e-05,0.88421]
[1778458769178,60.42,81623.66,0.0,0.98573,2e-05,0.87707]
[1778458771194,60.42,81631.48,0.0,0.98601,2e-05,0.86149]
[1778458773364,60.42,81631.27,0.0,0.986,2e-05,0.86176]
[1778458773447,60.42,81626.91,0.0,0.98589,2e-05,0.86738]
[1778458774226,60.42,81596.5,0.0,0.98513,3e-05,0.90745]
[1778458775233,60.42,81590.97,0.0,0.98498,3e-05,0.91489]
[1778458777165,60.42,81590.97,0.0,0.98498,3e-05,0.91489]
[1778458777247,60.42,81594.52,0.0,0.98508,3e-05,0.91011]
[1778458778817,60.42,81595.14,0.0,0.98509,3e-05,0.90928]
[1778458779265,60.42,81574.96,0.0,0.98456,3e-05,0.93671]
[1778458780273,60.42,81574.97,0.0,0.98456,3e-05,0.93669]
[1778458782286,60.42,81570.41,0.0,0.98444,3e-05,0.94298]
[1778458782679,60.42,81570.41,0.0,0.98444,3e-05,0.94298]
[1778458783293,60.42,81570.36,0.0,0.98444,3e-05,0.94305]
[1778458784300,60.42,81573.81,0.0,0.98453,3e-05,0.93829]
[1778458785308,60.42,81576.68,0.0,0.98461,3e-05,0.93434]
[1778458787321,60.42,81584.45,0.0,0.98481,3e-05,0.92373]
[1778458788328,60.42,81597.55,0.0,0.98516,3e-05,0.90604]
[1778458789335,60.42,81603.85,0.0,0.98532,3e-05,0.89763]
[1778458790342,60.42,81601.86,0.0,0.98527,3e-05,0.90028]
[1778458791052,60.42,81601.86,0.0,0.98527,3e-05,0.90028]
[1778458791071,60.42,81601.86,0.0,0.98527,3e-05,0.90028]
[1778458791349,60.42,81604.89,0.0,0.98534,3e-05,0.89625]
[1778458792356,60.42,81609.71,0.0,0.98547,3e-05,0.88987]
[1778458792698,60.42,81609.71,0.0,0.98547,3e-05,0.88987]
[1778458793365,60.42,81560.72,0.0,0.98418,3e-05,0.95645]
[1778458794372,60.42,81563.6,0.0,0.98426,3e-05,0.95243]
[1778458795379,60.42,81564.98,0.0,0.9843,3e-05,0.95051]
[1778458796386,60.42,81567.87,0.0,0.98437,3e-05,0.9465]
[1778458796562,60.42,81567.87,0.0,0.98437,3e-05,0.9465]
[1778458797393,60.42,81568.03,0.0,0.98438,3e-05,0.94628]
[1778458799407,60.42,81573.46,0.0,0.98452,3e-05,0.93877]
[1778458800414,60.42,81571.62,0.0,0.98447,3e-05,0.94131]
[1778458801421,60.42,81582.29,0.0,0.98476,3e-05,0.92667]
[1778458802428,60.42,81602.48,0.0,0.98528,3e-05,0.89946]
[1778458803435,60.42,81594.53,0.0,0.98508,3e-05,0.91009]
[1778458804442,60.42,81599.05,0.0,0.98519,3e-05,0.90403]
[1778458805099,60.42,81599.05,0.0,0.98519,3e-05,0.90403]
[1778458805309,60.42,81599.05,0.0,0.98519,3e-05,0.90403]
[1778458805449,60.42,81609.2,0.0,0.98545,3e-05,0.89054]
[1778458806456,60.42,81617.13,0.0,0.98565,2e-05,0.88011]
[1778458807463,60.42,81632.08,0.0,0.98602,2e-05,0.86071]
[1778458808471,60.42,81634.57,0.0,0.98608,2e-05,0.85752]
[1778458809477,60.42,81633.35,0.0,0.98605,2e-05,0.85908]
[1778458811216,60.42,81633.64,0.0,0.98606,2e-05,0.85871]
[1778458811373,60.42,81633.64,0.0,0.98606,2e-05,0.85871]
[1778458811682,60.42,81595.8,0.0,0.98511,3e-05,0.90839]
[1778458812533,60.42,81572.46,0.0,0.9845,3e-05,0.94015]
[1778458813539,60.42,81572.17,0.0,0.98449,3e-05,0.94055]
[1778458815235,60.42,81572.17,0.0,0.98449,3e-05,0.94055]
[1778458815349,60.42,81570.13,0.0,0.98443,3e-05,0.94337]
[1778458815575,60.42,81522.71,0.0,0.98312,3e-05,1.01077]
[1778458816575,60.42,81521.91,0.0,0.98309,3e-05,1.01194]
[1778458817604,60.42,81520.33,0.0,0.98305,3e-05,1.01425]
[1778458818595,60.42,81524.92,0.0,0.98318,3e-05,1.00755]
[1778458820091,60.42,81524.92,0.0,0.98318,3e-05,1.00755]
[1778458820164,60.42,81524.03,0.0,0.98316,3e-05,1.00885]
[1778458820626,60.42,81503.87,0.0,0.98257,3e-05,1.03858]
[1778458821618,60.42,81508.7,0.0,0.98271,3e-05,1.03139]
[1778458822639,60.42,81519.46,0.0,0.98302,3e-05,1.01553]
[1778458823978,60.42,81519.46,0.0,0.98302,3e-05,1.01553]
[1778458824064,60.42,81522.46,0.0,0.98311,3e-05,1.01114]
[1778458825393,60.42,81522.46,0.0,0.98311,3e-05,1.01114]
[1778458825432,60.42,81531.14,0.0,0.98336,3e-05,0.99852]
[1778458825850,60.42,81516.47,0.0,0.98294,3e-05,1.01992]
[1778458826675,60.42,81502.34,0.0,0.98252,3e-05,1.04086]
[1778458827680,60.42,81501.38,0.0,0.98249,3e-05,1.0423]
[1778458829367,60.42,81501.38,0.0,0.98249,3e-05,1.0423]
[1778458829453,60.42,81501.34,0.0,0.98249,3e-05,1.04236]
[1778458830144,60.42,81501.34,0.0,0.98249,3e-05,1.04236]
[1778458830244,60.42,81510.17,0.0,0.98275,3e-05,1.02922]
[1778458830701,60.42,81479.37,0.0,0.98183,3e-05,1.07563]
[1778458831708,60.42,81484.91,0.0,0.9821,3e-05,1.06095]
[1778458832715,60.42,81491.37,0.0,0.98229,3e-05,1.05118]
[1778458834079,60.42,81491.37,0.0,0.98229,3e-05,1.05118]
[1778458834161,60.42,81484.35,0.0,0.98208,3e-05,1.0618]
[1778458834732,60.42,81471.79,0.0,0.9817,3e-05,1.08101]
[1778458835739,60.42,81471.21,0.0,0.98168,3e-05,1.0819]
[1778458836990,60.42,81471.21,0.0,0.98168,3e-05,1.0819]
[1778458837015,60.42,81479.86,0.0,0.98195,3e-05,1.06864]
[1778458837762,60.42,81462.27,0.0,0.9814,3e-05,1.09575]
[1778458838769,60.42,81468.8,0.0,0.98161,3e-05,1.08562]
[1778458839776,60.42,81473.17,0.0,0.98174,3e-05,1.07889]
[1778458840829,60.42,81473.17,0.0,0.98174,3e-05,1.07889]
[1778458840860,60.42,81456.25,0.0,0.98121,3e-05,1.10515]
[1778458841802,60.42,81455.52,0.0,0.98119,3e-05,1.10629]
[1778458843532,60.42,81455.52,0.0,0.98119,3e-05,1.10629]
[1778458843818,60.42,81434.06,0.0,0.9805,3e-05,1.14034]
[1778458844822,60.42,81422.19,0.0,0.98011,3e-05,1.15951]
[1778458845830,60.42,81422.09,0.0,0.98011,3e-05,1.15967]
[1778458847391,60.42,81422.09,0.0,0.98011,3e-05,1.15967]
[1778458847399,60.42,81413.32,0.0,0.97982,3e-05,1.174]
[1778458848127,60.42,81413.32,0.0,0.97982,3e-05,1.174]
[1778458848168,60.42,81410.74,0.0,0.97973,3e-05,1.17824]
[1778458848850,60.42,81418.76,0.0,0.98,3e-05,1.1651]
[1778458849857,60.42,81422.98,0.0,0.98014,3e-05,1.15823]
[1778458850864,60.42,81440.09,0.0,0.9807,3e-05,1.13069]
[1778458852145,60.42,81440.09,0.0,0.9807,3e-05,1.13069]
[1778458852231,60.42,81444.04,0.0,0.98082,3e-05,1.1244]
[1778458852846,60.42,81444.04,0.0,0.98082,3e-05,1.1244]
[1778458852882,60.42,81462.23,0.0,0.9814,3e-05,1.09581]
[1778458853892,60.42,81480.91,0.0,0.98198,3e-05,1.06703]
[1778458854912,60.42,81489.76,0.0,0.98225,3e-05,1.05361]
[1778458855914,60.42,81501.46,0.0,0.98259,3e-05,1.03606]
[1778458856862,60.42,81501.46,0.0,0.98259,3e-05,1.03606]
[1778458856921,60.42,81507.05,0.0,0.98276,3e-05,1.02776]
[1778458857704,60.42,81507.05,0.0,0.98276,3e-05,1.02776]
[1778458857929,60.42,81503.23,0.0,0.98265,3e-05,1.03342]
[1778458858935,60.42,81489.46,0.0,0.98224,3e-05,1.05406]
[1778458859942,60.42,81489.62,0.0,0.98224,3e-05,1.05382]
[1778458860949,60.42,81482.24,0.0,0.98202,3e-05,1.06501]
[1778458861634,60.42,81482.24,0.0,0.98202,3e-05,1.06501]
[1778458861956,60.42,81485.94,0.0,0.98213,3e-05,1.05939]
[1778458862963,60.42,81487.05,0.0,0.98216,3e-05,1.0577]
[1778458863970,60.42,81498.39,0.0,0.9825,3e-05,1.04064]
[1778458864978,60.42,81509.26,0.0,0.98282,3e-05,1.02449]
[1778458865984,60.42,81520.01,0.0,0.98314,3e-05,1.00871]
[1778458866991,60.42,81526.58,0.0,0.98332,3e-05,0.99915]
[1778458867998,60.42,81532.99,0.0,0.98351,3e-05,0.9899]
[1778458869005,60.42,81535.41,0.0,0.98357,3e-05,0.98643]
[1778458870012,60.42,81538.61,0.0,0.98366,3e-05,0.98185]
[1778458872027,60.42,81536.96,0.0,0.98362,3e-05,0.98421]
[1778458873034,60.42,81539.25,0.0,0.98368,3e-05,0.98094]
[1778458873650,60.42,81539.25,0.0,0.98368,3e-05,0.98094]
[1778458873809,60.42,81539.25,0.0,0.98368,3e-05,0.98094]
[1778458874041,60.42,81538.8,0.0,0.98367,3e-05,0.98158]
[1778458875048,60.42,81543.27,0.0,0.98379,3e-05,0.97521]
[1778458876055,60.42,81551.34,0.0,0.98402,3e-05,0.9638]
[1778458877062,60.42,81549.15,0.0,0.98396,3e-05,0.96688]
[1778458878070,60.42,81547.35,0.0,0.98391,3e-05,0.96943]
[1778458879077,60.42,81548.86,0.0,0.98395,3e-05,0.96729]
[1778458880866,60.42,81549.43,0.0,0.98396,3e-05,0.96649]
[1778458881067,60.42,81549.43,0.0,0.98396,3e-05,0.96649]
[1778458882099,60.42,81555.58,0.0,0.98413,3e-05,0.95784]
[1778458883108,60.42,81562.63,0.0,0.98432,3e-05,0.948]
[1778458884115,60.42,81561.77,0.0,0.9843,3e-05,0.9492]
[1778458885137,60.42,81557.17,0.0,0.98418,3e-05,0.95561]
[1778458886144,60.42,81559.0,0.0,0.98423,3e-05,0.95306]
[1778458887151,60.42,81560.01,0.0,0.98425,3e-05,0.95165]
[1778458888158,60.42,81565.79,0.0,0.98441,3e-05,0.94362]
[1778458889468,60.42,81565.79,0.0,0.98441,3e-05,0.94362]
[1778458889563,60.42,81565.79,0.0,0.98441,3e-05,0.94362]
[1778458889642,60.42,81568.33,0.0,0.98448,3e-05,0.94011]
[1778458890172,60.42,81570.15,0.0,0.98453,3e-05,0.9376]
[1778458891179,60.42,81572.34,0.0,0.98467,3e-05,0.92887]
[1778458893390,60.42,81572.66,0.0,0.98468,3e-05,0.92843]
[1778458893434,60.42,81574.05,0.0,0.98472,3e-05,0.92653]
[1778458894200,60.42,81562.88,0.0,0.98442,3e-05,0.94189]
[1778458895207,60.42,81562.81,0.0,0.98442,3e-05,0.94198]
[1778458895814,60.42,81562.81,0.0,0.98442,3e-05,0.94198]
[1778458896214,60.42,81566.4,0.0,0.98452,3e-05,0.93702]
[1778458896837,60.42,81566.4,0.0,0.98452,3e-05,0.93702]
[1778458897062,60.42,81566.4,0.0,0.98452,3e-05,0.93702]
[1778458897221,60.42,81569.68,0.0,0.9846,3e-05,0.93251]
[1778458898234,60.42,81575.65,0.0,0.98476,3e-05,0.92434]
[1778458899334,60.42,81575.65,0.0,0.98476,3e-05,0.92434]
[1778458899562,60.42,81575.65,0.0,0.98476,3e-05,0.92434]
[1778458902262,60.42,81591.27,0.0,0.98517,3e-05,0.90324]
[1778458903272,60.42,81595.17,0.0,0.98527,3e-05,0.89803]
[1778458904279,60.42,81601.08,0.0,0.98542,3e-05,0.89018]
[1778458905288,60.42,81607.36,0.0,0.98558,3e-05,0.8819]
[1778458906295,60.42,81610.3,0.0,0.98565,3e-05,0.87805]
[1778458910324,60.42,81613.01,0.0,0.98572,2e-05,0.8745]
[1778458911330,60.42,81619.13,0.0,0.98587,2e-05,0.86655]
[1778458914351,60.42,81620.98,0.0,0.98592,2e-05,0.86415]
[1778458915358,60.42,81627.33,0.0,0.98607,2e-05,0.85598]
[1778458916800,60.42,81628.52,0.0,0.9861,2e-05,0.85445]
[1778458916810,60.42,81628.52,0.0,0.9861,2e-05,0.85445]
[1778458918133,60.42,81628.8,0.0,0.98611,2e-05,0.85409]
[1778458918380,60.42,81625.28,0.0,0.98602,2e-05,0.85861]
[1778458919388,60.42,81616.51,0.0,0.98581,2e-05,0.86995]
[1778458920395,60.42,81613.74,0.0,0.98574,2e-05,0.87355]
[1778458921402,60.42,81617.36,0.0,0.98583,2e-05,0.86884]
[1778458922057,60.42,81617.36,0.0,0.98583,2e-05,0.86884]
[1778458922409,60.42,81619.85,0.0,0.98589,2e-05,0.86562]
[1778458924424,60.42,81616.95,0.0,0.98582,2e-05,0.86938]
[1778458925432,60.42,81624.39,0.0,0.986,2e-05,0.85976]
[1778458926441,60.42,81630.89,0.0,0.98616,2e-05,0.85142]
[1778458927052,60.42,81630.89,0.0,0.98616,2e-05,0.85142]
[1778458927381,60.42,81630.89,0.0,0.98616,2e-05,0.85142]
[1778458928168,60.42,81632.11,0.0,0.98619,2e-05,0.84986]
[1778458928455,60.42,81627.8,0.0,0.98609,2e-05,0.85538]
[1778458929480,60.42,81625.47,0.0,0.98603,2e-05,0.85837]
[1778458930472,60.42,81630.27,0.0,0.98615,2e-05,0.85221]
[1778458932151,60.42,81628.77,0.0,0.98611,2e-05,0.85413]
[1778458933401,60.42,81628.61,0.0,0.98611,2e-05,0.85434]
[1778458936515,60.42,81632.84,0.0,0.98621,2e-05,0.84893]
[1778458937373,60.42,81632.84,0.0,0.98621,2e-05,0.84893]
[1778458937522,60.42,81629.86,0.0,0.98614,2e-05,0.85274]
[1778458938529,60.42,81624.2,0.0,0.986,2e-05,0.86]
[1778458939536,60.42,81630.08,0.0,0.98614,2e-05,0.85246]
[1778458940543,60.42,81634.55,0.0,0.98625,2e-05,0.84676]
[1778458941953,60.42,81634.55,0.0,0.98625,2e-05,0.84676]
[1778458942063,60.42,81634.55,0.0,0.98625,2e-05,0.84676]
[1778458942557,60.42,81634.64,0.0,0.98625,2e-05,0.84664]
[1778458943564,60.42,81640.89,0.0,0.9864,2e-05,0.83873]
[1778458944404,60.42,81640.89,0.0,0.9864,2e-05,0.83873]
[1778458946592,60.42,81643.5,0.0,0.98646,2e-05,0.83544]
[1778458947599,60.42,81648.77,0.0,0.98659,2e-05,0.82883]
[1778458948396,60.42,81648.77,0.0,0.98659,2e-05,0.82883]
[1778458949613,60.42,81654.94,0.0,0.98673,2e-05,0.82114]
[1778458950620,60.42,81661.07,0.0,0.98688,2e-05,0.81357]
[1778458951623,60.42,81661.07,0.0,0.98688,2e-05,0.81357]
[1778458951663,60.42,81660.01,0.0,0.98693,2e-05,0.80963]
[1778458952653,60.42,81652.64,0.0,0.98676,2e-05,0.81872]
[1778458953662,60.42,81654.3,0.0,0.9868,2e-05,0.81667]
[1778458954682,60.42,81658.92,0.0,0.98691,2e-05,0.81097]
[1778458955622,60.42,81658.92,0.0,0.98691,2e-05,0.81097]
[1778458956687,60.42,81655.03,0.0,0.98682,2e-05,0.81577]
[1778458958701,60.42,81660.77,0.0,0.98695,2e-05,0.8087]
[1778458960501,60.42,81661.03,0.0,0.98696,2e-05,0.80838]
[1778458960560,60.42,81661.03,0.0,0.98696,2e-05,0.80838]
[1778458960716,60.42,81661.71,0.0,0.98697,2e-05,0.80755]
[1778458961602,60.42,81661.71,0.0,0.98697,2e-05,0.80755]
[1778458961666,60.42,81661.71,0.0,0.98697,2e-05,0.80755]
[1778458963748,60.42,81664.61,0.0,0.98704,2e-05,0.804]
[1778458964756,60.42,81666.66,0.0,0.98709,2e-05,0.8015]
[1778458965664,60.42,81666.66,0.0,0.98709,2e-05,0.8015]
[1778458967382,60.42,81666.66,0.0,0.98709,2e-05,0.8015]
[1778458967777,60.42,81657.53,0.0,0.98688,2e-05,0.81268]
[1778458968783,60.42,81649.12,0.0,0.98668,2e-05,0.82309]
[1778458971368,60.42,81650.12,0.0,0.9867,2e-05,0.82185]
[1778458971815,60.42,81642.82,0.0,0.98653,2e-05,0.83096]
[1778458973944,60.42,81642.85,0.0,0.98653,2e-05,0.83093]
[1778458974836,60.42,81626.36,0.0,0.98614,2e-05,0.85181]
[1778458975843,60.42,81631.12,0.0,0.98625,2e-05,0.84574]
[1778458977900,60.42,81632.23,0.0,0.98628,2e-05,0.84433]
[1778458978376,60.42,81632.23,0.0,0.98628,2e-05,0.84433]
[1778458978450,60.42,81634.78,0.0,0.98634,2e-05,0.84109]
[1778458978864,60.42,81625.84,0.0,0.98612,2e-05,0.85247]
[1778458979871,60.42,81625.36,0.0,0.98611,2e-05,0.85309]
[1778458982006,60.42,81623.95,0.0,0.98608,2e-05,0.85489]
[1778458983899,60.42,81627.06,0.0,0.98615,2e-05,0.85091]
[1778458985403,60.42,81633.6,0.0,0.98631,2e-05,0.84259]
[1778458985916,60.42,81644.11,0.0,0.98656,2e-05,0.82935]
[1778458986923,60.42,81645.44,0.0,0.98659,2e-05,0.82768]
[1778458987930,60.42,81650.3,0.0,0.98671,2e-05,0.82163]
[1778458989381,60.42,81650.3,0.0,0.98671,2e-05,0.82163]
[1778458989559,60.42,81650.3,0.0,0.98671,2e-05,0.82163]
[1778458989573,60.42,81654.02,0.0,0.98679,2e-05,0.81702]
[1778458991959,60.42,81659.82,0.0,0.98693,2e-05,0.80987]
[1778458992967,60.42,81662.32,0.0,0.98699,2e-05,0.8068]
[1778458995076,60.42,81661.92,0.0,0.98698,2e-05,0.80729]
[1778458995310,60.42,81661.92,0.0,0.98698,2e-05,0.80729]
[1778458995410,60.42,81663.85,0.0,0.98702,2e-05,0.80493]
[1778458996994,60.42,81668.74,0.0,0.98713,2e-05,0.79897]
[1778458998001,60.42,81677.44,0.0,0.98733,2e-05,0.78846]
[1778458999008,60.42,81680.72,0.0,0.9874,2e-05,0.78452]
[1778459000016,60.42,81682.76,0.0,0.98745,2e-05,0.78208]
[1778459001022,60.42,81680.19,0.0,0.98739,2e-05,0.78516]
[1778459003036,60.42,81684.56,0.0,0.98749,2e-05,0.77993]
[1778459004319,60.42,81684.56,0.0,0.98749,2e-05,0.77993]
[1778459004558,60.42,81684.56,0.0,0.98749,2e-05,0.77993]
[1778459005052,60.42,81688.1,0.0,0.98757,2e-05,0.77573]
[1778459007066,60.42,81686.16,0.0,0.98753,2e-05,0.77803]
[1778459008967,60.42,81686.57,0.0,0.98753,2e-05,0.77754]
[1778459009060,60.42,81686.57,0.0,0.98753,2e-05,0.77754]
[1778459009080,60.42,81685.69,0.0,0.98752,2e-05,0.77859]
[1778459011094,60.42,81681.03,0.0,0.98749,2e-05,0.77903]
[1778459012312,60.42,81681.03,0.0,0.98749,2e-05,0.77903]
[1778459012559,60.42,81681.03,0.0,0.98749,2e-05,0.77903]
[1778459014116,60.42,81683.84,0.0,0.98755,2e-05,0.77569]
[1778459015122,60.42,81696.44,0.0,0.98783,2e-05,0.76084]
[1778459016129,60.42,81702.27,0.0,0.98796,2e-05,0.75405]
[1778459018691,60.42,81702.97,0.0,0.98797,2e-05,0.75324]
[1778459018810,60.42,81702.97,0.0,0.98797,2e-05,0.75324]
[1778459018792,60.42,81705.39,0.0,0.98802,2e-05,0.75044]
[1778459019152,60.42,81711.53,0.0,0.98815,2e-05,0.74337]
[1778459020159,60.42,81715.23,0.0,0.98823,2e-05,0.73913]
[1778459022724,60.42,81716.02,0.0,0.98825,2e-05,0.73823]
[1778459022813,60.42,81716.02,0.0,0.98825,2e-05,0.73823]
[1778459024187,60.42,81713.6,0.0,0.9882,2e-05,0.741]
[1778459025194,60.42,81707.56,0.0,0.98807,2e-05,0.74793]
[1778459027728,60.42,81707.87,0.0,0.98808,2e-05,0.74758]
[1778459027810,60.42,81707.87,0.0,0.98808,2e-05,0.74758]
[1778459027829,60.42,81710.2,0.0,0.98813,2e-05,0.74489]
[1778459029223,60.42,81709.23,0.0,0.9881,2e-05,0.74601]
[1778459029309,60.42,81709.23,0.0,0.9881,2e-05,0.74601]
[1778459029414,60.42,81710.19,0.0,0.98813,2e-05,0.74491]
[1778459030229,60.42,81713.91,0.0,0.9882,2e-05,0.74064]
[1778459031967,60.42,81715.09,0.0,0.98823,2e-05,0.73929]
[1778459032062,60.42,81715.09,0.0,0.98823,2e-05,0.73929]
[1778459032244,60.42,81717.01,0.0,0.98827,2e-05,0.7371]
[1778459033250,60.42,81718.99,0.0,0.98831,2e-05,0.73485]
[1778459034257,60.42,81715.87,0.0,0.98825,2e-05,0.7384]
[1778459035843,60.42,81715.89,0.0,0.98825,2e-05,0.73838]
[1778459036060,60.42,81715.89,0.0,0.98825,2e-05,0.73838]
[1778459036271,60.42,81717.44,0.0,0.98828,2e-05,0.73661]
[1778459037733,60.42,81717.44,0.0,0.98828,2e-05,0.73661]
[1778459037813,60.42,81717.44,0.0,0.98828,2e-05,0.73661]
[1778459040301,60.42,81721.73,0.0,0.98837,2e-05,0.73174]
[1778459041307,60.42,81728.65,0.0,0.98851,2e-05,0.72393]
[1778459043321,60.42,81736.88,0.0,0.98868,2e-05,0.71474]
[1778459044405,60.42,81736.88,0.0,0.98868,2e-05,0.71474]
[1778459044564,60.42,81736.88,0.0,0.98868,2e-05,0.71474]
[1778459044662,60.42,81737.99,0.0,0.9887,2e-05,0.71351]
[1778459046333,60.42,81738.49,0.0,0.98871,2e-05,0.71295]
[1778459046558,60.42,81738.49,0.0,0.98871,2e-05,0.71295]
[1778459046660,60.42,81738.03,0.0,0.98871,2e-05,0.71346]
[1778459050373,60.42,81738.62,0.0,0.98872,2e-05,0.71281]
[1778459050562,60.42,81738.62,0.0,0.98872,2e-05,0.71281]
[1778459051377,60.42,81740.41,0.0,0.98875,2e-05,0.71083]
[1778459052384,60.42,81744.73,0.0,0.98884,2e-05,0.70606]
[1778459054224,60.42,81745.68,0.0,0.98886,2e-05,0.70501]
[1778459054310,60.42,81745.68,0.0,0.98886,2e-05,0.70501]
[1778459054400,60.42,81746.34,0.0,0.98887,2e-05,0.70429]
[1778459055405,60.42,81752.15,0.0,0.98899,2e-05,0.69793]
[1778459056187,60.42,81752.15,0.0,0.98899,2e-05,0.69793]
[1778459056310,60.42,81752.15,0.0,0.98899,2e-05,0.69793]
[1778459056412,60.42,81753.79,0.0,0.98902,2e-05,0.69615]
[1778459059433,60.42,81762.59,0.0,0.9892,2e-05,0.68663]
[1778459060440,60.42,81764.06,0.0,0.98922,2e-05,0.68505]
[1778459062455,60.42,81771.43,0.0,0.98937,2e-05,0.67717]
[1778459064571,60.42,81770.69,0.0,0.98935,2e-05,0.67796]
[1778459064739,60.42,81770.69,0.0,0.98935,2e-05,0.67796]
[1778459065476,60.42,81761.45,0.0,0.98917,2e-05,0.68785]
[1778459066483,60.42,81760.42,0.0,0.98915,2e-05,0.68896]
[1778459068576,60.42,81760.4,0.0,0.98915,2e-05,0.68899]
[1778459068809,60.42,81760.4,0.0,0.98915,2e-05,0.68899]
[1778459068862,60.42,81760.3,0.0,0.98915,2e-05,0.68909]
[1778459069573,60.42,81760.3,0.0,0.98915,2e-05,0.68909]
[1778459069810,60.42,81760.3,0.0,0.98915,2e-05,0.68909]
[1778459070513,60.42,81756.49,0.0,0.98908,2e-05,0.69321]
[1778459071518,60.42,81758.32,0.0,0.98918,2e-05,0.68652]
[1778459073605,60.42,81757.06,0.0,0.98916,2e-05,0.68788]
[1778459073809,60.42,81757.06,0.0,0.98916,2e-05,0.68788]
[1778459074313,60.42,81756.42,0.0,0.98915,2e-05,0.68857]
[1778459074559,60.42,81756.42,0.0,0.98915,2e-05,0.68857]
[1778459074660,60.42,81752.02,0.0,0.98906,2e-05,0.69333]
[1778459075546,60.42,81755.9,0.0,0.98914,2e-05,0.68913]
[1778459077560,60.42,81753.98,0.0,0.9891,2e-05,0.69121]
[1778459078561,60.42,81753.98,0.0,0.9891,2e-05,0.69121]
[1778459078811,60.42,81753.98,0.0,0.9891,2e-05,0.69121]
[1778459078567,60.42,81756.33,0.0,0.98914,2e-05,0.68867]
[1778459079574,60.42,81761.51,0.0,0.98925,2e-05,0.6831]
[1778459081712,60.42,81761.84,0.0,0.98925,2e-05,0.68274]
[1778459081809,60.42,81761.84,0.0,0.98925,2e-05,0.68274]
[1778459081813,60.42,81763.39,0.0,0.98928,2e-05,0.68108]
[1778459082859,60.42,81763.39,0.0,0.98928,2e-05,0.68108]
[1778459083037,60.42,81763.15,0.0,0.98928,2e-05,0.68134]
[1778459084610,60.42,81769.88,0.0,0.98941,2e-05,0.67417]
[1778459085616,60.42,81768.23,0.0,0.98938,2e-05,0.67592]
[1778459086253,60.42,81768.23,0.0,0.98938,2e-05,0.67592]
[1778459086310,60.42,81768.23,0.0,0.98938,2e-05,0.67592]
[1778459086623,60.42,81767.34,0.0,0.98936,2e-05,0.67687]
[1778459087435,60.42,81767.34,0.0,0.98936,2e-05,0.67687]
[1778459087558,60.42,81767.34,0.0,0.98936,2e-05,0.67687]
[1778459089644,60.42,81769.91,0.0,0.98941,2e-05,0.67414]
[1778459090651,60.42,81771.84,0.0,0.98945,2e-05,0.67209]
[1778459091013,60.42,81771.84,0.0,0.98945,2e-05,0.67209]
[1778459091060,60.42,81771.84,0.0,0.98945,2e-05,0.67209]
[1778459091658,60.42,81771.83,0.0,0.98945,2e-05,0.6721]
[1778459091914,60.42,81771.83,0.0,0.98945,2e-05,0.6721]
[1778459092063,60.42,81771.83,0.0,0.98945,2e-05,0.6721]
[1778459092665,60.42,81773.46,0.0,0.98948,2e-05,0.67038]
[1778459095686,60.42,81770.09,0.0,0.98941,2e-05,0.67395]
[1778459096739,60.42,81770.09,0.0,0.98941,2e-05,0.67395]
[1778459096810,60.42,81770.09,0.0,0.98941,2e-05,0.67395]
[1778459096783,60.42,81770.51,0.0,0.98942,2e-05,0.6735]
[1778459097432,60.42,81770.51,0.0,0.98942,2e-05,0.6735]
[1778459097565,60.42,81770.51,0.0,0.98942,2e-05,0.6735]
[1778459101728,60.42,81764.72,0.0,0.98931,2e-05,0.67966]
[1778459102076,60.42,81764.72,0.0,0.98931,2e-05,0.67966]
[1778459102735,60.42,81762.19,0.0,0.98926,2e-05,0.68237]
[1778459103742,60.42,81759.99,0.0,0.98922,2e-05,0.68473]
[1778459104609,60.42,81759.99,0.0,0.98922,2e-05,0.68473]
[1778459104809,60.42,81759.99,0.0,0.98922,2e-05,0.68473]
[1778459104911,60.42,81760.65,0.0,0.98923,2e-05,0.68402]
[1778459105887,60.42,81760.65,0.0,0.98923,2e-05,0.68402]
[1778459105756,60.42,81751.86,0.0,0.98906,2e-05,0.69351]
[1778459106077,60.42,81751.86,0.0,0.98906,2e-05,0.69351]
[1778459106763,60.42,81748.01,0.0,0.98898,2e-05,0.6977]
[1778459107770,60.42,81744.73,0.0,0.98891,2e-05,0.70128]
[1778459108777,60.42,81746.56,0.0,0.98895,2e-05,0.69928]
[1778459109658,60.42,81746.56,0.0,0.98895,2e-05,0.69928]
[1778459109809,60.42,81746.56,0.0,0.98895,2e-05,0.69928]
[1778459109910,60.42,81746.68,0.0,0.98895,2e-05,0.69915]
[1778459111346,60.42,81747.48,0.0,0.98897,2e-05,0.69827]
[1778459111558,60.42,81747.48,0.0,0.98897,2e-05,0.69827]
[1778459112806,60.42,81749.41,0.0,0.98901,2e-05,0.69617]
[1778459115403,60.42,81750.76,0.0,0.98903,2e-05,0.6947]
[1778459115999,60.42,81749.62,0.0,0.98901,2e-05,0.69594]
[1778459116064,60.42,81749.62,0.0,0.98901,2e-05,0.69594]
[1778459116835,60.42,81749.87,0.0,0.98902,2e-05,0.69567]
[1778459118849,60.42,81745.04,0.0,0.98892,2e-05,0.70094]
[1778459121870,60.42,81748.36,0.0,0.98899,2e-05,0.69731]
[1778459122877,60.42,81755.91,0.0,0.98914,2e-05,0.68912]
[1778459123884,60.42,81763.72,0.0,0.98929,2e-05,0.68073]
[1778459125571,60.42,81762.92,0.0,0.98927,2e-05,0.68159]
[1778459127912,60.42,81760.83,0.0,0.98923,2e-05,0.68383]
[1778459130933,60.42,81765.01,0.0,0.98931,2e-05,0.67935]
[1778459131940,60.42,81765.8,0.0,0.9894,2e-05,0.67385]
[1778459134237,60.42,81767.09,0.0,0.98943,2e-05,0.67248]
[1778459134308,60.42,81767.09,0.0,0.98943,2e-05,0.67248]
[1778459134783,60.42,81768.7,0.0,0.98946,2e-05,0.67078]
[1778459135206,60.42,81768.7,0.0,0.98946,2e-05,0.67078]
[1778459135316,60.42,81782.23,0.0,0.98971,2e-05,0.6566]
[1778459135969,60.42,81808.05,0.0,0.99019,2e-05,0.63021]
[1778459136975,60.42,81801.9,0.0,0.99008,2e-05,0.63642]
[1778459137982,60.42,81799.89,0.0,0.99004,2e-05,0.63846]
[1778459138972,60.42,81799.89,0.0,0.99004,2e-05,0.63846]
[1778459138989,60.42,81796.82,0.0,0.98998,2e-05,0.64158]
[1778459139996,60.42,81798.42,0.0,0.99001,2e-05,0.63995]
[1778459141003,60.42,81796.14,0.0,0.98997,2e-05,0.64227]
[1778459142010,60.42,81798.82,0.0,0.99002,2e-05,0.63954]
[1778459145031,60.42,81796.51,0.0,0.98998,2e-05,0.6419]
[1778459146038,60.42,81792.57,0.0,0.98991,2e-05,0.64592]
[1778459147045,60.42,81782.1,0.0,0.98971,2e-05,0.65673]
[1778459148118,60.42,81782.1,0.0,0.98971,2e-05,0.65673]
[1778459148308,60.42,81782.1,0.0,0.98971,2e-05,0.65673]
[1778459148337,60.42,81777.03,0.0,0.98962,2e-05,0.66202]
[1778459149059,60.42,81779.46,0.0,0.98966,2e-05,0.65948]
[1778459150066,60.42,81772.35,0.0,0.98953,2e-05,0.66693]
[1778459151073,60.42,81764.55,0.0,0.98938,2e-05,0.67518]
[1778459152080,60.42,81766.76,0.0,0.98942,2e-05,0.67283]
[1778459153087,60.42,81768.48,0.0,0.98945,2e-05,0.67101]
[1778459154997,60.42,81768.46,0.0,0.98945,2e-05,0.67103]
[1778459155059,60.42,81768.46,0.0,0.98945,2e-05,0.67103]
[1778459155101,60.42,81766.61,0.0,0.98942,2e-05,0.67299]
[1778459160136,60.42,81766.76,0.0,0.98942,2e-05,0.67283]
[1778459163209,60.42,81765.75,0.0,0.9894,2e-05,0.6739]
[1778459163304,60.42,81757.74,0.0,0.98924,2e-05,0.68245]
[1778459164164,60.42,81750.08,0.0,0.98909,2e-05,0.6907]
[1778459165156,60.42,81750.08,0.0,0.98909,2e-05,0.6907]
[1778459165310,60.42,81750.08,0.0,0.98909,2e-05,0.6907]
[1778459165360,60.42,81749.5,0.0,0.98908,2e-05,0.69133]
[1778459166199,60.42,81749.5,0.0,0.98908,2e-05,0.69133]
[1778459166309,60.42,81749.5,0.0,0.98908,2e-05,0.69133]
[1778459166411,60.42,81747.56,0.0,0.98904,2e-05,0.69344]
[1778459168192,60.42,81744.94,0.0,0.98899,2e-05,0.69629]
[1778459169199,60.42,81743.36,0.0,0.98896,2e-05,0.69801]
[1778459170339,60.42,81743.36,0.0,0.98896,2e-05,0.69801]
[1778459170560,60.42,81743.36,0.0,0.98896,2e-05,0.69801]
[1778459170598,60.42,81743.33,0.0,0.98896,2e-05,0.69804]
[1778459171213,60.42,81740.79,0.0,0.98891,2e-05,0.70082]
[1778459172220,60.42,81743.62,0.0,0.98896,2e-05,0.69773]
[1778459176248,60.42,81746.8,0.0,0.98903,2e-05,0.69426]
[1778459177256,60.42,81749.8,0.0,0.98909,2e-05,0.69101]
[1778459178263,60.42,81753.57,0.0,0.98916,2e-05,0.68693]
[1778459180238,60.42,81752.61,0.0,0.98914,2e-05,0.68797]
[1778459180309,60.42,81752.61,0.0,0.98914,2e-05,0.68797]
[1778459180318,60.42,81752.61,0.0,0.98914,2e-05,0.68797]
[1778459180559,60.42,81752.61,0.0,0.98914,2e-05,0.68797]
[1778459180660,60.42,81751.17,0.0,0.98911,2e-05,0.68952]
[1778459182291,60.42,81749.4,0.0,0.98908,2e-05,0.69144]
[1778459186414,60.42,81750.0,0.0,0.98909,2e-05,0.69079]
[1778459186416,60.42,81750.0,0.0,0.98909,2e-05,0.69079]
[1778459186558,60.42,81750.0,0.0,0.98909,2e-05,0.69079]
[1778459186659,60.42,81749.72,0.0,0.98909,2e-05,0.69109]
[1778459188333,60.42,81751.83,0.0,0.98913,2e-05,0.68881]
[1778459190347,60.42,81753.85,0.0,0.98917,2e-05,0.68663]
[1778459191354,60.42,81753.69,0.0,0.98924,2e-05,0.6821]
[1778459194628,60.42,81754.27,0.0,0.98925,2e-05,0.68147]
[1778459194809,60.42,81754.27,0.0,0.98925,2e-05,0.68147]
[1778459194910,60.42,81754.82,0.0,0.98926,2e-05,0.68088]
[1778459196389,60.42,81752.08,0.0,0.9892,2e-05,0.68383]
[1778459197396,60.42,81753.8,0.0,0.98924,2e-05,0.68198]
[1778459198458,60.42,81753.8,0.0,0.98924,2e-05,0.68198]
[1778459198561,60.42,81753.8,0.0,0.98924,2e-05,0.68198]
[1778459198662,60.42,81752.88,0.0,0.98922,2e-05,0.68297]
[1778459200417,60.42,81749.48,0.0,0.98915,2e-05,0.68663]
[1778459201633,60.42,81749.48,0.0,0.98915,2e-05,0.68663]
[1778459201811,60.42,81749.48,0.0,0.98915,2e-05,0.68663]
[1778459201909,60.42,81747.21,0.0,0.98911,2e-05,0.68908]
[1778459202431,60.42,81745.42,0.0,0.98907,2e-05,0.69102]
[1778459205452,60.42,81746.95,0.0,0.9891,2e-05,0.68936]
[1778459207210,60.42,81747.38,0.0,0.98911,2e-05,0.68889]
[1778459207212,60.42,81747.38,0.0,0.98911,2e-05,0.68889]
[1778459207309,60.42,81747.38,0.0,0.98911,2e-05,0.68889]
[1778459207466,60.42,81748.22,0.0,0.98913,2e-05,0.68799]
[1778459211951,60.42,81747.12,0.0,0.98911,2e-05,0.68917]
[1778459212007,60.42,81747.12,0.0,0.98911,2e-05,0.68917]
[1778459211494,60.42,81750.75,0.0,0.98918,2e-05,0.68526]
[1778459212064,60.42,81750.75,0.0,0.98918,2e-05,0.68526]
[1778459212501,60.42,81748.72,0.0,0.98914,2e-05,0.68745]
[1778459213508,60.42,81750.26,0.0,0.98917,2e-05,0.68578]
[1778459216885,60.42,81750.37,0.0,0.98917,2e-05,0.68567]
[1778459216976,60.42,81750.34,0.0,0.98917,2e-05,0.6857]
[1778459217060,60.42,81750.34,0.0,0.98917,2e-05,0.6857]
[1778459217537,60.42,81752.0,0.0,0.9892,2e-05,0.68391]
[1778459218544,60.42,81754.57,0.0,0.98925,2e-05,0.68115]
[1778459221499,60.42,81755.05,0.0,0.98926,2e-05,0.68064]
[1778459221503,60.42,81755.05,0.0,0.98926,2e-05,0.68064]
[1778459221566,60.42,81755.05,0.0,0.98926,2e-05,0.68064]
[1778459221595,60.42,81754.98,0.0,0.98926,2e-05,0.68071]
[1778459226600,60.42,81754.83,0.0,0.98926,2e-05,0.68087]
[1778459227711,60.42,81754.83,0.0,0.98926,2e-05,0.68087]
[1778459227752,60.42,81754.83,0.0,0.98926,2e-05,0.68087]
[1778459227813,60.42,81754.83,0.0,0.98926,2e-05,0.68087]
[1778459227914,60.42,81753.89,0.0,0.98924,2e-05,0.68188]
[1778459229624,60.42,81739.33,0.0,0.98895,2e-05,0.69765]
[1778459230516,60.42,81739.33,0.0,0.98895,2e-05,0.69765]
[1778459230523,60.42,81739.33,0.0,0.98895,2e-05,0.69765]
[1778459230558,60.42,81739.33,0.0,0.98895,2e-05,0.69765]
[1778459230629,60.42,81738.03,0.0,0.98892,2e-05,0.69907]
[1778459234854,60.42,81737.76,0.0,0.98892,2e-05,0.69936]
[1778459235061,60.42,81736.48,0.0,0.98889,2e-05,0.70077]
[1778459236671,60.42,81739.88,0.0,0.98896,2e-05,0.69704]
[1778459238187,60.42,81740.77,0.0,0.98898,2e-05,0.69607]
[1778459238309,60.42,81740.77,0.0,0.98898,2e-05,0.69607]
[1778459238685,60.42,81740.08,0.0,0.98897,2e-05,0.69683]
[1778459242714,60.42,81738.21,0.0,0.98893,2e-05,0.69887]
[1778459243595,60.42,81738.21,0.0,0.98893,2e-05,0.69887]
[1778459243809,60.42,81738.21,0.0,0.98893,2e-05,0.69887]
[1778459245735,60.42,81736.85,0.0,0.9889,2e-05,0.70036]
[1778459247749,60.42,81738.91,0.0,0.98894,2e-05,0.6981]
[1778459249703,60.42,81739.57,0.0,0.98896,2e-05,0.69738]
[1778459249790,60.42,81739.57,0.0,0.98896,2e-05,0.69738]
[1778459249810,60.42,81739.57,0.0,0.98896,2e-05,0.69738]
[1778459249910,60.42,81737.23,0.0,0.98891,2e-05,0.69994]
[1778459252784,60.42,81736.53,0.0,0.98897,2e-05,0.69593]
[1778459256818,60.42,81734.51,0.0,0.98893,2e-05,0.69814]
[1778459257825,60.42,81717.81,0.0,0.98859,2e-05,0.71661]
[1778459258832,60.42,81712.53,0.0,0.98848,2e-05,0.72253]
[1778459259756,60.42,81712.53,0.0,0.98848,2e-05,0.72253]
[1778459259809,60.42,81712.53,0.0,0.98848,2e-05,0.72253]
[1778459259851,60.42,81712.53,0.0,0.98848,2e-05,0.72253]
[1778459259899,60.42,81712.21,0.0,0.98847,2e-05,0.72289]
[1778459260077,60.42,81712.21,0.0,0.98847,2e-05,0.72289]
[1778459260846,60.42,81709.79,0.0,0.98842,2e-05,0.72562]
[1778459262860,60.42,81707.5,0.0,0.98837,2e-05,0.72821]
[1778459263867,60.42,81705.8,0.0,0.98834,2e-05,0.73014]
[1778459265867,60.42,81707.0,0.0,0.98836,2e-05,0.72878]
[1778459266070,60.42,81707.0,0.0,0.98836,2e-05,0.72878]
[1778459266888,60.42,81705.67,0.0,0.98833,2e-05,0.73029]
[1778459268902,60.42,81704.02,0.0,0.9883,2e-05,0.73216]
[1778459269909,60.42,81697.67,0.0,0.98816,2e-05,0.73942]
[1778459270138,60.42,81697.67,0.0,0.98816,2e-05,0.73942]
[1778459270309,60.42,81697.67,0.0,0.98816,2e-05,0.73942]
[1778459272930,60.42,81698.63,0.0,0.98818,2e-05,0.73832]
[1778459273061,60.42,81698.63,0.0,0.98818,2e-05,0.73832]
[1778459273011,60.42,81696.08,0.0,0.98813,2e-05,0.74124]
[1778459273966,60.42,81696.08,0.0,0.98813,2e-05,0.74124]
[1778459274061,60.42,81696.08,0.0,0.98813,2e-05,0.74124]
[1778459274068,60.42,81692.17,0.0,0.98805,2e-05,0.74574]
[1778459274945,60.42,81688.39,0.0,0.98796,2e-05,0.75012]
[1778459276960,60.42,81682.54,0.0,0.98784,2e-05,0.75693]
[1778459277967,60.42,81677.54,0.0,0.98773,2e-05,0.76279]
[1778459278482,60.42,81677.54,0.0,0.98773,2e-05,0.76279]
[1778459278563,60.42,81677.54,0.0,0.98773,2e-05,0.76279]
[1778459278862,60.42,81677.54,0.0,0.98773,2e-05,0.76279]
[1778459279064,60.42,81677.54,0.0,0.98773,2e-05,0.76279]
[1778459279036,60.42,81677.6,0.0,0.98773,2e-05,0.76272]
[1778459279981,60.42,81677.4,0.0,0.98772,2e-05,0.76296]
[1778459280988,60.42,81668.77,0.0,0.98753,2e-05,0.77316]
[1778459281995,60.42,81667.46,0.0,0.9875,2e-05,0.77472]
[1778459283002,60.42,81668.53,0.0,0.98753,2e-05,0.77345]
[1778459284010,60.42,81671.07,0.0,0.98758,2e-05,0.77043]
[1778459284434,60.42,81671.07,0.0,0.98758,2e-05,0.77043]
[1778459284559,60.42,81671.07,0.0,0.98758,2e-05,0.77043]
[1778459287031,60.42,81669.71,0.0,0.98755,2e-05,0.77204]
[1778459287676,60.42,81669.71,0.0,0.98755,2e-05,0.77204]
[1778459287807,60.42,81669.71,0.0,0.98755,2e-05,0.77204]
[1778459288038,60.42,81668.18,0.0,0.98752,2e-05,0.77386]
[1778459291061,60.42,81662.45,0.0,0.98739,2e-05,0.7807]
[1778459291789,60.42,81662.45,0.0,0.98739,2e-05,0.7807]
[1778459291808,60.42,81662.45,0.0,0.98739,2e-05,0.7807]
[1778459292068,60.42,81660.61,0.0,0.98735,2e-05,0.78291]
[1778459292153,60.42,81660.61,0.0,0.98735,2e-05,0.78291]
[1778459292309,60.42,81660.61,0.0,0.98735,2e-05,0.78291]
[1778459293075,60.42,81660.44,0.0,0.98735,2e-05,0.78311]
[1778459295089,60.42,81653.44,0.0,0.98719,2e-05,0.79156]
[1778459296096,60.42,81644.23,0.0,0.98698,2e-05,0.80278]
[1778459296333,60.42,81644.23,0.0,0.98698,2e-05,0.80278]
[1778459297108,60.42,81638.64,0.0,0.98685,2e-05,0.80965]
[1778459298110,60.42,81635.28,0.0,0.98677,2e-05,0.8138]
[1778459300206,60.42,81634.97,0.0,0.98676,2e-05,0.81419]
[1778459300298,60.42,81638.33,0.0,0.98684,2e-05,0.81003]
[1778459301983,60.42,81645.9,0.0,0.98701,2e-05,0.80073]
[1778459302139,60.42,81647.2,0.0,0.98704,2e-05,0.79915]
[1778459305160,60.42,81644.33,0.0,0.98698,2e-05,0.80266]
[1778459306941,60.42,81644.33,0.0,0.98698,2e-05,0.80266]
[1778459307034,60.42,81641.3,0.0,0.98691,2e-05,0.80637]
[1778459307991,60.42,81641.3,0.0,0.98691,2e-05,0.80637]
[1778459308089,60.42,81641.08,0.0,0.9869,2e-05,0.80665]
[1778459309239,60.42,81640.59,0.0,0.98689,2e-05,0.80725]
[1778459309261,60.42,81640.92,0.0,0.9869,2e-05,0.80684]
[1778459311202,60.42,81642.01,0.0,0.98701,2e-05,0.80025]
[1778459314009,60.42,81641.45,0.0,0.98699,2e-05,0.80093]
[1778459314059,60.42,81641.45,0.0,0.98699,2e-05,0.80093]
[1778459314158,60.42,81640.82,0.0,0.98698,2e-05,0.8017]
[1778459314311,60.42,81640.82,0.0,0.98698,2e-05,0.8017]
[1778459314410,60.42,81642.43,0.0,0.98702,2e-05,0.79973]
[1778459315230,60.42,81644.67,0.0,0.98707,2e-05,0.797]
[1778459316537,60.42,81644.67,0.0,0.98707,2e-05,0.797]
[1778459316558,60.42,81644.67,0.0,0.98707,2e-05,0.797]
[1778459316638,60.42,81647.08,0.0,0.98712,2e-05,0.79406]
[1778459317248,60.42,81652.54,0.0,0.98725,2e-05,0.78745]
[1778459319262,60.42,81654.23,0.0,0.98729,2e-05,0.78541]
[1778459320269,60.42,81666.78,0.0,0.98757,2e-05,0.7704]
[1778459321572,60.42,81666.78,0.0,0.98757,2e-05,0.7704]
[1778459321788,60.42,81666.78,0.0,0.98757,2e-05,0.7704]
[1778459321866,60.42,81669.93,0.0,0.98764,2e-05,0.76667]
[1778459324983,60.42,81670.91,0.0,0.98766,2e-05,0.76552]
[1778459325084,60.42,81669.02,0.0,0.98762,2e-05,0.76775]
[1778459325310,60.42,81669.02,0.0,0.98762,2e-05,0.76775]
[1778459331346,60.42,81665.29,0.0,0.98754,2e-05,0.77217]
[1778459332521,60.42,81665.29,0.0,0.98754,2e-05,0.77217]
[1778459332561,60.42,81665.29,0.0,0.98754,2e-05,0.77217]
[1778459332614,60.42,81666.07,0.0,0.98755,2e-05,0.77125]
[1778459333360,60.42,81668.14,0.0,0.9876,2e-05,0.76879]
[1778459335374,60.42,81666.94,0.0,0.98757,2e-05,0.77021]
[1778459336558,60.42,81666.94,0.0,0.98757,2e-05,0.77021]
[1778459336811,60.42,81666.94,0.0,0.98757,2e-05,0.77021]
[1778459336838,60.42,81665.46,0.0,0.98754,2e-05,0.77197]
[1778459337317,60.42,81665.46,0.0,0.98754,2e-05,0.77197]
[1778459337388,60.42,81664.07,0.0,0.98751,2e-05,0.77362]
[1778459340591,60.42,81664.23,0.0,0.98751,2e-05,0.77343]
[1778459340809,60.42,81664.23,0.0,0.98751,2e-05,0.77343]
[1778459343343,60.42,81665.9,0.0,0.98755,2e-05,0.77145]
[1778459343564,60.42,81665.9,0.0,0.98755,2e-05,0.77145]
[1778459343649,60.42,81671.82,0.0,0.98768,2e-05,0.76444]
[1778459345920,60.42,81670.91,0.0,0.98766,2e-05,0.76552]
[1778459346060,60.42,81670.91,0.0,0.98766,2e-05,0.76552]
[1778459346019,60.42,81663.77,0.0,0.9875,2e-05,0.77398]
[1778459348465,60.42,81669.38,0.0,0.98763,2e-05,0.76732]
[1778459349332,60.42,81669.38,0.0,0.98763,2e-05,0.76732]
[1778459349534,60.42,81669.38,0.0,0.98763,2e-05,0.76732]
[1778459349559,60.42,81669.38,0.0,0.98763,2e-05,0.76732]
[1778459349659,60.42,81669.76,0.0,0.98764,2e-05,0.76687]
[1778459350479,60.42,81670.75,0.0,0.98766,2e-05,0.7657]
[1778459352493,60.42,81667.63,0.0,0.98759,2e-05,0.76939]
[1778459353316,60.42,81667.63,0.0,0.98759,2e-05,0.76939]
[1778459353561,60.42,81667.63,0.0,0.98759,2e-05,0.76939]
[1778459354410,60.42,81667.59,0.0,0.98759,2e-05,0.76944]
[1778459354559,60.42,81667.59,0.0,0.98759,2e-05,0.76944]
[1778459354660,60.42,81668.91,0.0,0.98762,2e-05,0.76788]
[1778459357528,60.42,81672.58,0.0,0.9877,2e-05,0.76355]
[1778459358527,60.42,81672.58,0.0,0.9877,2e-05,0.76355]
[1778459358557,60.42,81672.58,0.0,0.9877,2e-05,0.76355]
[1778459361556,60.42,81671.08,0.0,0.98766,2e-05,0.76531]
[1778459362563,60.42,81663.37,0.0,0.98749,2e-05,0.77446]
[1778459363680,60.42,81663.37,0.0,0.98749,2e-05,0.77446]
[1778459363815,60.42,81663.37,0.0,0.98749,2e-05,0.77446]
[1778459363835,60.42,81662.25,0.0,0.98747,2e-05,0.77579]
[1778459365584,60.42,81664.09,0.0,0.98751,2e-05,0.7736]
[1778459366873,60.42,81664.09,0.0,0.98751,2e-05,0.7736]
[1778459367065,60.42,81664.09,0.0,0.98751,2e-05,0.7736]
[1778459367083,60.42,81662.82,0.0,0.98748,2e-05,0.77511]
[1778459371626,60.42,81662.95,0.0,0.98756,2e-05,0.76982]
[1778459372671,60.42,81662.95,0.0,0.98756,2e-05,0.76982]
[1778459372772,60.42,81662.03,0.0,0.98754,2e-05,0.77092]
[1778459373802,60.42,81662.03,0.0,0.98754,2e-05,0.77092]
[1778459373809,60.42,81662.03,0.0,0.98754,2e-05,0.77092]
[1778459375309,60.42,81661.3,0.0,0.98753,2e-05,0.77178]
[1778459375654,60.42,81661.55,0.0,0.98753,2e-05,0.77149]
[1778459377693,60.42,81661.48,0.0,0.98753,2e-05,0.77157]
[1778459377812,60.42,81661.48,0.0,0.98753,2e-05,0.77157]
[1778459377912,60.42,81663.85,0.0,0.98758,2e-05,0.76876]
[1778459378675,60.42,81662.97,0.0,0.98756,2e-05,0.7698]
[1778459379682,60.42,81664.75,0.0,0.9876,2e-05,0.76769]
[1778459380689,60.42,81665.71,0.0,0.98762,2e-05,0.76655]
[1778459381696,60.42,81667.78,0.0,0.98767,2e-05,0.76411]
[1778459382217,60.42,81667.78,0.0,0.98767,2e-05,0.76411]
[1778459382311,60.42,81667.78,0.0,0.98767,2e-05,0.76411]
[1778459385724,60.42,81668.77,0.0,0.98769,2e-05,0.76294]
[1778459387442,60.42,81669.23,0.0,0.9877,2e-05,0.7624]
[1778459387559,60.42,81669.23,0.0,0.9877,2e-05,0.7624]
[1778459387738,60.42,81671.49,0.0,0.98775,2e-05,0.75974]
[1778459389805,60.42,81669.19,0.0,0.9877,2e-05,0.76245]
[1778459391309,60.42,81668.97,0.0,0.9877,2e-05,0.76271]
[1778459391621,60.42,81668.97,0.0,0.9877,2e-05,0.76271]
[1778459391810,60.42,81668.97,0.0,0.9877,2e-05,0.76271]
[1778459391860,60.42,81667.84,0.0,0.98767,2e-05,0.76404]
[1778459395909,60.42,81667.14,0.0,0.98766,2e-05,0.76486]
[1778459396060,60.42,81667.14,0.0,0.98766,2e-05,0.76486]
[1778459396600,60.42,81668.39,0.0,0.98768,2e-05,0.76339]
[1778459396810,60.42,81668.39,0.0,0.98768,2e-05,0.76339]
[1778459396911,60.42,81669.17,0.0,0.9877,2e-05,0.76247]
[1778459402843,60.42,81670.1,0.0,0.98772,2e-05,0.76138]
[1778459407879,60.42,81670.2,0.0,0.98772,2e-05,0.76126]
[1778459408237,60.42,81670.2,0.0,0.98772,2e-05,0.76126]
[1778459408310,60.42,81670.2,0.0,0.98772,2e-05,0.76126]
[1778459408889,60.42,81671.89,0.0,0.98776,2e-05,0.75927]
[1778459411901,60.42,81672.13,0.0,0.98777,2e-05,0.75899]
[1778459412060,60.42,81672.13,0.0,0.98777,2e-05,0.75899]
[1778459412115,60.42,81668.51,0.0,0.98769,2e-05,0.76325]
[1778459412916,60.42,81671.08,0.0,0.98774,2e-05,0.76022]
[1778459413891,60.42,81671.08,0.0,0.98774,2e-05,0.76022]
[1778459414062,60.42,81671.08,0.0,0.98774,2e-05,0.76022]
[1778459414094,60.42,81664.35,0.0,0.98759,2e-05,0.76816]
[1778459414930,60.42,81657.42,0.0,0.98744,2e-05,0.77641]
[1778459416949,60.42,81655.94,0.0,0.98741,2e-05,0.77818]
[1778459417057,60.42,81655.94,0.0,0.98741,2e-05,0.77818]
[1778459417158,60.42,81655.94,0.0,0.98741,2e-05,0.77818]
[1778459419923,60.42,81657.46,0.0,0.98744,2e-05,0.77636]
[1778459420059,60.42,81657.46,0.0,0.98744,2e-05,0.77636]
[1778459420152,60.42,81662.77,0.0,0.98756,2e-05,0.77004]
[1778459420984,60.42,81666.01,0.0,0.98763,2e-05,0.7662]
[1778459421991,60.42,81668.45,0.0,0.98769,2e-05,0.76332]
[1778459422966,60.42,81668.45,0.0,0.98769,2e-05,0.76332]
[1778459423060,60.42,81668.45,0.0,0.98769,2e-05,0.76332]
[1778459423067,60.42,81669.76,0.0,0.98771,2e-05,0.76178]
[1778459427028,60.42,81678.72,0.0,0.98791,2e-05,0.75129]
[1778459428035,60.42,81683.82,0.0,0.98802,2e-05,0.74537]
[1778459429145,60.42,81683.82,0.0,0.98802,2e-05,0.74537]
[1778459429042,60.42,81686.8,0.0,0.98809,2e-05,0.74194]
[1778459429310,60.42,81686.8,0.0,0.98809,2e-05,0.74194]
[1778459430049,60.42,81689.12,0.0,0.98814,2e-05,0.73927]
[1778459431056,60.42,81689.16,0.0,0.98821,2e-05,0.73424]
[1778459435085,60.42,81695.33,0.0,0.98834,2e-05,0.72721]
[1778459437098,60.42,81697.13,0.0,0.98838,2e-05,0.72517]
[1778459438105,60.42,81699.71,0.0,0.98844,2e-05,0.72226]
[1778459440119,60.42,81701.78,0.0,0.98848,2e-05,0.71992]
[1778459440699,60.42,81701.78,0.0,0.98848,2e-05,0.71992]
[1778459440810,60.42,81701.78,0.0,0.98848,2e-05,0.71992]
[1778459442144,60.42,81713.61,0.0,0.98872,2e-05,0.70671]
[1778459443151,60.42,81717.2,0.0,0.9888,2e-05,0.70274]
[1778459444158,60.42,81704.29,0.0,0.98853,2e-05,0.7171]
[1778459445166,60.42,81702.62,0.0,0.9885,2e-05,0.71898]
[1778459445575,60.42,81702.62,0.0,0.9885,2e-05,0.71898]
[1778459445816,60.42,81702.62,0.0,0.9885,2e-05,0.71898]
[1778459446173,60.42,81702.39,0.0,0.98849,2e-05,0.71924]
[1778459449479,60.42,81703.25,0.0,0.98851,2e-05,0.71827]
[1778459449559,60.42,81703.25,0.0,0.98851,2e-05,0.71827]
[1778459449837,60.42,81703.25,0.0,0.98851,2e-05,0.71827]
[1778459450066,60.42,81703.25,0.0,0.98851,2e-05,0.71827]
[1778459450201,60.42,81703.85,0.0,0.98852,2e-05,0.7176]
[1778459453222,60.42,81705.83,0.0,0.98856,2e-05,0.71538]
[1778459455141,60.42,81704.41,0.0,0.98853,2e-05,0.71697]
[1778459455311,60.42,81704.64,0.0,0.98854,2e-05,0.71671]
[1778459460350,60.42,81703.59,0.0,0.98852,2e-05,0.71789]
[1778459460559,60.42,81703.59,0.0,0.98852,2e-05,0.71789]
[1778459460660,60.42,81704.98,0.0,0.98855,2e-05,0.71633]
[1778459461697,60.42,81704.98,0.0,0.98855,2e-05,0.71633]
[1778459461808,60.42,81704.98,0.0,0.98855,2e-05,0.71633]
[1778459462285,60.42,81712.94,0.0,0.98871,2e-05,0.70745]
[1778459463292,60.42,81714.67,0.0,0.98875,2e-05,0.70554]
[1778459465694,60.42,81714.81,0.0,0.98875,2e-05,0.70538]
[1778459465810,60.42,81714.81,0.0,0.98875,2e-05,0.70538]
[1778459466313,60.42,81728.0,0.0,0.98902,2e-05,0.6909]
[1778459468121,60.42,81728.0,0.0,0.98902,2e-05,0.6909]
[1778459468216,60.42,81731.17,0.0,0.98908,2e-05,0.68746]
[1778459468310,60.42,81731.17,0.0,0.98908,2e-05,0.68746]
[1778459469334,60.42,81744.94,0.0,0.98935,2e-05,0.67267]
[1778459470341,60.42,81745.41,0.0,0.98936,2e-05,0.67217]
[1778459471348,60.42,81747.5,0.0,0.9894,2e-05,0.66995]
[1778459472355,60.42,81750.07,0.0,0.98945,2e-05,0.66722]
[1778459473467,60.42,81761.26,0.0,0.98967,2e-05,0.65547]
[1778459474369,60.42,81765.57,0.0,0.98975,2e-05,0.65099]
[1778459477827,60.42,81765.83,0.0,0.98975,2e-05,0.65072]
[1778459478065,60.42,81765.83,0.0,0.98975,2e-05,0.65072]
[1778459481418,60.42,81772.54,0.0,0.98988,2e-05,0.6438]
[1778459483247,60.42,81772.54,0.0,0.98988,2e-05,0.6438]
[1778459483310,60.42,81772.58,0.0,0.98988,2e-05,0.64376]
[1778459485221,60.42,81773.58,0.0,0.9899,2e-05,0.64273]
[1778459485310,60.42,81773.97,0.0,0.9899,2e-05,0.64233]
[1778459485446,60.42,81772.83,0.0,0.98988,2e-05,0.6435]
[1778459490267,60.42,81772.79,0.0,0.98988,2e-05,0.64354]
[1778459489474,60.42,81776.06,0.0,0.98994,2e-05,0.64019]
[1778459490310,60.42,81776.06,0.0,0.98994,2e-05,0.64019]
[1778459491489,60.42,81776.98,0.0,0.99003,2e-05,0.63473]
[1778459494860,60.42,81777.9,0.0,0.99005,2e-05,0.63379]
[1778459495059,60.42,81777.9,0.0,0.99005,2e-05,0.63379]
[1778459495532,60.42,81778.02,0.0,0.99005,2e-05,0.63367]
[1778459495622,60.42,81782.91,0.0,0.99014,2e-05,0.62872]
[1778459496526,60.42,81788.5,0.0,0.99024,2e-05,0.62311]
[1778459498550,60.42,81801.63,0.0,0.99047,2e-05,0.61008]
[1778459499440,60.42,81801.63,0.0,0.99047,2e-05,0.61008]
[1778459499553,60.42,81811.53,0.0,0.99065,2e-05,0.6004]
[1778459500560,60.42,81811.24,0.0,0.99064,2e-05,0.60068]
[1778459501567,60.42,81801.93,0.0,0.99048,2e-05,0.60978]
[1778459502574,60.42,81796.88,0.0,0.99039,2e-05,0.61476]
[1778459505597,60.42,81786.84,0.0,0.99021,2e-05,0.62477]
[1778459506455,60.42,81786.84,0.0,0.99021,2e-05,0.62477]
[1778459506558,60.42,81786.84,0.0,0.99021,2e-05,0.62477]
[1778459506604,60.42,81787.92,0.0,0.99023,2e-05,0.62369]
[1778459507611,60.42,81793.9,0.0,0.99034,2e-05,0.61772]
[1778459510998,60.42,81795.21,0.0,0.99036,2e-05,0.61642]
[1778459511061,60.42,81795.21,0.0,0.99036,2e-05,0.61642]
[1778459511099,60.42,81795.74,0.0,0.99037,2e-05,0.61589]
[1778459515668,60.42,81794.11,0.0,0.99034,2e-05,0.61751]
[1778459520537,60.42,81794.3,0.0,0.99034,2e-05,0.61732]
[1778459521711,60.42,81786.0,0.0,0.99019,2e-05,0.62561]
[1778459522717,60.42,81794.62,0.0,0.99035,2e-05,0.617]
[1778459523724,60.42,81795.71,0.0,0.99037,2e-05,0.61592]
[1778459524910,60.42,81795.71,0.0,0.99037,2e-05,0.61592]
[1778459525069,60.42,81795.71,0.0,0.99037,2e-05,0.61592]
[1778459525168,60.42,81796.99,0.0,0.99039,2e-05,0.61465]
[1778459530773,60.42,81797.0,0.0,0.99039,2e-05,0.61465]
[1778459531780,60.42,81810.4,0.0,0.99063,2e-05,0.6015]
[1778459532787,60.42,81811.71,0.0,0.99065,2e-05,0.60022]
[1778459534805,60.42,81818.1,0.0,0.99076,2e-05,0.59405]
[1778459537826,60.42,81810.91,0.0,0.99064,2e-05,0.601]
[1778459539160,60.42,81806.76,0.0,0.99056,2e-05,0.60505]
[1778459539840,60.42,81811.83,0.0,0.99065,2e-05,0.60011]
[1778459540847,60.42,81814.07,0.0,0.99069,2e-05,0.59794]
[1778459541854,60.42,81816.24,0.0,0.99073,2e-05,0.59584]
[1778459542861,60.42,81812.46,0.0,0.99066,2e-05,0.5995]
[1778459543868,60.42,81809.09,0.0,0.99061,2e-05,0.60277]
[1778459544875,60.42,81804.07,0.0,0.99052,2e-05,0.60768]
[1778459545882,60.42,81798.9,0.0,0.99043,2e-05,0.61277]
[1778459546889,60.42,81792.81,0.0,0.99032,2e-05,0.6188]
[1778459547896,60.42,81795.27,0.0,0.99036,2e-05,0.61636]
[1778459548903,60.42,81792.05,0.0,0.9903,2e-05,0.61956]
[1778459549912,60.42,81793.94,0.0,0.99034,2e-05,0.61768]
[1778459551925,60.42,81791.37,0.0,0.99036,2e-05,0.6158]
[1778459552933,60.42,81789.34,0.0,0.99032,2e-05,0.61782]
[1778459555954,60.42,81787.44,0.0,0.99029,2e-05,0.61971]
[1778459557968,60.42,81789.0,0.0,0.99032,2e-05,0.61816]
[1778459559982,60.42,81790.8,0.0,0.99035,2e-05,0.61637]
[1778459565020,60.42,81792.91,0.0,0.99039,2e-05,0.61427]
[1778459566027,60.42,81795.14,0.0,0.99043,2e-05,0.61207]
[1778459567034,60.42,81796.83,0.0,0.99046,2e-05,0.6104]
[1778459569048,60.42,81803.51,0.0,0.99057,2e-05,0.60385]
[1778459570055,60.42,81805.21,0.0,0.9906,2e-05,0.60219]
[1778459572069,60.42,81810.34,0.0,0.99069,2e-05,0.59721]
[1778459573083,60.42,81812.73,0.0,0.99073,2e-05,0.5949]
[1778459577112,60.42,81810.51,0.0,0.9907,2e-05,0.59705]
[1778459578118,60.42,81808.21,0.0,0.99066,2e-05,0.59927]
[1778459581139,60.42,81805.56,0.0,0.99061,2e-05,0.60185]
[1778459583154,60.42,81799.7,0.0,0.99051,2e-05,0.60758]
[1778459584164,60.42,81797.33,0.0,0.99046,2e-05,0.60991]
[1778459586179,60.42,81795.08,0.0,0.99042,2e-05,0.61213]
[1778459590208,60.42,81802.84,0.0,0.99056,2e-05,0.6045]
[1778459592222,60.42,81801.68,0.0,0.99054,2e-05,0.60564]
[1778459593229,60.42,81799.93,0.0,0.99051,2e-05,0.60735]
[1778459594236,60.42,81801.72,0.0,0.99054,2e-05,0.6056]
[1778459598264,60.42,81803.36,0.0,0.99057,2e-05,0.604]
[1778459603299,60.42,81802.24,0.0,0.99055,2e-05,0.60509]
[1778459605313,60.42,81807.18,0.0,0.99064,2e-05,0.60027]
[1778459610349,60.42,81808.19,0.0,0.99066,2e-05,0.59929]
[1778459612364,60.42,81803.6,0.0,0.99064,2e-05,0.5994]
[1778459613370,60.42,81799.34,0.0,0.99057,2e-05,0.60355]
[1778459614377,60.42,81799.37,0.0,0.99057,2e-05,0.60352]
[1778459615384,60.42,81794.8,0.0,0.99049,2e-05,0.608]
[1778459619412,60.42,81790.26,0.0,0.99041,2e-05,0.61247]
[1778459624447,60.42,81791.01,0.0,0.99042,2e-05,0.61173]
[1778459629482,60.42,81791.3,0.0,0.99042,2e-05,0.61144]
[1778459635545,60.42,81787.63,0.0,0.99036,2e-05,0.61508]
[1778459636552,60.42,81782.0,0.0,0.99026,2e-05,0.62069]
[1778459638565,60.42,81779.57,0.0,0.99021,2e-05,0.62312]
[1778459640579,60.42,81777.0,0.0,0.99017,2e-05,0.6257]
[1778459642594,60.42,81774.79,0.0,0.99013,2e-05,0.62793]
[1778459643600,60.42,81757.8,0.0,0.98981,2e-05,0.64527]
[1778459644751,60.42,81757.8,0.0,0.98981,2e-05,0.64527]
[1778459645079,60.42,81758.82,0.0,0.98983,2e-05,0.64422]
[1778459645808,60.42,81758.82,0.0,0.98983,2e-05,0.64422]
[1778459646621,60.42,81754.97,0.0,0.98976,2e-05,0.6482]
[1778459648635,60.42,81753.08,0.0,0.98972,2e-05,0.65016]
[1778459651258,60.42,81753.08,0.0,0.98972,2e-05,0.65016]
[1778459651310,60.42,81753.08,0.0,0.98972,2e-05,0.65016]
[1778459651410,60.42,81752.79,0.0,0.98972,2e-05,0.65046]
[1778459652663,60.42,81750.33,0.0,0.98967,2e-05,0.65302]
[1778459654368,60.42,81750.33,0.0,0.98967,2e-05,0.65302]
[1778459654557,60.42,81750.15,0.0,0.98966,2e-05,0.65321]
[1778459657699,60.42,81747.18,0.0,0.98961,2e-05,0.65631]
[1778459659273,60.42,81747.18,0.0,0.98961,2e-05,0.65631]
[1778459659310,60.42,81747.18,0.0,0.98961,2e-05,0.65631]
[1778459659374,60.42,81745.1,0.0,0.98957,2e-05,0.65849]
[1778459659713,60.42,81746.77,0.0,0.9896,2e-05,0.65674]
[1778459662865,60.42,81749.36,0.0,0.98965,2e-05,0.65403]
[1778459663741,60.42,81752.81,0.0,0.98972,2e-05,0.65044]
[1778459665812,60.42,81754.01,0.0,0.98974,2e-05,0.64919]
[1778459666769,60.42,81753.21,0.0,0.98972,2e-05,0.65002]
[1778459666812,60.42,81753.21,0.0,0.98972,2e-05,0.65002]
[1778459666913,60.42,81751.87,0.0,0.9897,2e-05,0.65142]
[1778459669783,60.42,81749.62,0.0,0.98965,2e-05,0.65376]
[1778459670790,60.42,81746.52,0.0,0.9896,2e-05,0.657]
[1778459672027,60.42,81746.52,0.0,0.9896,2e-05,0.657]
[1778459672063,60.42,81746.52,0.0,0.9896,2e-05,0.657]
[1778459672114,60.42,81744.01,0.0,0.98962,2e-05,0.65499]
[1778459674819,60.42,81746.23,0.0,0.98966,2e-05,0.65267]
[1778459675825,60.42,81749.87,0.0,0.98973,2e-05,0.64888]
[1778459676832,60.42,81751.94,0.0,0.98977,2e-05,0.64674]
[1778459677673,60.42,81751.94,0.0,0.98977,2e-05,0.64674]
[1778459677811,60.42,81751.94,0.0,0.98977,2e-05,0.64674]
[1778459678140,60.42,81751.94,0.0,0.98977,2e-05,0.64674]
[1778459678309,60.42,81751.94,0.0,0.98977,2e-05,0.64674]
[1778459678386,60.42,81751.94,0.0,0.98977,2e-05,0.64674]
[1778459680860,60.42,81757.17,0.0,0.98987,2e-05,0.64134]
[1778459682231,60.42,81757.17,0.0,0.98987,2e-05,0.64134]
[1778459682311,60.42,81757.17,0.0,0.98987,2e-05,0.64134]
[1778459683881,60.42,81747.97,0.0,0.98969,2e-05,0.65086]
[1778459684888,60.42,81746.97,0.0,0.98967,2e-05,0.6519]
[1778459685895,60.42,81750.18,0.0,0.98974,2e-05,0.64856]
[1778459687066,60.42,81750.18,0.0,0.98974,2e-05,0.64856]
[1778459687309,60.42,81750.18,0.0,0.98974,2e-05,0.64856]
[1778459687410,60.42,81752.76,0.0,0.98978,2e-05,0.64589]
[1778459687720,60.42,81752.76,0.0,0.98978,2e-05,0.64589]
[1778459687815,60.42,81752.76,0.0,0.98978,2e-05,0.64589]
[1778459687909,60.42,81753.24,0.0,0.98979,2e-05,0.64539]
[1778459692620,60.42,81754.54,0.0,0.98982,2e-05,0.64405]
[1778459692809,60.42,81754.54,0.0,0.98982,2e-05,0.64405]
[1778459693951,60.42,81750.91,0.0,0.98975,2e-05,0.6478]
[1778459698986,60.42,81750.87,0.0,0.98975,2e-05,0.64784]
[1778459704274,60.42,81752.07,0.0,0.98977,2e-05,0.6466]
[1778459704310,60.42,81752.07,0.0,0.98977,2e-05,0.6466]
[1778459704810,60.42,81751.94,0.0,0.98977,2e-05,0.64674]
[1778459705060,60.42,81751.94,0.0,0.98977,2e-05,0.64674]
[1778459705139,60.42,81752.31,0.0,0.98978,2e-05,0.64635]
[1778459708050,60.42,81754.36,0.0,0.98981,2e-05,0.64423]
[1778459710065,60.42,81752.73,0.0,0.98978,2e-05,0.64592]
[1778459713087,60.42,81751.05,0.0,0.98975,2e-05,0.64766]
[1778459714926,60.42,81750.75,0.0,0.98975,2e-05,0.64797]
[1778459715061,60.42,81750.75,0.0,0.98975,2e-05,0.64797]
[1778459721143,60.42,81751.26,0.0,0.98976,2e-05,0.64744]
[1778459723157,60.42,81747.25,0.0,0.98968,2e-05,0.65161]
[1778459724164,60.42,81743.66,0.0,0.98961,2e-05,0.65535]
[1778459724841,60.42,81743.66,0.0,0.98961,2e-05,0.65535]
[1778459725061,60.42,81743.66,0.0,0.98961,2e-05,0.65535]
[1778459725171,60.42,81745.84,0.0,0.98965,2e-05,0.65308]
[1778459726178,60.42,81748.82,0.0,0.98971,2e-05,0.64997]
[1778459726720,60.42,81748.82,0.0,0.98971,2e-05,0.64997]
[1778459726809,60.42,81748.82,0.0,0.98971,2e-05,0.64997]
[1778459727185,60.42,81749.15,0.0,0.98972,2e-05,0.64963]
[1778459731213,60.42,81750.01,0.0,0.9898,2e-05,0.64413]
[1778459732060,60.42,81750.01,0.0,0.9898,2e-05,0.64413]
[1778459732310,60.42,81750.01,0.0,0.9898,2e-05,0.64413]
[1778459737731,60.42,81749.34,0.0,0.98979,2e-05,0.64482]
[1778459737809,60.42,81749.34,0.0,0.98979,2e-05,0.64482]
[1778459738480,60.42,81749.34,0.0,0.98979,2e-05,0.64482]
[1778459738559,60.42,81749.34,0.0,0.98979,2e-05,0.64482]
[1778459739270,60.42,81749.22,0.0,0.98979,2e-05,0.64495]
[1778459744305,60.42,81750.62,0.0,0.98981,2e-05,0.6435]
[1778459747326,60.42,81748.95,0.0,0.98978,2e-05,0.64523]
[1778459749658,60.42,81748.81,0.0,0.98978,2e-05,0.64537]
[1778459749812,60.42,81748.81,0.0,0.98978,2e-05,0.64537]
[1778459753368,60.42,81751.25,0.0,0.98983,2e-05,0.64285]
[1778459754375,60.42,81749.75,0.0,0.9898,2e-05,0.6444]
[1778459755398,60.42,81749.75,0.0,0.9898,2e-05,0.6444]
[1778459755562,60.42,81749.75,0.0,0.9898,2e-05,0.6444]
[1778459755935,60.42,81750.35,0.0,0.98981,2e-05,0.64378]
[1778459756061,60.42,81750.35,0.0,0.98981,2e-05,0.64378]
[1778459756389,60.42,81750.14,0.0,0.98981,2e-05,0.644]
[1778459761426,60.42,81788.69,0.0,0.99051,2e-05,0.60519]
[1778459762437,60.42,81790.32,0.0,0.99054,2e-05,0.60359]
[1778459763444,60.42,81787.94,0.0,0.9905,2e-05,0.60593]
[1778459764451,60.42,81780.71,0.0,0.99037,2e-05,0.61306]
[1778459766465,60.42,81776.08,0.0,0.99029,2e-05,0.61767]
[1778459767472,60.42,81774.0,0.0,0.99025,2e-05,0.61975]
[1778459768769,60.42,81773.5,0.0,0.99024,2e-05,0.62025]
[1778459768811,60.42,81773.5,0.0,0.99024,2e-05,0.62025]
[1778459773514,60.42,81775.71,0.0,0.99028,2e-05,0.61804]
[1778459774521,60.42,81781.66,0.0,0.99039,2e-05,0.61212]
[1778459776196,60.42,81781.74,0.0,0.99039,2e-05,0.61204]
[1778459776313,60.42,81781.74,0.0,0.99039,2e-05,0.61204]
[1778459777033,60.42,81781.63,0.0,0.99039,2e-05,0.61215]
[1778459777060,60.42,81781.63,0.0,0.99039,2e-05,0.61215]
[1778459777542,60.42,81782.65,0.0,0.9904,2e-05,0.61114]
[1778459778549,60.42,81779.94,0.0,0.99035,2e-05,0.61383]
[1778459780563,60.42,81778.24,0.0,0.99032,2e-05,0.61551]
[1778459784554,60.42,81779.26,0.0,0.99034,2e-05,0.6145]
[1778459784819,60.42,81779.01,0.0,0.99034,2e-05,0.61475]
[1778459788995,60.42,81780.66,0.0,0.99037,2e-05,0.61311]
[1778459789061,60.42,81780.66,0.0,0.99037,2e-05,0.61311]
[1778459790633,60.42,81780.83,0.0,0.99037,2e-05,0.61294]
[1778459794028,60.42,81780.83,0.0,0.99037,2e-05,0.61294]
[1778459794061,60.42,81780.83,0.0,0.99037,2e-05,0.61294]
[1778459794129,60.42,81782.5,0.0,0.99047,2e-05,0.60686]
[1778459795668,60.42,81789.97,0.0,0.9906,2e-05,0.59954]
[1778459797682,60.42,81787.69,0.0,0.99056,2e-05,0.60177]
[1778459799491,60.42,81787.69,0.0,0.99056,2e-05,0.60177]
[1778459799558,60.42,81787.69,0.0,0.99056,2e-05,0.60177]
[1778459799512,60.42,81782.79,0.0,0.99047,2e-05,0.60658]
[1778459799696,60.42,81778.24,0.0,0.99039,2e-05,0.61107]
[1778459800666,60.42,81778.24,0.0,0.99039,2e-05,0.61107]
[1778459800809,60.42,81778.24,0.0,0.99039,2e-05,0.61107]
[1778459800849,60.42,81778.0,0.0,0.99039,2e-05,0.6113]
[1778459802717,60.42,81780.84,0.0,0.99044,2e-05,0.6085]
[1778459805285,60.42,81780.52,0.0,0.99043,2e-05,0.60881]
[1778459805308,60.42,81780.52,0.0,0.99043,2e-05,0.60881]
[1778459807752,60.42,81775.72,0.0,0.99035,2e-05,0.61356]
[1778459808660,60.42,81775.72,0.0,0.99035,2e-05,0.61356]
[1778459808809,60.42,81775.72,0.0,0.99035,2e-05,0.61356]
[1778459808900,60.42,81772.09,0.0,0.99028,2e-05,0.61718]
[1778459809845,60.42,81772.09,0.0,0.99028,2e-05,0.61718]
[1778459810061,60.42,81772.09,0.0,0.99028,2e-05,0.61718]
[1778459810068,60.42,81771.95,0.0,0.99028,2e-05,0.61732]
[1778459816207,60.42,81771.7,0.0,0.99027,2e-05,0.61757]
[1778459816317,60.42,81771.7,0.0,0.99027,2e-05,0.61757]
[1778459816418,60.42,81770.23,0.0,0.99025,2e-05,0.61904]
[1778459817331,60.42,81772.13,0.0,0.99028,2e-05,0.61714]
[1778459821852,60.42,81776.95,0.0,0.99037,2e-05,0.61234]
[1778459822726,60.42,81776.95,0.0,0.99037,2e-05,0.61234]
[1778459822809,60.42,81776.95,0.0,0.99037,2e-05,0.61234]
[1778459822859,60.42,81782.04,0.0,0.99046,2e-05,0.60731]
[1778459824225,60.42,81782.04,0.0,0.99046,2e-05,0.60731]
[1778459824310,60.42,81782.04,0.0,0.99046,2e-05,0.60731]
[1778459824409,60.42,81781.45,0.0,0.99045,2e-05,0.6079]
[1778459827065,60.42,81782.42,0.0,0.99047,2e-05,0.60694]
[1778459827310,60.42,81782.42,0.0,0.99047,2e-05,0.60694]
[1778459827408,60.42,81788.91,0.0,0.99058,2e-05,0.60058]
[1778459827894,60.42,81791.79,0.0,0.99063,2e-05,0.59777]
[1778459829908,60.42,81794.95,0.0,0.99069,2e-05,0.59471]
[1778459830908,60.42,81794.95,0.0,0.99069,2e-05,0.59471]
[1778459831062,60.42,81794.95,0.0,0.99069,2e-05,0.59471]
[1778459831289,60.42,81794.95,0.0,0.99069,2e-05,0.59471]
[1778459831310,60.42,81794.95,0.0,0.99069,2e-05,0.59471]
[1778459831390,60.42,81796.49,0.0,0.99071,2e-05,0.59322]
[1778459834943,60.42,81793.16,0.0,0.99066,2e-05,0.59644]
[1778459836537,60.42,81793.16,0.0,0.99066,2e-05,0.59644]
[1778459836559,60.42,81793.16,0.0,0.99066,2e-05,0.59644]
[1778459836638,60.42,81789.35,0.0,0.99059,2e-05,0.60015]
[1778459836957,60.42,81790.95,0.0,0.99062,2e-05,0.59859]
[1778459841992,60.42,81790.03,0.0,0.9906,2e-05,0.59949]
[1778459843103,60.42,81790.03,0.0,0.9906,2e-05,0.59949]
[1778459843310,60.42,81790.03,0.0,0.9906,2e-05,0.59949]
[1778459844844,60.42,81791.83,0.0,0.99063,2e-05,0.59773]
[1778459845059,60.42,81791.83,0.0,0.99063,2e-05,0.59773]
[1778459845674,60.42,81791.83,0.0,0.99063,2e-05,0.59773]
[1778459845160,60.42,81790.04,0.0,0.9906,2e-05,0.59948]
[1778459845808,60.42,81790.04,0.0,0.9906,2e-05,0.59948]
[1778459846020,60.42,81786.96,0.0,0.99055,2e-05,0.60248]
[1778459847027,60.42,81785.1,0.0,0.99051,2e-05,0.60431]
[1778459848901,60.42,81785.08,0.0,0.99051,2e-05,0.60433]
[1778459849061,60.42,81785.08,0.0,0.99051,2e-05,0.60433]
[1778459849124,60.42,81784.2,0.0,0.9905,2e-05,0.60519]
[1778459850026,60.42,81784.2,0.0,0.9905,2e-05,0.60519]
[1778459850064,60.42,81784.2,0.0,0.9905,2e-05,0.60519]
[1778459850106,60.42,81785.8,0.0,0.99053,2e-05,0.60362]
[1778459851055,60.42,81787.45,0.0,0.99062,2e-05,0.59761]
[1778459852062,60.42,81784.28,0.0,0.99057,2e-05,0.60071]
[1778459853443,60.42,81784.28,0.0,0.99057,2e-05,0.60071]
[1778459853559,60.42,81784.28,0.0,0.99057,2e-05,0.60071]
[1778459853601,60.42,81782.96,0.0,0.99054,2e-05,0.602]
[1778459857460,60.42,81782.24,0.0,0.99053,2e-05,0.6027]
[1778459857569,60.42,81782.24,0.0,0.99053,2e-05,0.6027]
[1778459860118,60.42,81779.68,0.0,0.99048,2e-05,0.60521]
[1778459864146,60.42,81774.6,0.0,0.99039,2e-05,0.61023]
[1778459865153,60.42,81772.97,0.0,0.99036,2e-05,0.61184]
[1778459865777,60.42,81772.97,0.0,0.99036,2e-05,0.61184]
[1778459865809,60.42,81772.97,0.0,0.99036,2e-05,0.61184]
[1778459865813,60.42,81772.97,0.0,0.99036,2e-05,0.61184]
[1778459868598,60.42,81769.19,0.0,0.9903,2e-05,0.6156]
[1778459869181,60.42,81762.81,0.0,0.99018,2e-05,0.62199]
[1778459870814,60.42,81762.53,0.0,0.99017,2e-05,0.62227]
[1778459872311,60.42,81761.27,0.0,0.99015,2e-05,0.62354]
[1778459872559,60.42,81761.27,0.0,0.99015,2e-05,0.62354]
[1778459872591,60.42,81760.77,0.0,0.99014,2e-05,0.62404]
[1778459876230,60.42,81762.7,0.0,0.99018,2e-05,0.6221]
[1778459878244,60.42,81760.93,0.0,0.99015,2e-05,0.62388]
[1778459882272,60.42,81753.25,0.0,0.99,2e-05,0.63166]
[1778459883279,60.42,81750.45,0.0,0.98995,2e-05,0.63452]
[1778459885207,60.42,81750.31,0.0,0.98995,2e-05,0.63466]
[1778459885309,60.42,81750.31,0.0,0.98995,2e-05,0.63466]
[1778459886300,60.42,81759.43,0.0,0.99012,2e-05,0.62539]
[1778459887307,60.42,81759.51,0.0,0.99012,2e-05,0.62531]
[1778459888208,60.42,81759.51,0.0,0.99012,2e-05,0.62531]
[1778459888311,60.42,81759.51,0.0,0.99012,2e-05,0.62531]
[1778459888722,60.42,81759.51,0.0,0.99012,2e-05,0.62531]
[1778459888314,60.42,81760.32,0.0,0.99013,2e-05,0.62449]
[1778459888809,60.42,81760.32,0.0,0.99013,2e-05,0.62449]
[1778459893350,60.42,81762.76,0.0,0.99018,2e-05,0.62204]
[1778459894975,60.42,81761.55,0.0,0.99016,2e-05,0.62325]
[1778459895060,60.42,81761.55,0.0,0.99016,2e-05,0.62325]
[1778459895115,60.42,81761.55,0.0,0.99016,2e-05,0.62325]
[1778459895309,60.42,81761.55,0.0,0.99016,2e-05,0.62325]
[1778459895364,60.42,81761.73,0.0,0.99016,2e-05,0.62307]
[1778459898385,60.42,81757.06,0.0,0.99007,2e-05,0.62779]
[1778459899392,60.42,81755.34,0.0,0.99004,2e-05,0.62953]
[1778459900196,60.42,81755.34,0.0,0.99004,2e-05,0.62953]
[1778459900310,60.42,81755.34,0.0,0.99004,2e-05,0.62953]
[1778459900529,60.42,81755.34,0.0,0.99004,2e-05,0.62953]
[1778459900559,60.42,81755.34,0.0,0.99004,2e-05,0.62953]
[1778459900659,60.42,81753.58,0.0,0.99001,2e-05,0.63132]
[1778459903420,60.42,81755.28,0.0,0.99004,2e-05,0.6296]
[1778459908455,60.42,81753.64,0.0,0.99001,2e-05,0.63126]
[1778459909462,60.42,81752.03,0.0,0.98998,2e-05,0.6329]
[1778459910469,60.42,81748.03,0.0,0.98991,2e-05,0.63699]
[1778459911476,60.42,81745.15,0.0,0.98992,2e-05,0.63537]
[1778459912982,60.42,81746.33,0.0,0.98994,2e-05,0.63416]
[1778459913066,60.42,81746.33,0.0,0.98994,2e-05,0.63416]
[1778459913189,60.42,81746.33,0.0,0.98994,2e-05,0.63416]
[1778459913311,60.42,81746.33,0.0,0.98994,2e-05,0.63416]
[1778459913491,60.42,81745.82,0.0,0.98993,2e-05,0.63468]
[1778459915504,60.42,81744.38,0.0,0.98991,2e-05,0.63615]
[1778459918525,60.42,81742.41,0.0,0.98987,2e-05,0.63818]
[1778459920254,60.42,81743.28,0.0,0.98989,2e-05,0.63728]
[1778459920309,60.42,81743.28,0.0,0.98989,2e-05,0.63728]
[1778459920661,60.42,81743.28,0.0,0.98989,2e-05,0.63728]
[1778459920713,60.42,81742.35,0.0,0.98987,2e-05,0.63824]
[1778459920814,60.42,81742.35,0.0,0.98987,2e-05,0.63824]
[1778459927588,60.42,81742.4,0.0,0.98987,2e-05,0.63819]
[1778459927975,60.42,81742.4,0.0,0.98987,2e-05,0.63819]
[1778459928062,60.42,81742.4,0.0,0.98987,2e-05,0.63819]
[1778459931783,60.42,81742.4,0.0,0.98987,2e-05,0.63819]
[1778459931808,60.42,81742.4,0.0,0.98987,2e-05,0.63819]
[1778459931976,60.42,81742.4,0.0,0.98987,2e-05,0.63819]
[1778459932061,60.42,81742.4,0.0,0.98987,2e-05,0.63819]
[1778459932623,60.42,81742.59,0.0,0.98987,2e-05,0.63799]
[1778459937658,60.42,81728.61,0.0,0.98961,2e-05,0.65249]
[1778459938665,60.42,81726.36,0.0,0.98956,2e-05,0.65485]
[1778459939181,60.42,81726.36,0.0,0.98956,2e-05,0.65485]
[1778459939310,60.42,81726.36,0.0,0.98956,2e-05,0.65485]
[1778459939363,60.42,81726.36,0.0,0.98956,2e-05,0.65485]
[1778459939560,60.42,81726.36,0.0,0.98956,2e-05,0.65485]
[1778459939672,60.42,81726.42,0.0,0.98957,2e-05,0.65479]
[1778459940680,60.42,81719.93,0.0,0.98944,2e-05,0.66163]
[1778459941686,60.42,81715.03,0.0,0.98934,2e-05,0.66683]
[1778459942693,60.42,81717.28,0.0,0.98939,2e-05,0.66444]
[1778459944707,60.42,81719.37,0.0,0.98943,2e-05,0.66222]
[1778459948552,60.42,81720.05,0.0,0.98944,2e-05,0.6615]
[1778459948558,60.42,81720.05,0.0,0.98944,2e-05,0.6615]
[1778459948736,60.42,81721.44,0.0,0.98947,2e-05,0.66003]
[1778459948800,60.42,81721.44,0.0,0.98947,2e-05,0.66003]
[1778459948809,60.42,81721.44,0.0,0.98947,2e-05,0.66003]
[1778459951757,60.42,81719.48,0.0,0.98943,2e-05,0.6621]
[1778459953771,60.42,81716.1,0.0,0.98936,2e-05,0.66569]
[1778459954778,60.42,81717.37,0.0,0.98939,2e-05,0.66434]
[1778459955093,60.42,81717.37,0.0,0.98939,2e-05,0.66434]
[1778459955309,60.42,81717.37,0.0,0.98939,2e-05,0.66434]
[1778459955405,60.42,81717.37,0.0,0.98939,2e-05,0.66434]
[1778459955559,60.42,81717.37,0.0,0.98939,2e-05,0.66434]
[1778459955785,60.42,81716.15,0.0,0.98937,2e-05,0.66564]
[1778459956792,60.42,81703.0,0.0,0.9891,2e-05,0.67975]
[1778459957521,60.42,81703.0,0.0,0.9891,2e-05,0.67975]
[1778459957558,60.42,81703.0,0.0,0.9891,2e-05,0.67975]
[1778459957799,60.42,81705.99,0.0,0.98916,2e-05,0.67652]
[1778459959925,60.42,81705.66,0.0,0.98916,2e-05,0.67688]
[1778459960060,60.42,81705.66,0.0,0.98916,2e-05,0.67688]
[1778459960128,60.42,81704.72,0.0,0.98914,2e-05,0.67789]
[1778459965855,60.42,81704.74,0.0,0.98914,2e-05,0.67787]
[1778459967267,60.42,81704.74,0.0,0.98914,2e-05,0.67787]
[1778459967311,60.42,81704.74,0.0,0.98914,2e-05,0.67787]
[1778459968876,60.42,81710.33,0.0,0.98925,2e-05,0.67185]
[1778459969883,60.42,81712.11,0.0,0.98929,2e-05,0.66995]
[1778459971897,60.42,81709.36,0.0,0.9893,2e-05,0.66814]
[1778459972838,60.42,81709.36,0.0,0.9893,2e-05,0.66814]
[1778459973068,60.42,81709.36,0.0,0.9893,2e-05,0.66814]
[1778459973522,60.42,81709.36,0.0,0.9893,2e-05,0.66814]
[1778459973561,60.42,81709.36,0.0,0.9893,2e-05,0.66814]
[1778459973621,60.42,81699.22,0.0,0.9891,2e-05,0.67904]
[1778459973911,60.42,81698.4,0.0,0.98909,2e-05,0.67993]
[1778459974921,60.42,81702.89,0.0,0.98918,2e-05,0.67508]
[1778459979109,60.42,81702.4,0.0,0.98917,2e-05,0.67561]
[1778459979622,60.42,81702.4,0.0,0.98917,2e-05,0.67561]
[1778459979723,60.42,81702.61,0.0,0.98917,2e-05,0.67538]
[1778459979960,60.42,81713.79,0.0,0.98939,2e-05,0.66342]
[1778459980967,60.42,81713.04,0.0,0.98938,2e-05,0.66422]
[1778459983099,60.42,81714.03,0.0,0.9894,2e-05,0.66317]
[1778459983185,60.42,81715.81,0.0,0.98943,2e-05,0.66128]
[1778459990076,60.42,81715.09,0.0,0.98942,2e-05,0.66204]
[1778459990308,60.42,81715.09,0.0,0.98942,2e-05,0.66204]
[1778459993696,60.42,81717.05,0.0,0.98946,2e-05,0.65997]
[1778459993810,60.42,81717.05,0.0,0.98946,2e-05,0.65997]
[1778459993793,60.42,81714.31,0.0,0.9894,2e-05,0.66287]
[1778459993977,60.42,81714.31,0.0,0.9894,2e-05,0.66287]
[1778459994060,60.42,81714.31,0.0,0.9894,2e-05,0.66287]
[1778459994822,60.42,81712.26,0.0,0.98936,2e-05,0.66505]
[1778459995068,60.42,81710.03,0.0,0.98932,2e-05,0.66742]
[1778459996074,60.42,81705.35,0.0,0.98922,2e-05,0.67243]
[1778459997479,60.42,81705.35,0.0,0.98922,2e-05,0.67243]
[1778459997560,60.42,81705.35,0.0,0.98922,2e-05,0.67243]
[1778459997588,60.42,81705.35,0.0,0.98922,2e-05,0.67243]
[1778459997810,60.42,81705.35,0.0,0.98922,2e-05,0.67243]
[1778459997660,60.42,81704.45,0.0,0.98921,2e-05,0.6734]
[1778459999096,60.42,81703.14,0.0,0.98918,2e-05,0.67481]
[1778460000103,60.42,81704.89,0.0,0.98922,2e-05,0.67293]
[1778460002226,60.42,81705.2,0.0,0.98922,2e-05,0.6726]
[1778460002309,60.42,81705.2,0.0,0.98922,2e-05,0.6726]
[1778460002479,60.42,81705.2,0.0,0.98922,2e-05,0.6726]
[1778460002558,60.42,81705.2,0.0,0.98922,2e-05,0.6726]
[1778460002592,60.42,81711.06,0.0,0.98934,2e-05,0.66633]
[1778460003124,60.42,81704.89,0.0,0.98922,2e-05,0.67293]
[1778460004134,60.42,81703.21,0.0,0.98918,2e-05,0.67474]
[1778460005138,60.42,81697.95,0.0,0.98908,2e-05,0.68042]
[1778460006562,60.42,81697.95,0.0,0.98908,2e-05,0.68042]
[1778460006810,60.42,81697.95,0.0,0.98908,2e-05,0.68042]
[1778460006668,60.42,81702.46,0.0,0.98917,2e-05,0.67554]
[1778460007152,60.42,81702.24,0.0,0.98916,2e-05,0.67578]
[1778460012187,60.42,81699.19,0.0,0.9891,2e-05,0.67908]
[1778460013194,60.42,81697.0,0.0,0.98906,2e-05,0.68145]
[1778460014158,60.42,81697.0,0.0,0.98906,2e-05,0.68145]
[1778460014311,60.42,81697.0,0.0,0.98906,2e-05,0.68145]
[1778460016215,60.42,81689.38,0.0,0.9889,2e-05,0.68976]
[1778460017222,60.42,81687.6,0.0,0.98887,2e-05,0.69172]
[1778460018596,60.42,81687.6,0.0,0.98887,2e-05,0.69172]
[1778460018810,60.42,81687.6,0.0,0.98887,2e-05,0.69172]
[1778460018817,60.42,81687.32,0.0,0.98886,2e-05,0.69202]
[1778460020243,60.42,81680.67,0.0,0.98872,2e-05,0.69936]
[1778460022213,60.42,81680.38,0.0,0.98872,2e-05,0.69969]
[1778460022247,60.42,81680.38,0.0,0.98872,2e-05,0.69969]
[1778460022257,60.42,81677.05,0.0,0.98865,2e-05,0.70339]
[1778460024271,60.42,81675.94,0.0,0.98862,2e-05,0.70462]
[1778460026285,60.42,81668.78,0.0,0.98847,2e-05,0.71265]
[1778460027292,60.42,81665.85,0.0,0.98841,2e-05,0.71595]
[1778460028299,60.42,81668.02,0.0,0.98846,2e-05,0.7135]
[1778460029043,60.42,81668.02,0.0,0.98846,2e-05,0.7135]
[1778460029060,60.42,81668.02,0.0,0.98846,2e-05,0.7135]
[1778460029244,60.42,81668.02,0.0,0.98846,2e-05,0.7135]
[1778460029311,60.42,81668.02,0.0,0.98846,2e-05,0.7135]
[1778460029406,60.42,81667.96,0.0,0.98846,2e-05,0.71357]
[1778460031320,60.42,81675.45,0.0,0.98869,2e-05,0.70025]
[1778460032327,60.42,81674.27,0.0,0.98867,2e-05,0.70156]
[1778460033274,60.42,81674.27,0.0,0.98867,2e-05,0.70156]
[1778460033312,60.42,81674.27,0.0,0.98867,2e-05,0.70156]
[1778460037362,60.42,81673.1,0.0,0.98864,2e-05,0.70287]
[1778460038369,60.42,81684.89,0.0,0.98889,2e-05,0.68983]
[1778460039077,60.42,81684.89,0.0,0.98889,2e-05,0.68983]
[1778460039308,60.42,81684.89,0.0,0.98889,2e-05,0.68983]
[1778460039776,60.42,81684.89,0.0,0.98889,2e-05,0.68983]
[1778460039810,60.42,81684.89,0.0,0.98889,2e-05,0.68983]
[1778460039877,60.42,81683.74,0.0,0.98886,2e-05,0.69109]
[1778460041390,60.42,81686.54,0.0,0.98892,2e-05,0.68802]
[1778460042570,60.42,81686.54,0.0,0.98892,2e-05,0.68802]
[1778460042707,60.42,81686.54,0.0,0.98892,2e-05,0.68802]
[1778460042809,60.42,81686.54,0.0,0.98892,2e-05,0.68802]
[1778460042783,60.42,81693.17,0.0,0.98905,2e-05,0.68079]
[1778460043404,60.42,81692.24,0.0,0.98904,2e-05,0.6818]
[1778460045418,60.42,81690.48,0.0,0.989,2e-05,0.68372]
[1778460047297,60.42,81690.0,0.0,0.98899,2e-05,0.68424]
[1778460047307,60.42,81690.0,0.0,0.98899,2e-05,0.68424]
[1778460047660,60.42,81690.0,0.0,0.98899,2e-05,0.68424]
[1778460047810,60.42,81690.0,0.0,0.98899,2e-05,0.68424]
[1778460047761,60.42,81687.33,0.0,0.98894,2e-05,0.68716]
[1778460050453,60.42,81685.42,0.0,0.9889,2e-05,0.68925]
[1778460051460,60.42,81683.85,0.0,0.98886,2e-05,0.69097]
[1778460055096,60.42,81683.47,0.0,0.98886,2e-05,0.69139]
[1778460055310,60.42,81683.47,0.0,0.98886,2e-05,0.69139]
[1778460055488,60.42,81682.33,0.0,0.98883,2e-05,0.69264]
[1778460059516,60.42,81680.8,0.0,0.9888,2e-05,0.69433]
[1778460060416,60.42,81680.8,0.0,0.9888,2e-05,0.69433]
[1778460060561,60.42,81680.8,0.0,0.9888,2e-05,0.69433]
[1778460060659,60.42,81678.76,0.0,0.98876,2e-05,0.69658]
[1778460061252,60.42,81678.76,0.0,0.98876,2e-05,0.69658]
[1778460061530,60.42,81676.79,0.0,0.98872,2e-05,0.69877]
[1778460062537,60.42,81673.73,0.0,0.98866,2e-05,0.70217]
[1778460064556,60.42,81671.56,0.0,0.98861,2e-05,0.70458]
[1778460065283,60.42,81671.56,0.0,0.98861,2e-05,0.70458]
[1778460065308,60.42,81671.56,0.0,0.98861,2e-05,0.70458]
[1778460065563,60.42,81666.0,0.0,0.98849,2e-05,0.71081]
[1778460066570,60.42,81663.82,0.0,0.98845,2e-05,0.71327]
[1778460067577,60.42,81661.64,0.0,0.9884,2e-05,0.71573]
[1778460068584,60.42,81658.13,0.0,0.98833,2e-05,0.71971]
[1778460069591,60.42,81649.66,0.0,0.98814,2e-05,0.72938]
[1778460070598,60.42,81652.72,0.0,0.98821,2e-05,0.72588]
[1778460071067,60.42,81652.72,0.0,0.98821,2e-05,0.72588]
[1778460071310,60.42,81652.72,0.0,0.98821,2e-05,0.72588]
[1778460073209,60.42,81653.55,0.0,0.98823,2e-05,0.72493]
[1778460073309,60.42,81653.55,0.0,0.98823,2e-05,0.72493]
[1778460073619,60.42,81652.45,0.0,0.9882,2e-05,0.72618]
[1778460074626,60.42,81650.41,0.0,0.98816,2e-05,0.72852]
[1778460078655,60.42,81642.57,0.0,0.98799,2e-05,0.73756]
[1778460079662,60.42,81611.32,0.0,0.98729,2e-05,0.77449]
[1778460080669,60.42,81601.29,0.0,0.98705,2e-05,0.78665]
[1778460081676,60.42,81597.55,0.0,0.98697,2e-05,0.79123]
[1778460082683,60.42,81599.16,0.0,0.987,2e-05,0.78926]
[1778460087719,60.42,81597.59,0.0,0.98697,2e-05,0.79118]
[1778460089315,60.42,81596.15,0.0,0.98693,2e-05,0.79295]
[1778460089733,60.42,81587.42,0.0,0.98672,2e-05,0.80373]
[1778460090740,60.42,81583.75,0.0,0.98664,2e-05,0.80829]
[1778460091750,60.42,81584.83,0.0,0.98675,2e-05,0.80156]
[1778460092754,60.42,81578.75,0.0,0.9866,2e-05,0.80913]
[1778460095775,60.42,81581.01,0.0,0.98666,2e-05,0.80631]
[1778460097789,60.42,81576.44,0.0,0.98655,2e-05,0.81202]
[1778460098346,60.42,81576.44,0.0,0.98655,2e-05,0.81202]
[1778460098559,60.42,81576.44,0.0,0.98655,2e-05,0.81202]
[1778460100810,60.42,81572.94,0.0,0.98646,2e-05,0.81641]
[1778460101817,60.42,81569.44,0.0,0.98638,2e-05,0.82082]
[1778460102824,60.42,81571.92,0.0,0.98644,2e-05,0.81769]
[1778460104838,60.42,81577.92,0.0,0.98658,2e-05,0.81016]
[1778460104998,60.42,81577.92,0.0,0.98658,2e-05,0.81016]
[1778460105059,60.42,81577.92,0.0,0.98658,2e-05,0.81016]
[1778460105316,60.42,81577.92,0.0,0.98658,2e-05,0.81016]
[1778460105845,60.42,81574.6,0.0,0.9865,2e-05,0.81432]
[1778460107859,60.42,81564.55,0.0,0.98626,2e-05,0.82702]
[1778460108754,60.42,81564.55,0.0,0.98626,2e-05,0.82702]
[1778460108809,60.42,81564.55,0.0,0.98626,2e-05,0.82702]
[1778460109873,60.42,81562.88,0.0,0.98621,2e-05,0.82915]
[1778460113901,60.42,81553.06,0.0,0.98597,3e-05,0.84174]
[1778460114908,60.42,81551.02,0.0,0.98592,3e-05,0.84437]
[1778460115915,60.42,81549.16,0.0,0.98587,3e-05,0.84678]
[1778460116922,60.42,81546.1,0.0,0.98579,3e-05,0.85075]
[1778460118936,60.42,81549.19,0.0,0.98587,3e-05,0.84674]
[1778460120537,60.42,81549.4,0.0,0.98588,3e-05,0.84647]
[1778460120558,60.42,81549.4,0.0,0.98588,3e-05,0.84647]
[1778460120950,60.42,81547.74,0.0,0.98584,3e-05,0.84862]
[1778460121957,60.42,81540.09,0.0,0.98564,3e-05,0.85859]
[1778460122964,60.42,81522.9,0.0,0.98519,3e-05,0.88135]
[1778460123973,60.42,81518.48,0.0,0.98508,3e-05,0.88728]
[1778460124984,60.42,81512.42,0.0,0.98491,3e-05,0.89546]
[1778460125989,60.42,81493.5,0.0,0.9844,3e-05,0.92137]
[1778460126996,60.42,81488.03,0.0,0.98425,3e-05,0.92898]
[1778460130019,60.42,81496.37,0.0,0.98448,3e-05,0.91741]
[1778460131028,60.42,81503.97,0.0,0.98469,3e-05,0.90696]
[1778460135055,60.42,81502.29,0.0,0.98464,3e-05,0.90926]
[1778460136062,60.42,81492.92,0.0,0.98439,3e-05,0.92218]
[1778460137069,60.42,81493.3,0.0,0.9844,3e-05,0.92165]
[1778460138205,60.42,81493.3,0.0,0.9844,3e-05,0.92165]
[1778460138309,60.42,81493.3,0.0,0.9844,3e-05,0.92165]
[1778460139083,60.42,81501.63,0.0,0.98462,3e-05,0.91017]
[1778460140090,60.42,81511.17,0.0,0.98488,3e-05,0.89715]
[1778460141309,60.42,81511.17,0.0,0.98488,3e-05,0.89715]
[1778460141379,60.42,81524.83,0.0,0.98524,3e-05,0.87877]
[1778460142104,60.42,81531.36,0.0,0.98541,3e-05,0.87009]
[1778460143308,60.42,81531.36,0.0,0.98541,3e-05,0.87009]
[1778460143310,60.42,81532.06,0.0,0.98543,3e-05,0.86917]
[1778460145125,60.42,81524.91,0.0,0.98525,3e-05,0.87866]
[1778460147310,60.42,81523.77,0.0,0.98522,3e-05,0.88019]
[1778460147363,60.42,81523.66,0.0,0.98521,3e-05,0.88033]
[1778460148266,60.42,81523.66,0.0,0.98521,3e-05,0.88033]
[1778460148309,60.42,81523.66,0.0,0.98521,3e-05,0.88033]
[1778460149312,60.42,81524.19,0.0,0.98523,3e-05,0.87963]
[1778460149411,60.42,81524.57,0.0,0.98524,3e-05,0.87912]
[1778460151167,60.42,81533.76,0.0,0.98557,3e-05,0.86126]
[1778460152174,60.42,81534.08,0.0,0.98558,3e-05,0.86084]
[1778460154188,60.42,81542.11,0.0,0.98578,3e-05,0.85034]
[1778460155995,60.42,81542.11,0.0,0.98578,3e-05,0.85034]
[1778460155195,60.42,81543.9,0.0,0.98583,3e-05,0.84801]
[1778460156063,60.42,81543.9,0.0,0.98583,3e-05,0.84801]
[1778460156204,60.42,81541.99,0.0,0.98578,3e-05,0.85049]
[1778460157310,60.42,81541.99,0.0,0.98578,3e-05,0.85049]
[1778460157397,60.42,81536.86,0.0,0.98565,3e-05,0.85719]
[1778460160786,60.42,81535.51,0.0,0.98561,3e-05,0.85896]
[1778460160808,60.42,81535.51,0.0,0.98561,3e-05,0.85896]
[1778460162246,60.42,81546.19,0.0,0.98589,3e-05,0.84504]
[1778460163253,60.42,81547.96,0.0,0.98593,3e-05,0.84275]
[1778460164260,60.42,81552.56,0.0,0.98605,3e-05,0.83683]
[1778460165590,60.42,81552.56,0.0,0.98605,3e-05,0.83683]
[1778460165820,60.42,81552.56,0.0,0.98605,3e-05,0.83683]
[1778460165916,60.42,81557.06,0.0,0.98616,2e-05,0.83106]
[1778460167521,60.42,81558.01,0.0,0.98618,2e-05,0.82985]
[1778460167559,60.42,81558.01,0.0,0.98618,2e-05,0.82985]
[1778460167732,60.42,81558.68,0.0,0.9862,2e-05,0.82899]
[1778460170303,60.42,81563.49,0.0,0.98632,2e-05,0.82288]
[1778460173496,60.42,81563.8,0.0,0.98632,2e-05,0.82248]
[1778460173558,60.42,81563.8,0.0,0.98632,2e-05,0.82248]
[1778460175895,60.42,81564.39,0.0,0.98634,2e-05,0.82174]
[1778460175983,60.42,81564.47,0.0,0.98634,2e-05,0.82164]
[1778460176057,60.42,81564.47,0.0,0.98634,2e-05,0.82164]
[1778460178361,60.42,81566.35,0.0,0.98639,2e-05,0.81926]
[1778460179366,60.42,81570.01,0.0,0.98648,2e-05,0.81465]
[1778460180734,60.42,81570.01,0.0,0.98648,2e-05,0.81465]
[1778460180810,60.42,81570.01,0.0,0.98648,2e-05,0.81465]
[1778460180894,60.42,81572.28,0.0,0.98653,2e-05,0.8118]
[1778460181380,60.42,81569.45,0.0,0.98646,2e-05,0.81535]
[1778460182387,60.42,81563.36,0.0,0.98631,2e-05,0.82304]
[1778460183129,60.42,81563.36,0.0,0.98631,2e-05,0.82304]
[1778460183312,60.42,81563.36,0.0,0.98631,2e-05,0.82304]
[1778460183394,60.42,81567.91,0.0,0.98643,2e-05,0.81729]
[1778460184401,60.42,81569.62,0.0,0.98647,2e-05,0.81514]
[1778460185408,60.42,81574.44,0.0,0.98658,2e-05,0.80909]
[1778460186785,60.42,81574.44,0.0,0.98658,2e-05,0.80909]
[1778460186808,60.42,81574.44,0.0,0.98658,2e-05,0.80909]
[1778460186880,60.42,81576.86,0.0,0.98664,2e-05,0.80607]
[1778460187422,60.42,81578.94,0.0,0.98669,2e-05,0.80348]
[1778460188429,60.42,81584.02,0.0,0.98681,2e-05,0.79718]
[1778460191667,60.42,81585.44,0.0,0.98685,2e-05,0.79543]
[1778460191808,60.42,81585.44,0.0,0.98685,2e-05,0.79543]
[1778460193464,60.42,81588.82,0.0,0.98693,2e-05,0.79127]
[1778460194471,60.42,81607.35,0.0,0.98736,2e-05,0.76876]
[1778460195478,60.42,81601.78,0.0,0.98723,2e-05,0.77547]
[1778460197492,60.42,81598.75,0.0,0.98716,2e-05,0.77914]
[1778460198499,60.42,81593.81,0.0,0.98705,2e-05,0.78516]
[1778460199544,60.42,81593.81,0.0,0.98705,2e-05,0.78516]
[1778460199558,60.42,81593.81,0.0,0.98705,2e-05,0.78516]
[1778460202527,60.42,81590.3,0.0,0.98696,2e-05,0.78945]
[1778460203535,60.42,81582.01,0.0,0.98677,2e-05,0.79967]
[1778460204826,60.42,81582.01,0.0,0.98677,2e-05,0.79967]
[1778460205060,60.42,81580.37,0.0,0.98673,2e-05,0.8017]
[1778460205548,60.42,81583.27,0.0,0.9868,2e-05,0.79811]
[1778460208695,60.42,81583.0,0.0,0.98679,2e-05,0.79844]
[1778460208810,60.42,81583.0,0.0,0.98679,2e-05,0.79844]
[1778460208911,60.42,81583.17,0.0,0.98679,2e-05,0.79823]
[1778460210069,60.42,81584.59,0.0,0.98683,2e-05,0.79648]
[1778460210308,60.42,81584.59,0.0,0.98683,2e-05,0.79648]
[1778460210584,60.42,81588.38,0.0,0.98692,2e-05,0.79181]
[1778460211591,60.42,81593.92,0.0,0.98713,2e-05,0.77971]
[1778460213470,60.42,81592.94,0.0,0.98711,2e-05,0.7809]
[1778460213558,60.42,81592.94,0.0,0.98711,2e-05,0.7809]
[1778460214014,60.42,81592.94,0.0,0.98711,2e-05,0.7809]
[1778460214062,60.42,81592.94,0.0,0.98711,2e-05,0.7809]
[1778460214612,60.42,81593.32,0.0,0.98712,2e-05,0.78044]
[1778460216627,60.42,81598.08,0.0,0.98723,2e-05,0.77467]
[1778460217855,60.42,81598.08,0.0,0.98723,2e-05,0.77467]
[1778460218061,60.42,81598.08,0.0,0.98723,2e-05,0.77467]
[1778460218031,60.42,81602.09,0.0,0.98732,2e-05,0.76983]
[1778460219647,60.42,81614.77,0.0,0.98761,2e-05,0.7547]
[1778460220774,60.42,81614.77,0.0,0.98761,2e-05,0.7547]
[1778460220867,60.42,81633.28,0.0,0.98802,2e-05,0.73304]
[1778460221673,60.42,81657.88,0.0,0.98855,2e-05,0.70504]
[1778460222695,60.42,81651.1,0.0,0.98841,2e-05,0.71267]
[1778460223696,60.42,81649.02,0.0,0.98837,2e-05,0.71503]
[1778460224691,60.42,81649.02,0.0,0.98837,2e-05,0.71503]
[1778460224704,60.42,81640.71,0.0,0.98819,2e-05,0.72449]
[1778460225711,60.42,81637.81,0.0,0.98812,2e-05,0.72782]
[1778460226719,60.42,81634.42,0.0,0.98805,2e-05,0.73173]
[1778460227725,60.42,81631.7,0.0,0.98799,2e-05,0.73487]
[1778460229739,60.42,81629.45,0.0,0.98794,2e-05,0.73748]
[1778460230746,60.42,81633.22,0.0,0.98802,2e-05,0.73311]
[1778460232915,60.42,81633.72,0.0,0.98803,2e-05,0.73254]
[1778460233060,60.42,81633.72,0.0,0.98803,2e-05,0.73254]
[1778460233016,60.42,81633.23,0.0,0.98802,2e-05,0.7331]
[1778460234774,60.42,81635.49,0.0,0.98807,2e-05,0.73049]
[1778460235781,60.42,81643.15,0.0,0.98824,2e-05,0.7217]
[1778460236788,60.42,81639.63,0.0,0.98816,2e-05,0.72573]
[1778460238025,60.42,81639.63,0.0,0.98816,2e-05,0.72573]
[1778460238062,60.42,81639.63,0.0,0.98816,2e-05,0.72573]
[1778460240701,60.42,81639.41,0.0,0.98816,2e-05,0.72598]
[1778460240813,60.42,81639.41,0.0,0.98816,2e-05,0.72598]
[1778460240818,60.42,81634.31,0.0,0.98805,2e-05,0.73185]
[1778460241823,60.42,81627.19,0.0,0.98789,2e-05,0.74011]
[1778460243837,60.42,81624.11,0.0,0.98782,2e-05,0.74371]
[1778460245290,60.42,81622.97,0.0,0.9878,2e-05,0.74504]
[1778460245308,60.42,81622.97,0.0,0.9878,2e-05,0.74504]
[1778460245409,60.42,81622.97,0.0,0.9878,2e-05,0.74504]
[1778460250886,60.42,81622.61,0.0,0.98779,2e-05,0.74546]
[1778460255520,60.42,81622.8,0.0,0.98779,2e-05,0.74524]
[1778460255565,60.42,81622.8,0.0,0.98779,2e-05,0.74524]
[1778460257935,60.42,81617.06,0.0,0.98766,2e-05,0.75199]
[1778460258942,60.42,81614.47,0.0,0.98761,2e-05,0.75505]
[1778460259613,60.42,81614.47,0.0,0.98761,2e-05,0.75505]
[1778460259813,60.42,81614.47,0.0,0.98761,2e-05,0.75505]
[1778460259949,60.42,81615.1,0.0,0.98762,2e-05,0.75431]
[1778460260523,60.42,81615.1,0.0,0.98762,2e-05,0.75431]
[1778460260559,60.42,81615.1,0.0,0.98762,2e-05,0.75431]
[1778460265991,60.42,81618.53,0.0,0.9877,2e-05,0.75026]
[1778460269077,60.42,81618.7,0.0,0.9877,2e-05,0.75006]
[1778460269012,60.42,81621.7,0.0,0.98777,2e-05,0.74653]
[1778460269309,60.42,81621.7,0.0,0.98777,2e-05,0.74653]
[1778460270019,60.42,81623.56,0.0,0.98781,2e-05,0.74435]
[1778460271026,60.42,81623.77,0.0,0.9879,2e-05,0.73897]
[1778460272461,60.42,81623.99,0.0,0.9879,2e-05,0.73871]
[1778460272560,60.42,81623.99,0.0,0.9879,2e-05,0.73871]
[1778460273040,60.42,81622.89,0.0,0.98788,2e-05,0.73999]
[1778460273377,60.42,81622.89,0.0,0.98788,2e-05,0.73999]
[1778460274047,60.42,81618.95,0.0,0.98779,2e-05,0.7446]
[1778460279082,60.42,81618.25,0.0,0.98777,2e-05,0.74542]
[1778460284117,60.42,81617.52,0.0,0.98776,2e-05,0.74628]
[1778460286131,60.42,81619.12,0.0,0.98779,2e-05,0.7444]
[1778460287138,60.42,81614.7,0.0,0.98769,2e-05,0.7496]
[1778460288145,60.42,81604.68,0.0,0.98747,2e-05,0.76148]
[1778460289152,60.42,81597.06,0.0,0.98729,2e-05,0.77062]
[1778460290859,60.42,81597.06,0.0,0.98729,2e-05,0.77062]
[1778460291061,60.42,81597.06,0.0,0.98729,2e-05,0.77062]
[1778460290909,60.42,81596.71,0.0,0.98728,2e-05,0.77104]
[1778460293180,60.42,81598.85,0.0,0.98733,2e-05,0.76846]
[1778460294187,60.42,81596.04,0.0,0.98727,2e-05,0.77185]
[1778460295271,60.42,81596.04,0.0,0.98727,2e-05,0.77185]
[1778460297208,60.42,81592.88,0.0,0.98719,2e-05,0.77567]
[1778460298809,60.42,81592.88,0.0,0.98719,2e-05,0.77567]
[1778460299222,60.42,81590.32,0.0,0.98713,2e-05,0.77877]
[1778460300505,60.42,81590.32,0.0,0.98713,2e-05,0.77877]
[1778460300560,60.42,81590.32,0.0,0.98713,2e-05,0.77877]
[1778460300571,60.42,81589.19,0.0,0.98711,2e-05,0.78015]
[1778460305264,60.42,81582.42,0.0,0.98695,2e-05,0.78842]
[1778460306271,60.42,81579.71,0.0,0.98688,2e-05,0.79175]
[1778460307837,60.42,81579.71,0.0,0.98688,2e-05,0.79175]
[1778460308073,60.42,81579.71,0.0,0.98688,2e-05,0.79175]
[1778460310308,60.42,81568.72,0.0,0.98662,2e-05,0.80538]
[1778460311310,60.42,81563.84,0.0,0.9865,2e-05,0.81149]
[1778460313324,60.42,81557.51,0.0,0.98635,2e-05,0.81947]
[1778460314334,60.42,81552.81,0.0,0.98623,2e-05,0.82544]
[1778460315343,60.42,81546.54,0.0,0.98607,3e-05,0.83345]
[1778460316349,60.42,81544.37,0.0,0.98602,3e-05,0.83624]
[1778460319220,60.42,81543.8,0.0,0.986,3e-05,0.83697]
[1778460319312,60.42,81543.8,0.0,0.986,3e-05,0.83697]
[1778460320377,60.42,81537.98,0.0,0.98586,3e-05,0.84449]
[1778460324405,60.42,81550.78,0.0,0.98618,2e-05,0.82802]
[1778460325412,60.42,81549.45,0.0,0.98615,2e-05,0.82972]
[1778460326578,60.42,81549.45,0.0,0.98615,2e-05,0.82972]
[1778460326810,60.42,81549.45,0.0,0.98615,2e-05,0.82972]
[1778460327168,60.42,81549.45,0.0,0.98615,2e-05,0.82972]
[1778460326889,60.42,81547.67,0.0,0.9861,3e-05,0.832]
[1778460327436,60.42,81570.87,0.0,0.98667,2e-05,0.8027]
[1778460328434,60.42,81571.6,0.0,0.98669,2e-05,0.80179]
[1778460329441,60.42,81567.97,0.0,0.9866,2e-05,0.80631]
[1778460331118,60.42,81567.97,0.0,0.9866,2e-05,0.80631]
[1778460331455,60.42,81569.09,0.0,0.98671,2e-05,0.79949]
[1778460336490,60.42,81573.44,0.0,0.98682,2e-05,0.7941]
[1778460337497,60.42,81586.02,0.0,0.98712,2e-05,0.77868]
[1778460338504,60.42,81587.46,0.0,0.98715,2e-05,0.77693]
[1778460339511,60.42,81591.29,0.0,0.98724,2e-05,0.77229]
[1778460340368,60.42,81591.29,0.0,0.98724,2e-05,0.77229]
[1778460340566,60.42,81591.29,0.0,0.98724,2e-05,0.77229]
[1778460342533,60.42,81603.37,0.0,0.98752,2e-05,0.75781]
[1778460343540,60.42,81604.31,0.0,0.98754,2e-05,0.75669]
[1778460346561,60.42,81607.47,0.0,0.98761,2e-05,0.75294]
[1778460347231,60.42,81607.47,0.0,0.98761,2e-05,0.75294]
[1778460347309,60.42,81607.47,0.0,0.98761,2e-05,0.75294]
[1778460348168,60.42,81607.47,0.0,0.98761,2e-05,0.75294]
[1778460348310,60.42,81608.4,0.0,0.98763,2e-05,0.75184]
[1778460348575,60.42,81608.26,0.0,0.98763,2e-05,0.75201]
[1778460349582,60.42,81616.4,0.0,0.98781,2e-05,0.74243]
[1778460350589,60.42,81618.99,0.0,0.98787,2e-05,0.7394]
[1778460351596,60.42,81613.9,0.0,0.98776,2e-05,0.74536]
[1778460352603,60.42,81603.77,0.0,0.98753,2e-05,0.75733]
[1778460353610,60.42,81603.34,0.0,0.98752,2e-05,0.75784]
[1778460354968,60.42,81603.34,0.0,0.98752,2e-05,0.75784]
[1778460355061,60.42,81603.34,0.0,0.98752,2e-05,0.75784]
[1778460358645,60.42,81601.27,0.0,0.98747,2e-05,0.76031]
[1778460359652,60.42,81603.04,0.0,0.98751,2e-05,0.7582]
[1778460361772,60.42,81603.21,0.0,0.98751,2e-05,0.758]
[1778460361808,60.42,81603.21,0.0,0.98751,2e-05,0.758]
[1778460361867,60.42,81600.51,0.0,0.98745,2e-05,0.76122]
[1778460363367,60.42,81601.24,0.0,0.98747,2e-05,0.76035]
[1778460363558,60.42,81601.24,0.0,0.98747,2e-05,0.76035]
[1778460363684,60.42,81601.2,0.0,0.98747,2e-05,0.76039]
[1778460367712,60.42,81613.66,0.0,0.98775,2e-05,0.74564]
[1778460369025,60.42,81613.66,0.0,0.98775,2e-05,0.74564]
[1778460369070,60.42,81613.66,0.0,0.98775,2e-05,0.74564]
[1778460369170,60.42,81614.97,0.0,0.98778,2e-05,0.74411]
[1778460369727,60.42,81618.12,0.0,0.98785,2e-05,0.74042]
[1778460371183,60.42,81618.12,0.0,0.98785,2e-05,0.74042]
[1778460371219,60.42,81622.09,0.0,0.98794,2e-05,0.73579]
[1778460371314,60.42,81622.09,0.0,0.98794,2e-05,0.73579]
[1778460371741,60.42,81626.04,0.0,0.98803,2e-05,0.73122]
[1778460375777,60.42,81634.83,0.0,0.98822,2e-05,0.72111]
[1778460376783,60.42,81638.51,0.0,0.9883,2e-05,0.71691]
[1778460377880,60.42,81623.69,0.0,0.98797,2e-05,0.73394]
[1778460378885,60.42,81615.68,0.0,0.9878,2e-05,0.74327]
[1778460379892,60.42,81608.98,0.0,0.98765,2e-05,0.75116]
[1778460380968,60.42,81608.98,0.0,0.98765,2e-05,0.75116]
[1778460381065,60.42,81608.98,0.0,0.98765,2e-05,0.75116]
[1778460382405,60.42,81610.02,0.0,0.98767,2e-05,0.74993]
[1778460382559,60.42,81610.02,0.0,0.98767,2e-05,0.74993]
[1778460382913,60.42,81607.95,0.0,0.98762,2e-05,0.75237]
[1778460384927,60.42,81611.81,0.0,0.98771,2e-05,0.74782]
[1778460385934,60.42,81615.58,0.0,0.98779,2e-05,0.74339]
[1778460386941,60.42,81620.27,0.0,0.9879,2e-05,0.73791]
[1778460387492,60.42,81620.27,0.0,0.9879,2e-05,0.73791]
[1778460387558,60.42,81620.27,0.0,0.9879,2e-05,0.73791]
[1778460389962,60.42,81622.37,0.0,0.98795,2e-05,0.73547]
[1778460391163,60.42,81622.37,0.0,0.98795,2e-05,0.73547]
[1778460391264,60.42,81626.01,0.0,0.98811,2e-05,0.72615]
[1778460391311,60.42,81626.01,0.0,0.98811,2e-05,0.72615]
[1778460393064,60.42,81626.16,0.0,0.98811,2e-05,0.72598]
[1778460393117,60.42,81624.54,0.0,0.98807,2e-05,0.72785]
[1778460393309,60.42,81624.54,0.0,0.98807,2e-05,0.72785]
[1778460394998,60.42,81620.7,0.0,0.98799,2e-05,0.73229]
[1778460396469,60.42,81620.18,0.0,0.98798,2e-05,0.73289]
[1778460396559,60.42,81620.18,0.0,0.98798,2e-05,0.73289]
[1778460396609,60.42,81620.18,0.0,0.98798,2e-05,0.73289]
[1778460396811,60.42,81620.18,0.0,0.98798,2e-05,0.73289]
[1778460397013,60.42,81618.09,0.0,0.98793,2e-05,0.73531]
[1778460398020,60.42,81615.19,0.0,0.98787,2e-05,0.73869]
[1778460399027,60.42,81617.4,0.0,0.98792,2e-05,0.73612]
[1778460401915,60.42,81617.98,0.0,0.98793,2e-05,0.73544]
[1778460402071,60.42,81617.98,0.0,0.98793,2e-05,0.73544]
[1778460404954,60.42,81619.1,0.0,0.98795,2e-05,0.73414]
[1778460405061,60.42,81619.1,0.0,0.98795,2e-05,0.73414]
[1778460405069,60.42,81620.92,0.0,0.98799,2e-05,0.73203]
[1778460407904,60.42,81621.82,0.0,0.98801,2e-05,0.73099]
[1778460408066,60.42,81621.82,0.0,0.98801,2e-05,0.73099]
[1778460411999,60.42,81623.02,0.0,0.98804,2e-05,0.7296]
[1778460412060,60.42,81623.02,0.0,0.98804,2e-05,0.7296]
[1778460412118,60.42,81624.49,0.0,0.98807,2e-05,0.7279]
[1778460412805,60.42,81624.49,0.0,0.98807,2e-05,0.7279]
[1778460413064,60.42,81624.49,0.0,0.98807,2e-05,0.7279]
[1778460418160,60.42,81626.4,0.0,0.98811,2e-05,0.72571]
[1778460418667,60.42,81626.4,0.0,0.98811,2e-05,0.72571]
[1778460418812,60.42,81626.4,0.0,0.98811,2e-05,0.72571]
[1778460420587,60.42,81627.34,0.0,0.98814,2e-05,0.72462]
[1778460420810,60.42,81627.34,0.0,0.98814,2e-05,0.72462]
[1778460421181,60.42,81626.74,0.0,0.98812,2e-05,0.72531]
[1778460422748,60.42,81627.61,0.0,0.98814,2e-05,0.72431]
[1778460422809,60.42,81627.61,0.0,0.98814,2e-05,0.72431]
[1778460428230,60.42,81627.49,0.0,0.98814,2e-05,0.72445]
[1778460430908,60.42,81626.05,0.0,0.98811,2e-05,0.72611]
[1778460431061,60.42,81626.05,0.0,0.98811,2e-05,0.72611]
[1778460433162,60.42,81628.01,0.0,0.98815,2e-05,0.72386]
[1778460433312,60.42,81628.01,0.0,0.98815,2e-05,0.72386]
[1778460433265,60.42,81627.12,0.0,0.98813,2e-05,0.72488]
[1778460435279,60.42,81632.55,0.0,0.98825,2e-05,0.71866]
[1778460435704,60.42,81632.55,0.0,0.98825,2e-05,0.71866]
[1778460435810,60.42,81632.55,0.0,0.98825,2e-05,0.71866]
[1778460440314,60.42,81624.93,0.0,0.98808,2e-05,0.7274]
[1778460440613,60.42,81624.93,0.0,0.98808,2e-05,0.7274]
[1778460440808,60.42,81624.93,0.0,0.98808,2e-05,0.7274]
[1778460441321,60.42,81621.75,0.0,0.98801,2e-05,0.73107]
[1778460443054,60.42,81622.12,0.0,0.98802,2e-05,0.73064]
[1778460443061,60.42,81622.12,0.0,0.98802,2e-05,0.73064]
[1778460443337,60.42,81621.55,0.0,0.98801,2e-05,0.7313]
[1778460443357,60.42,81621.55,0.0,0.98801,2e-05,0.7313]
[1778460443558,60.42,81621.55,0.0,0.98801,2e-05,0.7313]
[1778460447518,60.42,81621.17,0.0,0.988,2e-05,0.73174]
[1778460447559,60.42,81621.17,0.0,0.988,2e-05,0.73174]
[1778460447619,60.42,81620.5,0.0,0.98798,2e-05,0.73252]
[1778460449072,60.42,81620.5,0.0,0.98798,2e-05,0.73252]
[1778460449314,60.42,81620.5,0.0,0.98798,2e-05,0.73252]
[1778460452095,60.42,81620.07,0.0,0.98798,2e-05,0.73302]
[1778460452324,60.42,81620.07,0.0,0.98798,2e-05,0.73302]
[1778460452157,60.42,81618.79,0.0,0.98803,2e-05,0.72938]
[1778460452428,60.42,81592.35,0.0,0.98743,2e-05,0.76047]
[1778460453424,60.42,81559.44,0.0,0.98666,2e-05,0.80064]
[1778460454431,60.42,81554.22,0.0,0.98653,2e-05,0.80717]
[1778460456327,60.42,81554.22,0.0,0.98653,2e-05,0.80717]
[1778460455438,60.42,81561.2,0.0,0.9867,2e-05,0.79845]
[1778460458459,60.42,81559.61,0.0,0.98666,2e-05,0.80043]
[1778460459466,60.42,81564.72,0.0,0.98678,2e-05,0.79408]
[1778460462487,60.42,81567.3,0.0,0.98684,2e-05,0.7909]
[1778460463958,60.42,81567.3,0.0,0.98684,2e-05,0.7909]
[1778460464064,60.42,81567.3,0.0,0.98684,2e-05,0.7909]
[1778460464164,60.42,81576.96,0.0,0.98707,2e-05,0.77905]
[1778460464501,60.42,81565.45,0.0,0.9868,2e-05,0.79318]
[1778460465508,60.42,81564.87,0.0,0.98679,2e-05,0.7939]
[1778460466515,60.42,81564.86,0.0,0.98679,2e-05,0.79391]
[1778460468132,60.42,81564.86,0.0,0.98679,2e-05,0.79391]
[1778460468310,60.42,81564.86,0.0,0.98679,2e-05,0.79391]
[1778460468362,60.42,81564.21,0.0,0.98677,2e-05,0.79472]
[1778460472312,60.42,81564.65,0.0,0.98678,2e-05,0.79417]
[1778460472113,60.42,81568.29,0.0,0.98687,2e-05,0.78967]
[1778460472557,60.42,81566.25,0.0,0.98682,2e-05,0.79219]
[1778460475836,60.42,81566.35,0.0,0.98682,2e-05,0.79207]
[1778460476059,60.42,81566.35,0.0,0.98682,2e-05,0.79207]
[1778460476099,60.42,81569.48,0.0,0.9869,2e-05,0.78821]
[1778460478599,60.42,81575.26,0.0,0.98703,2e-05,0.78112]
[1778460483634,60.42,81576.58,0.0,0.98706,2e-05,0.77951]
[1778460484641,60.42,81574.98,0.0,0.98703,2e-05,0.78146]
[1778460485873,60.42,81574.98,0.0,0.98703,2e-05,0.78146]
[1778460486059,60.42,81574.98,0.0,0.98703,2e-05,0.78146]
[1778460486086,60.42,81579.15,0.0,0.98713,2e-05,0.77638]
[1778460486655,60.42,81576.51,0.0,0.98706,2e-05,0.7796]
[1778460487662,60.42,81578.29,0.0,0.98711,2e-05,0.77743]
[1778460488670,60.42,81579.92,0.0,0.98714,2e-05,0.77545]
[1778460492729,60.42,81580.63,0.0,0.98716,2e-05,0.77458]
[1778460492808,60.42,81580.63,0.0,0.98716,2e-05,0.77458]
[1778460493773,60.42,81580.72,0.0,0.98716,2e-05,0.77447]
[1778460493816,60.42,81580.72,0.0,0.98716,2e-05,0.77447]
[1778460493874,60.42,81579.93,0.0,0.98714,2e-05,0.77543]
[1778460496725,60.42,81581.43,0.0,0.98718,2e-05,0.77361]
[1778460497732,60.42,81583.32,0.0,0.98722,2e-05,0.77132]
[1778460499799,60.42,81583.28,0.0,0.98722,2e-05,0.77137]
[1778460499808,60.42,81583.28,0.0,0.98722,2e-05,0.77137]
[1778460499843,60.42,81594.97,0.0,0.98749,2e-05,0.75734]
[1778460500755,60.42,81595.14,0.0,0.9875,2e-05,0.75714]
[1778460504793,60.42,81594.43,0.0,0.98748,2e-05,0.75798]
[1778460504808,60.42,81594.43,0.0,0.98748,2e-05,0.75798]
[1778460504812,60.42,81588.65,0.0,0.98735,2e-05,0.7649]
[1778460507794,60.42,81588.17,0.0,0.98734,2e-05,0.76548]
[1778460507811,60.42,81588.17,0.0,0.98734,2e-05,0.76548]
[1778460507813,60.42,81588.18,0.0,0.98734,2e-05,0.76547]
[1778460510834,60.42,81589.61,0.0,0.98737,2e-05,0.76375]
[1778460512048,60.42,81590.12,0.0,0.98746,2e-05,0.75787]
[1778460514311,60.42,81589.53,0.0,0.98745,2e-05,0.75858]
[1778460514410,60.42,81593.75,0.0,0.98755,2e-05,0.75355]
[1778460515869,60.42,81600.26,0.0,0.9877,2e-05,0.74585]
[1778460516876,60.42,81607.38,0.0,0.98786,2e-05,0.7375]
[1778460517475,60.42,81607.38,0.0,0.98786,2e-05,0.7375]
[1778460517883,60.42,81610.03,0.0,0.98792,2e-05,0.73441]
[1778460519283,60.42,81610.03,0.0,0.98792,2e-05,0.73441]
[1778460519309,60.42,81610.03,0.0,0.98792,2e-05,0.73441]
[1778460519382,60.42,81612.73,0.0,0.98797,2e-05,0.73127]
[1778460519897,60.42,81615.4,0.0,0.98803,2e-05,0.72818]
[1778460523925,60.42,81617.1,0.0,0.98807,2e-05,0.72622]
[1778460528962,60.42,81616.6,0.0,0.98806,2e-05,0.72679]
[1778460529967,60.42,81607.14,0.0,0.98785,2e-05,0.73778]
[1778460530974,60.42,81603.59,0.0,0.98777,2e-05,0.74193]
[1778460532646,60.42,81603.55,0.0,0.98777,2e-05,0.74198]
[1778460532811,60.42,81603.55,0.0,0.98777,2e-05,0.74198]
[1778460537016,60.42,81607.79,0.0,0.98787,2e-05,0.73702]
[1778460539898,60.42,81608.89,0.0,0.98789,2e-05,0.73573]
[1778460540026,60.42,81608.89,0.0,0.98789,2e-05,0.73573]
[1778460540066,60.42,81608.89,0.0,0.98789,2e-05,0.73573]
[1778460540127,60.42,81609.64,0.0,0.98791,2e-05,0.73486]
[1778460543058,60.42,81602.67,0.0,0.98775,2e-05,0.74301]
[1778460544066,60.42,81594.57,0.0,0.98757,2e-05,0.75258]
[1778460547280,60.42,81594.96,0.0,0.98758,2e-05,0.75211]
[1778460547310,60.42,81594.96,0.0,0.98758,2e-05,0.75211]
[1778460547379,60.42,81595.1,0.0,0.98758,2e-05,0.75195]
[1778460547803,60.42,81595.1,0.0,0.98758,2e-05,0.75195]
[1778460547808,60.42,81595.1,0.0,0.98758,2e-05,0.75195]
[1778460548094,60.42,81592.52,0.0,0.98752,2e-05,0.75501]
[1778460550108,60.42,81589.23,0.0,0.98744,2e-05,0.75893]
[1778460551115,60.42,81585.54,0.0,0.98736,2e-05,0.76335]
[1778460552770,60.42,81586.4,0.0,0.98738,2e-05,0.76232]
[1778460552809,60.42,81586.4,0.0,0.98738,2e-05,0.76232]
[1778460552841,60.42,81586.4,0.0,0.98738,2e-05,0.76232]
[1778460553060,60.42,81586.4,0.0,0.98738,2e-05,0.76232]
[1778460553129,60.42,81586.3,0.0,0.98738,2e-05,0.76244]
[1778460554136,60.42,81588.09,0.0,0.98742,2e-05,0.7603]
[1778460558455,60.42,81587.98,0.0,0.98742,2e-05,0.76043]
[1778460558461,60.42,81587.98,0.0,0.98742,2e-05,0.76043]
[1778460558560,60.42,81587.98,0.0,0.98742,2e-05,0.76043]
[1778460559171,60.42,81587.9,0.0,0.98741,2e-05,0.76052]
[1778460565214,60.42,81587.77,0.0,0.98741,2e-05,0.76068]
[1778460569861,60.42,81588.31,0.0,0.98742,2e-05,0.76003]
[1778460570067,60.42,81588.31,0.0,0.98742,2e-05,0.76003]
[1778460570130,60.42,81588.31,0.0,0.98742,2e-05,0.76003]
[1778460573270,60.42,81603.69,0.0,0.98786,2e-05,0.73664]
[1778460574278,60.42,81597.15,0.0,0.98771,2e-05,0.74431]
[1778460575287,60.42,81595.73,0.0,0.98768,2e-05,0.74598]
[1778460576175,60.42,81595.73,0.0,0.98768,2e-05,0.74598]
[1778460576313,60.42,81595.73,0.0,0.98768,2e-05,0.74598]
[1778460576364,60.42,81595.73,0.0,0.98768,2e-05,0.74598]
[1778460576414,60.42,81596.23,0.0,0.98769,2e-05,0.74539]
[1778460576560,60.42,81596.23,0.0,0.98769,2e-05,0.74539]
[1778460582136,60.42,81595.92,0.0,0.98768,2e-05,0.74576]
[1778460582198,60.42,81595.92,0.0,0.98768,2e-05,0.74576]
[1778460582310,60.42,81595.92,0.0,0.98768,2e-05,0.74576]
[1778460582334,60.42,81595.78,0.0,0.98768,2e-05,0.74592]
[1778460583342,60.42,81593.98,0.0,0.98764,2e-05,0.74805]
[1778460584349,60.42,81592.07,0.0,0.98759,2e-05,0.75031]
[1778460585356,60.42,81584.24,0.0,0.98741,2e-05,0.75963]
[1778460586757,60.42,81583.07,0.0,0.98739,2e-05,0.76103]
[1778460586811,60.42,81583.07,0.0,0.98739,2e-05,0.76103]
[1778460586819,60.42,81583.07,0.0,0.98739,2e-05,0.76103]
[1778460587058,60.42,81583.07,0.0,0.98739,2e-05,0.76103]
[1778460587370,60.42,81582.95,0.0,0.98738,2e-05,0.76118]
[1778460589384,60.42,81584.36,0.0,0.98742,2e-05,0.75949]
[1778460590391,60.42,81588.22,0.0,0.9875,2e-05,0.75488]
[1778460591653,60.42,81588.73,0.0,0.98752,2e-05,0.75427]
[1778460591699,60.42,81588.73,0.0,0.98752,2e-05,0.75427]
[1778460592405,60.42,81588.65,0.0,0.98751,2e-05,0.75437]
[1778460593218,60.42,81588.65,0.0,0.98751,2e-05,0.75437]
[1778460593412,60.42,81588.56,0.0,0.98751,2e-05,0.75448]
[1778460595426,60.42,81583.48,0.0,0.9874,2e-05,0.76054]
[1778460597440,60.42,81580.51,0.0,0.98733,2e-05,0.76411]
[1778460598183,60.42,81580.51,0.0,0.98733,2e-05,0.76411]
[1778460598191,60.42,81580.51,0.0,0.98733,2e-05,0.76411]
[1778460598309,60.42,81580.51,0.0,0.98733,2e-05,0.76411]
[1778460598447,60.42,81580.02,0.0,0.98732,2e-05,0.7647]
[1778460600461,60.42,81572.24,0.0,0.98713,2e-05,0.77411]
[1778460602475,60.42,81570.12,0.0,0.98708,2e-05,0.77669]
[1778460603482,60.42,81573.36,0.0,0.98716,2e-05,0.77275]
[1778460604325,60.42,81573.36,0.0,0.98716,2e-05,0.77275]
[1778460604411,60.42,81573.36,0.0,0.98716,2e-05,0.77275]
[1778460604489,60.42,81574.47,0.0,0.98719,2e-05,0.7714]
[1778460604558,60.42,81574.47,0.0,0.98719,2e-05,0.7714]
[1778460605496,60.42,81574.59,0.0,0.98719,2e-05,0.77125]
[1778460610541,60.42,81575.91,0.0,0.98722,2e-05,0.76966]
[1778460611553,60.42,81571.38,0.0,0.98711,2e-05,0.77515]
[1778460612562,60.42,81553.4,0.0,0.98668,2e-05,0.79727]
[1778460613567,60.42,81547.28,0.0,0.98653,2e-05,0.80492]
[1778460614574,60.42,81539.55,0.0,0.98634,2e-05,0.81466]
[1778460615581,60.42,81537.06,0.0,0.98628,2e-05,0.81782]
[1778460616588,60.42,81538.38,0.0,0.98631,2e-05,0.81614]
[1778460617924,60.42,81538.38,0.0,0.98631,2e-05,0.81614]
[1778460618067,60.42,81538.38,0.0,0.98631,2e-05,0.81614]
[1778460618129,60.42,81535.56,0.0,0.98624,2e-05,0.81972]
[1778460618602,60.42,81533.45,0.0,0.98619,3e-05,0.82241]
[1778460619609,60.42,81523.73,0.0,0.98595,3e-05,0.83488]
[1778460621437,60.42,81531.33,0.0,0.98614,3e-05,0.82512]
[1778460621623,60.42,81535.79,0.0,0.98625,2e-05,0.81943]
[1778460622630,60.42,81537.57,0.0,0.98629,2e-05,0.81717]
[1778460624644,60.42,81536.07,0.0,0.98626,2e-05,0.81907]
[1778460625651,60.42,81532.52,0.0,0.98617,3e-05,0.8236]
[1778460626913,60.42,81532.52,0.0,0.98617,3e-05,0.8236]
[1778460626918,60.42,81532.52,0.0,0.98617,3e-05,0.8236]
[1778460627062,60.42,81532.52,0.0,0.98617,3e-05,0.8236]
[1778460627117,60.42,81526.08,0.0,0.98601,3e-05,0.83185]
[1778460628672,60.42,81524.83,0.0,0.98597,3e-05,0.83346]
[1778460629679,60.42,81521.93,0.0,0.9859,3e-05,0.83721]
[1778460630597,60.42,81521.93,0.0,0.9859,3e-05,0.83721]
[1778460630645,60.42,81521.93,0.0,0.9859,3e-05,0.83721]
[1778460630809,60.42,81521.93,0.0,0.9859,3e-05,0.83721]
[1778460630910,60.42,81522.2,0.0,0.98591,3e-05,0.83686]
[1778460631693,60.42,81510.14,0.0,0.98569,3e-05,0.84689]
[1778460632700,60.42,81502.46,0.0,0.98549,3e-05,0.85698]
[1778460633707,60.42,81495.09,0.0,0.9853,3e-05,0.86675]
[1778460634715,60.42,81491.8,0.0,0.98521,3e-05,0.87113]
[1778460635725,60.42,81493.39,0.0,0.98525,3e-05,0.86901]
[1778460637736,60.42,81498.29,0.0,0.98538,3e-05,0.86249]
[1778460638743,60.42,81494.86,0.0,0.98529,3e-05,0.86705]
[1778460640299,60.42,81492.96,0.0,0.98524,3e-05,0.86959]
[1778460640760,60.42,81495.84,0.0,0.98532,3e-05,0.86575]
[1778460641764,60.42,81503.05,0.0,0.98551,3e-05,0.8562]
[1778460642692,60.42,81503.05,0.0,0.98551,3e-05,0.8562]
[1778460642806,60.42,81503.05,0.0,0.98551,3e-05,0.8562]
[1778460642810,60.42,81503.05,0.0,0.98551,3e-05,0.8562]
[1778460643061,60.42,81503.05,0.0,0.98551,3e-05,0.8562]
[1778460643161,60.42,81501.37,0.0,0.98546,3e-05,0.85842]
[1778460643778,60.42,81504.42,0.0,0.98554,3e-05,0.85439]
[1778460644785,60.42,81523.59,0.0,0.98603,3e-05,0.82946]
[1778460645792,60.42,81529.99,0.0,0.98619,3e-05,0.82126]
[1778460646800,60.42,81536.09,0.0,0.98635,2e-05,0.81351]
[1778460650828,60.42,81540.02,0.0,0.98644,2e-05,0.80855]
[1778460651835,60.42,81547.49,0.0,0.98663,2e-05,0.79918]
[1778460652842,60.42,81550.84,0.0,0.98671,2e-05,0.79501]
[1778460656870,60.42,81552.16,0.0,0.98674,2e-05,0.79337]
[1778460657711,60.42,81552.16,0.0,0.98674,2e-05,0.79337]
[1778460657811,60.42,81552.16,0.0,0.98674,2e-05,0.79337]
[1778460657878,60.42,81553.34,0.0,0.98677,2e-05,0.79191]
[1778460661916,60.42,81551.45,0.0,0.98672,2e-05,0.79425]
[1778460662917,60.42,81546.13,0.0,0.98659,2e-05,0.80088]
[1778460664501,60.42,81546.13,0.0,0.98659,2e-05,0.80088]
[1778460664559,60.42,81546.13,0.0,0.98659,2e-05,0.80088]
[1778460663923,60.42,81558.89,0.0,0.9869,2e-05,0.78506]
[1778460664930,60.42,81559.56,0.0,0.98692,2e-05,0.78423]
[1778460666409,60.42,81562.0,0.0,0.98698,2e-05,0.78124]
[1778460669363,60.42,81561.61,0.0,0.98697,2e-05,0.78172]
[1778460669559,60.42,81561.61,0.0,0.98697,2e-05,0.78172]
[1778460669578,60.42,81566.32,0.0,0.98708,2e-05,0.77596]
[1778460672986,60.42,81575.96,0.0,0.98731,2e-05,0.76428]
[1778460673993,60.42,81579.25,0.0,0.98738,2e-05,0.76033]
[1778460674806,60.42,81579.25,0.0,0.98738,2e-05,0.76033]
[1778460674869,60.42,81579.25,0.0,0.98738,2e-05,0.76033]
[1778460675065,60.42,81579.25,0.0,0.98738,2e-05,0.76033]
[1778460675166,60.42,81579.83,0.0,0.9874,2e-05,0.75963]
[1778460677014,60.42,81585.1,0.0,0.98752,2e-05,0.75334]
[1778460678021,60.42,81590.03,0.0,0.98763,2e-05,0.74749]
[1778460679973,60.42,81590.67,0.0,0.98764,2e-05,0.74673]
[1778460680061,60.42,81590.67,0.0,0.98764,2e-05,0.74673]
[1778460680123,60.42,81590.67,0.0,0.98764,2e-05,0.74673]
[1778460680309,60.42,81590.67,0.0,0.98764,2e-05,0.74673]
[1778460680410,60.42,81592.93,0.0,0.9877,2e-05,0.74407]
[1778460682049,60.42,81595.23,0.0,0.98775,2e-05,0.74136]
[1778460683056,60.42,81597.81,0.0,0.98781,2e-05,0.73833]
[1778460684063,60.42,81601.56,0.0,0.98789,2e-05,0.73395]
[1778460684820,60.42,81601.56,0.0,0.98789,2e-05,0.73395]
[1778460685063,60.42,81601.56,0.0,0.98789,2e-05,0.73395]
[1778460685070,60.42,81602.81,0.0,0.98792,2e-05,0.7325]
[1778460686229,60.42,81602.81,0.0,0.98792,2e-05,0.7325]
[1778460686309,60.42,81602.81,0.0,0.98792,2e-05,0.7325]
[1778460686330,60.42,81599.13,0.0,0.98784,2e-05,0.73679]
[1778460687085,60.42,81593.93,0.0,0.98772,2e-05,0.74289]
[1778460688427,60.42,81593.93,0.0,0.98772,2e-05,0.74289]
[1778460688469,60.42,81593.93,0.0,0.98772,2e-05,0.74289]
[1778460688528,60.42,81595.12,0.0,0.98775,2e-05,0.74149]
[1778460689103,60.42,81591.44,0.0,0.98766,2e-05,0.74582]
[1778460690109,60.42,81589.48,0.0,0.98762,2e-05,0.74814]
[1778460691408,60.42,81589.48,0.0,0.98762,2e-05,0.74814]
[1778460691558,60.42,81589.48,0.0,0.98762,2e-05,0.74814]
[1778460691597,60.42,81590.35,0.0,0.98772,2e-05,0.74189]
[1778460692438,60.42,81590.35,0.0,0.98772,2e-05,0.74189]
[1778460692559,60.42,81590.35,0.0,0.98772,2e-05,0.74189]
[1778460692539,60.42,81592.35,0.0,0.98777,2e-05,0.73954]
[1778460693130,60.42,81591.16,0.0,0.98774,2e-05,0.74094]
[1778460696605,60.42,81591.47,0.0,0.98775,2e-05,0.74057]
[1778460696151,60.42,81588.27,0.0,0.98767,2e-05,0.74434]
[1778460696673,60.42,81588.27,0.0,0.98767,2e-05,0.74434]
[1778460696962,60.42,81588.27,0.0,0.98767,2e-05,0.74434]
[1778460697158,60.42,81582.26,0.0,0.98754,2e-05,0.75146]
[1778460698165,60.42,81578.9,0.0,0.98746,2e-05,0.75546]
[1778460699312,60.42,81578.9,0.0,0.98746,2e-05,0.75546]
[1778460699412,60.42,81578.12,0.0,0.98744,2e-05,0.75639]
[1778460701186,60.42,81574.21,0.0,0.98735,2e-05,0.76108]
[1778460702193,60.42,81575.22,0.0,0.98737,2e-05,0.75987]
[1778460704207,60.42,81569.98,0.0,0.98725,2e-05,0.76617]
[1778460705548,60.42,81559.57,0.0,0.98701,2e-05,0.77883]
[1778460706041,60.42,81559.57,0.0,0.98701,2e-05,0.77883]
[1778460706461,60.42,81560.48,0.0,0.98703,2e-05,0.77772]
[1778460707310,60.42,81560.48,0.0,0.98703,2e-05,0.77772]
[1778460708235,60.42,81561.99,0.0,0.98706,2e-05,0.77587]
[1778460709242,60.42,81563.28,0.0,0.98709,2e-05,0.7743]
[1778460710249,60.42,81569.51,0.0,0.98724,2e-05,0.76674]
[1778460710701,60.42,81569.51,0.0,0.98724,2e-05,0.76674]
[1778460710814,60.42,81569.51,0.0,0.98724,2e-05,0.76674]
[1778460714277,60.42,81567.06,0.0,0.98718,2e-05,0.76971]
[1778460715284,60.42,81558.4,0.0,0.98698,2e-05,0.78026]
[1778460716291,60.42,81556.12,0.0,0.98692,2e-05,0.78306]
[1778460717043,60.42,81556.12,0.0,0.98692,2e-05,0.78306]
[1778460717060,60.42,81556.12,0.0,0.98692,2e-05,0.78306]
[1778460721327,60.42,81552.84,0.0,0.98684,2e-05,0.7871]
[1778460722256,60.42,81552.84,0.0,0.98684,2e-05,0.7871]
[1778460722311,60.42,81552.84,0.0,0.98684,2e-05,0.7871]
[1778460723341,60.42,81551.49,0.0,0.98681,2e-05,0.78877]
[1778460724351,60.42,81553.38,0.0,0.98686,2e-05,0.78643]
[1778460725358,60.42,81558.63,0.0,0.98698,2e-05,0.77998]
[1778460726122,60.42,81558.63,0.0,0.98698,2e-05,0.77998]
[1778460726311,60.42,81558.63,0.0,0.98698,2e-05,0.77998]
[1778460726365,60.42,81560.0,0.0,0.98702,2e-05,0.7783]
[1778460728379,60.42,81558.86,0.0,0.98699,2e-05,0.7797]
[1778460729386,60.42,81552.31,0.0,0.98683,2e-05,0.78775]
[1778460730325,60.42,81552.31,0.0,0.98683,2e-05,0.78775]
[1778460730560,60.42,81552.31,0.0,0.98683,2e-05,0.78775]
[1778460730393,60.42,81549.23,0.0,0.98676,2e-05,0.79156]
[1778460731316,60.42,81549.23,0.0,0.98676,2e-05,0.79156]
[1778460731400,60.42,81546.51,0.0,0.98669,2e-05,0.79494]
[1778460733416,60.42,81539.27,0.0,0.98651,2e-05,0.80399]
[1778460734435,60.42,81535.33,0.0,0.98642,2e-05,0.80894]
[1778460735440,60.42,81514.93,0.0,0.9859,3e-05,0.83501]
[1778460736447,60.42,81509.42,0.0,0.98576,3e-05,0.84216]
[1778460738461,60.42,81506.83,0.0,0.9857,3e-05,0.84554]
[1778460739468,60.42,81499.31,0.0,0.9855,3e-05,0.85541]
[1778460740475,60.42,81496.72,0.0,0.98543,3e-05,0.85883]
[1778460741482,60.42,81497.6,0.0,0.98546,3e-05,0.85767]
[1778460741932,60.42,81497.6,0.0,0.98546,3e-05,0.85767]
[1778460742062,60.42,81497.6,0.0,0.98546,3e-05,0.85767]
[1778460742494,60.42,81494.61,0.0,0.98538,3e-05,0.86162]
[1778460743500,60.42,81488.83,0.0,0.98522,3e-05,0.86932]
[1778460744507,60.42,81491.15,0.0,0.98529,3e-05,0.86622]
[1778460745514,60.42,81487.9,0.0,0.9852,3e-05,0.87056]
[1778460746200,60.42,81487.9,0.0,0.9852,3e-05,0.87056]
[1778460746375,60.42,81487.9,0.0,0.9852,3e-05,0.87056]
[1778460746521,60.42,81488.42,0.0,0.98521,3e-05,0.86987]
[1778460747528,60.42,81487.23,0.0,0.98518,3e-05,0.87146]
[1778460749217,60.42,81487.55,0.0,0.98519,3e-05,0.87103]
[1778460749312,60.42,81487.55,0.0,0.98519,3e-05,0.87103]
[1778460750552,60.42,81483.98,0.0,0.98509,3e-05,0.87582]
[1778460751559,60.42,81467.34,0.0,0.98474,3e-05,0.8925]
[1778460752566,60.42,81464.59,0.0,0.98466,3e-05,0.89626]
[1778460754580,60.42,81458.45,0.0,0.98449,3e-05,0.9047]
[1778460755587,60.42,81449.82,0.0,0.98425,3e-05,0.91667]
[1778460756594,60.42,81449.78,0.0,0.98425,3e-05,0.91673]
[1778460757601,60.42,81455.84,0.0,0.98442,3e-05,0.90831]
[1778460758608,60.42,81461.05,0.0,0.98457,3e-05,0.90112]
[1778460760622,60.42,81459.59,0.0,0.98453,3e-05,0.90313]
[1778460762644,60.42,81456.67,0.0,0.98444,3e-05,0.90716]
[1778460763202,60.42,81456.67,0.0,0.98444,3e-05,0.90716]
[1778460763650,60.42,81414.54,0.0,0.98323,3e-05,0.96692]
[1778460764657,60.42,81415.63,0.0,0.98326,3e-05,0.96533]
[1778460765665,60.42,81404.28,0.0,0.98292,3e-05,0.98193]
[1778460766707,60.42,81394.58,0.0,0.98263,3e-05,0.99628]
[1778460767685,60.42,81383.8,0.0,0.9823,3e-05,1.01243]
[1778460768692,60.42,81372.37,0.0,0.98194,3e-05,1.02977]
[1778460769702,60.42,81374.84,0.0,0.98202,3e-05,1.02601]
[1778460771503,60.42,81384.7,0.0,0.98232,3e-05,1.01107]
[1778460771716,60.42,81382.84,0.0,0.98227,3e-05,1.01388]
[1778460772723,60.42,81375.13,0.0,0.98202,3e-05,1.02556]
[1778460773730,60.42,81371.02,0.0,0.98189,3e-05,1.03184]
[1778460774754,60.42,81368.22,0.0,0.98181,3e-05,1.03613]
[1778460775751,60.42,81357.28,0.0,0.98145,3e-05,1.05302]
[1778460776758,60.42,81353.44,0.0,0.98133,3e-05,1.059]
[1778460777765,60.42,81348.46,0.0,0.98117,3e-05,1.0668]
[1778460778772,60.42,81358.59,0.0,0.9815,3e-05,1.05099]
[1778460779802,60.42,81360.68,0.0,0.98156,3e-05,1.04775]
[1778460780788,60.42,81359.5,0.0,0.98153,3e-05,1.04958]
[1778460782717,60.42,81359.5,0.0,0.98153,3e-05,1.04958]
[1778460781795,60.42,81348.34,0.0,0.98116,3e-05,1.06699]
[1778460782802,60.42,81332.47,0.0,0.98063,3e-05,1.09213]
[1778460783809,60.42,81314.63,0.0,0.98003,3e-05,1.12093]
[1778460784817,60.42,81307.04,0.0,0.97976,3e-05,1.13336]
[1778460786550,60.42,81307.04,0.0,0.97976,3e-05,1.13336]
[1778460786633,60.42,81307.69,0.0,0.97979,3e-05,1.13229]
[1778460786830,60.42,81306.63,0.0,0.97975,3e-05,1.13403]
[1778460788420,60.42,81306.63,0.0,0.97975,3e-05,1.13403]
[1778460788467,60.42,81304.78,0.0,0.97968,4e-05,1.13708]
[1778460788897,60.42,81290.09,0.0,0.97916,4e-05,1.1615]
[1778460789852,60.42,81281.23,0.0,0.97884,4e-05,1.17642]
[1778460790860,60.42,81298.72,0.0,0.97947,4e-05,1.1471]
[1778460792387,60.42,81298.72,0.0,0.97947,4e-05,1.1471]
[1778460792460,60.42,81339.05,0.0,0.98085,3e-05,1.08165]
[1778460792875,60.42,81345.76,0.0,0.98108,3e-05,1.07104]
[1778460793883,60.42,81340.51,0.0,0.9809,3e-05,1.07933]
[1778460794889,60.42,81337.76,0.0,0.98081,3e-05,1.08369]
[1778460795896,60.42,81335.15,0.0,0.98072,3e-05,1.08785]
[1778460796903,60.42,81340.02,0.0,0.98089,3e-05,1.08011]
[1778460797910,60.42,81350.23,0.0,0.98122,3e-05,1.06402]
[1778460798917,60.42,81364.15,0.0,0.98168,3e-05,1.04239]
[1778460799924,60.42,81368.6,0.0,0.98182,3e-05,1.03554]
[1778460800932,60.42,81364.27,0.0,0.98168,3e-05,1.0422]
[1778460801938,60.42,81351.43,0.0,0.98126,3e-05,1.06214]
[1778460802945,60.42,81345.92,0.0,0.98108,3e-05,1.07079]
[1778460805509,60.42,81342.94,0.0,0.98098,3e-05,1.07549]
[1778460805967,60.42,81340.24,0.0,0.98089,3e-05,1.07976]
[1778460806974,60.42,81324.82,0.0,0.98038,3e-05,1.10441]
[1778460807981,60.42,81322.76,0.0,0.98031,3e-05,1.10773]
[1778460808988,60.42,81319.71,0.0,0.9802,3e-05,1.11267]
[1778460809995,60.42,81309.19,0.0,0.97984,3e-05,1.12983]
[1778460811008,60.42,81311.37,0.0,0.98003,3e-05,1.11944]
[1778460812021,60.42,81317.68,0.0,0.98025,3e-05,1.10918]
[1778460813026,60.42,81313.98,0.0,0.98012,3e-05,1.11519]
[1778460814033,60.42,81308.64,0.0,0.97993,3e-05,1.12389]
[1778460815041,60.42,81305.97,0.0,0.97984,3e-05,1.12827]
[1778460817054,60.42,81310.19,0.0,0.97999,3e-05,1.12136]
[1778460817801,60.42,81310.19,0.0,0.97999,3e-05,1.12136]
[1778460817808,60.42,81310.19,0.0,0.97999,3e-05,1.12136]
[1778460818061,60.42,81304.12,0.0,0.97978,3e-05,1.1313]
[1778460819068,60.42,81290.96,0.0,0.97931,4e-05,1.1531]
[1778460820075,60.42,81286.7,0.0,0.97916,4e-05,1.16022]
[1778460821082,60.42,81289.82,0.0,0.97927,4e-05,1.155]
[1778460822089,60.42,81302.29,0.0,0.97971,4e-05,1.13432]
[1778460823096,60.42,81306.03,0.0,0.97984,3e-05,1.12817]
[1778460825110,60.42,81307.44,0.0,0.97989,3e-05,1.12586]
[1778460827058,60.42,81306.79,0.0,0.97987,3e-05,1.12692]
[1778460827310,60.42,81306.79,0.0,0.97987,3e-05,1.12692]
[1778460827516,60.42,81309.6,0.0,0.97997,3e-05,1.12232]
[1778460829138,60.42,81301.99,0.0,0.9797,4e-05,1.13481]
[1778460830145,60.42,81297.22,0.0,0.97953,4e-05,1.14269]
[1778460831152,60.42,81301.49,0.0,0.97969,4e-05,1.13563]
[1778460832134,60.42,81301.49,0.0,0.97969,4e-05,1.13563]
[1778460832309,60.42,81301.49,0.0,0.97969,4e-05,1.13563]
[1778460832325,60.42,81302.62,0.0,0.97972,4e-05,1.13377]
[1778460833166,60.42,81298.43,0.0,0.97958,4e-05,1.14069]
[1778460834174,60.42,81299.56,0.0,0.97962,4e-05,1.13882]
[1778460835182,60.42,81304.58,0.0,0.97979,3e-05,1.13055]
[1778460836189,60.42,81309.14,0.0,0.97995,3e-05,1.12308]
[1778460837196,60.42,81299.36,0.0,0.97961,4e-05,1.13915]
[1778460838295,60.42,81299.36,0.0,0.97961,4e-05,1.13915]
[1778460838309,60.42,81299.36,0.0,0.97961,4e-05,1.13915]
[1778460838396,60.42,81296.91,0.0,0.97952,4e-05,1.1432]
[1778460839563,60.42,81296.91,0.0,0.97952,4e-05,1.1432]
[1778460839661,60.42,81291.09,0.0,0.97932,4e-05,1.15288]
[1778460841559,60.42,81291.42,0.0,0.97933,4e-05,1.15233]
[1778460841660,60.42,81289.28,0.0,0.97925,4e-05,1.1559]
[1778460842232,60.42,81282.98,0.0,0.97903,4e-05,1.16647]
[1778460843827,60.42,81282.04,0.0,0.97899,4e-05,1.16805]
[1778460844061,60.42,81282.04,0.0,0.97899,4e-05,1.16805]
[1778460844246,60.42,81291.22,0.0,0.97932,4e-05,1.15266]
[1778460845253,60.42,81298.62,0.0,0.97958,4e-05,1.14037]
[1778460846260,60.42,81310.32,0.0,0.97999,3e-05,1.12115]
[1778460847267,60.42,81311.4,0.0,0.98003,3e-05,1.11939]
[1778460848570,60.42,81311.4,0.0,0.98003,3e-05,1.11939]
[1778460848657,60.42,81302.55,0.0,0.97972,4e-05,1.13389]
[1778460849570,60.42,81302.55,0.0,0.97972,4e-05,1.13389]
[1778460849602,60.42,81308.05,0.0,0.97991,3e-05,1.12486]
[1778460850288,60.42,81310.23,0.0,0.97999,3e-05,1.1213]
[1778460852617,60.42,81309.64,0.0,0.97997,3e-05,1.12226]
[1778460852808,60.42,81309.64,0.0,0.97997,3e-05,1.12226]
[1778460852763,60.42,81306.09,0.0,0.97985,3e-05,1.12807]
[1778460856330,60.42,81309.34,0.0,0.97996,3e-05,1.12275]
[1778460857337,60.42,81316.66,0.0,0.98021,3e-05,1.11083]
[1778460858092,60.42,81316.66,0.0,0.98021,3e-05,1.11083]
[1778460858309,60.42,81316.66,0.0,0.98021,3e-05,1.11083]
[1778460859351,60.42,81306.05,0.0,0.97984,3e-05,1.12814]
[1778460860224,60.42,81306.05,0.0,0.97984,3e-05,1.12814]
[1778460860309,60.42,81306.05,0.0,0.97984,3e-05,1.12814]
[1778460860358,60.42,81311.98,0.0,0.98005,3e-05,1.11844]
[1778460862689,60.42,81313.52,0.0,0.9801,3e-05,1.11593]
[1778460862813,60.42,81313.52,0.0,0.9801,3e-05,1.11593]
[1778460862729,60.42,81309.15,0.0,0.97995,3e-05,1.12306]
[1778460863379,60.42,81317.86,0.0,0.98025,3e-05,1.10889]
[1778460864386,60.42,81330.41,0.0,0.98068,3e-05,1.08872]
[1778460865393,60.42,81333.44,0.0,0.98078,3e-05,1.08389]
[1778460866400,60.42,81335.55,0.0,0.98085,3e-05,1.08054]
[1778460866935,60.42,81335.55,0.0,0.98085,3e-05,1.08054]
[1778460867064,60.42,81335.55,0.0,0.98085,3e-05,1.08054]
[1778460867407,60.42,81331.9,0.0,0.98073,3e-05,1.08634]
[1778460868414,60.42,81327.49,0.0,0.98058,3e-05,1.09339]
[1778460869421,60.42,81331.62,0.0,0.98072,3e-05,1.08679]
[1778460871146,60.42,81332.66,0.0,0.98075,3e-05,1.08513]
[1778460871313,60.42,81332.66,0.0,0.98075,3e-05,1.08513]
[1778460871435,60.42,81334.35,0.0,0.98092,3e-05,1.07578]
[1778460872442,60.42,81330.69,0.0,0.9808,3e-05,1.08158]
[1778460873449,60.42,81333.1,0.0,0.98088,3e-05,1.07776]
[1778460874456,60.42,81336.62,0.0,0.981,3e-05,1.07219]
[1778460875035,60.42,81336.62,0.0,0.981,3e-05,1.07219]
[1778460875062,60.42,81336.62,0.0,0.981,3e-05,1.07219]
[1778460875463,60.42,81332.2,0.0,0.98085,3e-05,1.07918]
[1778460879331,60.42,81332.69,0.0,0.98087,3e-05,1.07841]
[1778460879520,60.42,81332.69,0.0,0.98087,3e-05,1.07841]
[1778460879558,60.42,81332.69,0.0,0.98087,3e-05,1.07841]
[1778460879659,60.42,81335.95,0.0,0.98098,3e-05,1.07325]
[1778460881505,60.42,81333.62,0.0,0.9809,3e-05,1.07693]
[1778460882512,60.42,81331.7,0.0,0.98083,3e-05,1.07998]
[1778460883187,60.42,81331.7,0.0,0.98083,3e-05,1.07998]
[1778460883310,60.42,81331.7,0.0,0.98083,3e-05,1.07998]
[1778460883519,60.42,81320.97,0.0,0.98047,3e-05,1.09712]
[1778460884526,60.42,81321.27,0.0,0.98048,3e-05,1.09664]
[1778460885989,60.42,81321.39,0.0,0.98049,3e-05,1.09644]
[1778460886059,60.42,81321.39,0.0,0.98049,3e-05,1.09644]
[1778460886540,60.42,81321.17,0.0,0.98048,3e-05,1.0968]
[1778460887571,60.42,81321.17,0.0,0.98048,3e-05,1.0968]
[1778460887811,60.42,81321.17,0.0,0.98048,3e-05,1.0968]
[1778460887620,60.42,81328.43,0.0,0.98072,3e-05,1.08518]
[1778460889561,60.42,81326.65,0.0,0.98067,3e-05,1.08802]
[1778460890652,60.42,81326.65,0.0,0.98067,3e-05,1.08802]
[1778460890810,60.42,81326.65,0.0,0.98067,3e-05,1.08802]
[1778460890753,60.42,81320.99,0.0,0.98047,3e-05,1.09709]
[1778460891575,60.42,81325.24,0.0,0.98062,3e-05,1.09027]
[1778460892582,60.42,81333.13,0.0,0.98088,3e-05,1.07771]
[1778460893378,60.42,81333.13,0.0,0.98088,3e-05,1.07771]
[1778460893559,60.42,81333.13,0.0,0.98088,3e-05,1.07771]
[1778460895124,60.42,81333.32,0.0,0.98089,3e-05,1.07741]
[1778460895318,60.42,81333.32,0.0,0.98089,3e-05,1.07741]
[1778460895603,60.42,81333.61,0.0,0.9809,3e-05,1.07695]
[1778460896575,60.42,81333.61,0.0,0.9809,3e-05,1.07695]
[1778460896808,60.42,81333.61,0.0,0.9809,3e-05,1.07695]
[1778460896820,60.42,81329.79,0.0,0.98077,3e-05,1.08301]
[1778460897617,60.42,81325.83,0.0,0.98064,3e-05,1.08933]
[1778460898624,60.42,81330.34,0.0,0.98079,3e-05,1.08214]
[1778460899631,60.42,81332.02,0.0,0.98085,3e-05,1.07947]
[1778460900288,60.42,81332.02,0.0,0.98085,3e-05,1.07947]
[1778460900314,60.42,81332.02,0.0,0.98085,3e-05,1.07947]
[1778460900638,60.42,81330.28,0.0,0.98079,3e-05,1.08223]
[1778460901645,60.42,81320.24,0.0,0.98045,3e-05,1.09829]
[1778460902657,60.42,81319.33,0.0,0.98042,3e-05,1.09976]
[1778460907692,60.42,81319.94,0.0,0.98044,3e-05,1.09877]
[1778460911243,60.42,81319.34,0.0,0.98042,3e-05,1.09974]
[1778460911720,60.42,81301.9,0.0,0.97982,3e-05,1.12809]
[1778460912729,60.42,81296.9,0.0,0.97964,4e-05,1.13633]
[1778460914743,60.42,81290.67,0.0,0.97942,4e-05,1.14665]
[1778460915750,60.42,81297.6,0.0,0.97967,4e-05,1.13517]
[1778460916757,60.42,81299.21,0.0,0.97972,4e-05,1.13252]
[1778460917764,60.42,81303.06,0.0,0.97986,3e-05,1.12619]
[1778460918771,60.42,81305.45,0.0,0.97994,3e-05,1.12228]
[1778460919778,60.42,81301.27,0.0,0.97979,3e-05,1.12913]
[1778460920785,60.42,81295.12,0.0,0.97958,4e-05,1.13927]
[1778460922799,60.42,81284.79,0.0,0.97921,4e-05,1.15645]
[1778460923806,60.42,81280.39,0.0,0.97905,4e-05,1.16383]
[1778460924813,60.42,81287.19,0.0,0.9793,4e-05,1.15244]
[1778460925820,60.42,81291.3,0.0,0.97944,4e-05,1.1456]
[1778460927834,60.42,81285.78,0.0,0.97925,4e-05,1.1548]
[1778460928841,60.42,81288.19,0.0,0.97933,4e-05,1.15078]
[1778460929848,60.42,81290.89,0.0,0.97943,4e-05,1.14628]
[1778460930855,60.42,81288.86,0.0,0.97936,4e-05,1.14966]
[1778460931862,60.42,81286.28,0.0,0.97938,4e-05,1.14702]
[1778460932869,60.42,81284.12,0.0,0.97931,4e-05,1.15062]
[1778460934122,60.42,81282.77,0.0,0.97926,4e-05,1.15287]
[1778460934883,60.42,81284.89,0.0,0.97933,4e-05,1.14933]
[1778460936901,60.42,81299.06,0.0,0.97983,3e-05,1.1259]
[1778460937905,60.42,81305.25,0.0,0.98005,3e-05,1.11577]
[1778460938117,60.42,81305.25,0.0,0.98005,3e-05,1.11577]
[1778460938912,60.42,81304.66,0.0,0.98003,3e-05,1.11674]
[1778460939919,60.42,81306.64,0.0,0.9801,3e-05,1.11351]
[1778460941713,60.42,81306.64,0.0,0.9801,3e-05,1.11351]
[1778460941786,60.42,81304.96,0.0,0.98004,3e-05,1.11625]
[1778460942036,60.42,81285.29,0.0,0.97935,4e-05,1.14866]
[1778460942940,60.42,81273.24,0.0,0.97891,4e-05,1.16888]
[1778460943947,60.42,81275.32,0.0,0.97899,4e-05,1.16537]
[1778460945566,60.42,81275.32,0.0,0.97899,4e-05,1.16537]
[1778460945652,60.42,81284.5,0.0,0.97932,4e-05,1.14998]
[1778460945961,60.42,81289.71,0.0,0.9795,4e-05,1.14132]
[1778460947810,60.42,81289.71,0.0,0.9795,4e-05,1.14132]
[1778460947847,60.42,81290.47,0.0,0.97953,4e-05,1.14006]
[1778460947976,60.42,81296.82,0.0,0.97976,4e-05,1.12958]
[1778460948983,60.42,81301.86,0.0,0.97993,3e-05,1.12131]
[1778460949990,60.42,81297.65,0.0,0.97978,4e-05,1.12821]
[1778460950997,60.42,81292.47,0.0,0.9796,4e-05,1.13675]
[1778460952016,60.42,81296.01,0.0,0.97973,4e-05,1.13091]
[1778460953011,60.42,81293.03,0.0,0.97962,4e-05,1.13582]
[1778460953963,60.42,81293.03,0.0,0.97962,4e-05,1.13582]
[1778460954060,60.42,81293.03,0.0,0.97962,4e-05,1.13582]
[1778460954062,60.42,81295.15,0.0,0.9797,4e-05,1.13233]
[1778460958046,60.42,81297.52,0.0,0.97978,4e-05,1.12842]
[1778460961069,60.42,81300.16,0.0,0.97987,3e-05,1.12409]
[1778460962076,60.42,81303.31,0.0,0.97998,3e-05,1.11894]
[1778460963084,60.42,81313.58,0.0,0.98034,3e-05,1.10226]
[1778460964106,60.42,81316.68,0.0,0.98044,3e-05,1.09727]
[1778460965102,60.42,81308.88,0.0,0.98017,3e-05,1.10987]
[1778460966109,60.42,81315.65,0.0,0.98041,3e-05,1.09893]
[1778460967116,60.42,81320.42,0.0,0.98057,3e-05,1.09126]
[1778460968123,60.42,81316.32,0.0,0.98043,3e-05,1.09785]
[1778460969130,60.42,81318.09,0.0,0.98049,3e-05,1.095]
[1778460971146,60.42,81310.92,0.0,0.98024,3e-05,1.10656]
[1778460972151,60.42,81305.9,0.0,0.98007,3e-05,1.11472]
[1778460976179,60.42,81311.23,0.0,0.98026,3e-05,1.10606]
[1778460977186,60.42,81318.56,0.0,0.98051,3e-05,1.09425]
[1778460979550,60.42,81319.27,0.0,0.98053,3e-05,1.09311]
[1778460979651,60.42,81324.91,0.0,0.98072,3e-05,1.08409]
[1778460980564,60.42,81324.91,0.0,0.98072,3e-05,1.08409]
[1778460980655,60.42,81329.21,0.0,0.98086,3e-05,1.07725]
[1778460982221,60.42,81337.27,0.0,0.98113,3e-05,1.06453]
[1778460983228,60.42,81340.5,0.0,0.98124,3e-05,1.05946]
[1778460984235,60.42,81352.96,0.0,0.98164,3e-05,1.04009]
[1778460985242,60.42,81354.13,0.0,0.98168,3e-05,1.03828]
[1778460986251,60.42,81358.94,0.0,0.98184,3e-05,1.03089]
[1778460988911,60.42,81353.86,0.0,0.98167,3e-05,1.0387]
[1778460989563,60.42,81353.86,0.0,0.98167,3e-05,1.0387]
[1778460989594,60.42,81353.86,0.0,0.98167,3e-05,1.0387]
[1778460991284,60.42,81330.79,0.0,0.98103,3e-05,1.06809]
[1778460992291,60.42,81319.19,0.0,0.98064,3e-05,1.0865]
[1778460993298,60.42,81320.57,0.0,0.98069,3e-05,1.0843]
[1778460994305,60.42,81324.36,0.0,0.98082,3e-05,1.07826]
[1778460995312,60.42,81317.89,0.0,0.9806,3e-05,1.08858]
[1778460996319,60.42,81319.85,0.0,0.98066,3e-05,1.08545]
[1778460999340,60.42,81316.81,0.0,0.98056,3e-05,1.09031]
[1778461001470,60.42,81318.11,0.0,0.9806,3e-05,1.08823]
[1778461002361,60.42,81314.46,0.0,0.98048,3e-05,1.09408]
[1778461003290,60.42,81314.46,0.0,0.98048,3e-05,1.09408]
[1778461003309,60.42,81314.46,0.0,0.98048,3e-05,1.09408]
[1778461003368,60.42,81313.85,0.0,0.98046,3e-05,1.09506]
[1778461006389,60.42,81316.91,0.0,0.98056,3e-05,1.09015]
[1778461007397,60.42,81315.04,0.0,0.9805,3e-05,1.09315]
[1778461008404,60.42,81318.72,0.0,0.98063,3e-05,1.08725]
[1778461011426,60.42,81315.07,0.0,0.9805,3e-05,1.0931]
[1778461015453,60.42,81324.12,0.0,0.98081,3e-05,1.07865]
[1778461016460,60.42,81325.55,0.0,0.98085,3e-05,1.07637]
[1778461017774,60.42,81325.55,0.0,0.98085,3e-05,1.07637]
[1778461017810,60.42,81325.55,0.0,0.98085,3e-05,1.07637]
[1778461017875,60.42,81330.31,0.0,0.98101,3e-05,1.06884]
[1778461020488,60.42,81321.33,0.0,0.98071,3e-05,1.08309]
[1778461021495,60.42,81323.3,0.0,0.98078,3e-05,1.07995]
[1778461022297,60.42,81323.3,0.0,0.98078,3e-05,1.07995]
[1778461022310,60.42,81323.3,0.0,0.98078,3e-05,1.07995]
[1778461022502,60.42,81322.94,0.0,0.98077,3e-05,1.08052]
[1778461024516,60.42,81326.46,0.0,0.98089,3e-05,1.07493]
[1778461026843,60.42,81322.13,0.0,0.98074,3e-05,1.08181]
[1778461027060,60.42,81322.13,0.0,0.98074,3e-05,1.08181]
[1778461027539,60.42,81316.04,0.0,0.98053,3e-05,1.09154]
[1778461028546,60.42,81308.11,0.0,0.98026,3e-05,1.10432]
[1778461029763,60.42,81308.11,0.0,0.98026,3e-05,1.10432]
[1778461029811,60.42,81308.11,0.0,0.98026,3e-05,1.10432]
[1778461032131,60.42,81306.07,0.0,0.98019,3e-05,1.10763]
[1778461032311,60.42,81306.07,0.0,0.98019,3e-05,1.10763]
[1778461032575,60.42,81306.27,0.0,0.9802,3e-05,1.1073]
[1778461033584,60.42,81310.54,0.0,0.98035,3e-05,1.10039]
[1778461034591,60.42,81324.92,0.0,0.98083,3e-05,1.07737]
[1778461035485,60.42,81324.92,0.0,0.98083,3e-05,1.07737]
[1778461035565,60.42,81324.92,0.0,0.98083,3e-05,1.07737]
[1778461035598,60.42,81324.93,0.0,0.98083,3e-05,1.07736]
[1778461036605,60.42,81318.93,0.0,0.98063,3e-05,1.08692]
[1778461037612,60.42,81316.06,0.0,0.98054,3e-05,1.09151]
[1778461038327,60.42,81316.06,0.0,0.98054,3e-05,1.09151]
[1778461038559,60.42,81316.06,0.0,0.98054,3e-05,1.09151]
[1778461038619,60.42,81317.34,0.0,0.98058,3e-05,1.08946]
[1778461039626,60.42,81319.73,0.0,0.98066,3e-05,1.08564]
[1778461040633,60.42,81324.99,0.0,0.98084,3e-05,1.07726]
[1778461041618,60.42,81324.99,0.0,0.98084,3e-05,1.07726]
[1778461041811,60.42,81324.99,0.0,0.98084,3e-05,1.07726]
[1778461041825,60.42,81327.36,0.0,0.98092,3e-05,1.07351]
[1778461042647,60.42,81329.24,0.0,0.98098,3e-05,1.07053]
[1778461044661,60.42,81341.1,0.0,0.98137,3e-05,1.05192]
[1778461045669,60.42,81342.4,0.0,0.98141,3e-05,1.0499]
[1778461047682,60.42,81346.61,0.0,0.98155,3e-05,1.04336]
[1778461049696,60.42,81348.15,0.0,0.9816,3e-05,1.04098]
[1778461050063,60.42,81348.15,0.0,0.9816,3e-05,1.04098]
[1778461050323,60.42,81348.15,0.0,0.9816,3e-05,1.04098]
[1778461051710,60.42,81360.18,0.0,0.98209,3e-05,1.01603]
[1778461052717,60.42,81357.86,0.0,0.98202,3e-05,1.01956]
[1778461053724,60.42,81367.37,0.0,0.98232,3e-05,1.00516]
[1778461054731,60.42,81373.78,0.0,0.98252,3e-05,0.99554]
[1778461058789,60.42,81374.09,0.0,0.98253,3e-05,0.99508]
[1778461058813,60.42,81374.09,0.0,0.98253,3e-05,0.99508]
[1778461060037,60.42,81374.34,0.0,0.98254,3e-05,0.99471]
[1778461060060,60.42,81375.55,0.0,0.98257,3e-05,0.9929]
[1778461060773,60.42,81379.11,0.0,0.98268,3e-05,0.9876]
[1778461063794,60.42,81376.04,0.0,0.98259,3e-05,0.99217]
[1778461064801,60.42,81374.34,0.0,0.98254,3e-05,0.99471]
[1778461065170,60.42,81374.34,0.0,0.98254,3e-05,0.99471]
[1778461065312,60.42,81374.34,0.0,0.98254,3e-05,0.99471]
[1778461065808,60.42,81376.6,0.0,0.98261,3e-05,0.99133]
[1778461070843,60.42,81379.2,0.0,0.98269,3e-05,0.98747]
[1778461071371,60.42,81379.2,0.0,0.98269,3e-05,0.98747]
[1778461071560,60.42,81379.2,0.0,0.98269,3e-05,0.98747]
[1778461071853,60.42,81379.29,0.0,0.98269,3e-05,0.98733]
[1778461072801,60.42,81379.29,0.0,0.98269,3e-05,0.98733]
[1778461072808,60.42,81379.29,0.0,0.98269,3e-05,0.98733]
[1778461072860,60.42,81376.91,0.0,0.98262,3e-05,0.99087]
[1778461076888,60.42,81379.55,0.0,0.9827,3e-05,0.98695]
[1778461077895,60.42,81384.72,0.0,0.98286,3e-05,0.97929]
[1778461078902,60.42,81390.9,0.0,0.98304,3e-05,0.97021]
[1778461079909,60.42,81394.66,0.0,0.98316,3e-05,0.96471]
[1778461080916,60.42,81391.15,0.0,0.98305,3e-05,0.96984]
[1778461081927,60.42,81385.77,0.0,0.98289,3e-05,0.97774]
[1778461082716,60.42,81385.77,0.0,0.98289,3e-05,0.97774]
[1778461082814,60.42,81385.77,0.0,0.98289,3e-05,0.97774]
[1778461083941,60.42,81382.57,0.0,0.98279,3e-05,0.98247]
[1778461084948,60.42,81379.19,0.0,0.98269,3e-05,0.98748]
[1778461085602,60.42,81379.19,0.0,0.98269,3e-05,0.98748]
[1778461085809,60.42,81379.19,0.0,0.98269,3e-05,0.98748]
[1778461085955,60.42,81379.44,0.0,0.98269,3e-05,0.98711]
[1778461086951,60.42,81379.44,0.0,0.98269,3e-05,0.98711]
[1778461087062,60.42,81379.44,0.0,0.98269,3e-05,0.98711]
[1778461087052,60.42,81374.62,0.0,0.98255,3e-05,0.99429]
[1778461088976,60.42,81378.61,0.0,0.98267,3e-05,0.98834]
[1778461089983,60.42,81385.78,0.0,0.98289,3e-05,0.97773]
[1778461090990,60.42,81389.71,0.0,0.98301,3e-05,0.97195]
[1778461091653,60.42,81389.71,0.0,0.98301,3e-05,0.97195]
[1778461091813,60.42,81389.71,0.0,0.98301,3e-05,0.97195]
[1778461093047,60.42,81388.38,0.0,0.98297,3e-05,0.9739]
[1778461093060,60.42,81388.38,0.0,0.98297,3e-05,0.9739]
[1778461094011,60.42,81389.5,0.0,0.983,3e-05,0.97226]
[1778461094868,60.42,81389.5,0.0,0.983,3e-05,0.97226]
[1778461095060,60.42,81389.5,0.0,0.983,3e-05,0.97226]
[1778461095018,60.42,81392.26,0.0,0.98308,3e-05,0.96822]
[1778461096025,60.42,81401.2,0.0,0.98335,3e-05,0.95521]
[1778461097032,60.42,81404.72,0.0,0.98346,3e-05,0.95012]
[1778461099046,60.42,81408.86,0.0,0.98358,3e-05,0.94417]
[1778461100053,60.42,81413.17,0.0,0.9837,3e-05,0.93801]
[1778461100890,60.42,81413.17,0.0,0.9837,3e-05,0.93801]
[1778461101066,60.42,81413.17,0.0,0.9837,3e-05,0.93801]
[1778461102186,60.42,81413.63,0.0,0.98372,3e-05,0.93735]
[1778461102311,60.42,81413.63,0.0,0.98372,3e-05,0.93735]
[1778461103074,60.42,81417.87,0.0,0.98384,3e-05,0.93132]
[1778461104081,60.42,81419.64,0.0,0.98389,3e-05,0.92881]
[1778461105088,60.42,81422.37,0.0,0.98397,3e-05,0.92495]
[1778461107991,60.42,81422.94,0.0,0.98399,3e-05,0.92415]
[1778461108063,60.42,81422.94,0.0,0.98399,3e-05,0.92415]
[1778461108052,60.42,81424.63,0.0,0.98404,3e-05,0.92177]
[1778461109116,60.42,81422.6,0.0,0.98398,3e-05,0.92463]
[1778461110123,60.42,81419.22,0.0,0.98388,3e-05,0.92941]
[1778461111457,60.42,81419.22,0.0,0.98388,3e-05,0.92941]
[1778461111561,60.42,81419.22,0.0,0.98388,3e-05,0.92941]
[1778461111705,60.42,81419.22,0.0,0.98388,3e-05,0.92941]
[1778461111810,60.42,81419.22,0.0,0.98388,3e-05,0.92941]
[1778461111860,60.42,81420.31,0.0,0.98401,3e-05,0.92177]
[1778461116377,60.42,81421.26,0.0,0.98404,3e-05,0.92043]
[1778461116558,60.42,81421.26,0.0,0.98404,3e-05,0.92043]
[1778461117172,60.42,81425.23,0.0,0.98415,3e-05,0.91486]
[1778461119186,60.42,81427.97,0.0,0.98423,3e-05,0.91103]
[1778461121893,60.42,81427.24,0.0,0.98421,3e-05,0.91205]
[1778461122060,60.42,81427.24,0.0,0.98421,3e-05,0.91205]
[1778461121995,60.42,81421.97,0.0,0.98406,3e-05,0.91943]
[1778461123020,60.42,81421.97,0.0,0.98406,3e-05,0.91943]
[1778461123060,60.42,81421.97,0.0,0.98406,3e-05,0.91943]
[1778461123053,60.42,81421.73,0.0,0.98405,3e-05,0.91977]
[1778461125609,60.42,81422.37,0.0,0.98407,3e-05,0.91887]
[1778461125814,60.42,81422.37,0.0,0.98407,3e-05,0.91887]
[1778461125824,60.42,81427.85,0.0,0.98423,3e-05,0.91119]
[1778461127244,60.42,81430.16,0.0,0.98429,3e-05,0.90797]
[1778461131987,60.42,81429.83,0.0,0.98428,3e-05,0.90843]
[1778461132060,60.42,81429.83,0.0,0.98428,3e-05,0.90843]
[1778461132279,60.42,81435.13,0.0,0.98443,3e-05,0.90108]
[1778461133286,60.42,81439.81,0.0,0.98456,3e-05,0.89462]
[1778461134293,60.42,81435.91,0.0,0.98446,3e-05,0.9]
[1778461136424,60.42,81436.19,0.0,0.98446,3e-05,0.89961]
[1778461136562,60.42,81436.19,0.0,0.98446,3e-05,0.89961]
[1778461136663,60.42,81436.19,0.0,0.98446,3e-05,0.89961]
[1778461138547,60.42,81436.19,0.0,0.98446,3e-05,0.89961]
[1778461138558,60.42,81436.19,0.0,0.98446,3e-05,0.89961]
[1778461138649,60.42,81434.45,0.0,0.98441,3e-05,0.90202]
[1778461139328,60.42,81432.48,0.0,0.98436,3e-05,0.90475]
[1778461140865,60.42,81432.48,0.0,0.98436,3e-05,0.90475]
[1778461141058,60.42,81432.48,0.0,0.98436,3e-05,0.90475]
[1778461141082,60.42,81435.04,0.0,0.98443,3e-05,0.9012]
[1778461141347,60.42,81442.5,0.0,0.98464,3e-05,0.89092]
[1778461142839,60.42,81442.5,0.0,0.98464,3e-05,0.89092]
[1778461143061,60.42,81442.5,0.0,0.98464,3e-05,0.89092]
[1778461143094,60.42,81440.46,0.0,0.98458,3e-05,0.89372]
[1778461144368,60.42,81442.04,0.0,0.98463,3e-05,0.89155]
[1778461145425,60.42,81442.04,0.0,0.98463,3e-05,0.89155]
[1778461145557,60.42,81442.04,0.0,0.98463,3e-05,0.89155]
[1778461145658,60.42,81443.68,0.0,0.98467,3e-05,0.88931]
[1778461146383,60.42,81445.88,0.0,0.98473,3e-05,0.8863]
[1778461148397,60.42,81449.3,0.0,0.98483,3e-05,0.88164]
[1778461149404,60.42,81458.2,0.0,0.98507,3e-05,0.8696]
[1778461150411,60.42,81456.23,0.0,0.98502,3e-05,0.87225]
[1778461152417,60.42,81457.23,0.0,0.98504,3e-05,0.8709]
[1778461152558,60.42,81457.23,0.0,0.98504,3e-05,0.8709]
[1778461152660,60.42,81456.29,0.0,0.98502,3e-05,0.87217]
[1778461153432,60.42,81454.19,0.0,0.98496,3e-05,0.87501]
[1778461154774,60.42,81454.19,0.0,0.98496,3e-05,0.87501]
[1778461154875,60.42,81457.4,0.0,0.98505,3e-05,0.87067]
[1778461155446,60.42,81461.39,0.0,0.98516,3e-05,0.86531]
[1778461157700,60.42,81464.23,0.0,0.98523,3e-05,0.86151]
[1778461158467,60.42,81465.72,0.0,0.98527,3e-05,0.85953]
[1778461159696,60.42,81465.72,0.0,0.98527,3e-05,0.85953]
[1778461160481,60.42,81470.77,0.0,0.98541,3e-05,0.85282]
[1778461161488,60.42,81467.75,0.0,0.98533,3e-05,0.85682]
[1778461162296,60.42,81467.75,0.0,0.98533,3e-05,0.85682]
[1778461162310,60.42,81467.75,0.0,0.98533,3e-05,0.85682]
[1778461162496,60.42,81468.16,0.0,0.98534,3e-05,0.85628]
[1778461163502,60.42,81471.24,0.0,0.98542,3e-05,0.85219]
[1778461168057,60.42,81469.27,0.0,0.98537,3e-05,0.85481]
[1778461169062,60.42,81469.27,0.0,0.98537,3e-05,0.85481]
[1778461168537,60.42,81465.66,0.0,0.98527,3e-05,0.85961]
[1778461170551,60.42,81462.72,0.0,0.98519,3e-05,0.86353]
[1778461171510,60.42,81462.72,0.0,0.98519,3e-05,0.86353]
[1778461171559,60.42,81462.72,0.0,0.98519,3e-05,0.86353]
[1778461171611,60.42,81462.84,0.0,0.98529,3e-05,0.85754]
[1778461172939,60.42,81462.84,0.0,0.98529,3e-05,0.85754]
[1778461173062,60.42,81462.84,0.0,0.98529,3e-05,0.85754]
[1778461173572,60.42,81460.44,0.0,0.98523,3e-05,0.86074]
[1778461174579,60.42,81458.65,0.0,0.98518,3e-05,0.86314]
[1778461175644,60.42,81458.65,0.0,0.98518,3e-05,0.86314]
[1778461175697,60.42,81458.65,0.0,0.98518,3e-05,0.86314]
[1778461175811,60.42,81458.65,0.0,0.98518,3e-05,0.86314]
[1778461175912,60.42,81462.31,0.0,0.98528,3e-05,0.85825]
[1778461176593,60.42,81465.09,0.0,0.98535,3e-05,0.85455]
[1778461177600,60.42,81463.28,0.0,0.9853,3e-05,0.85695]
[1778461178299,60.42,81463.28,0.0,0.9853,3e-05,0.85695]
[1778461178311,60.42,81463.28,0.0,0.9853,3e-05,0.85695]
[1778461178487,60.42,81463.28,0.0,0.9853,3e-05,0.85695]
[1778461178559,60.42,81463.28,0.0,0.9853,3e-05,0.85695]
[1778461178607,60.42,81458.5,0.0,0.98517,3e-05,0.86334]
[1778461183642,60.42,81462.89,0.0,0.98529,3e-05,0.85747]
[1778461184842,60.42,81462.89,0.0,0.98529,3e-05,0.85747]
[1778461185061,60.42,81462.89,0.0,0.98529,3e-05,0.85747]
[1778461185656,60.42,81464.51,0.0,0.98534,3e-05,0.85532]
[1778461186663,60.42,81462.7,0.0,0.98529,3e-05,0.85773]
[1778461191711,60.42,81462.77,0.0,0.98529,3e-05,0.85763]
[1778461191810,60.42,81462.77,0.0,0.98529,3e-05,0.85763]
[1778461192299,60.42,81462.89,0.0,0.98529,3e-05,0.85747]
[1778461192309,60.42,81462.89,0.0,0.98529,3e-05,0.85747]
[1778461192705,60.42,81464.44,0.0,0.98533,3e-05,0.85541]
[1778461193712,60.42,81468.02,0.0,0.98543,3e-05,0.85066]
[1778461194741,60.42,81468.02,0.0,0.98543,3e-05,0.85066]
[1778461194812,60.42,81468.02,0.0,0.98543,3e-05,0.85066]
[1778461194842,60.42,81472.02,0.0,0.98553,3e-05,0.84538]
[1778461198760,60.42,81466.89,0.0,0.9854,3e-05,0.85216]
[1778461199761,60.42,81458.09,0.0,0.98516,3e-05,0.86389]
[1778461200332,60.42,81458.09,0.0,0.98516,3e-05,0.86389]
[1778461200564,60.42,81458.09,0.0,0.98516,3e-05,0.86389]
[1778461200768,60.42,81457.73,0.0,0.98515,3e-05,0.86437]
[1778461201776,60.42,81476.62,0.0,0.98566,3e-05,0.83934]
[1778461202782,60.42,81473.97,0.0,0.98559,3e-05,0.84282]
[1778461203789,60.42,81467.02,0.0,0.9854,3e-05,0.85199]
[1778461204263,60.42,81467.02,0.0,0.9854,3e-05,0.85199]
[1778461204858,60.42,81467.02,0.0,0.9854,3e-05,0.85199]
[1778461204988,60.42,81467.02,0.0,0.9854,3e-05,0.85199]
[1778461205064,60.42,81464.88,0.0,0.98534,3e-05,0.85483]
[1778461205804,60.42,81450.81,0.0,0.98497,3e-05,0.87368]
[1778461206810,60.42,81443.0,0.0,0.98475,3e-05,0.88429]
[1778461208933,60.42,81443.29,0.0,0.98476,3e-05,0.88389]
[1778461209060,60.42,81443.29,0.0,0.98476,3e-05,0.88389]
[1778461209156,60.42,81447.95,0.0,0.98489,3e-05,0.87755]
[1778461210025,60.42,81447.95,0.0,0.98489,3e-05,0.87755]
[1778461210065,60.42,81447.95,0.0,0.98489,3e-05,0.87755]
[1778461210088,60.42,81451.33,0.0,0.98498,3e-05,0.87298]
[1778461210838,60.42,81456.68,0.0,0.98512,3e-05,0.86578]
[1778461211846,60.42,81453.89,0.0,0.98505,3e-05,0.86953]
[1778461213046,60.42,81453.89,0.0,0.98505,3e-05,0.86953]
[1778461213065,60.42,81453.89,0.0,0.98505,3e-05,0.86953]
[1778461213114,60.42,81451.29,0.0,0.98498,3e-05,0.87303]
[1778461215874,60.42,81449.46,0.0,0.98493,3e-05,0.87551]
[1778461216640,60.42,81449.46,0.0,0.98493,3e-05,0.87551]
[1778461216808,60.42,81449.46,0.0,0.98493,3e-05,0.87551]
[1778461216881,60.42,81449.02,0.0,0.98492,3e-05,0.8761]
[1778461217297,60.42,81449.02,0.0,0.98492,3e-05,0.8761]
[1778461217312,60.42,81449.02,0.0,0.98492,3e-05,0.8761]
[1778461217888,60.42,81443.72,0.0,0.98477,3e-05,0.88331]
[1778461218895,60.42,81439.09,0.0,0.98464,3e-05,0.88964]
[1778461220911,60.42,81430.68,0.0,0.98441,3e-05,0.90123]
[1778461221916,60.42,81432.72,0.0,0.98446,3e-05,0.89841]
[1778461223011,60.42,81432.72,0.0,0.98446,3e-05,0.89841]
[1778461223061,60.42,81432.72,0.0,0.98446,3e-05,0.89841]
[1778461223162,60.42,81436.95,0.0,0.98458,3e-05,0.89258]
[1778461223993,60.42,81436.95,0.0,0.98458,3e-05,0.89258]
[1778461224062,60.42,81436.95,0.0,0.98458,3e-05,0.89258]
[1778461224163,60.42,81438.35,0.0,0.98462,3e-05,0.89065]
[1778461224937,60.42,81435.22,0.0,0.98453,3e-05,0.89496]
[1778461225944,60.42,81441.7,0.0,0.98472,3e-05,0.88606]
[1778461227022,60.42,81441.7,0.0,0.98472,3e-05,0.88606]
[1778461227062,60.42,81441.7,0.0,0.98472,3e-05,0.88606]
[1778461227113,60.42,81447.18,0.0,0.98487,3e-05,0.8786]
[1778461227958,60.42,81443.75,0.0,0.98477,3e-05,0.88327]
[1778461228965,60.42,81446.22,0.0,0.98484,3e-05,0.8799]
[1778461229470,60.42,81446.22,0.0,0.98484,3e-05,0.8799]
[1778461229566,60.42,81446.22,0.0,0.98484,3e-05,0.8799]
[1778461229972,60.42,81444.6,0.0,0.9848,3e-05,0.88211]
[1778461230772,60.42,81444.6,0.0,0.9848,3e-05,0.88211]
[1778461230812,60.42,81444.6,0.0,0.9848,3e-05,0.88211]
[1778461230979,60.42,81438.71,0.0,0.98463,3e-05,0.89016]
[1778461231986,60.42,81436.82,0.0,0.98468,3e-05,0.88678]
[1778461232993,60.42,81434.69,0.0,0.98462,3e-05,0.8897]
[1778461235199,60.42,81435.11,0.0,0.98463,3e-05,0.88913]
[1778461235007,60.42,81432.33,0.0,0.98455,3e-05,0.89295]
[1778461235310,60.42,81432.33,0.0,0.98455,3e-05,0.89295]
[1778461236020,60.42,81427.6,0.0,0.98442,3e-05,0.89948]
[1778461236987,60.42,81427.6,0.0,0.98442,3e-05,0.89948]
[1778461237061,60.42,81427.6,0.0,0.98442,3e-05,0.89948]
[1778461237118,60.42,81434.55,0.0,0.98462,3e-05,0.88989]
[1778461238033,60.42,81437.38,0.0,0.98469,3e-05,0.88602]
[1778461239576,60.42,81438.05,0.0,0.98471,3e-05,0.8851]
[1778461239811,60.42,81438.05,0.0,0.98471,3e-05,0.8851]
[1778461242492,60.42,81436.94,0.0,0.98468,3e-05,0.88662]
[1778461242560,60.42,81436.94,0.0,0.98468,3e-05,0.88662]
[1778461242754,60.42,81436.94,0.0,0.98468,3e-05,0.88662]
[1778461242810,60.42,81436.94,0.0,0.98468,3e-05,0.88662]
[1778461243068,60.42,81435.38,0.0,0.98464,3e-05,0.88876]
[1778461244075,60.42,81432.76,0.0,0.98457,3e-05,0.89235]
[1778461245082,60.42,81431.35,0.0,0.98453,3e-05,0.8943]
[1778461247948,60.42,81431.89,0.0,0.98454,3e-05,0.89355]
[1778461248060,60.42,81431.89,0.0,0.98454,3e-05,0.89355]
[1778461248103,60.42,81434.7,0.0,0.98462,3e-05,0.88969]
[1778461249110,60.42,81431.86,0.0,0.98454,3e-05,0.89359]
[1778461252131,60.42,81430.36,0.0,0.9845,3e-05,0.89566]
[1778461254145,60.42,81428.0,0.0,0.98443,3e-05,0.89892]
[1778461254756,60.42,81428.0,0.0,0.98443,3e-05,0.89892]
[1778461254809,60.42,81428.0,0.0,0.98443,3e-05,0.89892]
[1778461255831,60.42,81428.62,0.0,0.98445,3e-05,0.89807]
[1778461256065,60.42,81428.62,0.0,0.98445,3e-05,0.89807]
[1778461256164,60.42,81430.07,0.0,0.98449,3e-05,0.89606]
[1778461257171,60.42,81426.88,0.0,0.9844,3e-05,0.90047]
[1778461258178,60.42,81429.76,0.0,0.98448,3e-05,0.89649]
[1778461258576,60.42,81429.76,0.0,0.98448,3e-05,0.89649]
[1778461258809,60.42,81429.76,0.0,0.98448,3e-05,0.89649]
[1778461259185,60.42,81427.66,0.0,0.98442,3e-05,0.89939]
[1778461261201,60.42,81409.78,0.0,0.98391,3e-05,0.92442]
[1778461262208,60.42,81398.08,0.0,0.98357,3e-05,0.94108]
[1778461263215,60.42,81398.03,0.0,0.98357,3e-05,0.94116]
[1778461266236,60.42,81394.38,0.0,0.98346,3e-05,0.9464]
[1778461267243,60.42,81384.04,0.0,0.98315,3e-05,0.9614]
[1778461268250,60.42,81379.98,0.0,0.98303,3e-05,0.96733]
[1778461269149,60.42,81379.98,0.0,0.98303,3e-05,0.96733]
[1778461269257,60.42,81379.64,0.0,0.98302,3e-05,0.96783]
[1778461269313,60.42,81379.64,0.0,0.98302,3e-05,0.96783]
[1778461270968,60.42,81380.29,0.0,0.98304,3e-05,0.96688]
[1778461271059,60.42,81380.29,0.0,0.98304,3e-05,0.96688]
[1778461271271,60.42,81380.14,0.0,0.98303,3e-05,0.9671]
[1778461273285,60.42,81376.09,0.0,0.98291,3e-05,0.97305]
[1778461274292,60.42,81371.79,0.0,0.98278,3e-05,0.9794]
[1778461275775,60.42,81371.79,0.0,0.98278,3e-05,0.9794]
[1778461275809,60.42,81371.79,0.0,0.98278,3e-05,0.9794]
[1778461275924,60.42,81371.79,0.0,0.98278,3e-05,0.9794]
[1778461276025,60.42,81372.4,0.0,0.9828,3e-05,0.9785]
[1778461277313,60.42,81375.92,0.0,0.9829,3e-05,0.9733]
[1778461278320,60.42,81377.48,0.0,0.98295,3e-05,0.971]
[1778461279504,60.42,81377.48,0.0,0.98295,3e-05,0.971]
[1778461279558,60.42,81377.48,0.0,0.98295,3e-05,0.971]
[1778461279562,60.42,81377.48,0.0,0.98295,3e-05,0.971]
[1778461279659,60.42,81376.86,0.0,0.98293,3e-05,0.97192]
[1778461280944,60.42,81376.86,0.0,0.98293,3e-05,0.97192]
[1778461281060,60.42,81376.86,0.0,0.98293,3e-05,0.97192]
[1778461281125,60.42,81371.37,0.0,0.98277,3e-05,0.98002]
[1778461285369,60.42,81365.13,0.0,0.98257,3e-05,0.98929]
[1778461287001,60.42,81365.13,0.0,0.98257,3e-05,0.98929]
[1778461287057,60.42,81365.13,0.0,0.98257,3e-05,0.98929]
[1778461287102,60.42,81363.5,0.0,0.98252,3e-05,0.99173]
[1778461287309,60.42,81363.5,0.0,0.98252,3e-05,0.99173]
[1778461288390,60.42,81361.55,0.0,0.98246,3e-05,0.99465]
[1778461289397,60.42,81359.92,0.0,0.98241,3e-05,0.99709]
[1778461290404,60.42,81362.25,0.0,0.98248,3e-05,0.9936]
[1778461292389,60.42,81362.25,0.0,0.98248,3e-05,0.9936]
[1778461291411,60.42,81361.03,0.0,0.98255,3e-05,0.98901]
[1778461292754,60.42,81332.09,0.0,0.98163,3e-05,1.03296]
[1778461293447,60.42,81303.25,0.0,0.98067,3e-05,1.07825]
[1778461294454,60.42,81306.46,0.0,0.98078,3e-05,1.07313]
[1778461295461,60.42,81305.67,0.0,0.98076,3e-05,1.07439]
[1778461296373,60.42,81305.67,0.0,0.98076,3e-05,1.07439]
[1778461297478,60.42,81299.69,0.0,0.98055,3e-05,1.08394]
[1778461300180,60.42,81300.63,0.0,0.98059,3e-05,1.08243]
[1778461300230,60.42,81302.04,0.0,0.98063,3e-05,1.08018]
[1778461300499,60.42,81300.66,0.0,0.98059,3e-05,1.08239]
[1778461304200,60.42,81299.21,0.0,0.98054,3e-05,1.08471]
[1778461305534,60.42,81313.06,0.0,0.98101,3e-05,1.06267]
[1778461306541,60.42,81318.01,0.0,0.98117,3e-05,1.05488]
[1778461307548,60.42,81317.19,0.0,0.98114,3e-05,1.05617]
[1778461308558,60.42,81315.45,0.0,0.98109,3e-05,1.05891]
[1778461309804,60.42,81315.45,0.0,0.98109,3e-05,1.05891]
[1778461309844,60.42,81315.45,0.0,0.98109,3e-05,1.05891]
[1778461310061,60.42,81315.45,0.0,0.98109,3e-05,1.05891]
[1778461310164,60.42,81314.27,0.0,0.98105,3e-05,1.06076]
[1778461310572,60.42,81315.98,0.0,0.9811,3e-05,1.05807]
[1778461311579,60.42,81311.71,0.0,0.98096,3e-05,1.06481]
[1778461312903,60.42,81311.71,0.0,0.98096,3e-05,1.06481]
[1778461313031,60.42,81311.71,0.0,0.98096,3e-05,1.06481]
[1778461313060,60.42,81311.71,0.0,0.98096,3e-05,1.06481]
[1778461313147,60.42,81309.02,0.0,0.98087,3e-05,1.06907]
[1778461313593,60.42,81313.81,0.0,0.98103,3e-05,1.06149]
[1778461314600,60.42,81317.59,0.0,0.98116,3e-05,1.05554]
[1778461318628,60.42,81326.23,0.0,0.98144,3e-05,1.04204]
[1778461319641,60.42,81340.62,0.0,0.98191,3e-05,1.01985]
[1778461320648,60.42,81351.23,0.0,0.98225,3e-05,1.00373]
[1778461321656,60.42,81347.65,0.0,0.98213,3e-05,1.00915]
[1778461322663,60.42,81336.36,0.0,0.98177,3e-05,1.02638]
[1778461323670,60.42,81330.66,0.0,0.98159,3e-05,1.03517]
[1778461325434,60.42,81331.93,0.0,0.98163,3e-05,1.03321]
[1778461325559,60.42,81331.93,0.0,0.98163,3e-05,1.03321]
[1778461325634,60.42,81331.93,0.0,0.98163,3e-05,1.03321]
[1778461326259,60.42,81331.93,0.0,0.98163,3e-05,1.03321]
[1778461326309,60.42,81331.93,0.0,0.98163,3e-05,1.03321]
[1778461326322,60.42,81331.11,0.0,0.9816,3e-05,1.03447]
[1778461326691,60.42,81337.04,0.0,0.98179,3e-05,1.02534]
[1778461327698,60.42,81350.48,0.0,0.98222,3e-05,1.00486]
[1778461328706,60.42,81356.51,0.0,0.98241,3e-05,0.99578]
[1778461330720,60.42,81353.76,0.0,0.98233,3e-05,0.99991]
[1778461332270,60.42,81353.76,0.0,0.98233,3e-05,0.99991]
[1778461332309,60.42,81353.76,0.0,0.98233,3e-05,0.99991]
[1778461332316,60.42,81353.76,0.0,0.98233,3e-05,0.99991]
[1778461332331,60.42,81353.76,0.0,0.98233,3e-05,0.99991]
[1778461332371,60.42,81353.36,0.0,0.98231,3e-05,1.00052]
[1778461332559,60.42,81353.36,0.0,0.98231,3e-05,1.00052]
[1778461333741,60.42,81355.4,0.0,0.98238,3e-05,0.99745]
[1778461335755,60.42,81358.1,0.0,0.98246,3e-05,0.9934]
[1778461337180,60.42,81358.1,0.0,0.98246,3e-05,0.9934]
[1778461337209,60.42,81368.55,0.0,0.98279,3e-05,0.97784]
[1778461337769,60.42,81370.51,0.0,0.98285,3e-05,0.97494]
[1778461338558,60.42,81370.51,0.0,0.98285,3e-05,0.97494]
[1778461338776,60.42,81364.67,0.0,0.98267,3e-05,0.98359]
[1778461340100,60.42,81364.67,0.0,0.98267,3e-05,0.98359]
[1778461340109,60.42,81364.67,0.0,0.98267,3e-05,0.98359]
[1778461340201,60.42,81361.88,0.0,0.98258,3e-05,0.98775]
[1778461340790,60.42,81356.93,0.0,0.98243,3e-05,0.99515]
[1778461342804,60.42,81355.43,0.0,0.98238,3e-05,0.9974]
[1778461344075,60.42,81353.66,0.0,0.98232,3e-05,1.00006]
[1778461344827,60.42,81337.51,0.0,0.98181,3e-05,1.02462]
[1778461345830,60.42,81317.76,0.0,0.98116,3e-05,1.05527]
[1778461346837,60.42,81317.73,0.0,0.98116,3e-05,1.05532]
[1778461347845,60.42,81308.31,0.0,0.98085,3e-05,1.07019]
[1778461348851,60.42,81304.87,0.0,0.98073,3e-05,1.07566]
[1778461349858,60.42,81303.25,0.0,0.98067,3e-05,1.07825]
[1778461351872,60.42,81303.11,0.0,0.98079,3e-05,1.07172]
[1778461353729,60.42,81303.04,0.0,0.98078,3e-05,1.07183]
[1778461353808,60.42,81303.04,0.0,0.98078,3e-05,1.07183]
[1778461355901,60.42,81301.34,0.0,0.98073,3e-05,1.07453]
[1778461356909,60.42,81292.33,0.0,0.98042,3e-05,1.08897]
[1778461357916,60.42,81290.05,0.0,0.98034,3e-05,1.09264]
[1778461359356,60.42,81290.05,0.0,0.98034,3e-05,1.09264]
[1778461359371,60.42,81295.56,0.0,0.98053,3e-05,1.08378]
[1778461359559,60.42,81295.56,0.0,0.98053,3e-05,1.08378]
[1778461359613,60.42,81295.56,0.0,0.98053,3e-05,1.08378]
[1778461359811,60.42,81295.56,0.0,0.98053,3e-05,1.08378]
[1778461359930,60.42,81298.65,0.0,0.98063,3e-05,1.07883]
[1778461361944,60.42,81295.12,0.0,0.98051,3e-05,1.08448]
[1778461362964,60.42,81295.12,0.0,0.98051,3e-05,1.08448]
[1778461363062,60.42,81295.12,0.0,0.98051,3e-05,1.08448]
[1778461363280,60.42,81295.12,0.0,0.98051,3e-05,1.08448]
[1778461363308,60.42,81295.12,0.0,0.98051,3e-05,1.08448]
[1778461363381,60.42,81291.42,0.0,0.98039,3e-05,1.09043]
[1778461364401,60.42,81293.87,0.0,0.98047,3e-05,1.08649]
[1778461365972,60.42,81290.82,0.0,0.98037,3e-05,1.0914]
[1778461367417,60.42,81290.82,0.0,0.98037,3e-05,1.0914]
[1778461366981,60.42,81283.62,0.0,0.98012,3e-05,1.10306]
[1778461367560,60.42,81283.62,0.0,0.98012,3e-05,1.10306]
[1778461367574,60.42,81283.62,0.0,0.98012,3e-05,1.10306]
[1778461367669,60.42,81283.62,0.0,0.98012,3e-05,1.10306]
[1778461367711,60.42,81283.62,0.0,0.98012,3e-05,1.10306]
[1778461367774,60.42,81283.62,0.0,0.98012,3e-05,1.10306]
[1778461367809,60.42,81283.62,0.0,0.98012,3e-05,1.10306]
[1778461367989,60.42,81283.03,0.0,0.9801,3e-05,1.10402]
[1778461368515,60.42,81283.03,0.0,0.9801,3e-05,1.10402]
[1778461370559,60.42,81283.01,0.0,0.9801,3e-05,1.10405]
[1778461371009,60.42,81282.42,0.0,0.98007,3e-05,1.10501]
[1778461373029,60.42,81286.81,0.0,0.98023,3e-05,1.09788]
[1778461374269,60.42,81286.81,0.0,0.98023,3e-05,1.09788]
[1778461374309,60.42,81286.81,0.0,0.98023,3e-05,1.09788]
[1778461374365,60.42,81293.04,0.0,0.98044,3e-05,1.08782]
[1778461374759,60.42,81293.04,0.0,0.98044,3e-05,1.08782]
[1778461374810,60.42,81293.04,0.0,0.98044,3e-05,1.08782]
[1778461375061,60.42,81293.04,0.0,0.98044,3e-05,1.08782]
[1778461375096,60.42,81295.01,0.0,0.98051,3e-05,1.08466]
[1778461375788,60.42,81295.01,0.0,0.98051,3e-05,1.08466]
[1778461376568,60.42,81295.14,0.0,0.98051,3e-05,1.08445]
[1778461377057,60.42,81295.85,0.0,0.98054,3e-05,1.08331]
[1778461378064,60.42,81297.37,0.0,0.98059,3e-05,1.08087]
[1778461379178,60.42,81297.37,0.0,0.98059,3e-05,1.08087]
[1778461379229,60.42,81297.37,0.0,0.98059,3e-05,1.08087]
[1778461379311,60.42,81297.37,0.0,0.98059,3e-05,1.08087]
[1778461379412,60.42,81302.84,0.0,0.98078,3e-05,1.07214]
[1778461379758,60.42,81302.84,0.0,0.98078,3e-05,1.07214]
[1778461379808,60.42,81302.84,0.0,0.98078,3e-05,1.07214]
[1778461380076,60.42,81302.84,0.0,0.98078,3e-05,1.07214]
[1778461380078,60.42,81304.54,0.0,0.98083,3e-05,1.06944]
[1778461381086,60.42,81302.12,0.0,0.98075,3e-05,1.07329]
[1778461382095,60.42,81308.94,0.0,0.98098,3e-05,1.06247]
[1778461383101,60.42,81318.25,0.0,0.98129,3e-05,1.04784]
[1778461383521,60.42,81318.25,0.0,0.98129,3e-05,1.04784]
[1778461383557,60.42,81318.25,0.0,0.98129,3e-05,1.04784]
[1778461384124,60.42,81318.25,0.0,0.98129,3e-05,1.04784]
[1778461384176,60.42,81318.25,0.0,0.98129,3e-05,1.04784]
[1778461384309,60.42,81318.25,0.0,0.98129,3e-05,1.04784]
[1778461384410,60.42,81319.89,0.0,0.98135,3e-05,1.04528]
[1778461385115,60.42,81333.94,0.0,0.9818,3e-05,1.02354]
[1778461386123,60.42,81354.7,0.0,0.98246,3e-05,0.99206]
[1778461387129,60.42,81356.17,0.0,0.98251,3e-05,0.98986]
[1778461388182,60.42,81353.3,0.0,0.98242,3e-05,0.99416]
[1778461389152,60.42,81363.75,0.0,0.98274,3e-05,0.97858]
[1778461390159,60.42,81362.46,0.0,0.98271,3e-05,0.98049]
[1778461391166,60.42,81359.91,0.0,0.98263,3e-05,0.98428]
[1778461392173,60.42,81362.35,0.0,0.9827,3e-05,0.98065]
[1778461393181,60.42,81370.66,0.0,0.98296,3e-05,0.96838]
[1778461394188,60.42,81372.38,0.0,0.98301,3e-05,0.96585]
[1778461394950,60.42,81372.38,0.0,0.98301,3e-05,0.96585]
[1778461395002,60.42,81372.38,0.0,0.98301,3e-05,0.96585]
[1778461395195,60.42,81372.11,0.0,0.983,3e-05,0.96625]
[1778461395558,60.42,81372.11,0.0,0.983,3e-05,0.96625]
[1778461396202,60.42,81377.42,0.0,0.98316,3e-05,0.95848]
[1778461397694,60.42,81376.83,0.0,0.98314,3e-05,0.95934]
[1778461397849,60.42,81376.83,0.0,0.98314,3e-05,0.95934]
[1778461398312,60.42,81376.83,0.0,0.98314,3e-05,0.95934]
[1778461398370,60.42,81379.88,0.0,0.98324,3e-05,0.9549]
[1778461399223,60.42,81381.25,0.0,0.98328,3e-05,0.95291]
[1778461400309,60.42,81381.25,0.0,0.98328,3e-05,0.95291]
[1778461400410,60.42,81380.59,0.0,0.98326,3e-05,0.95387]
[1778461402244,60.42,81383.56,0.0,0.98335,3e-05,0.94956]
[1778461403251,60.42,81381.88,0.0,0.9833,3e-05,0.95199]
[1778461404256,60.42,81381.88,0.0,0.9833,3e-05,0.95199]
[1778461404273,60.42,81381.88,0.0,0.9833,3e-05,0.95199]
[1778461404358,60.42,81382.79,0.0,0.98332,3e-05,0.95067]
[1778461405422,60.42,81382.79,0.0,0.98332,3e-05,0.95067]
[1778461405444,60.42,81388.48,0.0,0.98349,3e-05,0.94246]
[1778461405559,60.42,81388.48,0.0,0.98349,3e-05,0.94246]
[1778461408287,60.42,81395.27,0.0,0.98369,3e-05,0.93273]
[1778461409293,60.42,81404.54,0.0,0.98396,3e-05,0.91957]
[1778461410303,60.42,81382.36,0.0,0.98331,3e-05,0.9513]
[1778461411310,60.42,81372.98,0.0,0.98313,3e-05,0.95866]
[1778461412364,60.42,81370.23,0.0,0.98305,3e-05,0.96268]
[1778461412793,60.42,81370.23,0.0,0.98305,3e-05,0.96268]
[1778461413324,60.42,81369.2,0.0,0.98302,3e-05,0.96419]
[1778461414331,60.42,81366.93,0.0,0.98295,3e-05,0.96752]
[1778461415338,60.42,81375.91,0.0,0.98322,3e-05,0.95439]
[1778461416348,60.42,81378.51,0.0,0.9833,3e-05,0.95061]
[1778461416813,60.42,81378.51,0.0,0.9833,3e-05,0.95061]
[1778461417356,60.42,81386.75,0.0,0.98355,3e-05,0.93872]
[1778461418362,60.42,81382.65,0.0,0.98342,3e-05,0.94462]
[1778461420553,60.42,81381.61,0.0,0.98339,3e-05,0.94613]
[1778461420561,60.42,81381.61,0.0,0.98339,3e-05,0.94613]
[1778461421383,60.42,81382.05,0.0,0.98341,3e-05,0.94549]
[1778461425558,60.42,81380.91,0.0,0.98337,3e-05,0.94714]
[1778461425814,60.42,81380.91,0.0,0.98337,3e-05,0.94714]
[1778461426421,60.42,81373.48,0.0,0.98315,3e-05,0.95793]
[1778461427427,60.42,81365.61,0.0,0.98291,3e-05,0.96947]
[1778461428548,60.42,81365.61,0.0,0.98291,3e-05,0.96947]
[1778461428558,60.42,81365.61,0.0,0.98291,3e-05,0.96947]
[1778461429441,60.42,81367.39,0.0,0.98296,3e-05,0.96685]
[1778461431000,60.42,81367.72,0.0,0.98297,3e-05,0.96636]
[1778461431061,60.42,81367.72,0.0,0.98297,3e-05,0.96636]
[1778461431455,60.42,81366.93,0.0,0.98295,3e-05,0.96752]
[1778461434476,60.42,81357.03,0.0,0.98264,3e-05,0.98217]
[1778461435430,60.42,81357.03,0.0,0.98264,3e-05,0.98217]
[1778461436490,60.42,81354.63,0.0,0.98257,3e-05,0.98574]
[1778461437660,60.42,81354.77,0.0,0.98257,3e-05,0.98553]
[1778461441525,60.42,81365.32,0.0,0.9829,3e-05,0.96989]
[1778461441804,60.42,81365.32,0.0,0.9829,3e-05,0.96989]
[1778461442060,60.42,81365.32,0.0,0.9829,3e-05,0.96989]
[1778461442535,60.42,81361.01,0.0,0.98277,3e-05,0.97626]
[1778461443542,60.42,81357.89,0.0,0.98267,3e-05,0.98089]
[1778461444549,60.42,81355.97,0.0,0.98261,3e-05,0.98375]
[1778461445563,60.42,81355.97,0.0,0.98261,3e-05,0.98375]
[1778461445812,60.42,81355.97,0.0,0.98261,3e-05,0.98375]
[1778461446563,60.42,81355.96,0.0,0.98261,3e-05,0.98376]
[1778461448074,60.42,81355.96,0.0,0.98261,3e-05,0.98376]
[1778461448308,60.42,81355.96,0.0,0.98261,3e-05,0.98376]
[1778461448369,60.42,81362.0,0.0,0.9828,3e-05,0.97479]
[1778461448578,60.42,81374.22,0.0,0.98317,3e-05,0.95685]
[1778461449585,60.42,81377.42,0.0,0.98327,3e-05,0.95219]
[1778461450592,60.42,81377.45,0.0,0.98327,3e-05,0.95215]
[1778461452336,60.42,81377.45,0.0,0.98327,3e-05,0.95215]
[1778461452559,60.42,81377.45,0.0,0.98327,3e-05,0.95215]
[1778461452641,60.42,81384.91,0.0,0.98349,3e-05,0.94137]
[1778461454672,60.42,81384.38,0.0,0.98348,3e-05,0.94213]
[1778461454766,60.42,81384.38,0.0,0.98348,3e-05,0.94213]
[1778461454819,60.42,81372.47,0.0,0.98312,3e-05,0.9594]
[1778461455627,60.42,81370.99,0.0,0.98307,3e-05,0.96157]
[1778461458158,60.42,81370.3,0.0,0.98305,3e-05,0.96258]
[1778461458310,60.42,81370.3,0.0,0.98305,3e-05,0.96258]
[1778461458323,60.42,81367.85,0.0,0.98298,3e-05,0.96617]
[1778461458949,60.42,81367.85,0.0,0.98298,3e-05,0.96617]
[1778461459068,60.42,81367.85,0.0,0.98298,3e-05,0.96617]
[1778461459169,60.42,81367.27,0.0,0.98296,3e-05,0.96702]
[1778461459655,60.42,81370.3,0.0,0.98305,3e-05,0.96258]
[1778461462563,60.42,81369.63,0.0,0.98303,3e-05,0.96356]
[1778461461669,60.42,81368.06,0.0,0.98298,3e-05,0.96586]
[1778461462809,60.42,81368.06,0.0,0.98298,3e-05,0.96586]
[1778461462910,60.42,81366.25,0.0,0.98293,3e-05,0.96852]
[1778461463683,60.42,81364.35,0.0,0.98287,3e-05,0.97132]
[1778461464691,60.42,81356.88,0.0,0.98264,3e-05,0.98239]
[1778461465939,60.42,81356.88,0.0,0.98264,3e-05,0.98239]
[1778461466061,60.42,81356.88,0.0,0.98264,3e-05,0.98239]
[1778461467514,60.42,81356.94,0.0,0.98264,3e-05,0.9823]
[1778461467562,60.42,81356.94,0.0,0.98264,3e-05,0.9823]
[1778461467558,60.42,81358.14,0.0,0.98268,3e-05,0.98052]
[1778461469726,60.42,81356.16,0.0,0.98262,3e-05,0.98346]
[1778461472486,60.42,81356.47,0.0,0.98263,3e-05,0.983]
[1778461472559,60.42,81356.47,0.0,0.98263,3e-05,0.983]
[1778461472528,60.42,81356.45,0.0,0.98273,3e-05,0.97663]
[1778461472747,60.42,81352.75,0.0,0.98262,3e-05,0.98213]
[1778461473754,60.42,81349.83,0.0,0.98253,3e-05,0.98649]
[1778461475435,60.42,81349.83,0.0,0.98253,3e-05,0.98649]
[1778461475559,60.42,81349.83,0.0,0.98253,3e-05,0.98649]
[1778461475768,60.42,81357.25,0.0,0.98276,3e-05,0.97545]
[1778461477783,60.42,81363.8,0.0,0.98296,3e-05,0.96578]
[1778461480076,60.42,81362.45,0.0,0.98292,3e-05,0.96777]
[1778461480310,60.42,81362.45,0.0,0.98292,3e-05,0.96777]
[1778461480323,60.42,81363.42,0.0,0.98295,3e-05,0.96634]
[1778461483825,60.42,81365.95,0.0,0.98303,3e-05,0.96262]
[1778461484832,60.42,81367.6,0.0,0.98308,3e-05,0.96021]
[1778461485839,60.42,81363.89,0.0,0.98296,3e-05,0.96565]
[1778461490877,60.42,81364.03,0.0,0.98297,3e-05,0.96544]
[1778461495912,60.42,81364.23,0.0,0.98297,3e-05,0.96515]
[1778461496919,60.42,81355.88,0.0,0.98272,3e-05,0.97748]
[1778461497926,60.42,81333.2,0.0,0.982,3e-05,1.01158]
[1778461499586,60.42,81332.27,0.0,0.98197,3e-05,1.013]
[1778461500794,60.42,81332.03,0.0,0.98197,3e-05,1.01337]
[1778461501954,60.42,81330.39,0.0,0.98191,3e-05,1.01587]
[1778461502961,60.42,81326.89,0.0,0.9818,3e-05,1.02123]
[1778461504117,60.42,81306.59,0.0,0.98113,3e-05,1.05277]
[1778461505013,60.42,81296.26,0.0,0.98078,3e-05,1.0691]
[1778461506020,60.42,81305.92,0.0,0.98111,3e-05,1.05382]
[1778461507027,60.42,81307.57,0.0,0.98116,3e-05,1.05123]
[1778461509041,60.42,81309.29,0.0,0.98122,3e-05,1.04853]
[1778461511055,60.42,81305.65,0.0,0.9811,3e-05,1.05424]
[1778461512591,60.42,81305.65,0.0,0.9811,3e-05,1.05424]
[1778461512812,60.42,81306.82,0.0,0.98114,3e-05,1.05241]
[1778461514076,60.42,81313.62,0.0,0.98137,3e-05,1.04176]
[1778461515083,60.42,81319.15,0.0,0.98155,3e-05,1.03317]
[1778461515829,60.42,81319.15,0.0,0.98155,3e-05,1.03317]
[1778461516063,60.42,81319.15,0.0,0.98155,3e-05,1.03317]
[1778461518104,60.42,81323.79,0.0,0.9817,3e-05,1.026]
[1778461519111,60.42,81318.92,0.0,0.98154,3e-05,1.03352]
[1778461519974,60.42,81318.92,0.0,0.98154,3e-05,1.03352]
[1778461520062,60.42,81318.92,0.0,0.98154,3e-05,1.03352]
[1778461520503,60.42,81318.92,0.0,0.98154,3e-05,1.03352]
[1778461520561,60.42,81318.92,0.0,0.98154,3e-05,1.03352]
[1778461520604,60.42,81317.31,0.0,0.98149,3e-05,1.03602]
[1778461522132,60.42,81322.4,0.0,0.98165,3e-05,1.02814]
[1778461523459,60.42,81322.4,0.0,0.98165,3e-05,1.02814]
[1778461523563,60.42,81322.4,0.0,0.98165,3e-05,1.02814]
[1778461523574,60.42,81322.4,0.0,0.98165,3e-05,1.02814]
[1778461523506,60.42,81325.45,0.0,0.98175,3e-05,1.02345]
[1778461523812,60.42,81325.45,0.0,0.98175,3e-05,1.02345]
[1778461523821,60.42,81325.45,0.0,0.98175,3e-05,1.02345]
[1778461524062,60.42,81325.45,0.0,0.98175,3e-05,1.02345]
[1778461524146,60.42,81327.76,0.0,0.98183,3e-05,1.0199]
[1778461525153,60.42,81325.7,0.0,0.98176,3e-05,1.02306]
[1778461527167,60.42,81323.22,0.0,0.98168,3e-05,1.02688]
[1778461528229,60.42,81323.22,0.0,0.98168,3e-05,1.02688]
[1778461528281,60.42,81323.22,0.0,0.98168,3e-05,1.02688]
[1778461528311,60.42,81323.22,0.0,0.98168,3e-05,1.02688]
[1778461528382,60.42,81326.78,0.0,0.9818,3e-05,1.0214]
[1778461529222,60.42,81326.78,0.0,0.9818,3e-05,1.0214]
[1778461529271,60.42,81326.78,0.0,0.9818,3e-05,1.0214]
[1778461529312,60.42,81326.78,0.0,0.9818,3e-05,1.0214]
[1778461529402,60.42,81327.05,0.0,0.9818,3e-05,1.02099]
[1778461530188,60.42,81339.47,0.0,0.9822,3e-05,1.00206]
[1778461531195,60.42,81339.73,0.0,0.98232,3e-05,0.99518]
[1778461533209,60.42,81350.9,0.0,0.98267,3e-05,0.97847]
[1778461534216,60.42,81356.25,0.0,0.98284,3e-05,0.97054]
[1778461536004,60.42,81357.04,0.0,0.98286,3e-05,0.96938]
[1778461536057,60.42,81357.04,0.0,0.98286,3e-05,0.96938]
[1778461536310,60.42,81357.04,0.0,0.98286,3e-05,0.96938]
[1778461538244,60.42,81368.73,0.0,0.98322,3e-05,0.95225]
[1778461539251,60.42,81370.64,0.0,0.98327,3e-05,0.94947]
[1778461542272,60.42,81366.73,0.0,0.98316,3e-05,0.95516]
[1778461544120,60.42,81366.57,0.0,0.98315,3e-05,0.95539]
[1778461544172,60.42,81366.57,0.0,0.98315,3e-05,0.95539]
[1778461544310,60.42,81366.57,0.0,0.98315,3e-05,0.95539]
[1778461546205,60.42,81366.68,0.0,0.98316,3e-05,0.95523]
[1778461546253,60.42,81366.68,0.0,0.98316,3e-05,0.95523]
[1778461546312,60.42,81366.68,0.0,0.98316,3e-05,0.95523]
[1778461546411,60.42,81366.1,0.0,0.98314,3e-05,0.95608]
[1778461551296,60.42,81366.48,0.0,0.98315,3e-05,0.95552]
[1778461551335,60.42,81370.67,0.0,0.98328,3e-05,0.94943]
[1778461551808,60.42,81370.67,0.0,0.98328,3e-05,0.94943]
[1778461552342,60.42,81378.16,0.0,0.9835,3e-05,0.9386]
[1778461553349,60.42,81384.22,0.0,0.98368,3e-05,0.92991]
[1778461553816,60.42,81384.22,0.0,0.98368,3e-05,0.92991]
[1778461554630,60.42,81384.22,0.0,0.98368,3e-05,0.92991]
[1778461554660,60.42,81384.71,0.0,0.98369,3e-05,0.92921]
[1778461554812,60.42,81384.71,0.0,0.98369,3e-05,0.92921]
[1778461556370,60.42,81386.29,0.0,0.98374,3e-05,0.92696]
[1778461557377,60.42,81391.04,0.0,0.98388,3e-05,0.92021]
[1778461558384,60.42,81392.6,0.0,0.98393,3e-05,0.91801]
[1778461560408,60.42,81407.35,0.0,0.98435,3e-05,0.89734]
[1778461561410,60.42,81411.08,0.0,0.98446,3e-05,0.89217]
[1778461562417,60.42,81408.82,0.0,0.98439,3e-05,0.8953]
[1778461564389,60.42,81407.4,0.0,0.98435,3e-05,0.89727]
[1778461564558,60.42,81407.4,0.0,0.98435,3e-05,0.89727]
[1778461564591,60.42,81400.37,0.0,0.98415,3e-05,0.90707]
[1778461565438,60.42,81398.22,0.0,0.98409,3e-05,0.91009]
[1778461567452,60.42,81396.42,0.0,0.98404,3e-05,0.91262]
[1778461568653,60.42,81396.42,0.0,0.98404,3e-05,0.91262]
[1778461568461,60.42,81388.63,0.0,0.98381,3e-05,0.92363]
[1778461568809,60.42,81388.63,0.0,0.98381,3e-05,0.92363]
[1778461570474,60.42,81385.87,0.0,0.98373,3e-05,0.92756]
[1778461572177,60.42,81385.76,0.0,0.98373,3e-05,0.92772]
[1778461572311,60.42,81385.76,0.0,0.98373,3e-05,0.92772]
[1778461572488,60.42,81385.62,0.0,0.98372,3e-05,0.92792]
[1778461574175,60.42,81385.59,0.0,0.98372,3e-05,0.92796]
[1778461574310,60.42,81385.59,0.0,0.98372,3e-05,0.92796]
[1778461579537,60.42,81385.32,0.0,0.98371,3e-05,0.92834]
[1778461580545,60.42,81390.76,0.0,0.98387,3e-05,0.92061]
[1778461581338,60.42,81390.76,0.0,0.98387,3e-05,0.92061]
[1778461581560,60.42,81390.76,0.0,0.98387,3e-05,0.92061]
[1778461581644,60.42,81396.29,0.0,0.98403,3e-05,0.9128]
[1778461583574,60.42,81397.34,0.0,0.98406,3e-05,0.91132]
[1778461583660,60.42,81396.31,0.0,0.98403,3e-05,0.91277]
[1778461583812,60.42,81396.31,0.0,0.98403,3e-05,0.91277]
[1778461589608,60.42,81395.25,0.0,0.984,3e-05,0.91426]
[1778461590422,60.42,81395.25,0.0,0.984,3e-05,0.91426]
[1778461590561,60.42,81395.25,0.0,0.984,3e-05,0.91426]
[1778461590615,60.42,81391.14,0.0,0.98388,3e-05,0.92007]
[1778461592629,60.42,81391.18,0.0,0.98399,3e-05,0.91386]
[1778461593148,60.42,81391.18,0.0,0.98399,3e-05,0.91386]
[1778461593310,60.42,81391.18,0.0,0.98399,3e-05,0.91386]
[1778461593636,60.42,81390.66,0.0,0.98397,3e-05,0.91459]
[1778461598671,60.42,81392.32,0.0,0.98402,3e-05,0.91225]
[1778461599982,60.42,81390.98,0.0,0.98398,3e-05,0.91414]
[1778461600061,60.42,81390.98,0.0,0.98398,3e-05,0.91414]
[1778461601682,60.42,81390.98,0.0,0.98398,3e-05,0.91414]
[1778461601693,60.42,81377.82,0.0,0.9836,3e-05,0.93285]
[1778461601810,60.42,81377.82,0.0,0.9836,3e-05,0.93285]
[1778461602699,60.42,81375.15,0.0,0.98352,3e-05,0.93668]
[1778461603706,60.42,81373.78,0.0,0.98347,3e-05,0.93865]
[1778461605996,60.42,81373.1,0.0,0.98345,3e-05,0.93963]
[1778461606059,60.42,81373.1,0.0,0.98345,3e-05,0.93963]
[1778461606727,60.42,81371.15,0.0,0.9834,3e-05,0.94245]
[1778461608211,60.42,81372.11,0.0,0.98342,3e-05,0.94106]
[1778461608312,60.42,81372.11,0.0,0.98342,3e-05,0.94106]
[1778461608741,60.42,81370.56,0.0,0.98338,3e-05,0.9433]
[1778461610755,60.42,81363.13,0.0,0.98315,3e-05,0.95409]
[1778461611767,60.42,81363.13,0.0,0.98315,3e-05,0.95409]
[1778461611813,60.42,81363.13,0.0,0.98315,3e-05,0.95409]
[1778461612769,60.42,81365.53,0.0,0.98323,3e-05,0.9506]
[1778461613776,60.42,81367.08,0.0,0.98327,3e-05,0.94834]
[1778461615790,60.42,81363.36,0.0,0.98316,3e-05,0.95376]
[1778461619806,60.42,81362.85,0.0,0.98315,3e-05,0.9545]
[1778461620061,60.42,81362.85,0.0,0.98315,3e-05,0.9545]
[1778461620825,60.42,81369.1,0.0,0.98333,3e-05,0.94541]
[1778461621832,60.42,81371.98,0.0,0.98342,3e-05,0.94125]
[1778461623435,60.42,81371.98,0.0,0.98342,3e-05,0.94125]
[1778461623560,60.42,81371.98,0.0,0.98342,3e-05,0.94125]
[1778461623679,60.42,81371.98,0.0,0.98342,3e-05,0.94125]
[1778461623661,60.42,81372.93,0.0,0.98345,3e-05,0.93988]
[1778461623810,60.42,81372.93,0.0,0.98345,3e-05,0.93988]
[1778461625860,60.42,81370.57,0.0,0.98338,3e-05,0.94329]
[1778461627455,60.42,81370.57,0.0,0.98338,3e-05,0.94329]
[1778461627564,60.42,81370.57,0.0,0.98338,3e-05,0.94329]
[1778461627612,60.42,81366.96,0.0,0.98327,3e-05,0.94852]
[1778461628887,60.42,81364.09,0.0,0.98318,3e-05,0.95269]
[1778461633923,60.42,81364.76,0.0,0.9832,3e-05,0.95172]
[1778461635937,60.42,81371.01,0.0,0.98339,3e-05,0.94265]
[1778461640972,60.42,81371.75,0.0,0.98341,3e-05,0.94158]
[1778461642986,60.42,81374.14,0.0,0.98349,3e-05,0.93814]
[1778461643993,60.42,81376.7,0.0,0.98356,3e-05,0.93446]
[1778461646543,60.42,81376.19,0.0,0.98355,3e-05,0.93519]
[1778461646633,60.42,81378.18,0.0,0.98361,3e-05,0.93233]
[1778461647851,60.42,81378.88,0.0,0.98363,3e-05,0.93133]
[1778461648021,60.42,81383.09,0.0,0.98375,3e-05,0.92532]
[1778461649028,60.42,81387.5,0.0,0.98388,3e-05,0.91906]
[1778461651781,60.42,81386.97,0.0,0.98386,3e-05,0.91981]
[1778461651042,60.42,81387.23,0.0,0.98398,3e-05,0.91327]
[1778461651814,60.42,81387.23,0.0,0.98398,3e-05,0.91327]
[1778461651855,60.42,81387.23,0.0,0.98398,3e-05,0.91327]
[1778461657810,60.42,81386.87,0.0,0.98397,3e-05,0.91378]
[1778461658098,60.42,81391.7,0.0,0.98411,3e-05,0.90698]
[1778461659102,60.42,81394.75,0.0,0.98419,3e-05,0.90271]
[1778461660109,60.42,81399.47,0.0,0.98433,3e-05,0.89613]
[1778461661741,60.42,81399.47,0.0,0.98433,3e-05,0.89613]
[1778461661762,60.42,81404.96,0.0,0.98448,3e-05,0.88852]
[1778461662398,60.42,81404.96,0.0,0.98448,3e-05,0.88852]
[1778461662561,60.42,81404.96,0.0,0.98448,3e-05,0.88852]
[1778461662661,60.42,81406.6,0.0,0.98453,3e-05,0.88626]
[1778461666151,60.42,81408.66,0.0,0.98459,3e-05,0.88343]
[1778461667158,60.42,81410.56,0.0,0.98464,3e-05,0.88082]
[1778461668171,60.42,81413.5,0.0,0.98472,3e-05,0.87679]
[1778461669178,60.42,81416.44,0.0,0.98481,3e-05,0.87278]
[1778461672670,60.42,81415.87,0.0,0.98479,3e-05,0.87356]
[1778461672811,60.42,81415.87,0.0,0.98479,3e-05,0.87356]
[1778461678242,60.42,81416.77,0.0,0.98482,3e-05,0.87233]
[1778461679249,60.42,81418.66,0.0,0.98487,3e-05,0.86977]
[1778461683365,60.42,81418.92,0.0,0.98488,3e-05,0.86941]
[1778461683561,60.42,81418.92,0.0,0.98488,3e-05,0.86941]
[1778461684015,60.42,81418.86,0.0,0.98487,3e-05,0.86949]
[1778461684060,60.42,81418.86,0.0,0.98487,3e-05,0.86949]
[1778461684284,60.42,81417.27,0.0,0.98483,3e-05,0.87165]
[1778461685291,60.42,81414.91,0.0,0.98476,3e-05,0.87487]
[1778461686311,60.42,81412.81,0.0,0.98471,3e-05,0.87774]
[1778461687309,60.42,81407.17,0.0,0.98455,3e-05,0.88548]
[1778461688156,60.42,81407.17,0.0,0.98455,3e-05,0.88548]
[1778461688316,60.42,81407.17,0.0,0.98455,3e-05,0.88548]
[1778461689323,60.42,81399.78,0.0,0.98434,3e-05,0.8957]
[1778461690318,60.42,81399.78,0.0,0.98434,3e-05,0.8957]
[1778461690559,60.42,81399.78,0.0,0.98434,3e-05,0.8957]
[1778461690660,60.42,81396.44,0.0,0.98424,3e-05,0.90035]
[1778461693415,60.42,81395.92,0.0,0.98423,3e-05,0.90107]
[1778461693559,60.42,81395.92,0.0,0.98423,3e-05,0.90107]
[1778461693661,60.42,81395.86,0.0,0.98423,3e-05,0.90116]
[1778461695539,60.42,81396.31,0.0,0.98424,3e-05,0.90053]
[1778461695558,60.42,81396.31,0.0,0.98424,3e-05,0.90053]
[1778461697384,60.42,81400.29,0.0,0.98435,3e-05,0.89499]
[1778461698391,60.42,81404.4,0.0,0.98447,3e-05,0.8893]
[1778461700028,60.42,81405.08,0.0,0.98449,3e-05,0.88836]
[1778461700061,60.42,81405.08,0.0,0.98449,3e-05,0.88836]
[1778461700736,60.42,81405.08,0.0,0.98449,3e-05,0.88836]
[1778461700811,60.42,81405.08,0.0,0.98449,3e-05,0.88836]
[1778461700838,60.42,81405.59,0.0,0.9845,3e-05,0.88765]
[1778461701412,60.42,81407.39,0.0,0.98455,3e-05,0.88517]
[1778461702419,60.42,81412.51,0.0,0.9847,3e-05,0.87815]
[1778461703251,60.42,81412.51,0.0,0.9847,3e-05,0.87815]
[1778461703310,60.42,81412.51,0.0,0.9847,3e-05,0.87815]
[1778461703426,60.42,81416.14,0.0,0.9848,3e-05,0.87319]
[1778461704433,60.42,81417.62,0.0,0.98484,3e-05,0.87118]
[1778461706477,60.42,81416.89,0.0,0.98482,3e-05,0.87217]
[1778461706560,60.42,81416.89,0.0,0.98482,3e-05,0.87217]
[1778461708461,60.42,81420.19,0.0,0.98491,3e-05,0.86769]
[1778461710475,60.42,81424.83,0.0,0.98504,3e-05,0.86142]
[1778461711311,60.42,81424.83,0.0,0.98504,3e-05,0.86142]
[1778461711559,60.42,81424.83,0.0,0.98504,3e-05,0.86142]
[1778461711660,60.42,81426.56,0.0,0.98518,3e-05,0.85318]
[1778461712489,60.42,81427.95,0.0,0.98522,3e-05,0.85132]
[1778461714078,60.42,81427.8,0.0,0.98522,3e-05,0.85152]
[1778461714308,60.42,81427.8,0.0,0.98522,3e-05,0.85152]
[1778461716518,60.42,81437.11,0.0,0.98547,3e-05,0.83915]
[1778461718531,60.42,81431.23,0.0,0.98531,3e-05,0.84694]
[1778461719913,60.42,81432.13,0.0,0.98534,3e-05,0.84575]
[1778461720198,60.42,81432.13,0.0,0.98534,3e-05,0.84575]
[1778461721607,60.42,81433.31,0.0,0.98537,3e-05,0.84418]
[1778461721817,60.42,81433.31,0.0,0.98537,3e-05,0.84418]
[1778461721659,60.42,81435.09,0.0,0.98542,3e-05,0.84182]
[1778461722559,60.42,81433.57,0.0,0.98537,3e-05,0.84383]
[1778461723566,60.42,81430.68,0.0,0.9853,3e-05,0.84767]
[1778461723932,60.42,81430.68,0.0,0.9853,3e-05,0.84767]
[1778461724061,60.42,81430.68,0.0,0.9853,3e-05,0.84767]
[1778461724573,60.42,81433.45,0.0,0.98537,3e-05,0.84399]
[1778461725580,60.42,81439.02,0.0,0.98552,3e-05,0.83663]
[1778461726516,60.42,81439.02,0.0,0.98552,3e-05,0.83663]
[1778461726559,60.42,81439.02,0.0,0.98552,3e-05,0.83663]
[1778461726587,60.42,81436.56,0.0,0.98545,3e-05,0.83987]
[1778461729608,60.42,81440.01,0.0,0.98555,3e-05,0.83532]
[1778461730157,60.42,81440.01,0.0,0.98555,3e-05,0.83532]
[1778461730310,60.42,81440.01,0.0,0.98555,3e-05,0.83532]
[1778461730615,60.42,81441.67,0.0,0.98559,3e-05,0.83314]
[1778461730979,60.42,81441.67,0.0,0.98559,3e-05,0.83314]
[1778461731060,60.42,81441.67,0.0,0.98559,3e-05,0.83314]
[1778461731622,60.42,81439.88,0.0,0.98554,3e-05,0.83549]
[1778461733636,60.42,81443.15,0.0,0.98563,3e-05,0.8312]
[1778461734573,60.42,81443.15,0.0,0.98563,3e-05,0.8312]
[1778461734809,60.42,81443.15,0.0,0.98563,3e-05,0.8312]
[1778461735308,60.42,81442.73,0.0,0.98562,3e-05,0.83175]
[1778461735560,60.42,81442.73,0.0,0.98562,3e-05,0.83175]
[1778461735650,60.42,81439.3,0.0,0.98553,3e-05,0.83626]
[1778461738671,60.42,81433.64,0.0,0.98538,3e-05,0.84374]
[1778461739678,60.42,81425.67,0.0,0.98516,3e-05,0.85437]
[1778461740158,60.42,81425.67,0.0,0.98516,3e-05,0.85437]
[1778461740314,60.42,81425.67,0.0,0.98516,3e-05,0.85437]
[1778461741692,60.42,81421.86,0.0,0.98506,3e-05,0.85948]
[1778461744713,60.42,81410.38,0.0,0.98474,3e-05,0.87505]
[1778461746240,60.42,81410.38,0.0,0.98474,3e-05,0.87505]
[1778461746311,60.42,81410.38,0.0,0.98474,3e-05,0.87505]
[1778461746727,60.42,81410.04,0.0,0.98473,3e-05,0.87551]
[1778461747734,60.42,81400.89,0.0,0.98447,3e-05,0.88808]
[1778461748742,60.42,81400.64,0.0,0.98446,3e-05,0.88843]
[1778461749515,60.42,81400.64,0.0,0.98446,3e-05,0.88843]
[1778461749571,60.42,81400.64,0.0,0.98446,3e-05,0.88843]
[1778461750017,60.42,81399.9,0.0,0.98444,3e-05,0.88945]
[1778461750061,60.42,81399.9,0.0,0.98444,3e-05,0.88945]
[1778461750756,60.42,81400.02,0.0,0.98445,3e-05,0.88929]
[1778461751763,60.42,81393.5,0.0,0.98426,3e-05,0.89834]
[1778461752770,60.42,81390.48,0.0,0.98417,3e-05,0.90256]
[1778461754798,60.42,81389.54,0.0,0.98415,3e-05,0.90388]
[1778461754809,60.42,81389.54,0.0,0.98415,3e-05,0.90388]
[1778461754806,60.42,81387.89,0.0,0.9841,3e-05,0.90619]
[1778461757805,60.42,81390.08,0.0,0.98416,3e-05,0.90312]
[1778461760826,60.42,81392.35,0.0,0.98423,3e-05,0.89995]
[1778461761209,60.42,81392.35,0.0,0.98423,3e-05,0.89995]
[1778461761310,60.42,81392.35,0.0,0.98423,3e-05,0.89995]
[1778461761833,60.42,81390.36,0.0,0.98417,3e-05,0.90273]
[1778461762360,60.42,81390.36,0.0,0.98417,3e-05,0.90273]
[1778461762560,60.42,81390.36,0.0,0.98417,3e-05,0.90273]
[1778461762840,60.42,81390.45,0.0,0.98417,3e-05,0.9026]
[1778461764854,60.42,81376.24,0.0,0.98376,3e-05,0.92266]
[1778461765673,60.42,81376.24,0.0,0.98376,3e-05,0.92266]
[1778461765808,60.42,81376.24,0.0,0.98376,3e-05,0.92266]
[1778461765861,60.42,81374.66,0.0,0.98371,3e-05,0.92491]
[1778461766868,60.42,81375.36,0.0,0.98373,3e-05,0.92391]
[1778461767872,60.42,81375.36,0.0,0.98373,3e-05,0.92391]
[1778461767875,60.42,81383.52,0.0,0.98397,3e-05,0.91234]
[1778461768062,60.42,81383.52,0.0,0.98397,3e-05,0.91234]
[1778461769137,60.42,81382.67,0.0,0.98395,3e-05,0.91354]
[1778461769310,60.42,81382.67,0.0,0.98395,3e-05,0.91354]
[1778461769889,60.42,81382.38,0.0,0.98394,3e-05,0.91395]
[1778461770587,60.42,81382.38,0.0,0.98394,3e-05,0.91395]
[1778461770896,60.42,81376.42,0.0,0.98376,3e-05,0.9224]
[1778461771903,60.42,81373.51,0.0,0.98378,3e-05,0.92033]
[1778461773917,60.42,81372.06,0.0,0.98374,3e-05,0.92239]
[1778461774924,60.42,81369.52,0.0,0.98366,3e-05,0.92602]
[1778461776246,60.42,81369.52,0.0,0.98366,3e-05,0.92602]
[1778461776312,60.42,81369.52,0.0,0.98366,3e-05,0.92602]
[1778461776404,60.42,81370.9,0.0,0.9837,3e-05,0.92405]
[1778461778952,60.42,81375.11,0.0,0.98383,3e-05,0.91805]
[1778461779959,60.42,81377.97,0.0,0.98391,3e-05,0.914]
[1778461782980,60.42,81381.56,0.0,0.98402,3e-05,0.90893]
[1778461787008,60.42,81377.73,0.0,0.98391,3e-05,0.91434]
[1778461788019,60.42,81369.74,0.0,0.98367,3e-05,0.9257]
[1778461789024,60.42,81362.2,0.0,0.98345,3e-05,0.93653]
[1778461792045,60.42,81357.52,0.0,0.9833,3e-05,0.94329]
[1778461793052,60.42,81352.97,0.0,0.98317,3e-05,0.94991]
[1778461795951,60.42,81351.8,0.0,0.98313,3e-05,0.95162]
[1778461795066,60.42,81355.02,0.0,0.98323,3e-05,0.94692]
[1778461796613,60.42,81358.15,0.0,0.98332,3e-05,0.94238]
[1778461797080,60.42,81360.07,0.0,0.98338,3e-05,0.9396]
[1778461798312,60.42,81360.07,0.0,0.98338,3e-05,0.9396]
[1778461801416,60.42,81361.26,0.0,0.98342,3e-05,0.93788]
[1778461801579,60.42,81361.26,0.0,0.98342,3e-05,0.93788]
[1778461801678,60.42,81362.03,0.0,0.98344,3e-05,0.93677]
[1778461803122,60.42,81363.56,0.0,0.98349,3e-05,0.93457]
[1778461805136,60.42,81369.71,0.0,0.98367,3e-05,0.92575]
[1778461806684,60.42,81369.71,0.0,0.98367,3e-05,0.92575]
[1778461806809,60.42,81369.71,0.0,0.98367,3e-05,0.92575]
[1778461806898,60.42,81373.31,0.0,0.98378,3e-05,0.92061]
[1778461809164,60.42,81371.57,0.0,0.98372,3e-05,0.92309]
[1778461810177,60.42,81361.25,0.0,0.98342,3e-05,0.9379]
[1778461811582,60.42,81361.25,0.0,0.98342,3e-05,0.9379]
[1778461811595,60.42,81344.4,0.0,0.9829,3e-05,0.96247]
[1778461812190,60.42,81342.67,0.0,0.98285,3e-05,0.96502]
[1778461814204,60.42,81340.69,0.0,0.98279,3e-05,0.96795]
[1778461815229,60.42,81340.69,0.0,0.98279,3e-05,0.96795]
[1778461815601,60.42,81340.69,0.0,0.98279,3e-05,0.96795]
[1778461815654,60.42,81342.98,0.0,0.98286,3e-05,0.96456]
[1778461819620,60.42,81343.29,0.0,0.98287,3e-05,0.96411]
[1778461819809,60.42,81343.29,0.0,0.98287,3e-05,0.96411]
[1778461819840,60.42,81345.57,0.0,0.98294,3e-05,0.96075]
[1778461824274,60.42,81347.61,0.0,0.983,3e-05,0.95775]
[1778461826288,60.42,81350.05,0.0,0.98308,3e-05,0.95417]
[1778461829530,60.42,81349.76,0.0,0.98307,3e-05,0.9546]
[1778461829559,60.42,81349.76,0.0,0.98307,3e-05,0.9546]
[1778461829593,60.42,81349.76,0.0,0.98307,3e-05,0.9546]
[1778461829812,60.42,81349.76,0.0,0.98307,3e-05,0.9546]
[1778461829912,60.42,81349.87,0.0,0.98307,3e-05,0.95444]
[1778461830316,60.42,81353.02,0.0,0.98317,3e-05,0.94984]
[1778461831870,60.42,81353.02,0.0,0.98317,3e-05,0.94984]
[1778461831934,60.42,81353.02,0.0,0.98317,3e-05,0.94984]
[1778461831909,60.42,81358.91,0.0,0.98345,3e-05,0.93498]
[1778461832061,60.42,81358.91,0.0,0.98345,3e-05,0.93498]
[1778461832330,60.42,81362.82,0.0,0.98357,3e-05,0.92936]
[1778461835351,60.42,81359.68,0.0,0.98348,3e-05,0.93387]
[1778461837365,60.42,81345.08,0.0,0.98303,3e-05,0.95508]
[1778461838196,60.42,81345.08,0.0,0.98303,3e-05,0.95508]
[1778461838312,60.42,81345.08,0.0,0.98303,3e-05,0.95508]
[1778461838334,60.42,81345.08,0.0,0.98303,3e-05,0.95508]
[1778461838558,60.42,81345.08,0.0,0.98303,3e-05,0.95508]
[1778461838559,60.42,81343.0,0.0,0.98297,3e-05,0.95814]
[1778461839379,60.42,81336.53,0.0,0.98277,3e-05,0.96768]
[1778461840393,60.42,81315.3,0.0,0.9821,3e-05,0.99952]
[1778461841398,60.42,81301.88,0.0,0.98166,3e-05,1.02006]
[1778461842405,60.42,81299.45,0.0,0.98158,3e-05,1.02382]
[1778461844424,60.42,81302.73,0.0,0.98169,3e-05,1.01875]
[1778461845427,60.42,81308.28,0.0,0.98187,3e-05,1.01023]
[1778461848448,60.42,81310.45,0.0,0.98194,3e-05,1.00691]
[1778461849827,60.42,81310.45,0.0,0.98194,3e-05,1.00691]
[1778461849833,60.42,81310.45,0.0,0.98194,3e-05,1.00691]
[1778461849877,60.42,81312.67,0.0,0.98201,3e-05,1.00352]
[1778461850060,60.42,81312.67,0.0,0.98201,3e-05,1.00352]
[1778461850462,60.42,81311.45,0.0,0.98197,3e-05,1.00538]
[1778461853483,60.42,81313.2,0.0,0.98203,3e-05,1.00271]
[1778461855213,60.42,81313.25,0.0,0.98203,3e-05,1.00264]
[1778461856504,60.42,81318.65,0.0,0.9822,3e-05,0.99444]
[1778461857814,60.42,81318.65,0.0,0.9822,3e-05,0.99444]
[1778461857915,60.42,81322.72,0.0,0.98233,3e-05,0.9883]
[1778461861542,60.42,81337.05,0.0,0.98278,3e-05,0.96691]
[1778461862550,60.42,81337.4,0.0,0.9828,3e-05,0.96639]
[1778461863556,60.42,81334.08,0.0,0.98269,3e-05,0.97131]
[1778461864563,60.42,81335.67,0.0,0.98274,3e-05,0.96895]
[1778461866375,60.42,81336.86,0.0,0.98278,3e-05,0.96719]
[1778461866427,60.42,81336.86,0.0,0.98278,3e-05,0.96719]
[1778461866465,60.42,81336.86,0.0,0.98278,3e-05,0.96719]
[1778461866517,60.42,81336.86,0.0,0.98278,3e-05,0.96719]
[1778461866559,60.42,81336.86,0.0,0.98278,3e-05,0.96719]
[1778461866613,60.42,81336.99,0.0,0.98278,3e-05,0.967]
[1778461867061,60.42,81336.99,0.0,0.98278,3e-05,0.967]
[1778461867620,60.42,81334.6,0.0,0.98271,3e-05,0.97054]
[1778461869809,60.42,81333.95,0.0,0.98269,3e-05,0.97151]
[1778461869913,60.42,81333.52,0.0,0.98267,3e-05,0.97215]
[1778461870641,60.42,81332.07,0.0,0.98263,3e-05,0.9743]
[1778461873663,60.42,81337.97,0.0,0.98281,3e-05,0.96555]
[1778461874669,60.42,81382.1,0.0,0.98414,3e-05,0.90202]
[1778461875676,60.42,81381.95,0.0,0.98413,3e-05,0.90223]
[1778461876683,60.42,81379.73,0.0,0.98407,3e-05,0.90534]
[1778461880711,60.42,81382.53,0.0,0.98415,3e-05,0.90141]
[1778461881718,60.42,81386.56,0.0,0.98427,3e-05,0.89578]
[1778461883732,60.42,81389.36,0.0,0.98435,3e-05,0.89189]
[1778461884742,60.42,81396.19,0.0,0.98454,3e-05,0.88244]
[1778461885809,60.42,81396.19,0.0,0.98454,3e-05,0.88244]
[1778461885837,60.42,81396.19,0.0,0.98454,3e-05,0.88244]
[1778461885913,60.42,81407.31,0.0,0.98485,3e-05,0.86723]
[1778461886760,60.42,81414.78,0.0,0.98506,3e-05,0.85713]
[1778461887767,60.42,81417.7,0.0,0.98514,3e-05,0.8532]
[1778461888775,60.42,81419.83,0.0,0.9852,3e-05,0.85035]
[1778461889809,60.42,81419.83,0.0,0.9852,3e-05,0.85035]
[1778461889910,60.42,81420.19,0.0,0.98521,3e-05,0.84987]
[1778461891796,60.42,81420.75,0.0,0.98532,3e-05,0.84321]
[1778461892803,60.42,81423.04,0.0,0.98538,3e-05,0.84017]
[1778461893810,60.42,81429.74,0.0,0.98556,3e-05,0.83132]
[1778461894817,60.42,81434.93,0.0,0.9857,3e-05,0.82452]
[1778461895824,60.42,81445.14,0.0,0.98597,3e-05,0.81126]
[1778461896831,60.42,81446.46,0.0,0.986,3e-05,0.80956]
[1778461898845,60.42,81444.95,0.0,0.98597,3e-05,0.81151]
[1778461900729,60.42,81444.46,0.0,0.98595,3e-05,0.81214]
[1778461900810,60.42,81444.46,0.0,0.98595,3e-05,0.81214]
[1778461901018,60.42,81444.46,0.0,0.98595,3e-05,0.81214]
[1778461901063,60.42,81444.46,0.0,0.98595,3e-05,0.81214]
[1778461901057,60.42,81444.16,0.0,0.98594,3e-05,0.81253]
[1778461901866,60.42,81445.53,0.0,0.98598,3e-05,0.81076]
[1778461902874,60.42,81449.46,0.0,0.98608,3e-05,0.80571]
[1778461903880,60.42,81453.02,0.0,0.98617,3e-05,0.80115]
[1778461904887,60.42,81458.16,0.0,0.98631,3e-05,0.79461]
[1778461906051,60.42,81458.16,0.0,0.98631,3e-05,0.79461]
[1778461906061,60.42,81458.16,0.0,0.98631,3e-05,0.79461]
[1778461906251,60.42,81457.99,0.0,0.9863,3e-05,0.79482]
[1778461906310,60.42,81457.99,0.0,0.9863,3e-05,0.79482]
[1778461906901,60.42,81457.92,0.0,0.9863,3e-05,0.79491]
[1778461907908,60.42,81459.15,0.0,0.98633,3e-05,0.79335]
[1778461909922,60.42,81462.83,0.0,0.98643,3e-05,0.7887]
[1778461911325,60.42,81463.37,0.0,0.98644,3e-05,0.78802]
[1778461911561,60.42,81463.37,0.0,0.98644,3e-05,0.78802]
[1778461911936,60.42,81468.73,0.0,0.98657,3e-05,0.78129]
[1778461913580,60.42,81469.74,0.0,0.9866,3e-05,0.78003]
[1778461913816,60.42,81469.74,0.0,0.9866,3e-05,0.78003]
[1778461913950,60.42,81469.42,0.0,0.98659,3e-05,0.78043]
[1778461914958,60.42,81473.63,0.0,0.9867,2e-05,0.77518]
[1778461915964,60.42,81478.7,0.0,0.98682,2e-05,0.76889]
[1778461917978,60.42,81474.97,0.0,0.98673,2e-05,0.77351]
[1778461918233,60.42,81474.97,0.0,0.98673,2e-05,0.77351]
[1778461918308,60.42,81474.97,0.0,0.98673,2e-05,0.77351]
[1778461918985,60.42,81477.36,0.0,0.98679,2e-05,0.77055]
[1778461919993,60.42,81481.63,0.0,0.98689,2e-05,0.76528]
[1778461922006,60.42,81475.73,0.0,0.98675,2e-05,0.77257]
[1778461922951,60.42,81475.73,0.0,0.98675,2e-05,0.77257]
[1778461923058,60.42,81475.73,0.0,0.98675,2e-05,0.77257]
[1778461923013,60.42,81479.39,0.0,0.98684,2e-05,0.76804]
[1778461923153,60.42,81479.39,0.0,0.98684,2e-05,0.76804]
[1778461923308,60.42,81479.39,0.0,0.98684,2e-05,0.76804]
[1778461924020,60.42,81482.06,0.0,0.98691,2e-05,0.76475]
[1778461929055,60.42,81483.93,0.0,0.98695,2e-05,0.76245]
[1778461930274,60.42,81483.93,0.0,0.98695,2e-05,0.76245]
[1778461931098,60.42,81513.31,0.0,0.98765,2e-05,0.72707]
[1778461932110,60.42,81506.0,0.0,0.98748,2e-05,0.73575]
[1778461933113,60.42,81503.65,0.0,0.98743,2e-05,0.73855]
[1778461934086,60.42,81503.65,0.0,0.98743,2e-05,0.73855]
[1778461934119,60.42,81505.51,0.0,0.98747,2e-05,0.73633]
[1778461938147,60.42,81502.5,0.0,0.9874,2e-05,0.73993]
[1778461939154,60.42,81500.65,0.0,0.98735,2e-05,0.74215]
[1778461940161,60.42,81503.89,0.0,0.98743,2e-05,0.73827]
[1778461941168,60.42,81508.88,0.0,0.98755,2e-05,0.73232]
[1778461943894,60.42,81508.6,0.0,0.98754,2e-05,0.73265]
[1778461944062,60.42,81508.6,0.0,0.98754,2e-05,0.73265]
[1778461944043,60.42,81510.14,0.0,0.98758,2e-05,0.73082]
[1778461944246,60.42,81510.14,0.0,0.98758,2e-05,0.73082]
[1778461944309,60.42,81510.14,0.0,0.98758,2e-05,0.73082]
[1778461944409,60.42,81509.73,0.0,0.98757,2e-05,0.73131]
[1778461945196,60.42,81510.76,0.0,0.98759,2e-05,0.73009]
[1778461946948,60.42,81510.76,0.0,0.98759,2e-05,0.73009]
[1778461947063,60.42,81510.76,0.0,0.98759,2e-05,0.73009]
[1778461947049,60.42,81516.67,0.0,0.98773,2e-05,0.72311]
[1778461947210,60.42,81519.18,0.0,0.98779,2e-05,0.72016]
[1778461948217,60.42,81530.07,0.0,0.98804,2e-05,0.70749]
[1778461949224,60.42,81535.52,0.0,0.98816,2e-05,0.70121]
[1778461950231,60.42,81538.16,0.0,0.98822,2e-05,0.69819]
[1778461952250,60.42,81547.19,0.0,0.98851,2e-05,0.68278]
[1778461953257,60.42,81548.52,0.0,0.98853,2e-05,0.68128]
[1778461954265,60.42,81551.46,0.0,0.9886,2e-05,0.67799]
[1778461955278,60.42,81554.52,0.0,0.98867,2e-05,0.67458]
[1778461956281,60.42,81564.4,0.0,0.98888,2e-05,0.66365]
[1778461957288,60.42,81564.95,0.0,0.98889,2e-05,0.66305]
[1778461958295,60.42,81569.31,0.0,0.98898,2e-05,0.65828]
[1778461959302,60.42,81567.99,0.0,0.98895,2e-05,0.65972]
[1778461962047,60.42,81568.95,0.0,0.98897,2e-05,0.65867]
[1778461962061,60.42,81568.95,0.0,0.98897,2e-05,0.65867]
[1778461962054,60.42,81565.78,0.0,0.98891,2e-05,0.66214]
[1778461963104,60.42,81565.78,0.0,0.98891,2e-05,0.66214]
[1778461963136,60.42,81561.36,0.0,0.98881,2e-05,0.667]
[1778461963311,60.42,81561.36,0.0,0.98881,2e-05,0.667]
[1778461964337,60.42,81560.33,0.0,0.98879,2e-05,0.66814]
[1778461965668,60.42,81560.33,0.0,0.98879,2e-05,0.66814]
[1778461965808,60.42,81560.33,0.0,0.98879,2e-05,0.66814]
[1778461966075,60.42,81560.33,0.0,0.98879,2e-05,0.66814]
[1778461966130,60.42,81552.44,0.0,0.98862,2e-05,0.6769]
[1778461966308,60.42,81552.44,0.0,0.98862,2e-05,0.6769]
[1778461966351,60.42,81545.41,0.0,0.98847,2e-05,0.68478]
[1778461967358,60.42,81549.3,0.0,0.98855,2e-05,0.68041]
[1778461968319,60.42,81549.3,0.0,0.98855,2e-05,0.68041]
[1778461968557,60.42,81549.3,0.0,0.98855,2e-05,0.68041]
[1778461968760,60.42,81556.62,0.0,0.98871,2e-05,0.67224]
[1778461969163,60.42,81556.62,0.0,0.98871,2e-05,0.67224]
[1778461969307,60.42,81556.62,0.0,0.98871,2e-05,0.67224]
[1778461969372,60.42,81559.77,0.0,0.98878,2e-05,0.66876]
[1778461971386,60.42,81558.69,0.0,0.98876,2e-05,0.66995]
[1778461972393,60.42,81559.95,0.0,0.98878,2e-05,0.66856]
[1778461975380,60.42,81560.41,0.0,0.98879,2e-05,0.66805]
[1778461975560,60.42,81560.41,0.0,0.98879,2e-05,0.66805]
[1778461975717,60.42,81560.41,0.0,0.98879,2e-05,0.66805]
[1778461975810,60.42,81560.41,0.0,0.98879,2e-05,0.66805]
[1778461975875,60.42,81559.87,0.0,0.98878,2e-05,0.66865]
[1778461976421,60.42,81555.23,0.0,0.98868,2e-05,0.67379]
[1778461977522,60.42,81555.23,0.0,0.98868,2e-05,0.67379]
[1778461977558,60.42,81555.23,0.0,0.98868,2e-05,0.67379]
[1778461977623,60.42,81551.43,0.0,0.9886,2e-05,0.67802]
[1778461978435,60.42,81550.51,0.0,0.98858,2e-05,0.67905]
[1778461980449,60.42,81540.86,0.0,0.98837,2e-05,0.68992]
[1778461981783,60.42,81540.86,0.0,0.98837,2e-05,0.68992]
[1778461981810,60.42,81540.86,0.0,0.98837,2e-05,0.68992]
[1778461981913,60.42,81538.25,0.0,0.98831,2e-05,0.69288]
[1778461982463,60.42,81537.13,0.0,0.98828,2e-05,0.69416]
[1778461983470,60.42,81538.85,0.0,0.98832,2e-05,0.6922]
[1778461984684,60.42,81543.73,0.0,0.98843,2e-05,0.68667]
[1778461985925,60.42,81543.73,0.0,0.98843,2e-05,0.68667]
[1778461986062,60.42,81543.73,0.0,0.98843,2e-05,0.68667]
[1778461986106,60.42,81537.83,0.0,0.9883,2e-05,0.69336]
[1778461988062,60.42,81537.15,0.0,0.98828,2e-05,0.69414]
[1778461988138,60.42,81535.21,0.0,0.98824,2e-05,0.69635]
[1778461989514,60.42,81532.72,0.0,0.98818,2e-05,0.6992]
[1778461990521,60.42,81522.39,0.0,0.98795,2e-05,0.71111]
[1778461991646,60.42,81522.39,0.0,0.98795,2e-05,0.71111]
[1778461991808,60.42,81522.39,0.0,0.98795,2e-05,0.71111]
[1778461991890,60.42,81520.93,0.0,0.98792,2e-05,0.71281]
[1778461995556,60.42,81518.11,0.0,0.98785,2e-05,0.7161]
[1778461996563,60.42,81522.32,0.0,0.98795,2e-05,0.7112]
[1778461997899,60.42,81522.32,0.0,0.98795,2e-05,0.7112]
[1778461998059,60.42,81522.32,0.0,0.98795,2e-05,0.7112]
[1778461999584,60.42,81519.06,0.0,0.98787,2e-05,0.71499]
[1778462000591,60.42,81516.48,0.0,0.98781,2e-05,0.71801]
[1778462002127,60.42,81516.48,0.0,0.98781,2e-05,0.71801]
[1778462002310,60.42,81515.78,0.0,0.9878,2e-05,0.71883]
[1778462002637,60.42,81515.78,0.0,0.9878,2e-05,0.71883]
[1778462002649,60.42,81508.15,0.0,0.98762,2e-05,0.72781]
[1778462003617,60.42,81509.71,0.0,0.98766,2e-05,0.72597]
[1778462004624,60.42,81516.59,0.0,0.98782,2e-05,0.71788]
[1778462005631,60.42,81522.25,0.0,0.98795,2e-05,0.71128]
[1778462006578,60.42,81522.25,0.0,0.98795,2e-05,0.71128]
[1778462009659,60.42,81519.19,0.0,0.98788,2e-05,0.71484]
[1778462011610,60.42,81518.9,0.0,0.98787,2e-05,0.71518]
[1778462011810,60.42,81518.9,0.0,0.98787,2e-05,0.71518]
[1778462011875,60.42,81518.79,0.0,0.98795,2e-05,0.71001]
[1778462012680,60.42,81521.53,0.0,0.98802,2e-05,0.70683]
[1778462013687,60.42,81523.79,0.0,0.98807,2e-05,0.70422]
[1778462014694,60.42,81521.71,0.0,0.98802,2e-05,0.70662]
[1778462016708,60.42,81519.54,0.0,0.98797,2e-05,0.70914]
[1778462018287,60.42,81520.76,0.0,0.988,2e-05,0.70772]
[1778462018310,60.42,81520.76,0.0,0.988,2e-05,0.70772]
[1778462018562,60.42,81520.76,0.0,0.988,2e-05,0.70772]
[1778462018722,60.42,81521.62,0.0,0.98802,2e-05,0.70673]
[1778462020736,60.42,81519.61,0.0,0.98797,2e-05,0.70906]
[1778462023403,60.42,81519.29,0.0,0.98797,2e-05,0.70943]
[1778462023557,60.42,81519.29,0.0,0.98797,2e-05,0.70943]
[1778462024999,60.42,81520.1,0.0,0.98798,2e-05,0.70849]
[1778462025063,60.42,81520.1,0.0,0.98798,2e-05,0.70849]
[1778462025140,60.42,81520.1,0.0,0.98798,2e-05,0.70849]
[1778462025771,60.42,81514.37,0.0,0.98785,2e-05,0.71516]
[1778462026495,60.42,81514.37,0.0,0.98785,2e-05,0.71516]
[1778462026559,60.42,81514.37,0.0,0.98785,2e-05,0.71516]
[1778462026778,60.42,81512.19,0.0,0.9878,2e-05,0.71771]
[1778462027785,60.42,81510.57,0.0,0.98776,2e-05,0.71961]
[1778462030201,60.42,81509.36,0.0,0.98774,2e-05,0.72103]
[1778462030313,60.42,81509.3,0.0,0.98773,2e-05,0.7211]
[1778462030806,60.42,81509.04,0.0,0.98773,2e-05,0.7214]
[1778462033827,60.42,81507.17,0.0,0.98769,2e-05,0.72361]
[1778462034834,60.42,81498.43,0.0,0.98748,2e-05,0.73397]
[1778462035841,60.42,81499.97,0.0,0.98752,2e-05,0.73214]
[1778462036848,60.42,81499.04,0.0,0.98749,2e-05,0.73325]
[1778462041883,60.42,81493.84,0.0,0.98737,2e-05,0.73946]
[1778462042563,60.42,81493.84,0.0,0.98737,2e-05,0.73946]
[1778462045911,60.42,81491.34,0.0,0.98731,2e-05,0.74247]
[1778462050946,60.42,81493.38,0.0,0.98736,2e-05,0.74002]
[1778462052082,60.42,81493.38,0.0,0.98736,2e-05,0.74002]
[1778462052195,60.42,81492.53,0.0,0.98734,2e-05,0.74104]
[1778462052311,60.42,81492.53,0.0,0.98734,2e-05,0.74104]
[1778462055981,60.42,81486.98,0.0,0.98721,2e-05,0.74773]
[1778462056988,60.42,81484.18,0.0,0.98714,2e-05,0.75113]
[1778462062023,60.42,81486.94,0.0,0.98721,2e-05,0.74778]
[1778462067058,60.42,81484.01,0.0,0.98713,2e-05,0.75134]
[1778462068065,60.42,81478.79,0.0,0.98701,2e-05,0.7577]
[1778462069072,60.42,81477.06,0.0,0.98696,2e-05,0.75982]
[1778462070079,60.42,81478.8,0.0,0.98701,2e-05,0.75769]
[1778462070560,60.42,81478.8,0.0,0.98701,2e-05,0.75769]
[1778462071086,60.42,81478.06,0.0,0.98708,2e-05,0.75308]
[1778462072093,60.42,81474.63,0.0,0.987,2e-05,0.75727]
[1778462075114,60.42,81480.78,0.0,0.98715,2e-05,0.74977]
[1778462076121,60.42,81483.89,0.0,0.98722,2e-05,0.746]
[1778462077339,60.42,81483.96,0.0,0.98722,2e-05,0.74591]
[1778462077561,60.42,81483.96,0.0,0.98722,2e-05,0.74591]
[1778462078339,60.42,81484.01,0.0,0.98722,2e-05,0.74585]
[1778462078562,60.42,81484.01,0.0,0.98722,2e-05,0.74585]
[1778462079142,60.42,81481.86,0.0,0.98717,2e-05,0.74845]
[1778462082164,60.42,81483.59,0.0,0.98721,2e-05,0.74636]
[1778462084259,60.42,81483.0,0.0,0.9872,2e-05,0.74707]
[1778462084309,60.42,81482.97,0.0,0.9872,2e-05,0.74711]
[1778462090221,60.42,81490.29,0.0,0.98738,2e-05,0.73829]
[1778462092235,60.42,81488.65,0.0,0.98734,2e-05,0.74025]
[1778462093002,60.42,81488.65,0.0,0.98734,2e-05,0.74025]
[1778462093066,60.42,81488.65,0.0,0.98734,2e-05,0.74025]
[1778462096263,60.42,81490.4,0.0,0.98738,2e-05,0.73815]
[1778462096374,60.42,81490.4,0.0,0.98738,2e-05,0.73815]
[1778462096565,60.42,81490.4,0.0,0.98738,2e-05,0.73815]
[1778462098277,60.42,81490.62,0.0,0.98738,2e-05,0.73789]
[1778462099301,60.42,81490.62,0.0,0.98738,2e-05,0.73789]
[1778462099308,60.42,81490.55,0.0,0.98738,2e-05,0.73797]
[1778462101298,60.42,81495.03,0.0,0.98749,2e-05,0.73262]
[1778462102305,60.42,81488.65,0.0,0.98734,2e-05,0.74025]
[1778462103612,60.42,81488.65,0.0,0.98734,2e-05,0.74025]
[1778462103809,60.42,81488.65,0.0,0.98734,2e-05,0.74025]
[1778462106334,60.42,81495.37,0.0,0.9875,2e-05,0.73221]
[1778462107341,60.42,81502.6,0.0,0.98767,2e-05,0.72364]
[1778462108316,60.42,81502.6,0.0,0.98767,2e-05,0.72364]
[1778462108559,60.42,81502.6,0.0,0.98767,2e-05,0.72364]
[1778462108660,60.42,81505.82,0.0,0.98774,2e-05,0.71984]
[1778462110873,60.42,81506.24,0.0,0.98775,2e-05,0.71935]
[1778462111059,60.42,81506.24,0.0,0.98775,2e-05,0.71935]
[1778462111152,60.42,81509.39,0.0,0.98782,2e-05,0.71566]
[1778462113395,60.42,81488.95,0.0,0.98734,2e-05,0.73989]
[1778462114394,60.42,81468.33,0.0,0.98684,2e-05,0.76501]
[1778462115401,60.42,81453.72,0.0,0.98648,3e-05,0.78322]
[1778462116408,60.42,81460.03,0.0,0.98663,3e-05,0.77531]
[1778462118422,60.42,81463.28,0.0,0.98672,2e-05,0.77127]
[1778462121150,60.42,81464.25,0.0,0.98674,2e-05,0.77006]
[1778462121308,60.42,81464.25,0.0,0.98674,2e-05,0.77006]
[1778462126478,60.42,81456.89,0.0,0.98656,3e-05,0.77924]
[1778462128328,60.42,81456.89,0.0,0.98656,3e-05,0.77924]
[1778462128558,60.42,81456.17,0.0,0.98654,3e-05,0.78014]
[1778462130744,60.42,81455.87,0.0,0.98653,3e-05,0.78052]
[1778462130810,60.42,81455.87,0.0,0.98653,3e-05,0.78052]
[1778462130909,60.42,81456.53,0.0,0.98655,3e-05,0.77969]
[1778462131513,60.42,81457.56,0.0,0.98667,3e-05,0.77277]
[1778462133527,60.42,81459.48,0.0,0.98671,3e-05,0.77038]
[1778462134536,60.42,81466.69,0.0,0.98689,2e-05,0.76147]
[1778462136239,60.42,81466.69,0.0,0.98689,2e-05,0.76147]
[1778462136309,60.42,81466.69,0.0,0.98689,2e-05,0.76147]
[1778462136309,60.42,81472.61,0.0,0.98704,2e-05,0.75421]
[1778462140916,60.42,81473.8,0.0,0.98707,2e-05,0.75275]
[1778462141057,60.42,81473.8,0.0,0.98707,2e-05,0.75275]
[1778462141159,60.42,81474.03,0.0,0.98707,2e-05,0.75247]
[1778462142592,60.42,81477.62,0.0,0.98716,2e-05,0.7481]
[1778462143600,60.42,81480.06,0.0,0.98722,2e-05,0.74515]
[1778462144616,60.42,81480.06,0.0,0.98722,2e-05,0.74515]
[1778462144811,60.42,81480.06,0.0,0.98722,2e-05,0.74515]
[1778462145613,60.42,81485.05,0.0,0.98734,2e-05,0.73913]
[1778462146620,60.42,81490.2,0.0,0.98746,2e-05,0.73296]
[1778462148634,60.42,81492.85,0.0,0.98753,2e-05,0.7298]
[1778462149360,60.42,81492.85,0.0,0.98753,2e-05,0.7298]
[1778462149427,60.42,81492.85,0.0,0.98753,2e-05,0.7298]
[1778462149641,60.42,81495.3,0.0,0.98758,2e-05,0.72689]
[1778462150648,60.42,81497.91,0.0,0.98764,2e-05,0.7238]
[1778462154676,60.42,81504.29,0.0,0.98779,2e-05,0.71629]
[1778462156567,60.42,81505.29,0.0,0.98782,2e-05,0.71512]
[1778462156814,60.42,81505.29,0.0,0.98782,2e-05,0.71512]
[1778462157631,60.42,81505.81,0.0,0.98783,2e-05,0.71451]
[1778462157815,60.42,81505.81,0.0,0.98783,2e-05,0.71451]
[1778462157825,60.42,81505.86,0.0,0.98783,2e-05,0.71445]
[1778462160718,60.42,81512.17,0.0,0.98798,2e-05,0.7071]
[1778462162095,60.42,81512.17,0.0,0.98798,2e-05,0.7071]
[1778462162315,60.42,81512.17,0.0,0.98798,2e-05,0.7071]
[1778462162732,60.42,81507.79,0.0,0.98787,2e-05,0.7122]
[1778462163739,60.42,81503.91,0.0,0.98778,2e-05,0.71674]
[1778462165753,60.42,81507.09,0.0,0.98786,2e-05,0.71302]
[1778462166519,60.42,81507.09,0.0,0.98786,2e-05,0.71302]
[1778462166564,60.42,81507.09,0.0,0.98786,2e-05,0.71302]
[1778462166760,60.42,81508.7,0.0,0.9879,2e-05,0.71114]
[1778462168021,60.42,81508.7,0.0,0.9879,2e-05,0.71114]
[1778462168065,60.42,81508.7,0.0,0.9879,2e-05,0.71114]
[1778462168117,60.42,81508.15,0.0,0.98788,2e-05,0.71178]
[1778462170788,60.42,81513.7,0.0,0.98801,2e-05,0.70533]
[1778462172016,60.42,81513.7,0.0,0.98801,2e-05,0.70533]
[1778462172062,60.42,81513.7,0.0,0.98801,2e-05,0.70533]
[1778462172098,60.42,81515.83,0.0,0.98806,2e-05,0.70287]
[1778462173810,60.42,81517.72,0.0,0.9881,2e-05,0.70069]
[1778462178845,60.42,81518.76,0.0,0.98813,2e-05,0.69949]
[1778462179852,60.42,81532.97,0.0,0.98844,2e-05,0.68331]
[1778462180859,60.42,81532.62,0.0,0.98844,2e-05,0.6837]
[1778462183231,60.42,81532.85,0.0,0.98844,2e-05,0.68344]
[1778462183313,60.42,81532.85,0.0,0.98844,2e-05,0.68344]
[1778462187910,60.42,81535.76,0.0,0.98851,2e-05,0.68017]
[1778462188990,60.42,81535.76,0.0,0.98851,2e-05,0.68017]
[1778462189071,60.42,81535.76,0.0,0.98851,2e-05,0.68017]
[1778462189632,60.42,81536.27,0.0,0.98852,2e-05,0.67959]
[1778462189810,60.42,81536.27,0.0,0.98852,2e-05,0.67959]
[1778462189924,60.42,81533.31,0.0,0.98845,2e-05,0.68293]
[1778462191938,60.42,81533.53,0.0,0.98854,2e-05,0.67751]
[1778462195253,60.42,81533.42,0.0,0.98854,2e-05,0.67763]
[1778462195316,60.42,81533.42,0.0,0.98854,2e-05,0.67763]
[1778462195354,60.42,81531.91,0.0,0.9885,2e-05,0.67933]
[1778462199994,60.42,81527.51,0.0,0.98841,2e-05,0.68429]
[1778462200841,60.42,81527.51,0.0,0.98841,2e-05,0.68429]
[1778462201059,60.42,81527.51,0.0,0.98841,2e-05,0.68429]
[1778462201061,60.42,81525.87,0.0,0.98837,2e-05,0.68615]
[1778462202008,60.42,81520.59,0.0,0.98825,2e-05,0.69215]
[1778462204022,60.42,81519.87,0.0,0.98824,2e-05,0.69297]
[1778462204060,60.42,81519.87,0.0,0.98824,2e-05,0.69297]
[1778462204123,60.42,81519.74,0.0,0.98823,2e-05,0.69312]
[1778462209058,60.42,81528.86,0.0,0.98844,2e-05,0.68277]
[1778462209912,60.42,81528.86,0.0,0.98844,2e-05,0.68277]
[1778462210065,60.42,81532.53,0.0,0.98852,2e-05,0.67863]
[1778462211072,60.42,81534.51,0.0,0.98856,2e-05,0.67641]
[1778462212272,60.42,81534.51,0.0,0.98856,2e-05,0.67641]
[1778462212981,60.42,81534.33,0.0,0.98856,2e-05,0.67661]
[1778462213061,60.42,81534.33,0.0,0.98856,2e-05,0.67661]
[1778462213086,60.42,81533.43,0.0,0.98854,2e-05,0.67762]
[1778462216564,60.42,81534.15,0.0,0.98855,2e-05,0.67682]
[1778462216809,60.42,81534.15,0.0,0.98855,2e-05,0.67682]
[1778462220507,60.42,81536.39,0.0,0.9886,2e-05,0.67431]
[1778462220560,60.42,81536.39,0.0,0.9886,2e-05,0.67431]
[1778462221142,60.42,81537.35,0.0,0.98862,2e-05,0.67324]
[1778462223156,60.42,81534.12,0.0,0.98855,2e-05,0.67685]
[1778462223683,60.42,81534.12,0.0,0.98855,2e-05,0.67685]
[1778462223808,60.42,81534.12,0.0,0.98855,2e-05,0.67685]
[1778462227259,60.42,81532.53,0.0,0.98852,2e-05,0.67863]
[1778462227310,60.42,81532.53,0.0,0.98852,2e-05,0.67863]
[1778462227410,60.42,81534.39,0.0,0.98856,2e-05,0.67655]
[1778462228516,60.42,81535.35,0.0,0.98858,2e-05,0.67547]
[1778462228557,60.42,81535.35,0.0,0.98858,2e-05,0.67547]
[1778462232226,60.42,81545.28,0.0,0.9888,2e-05,0.66444]
[1778462232817,60.42,81545.28,0.0,0.9888,2e-05,0.66444]
[1778462233233,60.42,81549.08,0.0,0.98888,2e-05,0.66025]
[1778462234240,60.42,81551.81,0.0,0.98894,2e-05,0.65726]
[1778462235247,60.42,81563.03,0.0,0.98917,2e-05,0.64507]
[1778462236067,60.42,81563.03,0.0,0.98917,2e-05,0.64507]
[1778462236254,60.42,81563.85,0.0,0.98919,2e-05,0.64419]
[1778462239275,60.42,81565.52,0.0,0.98923,2e-05,0.6424]
[1778462240144,60.42,81565.52,0.0,0.98923,2e-05,0.6424]
[1778462240312,60.42,81565.52,0.0,0.98923,2e-05,0.6424]
[1778462240411,60.42,81565.37,0.0,0.98922,2e-05,0.64256]
[1778462242297,60.42,81569.46,0.0,0.98931,2e-05,0.63817]
[1778462243304,60.42,81575.05,0.0,0.98942,2e-05,0.63223]
[1778462244311,60.42,81575.05,0.0,0.98942,2e-05,0.63223]
[1778462244400,60.42,81572.81,0.0,0.98938,2e-05,0.6346]
[1778462247332,60.42,81582.07,0.0,0.98957,2e-05,0.62482]
[1778462248339,60.42,81587.52,0.0,0.98968,2e-05,0.61912]
[1778462250353,60.42,81592.94,0.0,0.98978,2e-05,0.61349]
[1778462252408,60.42,81600.93,0.0,0.99002,2e-05,0.6005]
[1778462252572,60.42,81602.15,0.0,0.99004,2e-05,0.59926]
[1778462253374,60.42,81595.7,0.0,0.98992,2e-05,0.60584]
[1778462255388,60.42,81601.11,0.0,0.99002,2e-05,0.60032]
[1778462259684,60.42,81600.31,0.0,0.99001,2e-05,0.60113]
[1778462259809,60.42,81600.31,0.0,0.99001,2e-05,0.60113]
[1778462260423,60.42,81601.07,0.0,0.99002,2e-05,0.60036]
[1778462261430,60.42,81599.02,0.0,0.98998,2e-05,0.60245]
[1778462264198,60.42,81599.5,0.0,0.98999,2e-05,0.60196]
[1778462264316,60.42,81599.5,0.0,0.98999,2e-05,0.60196]
[1778462264451,60.42,81592.5,0.0,0.98985,2e-05,0.60913]
[1778462265458,60.42,81588.13,0.0,0.98977,2e-05,0.61364]
[1778462266465,60.42,81586.68,0.0,0.98974,2e-05,0.61514]
[1778462266905,60.42,81586.68,0.0,0.98974,2e-05,0.61514]
[1778462266983,60.42,81586.68,0.0,0.98974,2e-05,0.61514]
[1778462267062,60.42,81586.68,0.0,0.98974,2e-05,0.61514]
[1778462267472,60.42,81586.6,0.0,0.98974,2e-05,0.61523]
[1778462268479,60.42,81584.19,0.0,0.98969,2e-05,0.61773]
[1778462269799,60.42,81584.19,0.0,0.98969,2e-05,0.61773]
[1778462269812,60.42,81584.19,0.0,0.98969,2e-05,0.61773]
[1778462269992,60.42,81584.19,0.0,0.98969,2e-05,0.61773]
[1778462270065,60.42,81584.19,0.0,0.98969,2e-05,0.61773]
[1778462270093,60.42,81586.44,0.0,0.98973,2e-05,0.61539]
[1778462271500,60.42,81599.57,0.0,0.98999,2e-05,0.60189]
[1778462273032,60.42,81599.57,0.0,0.98999,2e-05,0.60189]
[1778462273060,60.42,81599.57,0.0,0.98999,2e-05,0.60189]
[1778462273134,60.42,81602.59,0.0,0.99005,2e-05,0.59881]
[1778462274521,60.42,81600.02,0.0,0.99,2e-05,0.60143]
[1778462275528,60.42,81598.03,0.0,0.98996,2e-05,0.60346]
[1778462276535,60.42,81596.16,0.0,0.98992,2e-05,0.60537]
[1778462277613,60.42,81596.16,0.0,0.98992,2e-05,0.60537]
[1778462277759,60.42,81596.16,0.0,0.98992,2e-05,0.60537]
[1778462277810,60.42,81596.16,0.0,0.98992,2e-05,0.60537]
[1778462277847,60.42,81597.98,0.0,0.98996,2e-05,0.60351]
[1778462280563,60.42,81604.44,0.0,0.99009,2e-05,0.59694]
[1778462281925,60.42,81604.44,0.0,0.99009,2e-05,0.59694]
[1778462282060,60.42,81604.44,0.0,0.99009,2e-05,0.59694]
[1778462282138,60.42,81604.44,0.0,0.99009,2e-05,0.59694]
[1778462282319,60.42,81604.44,0.0,0.99009,2e-05,0.59694]
[1778462282339,60.42,81602.56,0.0,0.99005,2e-05,0.59884]
[1778462282577,60.42,81600.07,0.0,0.99,2e-05,0.60138]
[1778462284591,60.42,81606.12,0.0,0.99012,2e-05,0.59524]
[1778462285598,60.42,81595.7,0.0,0.98992,2e-05,0.60584]
[1778462286665,60.42,81595.7,0.0,0.98992,2e-05,0.60584]
[1778462286809,60.42,81595.7,0.0,0.98992,2e-05,0.60584]
[1778462286910,60.42,81591.56,0.0,0.98983,2e-05,0.6101]
[1778462288619,60.42,81593.2,0.0,0.98987,2e-05,0.60841]
[1778462289761,60.42,81593.2,0.0,0.98987,2e-05,0.60841]
[1778462289810,60.42,81593.2,0.0,0.98987,2e-05,0.60841]
[1778462289907,60.42,81591.92,0.0,0.98984,2e-05,0.60973]
[1778462291136,60.42,81591.92,0.0,0.98984,2e-05,0.60973]
[1778462291310,60.42,81591.92,0.0,0.98984,2e-05,0.60973]
[1778462292647,60.42,81586.52,0.0,0.98973,2e-05,0.61531]
[1778462293654,60.42,81590.62,0.0,0.98982,2e-05,0.61107]
[1778462294605,60.42,81590.62,0.0,0.98982,2e-05,0.61107]
[1778462294809,60.42,81590.62,0.0,0.98982,2e-05,0.61107]
[1778462294894,60.42,81590.62,0.0,0.98982,2e-05,0.61107]
[1778462295063,60.42,81590.62,0.0,0.98982,2e-05,0.61107]
[1778462295121,60.42,81599.81,0.0,0.99,2e-05,0.60164]
[1778462295668,60.42,81601.44,0.0,0.99003,2e-05,0.59998]
[1778462296841,60.42,81601.44,0.0,0.99003,2e-05,0.59998]
[1778462297060,60.42,81601.44,0.0,0.99003,2e-05,0.59998]
[1778462297112,60.42,81606.99,0.0,0.99014,2e-05,0.59436]
[1778462297682,60.42,81603.54,0.0,0.99007,2e-05,0.59785]
[1778462302717,60.42,81604.61,0.0,0.99009,2e-05,0.59677]
[1778462304060,60.42,81604.61,0.0,0.99009,2e-05,0.59677]
[1778462304311,60.42,81604.61,0.0,0.99009,2e-05,0.59677]
[1778462304732,60.42,81595.44,0.0,0.98991,2e-05,0.60611]
[1778462305738,60.42,81587.5,0.0,0.98975,2e-05,0.61429]
[1778462306700,60.42,81587.5,0.0,0.98975,2e-05,0.61429]
[1778462306811,60.42,81587.5,0.0,0.98975,2e-05,0.61429]
[1778462306909,60.42,81587.57,0.0,0.98975,2e-05,0.61422]
[1778462308703,60.42,81587.49,0.0,0.98975,2e-05,0.6143]
[1778462308809,60.42,81587.49,0.0,0.98975,2e-05,0.6143]
[1778462310773,60.42,81592.65,0.0,0.98986,2e-05,0.60897]
[1778462312288,60.42,81592.65,0.0,0.98986,2e-05,0.60897]
[1778462312309,60.42,81592.65,0.0,0.98986,2e-05,0.60897]
[1778462312387,60.42,81597.18,0.0,0.99002,2e-05,0.59955]
[1778462312851,60.42,81597.18,0.0,0.99002,2e-05,0.59955]
[1778462313058,60.42,81597.18,0.0,0.99002,2e-05,0.59955]
[1778462313112,60.42,81604.22,0.0,0.99016,2e-05,0.59242]
[1778462313794,60.42,81607.38,0.0,0.99022,2e-05,0.58925]
[1778462314801,60.42,81609.49,0.0,0.99026,2e-05,0.58713]
[1778462315808,60.42,81615.64,0.0,0.99038,2e-05,0.58101]
[1778462316815,60.42,81619.05,0.0,0.99044,2e-05,0.57764]
[1778462317822,60.42,81617.12,0.0,0.9904,2e-05,0.57955]
[1778462319468,60.42,81617.12,0.0,0.9904,2e-05,0.57955]
[1778462319560,60.42,81616.62,0.0,0.9904,2e-05,0.58004]
[1778462320843,60.42,81612.03,0.0,0.99031,2e-05,0.5846]
[1778462321867,60.42,81612.03,0.0,0.99031,2e-05,0.5846]
[1778462322050,60.42,81612.03,0.0,0.99031,2e-05,0.5846]
[1778462322093,60.42,81610.42,0.0,0.99028,2e-05,0.5862]
[1778462322857,60.42,81608.36,0.0,0.99024,2e-05,0.58827]
[1778462323864,60.42,81600.82,0.0,0.99009,2e-05,0.59586]
[1778462324873,60.42,81599.04,0.0,0.99006,2e-05,0.59766]
[1778462326489,60.42,81599.04,0.0,0.99006,2e-05,0.59766]
[1778462326536,60.42,81600.84,0.0,0.99009,2e-05,0.59584]
[1778462326559,60.42,81600.84,0.0,0.99009,2e-05,0.59584]
[1778462327898,60.42,81604.51,0.0,0.99016,2e-05,0.59213]
[1778462328943,60.42,81604.51,0.0,0.99016,2e-05,0.59213]
[1778462329059,60.42,81604.51,0.0,0.99016,2e-05,0.59213]
[1778462329356,60.42,81604.51,0.0,0.99016,2e-05,0.59213]
[1778462329410,60.42,81598.12,0.0,0.99004,2e-05,0.59859]
[1778462329565,60.42,81598.12,0.0,0.99004,2e-05,0.59859]
[1778462329910,60.42,81593.49,0.0,0.98995,2e-05,0.60331]
[1778462331924,60.42,81595.6,0.0,0.98999,2e-05,0.60116]
[1778462334160,60.42,81595.85,0.0,0.99,2e-05,0.6009]
[1778462334309,60.42,81595.85,0.0,0.99,2e-05,0.6009]
[1778462334410,60.42,81597.91,0.0,0.99004,2e-05,0.59881]
[1778462336658,60.42,81597.78,0.0,0.99003,2e-05,0.59894]
[1778462336809,60.42,81597.78,0.0,0.99003,2e-05,0.59894]
[1778462336959,60.42,81595.3,0.0,0.98998,2e-05,0.60147]
[1778462338066,60.42,81595.3,0.0,0.98998,2e-05,0.60147]
[1778462338310,60.42,81595.3,0.0,0.98998,2e-05,0.60147]
[1778462338410,60.42,81593.9,0.0,0.98996,2e-05,0.60289]
[1778462341164,60.42,81593.97,0.0,0.98996,2e-05,0.60282]
[1778462341311,60.42,81593.97,0.0,0.98996,2e-05,0.60282]
[1778462341323,60.42,81601.21,0.0,0.9901,2e-05,0.59546]
[1778462341590,60.42,81601.21,0.0,0.9901,2e-05,0.59546]
[1778462341814,60.42,81601.21,0.0,0.9901,2e-05,0.59546]
[1778462341994,60.42,81599.63,0.0,0.99007,2e-05,0.59706]
[1778462343001,60.42,81605.46,0.0,0.99018,2e-05,0.59118]
[1778462344195,60.42,81605.46,0.0,0.99018,2e-05,0.59118]
[1778462344311,60.42,81605.46,0.0,0.99018,2e-05,0.59118]
[1778462344412,60.42,81608.9,0.0,0.99025,2e-05,0.58772]
[1778462345016,60.42,81610.98,0.0,0.99029,2e-05,0.58565]
[1778462346025,60.42,81612.45,0.0,0.99032,2e-05,0.58418]
[1778462347030,60.42,81618.55,0.0,0.99043,2e-05,0.57813]
[1778462347744,60.42,81618.55,0.0,0.99043,2e-05,0.57813]
[1778462347807,60.42,81618.55,0.0,0.99043,2e-05,0.57813]
[1778462348037,60.42,81619.25,0.0,0.99044,2e-05,0.57744]
[1778462349192,60.42,81619.25,0.0,0.99044,2e-05,0.57744]
[1778462349309,60.42,81619.25,0.0,0.99044,2e-05,0.57744]
[1778462349402,60.42,81622.42,0.0,0.9905,2e-05,0.57432]
[1778462350163,60.42,81623.75,0.0,0.99053,2e-05,0.57302]
[1778462352912,60.42,81623.81,0.0,0.99053,2e-05,0.57296]
[1778462353060,60.42,81623.81,0.0,0.99053,2e-05,0.57296]
[1778462353076,60.42,81624.93,0.0,0.99055,2e-05,0.57186]
[1778462355929,60.42,81624.84,0.0,0.99055,2e-05,0.57195]
[1778462356062,60.42,81624.84,0.0,0.99055,2e-05,0.57195]
[1778462356097,60.42,81626.2,0.0,0.99057,2e-05,0.57062]
[1778462359871,60.42,81625.61,0.0,0.99056,2e-05,0.5712]
[1778462360065,60.42,81625.61,0.0,0.99056,2e-05,0.5712]
[1778462360125,60.42,81628.2,0.0,0.99061,2e-05,0.56867]
[1778462361765,60.42,81628.39,0.0,0.99062,2e-05,0.56848]
[1778462361809,60.42,81628.39,0.0,0.99062,2e-05,0.56848]
[1778462363473,60.42,81629.57,0.0,0.99064,2e-05,0.56733]
[1778462363558,60.42,81629.57,0.0,0.99064,2e-05,0.56733]
[1778462363574,60.42,81629.17,0.0,0.99063,2e-05,0.56772]
[1778462364450,60.42,81629.17,0.0,0.99063,2e-05,0.56772]
[1778462364558,60.42,81629.17,0.0,0.99063,2e-05,0.56772]
[1778462364497,60.42,81631.0,0.0,0.99066,2e-05,0.56595]
[1778462366170,60.42,81629.48,0.0,0.99064,2e-05,0.56742]
[1778462367177,60.42,81632.66,0.0,0.99069,2e-05,0.56434]
[1778462367870,60.42,81632.66,0.0,0.99069,2e-05,0.56434]
[1778462368060,60.42,81632.66,0.0,0.99069,2e-05,0.56434]
[1778462368202,60.42,81632.66,0.0,0.99069,2e-05,0.56434]
[1778462368312,60.42,81632.66,0.0,0.99069,2e-05,0.56434]
[1778462368400,60.42,81629.38,0.0,0.99063,2e-05,0.56752]
[1778462369191,60.42,81625.23,0.0,0.99056,2e-05,0.57157]
[1778462370198,60.42,81620.58,0.0,0.99047,2e-05,0.57613]
[1778462370888,60.42,81620.58,0.0,0.99047,2e-05,0.57613]
[1778462371058,60.42,81620.58,0.0,0.99047,2e-05,0.57613]
[1778462371205,60.42,81631.58,0.0,0.99075,2e-05,0.56081]
[1778462372212,60.42,81638.68,0.0,0.99088,2e-05,0.554]
[1778462373219,60.42,81643.92,0.0,0.99097,2e-05,0.54902]
[1778462373857,60.42,81643.92,0.0,0.99097,2e-05,0.54902]
[1778462374066,60.42,81643.92,0.0,0.99097,2e-05,0.54902]
[1778462374226,60.42,81646.08,0.0,0.99101,2e-05,0.54698]
[1778462374976,60.42,81646.08,0.0,0.99101,2e-05,0.54698]
[1778462375022,60.42,81646.08,0.0,0.99101,2e-05,0.54698]
[1778462375233,60.42,81650.39,0.0,0.99109,2e-05,0.54292]
[1778462377247,60.42,81652.0,0.0,0.99111,2e-05,0.54141]
[1778462380268,60.42,81646.98,0.0,0.99103,2e-05,0.54613]
[1778462384310,60.42,81647.41,0.0,0.99103,2e-05,0.54572]
[1778462386310,60.42,81662.38,0.0,0.9913,2e-05,0.53176]
[1778462387317,60.42,81664.24,0.0,0.99133,2e-05,0.53005]
[1778462388324,60.42,81660.92,0.0,0.99127,2e-05,0.53311]
[1778462389332,60.42,81660.92,0.0,0.99127,2e-05,0.53311]
[1778462389564,60.42,81660.92,0.0,0.99127,2e-05,0.53311]
[1778462389409,60.42,81661.87,0.0,0.99129,2e-05,0.53223]
[1778462390338,60.42,81663.31,0.0,0.99131,2e-05,0.53091]
[1778462391345,60.42,81665.89,0.0,0.99136,2e-05,0.52853]
[1778462392867,60.42,81666.21,0.0,0.99136,2e-05,0.52824]
[1778462393063,60.42,81666.21,0.0,0.99136,2e-05,0.52824]
[1778462396380,60.42,81662.59,0.0,0.9913,2e-05,0.53157]
[1778462397447,60.42,81662.59,0.0,0.9913,2e-05,0.53157]
[1778462397562,60.42,81662.59,0.0,0.9913,2e-05,0.53157]
[1778462397548,60.42,81661.87,0.0,0.99129,2e-05,0.53223]
[1778462398394,60.42,81659.18,0.0,0.99124,2e-05,0.53472]
[1778462398706,60.42,81659.18,0.0,0.99124,2e-05,0.53472]
[1778462398808,60.42,81659.18,0.0,0.99124,2e-05,0.53472]
[1778462402422,60.42,81650.44,0.0,0.99109,2e-05,0.54287]
[1778462403429,60.42,81652.82,0.0,0.99113,2e-05,0.54064]
[1778462403806,60.42,81652.82,0.0,0.99113,2e-05,0.54064]
[1778462404063,60.42,81652.82,0.0,0.99113,2e-05,0.54064]
[1778462404525,60.42,81652.82,0.0,0.99113,2e-05,0.54064]
[1778462404560,60.42,81652.82,0.0,0.99113,2e-05,0.54064]
[1778462404436,60.42,81652.13,0.0,0.99112,2e-05,0.54129]
[1778462405443,60.42,81647.88,0.0,0.99104,2e-05,0.54528]
[1778462407457,60.42,81654.03,0.0,0.99115,2e-05,0.53951]
[1778462407870,60.42,81654.03,0.0,0.99115,2e-05,0.53951]
[1778462408066,60.42,81654.03,0.0,0.99115,2e-05,0.53951]
[1778462409619,60.42,81654.58,0.0,0.99116,2e-05,0.539]
[1778462409813,60.42,81654.8,0.0,0.99116,2e-05,0.53879]
[1778462410478,60.42,81657.7,0.0,0.99121,2e-05,0.5361]
[1778462411485,60.42,81658.93,0.0,0.99124,2e-05,0.53495]
[1778462412933,60.42,81658.63,0.0,0.99123,2e-05,0.53523]
[1778462413059,60.42,81658.63,0.0,0.99123,2e-05,0.53523]
[1778462414506,60.42,81656.94,0.0,0.9912,2e-05,0.5368]
[1778462416520,60.42,81643.79,0.0,0.99097,2e-05,0.54914]
[1778462417234,60.42,81643.79,0.0,0.99097,2e-05,0.54914]
[1778462417308,60.42,81643.79,0.0,0.99097,2e-05,0.54914]
[1778462417527,60.42,81640.32,0.0,0.99091,2e-05,0.55244]
[1778462417866,60.42,81640.32,0.0,0.99091,2e-05,0.55244]
[1778462418058,60.42,81640.32,0.0,0.99091,2e-05,0.55244]
[1778462418534,60.42,81636.38,0.0,0.99083,2e-05,0.5562]
[1778462419541,60.42,81635.12,0.0,0.99081,2e-05,0.55741]
[1778462420548,60.42,81628.79,0.0,0.9907,2e-05,0.56351]
[1778462422562,60.42,81623.1,0.0,0.99059,2e-05,0.56904]
[1778462423059,60.42,81623.1,0.0,0.99059,2e-05,0.56904]
[1778462423310,60.42,81623.1,0.0,0.99059,2e-05,0.56904]
[1778462423569,60.42,81620.9,0.0,0.99055,2e-05,0.57119]
[1778462424576,60.42,81618.49,0.0,0.9905,2e-05,0.57355]
[1778462424851,60.42,81618.49,0.0,0.9905,2e-05,0.57355]
[1778462425059,60.42,81618.49,0.0,0.9905,2e-05,0.57355]
[1778462426592,60.42,81626.11,0.0,0.99065,2e-05,0.56611]
[1778462427599,60.42,81632.39,0.0,0.99076,2e-05,0.56003]
[1778462427700,60.42,81632.39,0.0,0.99076,2e-05,0.56003]
[1778462427811,60.42,81632.39,0.0,0.99076,2e-05,0.56003]
[1778462428284,60.42,81632.39,0.0,0.99076,2e-05,0.56003]
[1778462428313,60.42,81632.39,0.0,0.99076,2e-05,0.56003]
[1778462428606,60.42,81632.65,0.0,0.99077,2e-05,0.55978]
[1778462430620,60.42,81631.37,0.0,0.99074,2e-05,0.56102]
[1778462431627,60.42,81631.16,0.0,0.99081,2e-05,0.55666]
[1778462433641,60.42,81629.72,0.0,0.99079,2e-05,0.55804]
[1778462434047,60.42,81629.72,0.0,0.99079,2e-05,0.55804]
[1778462434059,60.42,81629.72,0.0,0.99079,2e-05,0.55804]
[1778462434517,60.42,81629.72,0.0,0.99079,2e-05,0.55804]
[1778462434562,60.42,81629.72,0.0,0.99079,2e-05,0.55804]
[1778462434648,60.42,81629.26,0.0,0.99078,2e-05,0.55849]
[1778462439685,60.42,81629.05,0.0,0.99077,2e-05,0.55869]
[1778462441280,60.42,81629.05,0.0,0.99077,2e-05,0.55869]
[1778462441308,60.42,81629.05,0.0,0.99077,2e-05,0.55869]
[1778462441381,60.42,81619.61,0.0,0.9906,2e-05,0.56783]
[1778462441834,60.42,81619.61,0.0,0.9906,2e-05,0.56783]
[1778462442062,60.42,81619.61,0.0,0.9906,2e-05,0.56783]
[1778462442107,60.42,81618.13,0.0,0.99057,2e-05,0.56928]
[1778462443713,60.42,81620.03,0.0,0.99061,2e-05,0.56742]
[1778462444672,60.42,81620.03,0.0,0.99061,2e-05,0.56742]
[1778462444753,60.42,81620.03,0.0,0.99061,2e-05,0.56742]
[1778462444766,60.42,81630.4,0.0,0.9908,2e-05,0.55739]
[1778462445803,60.42,81630.4,0.0,0.9908,2e-05,0.55739]
[1778462446064,60.42,81630.4,0.0,0.9908,2e-05,0.55739]
[1778462446138,60.42,81634.67,0.0,0.99088,2e-05,0.5533]
[1778462446734,60.42,81633.35,0.0,0.99085,2e-05,0.55456]
[1778462447741,60.42,81631.65,0.0,0.99082,2e-05,0.55619]
[1778462450474,60.42,81631.91,0.0,0.99083,2e-05,0.55594]
[1778462450560,60.42,81631.91,0.0,0.99083,2e-05,0.55594]
[1778462450575,60.42,81632.79,0.0,0.99084,2e-05,0.5551]
[1778462451076,60.42,81632.79,0.0,0.99084,2e-05,0.5551]
[1778462451310,60.42,81632.79,0.0,0.99084,2e-05,0.5551]
[1778462451411,60.42,81634.74,0.0,0.99088,2e-05,0.55324]
[1778462451770,60.42,81638.9,0.0,0.99095,2e-05,0.54928]
[1778462452777,60.42,81641.28,0.0,0.99099,2e-05,0.54702]
[1778462456419,60.42,81641.52,0.0,0.991,2e-05,0.5468]
[1778462456558,60.42,81641.52,0.0,0.991,2e-05,0.5468]
[1778462459826,60.42,81640.37,0.0,0.99098,2e-05,0.54789]
[1778462461256,60.42,81640.37,0.0,0.99098,2e-05,0.54789]
[1778462461308,60.42,81640.37,0.0,0.99098,2e-05,0.54789]
[1778462461339,60.42,81632.67,0.0,0.99084,2e-05,0.55521]
[1778462462613,60.42,81632.67,0.0,0.99084,2e-05,0.55521]
[1778462462650,60.42,81625.95,0.0,0.99072,2e-05,0.56168]
[1778462462810,60.42,81625.95,0.0,0.99072,2e-05,0.56168]
[1778462462850,60.42,81624.61,0.0,0.99069,2e-05,0.56297]
[1778462463857,60.42,81618.94,0.0,0.99059,2e-05,0.56848]
[1778462465871,60.42,81620.06,0.0,0.99061,2e-05,0.56739]
[1778462467051,60.42,81620.06,0.0,0.99061,2e-05,0.56739]
[1778462467060,60.42,81620.06,0.0,0.99061,2e-05,0.56739]
[1778462467227,60.42,81622.01,0.0,0.99064,2e-05,0.56549]
[1778462467759,60.42,81622.01,0.0,0.99064,2e-05,0.56549]
[1778462467809,60.42,81622.01,0.0,0.99064,2e-05,0.56549]
[1778462467885,60.42,81623.1,0.0,0.99066,2e-05,0.56444]
[1778462468892,60.42,81625.69,0.0,0.99071,2e-05,0.56193]
[1778462474942,60.42,81625.82,0.0,0.99071,2e-05,0.5618]
[1778462476239,60.42,81625.82,0.0,0.99071,2e-05,0.5618]
[1778462476488,60.42,81631.62,0.0,0.99082,2e-05,0.55622]
[1778462476959,60.42,81631.62,0.0,0.99082,2e-05,0.55622]
[1778462477060,60.42,81631.62,0.0,0.99082,2e-05,0.55622]
[1778462477161,60.42,81632.57,0.0,0.99084,2e-05,0.55531]
[1778462478310,60.42,81632.57,0.0,0.99084,2e-05,0.55531]
[1778462478392,60.42,81632.85,0.0,0.99084,2e-05,0.55504]
[1778462480639,60.42,81632.9,0.0,0.99084,2e-05,0.55499]
[1778462479975,60.42,81628.91,0.0,0.99077,2e-05,0.55882]
[1778462480812,60.42,81628.91,0.0,0.99077,2e-05,0.55882]
[1778462484755,60.42,81627.2,0.0,0.99074,2e-05,0.56047]
[1778462484807,60.42,81627.2,0.0,0.99074,2e-05,0.56047]
[1778462485011,60.42,81625.08,0.0,0.9907,2e-05,0.56252]
[1778462485738,60.42,81625.08,0.0,0.9907,2e-05,0.56252]
[1778462485811,60.42,81625.08,0.0,0.9907,2e-05,0.56252]
[1778462486018,60.42,81625.71,0.0,0.99071,2e-05,0.56191]
[1778462491256,60.42,81625.19,0.0,0.9907,2e-05,0.56241]
[1778462491309,60.42,81625.19,0.0,0.9907,2e-05,0.56241]
[1778462491357,60.42,81625.72,0.0,0.99079,2e-05,0.55733]
[1778462497590,60.42,81625.45,0.0,0.99078,2e-05,0.55759]
[1778462497810,60.42,81624.66,0.0,0.99077,2e-05,0.55835]
[1778462498516,60.42,81624.66,0.0,0.99077,2e-05,0.55835]
[1778462498560,60.42,81624.66,0.0,0.99077,2e-05,0.55835]
[1778462498617,60.42,81624.44,0.0,0.99076,2e-05,0.55856]
[1778462504151,60.42,81623.99,0.0,0.99075,2e-05,0.55899]
[1778462505158,60.42,81609.47,0.0,0.99048,2e-05,0.57313]
[1778462506458,60.42,81609.47,0.0,0.99048,2e-05,0.57313]
[1778462506559,60.42,81609.47,0.0,0.99048,2e-05,0.57313]
[1778462506660,60.42,81609.97,0.0,0.99049,2e-05,0.57264]
[1778462510021,60.42,81611.44,0.0,0.99052,2e-05,0.57119]
[1778462510067,60.42,81611.44,0.0,0.99052,2e-05,0.57119]
[1778462510193,60.42,81616.13,0.0,0.99061,2e-05,0.56661]
[1778462511476,60.42,81616.13,0.0,0.99061,2e-05,0.56661]
[1778462511572,60.42,81616.13,0.0,0.99061,2e-05,0.56661]
[1778462511574,60.42,81615.9,0.0,0.9906,2e-05,0.56683]
[1778462513214,60.42,81612.6,0.0,0.99054,2e-05,0.57006]
[1778462513793,60.42,81612.6,0.0,0.99054,2e-05,0.57006]
[1778462513812,60.42,81612.6,0.0,0.99054,2e-05,0.57006]
[1778462515228,60.42,81607.45,0.0,0.99045,2e-05,0.57512]
[1778462516235,60.42,81610.92,0.0,0.99051,2e-05,0.5717]
[1778462517379,60.42,81610.92,0.0,0.99051,2e-05,0.5717]
[1778462517558,60.42,81610.92,0.0,0.99051,2e-05,0.5717]
[1778462517658,60.42,81613.75,0.0,0.99056,2e-05,0.56893]
[1778462518493,60.42,81613.75,0.0,0.99056,2e-05,0.56893]
[1778462518561,60.42,81613.75,0.0,0.99056,2e-05,0.56893]
[1778462518581,60.42,81614.45,0.0,0.99058,2e-05,0.56825]
[1778462519652,60.42,81611.73,0.0,0.99053,2e-05,0.57091]
[1778462522343,60.42,81611.29,0.0,0.99052,2e-05,0.57134]
[1778462522560,60.42,81611.29,0.0,0.99052,2e-05,0.57134]
[1778462522659,60.42,81609.06,0.0,0.99048,2e-05,0.57353]
[1778462528319,60.42,81609.4,0.0,0.99048,2e-05,0.5732]
[1778462530716,60.42,81608.18,0.0,0.99046,2e-05,0.5744]
[1778462530810,60.42,81608.9,0.0,0.99047,2e-05,0.57369]
[1778462532347,60.42,81611.56,0.0,0.99052,2e-05,0.57108]
[1778462533112,60.42,81611.56,0.0,0.99052,2e-05,0.57108]
[1778462533309,60.42,81611.56,0.0,0.99052,2e-05,0.57108]
[1778462533355,60.42,81613.5,0.0,0.99056,2e-05,0.56918]
[1778462538627,60.42,81614.53,0.0,0.99058,2e-05,0.56817]
[1778462539050,60.42,81615.17,0.0,0.99059,2e-05,0.56755]
[1778462539068,60.42,81615.17,0.0,0.99059,2e-05,0.56755]
[1778462541411,60.42,81618.1,0.0,0.99065,2e-05,0.56469]
[1778462542363,60.42,81618.1,0.0,0.99065,2e-05,0.56469]
[1778462542561,60.42,81618.1,0.0,0.99065,2e-05,0.56469]
[1778462542642,60.42,81618.69,0.0,0.99066,2e-05,0.56412]
[1778462544432,60.42,81620.48,0.0,0.99069,2e-05,0.56238]
[1778462545439,60.42,81631.23,0.0,0.99089,2e-05,0.55205]
[1778462546923,60.42,81632.34,0.0,0.99091,2e-05,0.551]
[1778462547062,60.42,81632.34,0.0,0.99091,2e-05,0.551]
[1778462547453,60.42,81632.35,0.0,0.99091,2e-05,0.55099]
[1778462551481,60.42,81634.83,0.0,0.99102,2e-05,0.54413]
[1778462552170,60.42,81634.83,0.0,0.99102,2e-05,0.54413]
[1778462552314,60.42,81634.83,0.0,0.99102,2e-05,0.54413]
[1778462557524,60.42,81634.51,0.0,0.99102,2e-05,0.54443]
[1778462557849,60.42,81634.51,0.0,0.99102,2e-05,0.54443]
[1778462558059,60.42,81634.51,0.0,0.99102,2e-05,0.54443]
[1778462558407,60.42,81634.51,0.0,0.99102,2e-05,0.54443]
[1778462558558,60.42,81634.51,0.0,0.99102,2e-05,0.54443]
[1778462558659,60.42,81637.72,0.0,0.99107,2e-05,0.5414]
[1778462559537,60.42,81639.21,0.0,0.9911,2e-05,0.54001]
[1778462563558,60.42,81639.04,0.0,0.9911,2e-05,0.54017]
[1778462563565,60.42,81640.59,0.0,0.99113,2e-05,0.53871]
[1778462565548,60.42,81640.7,0.0,0.99113,2e-05,0.53861]
[1778462565559,60.42,81640.7,0.0,0.99113,2e-05,0.53861]
[1778462565579,60.42,81640.6,0.0,0.99113,2e-05,0.5387]
[1778462568600,60.42,81634.97,0.0,0.99103,2e-05,0.54399]
[1778462569607,60.42,81639.19,0.0,0.9911,2e-05,0.54003]
[1778462570615,60.42,81641.92,0.0,0.99115,2e-05,0.53747]
[1778462573635,60.42,81643.54,0.0,0.99118,2e-05,0.53596]
[1778462578670,60.42,81644.11,0.0,0.99119,2e-05,0.53543]
[1778462580207,60.42,81643.98,0.0,0.99119,2e-05,0.53555]
[1778462580685,60.42,81655.46,0.0,0.99139,2e-05,0.52495]
[1778462581692,60.42,81662.24,0.0,0.9915,2e-05,0.51877]
[1778462582698,60.42,81664.16,0.0,0.99153,2e-05,0.51703]
[1778462584712,60.42,81667.95,0.0,0.9916,2e-05,0.51362]
[1778462585720,60.42,81678.91,0.0,0.99178,2e-05,0.50384]
[1778462586727,60.42,81682.74,0.0,0.99184,2e-05,0.50046]
[1778462587736,60.42,81684.3,0.0,0.99187,2e-05,0.49908]
[1778462591059,60.42,81684.41,0.0,0.99187,2e-05,0.49899]
[1778462591308,60.42,81684.41,0.0,0.99187,2e-05,0.49899]
[1778462591764,60.42,81689.44,0.0,0.99195,2e-05,0.49459]
[1778462593778,60.42,81691.53,0.0,0.99199,2e-05,0.49277]
[1778462596151,60.42,81691.07,0.0,0.99198,2e-05,0.49317]
[1778462596311,60.42,81691.07,0.0,0.99198,2e-05,0.49317]
[1778462596799,60.42,81691.43,0.0,0.99199,2e-05,0.49286]
[1778462597806,60.42,81683.09,0.0,0.99185,2e-05,0.50015]
[1778462599820,60.42,81682.78,0.0,0.99185,2e-05,0.50042]
[1778462603853,60.42,81673.41,0.0,0.99169,2e-05,0.50872]
[1778462605191,60.42,81667.92,0.0,0.9916,2e-05,0.51364]
[1778462606310,60.42,81667.92,0.0,0.9916,2e-05,0.51364]
[1778462606378,60.42,81670.69,0.0,0.99164,2e-05,0.51116]
[1778462607879,60.42,81667.82,0.0,0.9916,2e-05,0.51373]
[1778462609643,60.42,81667.82,0.0,0.9916,2e-05,0.51373]
[1778462609810,60.42,81667.82,0.0,0.9916,2e-05,0.51373]
[1778462610078,60.42,81668.31,0.0,0.9916,2e-05,0.51329]
[1778462610312,60.42,81668.31,0.0,0.9916,2e-05,0.51329]
[1778462610412,60.42,81669.03,0.0,0.99162,2e-05,0.51264]
[1778462613788,60.42,81677.2,0.0,0.99182,2e-05,0.50109]
[1778462613811,60.42,81677.2,0.0,0.99182,2e-05,0.50109]
[1778462617962,60.42,81675.54,0.0,0.99179,2e-05,0.50256]
[1778462619727,60.42,81675.54,0.0,0.99179,2e-05,0.50256]
[1778462619810,60.42,81675.54,0.0,0.99179,2e-05,0.50256]
[1778462619788,60.42,81677.92,0.0,0.99183,2e-05,0.50046]
[1778462620119,60.42,81677.92,0.0,0.99183,2e-05,0.50046]
[1778462620310,60.42,81677.92,0.0,0.99183,2e-05,0.50046]
[1778462620410,60.42,81677.61,0.0,0.99183,2e-05,0.50073]
[1778462622997,60.42,81680.87,0.0,0.99188,2e-05,0.49786]
[1778462624007,60.42,81688.21,0.0,0.992,2e-05,0.49146]
[1778462625014,60.42,81692.32,0.0,0.99207,2e-05,0.4879]
[1778462626080,60.42,81692.32,0.0,0.99207,2e-05,0.4879]
[1778462626309,60.42,81692.32,0.0,0.99207,2e-05,0.4879]
[1778462627029,60.42,81699.92,0.0,0.99219,2e-05,0.48138]
[1778462628036,60.42,81698.43,0.0,0.99216,2e-05,0.48265]
[1778462630050,60.42,81706.67,0.0,0.99229,2e-05,0.47565]
[1778462631057,60.42,81726.29,0.0,0.9926,2e-05,0.45932]
[1778462632064,60.42,81731.11,0.0,0.99267,1e-05,0.45538]
[1778462636650,60.42,81731.4,0.0,0.99267,1e-05,0.45514]
[1778462636810,60.42,81731.4,0.0,0.99267,1e-05,0.45514]
[1778462636987,60.42,81730.84,0.0,0.99266,1e-05,0.4556]
[1778462637062,60.42,81730.84,0.0,0.99266,1e-05,0.4556]
[1778462637099,60.42,81730.76,0.0,0.99266,1e-05,0.45566]
[1778462639113,60.42,81728.87,0.0,0.99263,2e-05,0.45721]
[1778462640120,60.42,81725.93,0.0,0.99259,2e-05,0.45961]
[1778462641127,60.42,81721.01,0.0,0.99252,2e-05,0.46367]
[1778462642134,60.42,81717.78,0.0,0.99247,2e-05,0.46634]
[1778462645155,60.42,81715.38,0.0,0.99243,2e-05,0.46834]
[1778462647169,60.42,81706.41,0.0,0.99229,2e-05,0.47587]
[1778462648176,60.42,81702.64,0.0,0.99223,2e-05,0.47906]
[1778462649183,60.42,81698.13,0.0,0.99216,2e-05,0.48291]
[1778462651054,60.42,81697.6,0.0,0.99215,2e-05,0.48336]
[1778462651062,60.42,81697.6,0.0,0.99215,2e-05,0.48336]
[1778462656232,60.42,81697.24,0.0,0.99215,2e-05,0.48367]
[1778462657239,60.42,81705.2,0.0,0.99227,2e-05,0.47689]
[1778462658246,60.42,81709.65,0.0,0.99234,2e-05,0.47314]
[1778462659146,60.42,81709.65,0.0,0.99234,2e-05,0.47314]
[1778462659311,60.42,81709.65,0.0,0.99234,2e-05,0.47314]
[1778462659643,60.42,81709.65,0.0,0.99234,2e-05,0.47314]
[1778462659811,60.42,81709.65,0.0,0.99234,2e-05,0.47314]
[1778462659655,60.42,81712.76,0.0,0.99239,2e-05,0.47053]
[1778462660260,60.42,81710.81,0.0,0.99236,2e-05,0.47216]
[1778462661267,60.42,81713.43,0.0,0.9924,2e-05,0.46997]
[1778462662274,60.42,81715.11,0.0,0.99243,2e-05,0.46857]
[1778462662985,60.42,81715.11,0.0,0.99243,2e-05,0.46857]
[1778462663060,60.42,81715.11,0.0,0.99243,2e-05,0.46857]
[1778462663281,60.42,81719.76,0.0,0.9925,2e-05,0.4647]
[1778462668316,60.42,81719.61,0.0,0.99249,2e-05,0.46483]
[1778462669323,60.42,81716.12,0.0,0.99244,2e-05,0.46772]
[1778462670330,60.42,81713.07,0.0,0.99239,2e-05,0.47027]
[1778462671337,60.42,81714.17,0.0,0.99247,2e-05,0.4653]
[1778462671915,60.42,81714.17,0.0,0.99247,2e-05,0.4653]
[1778462672061,60.42,81714.17,0.0,0.99247,2e-05,0.4653]
[1778462672503,60.42,81714.17,0.0,0.99247,2e-05,0.4653]
[1778462672559,60.42,81714.17,0.0,0.99247,2e-05,0.4653]
[1778462672605,60.42,81714.31,0.0,0.99248,2e-05,0.46518]
[1778462678388,60.42,81710.0,0.0,0.99241,2e-05,0.46877]
[1778462679395,60.42,81707.51,0.0,0.99237,2e-05,0.47085]
[1778462680292,60.42,81707.51,0.0,0.99237,2e-05,0.47085]
[1778462680311,60.42,81707.51,0.0,0.99237,2e-05,0.47085]
[1778462680402,60.42,81705.77,0.0,0.99234,2e-05,0.47231]
[1778462681409,60.42,81703.19,0.0,0.9923,2e-05,0.47449]
[1778462682416,60.42,81701.77,0.0,0.99228,2e-05,0.47569]
[1778462683994,60.42,81702.49,0.0,0.99229,2e-05,0.47508]
[1778462684066,60.42,81702.49,0.0,0.99229,2e-05,0.47508]
[1778462684430,60.42,81705.28,0.0,0.99234,2e-05,0.47273]
[1778462685061,60.42,81705.28,0.0,0.99234,2e-05,0.47273]
[1778462689472,60.42,81701.31,0.0,0.99227,2e-05,0.47608]
[1778462690155,60.42,81701.31,0.0,0.99227,2e-05,0.47608]
[1778462690309,60.42,81701.31,0.0,0.99227,2e-05,0.47608]
[1778462690630,60.42,81701.31,0.0,0.99227,2e-05,0.47608]
[1778462690810,60.42,81701.31,0.0,0.99227,2e-05,0.47608]
[1778462690732,60.42,81702.16,0.0,0.99229,2e-05,0.47536]
[1778462696643,60.42,81702.23,0.0,0.99229,2e-05,0.4753]
[1778462696817,60.42,81702.23,0.0,0.99229,2e-05,0.4753]
[1778462697527,60.42,81703.63,0.0,0.99231,2e-05,0.47412]
[1778462701555,60.42,81709.42,0.0,0.9924,2e-05,0.46925]
[1778462702183,60.42,81709.42,0.0,0.9924,2e-05,0.46925]
[1778462702327,60.42,81709.42,0.0,0.9924,2e-05,0.46925]
[1778462702562,60.42,81710.99,0.0,0.99243,2e-05,0.46794]
[1778462703569,60.42,81715.41,0.0,0.99249,2e-05,0.46427]
[1778462704578,60.42,81719.18,0.0,0.99255,2e-05,0.46115]
[1778462705497,60.42,81719.18,0.0,0.99255,2e-05,0.46115]
[1778462705559,60.42,81719.18,0.0,0.99255,2e-05,0.46115]
[1778462705584,60.42,81712.91,0.0,0.99246,2e-05,0.46634]
[1778462706567,60.42,81712.91,0.0,0.99246,2e-05,0.46634]
[1778462706812,60.42,81712.91,0.0,0.99246,2e-05,0.46634]
[1778462706865,60.42,81710.41,0.0,0.99242,2e-05,0.46843]
[1778462707600,60.42,81708.78,0.0,0.99239,2e-05,0.46979]
[1778462708606,60.42,81705.98,0.0,0.99235,2e-05,0.47214]
[1778462713259,60.42,81707.34,0.0,0.99237,2e-05,0.471]
[1778462713310,60.42,81707.34,0.0,0.99237,2e-05,0.471]
[1778462713641,60.42,81709.11,0.0,0.9924,2e-05,0.46951]
[1778462716662,60.42,81706.47,0.0,0.99236,2e-05,0.47173]
[1778462717087,60.42,81706.47,0.0,0.99236,2e-05,0.47173]
[1778462717309,60.42,81706.47,0.0,0.99236,2e-05,0.47173]
[1778462717669,60.42,81705.94,0.0,0.99235,2e-05,0.47217]
[1778462718676,60.42,81690.58,0.0,0.9921,2e-05,0.48523]
[1778462719232,60.42,81690.58,0.0,0.9921,2e-05,0.48523]
[1778462719309,60.42,81690.58,0.0,0.9921,2e-05,0.48523]
[1778462719683,60.42,81685.18,0.0,0.99202,2e-05,0.48989]
[1778462720690,60.42,81684.87,0.0,0.99201,2e-05,0.49016]
[1778462725850,60.42,81683.78,0.0,0.992,2e-05,0.4911]
[1778462726732,60.42,81687.73,0.0,0.99206,2e-05,0.48768]
[1778462727160,60.42,81687.73,0.0,0.99206,2e-05,0.48768]
[1778462727310,60.42,81687.73,0.0,0.99206,2e-05,0.48768]
[1778462728231,60.42,81687.85,0.0,0.99206,2e-05,0.48758]
[1778462728309,60.42,81687.85,0.0,0.99206,2e-05,0.48758]
[1778462728753,60.42,81689.9,0.0,0.99209,2e-05,0.48581]
[1778462729759,60.42,81692.44,0.0,0.99213,2e-05,0.48363]
[1778462731773,60.42,81692.84,0.0,0.99221,2e-05,0.47914]
[1778462736808,60.42,81694.11,0.0,0.99223,2e-05,0.47806]
[1778462737429,60.42,81694.11,0.0,0.99223,2e-05,0.47806]
[1778462737562,60.42,81694.11,0.0,0.99223,2e-05,0.47806]
[1778462739829,60.42,81696.4,0.0,0.99226,2e-05,0.47612]
[1778462741843,60.42,81688.45,0.0,0.99214,2e-05,0.48289]
[1778462742150,60.42,81688.45,0.0,0.99214,2e-05,0.48289]
[1778462742309,60.42,81688.45,0.0,0.99214,2e-05,0.48289]
[1778462742850,60.42,81692.63,0.0,0.9922,2e-05,0.47932]
[1778462743928,60.42,81692.63,0.0,0.9922,2e-05,0.47932]
[1778462743857,60.42,81694.07,0.0,0.99223,2e-05,0.47809]
[1778462744066,60.42,81694.07,0.0,0.99223,2e-05,0.47809]
[1778462744864,60.42,81695.19,0.0,0.99224,2e-05,0.47714]
[1778462746663,60.42,81695.57,0.0,0.99225,2e-05,0.47682]
[1778462746811,60.42,81695.57,0.0,0.99225,2e-05,0.47682]
[1778462748280,60.42,81695.53,0.0,0.99225,2e-05,0.47685]
[1778462748310,60.42,81695.53,0.0,0.99225,2e-05,0.47685]
[1778462748899,60.42,81695.67,0.0,0.99225,2e-05,0.47673]
[1778462749854,60.42,81695.67,0.0,0.99225,2e-05,0.47673]
[1778462749906,60.42,81701.44,0.0,0.99234,2e-05,0.47186]
[1778462750062,60.42,81701.44,0.0,0.99234,2e-05,0.47186]
[1778462750913,60.42,81703.69,0.0,0.99238,2e-05,0.46997]
[1778462755949,60.42,81702.5,0.0,0.99236,2e-05,0.47097]
[1778462756956,60.42,81690.46,0.0,0.99217,2e-05,0.48117]
[1778462757062,60.42,81690.46,0.0,0.99217,2e-05,0.48117]
[1778462757963,60.42,81691.32,0.0,0.99218,2e-05,0.48043]
[1778462758206,60.42,81691.32,0.0,0.99218,2e-05,0.48043]
[1778462758309,60.42,81691.32,0.0,0.99218,2e-05,0.48043]
[1778462758970,60.42,81689.41,0.0,0.99215,2e-05,0.48207]
[1778462759977,60.42,81686.99,0.0,0.99211,2e-05,0.48414]
[1778462761620,60.42,81686.99,0.0,0.99211,2e-05,0.48414]
[1778462761808,60.42,81686.99,0.0,0.99211,2e-05,0.48414]
[1778462762998,60.42,81684.21,0.0,0.99207,2e-05,0.48654]
[1778462768033,60.42,81684.34,0.0,0.99207,2e-05,0.48642]
[1778462771677,60.42,81684.02,0.0,0.99207,2e-05,0.4867]
[1778462771808,60.42,81684.02,0.0,0.99207,2e-05,0.4867]
[1778462772061,60.42,81692.56,0.0,0.9922,2e-05,0.47938]
[1778462773739,60.42,81692.56,0.0,0.9922,2e-05,0.47938]
[1778462773808,60.42,81692.56,0.0,0.9922,2e-05,0.47938]
[1778462773810,60.42,81697.16,0.0,0.99227,2e-05,0.47547]
[1778462774075,60.42,81709.61,0.0,0.99247,2e-05,0.46503]
[1778462775022,60.42,81709.61,0.0,0.99247,2e-05,0.46503]
[1778462775068,60.42,81709.61,0.0,0.99247,2e-05,0.46503]
[1778462775082,60.42,81711.33,0.0,0.99249,2e-05,0.46361]
[1778462780257,60.42,81710.78,0.0,0.99249,2e-05,0.46406]
[1778462780352,60.42,81704.95,0.0,0.9924,2e-05,0.46892]
[1778462781124,60.42,81700.85,0.0,0.99233,2e-05,0.47236]
[1778462783583,60.42,81700.21,0.0,0.99232,2e-05,0.4729]
[1778462783812,60.42,81700.21,0.0,0.99232,2e-05,0.4729]
[1778462783827,60.42,81704.96,0.0,0.9924,2e-05,0.46891]
[1778462784145,60.42,81707.32,0.0,0.99243,2e-05,0.46694]
[1778462789180,60.42,81707.78,0.0,0.99244,2e-05,0.46656]
[1778462791194,60.42,81708.57,0.0,0.99252,2e-05,0.46185]
[1778462796229,60.42,81707.52,0.0,0.9925,2e-05,0.46272]
[1778462797236,60.42,81704.91,0.0,0.99246,2e-05,0.46488]
[1778462799250,60.42,81699.1,0.0,0.99237,2e-05,0.46973]
[1778462801266,60.42,81695.83,0.0,0.99232,2e-05,0.47248]
[1778462803280,60.42,81681.03,0.0,0.99208,2e-05,0.48509]
[1778462804287,60.42,81678.84,0.0,0.99205,2e-05,0.48698]
[1778462809322,60.42,81678.55,0.0,0.99204,2e-05,0.48723]
[1778462811337,60.42,81677.0,0.0,0.99202,2e-05,0.48857]
[1778462812281,60.42,81677.0,0.0,0.99202,2e-05,0.48857]
[1778462814570,60.42,81676.35,0.0,0.99201,2e-05,0.48914]
[1778462820399,60.42,81677.4,0.0,0.99202,2e-05,0.48823]
[1778462824427,60.42,81668.48,0.0,0.99188,2e-05,0.496]
[1778462825434,60.42,81670.21,0.0,0.99191,2e-05,0.49449]
[1778462826441,60.42,81666.43,0.0,0.99185,2e-05,0.4978]
[1778462828030,60.42,81666.43,0.0,0.99185,2e-05,0.4978]
[1778462828058,60.42,81666.28,0.0,0.99184,2e-05,0.49794]
[1778462828137,60.42,81666.28,0.0,0.99184,2e-05,0.49794]
[1778462828307,60.42,81666.28,0.0,0.99184,2e-05,0.49794]
[1778462828370,60.42,81666.28,0.0,0.99184,2e-05,0.49794]
[1778462831476,60.42,81668.52,0.0,0.99188,2e-05,0.49597]
[1778462832483,60.42,81666.72,0.0,0.99185,2e-05,0.49755]
[1778462833490,60.42,81659.71,0.0,0.99173,2e-05,0.50375]
[1778462835505,60.42,81657.68,0.0,0.9917,2e-05,0.50556]
[1778462836512,60.42,81650.01,0.0,0.99157,2e-05,0.51243]
[1778462837519,60.42,81638.02,0.0,0.99136,2e-05,0.52334]
[1778462838530,60.42,81636.2,0.0,0.99133,2e-05,0.52501]
[1778462839537,60.42,81633.8,0.0,0.99129,2e-05,0.52722]
[1778462840544,60.42,81638.15,0.0,0.99137,2e-05,0.52322]
[1778462841551,60.42,81640.04,0.0,0.9914,2e-05,0.52149]
[1778462842558,60.42,81636.89,0.0,0.99134,2e-05,0.52437]
[1778462844899,60.42,81636.88,0.0,0.99134,2e-05,0.52438]
[1778462844907,60.42,81636.88,0.0,0.99134,2e-05,0.52438]
[1778462845059,60.42,81636.88,0.0,0.99134,2e-05,0.52438]
[1778462844910,60.42,81634.57,0.0,0.9913,2e-05,0.52651]
[1778462847593,60.42,81639.37,0.0,0.99139,2e-05,0.5221]
[1778462848600,60.42,81641.7,0.0,0.99143,2e-05,0.51997]
[1778462849117,60.42,81641.7,0.0,0.99143,2e-05,0.51997]
[1778462849120,60.42,81641.7,0.0,0.99143,2e-05,0.51997]
[1778462849309,60.42,81641.7,0.0,0.99143,2e-05,0.51997]
[1778462849607,60.42,81640.78,0.0,0.99141,2e-05,0.52081]
[1778462851621,60.42,81640.78,0.0,0.99148,2e-05,0.51642]
[1778462855212,60.42,81640.49,0.0,0.99148,2e-05,0.51668]
[1778462855308,60.42,81640.49,0.0,0.99148,2e-05,0.51668]
[1778462855649,60.42,81640.39,0.0,0.99147,2e-05,0.51677]
[1778462860684,60.42,81640.31,0.0,0.99147,2e-05,0.51685]
[1778462861218,60.42,81640.31,0.0,0.99147,2e-05,0.51685]
[1778462861296,60.42,81640.31,0.0,0.99147,2e-05,0.51685]
[1778462861313,60.42,81640.31,0.0,0.99147,2e-05,0.51685]
[1778462861691,60.42,81640.39,0.0,0.99147,2e-05,0.51677]
[1778462866726,60.42,81640.42,0.0,0.99148,2e-05,0.51675]
[1778462868740,60.42,81641.76,0.0,0.9915,2e-05,0.51553]
[1778462869747,60.42,81637.8,0.0,0.99143,2e-05,0.51913]
[1778462870841,60.42,81637.8,0.0,0.99143,2e-05,0.51913]
[1778462871064,60.42,81637.8,0.0,0.99143,2e-05,0.51913]
[1778462870942,60.42,81631.02,0.0,0.99131,2e-05,0.52535]
[1778462871761,60.42,81627.58,0.0,0.99125,2e-05,0.52853]
[1778462873775,60.42,81625.14,0.0,0.99121,2e-05,0.53079]
[1778462874782,60.42,81621.12,0.0,0.99114,2e-05,0.53454]
[1778462875911,60.42,81615.27,0.0,0.99103,2e-05,0.54003]
[1778462876796,60.42,81611.63,0.0,0.99097,2e-05,0.54347]
[1778462877803,60.42,81614.93,0.0,0.99103,2e-05,0.54035]
[1778462879412,60.42,81614.82,0.0,0.99102,2e-05,0.54045]
[1778462879558,60.42,81614.82,0.0,0.99102,2e-05,0.54045]
[1778462879818,60.42,81615.82,0.0,0.99104,2e-05,0.53951]
[1778462882838,60.42,81614.16,0.0,0.99101,2e-05,0.54107]
[1778462885961,60.42,81613.92,0.0,0.99101,2e-05,0.5413]
[1778462886008,60.42,81613.92,0.0,0.99101,2e-05,0.5413]
[1778462886067,60.42,81613.92,0.0,0.99101,2e-05,0.5413]
[1778462886109,60.42,81613.7,0.0,0.991,2e-05,0.54151]
[1778462886866,60.42,81616.32,0.0,0.99105,2e-05,0.53904]
[1778462888880,60.42,81613.17,0.0,0.991,2e-05,0.54201]
[1778462889887,60.42,81610.59,0.0,0.99095,2e-05,0.54445]
[1778462890894,60.42,81602.64,0.0,0.9908,2e-05,0.55204]
[1778462891847,60.42,81602.64,0.0,0.9908,2e-05,0.55204]
[1778462892061,60.42,81602.64,0.0,0.9908,2e-05,0.55204]
[1778462892005,60.42,81604.11,0.0,0.99083,2e-05,0.55063]
[1778462892909,60.42,81602.04,0.0,0.99079,2e-05,0.55262]
[1778462895007,60.42,81601.57,0.0,0.99078,2e-05,0.55307]
[1778462895067,60.42,81601.57,0.0,0.99078,2e-05,0.55307]
[1778462895014,60.42,81605.56,0.0,0.99086,2e-05,0.54924]
[1778462896071,60.42,81605.56,0.0,0.99086,2e-05,0.54924]
[1778462895929,60.42,81606.9,0.0,0.99088,2e-05,0.54796]
[1778462896310,60.42,81606.9,0.0,0.99088,2e-05,0.54796]
[1778462896941,60.42,81606.13,0.0,0.99087,2e-05,0.5487]
[1778462897954,60.42,81599.59,0.0,0.99075,2e-05,0.55497]
[1778462898955,60.42,81602.02,0.0,0.99079,2e-05,0.55264]
[1778462899962,60.42,81607.78,0.0,0.9909,2e-05,0.54712]
[1778462901010,60.42,81607.78,0.0,0.9909,2e-05,0.54712]
[1778462901060,60.42,81607.78,0.0,0.9909,2e-05,0.54712]
[1778462901073,60.42,81612.58,0.0,0.99098,2e-05,0.54257]
[1778462902983,60.42,81615.5,0.0,0.99104,2e-05,0.53981]
[1778462906228,60.42,81614.51,0.0,0.99102,2e-05,0.54074]
[1778462906309,60.42,81614.51,0.0,0.99102,2e-05,0.54074]
[1778462906774,60.42,81614.51,0.0,0.99102,2e-05,0.54074]
[1778462906808,60.42,81614.51,0.0,0.99102,2e-05,0.54074]
[1778462907011,60.42,81615.19,0.0,0.99103,2e-05,0.5401]
[1778462908018,60.42,81622.41,0.0,0.99116,2e-05,0.53333]
[1778462910032,60.42,81625.22,0.0,0.99121,2e-05,0.53071]
[1778462911039,60.42,81634.03,0.0,0.99144,2e-05,0.51817]
[1778462912046,60.42,81639.08,0.0,0.99152,2e-05,0.51358]
[1778462913053,60.42,81641.29,0.0,0.99156,2e-05,0.51158]
[1778462913871,60.42,81641.29,0.0,0.99156,2e-05,0.51158]
[1778462914060,60.42,81641.29,0.0,0.99156,2e-05,0.51158]
[1778462918520,60.42,81642.84,0.0,0.99159,2e-05,0.51019]
[1778462920110,60.42,81645.55,0.0,0.99163,2e-05,0.50775]
[1778462921113,60.42,81650.08,0.0,0.99171,2e-05,0.5037]
[1778462922120,60.42,81652.59,0.0,0.99175,2e-05,0.50147]
[1778462925142,60.42,81650.63,0.0,0.99172,2e-05,0.50321]
[1778462926187,60.42,81650.04,0.0,0.99171,2e-05,0.50374]
[1778462926193,60.42,81650.04,0.0,0.99171,2e-05,0.50374]
[1778462926308,60.42,81650.04,0.0,0.99171,2e-05,0.50374]
[1778462927156,60.42,81650.18,0.0,0.99171,2e-05,0.50361]
[1778462929170,60.42,81646.33,0.0,0.99165,2e-05,0.50705]
[1778462930177,60.42,81644.64,0.0,0.99162,2e-05,0.50857]
[1778462931708,60.42,81644.64,0.0,0.99162,2e-05,0.50857]
[1778462931810,60.42,81644.64,0.0,0.99162,2e-05,0.50857]
[1778462931910,60.42,81646.4,0.0,0.99165,2e-05,0.50699]
[1778462932191,60.42,81647.62,0.0,0.99167,2e-05,0.5059]
[1778462936273,60.42,81648.06,0.0,0.99168,2e-05,0.50551]
[1778462936308,60.42,81648.06,0.0,0.99168,2e-05,0.50551]
[1778462936315,60.42,81648.06,0.0,0.99168,2e-05,0.50551]
[1778462936566,60.42,81648.06,0.0,0.99168,2e-05,0.50551]
[1778462936666,60.42,81646.22,0.0,0.99164,2e-05,0.50715]
[1778462937227,60.42,81643.91,0.0,0.9916,2e-05,0.50922]
[1778462940225,60.42,81643.21,0.0,0.99159,2e-05,0.50985]
[1778462940309,60.42,81643.21,0.0,0.99159,2e-05,0.50985]
[1778462940390,60.42,81639.73,0.0,0.99153,2e-05,0.51299]
[1778462942262,60.42,81638.41,0.0,0.99151,2e-05,0.51419]
[1778462943269,60.42,81636.47,0.0,0.99148,2e-05,0.51595]
[1778462946306,60.42,81635.99,0.0,0.99147,2e-05,0.51639]
[1778462946483,60.42,81635.99,0.0,0.99147,2e-05,0.51639]
[1778462946559,60.42,81635.99,0.0,0.99147,2e-05,0.51639]
[1778462946639,60.42,81640.55,0.0,0.99155,2e-05,0.51225]
[1778462952332,60.42,81639.51,0.0,0.99153,2e-05,0.51319]
[1778462953784,60.42,81639.51,0.0,0.99153,2e-05,0.51319]
[1778462953809,60.42,81639.51,0.0,0.99153,2e-05,0.51319]
[1778462953839,60.42,81639.51,0.0,0.99153,2e-05,0.51319]
[1778462954059,60.42,81639.51,0.0,0.99153,2e-05,0.51319]
[1778462954160,60.42,81632.49,0.0,0.99141,2e-05,0.51958]
[1778462954346,60.42,81631.22,0.0,0.99139,2e-05,0.52074]
[1778462956360,60.42,81629.57,0.0,0.99136,2e-05,0.52225]
[1778462957367,60.42,81626.83,0.0,0.99131,2e-05,0.52477]
[1778462960140,60.42,81626.7,0.0,0.99131,2e-05,0.52489]
[1778462960308,60.42,81627.68,0.0,0.99132,2e-05,0.52399]
[1778462960612,60.42,81627.26,0.0,0.99132,2e-05,0.52437]
[1778462966430,60.42,81628.3,0.0,0.99134,2e-05,0.52342]
[1778462969882,60.42,81628.7,0.0,0.99134,2e-05,0.52305]
[1778462969935,60.42,81628.7,0.0,0.99134,2e-05,0.52305]
[1778462970058,60.42,81628.7,0.0,0.99134,2e-05,0.52305]
[1778462970138,60.42,81639.06,0.0,0.99152,2e-05,0.5136]
[1778462970458,60.42,81640.98,0.0,0.99155,2e-05,0.51186]
[1778462971465,60.42,81641.24,0.0,0.99163,2e-05,0.50727]
[1778462976500,60.42,81638.5,0.0,0.99158,2e-05,0.50974]
[1778462977278,60.42,81638.5,0.0,0.99158,2e-05,0.50974]
[1778462977309,60.42,81638.5,0.0,0.99158,2e-05,0.50974]
[1778462977341,60.42,81638.5,0.0,0.99158,2e-05,0.50974]
[1778462977558,60.42,81638.5,0.0,0.99158,2e-05,0.50974]
[1778462977659,60.42,81637.67,0.0,0.99157,2e-05,0.51048]
[1778462978514,60.42,81635.59,0.0,0.99153,2e-05,0.51236]
[1778462983549,60.42,81634.36,0.0,0.99151,2e-05,0.51348]
[1778462984439,60.42,81634.36,0.0,0.99151,2e-05,0.51348]
[1778462984496,60.42,81634.36,0.0,0.99151,2e-05,0.51348]
[1778462984559,60.42,81634.36,0.0,0.99151,2e-05,0.51348]
[1778462984581,60.42,81629.02,0.0,0.99142,2e-05,0.51833]
[1778462985564,60.42,81626.97,0.0,0.99138,2e-05,0.52021]
[1778462987578,60.42,81625.49,0.0,0.99136,2e-05,0.52157]
[1778462989765,60.42,81625.57,0.0,0.99136,2e-05,0.52149]
[1778462989808,60.42,81625.57,0.0,0.99136,2e-05,0.52149]
[1778462989845,60.42,81625.57,0.0,0.99136,2e-05,0.52149]
[1778462990064,60.42,81625.57,0.0,0.99136,2e-05,0.52149]
[1778462990164,60.42,81626.26,0.0,0.99137,2e-05,0.52086]
[1778462993620,60.42,81627.62,0.0,0.99139,2e-05,0.51961]
[1778462994882,60.42,81627.62,0.0,0.99139,2e-05,0.51961]
[1778462994952,60.42,81627.62,0.0,0.99139,2e-05,0.51961]
[1778462995120,60.42,81627.62,0.0,0.99139,2e-05,0.51961]
[1778462995221,60.42,81619.9,0.0,0.99126,2e-05,0.52672]
[1778462995308,60.42,81619.9,0.0,0.99126,2e-05,0.52672]
[1778462997648,60.42,81617.15,0.0,0.99121,2e-05,0.52927]
[1778463000915,60.42,81616.67,0.0,0.9912,2e-05,0.52971]
[1778463000994,60.42,81616.67,0.0,0.9912,2e-05,0.52971]
[1778463001059,60.42,81616.67,0.0,0.9912,2e-05,0.52971]
[1778463001091,60.42,81614.87,0.0,0.99117,2e-05,0.53139]
[1778463001676,60.42,81612.58,0.0,0.99113,2e-05,0.53353]
[1778463002685,60.42,81600.82,0.0,0.99092,2e-05,0.54462]
[1778463003691,60.42,81600.47,0.0,0.99091,2e-05,0.54495]
[1778463004698,60.42,81601.76,0.0,0.99093,2e-05,0.54373]
[1778463005705,60.42,81600.31,0.0,0.99091,2e-05,0.54511]
[1778463006712,60.42,81592.33,0.0,0.99076,2e-05,0.55275]
[1778463008039,60.42,81591.31,0.0,0.99074,2e-05,0.55373]
[1778463008560,60.42,81591.31,0.0,0.99074,2e-05,0.55373]
[1778463008728,60.42,81586.95,0.0,0.99066,2e-05,0.55795]
[1778463009735,60.42,81592.94,0.0,0.99077,2e-05,0.55216]
[1778463010559,60.42,81592.94,0.0,0.99077,2e-05,0.55216]
[1778463010960,60.42,81592.94,0.0,0.99077,2e-05,0.55216]
[1778463011059,60.42,81592.94,0.0,0.99077,2e-05,0.55216]
[1778463011144,60.42,81598.0,0.0,0.99087,2e-05,0.54731]
[1778463011749,60.42,81596.33,0.0,0.99084,2e-05,0.54891]
[1778463012760,60.42,81593.0,0.0,0.99077,2e-05,0.5521]
[1778463014321,60.42,81592.46,0.0,0.99076,2e-05,0.55262]
[1778463014559,60.42,81592.46,0.0,0.99076,2e-05,0.55262]
[1778463014775,60.42,81595.41,0.0,0.99082,2e-05,0.54979]
[1778463016789,60.42,81597.3,0.0,0.99085,2e-05,0.54798]
[1778463017796,60.42,81596.16,0.0,0.99083,2e-05,0.54907]
[1778463020817,60.42,81597.06,0.0,0.99085,2e-05,0.54821]
[1778463022459,60.42,81596.64,0.0,0.99084,2e-05,0.54861]
[1778463022558,60.42,81596.64,0.0,0.99084,2e-05,0.54861]
[1778463022832,60.42,81588.29,0.0,0.99069,2e-05,0.55665]
[1778463023838,60.42,81585.56,0.0,0.99064,2e-05,0.5593]
[1778463025852,60.42,81577.7,0.0,0.99049,2e-05,0.56699]
[1778463026861,60.42,81575.45,0.0,0.99044,2e-05,0.5692]
[1778463029880,60.42,81574.48,0.0,0.99043,2e-05,0.57016]
[1778463030887,60.42,81570.55,0.0,0.99035,2e-05,0.57405]
[1778463031894,60.42,81561.9,0.0,0.99026,2e-05,0.57792]
[1778463032901,60.42,81560.74,0.0,0.99024,2e-05,0.57908]
[1778463033908,60.42,81556.79,0.0,0.99016,2e-05,0.58305]
[1778463034711,60.42,81556.79,0.0,0.99016,2e-05,0.58305]
[1778463034915,60.42,81549.95,0.0,0.99003,2e-05,0.58997]
[1778463035834,60.42,81549.95,0.0,0.99003,2e-05,0.58997]
[1778463036058,60.42,81549.95,0.0,0.99003,2e-05,0.58997]
[1778463036167,60.42,81549.86,0.0,0.99002,2e-05,0.59007]
[1778463037269,60.42,81549.86,0.0,0.99002,2e-05,0.59007]
[1778463036929,60.42,81546.57,0.0,0.98996,2e-05,0.59342]
[1778463037936,60.42,81541.64,0.0,0.98986,2e-05,0.59848]
[1778463038943,60.42,81543.14,0.0,0.98989,2e-05,0.59693]
[1778463039950,60.42,81538.77,0.0,0.9898,2e-05,0.60144]
[1778463040959,60.42,81535.41,0.0,0.98973,2e-05,0.60492]
[1778463045064,60.42,81535.38,0.0,0.98973,2e-05,0.60495]
[1778463045309,60.42,81535.33,0.0,0.98973,2e-05,0.605]
[1778463045992,60.42,81536.59,0.0,0.98976,2e-05,0.60369]
[1778463046999,60.42,81540.2,0.0,0.98983,2e-05,0.59996]
[1778463048009,60.42,81541.14,0.0,0.98985,2e-05,0.59899]
[1778463049014,60.42,81537.46,0.0,0.98978,2e-05,0.60279]
[1778463050021,60.42,81535.13,0.0,0.98973,2e-05,0.60521]
[1778463050509,60.42,81535.13,0.0,0.98973,2e-05,0.60521]
[1778463050558,60.42,81535.13,0.0,0.98973,2e-05,0.60521]
[1778463052035,60.42,81537.96,0.0,0.98979,2e-05,0.60227]
[1778463055056,60.42,81533.26,0.0,0.98969,2e-05,0.60715]
[1778463056158,60.42,81533.26,0.0,0.98969,2e-05,0.60715]
[1778463056309,60.42,81533.59,0.0,0.9897,2e-05,0.60681]
[1778463058077,60.42,81534.63,0.0,0.98972,2e-05,0.60573]
[1778463058327,60.42,81534.63,0.0,0.98972,2e-05,0.60573]
[1778463059639,60.42,81534.44,0.0,0.98971,2e-05,0.60592]
[1778463059809,60.42,81534.44,0.0,0.98971,2e-05,0.60592]
[1778463060943,60.42,81535.19,0.0,0.98973,2e-05,0.60514]
[1778463061099,60.42,81530.1,0.0,0.98962,2e-05,0.61045]
[1778463062106,60.42,81511.54,0.0,0.98924,2e-05,0.63012]
[1778463063116,60.42,81501.99,0.0,0.98903,2e-05,0.64044]
[1778463064120,60.42,81503.16,0.0,0.98906,2e-05,0.63916]
[1778463066137,60.42,81495.27,0.0,0.98889,2e-05,0.64778]
[1778463067144,60.42,81490.46,0.0,0.98878,2e-05,0.65308]
[1778463068151,60.42,81499.35,0.0,0.98898,2e-05,0.64331]
[1778463069158,60.42,81500.16,0.0,0.98899,2e-05,0.64243]
[1778463070165,60.42,81498.68,0.0,0.98896,2e-05,0.64404]
[1778463072179,60.42,81497.79,0.0,0.98894,2e-05,0.64502]
[1778463073186,60.42,81490.14,0.0,0.98878,2e-05,0.65343]
[1778463074193,60.42,81488.36,0.0,0.98874,2e-05,0.6554]
[1778463075200,60.42,81486.23,0.0,0.98869,2e-05,0.65777]
[1778463076165,60.42,81486.23,0.0,0.98869,2e-05,0.65777]
[1778463076309,60.42,81486.23,0.0,0.98869,2e-05,0.65777]
[1778463078965,60.42,81485.56,0.0,0.98867,2e-05,0.65851]
[1778463081242,60.42,81503.05,0.0,0.98906,2e-05,0.63928]
[1778463082249,60.42,81511.94,0.0,0.98925,2e-05,0.62969]
[1778463083256,60.42,81514.54,0.0,0.9893,2e-05,0.6269]
[1778463084263,60.42,81515.34,0.0,0.98932,2e-05,0.62605]
[1778463087284,60.42,81516.18,0.0,0.98934,2e-05,0.62515]
[1778463088292,60.42,81515.28,0.0,0.98932,2e-05,0.62611]
[1778463089028,60.42,81515.28,0.0,0.98932,2e-05,0.62611]
[1778463089060,60.42,81515.28,0.0,0.98932,2e-05,0.62611]
[1778463089298,60.42,81518.82,0.0,0.98939,2e-05,0.62234]
[1778463089506,60.42,81518.82,0.0,0.98939,2e-05,0.62234]
[1778463090305,60.42,81517.95,0.0,0.98937,2e-05,0.62327]
[1778463091312,60.42,81518.37,0.0,0.98946,2e-05,0.61781]
[1778463092559,60.42,81518.25,0.0,0.98946,2e-05,0.61794]
[1778463093326,60.42,81517.38,0.0,0.98944,2e-05,0.61886]
[1778463096347,60.42,81524.65,0.0,0.98959,2e-05,0.6112]
[1778463097354,60.42,81527.89,0.0,0.98966,2e-05,0.60781]
[1778463099031,60.42,81527.89,0.0,0.98966,2e-05,0.60781]
[1778463099057,60.42,81527.89,0.0,0.98966,2e-05,0.60781]
[1778463099132,60.42,81531.21,0.0,0.98973,2e-05,0.60435]
[1778463100375,60.42,81533.76,0.0,0.98978,2e-05,0.60171]
[1778463101382,60.42,81542.63,0.0,0.98996,2e-05,0.59259]
[1778463103028,60.42,81542.63,0.0,0.98996,2e-05,0.59259]
[1778463103060,60.42,81542.63,0.0,0.98996,2e-05,0.59259]
[1778463103116,60.42,81545.83,0.0,0.99002,2e-05,0.58933]
[1778463105560,60.42,81545.85,0.0,0.99002,2e-05,0.58931]
[1778463105808,60.42,81545.85,0.0,0.99002,2e-05,0.58931]
[1778463105822,60.42,81547.39,0.0,0.99005,2e-05,0.58774]
[1778463106557,60.42,81547.39,0.0,0.99005,2e-05,0.58774]
[1778463106624,60.42,81550.6,0.0,0.99012,2e-05,0.58449]
[1778463108431,60.42,81548.59,0.0,0.99008,2e-05,0.58652]
[1778463111193,60.42,81547.53,0.0,0.99006,2e-05,0.5876]
[1778463111309,60.42,81547.53,0.0,0.99006,2e-05,0.5876]
[1778463112466,60.42,81544.51,0.0,0.99,2e-05,0.59067]
[1778463113878,60.42,81544.51,0.0,0.99,2e-05,0.59067]
[1778463114060,60.42,81544.51,0.0,0.99,2e-05,0.59067]
[1778463114161,60.42,81544.37,0.0,0.98999,2e-05,0.59081]
[1778463119516,60.42,81544.36,0.0,0.98999,2e-05,0.59082]
[1778463121530,60.42,81545.98,0.0,0.99003,2e-05,0.58917]
[1778463123045,60.42,81545.98,0.0,0.99003,2e-05,0.58917]
[1778463123059,60.42,81545.98,0.0,0.99003,2e-05,0.58917]
[1778463126566,60.42,81542.93,0.0,0.98997,2e-05,0.59228]
[1778463127552,60.42,81542.93,0.0,0.98997,2e-05,0.59228]
[1778463127559,60.42,81542.93,0.0,0.98997,2e-05,0.59228]
[1778463127573,60.42,81539.24,0.0,0.98989,2e-05,0.59606]
[1778463128852,60.42,81539.24,0.0,0.98989,2e-05,0.59606]
[1778463129061,60.42,81539.24,0.0,0.98989,2e-05,0.59606]
[1778463129138,60.42,81539.24,0.0,0.98989,2e-05,0.59606]
[1778463130597,60.42,81545.22,0.0,0.99001,2e-05,0.58995]
[1778463131840,60.42,81545.22,0.0,0.99001,2e-05,0.58995]
[1778463132061,60.42,81545.22,0.0,0.99001,2e-05,0.58995]
[1778463132129,60.42,81547.55,0.0,0.99006,2e-05,0.58758]
[1778463133618,60.42,81545.48,0.0,0.99002,2e-05,0.58968]
[1778463134625,60.42,81542.48,0.0,0.98996,2e-05,0.59274]
[1778463138653,60.42,81539.09,0.0,0.98989,2e-05,0.59622]
[1778463139636,60.42,81539.09,0.0,0.98989,2e-05,0.59622]
[1778463139809,60.42,81539.09,0.0,0.98989,2e-05,0.59622]
[1778463139890,60.42,81536.02,0.0,0.98983,2e-05,0.59938]
[1778463140667,60.42,81539.91,0.0,0.9899,2e-05,0.59537]
[1778463142099,60.42,81539.91,0.0,0.9899,2e-05,0.59537]
[1778463142309,60.42,81539.91,0.0,0.9899,2e-05,0.59537]
[1778463142200,60.42,81545.41,0.0,0.99001,2e-05,0.58975]
[1778463146709,60.42,81554.91,0.0,0.9902,2e-05,0.58015]
[1778463147885,60.42,81554.91,0.0,0.9902,2e-05,0.58015]
[1778463148063,60.42,81554.91,0.0,0.9902,2e-05,0.58015]
[1778463148075,60.42,81559.36,0.0,0.99029,2e-05,0.57569]
[1778463149730,60.42,81557.37,0.0,0.99025,2e-05,0.57768]
[1778463150737,60.42,81559.96,0.0,0.9903,2e-05,0.57509]
[1778463151744,60.42,81559.7,0.0,0.99037,2e-05,0.5706]
[1778463152663,60.42,81559.7,0.0,0.99037,2e-05,0.5706]
[1778463152809,60.42,81559.7,0.0,0.99037,2e-05,0.5706]
[1778463152894,60.42,81554.27,0.0,0.99027,2e-05,0.576]
[1778463154447,60.42,81553.84,0.0,0.99026,2e-05,0.57643]
[1778463154562,60.42,81553.84,0.0,0.99026,2e-05,0.57643]
[1778463155358,60.42,81553.73,0.0,0.99026,2e-05,0.57654]
[1778463156085,60.42,81553.73,0.0,0.99026,2e-05,0.57654]
[1778463156308,60.42,81553.73,0.0,0.99026,2e-05,0.57654]
[1778463156290,60.42,81559.84,0.0,0.99038,2e-05,0.57046]
[1778463156779,60.42,81567.84,0.0,0.99053,2e-05,0.56257]
[1778463159930,60.42,81567.72,0.0,0.99053,2e-05,0.56269]
[1778463160059,60.42,81567.72,0.0,0.99053,2e-05,0.56269]
[1778463160160,60.42,81567.05,0.0,0.99051,2e-05,0.56335]
[1778463160932,60.42,81567.05,0.0,0.99051,2e-05,0.56335]
[1778463161060,60.42,81567.05,0.0,0.99051,2e-05,0.56335]
[1778463166693,60.42,81566.35,0.0,0.9905,2e-05,0.56403]
[1778463166809,60.42,81566.35,0.0,0.9905,2e-05,0.56403]
[1778463167793,60.42,81566.21,0.0,0.9905,2e-05,0.56417]
[1778463167810,60.42,81566.21,0.0,0.9905,2e-05,0.56417]
[1778463167856,60.42,81566.67,0.0,0.99051,2e-05,0.56372]
[1778463170877,60.42,81568.66,0.0,0.99054,2e-05,0.56177]
[1778463173898,60.42,81570.32,0.0,0.99058,2e-05,0.56014]
[1778463178933,60.42,81571.85,0.0,0.9906,2e-05,0.55865]
[1778463179940,60.42,81573.68,0.0,0.99064,2e-05,0.55687]
[1778463180791,60.42,81573.68,0.0,0.99064,2e-05,0.55687]
[1778463180809,60.42,81573.68,0.0,0.99064,2e-05,0.55687]
[1778463183121,60.42,81571.8,0.0,0.9906,2e-05,0.5587]
[1778463183309,60.42,81571.8,0.0,0.9906,2e-05,0.5587]
[1778463183374,60.42,81571.82,0.0,0.9906,2e-05,0.55868]
[1778463185982,60.42,81583.23,0.0,0.99082,2e-05,0.54765]
[1778463186989,60.42,81588.61,0.0,0.99092,2e-05,0.54251]
[1778463187519,60.42,81588.61,0.0,0.99092,2e-05,0.54251]
[1778463187558,60.42,81588.61,0.0,0.99092,2e-05,0.54251]
[1778463187996,60.42,81590.08,0.0,0.99094,2e-05,0.54111]
[1778463189003,60.42,81593.31,0.0,0.991,2e-05,0.53805]
[1778463190010,60.42,81599.23,0.0,0.99111,2e-05,0.53248]
[1778463191017,60.42,81604.76,0.0,0.99121,2e-05,0.52732]
[1778463193035,60.42,81611.2,0.0,0.99132,2e-05,0.52137]
[1778463194039,60.42,81614.29,0.0,0.99138,2e-05,0.51853]
[1778463195726,60.42,81615.11,0.0,0.99139,2e-05,0.51778]
[1778463195809,60.42,81615.11,0.0,0.99139,2e-05,0.51778]
[1778463197060,60.42,81620.79,0.0,0.99149,2e-05,0.5126]
[1778463198067,60.42,81624.72,0.0,0.99156,2e-05,0.50904]
[1778463199074,60.42,81628.31,0.0,0.99162,2e-05,0.50581]
[1778463200081,60.42,81633.87,0.0,0.99171,2e-05,0.50084]
[1778463201088,60.42,81640.63,0.0,0.99183,2e-05,0.49485]
[1778463203102,60.42,81635.29,0.0,0.99174,2e-05,0.49957]
[1778463205291,60.42,81634.0,0.0,0.99171,2e-05,0.50072]
[1778463205312,60.42,81634.0,0.0,0.99171,2e-05,0.50072]
[1778463207843,60.42,81633.44,0.0,0.99171,2e-05,0.50122]
[1778463208061,60.42,81633.44,0.0,0.99171,2e-05,0.50122]
[1778463208141,60.42,81633.46,0.0,0.99171,2e-05,0.5012]
[1778463210155,60.42,81636.29,0.0,0.99175,2e-05,0.49869]
[1778463211162,60.42,81642.7,0.0,0.99193,2e-05,0.48874]
[1778463212289,60.42,81642.7,0.0,0.99193,2e-05,0.48874]
[1778463212309,60.42,81642.7,0.0,0.99193,2e-05,0.48874]
[1778463212390,60.42,81647.37,0.0,0.99201,2e-05,0.48468]
[1778463214183,60.42,81651.23,0.0,0.99207,2e-05,0.48134]
[1778463216187,60.42,81651.17,0.0,0.99207,2e-05,0.48139]
[1778463216308,60.42,81651.17,0.0,0.99207,2e-05,0.48139]
[1778463216409,60.42,81650.58,0.0,0.99206,2e-05,0.4819]
[1778463217937,60.42,81649.73,0.0,0.99204,2e-05,0.48263]
[1778463218061,60.42,81649.73,0.0,0.99204,2e-05,0.48263]
[1778463224253,60.42,81649.3,0.0,0.99204,2e-05,0.48301]
[1778463225598,60.42,81650.54,0.0,0.99206,2e-05,0.48193]
[1778463225808,60.42,81650.54,0.0,0.99206,2e-05,0.48193]
[1778463228282,60.42,81658.01,0.0,0.99218,2e-05,0.47552]
[1778463229323,60.42,81658.01,0.0,0.99218,2e-05,0.47552]
[1778463229412,60.42,81660.75,0.0,0.99222,2e-05,0.47319]
[1778463229559,60.42,81660.75,0.0,0.99222,2e-05,0.47319]
[1778463229865,60.42,81660.75,0.0,0.99222,2e-05,0.47319]
[1778463230071,60.42,81660.75,0.0,0.99222,2e-05,0.47319]
[1778463230296,60.42,81661.67,0.0,0.99224,2e-05,0.4724]
[1778463233317,60.42,81666.94,0.0,0.99232,2e-05,0.46795]
[1778463234324,60.42,81662.21,0.0,0.99225,2e-05,0.47194]
[1778463235332,60.42,81655.76,0.0,0.99214,2e-05,0.47744]
[1778463238993,60.42,81655.27,0.0,0.99213,2e-05,0.47786]
[1778463239061,60.42,81655.27,0.0,0.99213,2e-05,0.47786]
[1778463240366,60.42,81646.09,0.0,0.99199,2e-05,0.48579]
[1778463241373,60.42,81644.11,0.0,0.99195,2e-05,0.48751]
[1778463242976,60.42,81643.31,0.0,0.99194,2e-05,0.48821]
[1778463243070,60.42,81643.31,0.0,0.99194,2e-05,0.48821]
[1778463243387,60.42,81635.72,0.0,0.99181,2e-05,0.49487]
[1778463245401,60.42,81633.93,0.0,0.99178,2e-05,0.49646]
[1778463246411,60.42,81621.36,0.0,0.99157,2e-05,0.50768]
[1778463247417,60.42,81621.35,0.0,0.99157,2e-05,0.50769]
[1778463248424,60.42,81619.75,0.0,0.99154,2e-05,0.50914]
[1778463248558,60.42,81619.75,0.0,0.99154,2e-05,0.50914]
[1778463251445,60.42,81617.33,0.0,0.9915,2e-05,0.51133]
[1778463252060,60.42,81617.33,0.0,0.9915,2e-05,0.51133]
[1778463252072,60.42,81617.33,0.0,0.9915,2e-05,0.51133]
[1778463252452,60.42,81617.4,0.0,0.9915,2e-05,0.51127]
[1778463253459,60.42,81607.29,0.0,0.99132,2e-05,0.5205]
[1778463254466,60.42,81604.86,0.0,0.99128,2e-05,0.52274]
[1778463256624,60.42,81604.54,0.0,0.99128,2e-05,0.52304]
[1778463256808,60.42,81604.54,0.0,0.99128,2e-05,0.52304]
[1778463259501,60.42,81600.68,0.0,0.99121,2e-05,0.52662]
[1778463261515,60.42,81598.64,0.0,0.99117,2e-05,0.52851]
[1778463262522,60.42,81597.2,0.0,0.99115,2e-05,0.52986]
[1778463264812,60.42,81597.17,0.0,0.99114,2e-05,0.52989]
[1778463265060,60.42,81597.17,0.0,0.99114,2e-05,0.52989]
[1778463265489,60.42,81597.17,0.0,0.99114,2e-05,0.52989]
[1778463265560,60.42,81596.61,0.0,0.99113,2e-05,0.53041]
[1778463265590,60.42,81596.61,0.0,0.99113,2e-05,0.53041]
[1778463271587,60.42,81583.76,0.0,0.99098,2e-05,0.53795]
[1778463272599,60.42,81582.83,0.0,0.99096,2e-05,0.53883]
[1778463273605,60.42,81571.82,0.0,0.99076,2e-05,0.54936]
[1778463274612,60.42,81571.99,0.0,0.99076,2e-05,0.54919]
[1778463278222,60.42,81572.1,0.0,0.99076,2e-05,0.54909]
[1778463278310,60.42,81572.1,0.0,0.99076,2e-05,0.54909]
[1778463279647,60.42,81566.41,0.0,0.99065,2e-05,0.55459]
[1778463280654,60.42,81556.79,0.0,0.99047,2e-05,0.56399]
[1778463281663,60.42,81557.18,0.0,0.99048,2e-05,0.56361]
[1778463283614,60.42,81556.48,0.0,0.99047,2e-05,0.5643]
[1778463283808,60.42,81556.48,0.0,0.99047,2e-05,0.5643]
[1778463284208,60.42,81556.48,0.0,0.99047,2e-05,0.5643]
[1778463284310,60.42,81556.48,0.0,0.99047,2e-05,0.5643]
[1778463284411,60.42,81556.94,0.0,0.99047,2e-05,0.56385]
[1778463289719,60.42,81556.35,0.0,0.99046,2e-05,0.56443]
[1778463291404,60.42,81556.35,0.0,0.99046,2e-05,0.56443]
[1778463291560,60.42,81556.34,0.0,0.99046,2e-05,0.56444]
[1778463292740,60.42,81548.79,0.0,0.99032,2e-05,0.57192]
[1778463296768,60.42,81547.07,0.0,0.99028,2e-05,0.57363]
[1778463297775,60.42,81543.96,0.0,0.99022,2e-05,0.57674]
[1778463299632,60.42,81543.74,0.0,0.99022,2e-05,0.57696]
[1778463299809,60.42,81543.74,0.0,0.99022,2e-05,0.57696]
[1778463301108,60.42,81543.94,0.0,0.99022,2e-05,0.57676]
[1778463301310,60.42,81543.94,0.0,0.99022,2e-05,0.57676]
[1778463301412,60.42,81544.56,0.0,0.99023,2e-05,0.57614]
[1778463303817,60.42,81546.74,0.0,0.99028,2e-05,0.57396]
[1778463307356,60.42,81547.75,0.0,0.9903,2e-05,0.57295]
[1778463307517,60.42,81550.7,0.0,0.99035,2e-05,0.57002]
[1778463307558,60.42,81550.7,0.0,0.99035,2e-05,0.57002]
[1778463312220,60.42,81551.2,0.0,0.99036,2e-05,0.56952]
[1778463312312,60.42,81551.2,0.0,0.99036,2e-05,0.56952]
[1778463312321,60.42,81557.75,0.0,0.99049,2e-05,0.56305]
[1778463312880,60.42,81547.92,0.0,0.9903,2e-05,0.57278]
[1778463313888,60.42,81547.92,0.0,0.9903,2e-05,0.57278]
[1778463314061,60.42,81547.92,0.0,0.9903,2e-05,0.57278]
[1778463314163,60.42,81545.15,0.0,0.99025,2e-05,0.57555]
[1778463315901,60.42,81539.23,0.0,0.99013,2e-05,0.5815]
[1778463316731,60.42,81539.23,0.0,0.99013,2e-05,0.5815]
[1778463316812,60.42,81539.23,0.0,0.99013,2e-05,0.5815]
[1778463321944,60.42,81537.14,0.0,0.99009,2e-05,0.58362]
[1778463324966,60.42,81533.8,0.0,0.99002,2e-05,0.58701]
[1778463325972,60.42,81532.3,0.0,0.98999,2e-05,0.58853]
[1778463327986,60.42,81534.69,0.0,0.99004,2e-05,0.5861]
[1778463329123,60.42,81534.69,0.0,0.99004,2e-05,0.5861]
[1778463329313,60.42,81534.69,0.0,0.99004,2e-05,0.5861]
[1778463330055,60.42,81535.52,0.0,0.99006,2e-05,0.58526]
[1778463330309,60.42,81535.52,0.0,0.99006,2e-05,0.58526]
[1778463330330,60.42,81536.25,0.0,0.99007,2e-05,0.58452]
[1778463331007,60.42,81535.94,0.0,0.99014,2e-05,0.57999]
[1778463333023,60.42,81529.46,0.0,0.99002,2e-05,0.58656]
[1778463334514,60.42,81529.46,0.0,0.99002,2e-05,0.58656]
[1778463334559,60.42,81529.46,0.0,0.99002,2e-05,0.58656]
[1778463334562,60.42,81532.52,0.0,0.99008,2e-05,0.58345]
[1778463335037,60.42,81535.5,0.0,0.99014,2e-05,0.58044]
[1778463337051,60.42,81538.5,0.0,0.99019,2e-05,0.57741]
[1778463338263,60.42,81538.5,0.0,0.99019,2e-05,0.57741]
[1778463338312,60.42,81538.5,0.0,0.99019,2e-05,0.57741]
[1778463338413,60.42,81537.91,0.0,0.99018,2e-05,0.57801]
[1778463338711,60.42,81537.91,0.0,0.99018,2e-05,0.57801]
[1778463338810,60.42,81537.91,0.0,0.99018,2e-05,0.57801]
[1778463339065,60.42,81535.86,0.0,0.99014,2e-05,0.58007]
[1778463341079,60.42,81537.73,0.0,0.99018,2e-05,0.57819]
[1778463342116,60.42,81537.73,0.0,0.99018,2e-05,0.57819]
[1778463342314,60.42,81537.73,0.0,0.99018,2e-05,0.57819]
[1778463342334,60.42,81533.43,0.0,0.99009,2e-05,0.58253]
[1778463343093,60.42,81530.6,0.0,0.99004,2e-05,0.5854]
[1778463343959,60.42,81530.6,0.0,0.99004,2e-05,0.5854]
[1778463344062,60.42,81530.6,0.0,0.99004,2e-05,0.5854]
[1778463344101,60.42,81530.27,0.0,0.99003,2e-05,0.58573]
[1778463345108,60.42,81521.37,0.0,0.98985,2e-05,0.59484]
[1778463345773,60.42,81521.37,0.0,0.98985,2e-05,0.59484]
[1778463345813,60.42,81521.37,0.0,0.98985,2e-05,0.59484]
[1778463346115,60.42,81519.82,0.0,0.98982,2e-05,0.59644]
[1778463351201,60.42,81520.0,0.0,0.98982,2e-05,0.59625]
[1778463351309,60.42,81520.0,0.0,0.98982,2e-05,0.59625]
[1778463352950,60.42,81518.51,0.0,0.98979,2e-05,0.59779]
[1778463353060,60.42,81518.51,0.0,0.98979,2e-05,0.59779]
[1778463353167,60.42,81517.95,0.0,0.98978,2e-05,0.59837]
[1778463357195,60.42,81514.09,0.0,0.9897,2e-05,0.60238]
[1778463359209,60.42,81503.4,0.0,0.98948,2e-05,0.61358]
[1778463360220,60.42,81499.41,0.0,0.9894,2e-05,0.61781]
[1778463361226,60.42,81488.26,0.0,0.98916,2e-05,0.62974]
[1778463363240,60.42,81487.48,0.0,0.98914,2e-05,0.63058]
[1778463363753,60.42,81487.48,0.0,0.98914,2e-05,0.63058]
[1778463363811,60.42,81487.48,0.0,0.98914,2e-05,0.63058]
[1778463369532,60.42,81486.28,0.0,0.98912,2e-05,0.63188]
[1778463369559,60.42,81486.28,0.0,0.98912,2e-05,0.63188]
[1778463370477,60.42,81486.42,0.0,0.98912,2e-05,0.63173]
[1778463370561,60.42,81486.42,0.0,0.98912,2e-05,0.63173]
[1778463370578,60.42,81486.38,0.0,0.98912,2e-05,0.63177]
[1778463372303,60.42,81479.93,0.0,0.98898,2e-05,0.63878]
[1778463374128,60.42,81479.33,0.0,0.98897,2e-05,0.63944]
[1778463374309,60.42,81479.33,0.0,0.98897,2e-05,0.63944]
[1778463379352,60.42,81481.67,0.0,0.98902,2e-05,0.63688]
[1778463381370,60.42,81491.1,0.0,0.98922,2e-05,0.62668]
[1778463382376,60.42,81498.72,0.0,0.98938,2e-05,0.61854]
[1778463383383,60.42,81497.35,0.0,0.98935,2e-05,0.62]
[1778463384023,60.42,81497.35,0.0,0.98935,2e-05,0.62]
[1778463384061,60.42,81497.35,0.0,0.98935,2e-05,0.62]
[1778463385397,60.42,81499.95,0.0,0.98941,2e-05,0.61723]
[1778463386300,60.42,81499.95,0.0,0.98941,2e-05,0.61723]
[1778463386310,60.42,81499.95,0.0,0.98941,2e-05,0.61723]
[1778463386404,60.42,81499.67,0.0,0.9894,2e-05,0.61753]
[1778463387411,60.42,81502.29,0.0,0.98946,2e-05,0.61475]
[1778463388247,60.42,81502.29,0.0,0.98946,2e-05,0.61475]
[1778463388309,60.42,81502.29,0.0,0.98946,2e-05,0.61475]
[1778463388418,60.42,81504.69,0.0,0.98951,2e-05,0.61222]
[1778463389425,60.42,81506.81,0.0,0.98955,2e-05,0.60999]
[1778463390432,60.42,81504.93,0.0,0.98951,2e-05,0.61197]
[1778463391439,60.42,81504.63,0.0,0.98959,2e-05,0.60728]
[1778463392446,60.42,81499.9,0.0,0.98949,2e-05,0.61225]
[1778463393410,60.42,81499.9,0.0,0.98949,2e-05,0.61225]
[1778463393559,60.42,81499.9,0.0,0.98949,2e-05,0.61225]
[1778463393453,60.42,81499.38,0.0,0.98948,2e-05,0.6128]
[1778463394583,60.42,81499.38,0.0,0.98948,2e-05,0.6128]
[1778463394460,60.42,81501.11,0.0,0.98952,2e-05,0.61098]
[1778463394810,60.42,81501.11,0.0,0.98952,2e-05,0.61098]
[1778463395467,60.42,81502.53,0.0,0.98955,2e-05,0.60948]
[1778463399495,60.42,81504.86,0.0,0.9896,2e-05,0.60704]
[1778463400502,60.42,81514.0,0.0,0.98978,2e-05,0.59752]
[1778463401157,60.42,81514.0,0.0,0.98978,2e-05,0.59752]
[1778463401311,60.42,81514.0,0.0,0.98978,2e-05,0.59752]
[1778463401509,60.42,81514.71,0.0,0.9898,2e-05,0.59678]
[1778463402516,60.42,81517.31,0.0,0.98985,2e-05,0.5941]
[1778463402769,60.42,81517.31,0.0,0.98985,2e-05,0.5941]
[1778463402810,60.42,81517.31,0.0,0.98985,2e-05,0.5941]
[1778463403523,60.42,81517.38,0.0,0.98985,2e-05,0.59403]
[1778463406544,60.42,81519.39,0.0,0.98989,2e-05,0.59196]
[1778463407619,60.42,81519.39,0.0,0.98989,2e-05,0.59196]
[1778463407808,60.42,81519.42,0.0,0.98989,2e-05,0.59193]
[1778463411579,60.42,81517.69,0.0,0.98986,2e-05,0.59371]
[1778463412586,60.42,81519.69,0.0,0.9899,2e-05,0.59165]
[1778463412941,60.42,81519.69,0.0,0.9899,2e-05,0.59165]
[1778463413076,60.42,81519.69,0.0,0.9899,2e-05,0.59165]
[1778463413593,60.42,81510.69,0.0,0.98972,2e-05,0.60095]
[1778463414600,60.42,81510.97,0.0,0.98972,2e-05,0.60066]
[1778463415269,60.42,81510.97,0.0,0.98972,2e-05,0.60066]
[1778463415310,60.42,81510.97,0.0,0.98972,2e-05,0.60066]
[1778463415607,60.42,81510.5,0.0,0.98971,2e-05,0.60115]
[1778463421649,60.42,81511.28,0.0,0.98973,2e-05,0.60034]
[1778463423663,60.42,81514.34,0.0,0.98979,2e-05,0.59717]
[1778463424032,60.42,81514.34,0.0,0.98979,2e-05,0.59717]
[1778463424059,60.42,81514.34,0.0,0.98979,2e-05,0.59717]
[1778463424670,60.42,81516.61,0.0,0.98984,2e-05,0.59482]
[1778463427074,60.42,81520.99,0.0,0.98993,2e-05,0.59032]
[1778463427691,60.42,81517.98,0.0,0.98986,2e-05,0.59341]
[1778463429218,60.42,81517.98,0.0,0.98986,2e-05,0.59341]
[1778463429582,60.42,81517.98,0.0,0.98986,2e-05,0.59341]
[1778463429622,60.42,81516.13,0.0,0.98983,2e-05,0.59532]
[1778463429809,60.42,81516.13,0.0,0.98983,2e-05,0.59532]
[1778463429811,60.42,81508.34,0.0,0.98967,2e-05,0.6034]
[1778463432726,60.42,81493.34,0.0,0.98935,2e-05,0.61921]
[1778463434519,60.42,81490.39,0.0,0.98929,2e-05,0.62236]
[1778463435893,60.42,81489.55,0.0,0.98927,2e-05,0.62326]
[1778463436063,60.42,81489.55,0.0,0.98927,2e-05,0.62326]
[1778463436754,60.42,81487.83,0.0,0.98924,2e-05,0.6251]
[1778463438768,60.42,81490.3,0.0,0.98929,2e-05,0.62245]
[1778463439775,60.42,81486.22,0.0,0.9892,2e-05,0.62683]
[1778463442796,60.42,81484.68,0.0,0.98917,2e-05,0.62849]
[1778463443803,60.42,81487.45,0.0,0.98923,2e-05,0.62551]
[1778463444810,60.42,81490.55,0.0,0.98929,2e-05,0.62219]
[1778463445755,60.42,81490.55,0.0,0.98929,2e-05,0.62219]
[1778463445805,60.42,81490.55,0.0,0.98929,2e-05,0.62219]
[1778463445810,60.42,81490.55,0.0,0.98929,2e-05,0.62219]
[1778463446059,60.42,81490.55,0.0,0.98929,2e-05,0.62219]
[1778463446160,60.42,81494.69,0.0,0.98938,2e-05,0.61777]
[1778463449226,60.42,81495.98,0.0,0.98941,2e-05,0.6164]
[1778463449310,60.42,81495.98,0.0,0.98941,2e-05,0.6164]
[1778463449411,60.42,81491.33,0.0,0.98931,2e-05,0.62135]
[1778463449845,60.42,81488.66,0.0,0.98925,2e-05,0.62421]
[1778463451859,60.42,81488.76,0.0,0.98934,2e-05,0.61902]
[1778463453873,60.42,81486.12,0.0,0.98928,2e-05,0.62184]
[1778463454880,60.42,81482.98,0.0,0.98922,2e-05,0.62521]
[1778463456053,60.42,81482.98,0.0,0.98922,2e-05,0.62521]
[1778463456061,60.42,81482.98,0.0,0.98922,2e-05,0.62521]
[1778463456117,60.42,81482.98,0.0,0.98922,2e-05,0.62521]
[1778463456312,60.42,81482.98,0.0,0.98922,2e-05,0.62521]
[1778463456410,60.42,81480.38,0.0,0.98916,2e-05,0.62801]
[1778463457902,60.42,81465.85,0.0,0.98884,2e-05,0.64384]
[1778463458909,60.42,81462.27,0.0,0.98877,2e-05,0.64779]
[1778463459916,60.42,81460.94,0.0,0.98874,2e-05,0.64927]
[1778463461930,60.42,81462.37,0.0,0.98877,2e-05,0.64768]
[1778463463278,60.42,81462.37,0.0,0.98877,2e-05,0.64768]
[1778463463310,60.42,81462.37,0.0,0.98877,2e-05,0.64768]
[1778463468979,60.42,81461.96,0.0,0.98876,2e-05,0.64814]
[1778463470993,60.42,81459.65,0.0,0.98871,2e-05,0.6507]
[1778463472411,60.42,81459.65,0.0,0.98871,2e-05,0.6507]
[1778463472560,60.42,81459.65,0.0,0.98871,2e-05,0.6507]
[1778463472873,60.42,81460.01,0.0,0.98871,2e-05,0.6503]
[1778463473068,60.42,81460.01,0.0,0.98871,2e-05,0.6503]
[1778463473088,60.42,81460.99,0.0,0.98874,2e-05,0.64921]
[1778463480056,60.42,81460.98,0.0,0.98874,2e-05,0.64922]
[1778463483077,60.42,81459.61,0.0,0.98871,2e-05,0.65074]
[1778463487515,60.42,81458.36,0.0,0.98868,2e-05,0.65213]
[1778463487559,60.42,81458.36,0.0,0.98868,2e-05,0.65213]
[1778463487670,60.42,81460.08,0.0,0.98872,2e-05,0.65022]
[1778463491470,60.42,81460.57,0.0,0.98873,2e-05,0.64968]
[1778463491560,60.42,81460.57,0.0,0.98873,2e-05,0.64968]
[1778463491628,60.42,81461.23,0.0,0.98874,2e-05,0.64894]
[1778463492146,60.42,81461.23,0.0,0.98874,2e-05,0.64894]
[1778463492314,60.42,81461.23,0.0,0.98874,2e-05,0.64894]
[1778463493147,60.42,81464.09,0.0,0.98881,2e-05,0.64578]
[1778463494154,60.42,81466.38,0.0,0.98886,2e-05,0.64326]
[1778463495161,60.42,81469.61,0.0,0.98893,2e-05,0.63971]
[1778463496282,60.42,81469.61,0.0,0.98893,2e-05,0.63971]
[1778463496310,60.42,81469.61,0.0,0.98893,2e-05,0.63971]
[1778463496820,60.42,81468.96,0.0,0.98891,2e-05,0.64043]
[1778463497063,60.42,81468.96,0.0,0.98891,2e-05,0.64043]
[1778463497175,60.42,81469.69,0.0,0.98893,2e-05,0.63963]
[1778463498182,60.42,81473.46,0.0,0.98901,2e-05,0.63551]
[1778463499189,60.42,81480.47,0.0,0.98916,2e-05,0.62791]
[1778463500166,60.42,81480.47,0.0,0.98916,2e-05,0.62791]
[1778463500310,60.42,81480.47,0.0,0.98916,2e-05,0.62791]
[1778463506181,60.42,81480.52,0.0,0.98916,2e-05,0.62786]
[1778463506309,60.42,81480.52,0.0,0.98916,2e-05,0.62786]
[1778463506410,60.42,81480.7,0.0,0.98917,2e-05,0.62766]
[1778463509259,60.42,81482.47,0.0,0.98921,2e-05,0.62576]
[1778463511273,60.42,81482.82,0.0,0.9893,2e-05,0.62028]
[1778463513829,60.42,81483.81,0.0,0.98932,2e-05,0.61922]
[1778463514062,60.42,81483.81,0.0,0.98932,2e-05,0.61922]
[1778463517591,60.42,81483.73,0.0,0.98932,2e-05,0.61931]
[1778463517659,60.42,81489.19,0.0,0.98943,2e-05,0.6135]
[1778463517809,60.42,81489.19,0.0,0.98943,2e-05,0.6135]
[1778463518329,60.42,81492.32,0.0,0.9895,2e-05,0.61019]
[1778463519695,60.42,81492.32,0.0,0.9895,2e-05,0.61019]
[1778463519636,60.42,81495.89,0.0,0.98957,2e-05,0.60643]
[1778463519809,60.42,81495.89,0.0,0.98957,2e-05,0.60643]
[1778463520343,60.42,81496.67,0.0,0.98959,2e-05,0.60561]
[1778463523364,60.42,81507.17,0.0,0.98981,2e-05,0.59469]
[1778463524371,60.42,81508.36,0.0,0.98983,2e-05,0.59346]
[1778463525268,60.42,81508.36,0.0,0.98983,2e-05,0.59346]
[1778463525309,60.42,81508.36,0.0,0.98983,2e-05,0.59346]
[1778463530413,60.42,81508.91,0.0,0.98984,2e-05,0.59289]
[1778463535448,60.42,81508.94,0.0,0.98984,2e-05,0.59286]
[1778463540483,60.42,81508.58,0.0,0.98984,2e-05,0.59323]
[1778463541416,60.42,81508.58,0.0,0.98984,2e-05,0.59323]
[1778463541494,60.42,81508.38,0.0,0.98983,2e-05,0.59344]
[1778463542503,60.42,81499.59,0.0,0.98965,2e-05,0.60256]
[1778463543510,60.42,81497.2,0.0,0.9896,2e-05,0.60506]
[1778463544517,60.42,81498.98,0.0,0.98964,2e-05,0.6032]
[1778463545388,60.42,81498.98,0.0,0.98964,2e-05,0.6032]
[1778463545525,60.42,81498.5,0.0,0.98963,2e-05,0.6037]
[1778463550560,60.42,81497.83,0.0,0.98962,2e-05,0.6044]
[1778463551567,60.42,81496.07,0.0,0.98958,2e-05,0.60624]
[1778463558616,60.42,81496.1,0.0,0.98958,2e-05,0.60621]
[1778463559623,60.42,81494.51,0.0,0.98955,2e-05,0.60788]
[1778463561660,60.42,81494.51,0.0,0.98955,2e-05,0.60788]
[1778463561808,60.42,81494.51,0.0,0.98955,2e-05,0.60788]
[1778463562284,60.42,81494.51,0.0,0.98955,2e-05,0.60788]
[1778463562309,60.42,81494.51,0.0,0.98955,2e-05,0.60788]
[1778463562644,60.42,81496.41,0.0,0.98959,2e-05,0.60589]
[1778463564658,60.42,81498.15,0.0,0.98962,2e-05,0.60406]
[1778463570700,60.42,81490.24,0.0,0.98946,2e-05,0.61239]
[1778463571302,60.42,81490.24,0.0,0.98946,2e-05,0.61239]
[1778463571309,60.42,81490.24,0.0,0.98946,2e-05,0.61239]
[1778463571707,60.42,81487.72,0.0,0.98949,2e-05,0.61]
[1778463572714,60.42,81481.36,0.0,0.98935,2e-05,0.61675]
[1778463572866,60.42,81481.36,0.0,0.98935,2e-05,0.61675]
[1778463573060,60.42,81481.36,0.0,0.98935,2e-05,0.61675]
[1778463573721,60.42,81482.75,0.0,0.98938,2e-05,0.61527]
[1778463577749,60.42,81478.78,0.0,0.9893,2e-05,0.6195]
[1778463579058,60.42,81478.11,0.0,0.98928,2e-05,0.62022]
[1778463579309,60.42,81478.11,0.0,0.98928,2e-05,0.62022]
[1778463583791,60.42,81479.89,0.0,0.98932,2e-05,0.61832]
[1778463584353,60.42,81479.89,0.0,0.98932,2e-05,0.61832]
[1778463584559,60.42,81479.89,0.0,0.98932,2e-05,0.61832]
[1778463584798,60.42,81484.57,0.0,0.98942,2e-05,0.61334]
[1778463585294,60.42,81484.57,0.0,0.98942,2e-05,0.61334]
[1778463585308,60.42,81484.57,0.0,0.98942,2e-05,0.61334]
[1778463585806,60.42,81485.39,0.0,0.98944,2e-05,0.61247]
[1778463587821,60.42,81487.13,0.0,0.98947,2e-05,0.61063]
[1778463588628,60.42,81487.13,0.0,0.98947,2e-05,0.61063]
[1778463588810,60.42,81487.13,0.0,0.98947,2e-05,0.61063]
[1778463588828,60.42,81490.04,0.0,0.98954,2e-05,0.60756]
[1778463592856,60.42,81492.53,0.0,0.98959,2e-05,0.60494]
[1778463593221,60.42,81492.53,0.0,0.98959,2e-05,0.60494]
[1778463593309,60.42,81492.53,0.0,0.98959,2e-05,0.60494]
[1778463597699,60.42,81492.51,0.0,0.98959,2e-05,0.60496]
[1778463600590,60.42,81492.21,0.0,0.98958,2e-05,0.60528]
[1778463600810,60.42,81492.21,0.0,0.98958,2e-05,0.60528]
[1778463600912,60.42,81486.97,0.0,0.98947,2e-05,0.61079]
[1778463601980,60.42,81486.97,0.0,0.98947,2e-05,0.61079]
[1778463602100,60.42,81486.97,0.0,0.98947,2e-05,0.61079]
[1778463602139,60.42,81486.51,0.0,0.98946,2e-05,0.61128]
[1778463602926,60.42,81488.15,0.0,0.9895,2e-05,0.60955]
[1778463606081,60.42,81488.15,0.0,0.9895,2e-05,0.60955]
[1778463606309,60.42,81488.15,0.0,0.9895,2e-05,0.60955]
[1778463606394,60.42,81484.1,0.0,0.98941,2e-05,0.61383]
[1778463606954,60.42,81481.49,0.0,0.98936,2e-05,0.61661]
[1778463607961,60.42,81479.69,0.0,0.98932,2e-05,0.61853]
[1778463609547,60.42,81479.69,0.0,0.98932,2e-05,0.61853]
[1778463609558,60.42,81479.69,0.0,0.98932,2e-05,0.61853]
[1778463609659,60.42,81479.25,0.0,0.98931,2e-05,0.619]
[1778463609976,60.42,81477.25,0.0,0.98926,2e-05,0.62114]
[1778463611492,60.42,81477.25,0.0,0.98926,2e-05,0.62114]
[1778463611561,60.42,81477.25,0.0,0.98926,2e-05,0.62114]
[1778463615501,60.42,81476.38,0.0,0.98925,2e-05,0.62207]
[1778463615563,60.42,81476.38,0.0,0.98925,2e-05,0.62207]
[1778463615851,60.42,81476.38,0.0,0.98925,2e-05,0.62207]
[1778463616060,60.42,81475.24,0.0,0.98922,2e-05,0.6233]
[1778463616099,60.42,81474.12,0.0,0.9892,2e-05,0.6245]
[1778463617025,60.42,81471.2,0.0,0.98913,2e-05,0.62765]
[1778463618032,60.42,81469.77,0.0,0.9891,2e-05,0.6292]
[1778463620046,60.42,81468.12,0.0,0.98907,2e-05,0.63099]
[1778463621847,60.42,81468.12,0.0,0.98907,2e-05,0.63099]
[1778463621053,60.42,81466.58,0.0,0.98903,2e-05,0.63266]
[1778463622060,60.42,81464.93,0.0,0.989,2e-05,0.63446]
[1778463623067,60.42,81461.45,0.0,0.98892,2e-05,0.63826]
[1778463624276,60.42,81461.45,0.0,0.98892,2e-05,0.63826]
[1778463624310,60.42,81461.45,0.0,0.98892,2e-05,0.63826]
[1778463624758,60.42,81458.98,0.0,0.98887,2e-05,0.64097]
[1778463625083,60.42,81457.36,0.0,0.98883,2e-05,0.64275]
[1778463627097,60.42,81454.19,0.0,0.98876,2e-05,0.64625]
[1778463628104,60.42,81447.56,0.0,0.98861,2e-05,0.65362]
[1778463629111,60.42,81444.93,0.0,0.98855,2e-05,0.65657]
[1778463631125,60.42,81451.02,0.0,0.98878,2e-05,0.64451]
[1778463632132,60.42,81454.29,0.0,0.98885,2e-05,0.6409]
[1778463637172,60.42,81462.63,0.0,0.98903,2e-05,0.63178]
[1778463638179,60.42,81473.96,0.0,0.98928,2e-05,0.61955]
[1778463639186,60.42,81476.28,0.0,0.98933,2e-05,0.61707]
[1778463643216,60.42,81478.12,0.0,0.98937,2e-05,0.61511]
[1778463644223,60.42,81485.59,0.0,0.98953,2e-05,0.6072]
[1778463645230,60.42,81487.11,0.0,0.98956,2e-05,0.60561]
[1778463650265,60.42,81488.06,0.0,0.98958,2e-05,0.60461]
[1778463651561,60.42,81488.06,0.0,0.98958,2e-05,0.60461]
[1778463651645,60.42,81482.07,0.0,0.98945,2e-05,0.61092]
[1778463657314,60.42,81488.79,0.0,0.98959,2e-05,0.60384]
[1778463658244,60.42,81488.79,0.0,0.98959,2e-05,0.60384]
[1778463658309,60.42,81488.79,0.0,0.98959,2e-05,0.60384]
[1778463658321,60.42,81490.54,0.0,0.98963,2e-05,0.60201]
[1778463659328,60.42,81497.21,0.0,0.98977,2e-05,0.59507]
[1778463660335,60.42,81498.4,0.0,0.98979,2e-05,0.59384]
[1778463663356,60.42,81500.73,0.0,0.98984,2e-05,0.59143]
[1778463666378,60.42,81502.38,0.0,0.98987,2e-05,0.58973]
[1778463667631,60.42,81502.38,0.0,0.98987,2e-05,0.58973]
[1778463668392,60.42,81504.3,0.0,0.98991,2e-05,0.58776]
[1778463671837,60.42,81504.93,0.0,0.98993,2e-05,0.58712]
[1778463671912,60.42,81509.17,0.0,0.99001,2e-05,0.58278]
[1778463672060,60.42,81509.17,0.0,0.99001,2e-05,0.58278]
[1778463672421,60.42,81508.12,0.0,0.98999,2e-05,0.58385]
[1778463676448,60.42,81509.59,0.0,0.99002,2e-05,0.58236]
[1778463677455,60.42,81513.64,0.0,0.9901,2e-05,0.57825]
[1778463678462,60.42,81518.68,0.0,0.9902,2e-05,0.57317]
[1778463681484,60.42,81520.92,0.0,0.99025,2e-05,0.57092]
[1778463682491,60.42,81522.13,0.0,0.99027,2e-05,0.56971]
[1778463683498,60.42,81513.75,0.0,0.9901,2e-05,0.57814]
[1778463685512,60.42,81512.83,0.0,0.99008,2e-05,0.57907]
[1778463688533,60.42,81515.74,0.0,0.99014,2e-05,0.57613]
[1778463690547,60.42,81518.09,0.0,0.99019,2e-05,0.57376]
[1778463691554,60.42,81517.97,0.0,0.99027,2e-05,0.56904]
[1778463693568,60.42,81513.32,0.0,0.99017,2e-05,0.5737]
[1778463694575,60.42,81511.21,0.0,0.99013,2e-05,0.57583]
[1778463696589,60.42,81513.26,0.0,0.99017,2e-05,0.57376]
[1778463697605,60.42,81516.62,0.0,0.99024,2e-05,0.57039]
[1778463698610,60.42,81522.83,0.0,0.99036,2e-05,0.5642]
[1778463700624,60.42,81523.26,0.0,0.99037,2e-05,0.56377]
[1778463705659,60.42,81525.66,0.0,0.99042,2e-05,0.56139]
[1778463706667,60.42,81528.13,0.0,0.99047,2e-05,0.55896]
[1778463707677,60.42,81539.23,0.0,0.99068,2e-05,0.54811]
[1778463708680,60.42,81545.96,0.0,0.99081,2e-05,0.54162]
[1778463709566,60.42,81545.96,0.0,0.99081,2e-05,0.54162]
[1778463709667,60.42,81545.96,0.0,0.99081,2e-05,0.54162]
[1778463710694,60.42,81542.55,0.0,0.99074,2e-05,0.5449]
[1778463711835,60.42,81542.55,0.0,0.99074,2e-05,0.5449]
[1778463711937,60.42,81541.32,0.0,0.99072,2e-05,0.54609]
[1778463713715,60.42,81542.53,0.0,0.99074,2e-05,0.54492]
[1778463715741,60.42,81542.6,0.0,0.99074,2e-05,0.54485]
[1778463715808,60.42,81542.6,0.0,0.99074,2e-05,0.54485]
[1778463715842,60.42,81541.76,0.0,0.99073,2e-05,0.54566]
[1778463720930,60.42,81541.79,0.0,0.99073,2e-05,0.54563]
[1778463720764,60.42,81536.38,0.0,0.99062,2e-05,0.55088]
[1778463721559,60.42,81536.38,0.0,0.99062,2e-05,0.55088]
[1778463722778,60.42,81532.69,0.0,0.99055,2e-05,0.55448]
[1778463723614,60.42,81532.69,0.0,0.99055,2e-05,0.55448]
[1778463723808,60.42,81532.69,0.0,0.99055,2e-05,0.55448]
[1778463723908,60.42,81529.51,0.0,0.99049,2e-05,0.5576]
[1778463725799,60.42,81525.65,0.0,0.99042,2e-05,0.5614]
[1778463726806,60.42,81536.49,0.0,0.99063,2e-05,0.55077]
[1778463727813,60.42,81541.51,0.0,0.99072,2e-05,0.5459]
[1778463728475,60.42,81541.51,0.0,0.99072,2e-05,0.5459]
[1778463728560,60.42,81541.51,0.0,0.99072,2e-05,0.5459]
[1778463728820,60.42,81542.59,0.0,0.99074,2e-05,0.54486]
[1778463731841,60.42,81543.98,0.0,0.99077,2e-05,0.54352]
[1778463732848,60.42,81548.71,0.0,0.99086,2e-05,0.53898]
[1778463733199,60.42,81548.71,0.0,0.99086,2e-05,0.53898]
[1778463733308,60.42,81548.71,0.0,0.99086,2e-05,0.53898]
[1778463733855,60.42,81549.66,0.0,0.99087,2e-05,0.53808]
[1778463735242,60.42,81550.37,0.0,0.99089,2e-05,0.5374]
[1778463735310,60.42,81550.37,0.0,0.99089,2e-05,0.5374]
[1778463737883,60.42,81543.78,0.0,0.99076,2e-05,0.54371]
[1778463738890,60.42,81540.63,0.0,0.9907,2e-05,0.54675]
[1778463739072,60.42,81540.63,0.0,0.9907,2e-05,0.54675]
[1778463739309,60.42,81540.63,0.0,0.9907,2e-05,0.54675]
[1778463739897,60.42,81540.03,0.0,0.99069,2e-05,0.54733]
[1778463740905,60.42,81540.99,0.0,0.99071,2e-05,0.5464]
[1778463741912,60.42,81536.69,0.0,0.99063,2e-05,0.55058]
[1778463742919,60.42,81530.4,0.0,0.99051,2e-05,0.55672]
[1778463743895,60.42,81530.4,0.0,0.99051,2e-05,0.55672]
[1778463743926,60.42,81529.23,0.0,0.99049,2e-05,0.55787]
[1778463744059,60.42,81529.23,0.0,0.99049,2e-05,0.55787]
[1778463745940,60.42,81531.63,0.0,0.99053,2e-05,0.55552]
[1778463747954,60.42,81533.21,0.0,0.99056,2e-05,0.55397]
[1778463748594,60.42,81533.21,0.0,0.99056,2e-05,0.55397]
[1778463748809,60.42,81533.21,0.0,0.99056,2e-05,0.55397]
[1778463748961,60.42,81533.78,0.0,0.99057,2e-05,0.55341]
[1778463749508,60.42,81533.78,0.0,0.99057,2e-05,0.55341]
[1778463749561,60.42,81533.78,0.0,0.99057,2e-05,0.55341]
[1778463751982,60.42,81534.85,0.0,0.99067,2e-05,0.54764]
[1778463754512,60.42,81535.53,0.0,0.99069,2e-05,0.54698]
[1778463754558,60.42,81535.53,0.0,0.99069,2e-05,0.54698]
[1778463755006,60.42,81537.38,0.0,0.99072,2e-05,0.54519]
[1778463756274,60.42,81537.64,0.0,0.99073,2e-05,0.54494]
[1778463756311,60.42,81537.64,0.0,0.99073,2e-05,0.54494]
[1778463758024,60.42,81535.75,0.0,0.99069,2e-05,0.54677]
[1778463759031,60.42,81537.13,0.0,0.99072,2e-05,0.54543]
[1778463759552,60.42,81537.13,0.0,0.99072,2e-05,0.54543]
[1778463759566,60.42,81537.13,0.0,0.99072,2e-05,0.54543]
[1778463760038,60.42,81537.21,0.0,0.99072,2e-05,0.54536]
[1778463760318,60.42,81537.21,0.0,0.99072,2e-05,0.54536]
[1778463760559,60.42,81537.21,0.0,0.99072,2e-05,0.54536]
[1778463767087,60.42,81538.69,0.0,0.99075,2e-05,0.54393]
[1778463769985,60.42,81538.79,0.0,0.99075,2e-05,0.54383]
[1778463770061,60.42,81539.11,0.0,0.99075,2e-05,0.54352]
[1778463774136,60.42,81544.79,0.0,0.99086,2e-05,0.53807]
[1778463775565,60.42,81544.79,0.0,0.99086,2e-05,0.53807]
[1778463776055,60.42,81544.79,0.0,0.99086,2e-05,0.53807]
[1778463775598,60.42,81546.22,0.0,0.99089,2e-05,0.53671]
[1778463776309,60.42,81546.22,0.0,0.99089,2e-05,0.53671]
[1778463778164,60.42,81557.01,0.0,0.99109,2e-05,0.5265]
[1778463779558,60.42,81557.01,0.0,0.99109,2e-05,0.5265]
[1778463779975,60.42,81557.01,0.0,0.99109,2e-05,0.5265]
[1778463780069,60.42,81560.27,0.0,0.99114,2e-05,0.52344]
[1778463781185,60.42,81555.65,0.0,0.99106,2e-05,0.52777]
[1778463783201,60.42,81552.3,0.0,0.991,2e-05,0.53093]
[1778463784208,60.42,81550.2,0.0,0.99096,2e-05,0.53292]
[1778463785130,60.42,81550.2,0.0,0.99096,2e-05,0.53292]
[1778463785310,60.42,81550.2,0.0,0.99096,2e-05,0.53292]
[1778463787230,60.42,81547.88,0.0,0.99092,2e-05,0.53513]
[1778463788453,60.42,81547.88,0.0,0.99092,2e-05,0.53513]
[1778463788559,60.42,81547.88,0.0,0.99092,2e-05,0.53513]
[1778463788660,60.42,81543.65,0.0,0.99084,2e-05,0.53916]
[1778463790250,60.42,81540.3,0.0,0.99078,2e-05,0.54238]
[1778463791257,60.42,81546.89,0.0,0.9909,2e-05,0.53607]
[1778463792992,60.42,81546.89,0.0,0.9909,2e-05,0.53607]
[1778463793059,60.42,81546.89,0.0,0.9909,2e-05,0.53607]
[1778463792264,60.42,81545.3,0.0,0.99087,2e-05,0.53758]
[1778463797299,60.42,81545.13,0.0,0.99087,2e-05,0.53775]
[1778463801331,60.42,81545.11,0.0,0.99087,2e-05,0.53777]
[1778463801562,60.42,81545.11,0.0,0.99087,2e-05,0.53777]
[1778463801661,60.42,81543.4,0.0,0.99083,2e-05,0.5394]
[1778463802736,60.42,81543.4,0.0,0.99083,2e-05,0.5394]
[1778463802812,60.42,81543.4,0.0,0.99083,2e-05,0.5394]
[1778463802835,60.42,81542.71,0.0,0.99082,2e-05,0.54006]
[1778463804348,60.42,81532.33,0.0,0.99062,2e-05,0.55009]
[1778463805543,60.42,81532.33,0.0,0.99062,2e-05,0.55009]
[1778463805567,60.42,81532.33,0.0,0.99062,2e-05,0.55009]
[1778463805644,60.42,81530.95,0.0,0.9906,2e-05,0.55143]
[1778463807369,60.42,81528.94,0.0,0.99056,2e-05,0.5534]
[1778463811401,60.42,81528.44,0.0,0.99063,2e-05,0.54914]
[1778463812411,60.42,81531.2,0.0,0.99068,2e-05,0.54646]
[1778463814225,60.42,81531.24,0.0,0.99068,2e-05,0.54642]
[1778463814310,60.42,81531.24,0.0,0.99068,2e-05,0.54642]
[1778463815931,60.42,81531.72,0.0,0.99069,2e-05,0.54596]
[1778463816066,60.42,81531.72,0.0,0.99069,2e-05,0.54596]
[1778463816032,60.42,81531.67,0.0,0.99069,2e-05,0.54601]
[1778463817788,60.42,81532.96,0.0,0.99071,2e-05,0.54476]
[1778463817807,60.42,81532.96,0.0,0.99071,2e-05,0.54476]
[1778463817908,60.42,81535.24,0.0,0.99076,2e-05,0.54256]
[1778463821519,60.42,81536.43,0.0,0.99078,2e-05,0.54141]
[1778463821562,60.42,81536.43,0.0,0.99078,2e-05,0.54141]
[1778463821603,60.42,81536.43,0.0,0.99078,2e-05,0.54141]
[1778463821808,60.42,81536.43,0.0,0.99078,2e-05,0.54141]
[1778463821910,60.42,81537.62,0.0,0.9908,2e-05,0.54027]
[1778463822481,60.42,81528.31,0.0,0.99063,2e-05,0.54927]
[1778463823490,60.42,81527.58,0.0,0.99061,2e-05,0.54998]
[1778463829534,60.42,81527.45,0.0,0.99061,2e-05,0.5501]
[1778463831687,60.42,81528.55,0.0,0.99063,2e-05,0.54903]
[1778463831809,60.42,81528.55,0.0,0.99063,2e-05,0.54903]
[1778463832554,60.42,81528.77,0.0,0.99063,2e-05,0.54882]
[1778463832809,60.42,81528.77,0.0,0.99063,2e-05,0.54882]
[1778463832909,60.42,81528.27,0.0,0.99063,2e-05,0.54931]
[1778463835576,60.42,81532.0,0.0,0.9907,2e-05,0.54569]
[1778463836792,60.42,81532.0,0.0,0.9907,2e-05,0.54569]
[1778463836808,60.42,81532.0,0.0,0.9907,2e-05,0.54569]
[1778463836886,60.42,81536.76,0.0,0.99079,2e-05,0.54109]
[1778463840611,60.42,81533.7,0.0,0.99073,2e-05,0.54404]
[1778463841618,60.42,81526.54,0.0,0.99059,2e-05,0.55099]
[1778463842232,60.42,81526.54,0.0,0.99059,2e-05,0.55099]
[1778463842310,60.42,81526.54,0.0,0.99059,2e-05,0.55099]
[1778463844491,60.42,81526.8,0.0,0.9906,2e-05,0.55074]
[1778463844561,60.42,81526.8,0.0,0.9906,2e-05,0.55074]
[1778463844639,60.42,81526.72,0.0,0.9906,2e-05,0.55082]
[1778463846794,60.42,81526.23,0.0,0.99059,2e-05,0.55129]
[1778463846810,60.42,81526.23,0.0,0.99059,2e-05,0.55129]
[1778463846832,60.42,81530.61,0.0,0.99067,2e-05,0.54703]
[1778463849675,60.42,81532.2,0.0,0.9907,2e-05,0.54549]
[1778463854710,60.42,81533.03,0.0,0.99072,2e-05,0.54469]
[1778463855717,60.42,81531.11,0.0,0.99068,2e-05,0.54655]
[1778463856410,60.42,81531.11,0.0,0.99068,2e-05,0.54655]
[1778463856562,60.42,81531.11,0.0,0.99068,2e-05,0.54655]
[1778463858599,60.42,81530.99,0.0,0.99068,2e-05,0.54666]
[1778463858808,60.42,81530.99,0.0,0.99068,2e-05,0.54666]
[1778463858824,60.42,81531.64,0.0,0.99069,2e-05,0.54603]
[1778463864883,60.42,81530.65,0.0,0.99067,2e-05,0.54699]
[1778463865060,60.42,81530.65,0.0,0.99067,2e-05,0.54699]
[1778463865116,60.42,81527.95,0.0,0.99062,2e-05,0.54962]
[1778463870542,60.42,81526.91,0.0,0.9906,2e-05,0.55063]
[1778463870565,60.42,81526.91,0.0,0.9906,2e-05,0.55063]
[1778463872052,60.42,81525.59,0.0,0.99057,2e-05,0.55192]
[1778463872064,60.42,81525.59,0.0,0.99057,2e-05,0.55192]
[1778463872152,60.42,81525.55,0.0,0.99065,2e-05,0.54721]
[1778463877871,60.42,81521.44,0.0,0.99057,2e-05,0.55122]
[1778463878820,60.42,81521.44,0.0,0.99057,2e-05,0.55122]
[1778463879059,60.42,81521.44,0.0,0.99057,2e-05,0.55122]
[1778463879087,60.42,81517.7,0.0,0.9905,2e-05,0.55488]
[1778463881899,60.42,81516.22,0.0,0.99047,2e-05,0.55634]
[1778463882906,60.42,81506.52,0.0,0.99028,2e-05,0.56596]
[1778463883924,60.42,81489.88,0.0,0.98995,2e-05,0.58278]
[1778463884925,60.42,81484.89,0.0,0.98985,2e-05,0.5879]
[1778463885931,60.42,81484.07,0.0,0.98983,2e-05,0.58874]
[1778463887018,60.42,81484.07,0.0,0.98983,2e-05,0.58874]
[1778463887063,60.42,81484.07,0.0,0.98983,2e-05,0.58874]
[1778463887945,60.42,81479.41,0.0,0.98973,2e-05,0.59357]
[1778463889959,60.42,81476.82,0.0,0.98968,2e-05,0.59626]
[1778463893050,60.42,81476.44,0.0,0.98967,2e-05,0.59666]
[1778463893060,60.42,81476.44,0.0,0.98967,2e-05,0.59666]
[1778463893070,60.42,81477.16,0.0,0.98969,2e-05,0.59591]
[1778463896575,60.42,81475.76,0.0,0.98966,2e-05,0.59737]
[1778463896815,60.42,81475.76,0.0,0.98966,2e-05,0.59737]
[1778463901036,60.42,81471.51,0.0,0.98957,2e-05,0.60182]
[1778463902043,60.42,81464.88,0.0,0.98943,2e-05,0.60881]
[1778463902671,60.42,81464.88,0.0,0.98943,2e-05,0.60881]
[1778463902808,60.42,81464.88,0.0,0.98943,2e-05,0.60881]
[1778463904057,60.42,81473.04,0.0,0.9896,2e-05,0.60021]
[1778463905064,60.42,81476.61,0.0,0.98967,2e-05,0.59648]
[1778463905431,60.42,81476.61,0.0,0.98967,2e-05,0.59648]
[1778463906071,60.42,81473.34,0.0,0.98961,2e-05,0.5999]
[1778463907078,60.42,81471.79,0.0,0.98957,2e-05,0.60152]
[1778463907714,60.42,81471.79,0.0,0.98957,2e-05,0.60152]
[1778463907822,60.42,81471.79,0.0,0.98957,2e-05,0.60152]
[1778463908085,60.42,81471.51,0.0,0.98957,2e-05,0.60182]
[1778463909092,60.42,81467.13,0.0,0.98948,2e-05,0.60643]
[1778463910099,60.42,81465.52,0.0,0.98944,2e-05,0.60813]
[1778463915136,60.42,81465.43,0.0,0.98944,2e-05,0.60823]
[1778463918157,60.42,81454.25,0.0,0.9892,2e-05,0.62017]
[1778463919164,60.42,81449.14,0.0,0.98909,2e-05,0.62569]
[1778463921178,60.42,81445.63,0.0,0.98901,2e-05,0.6295]
[1778463925206,60.42,81431.46,0.0,0.98869,2e-05,0.64509]
[1778463926213,60.42,81430.42,0.0,0.98867,2e-05,0.64625]
[1778463927364,60.42,81430.42,0.0,0.98867,2e-05,0.64625]
[1778463928227,60.42,81405.64,0.0,0.9881,2e-05,0.67431]
[1778463929234,60.42,81402.55,0.0,0.98803,2e-05,0.67787]
[1778463931032,60.42,81402.55,0.0,0.98803,2e-05,0.67787]
[1778463931133,60.42,81401.09,0.0,0.98808,2e-05,0.67409]
[1778463931319,60.42,81401.09,0.0,0.98808,2e-05,0.67409]
[1778463932610,60.42,81400.55,0.0,0.98807,2e-05,0.67471]
[1778463934269,60.42,81403.04,0.0,0.98813,2e-05,0.67184]
[1778463936283,60.42,81400.74,0.0,0.98808,2e-05,0.67449]
[1778463937311,60.42,81400.74,0.0,0.98808,2e-05,0.67449]
[1778463938297,60.42,81397.39,0.0,0.988,2e-05,0.67836]
[1778463940266,60.42,81397.01,0.0,0.98799,2e-05,0.6788]
[1778463940309,60.42,81397.01,0.0,0.98799,2e-05,0.6788]
[1778463941133,60.42,81397.01,0.0,0.98799,2e-05,0.6788]
[1778463940415,60.42,81396.72,0.0,0.98798,2e-05,0.67914]
[1778463941318,60.42,81392.18,0.0,0.98787,2e-05,0.68442]
[1778463942325,60.42,81387.3,0.0,0.98775,2e-05,0.69014]
[1778463943332,60.42,81384.25,0.0,0.98768,2e-05,0.69373]
[1778463945600,60.42,81383.51,0.0,0.98766,2e-05,0.6946]
[1778463945811,60.42,81383.51,0.0,0.98766,2e-05,0.6946]
[1778463946354,60.42,81388.58,0.0,0.98778,2e-05,0.68863]
[1778463947360,60.42,81394.41,0.0,0.98793,2e-05,0.68182]
[1778463949975,60.42,81394.06,0.0,0.98792,2e-05,0.68223]
[1778463950064,60.42,81394.06,0.0,0.98792,2e-05,0.68223]
[1778463950076,60.42,81390.8,0.0,0.98784,2e-05,0.68603]
[1778463950381,60.42,81398.34,0.0,0.98802,2e-05,0.67726]
[1778463951430,60.42,81406.15,0.0,0.9882,2e-05,0.66827]
[1778463952430,60.42,81410.84,0.0,0.98831,2e-05,0.66292]
[1778463953437,60.42,81421.39,0.0,0.98856,2e-05,0.65101]
[1778463954444,60.42,81425.77,0.0,0.98866,2e-05,0.64611]
[1778463957345,60.42,81427.1,0.0,0.98869,2e-05,0.64463]
[1778463957562,60.42,81427.1,0.0,0.98869,2e-05,0.64463]
[1778463958493,60.42,81426.76,0.0,0.98868,2e-05,0.64501]
[1778463958560,60.42,81426.76,0.0,0.98868,2e-05,0.64501]
[1778463958661,60.42,81426.91,0.0,0.98868,2e-05,0.64485]
[1778463961493,60.42,81420.52,0.0,0.98854,2e-05,0.65198]
[1778463962500,60.42,81422.86,0.0,0.98859,2e-05,0.64936]
[1778463963507,60.42,81420.26,0.0,0.98853,2e-05,0.65228]
[1778463965140,60.42,81420.26,0.0,0.98853,2e-05,0.65228]
[1778463965309,60.42,81420.45,0.0,0.98853,2e-05,0.65206]
[1778463968874,60.42,81420.08,0.0,0.98853,2e-05,0.65248]
[1778463969062,60.42,81420.08,0.0,0.98853,2e-05,0.65248]
[1778463969162,60.42,81420.55,0.0,0.98854,2e-05,0.65195]
[1778463971564,60.42,81418.59,0.0,0.98849,2e-05,0.65415]
[1778463973704,60.42,81418.53,0.0,0.98849,2e-05,0.65422]
[1778463973813,60.42,81418.53,0.0,0.98849,2e-05,0.65422]
[1778463978613,60.42,81414.72,0.0,0.9884,2e-05,0.65852]
[1778463979345,60.42,81414.72,0.0,0.9884,2e-05,0.65852]
[1778463979558,60.42,81414.72,0.0,0.9884,2e-05,0.65852]
[1778463980387,60.42,81414.18,0.0,0.98839,2e-05,0.65913]
[1778463980560,60.42,81414.18,0.0,0.98839,2e-05,0.65913]
[1778463980627,60.42,81412.27,0.0,0.98835,2e-05,0.6613]
[1778463981634,60.42,81407.06,0.0,0.98822,2e-05,0.66723]
[1778463983268,60.42,81407.06,0.0,0.98822,2e-05,0.66723]
[1778463983315,60.42,81406.15,0.0,0.9882,2e-05,0.66827]
[1778463988684,60.42,81405.75,0.0,0.98819,2e-05,0.66873]
[1778463989690,60.42,81416.92,0.0,0.98845,2e-05,0.65603]
[1778463990698,60.42,81422.81,0.0,0.98859,2e-05,0.64942]
[1778463991650,60.42,81422.81,0.0,0.98859,2e-05,0.64942]
[1778463991809,60.42,81422.81,0.0,0.98859,2e-05,0.64942]
[1778463991910,60.42,81422.64,0.0,0.98867,2e-05,0.64428]
[1778463992778,60.42,81422.64,0.0,0.98867,2e-05,0.64428]
[1778463992810,60.42,81422.64,0.0,0.98867,2e-05,0.64428]
[1778463992906,60.42,81422.84,0.0,0.98868,2e-05,0.64406]
[1778463998754,60.42,81422.83,0.0,0.98868,2e-05,0.64407]
[1778463999718,60.42,81422.83,0.0,0.98868,2e-05,0.64407]
[1778463999810,60.42,81422.83,0.0,0.98868,2e-05,0.64407]
[1778464004724,60.42,81422.73,0.0,0.98868,2e-05,0.64418]
[1778464004810,60.42,81422.73,0.0,0.98868,2e-05,0.64418]
[1778464004911,60.42,81422.09,0.0,0.98866,2e-05,0.64489]
[1778464005927,60.42,81422.09,0.0,0.98866,2e-05,0.64489]
[1778464006060,60.42,81422.09,0.0,0.98866,2e-05,0.64489]
[1778464006139,60.42,81420.43,0.0,0.98862,2e-05,0.64674]
[1778464009833,60.42,81425.42,0.0,0.98874,2e-05,0.64119]
[1778464011030,60.42,81425.42,0.0,0.98874,2e-05,0.64119]
[1778464011065,60.42,81425.42,0.0,0.98874,2e-05,0.64119]
[1778464011164,60.42,81426.05,0.0,0.98875,2e-05,0.6405]
[1778464012765,60.42,81426.4,0.0,0.98876,2e-05,0.64011]
[1778464012808,60.42,81426.4,0.0,0.98876,2e-05,0.64011]
[1778464017889,60.42,81422.26,0.0,0.98867,2e-05,0.6447]
[1778464018900,60.42,81422.26,0.0,0.98867,2e-05,0.6447]
[1778464019065,60.42,81422.26,0.0,0.98867,2e-05,0.6447]
[1778464019125,60.42,81419.06,0.0,0.98859,2e-05,0.64827]
[1778464019903,60.42,81415.66,0.0,0.98852,2e-05,0.65209]
[1778464020360,60.42,81415.66,0.0,0.98852,2e-05,0.65209]
[1778464020563,60.42,81415.66,0.0,0.98852,2e-05,0.65209]
[1778464020910,60.42,81414.08,0.0,0.98848,2e-05,0.65386]
[1778464021917,60.42,81411.58,0.0,0.98842,2e-05,0.65668]
[1778464023669,60.42,81410.23,0.0,0.98839,2e-05,0.65821]
[1778464023809,60.42,81410.23,0.0,0.98839,2e-05,0.65821]
[1778464023931,60.42,81411.84,0.0,0.98843,2e-05,0.65639]
[1778464024939,60.42,81414.28,0.0,0.98848,2e-05,0.65364]
[1778464025946,60.42,81415.88,0.0,0.98852,2e-05,0.65184]
[1778464028747,60.42,81416.39,0.0,0.98853,2e-05,0.65127]
[1778464028808,60.42,81416.39,0.0,0.98853,2e-05,0.65127]
[1778464028967,60.42,81416.38,0.0,0.98853,2e-05,0.65128]
[1778464033554,60.42,81415.48,0.0,0.98851,2e-05,0.65229]
[1778464033808,60.42,81415.48,0.0,0.98851,2e-05,0.65229]
[1778464040046,60.42,81422.5,0.0,0.98867,2e-05,0.64444]
[1778464040916,60.42,81422.5,0.0,0.98867,2e-05,0.64444]
[1778464041059,60.42,81422.5,0.0,0.98867,2e-05,0.64444]
[1778464041120,60.42,81427.04,0.0,0.98877,2e-05,0.6394]
[1778464042623,60.42,81427.97,0.0,0.9888,2e-05,0.63837]
[1778464042812,60.42,81427.97,0.0,0.9888,2e-05,0.63837]
[1778464043066,60.42,81428.21,0.0,0.9888,2e-05,0.63811]
[1778464044073,60.42,81429.63,0.0,0.98883,2e-05,0.63654]
[1778464045080,60.42,81437.76,0.0,0.98901,2e-05,0.62764]
[1778464046087,60.42,81441.64,0.0,0.9891,2e-05,0.62342]
[1778464046487,60.42,81441.64,0.0,0.9891,2e-05,0.62342]
[1778464046559,60.42,81441.64,0.0,0.9891,2e-05,0.62342]
[1778464049108,60.42,81448.68,0.0,0.98925,2e-05,0.61583]
[1778464050115,60.42,81453.9,0.0,0.98936,2e-05,0.61025]
[1778464051122,60.42,81454.97,0.0,0.98947,2e-05,0.604]
[1778464052119,60.42,81454.97,0.0,0.98947,2e-05,0.604]
[1778464052308,60.42,81454.97,0.0,0.98947,2e-05,0.604]
[1778464056154,60.42,81456.37,0.0,0.9895,2e-05,0.60253]
[1778464056311,60.42,81456.37,0.0,0.9895,2e-05,0.60253]
[1778464056157,60.42,81456.2,0.0,0.9895,2e-05,0.60271]
[1778464060185,60.42,81463.35,0.0,0.98965,2e-05,0.5952]
[1778464061192,60.42,81467.13,0.0,0.98973,2e-05,0.59126]
[1778464062275,60.42,81467.13,0.0,0.98973,2e-05,0.59126]
[1778464062308,60.42,81467.13,0.0,0.98973,2e-05,0.59126]
[1778464062199,60.42,81468.5,0.0,0.98976,2e-05,0.58984]
[1778464063206,60.42,81472.42,0.0,0.98984,2e-05,0.58579]
[1778464064213,60.42,81475.55,0.0,0.9899,2e-05,0.58257]
[1778464065220,60.42,81463.42,0.0,0.98965,2e-05,0.59513]
[1778464065841,60.42,81463.42,0.0,0.98965,2e-05,0.59513]
[1778464066065,60.42,81463.42,0.0,0.98965,2e-05,0.59513]
[1778464066227,60.42,81458.05,0.0,0.98954,2e-05,0.60076]
[1778464067368,60.42,81456.68,0.0,0.98951,2e-05,0.6022]
[1778464067568,60.42,81456.68,0.0,0.98951,2e-05,0.6022]
[1778464068241,60.42,81456.41,0.0,0.9895,2e-05,0.60248]
[1778464072850,60.42,81456.7,0.0,0.98951,2e-05,0.60218]
[1778464073061,60.42,81456.7,0.0,0.98951,2e-05,0.60218]
[1778464073276,60.42,81458.55,0.0,0.98955,2e-05,0.60023]
[1778464075291,60.42,81452.88,0.0,0.98943,2e-05,0.60622]
[1778464076695,60.42,81452.73,0.0,0.98943,2e-05,0.60638]
[1778464076808,60.42,81452.73,0.0,0.98943,2e-05,0.60638]
[1778464078238,60.42,81452.55,0.0,0.98942,2e-05,0.60657]
[1778464078316,60.42,81452.55,0.0,0.98942,2e-05,0.60657]
[1778464078339,60.42,81447.81,0.0,0.98932,2e-05,0.61161]
[1778464080682,60.42,81446.87,0.0,0.9893,2e-05,0.61261]
[1778464080810,60.42,81446.87,0.0,0.9893,2e-05,0.61261]
[1778464081333,60.42,81444.27,0.0,0.98924,2e-05,0.6154]
[1778464086368,60.42,81443.51,0.0,0.98923,2e-05,0.61622]
[1778464086788,60.42,81443.51,0.0,0.98923,2e-05,0.61622]
[1778464086809,60.42,81443.51,0.0,0.98923,2e-05,0.61622]
[1778464087375,60.42,81438.07,0.0,0.98911,2e-05,0.62208]
[1778464089311,60.42,81438.07,0.0,0.98911,2e-05,0.62208]
[1778464089312,60.42,81435.46,0.0,0.98905,2e-05,0.62491]
[1778464089390,60.42,81433.47,0.0,0.98901,2e-05,0.62708]
[1778464091558,60.42,81434.52,0.0,0.98903,2e-05,0.62594]
[1778464091811,60.42,81434.52,0.0,0.98903,2e-05,0.62594]
[1778464091912,60.42,81436.06,0.0,0.98906,2e-05,0.62426]
[1778464093197,60.42,81436.06,0.0,0.98906,2e-05,0.62426]
[1778464093310,60.42,81436.06,0.0,0.98906,2e-05,0.62426]
[1778464098089,60.42,81434.38,0.0,0.98903,2e-05,0.62609]
[1778464098282,60.42,81434.38,0.0,0.98903,2e-05,0.62609]
[1778464098309,60.42,81434.38,0.0,0.98903,2e-05,0.62609]
[1778464098321,60.42,81433.04,0.0,0.989,2e-05,0.62755]
[1778464098453,60.42,81434.78,0.0,0.98904,2e-05,0.62565]
[1778464101474,60.42,81440.46,0.0,0.98916,2e-05,0.6195]
[1778464102866,60.42,81440.46,0.0,0.98916,2e-05,0.6195]
[1778464103059,60.42,81440.46,0.0,0.98916,2e-05,0.6195]
[1778464103160,60.42,81445.63,0.0,0.98927,2e-05,0.61394]
[1778464103419,60.42,81445.63,0.0,0.98927,2e-05,0.61394]
[1778464103562,60.42,81445.63,0.0,0.98927,2e-05,0.61394]
[1778464103619,60.42,81445.96,0.0,0.98928,2e-05,0.61359]
[1778464106509,60.42,81447.56,0.0,0.98931,2e-05,0.61188]
[1778464108221,60.42,81447.56,0.0,0.98931,2e-05,0.61188]
[1778464108311,60.42,81447.56,0.0,0.98931,2e-05,0.61188]
[1778464109530,60.42,81443.41,0.0,0.98922,2e-05,0.61632]
[1778464111544,60.42,81444.83,0.0,0.98934,2e-05,0.60964]
[1778464112906,60.42,81444.83,0.0,0.98934,2e-05,0.60964]
[1778464113015,60.42,81444.83,0.0,0.98934,2e-05,0.60964]
[1778464113063,60.42,81444.83,0.0,0.98934,2e-05,0.60964]
[1778464113118,60.42,81446.79,0.0,0.98938,2e-05,0.60756]
[1778464117586,60.42,81448.47,0.0,0.98942,2e-05,0.60577]
[1778464119178,60.42,81448.47,0.0,0.98942,2e-05,0.60577]
[1778464119308,60.42,81448.47,0.0,0.98942,2e-05,0.60577]
[1778464119382,60.42,81453.73,0.0,0.98953,2e-05,0.60021]
[1778464120377,60.42,81453.73,0.0,0.98953,2e-05,0.60021]
[1778464119601,60.42,81455.41,0.0,0.98957,2e-05,0.59845]
[1778464120565,60.42,81455.41,0.0,0.98957,2e-05,0.59845]
[1778464120607,60.42,81457.77,0.0,0.98962,2e-05,0.59597]
[1778464121614,60.42,81460.25,0.0,0.98967,2e-05,0.59338]
[1778464125642,60.42,81450.52,0.0,0.98946,2e-05,0.6036]
[1778464126649,60.42,81461.73,0.0,0.9897,2e-05,0.59184]
[1778464127714,60.42,81461.73,0.0,0.9897,2e-05,0.59184]
[1778464127810,60.42,81461.73,0.0,0.9897,2e-05,0.59184]
[1778464127905,60.42,81465.86,0.0,0.98979,2e-05,0.58756]
[1778464133698,60.42,81467.12,0.0,0.98981,2e-05,0.58625]
[1778464135048,60.42,81467.12,0.0,0.98981,2e-05,0.58625]
[1778464135058,60.42,81467.12,0.0,0.98981,2e-05,0.58625]
[1778464135305,60.42,81467.12,0.0,0.98981,2e-05,0.58625]
[1778464135344,60.42,81467.33,0.0,0.98982,2e-05,0.58604]
[1778464135559,60.42,81467.33,0.0,0.98982,2e-05,0.58604]
[1778464140750,60.42,81473.97,0.0,0.98995,2e-05,0.57921]
[1778464142033,60.42,81473.97,0.0,0.98995,2e-05,0.57921]
[1778464142061,60.42,81473.97,0.0,0.98995,2e-05,0.57921]
[1778464142162,60.42,81476.92,0.0,0.99001,2e-05,0.57621]
[1778464142761,60.42,81474.89,0.0,0.98997,2e-05,0.57827]
[1778464148329,60.42,81475.57,0.0,0.98999,2e-05,0.57758]
[1778464148557,60.42,81474.97,0.0,0.98997,2e-05,0.57819]
[1778464150041,60.42,81475.97,0.0,0.99,2e-05,0.57717]
[1778464150062,60.42,81475.97,0.0,0.99,2e-05,0.57717]
[1778464150142,60.42,81478.25,0.0,0.99004,2e-05,0.57485]
[1778464150817,60.42,81482.68,0.0,0.99013,2e-05,0.57037]
[1778464151824,60.42,81484.45,0.0,0.99017,2e-05,0.56858]
[1778464153189,60.42,81484.45,0.0,0.99017,2e-05,0.56858]
[1778464153308,60.42,81484.45,0.0,0.99017,2e-05,0.56858]
[1778464153371,60.42,81486.92,0.0,0.99022,2e-05,0.5661]
[1778464156859,60.42,81491.97,0.0,0.99032,2e-05,0.56105]
[1778464157866,60.42,81496.08,0.0,0.9904,2e-05,0.55697]
[1778464160432,60.42,81496.58,0.0,0.99041,2e-05,0.55647]
[1778464159880,60.42,81501.12,0.0,0.9905,2e-05,0.552]
[1778464160559,60.42,81501.12,0.0,0.9905,2e-05,0.552]
[1778464161309,60.42,81501.12,0.0,0.9905,2e-05,0.552]
[1778464161349,60.42,81501.52,0.0,0.9905,2e-05,0.5516]
[1778464161559,60.42,81501.52,0.0,0.9905,2e-05,0.5516]
[1778464162901,60.42,81503.38,0.0,0.99054,2e-05,0.54978]
[1778464163908,60.42,81521.69,0.0,0.99089,2e-05,0.53208]
[1778464164915,60.42,81524.3,0.0,0.99094,2e-05,0.5296]
[1778464166108,60.42,81537.92,0.0,0.99119,2e-05,0.51679]
[1778464166932,60.42,81536.73,0.0,0.99117,2e-05,0.5179]
[1778464169319,60.42,81538.94,0.0,0.99121,2e-05,0.51584]
[1778464169953,60.42,81541.94,0.0,0.99126,2e-05,0.51306]
[1778464170960,60.42,81547.27,0.0,0.99136,2e-05,0.50815]
[1778464171967,60.42,81547.47,0.0,0.99144,2e-05,0.50343]
[1778464172974,60.42,81546.1,0.0,0.99141,2e-05,0.50468]
[1778464173981,60.42,81544.5,0.0,0.99138,2e-05,0.50615]
[1778464177080,60.42,81544.8,0.0,0.99139,2e-05,0.50587]
[1778464177310,60.42,81544.8,0.0,0.99139,2e-05,0.50587]
[1778464177411,60.42,81542.91,0.0,0.99136,2e-05,0.5076]
[1778464179017,60.42,81555.03,0.0,0.99157,2e-05,0.49658]
[1778464180024,60.42,81559.99,0.0,0.99166,2e-05,0.49212]
[1778464180817,60.42,81559.99,0.0,0.99166,2e-05,0.49212]
[1778464181316,60.42,81559.99,0.0,0.99166,2e-05,0.49212]
[1778464181418,60.42,81559.59,0.0,0.99165,2e-05,0.49248]
[1778464182356,60.42,81559.59,0.0,0.99165,2e-05,0.49248]
[1778464182434,60.42,81557.36,0.0,0.99161,2e-05,0.49448]
[1778464187292,60.42,81565.29,0.0,0.99175,2e-05,0.4874]
[1778464188080,60.42,81569.01,0.0,0.99181,2e-05,0.4841]
[1778464190094,60.42,81567.31,0.0,0.99178,2e-05,0.48561]
[1778464191364,60.42,81567.31,0.0,0.99178,2e-05,0.48561]
[1778464191559,60.42,81567.27,0.0,0.99178,2e-05,0.48564]
[1778464192036,60.42,81567.27,0.0,0.99178,2e-05,0.48564]
[1778464192061,60.42,81567.27,0.0,0.99178,2e-05,0.48564]
[1778464192108,60.42,81567.37,0.0,0.99179,2e-05,0.48555]
[1778464197144,60.42,81568.2,0.0,0.9918,2e-05,0.48482]
[1778464198151,60.42,81566.83,0.0,0.99178,2e-05,0.48603]
[1778464199158,60.42,81564.5,0.0,0.99174,2e-05,0.4881]
[1778464202320,60.42,81564.6,0.0,0.99174,2e-05,0.48801]
[1778464202560,60.42,81565.49,0.0,0.99175,2e-05,0.48722]
[1778464207214,60.42,81548.42,0.0,0.99145,2e-05,0.50257]
[1778464208221,60.42,81546.15,0.0,0.99141,2e-05,0.50464]
[1778464209175,60.42,81546.15,0.0,0.99141,2e-05,0.50464]
[1778464209308,60.42,81546.15,0.0,0.99141,2e-05,0.50464]
[1778464209376,60.42,81547.28,0.0,0.99143,2e-05,0.50361]
[1778464210938,60.42,81547.01,0.0,0.99143,2e-05,0.50385]
[1778464211064,60.42,81547.01,0.0,0.99143,2e-05,0.50385]
[1778464211242,60.42,81547.64,0.0,0.99144,2e-05,0.50328]
[1778464213256,60.42,81546.2,0.0,0.99141,2e-05,0.50459]
[1778464216277,60.42,81539.76,0.0,0.9913,2e-05,0.5105]
[1778464216699,60.42,81539.76,0.0,0.9913,2e-05,0.5105]
[1778464216808,60.42,81539.76,0.0,0.9913,2e-05,0.5105]
[1778464221535,60.42,81540.67,0.0,0.99132,2e-05,0.50967]
[1778464221558,60.42,81540.67,0.0,0.99132,2e-05,0.50967]
[1778464222319,60.42,81540.78,0.0,0.99132,2e-05,0.50956]
[1778464223326,60.42,81538.8,0.0,0.99128,2e-05,0.51139]
[1778464223721,60.42,81538.8,0.0,0.99128,2e-05,0.51139]
[1778464223809,60.42,81538.8,0.0,0.99128,2e-05,0.51139]
[1778464224333,60.42,81537.15,0.0,0.99125,2e-05,0.51292]
[1778464227524,60.42,81532.42,0.0,0.99117,2e-05,0.51731]
[1778464227560,60.42,81532.42,0.0,0.99117,2e-05,0.51731]
[1778464227638,60.42,81532.42,0.0,0.99117,2e-05,0.51731]
[1778464227810,60.42,81532.42,0.0,0.99117,2e-05,0.51731]
[1778464228361,60.42,81533.05,0.0,0.99118,2e-05,0.51673]
[1778464230375,60.42,81534.33,0.0,0.9912,2e-05,0.51553]
[1778464231382,60.42,81534.16,0.0,0.99127,2e-05,0.5111]
[1778464236304,60.42,81534.16,0.0,0.99127,2e-05,0.5111]
[1778464236559,60.42,81534.84,0.0,0.99129,2e-05,0.51048]
[1778464238431,60.42,81533.54,0.0,0.99126,2e-05,0.51168]
[1778464241456,60.42,81533.04,0.0,0.99125,2e-05,0.51214]
[1778464241558,60.42,81533.33,0.0,0.99126,2e-05,0.51187]
[1778464241626,60.42,81533.33,0.0,0.99126,2e-05,0.51187]
[1778464241809,60.42,81533.33,0.0,0.99126,2e-05,0.51187]
[1778464242459,60.42,81533.15,0.0,0.99125,2e-05,0.51204]
[1778464244473,60.42,81534.51,0.0,0.99128,2e-05,0.51078]
[1778464249509,60.42,81533.36,0.0,0.99126,2e-05,0.51184]
[1778464250575,60.42,81532.92,0.0,0.99125,2e-05,0.51225]
[1778464250812,60.42,81532.92,0.0,0.99125,2e-05,0.51225]
[1778464253539,60.42,81523.65,0.0,0.99108,2e-05,0.5209]
[1778464254547,60.42,81519.93,0.0,0.99101,2e-05,0.5244]
[1778464254812,60.42,81519.93,0.0,0.99101,2e-05,0.5244]
[1778464255061,60.42,81519.93,0.0,0.99101,2e-05,0.5244]
[1778464255553,60.42,81519.67,0.0,0.99101,2e-05,0.52465]
[1778464257567,60.42,81521.78,0.0,0.99105,2e-05,0.52266]
[1778464262602,60.42,81522.6,0.0,0.99106,2e-05,0.52188]
[1778464265253,60.42,81519.91,0.0,0.99101,2e-05,0.52442]
[1778464266559,60.42,81519.91,0.0,0.99101,2e-05,0.52442]
[1778464269655,60.42,81509.77,0.0,0.99082,2e-05,0.53407]
[1778464270661,60.42,81498.44,0.0,0.9906,2e-05,0.54502]
[1778464271896,60.42,81493.4,0.0,0.99051,2e-05,0.54995]
[1778464272676,60.42,81490.64,0.0,0.99045,2e-05,0.55267]
[1778464273682,60.42,81489.35,0.0,0.99043,2e-05,0.55394]
[1778464274689,60.42,81487.71,0.0,0.99039,2e-05,0.55557]
[1778464276113,60.42,81487.71,0.0,0.99039,2e-05,0.55557]
[1778464276310,60.42,81487.71,0.0,0.99039,2e-05,0.55557]
[1778464276406,60.42,81487.84,0.0,0.9904,2e-05,0.55544]
[1778464278230,60.42,81488.53,0.0,0.99041,2e-05,0.55475]
[1778464278309,60.42,81488.53,0.0,0.99041,2e-05,0.55475]
[1778464278718,60.42,81486.39,0.0,0.99037,2e-05,0.55687]
[1778464279725,60.42,81484.79,0.0,0.99034,2e-05,0.55846]
[1778464280732,60.42,81481.41,0.0,0.99027,2e-05,0.56183]
[1778464282094,60.42,81481.41,0.0,0.99027,2e-05,0.56183]
[1778464282309,60.42,81481.41,0.0,0.99027,2e-05,0.56183]
[1778464282372,60.42,81481.66,0.0,0.99027,2e-05,0.56158]
[1778464282958,60.42,81481.66,0.0,0.99027,2e-05,0.56158]
[1778464283060,60.42,81481.66,0.0,0.99027,2e-05,0.56158]
[1778464288789,60.42,81482.16,0.0,0.99028,2e-05,0.56108]
[1778464290804,60.42,81485.07,0.0,0.99034,2e-05,0.55819]
[1778464291707,60.42,81485.07,0.0,0.99034,2e-05,0.55819]
[1778464291810,60.42,81485.07,0.0,0.99034,2e-05,0.55819]
[1778464292288,60.42,81485.07,0.0,0.99034,2e-05,0.55819]
[1778464292311,60.42,81485.07,0.0,0.99034,2e-05,0.55819]
[1778464292414,60.42,81486.98,0.0,0.99046,2e-05,0.55144]
[1778464292818,60.42,81484.37,0.0,0.99041,2e-05,0.55402]
[1778464297227,60.42,81484.56,0.0,0.99041,2e-05,0.55383]
[1778464297311,60.42,81484.56,0.0,0.99041,2e-05,0.55383]
[1778464297328,60.42,81482.32,0.0,0.99037,2e-05,0.55605]
[1778464298200,60.42,81482.32,0.0,0.99037,2e-05,0.55605]
[1778464298313,60.42,81482.32,0.0,0.99037,2e-05,0.55605]
[1778464298864,60.42,81479.47,0.0,0.99031,2e-05,0.55888]
[1778464300878,60.42,81470.58,0.0,0.99013,2e-05,0.5678]
[1778464301885,60.42,81467.63,0.0,0.99007,2e-05,0.57078]
[1778464302892,60.42,81458.66,0.0,0.98989,2e-05,0.57994]
[1778464303925,60.42,81458.66,0.0,0.98989,2e-05,0.57994]
[1778464304061,60.42,81458.66,0.0,0.98989,2e-05,0.57994]
[1778464304383,60.42,81458.66,0.0,0.98989,2e-05,0.57994]
[1778464304561,60.42,81458.66,0.0,0.98989,2e-05,0.57994]
[1778464304409,60.42,81458.54,0.0,0.98989,2e-05,0.58006]
[1778464306920,60.42,81460.22,0.0,0.98992,2e-05,0.57834]
[1778464311955,60.42,81458.37,0.0,0.98988,2e-05,0.58024]
[1778464313969,60.42,81455.45,0.0,0.98982,2e-05,0.58324]
[1778464315652,60.42,81456.13,0.0,0.98984,2e-05,0.58254]
[1778464315829,60.42,81456.13,0.0,0.98984,2e-05,0.58254]
[1778464316326,60.42,81456.13,0.0,0.98984,2e-05,0.58254]
[1778464316560,60.42,81456.13,0.0,0.98984,2e-05,0.58254]
[1778464316409,60.42,81456.45,0.0,0.98985,2e-05,0.58221]
[1778464317997,60.42,81447.22,0.0,0.98965,2e-05,0.59179]
[1778464319251,60.42,81447.22,0.0,0.98965,2e-05,0.59179]
[1778464319310,60.42,81447.22,0.0,0.98965,2e-05,0.59179]
[1778464319343,60.42,81444.01,0.0,0.98958,2e-05,0.59514]
[1778464320012,60.42,81448.78,0.0,0.98968,2e-05,0.59016]
[1778464320915,60.42,81448.78,0.0,0.98968,2e-05,0.59016]
[1778464321066,60.42,81448.78,0.0,0.98968,2e-05,0.59016]
[1778464321144,60.42,81450.74,0.0,0.98973,2e-05,0.58812]
[1778464327060,60.42,81450.81,0.0,0.98973,2e-05,0.58805]
[1778464327768,60.42,81450.81,0.0,0.98973,2e-05,0.58805]
[1778464327813,60.42,81450.81,0.0,0.98973,2e-05,0.58805]
[1778464328067,60.42,81452.22,0.0,0.98976,2e-05,0.58658]
[1778464329077,60.42,81459.15,0.0,0.9899,2e-05,0.57943]
[1778464330534,60.42,81459.15,0.0,0.9899,2e-05,0.57943]
[1778464330563,60.42,81459.15,0.0,0.9899,2e-05,0.57943]
[1778464330582,60.42,81462.0,0.0,0.98996,2e-05,0.57652]
[1778464332221,60.42,81462.61,0.0,0.98997,2e-05,0.57589]
[1778464332308,60.42,81462.61,0.0,0.98997,2e-05,0.57589]
[1778464332367,60.42,81456.37,0.0,0.98984,2e-05,0.58229]
[1778464333105,60.42,81454.24,0.0,0.9898,2e-05,0.58449]
[1778464334788,60.42,81453.91,0.0,0.98979,2e-05,0.58483]
[1778464334810,60.42,81453.91,0.0,0.98979,2e-05,0.58483]
[1778464340154,60.42,81461.67,0.0,0.98995,2e-05,0.57685]
[1778464341096,60.42,81461.67,0.0,0.98995,2e-05,0.57685]
[1778464341310,60.42,81461.67,0.0,0.98995,2e-05,0.57685]
[1778464341411,60.42,81463.51,0.0,0.98999,2e-05,0.57497]
[1778464341684,60.42,81463.51,0.0,0.98999,2e-05,0.57497]
[1778464341812,60.42,81463.51,0.0,0.98999,2e-05,0.57497]
[1778464342168,60.42,81464.99,0.0,0.99002,2e-05,0.57347]
[1778464343175,60.42,81467.41,0.0,0.99007,2e-05,0.57101]
[1778464345189,60.42,81468.93,0.0,0.9901,2e-05,0.56947]
[1778464346196,60.42,81476.61,0.0,0.99026,2e-05,0.56174]
[1778464347203,60.42,81473.11,0.0,0.99019,2e-05,0.56525]
[1778464348212,60.42,81478.93,0.0,0.9903,2e-05,0.55942]
[1778464349114,60.42,81478.93,0.0,0.9903,2e-05,0.55942]
[1778464349309,60.42,81478.93,0.0,0.9903,2e-05,0.55942]
[1778464349393,60.42,81479.45,0.0,0.99031,2e-05,0.5589]
[1778464349798,60.42,81479.45,0.0,0.99031,2e-05,0.5589]
[1778464349810,60.42,81479.45,0.0,0.99031,2e-05,0.5589]
[1778464350226,60.42,81481.59,0.0,0.99035,2e-05,0.55678]
[1778464352240,60.42,81489.16,0.0,0.99058,2e-05,0.54448]
[1778464353247,60.42,81490.55,0.0,0.99061,2e-05,0.54313]
[1778464358282,60.42,81490.69,0.0,0.99061,2e-05,0.54299]
[1778464360296,60.42,81494.38,0.0,0.99069,2e-05,0.5394]
[1778464363097,60.42,81494.59,0.0,0.99069,2e-05,0.5392]
[1778464363309,60.42,81494.59,0.0,0.99069,2e-05,0.5392]
[1778464363549,60.42,81494.59,0.0,0.99069,2e-05,0.5392]
[1778464363558,60.42,81494.59,0.0,0.99069,2e-05,0.5392]
[1778464363650,60.42,81494.51,0.0,0.99069,2e-05,0.53928]
[1778464366338,60.42,81496.93,0.0,0.99073,2e-05,0.53694]
[1778464369030,60.42,81497.85,0.0,0.99075,2e-05,0.53605]
[1778464369060,60.42,81497.85,0.0,0.99075,2e-05,0.53605]
[1778464369187,60.42,81497.85,0.0,0.99075,2e-05,0.53605]
[1778464369311,60.42,81497.85,0.0,0.99075,2e-05,0.53605]
[1778464369359,60.42,81499.63,0.0,0.99079,2e-05,0.53434]
[1778464374394,60.42,81496.68,0.0,0.99073,2e-05,0.53718]
[1778464377415,60.42,81497.69,0.0,0.99075,2e-05,0.53621]
[1778464378591,60.42,81497.69,0.0,0.99075,2e-05,0.53621]
[1778464378644,60.42,81497.42,0.0,0.99074,2e-05,0.53647]
[1778464378809,60.42,81497.42,0.0,0.99074,2e-05,0.53647]
[1778464379320,60.42,81497.42,0.0,0.99074,2e-05,0.53647]
[1778464379558,60.42,81497.42,0.0,0.99074,2e-05,0.53647]
[1778464379658,60.42,81498.03,0.0,0.99076,2e-05,0.53588]
[1778464381639,60.42,81499.44,0.0,0.99078,2e-05,0.53452]
[1778464386478,60.42,81517.77,0.0,0.99113,2e-05,0.51713]
[1778464387485,60.42,81519.49,0.0,0.99116,2e-05,0.51552]
[1778464388114,60.42,81519.49,0.0,0.99116,2e-05,0.51552]
[1778464388309,60.42,81519.49,0.0,0.99116,2e-05,0.51552]
[1778464388492,60.42,81519.5,0.0,0.99116,2e-05,0.51551]
[1778464389106,60.42,81519.5,0.0,0.99116,2e-05,0.51551]
[1778464389313,60.42,81519.5,0.0,0.99116,2e-05,0.51551]
[1778464394248,60.42,81519.99,0.0,0.99117,2e-05,0.51506]
[1778464394884,60.42,81519.62,0.0,0.99116,2e-05,0.5154]
[1778464395060,60.42,81519.62,0.0,0.99116,2e-05,0.5154]
[1778464396548,60.42,81521.52,0.0,0.9912,2e-05,0.51363]
[1778464399612,60.42,81521.77,0.0,0.9912,2e-05,0.5134]
[1778464399687,60.42,81524.77,0.0,0.99125,2e-05,0.51062]
[1778464399811,60.42,81524.77,0.0,0.99125,2e-05,0.51062]
[1778464401583,60.42,81527.49,0.0,0.9913,2e-05,0.5081]
[1778464406619,60.42,81527.44,0.0,0.9913,2e-05,0.50815]
[1778464408540,60.42,81527.87,0.0,0.99131,2e-05,0.50775]
[1778464408561,60.42,81527.87,0.0,0.99131,2e-05,0.50775]
[1778464410647,60.42,81526.59,0.0,0.99129,2e-05,0.50893]
[1778464411654,60.42,81527.6,0.0,0.99138,2e-05,0.50343]
[1778464417376,60.42,81528.32,0.0,0.99139,2e-05,0.50277]
[1778464417564,60.42,81528.32,0.0,0.99139,2e-05,0.50277]
[1778464417696,60.42,81526.77,0.0,0.99137,2e-05,0.50419]
[1778464418703,60.42,81524.74,0.0,0.99133,2e-05,0.50606]
[1778464421093,60.42,81524.2,0.0,0.99132,2e-05,0.50655]
[1778464421313,60.42,81524.2,0.0,0.99132,2e-05,0.50655]
[1778464421725,60.42,81529.25,0.0,0.99141,2e-05,0.50192]
[1778464422732,60.42,81528.35,0.0,0.9914,2e-05,0.50274]
[1778464423739,60.42,81525.04,0.0,0.99134,2e-05,0.50578]
[1778464428774,60.42,81524.84,0.0,0.99133,2e-05,0.50596]
[1778464431895,60.42,81524.6,0.0,0.99133,2e-05,0.50618]
[1778464432066,60.42,81524.6,0.0,0.99133,2e-05,0.50618]
[1778464435823,60.42,81526.36,0.0,0.99136,2e-05,0.50457]
[1778464439425,60.42,81526.33,0.0,0.99136,2e-05,0.50459]
[1778464439559,60.42,81526.33,0.0,0.99136,2e-05,0.50459]
[1778464439851,60.42,81527.62,0.0,0.99138,2e-05,0.50341]
[1778464441865,60.42,81532.76,0.0,0.99147,2e-05,0.49872]
[1778464442872,60.42,81533.53,0.0,0.99149,2e-05,0.49802]
[1778464444886,60.42,81532.71,0.0,0.99147,2e-05,0.49876]
[1778464446900,60.42,81533.89,0.0,0.99149,2e-05,0.49769]
[1778464453463,60.42,81533.88,0.0,0.99149,2e-05,0.4977]
[1778464453566,60.42,81533.88,0.0,0.99149,2e-05,0.4977]
[1778464458984,60.42,81534.13,0.0,0.9915,2e-05,0.49748]
[1778464464030,60.42,81534.17,0.0,0.9915,2e-05,0.49744]
[1778464465035,60.42,81534.17,0.0,0.9915,2e-05,0.49744]
[1778464465060,60.42,81534.17,0.0,0.9915,2e-05,0.49744]
[1778464465131,60.42,81534.99,0.0,0.99151,2e-05,0.4967]
[1778464469064,60.42,81536.83,0.0,0.99155,2e-05,0.49503]
[1778464471477,60.42,81536.4,0.0,0.99154,2e-05,0.49542]
[1778464471560,60.42,81536.4,0.0,0.99154,2e-05,0.49542]
[1778464471578,60.42,81534.81,0.0,0.99159,2e-05,0.49235]
[1778464472143,60.42,81534.81,0.0,0.99159,2e-05,0.49235]
[1778464472145,60.42,81528.17,0.0,0.99147,2e-05,0.49836]
[1778464473095,60.42,81517.38,0.0,0.99127,2e-05,0.50825]
[1778464474102,60.42,81517.87,0.0,0.99128,2e-05,0.5078]
[1778464474807,60.42,81517.87,0.0,0.99128,2e-05,0.5078]
[1778464475061,60.42,81517.87,0.0,0.99128,2e-05,0.5078]
[1778464475109,60.42,81514.64,0.0,0.99122,2e-05,0.51079]
[1778464476116,60.42,81512.74,0.0,0.99119,2e-05,0.51256]
[1778464481151,60.42,81513.03,0.0,0.99119,2e-05,0.51229]
[1778464483772,60.42,81510.83,0.0,0.99115,2e-05,0.51434]
[1778464486261,60.42,81510.89,0.0,0.99115,2e-05,0.51428]
[1778464486356,60.42,81508.2,0.0,0.9911,2e-05,0.5168]
[1778464487194,60.42,81502.74,0.0,0.991,2e-05,0.52194]
[1778464488201,60.42,81496.37,0.0,0.99088,2e-05,0.52799]
[1778464489208,60.42,81493.72,0.0,0.99083,2e-05,0.53052]
[1778464490180,60.42,81493.72,0.0,0.99083,2e-05,0.53052]
[1778464490311,60.42,81493.72,0.0,0.99083,2e-05,0.53052]
[1778464490410,60.42,81491.05,0.0,0.99078,2e-05,0.53308]
[1778464491299,60.42,81491.05,0.0,0.99078,2e-05,0.53308]
[1778464491308,60.42,81491.05,0.0,0.99078,2e-05,0.53308]
[1778464491400,60.42,81490.22,0.0,0.99077,2e-05,0.53388]
[1778464497264,60.42,81485.69,0.0,0.99068,2e-05,0.53826]
[1778464499014,60.42,81485.09,0.0,0.99067,2e-05,0.53884]
[1778464499061,60.42,81485.09,0.0,0.99067,2e-05,0.53884]
[1778464504313,60.42,81486.01,0.0,0.99068,2e-05,0.53795]
[1778464509348,60.42,81486.54,0.0,0.99069,2e-05,0.53744]
[1778464511362,60.42,81483.69,0.0,0.99064,2e-05,0.5402]
[1778464512371,60.42,81481.36,0.0,0.99059,2e-05,0.54247]
[1778464513376,60.42,81466.07,0.0,0.99029,2e-05,0.55756]
[1778464514383,60.42,81465.33,0.0,0.99028,2e-05,0.5583]
[1778464516334,60.42,81465.16,0.0,0.99027,2e-05,0.55847]
[1778464516559,60.42,81465.16,0.0,0.99027,2e-05,0.55847]
[1778464520200,60.42,81464.71,0.0,0.99026,2e-05,0.55892]
[1778464520310,60.42,81464.71,0.0,0.99026,2e-05,0.55892]
[1778464520425,60.42,81462.75,0.0,0.99023,2e-05,0.56088]
[1778464521007,60.42,81462.75,0.0,0.99023,2e-05,0.56088]
[1778464521061,60.42,81462.75,0.0,0.99023,2e-05,0.56088]
[1778464522439,60.42,81456.75,0.0,0.9901,2e-05,0.56692]
[1778464523446,60.42,81453.74,0.0,0.99004,2e-05,0.56998]
[1778464524822,60.42,81453.74,0.0,0.99004,2e-05,0.56998]
[1778464525059,60.42,81452.76,0.0,0.99002,2e-05,0.57097]
[1778464526470,60.42,81453.52,0.0,0.99004,2e-05,0.5702]
[1778464526559,60.42,81453.52,0.0,0.99004,2e-05,0.5702]
[1778464526571,60.42,81453.24,0.0,0.99003,2e-05,0.57049]
[1778464528482,60.42,81457.17,0.0,0.99011,2e-05,0.5665]
[1778464529489,60.42,81459.71,0.0,0.99016,2e-05,0.56394]
[1778464530748,60.42,81459.71,0.0,0.99016,2e-05,0.56394]
[1778464530811,60.42,81459.71,0.0,0.99016,2e-05,0.56394]
[1778464531503,60.42,81464.0,0.0,0.99033,2e-05,0.55472]
[1778464532510,60.42,81473.46,0.0,0.99052,2e-05,0.54537]
[1778464534524,60.42,81473.54,0.0,0.99052,2e-05,0.54529]
[1778464534946,60.42,81473.54,0.0,0.99052,2e-05,0.54529]
[1778464535067,60.42,81473.54,0.0,0.99052,2e-05,0.54529]
[1778464535199,60.42,81473.54,0.0,0.99052,2e-05,0.54529]
[1778464535308,60.42,81473.54,0.0,0.99052,2e-05,0.54529]
[1778464535532,60.42,81471.94,0.0,0.99049,2e-05,0.54686]
[1778464537546,60.42,81476.76,0.0,0.99059,2e-05,0.54214]
[1778464541020,60.42,81476.49,0.0,0.99058,2e-05,0.5424]
[1778464541079,60.42,81476.49,0.0,0.99058,2e-05,0.5424]
[1778464545500,60.42,81475.56,0.0,0.99056,2e-05,0.54331]
[1778464545559,60.42,81475.56,0.0,0.99056,2e-05,0.54331]
[1778464545602,60.42,81477.11,0.0,0.99059,2e-05,0.5418]
[1778464547036,60.42,81477.63,0.0,0.9906,2e-05,0.54129]
[1778464547058,60.42,81477.63,0.0,0.9906,2e-05,0.54129]
[1778464547616,60.42,81477.43,0.0,0.9906,2e-05,0.54149]
[1778464549630,60.42,81475.98,0.0,0.99057,2e-05,0.5429]
[1778464550854,60.42,81476.86,0.0,0.99059,2e-05,0.54204]
[1778464551060,60.42,81476.86,0.0,0.99059,2e-05,0.54204]
[1778464553658,60.42,81473.15,0.0,0.99051,2e-05,0.54567]
[1778464554274,60.42,81473.15,0.0,0.99051,2e-05,0.54567]
[1778464554309,60.42,81473.15,0.0,0.99051,2e-05,0.54567]
[1778464554665,60.42,81473.53,0.0,0.99052,2e-05,0.5453]
[1778464558693,60.42,81470.54,0.0,0.99046,2e-05,0.54824]
[1778464559141,60.42,81470.54,0.0,0.99046,2e-05,0.54824]
[1778464559309,60.42,81470.54,0.0,0.99046,2e-05,0.54824]
[1778464562734,60.42,81461.56,0.0,0.99028,2e-05,0.55715]
[1778464563182,60.42,81461.56,0.0,0.99028,2e-05,0.55715]
[1778464563639,60.42,81461.56,0.0,0.99028,2e-05,0.55715]
[1778464563811,60.42,81461.56,0.0,0.99028,2e-05,0.55715]
[1778464564930,60.42,81459.58,0.0,0.99024,2e-05,0.55913]
[1778464565061,60.42,81459.58,0.0,0.99024,2e-05,0.55913]
[1778464565757,60.42,81458.45,0.0,0.99022,2e-05,0.56026]
[1778464566762,60.42,81456.47,0.0,0.99018,2e-05,0.56225]
[1778464569550,60.42,81455.73,0.0,0.99017,2e-05,0.563]
[1778464569561,60.42,81455.73,0.0,0.99017,2e-05,0.563]
[1778464571799,60.42,81453.04,0.0,0.99011,2e-05,0.56571]
[1778464572804,60.42,81458.85,0.0,0.99023,2e-05,0.55986]
[1778464573813,60.42,81458.85,0.0,0.99023,2e-05,0.55986]
[1778464574060,60.42,81458.42,0.0,0.99022,2e-05,0.56029]
[1778464574282,60.42,81458.42,0.0,0.99022,2e-05,0.56029]
[1778464574312,60.42,81458.42,0.0,0.99022,2e-05,0.56029]
[1778464574818,60.42,81457.53,0.0,0.9902,2e-05,0.56119]
[1778464576832,60.42,81454.98,0.0,0.99015,2e-05,0.56375]
[1778464579598,60.42,81454.74,0.0,0.99015,2e-05,0.56399]
[1778464579809,60.42,81454.74,0.0,0.99015,2e-05,0.56399]
[1778464584888,60.42,81455.32,0.0,0.99016,2e-05,0.56341]
[1778464586902,60.42,81453.31,0.0,0.99012,2e-05,0.56544]
[1778464587927,60.42,81453.31,0.0,0.99012,2e-05,0.56544]
[1778464588060,60.42,81453.31,0.0,0.99012,2e-05,0.56544]
[1778464588151,60.42,81450.86,0.0,0.99007,2e-05,0.56792]
[1778464589568,60.42,81450.86,0.0,0.99007,2e-05,0.56792]
[1778464589809,60.42,81450.86,0.0,0.99007,2e-05,0.56792]
[1778464589855,60.42,81450.61,0.0,0.99006,2e-05,0.56817]
[1778464591115,60.42,81451.02,0.0,0.99007,2e-05,0.56776]
[1778464591308,60.42,81451.02,0.0,0.99007,2e-05,0.56776]
[1778464591382,60.42,81453.49,0.0,0.9902,2e-05,0.5603]
[1778464594323,60.42,81454.06,0.0,0.99022,2e-05,0.55973]
[1778464594558,60.42,81454.06,0.0,0.99022,2e-05,0.55973]
[1778464594642,60.42,81464.1,0.0,0.99042,2e-05,0.54973]
[1778464595674,60.42,81464.1,0.0,0.99042,2e-05,0.54973]
[1778464595812,60.42,81464.1,0.0,0.99042,2e-05,0.54973]
[1778464595767,60.42,81470.14,0.0,0.99054,2e-05,0.54378]
[1778464595965,60.42,81472.09,0.0,0.99057,2e-05,0.54187]
[1778464598986,60.42,81470.5,0.0,0.99054,2e-05,0.54343]
[1778464604021,60.42,81471.03,0.0,0.99055,2e-05,0.54291]
[1778464606247,60.42,81471.32,0.0,0.99056,2e-05,0.54262]
[1778464606307,60.42,81471.32,0.0,0.99056,2e-05,0.54262]
[1778464608049,60.42,81474.75,0.0,0.99063,2e-05,0.53928]
[1778464609056,60.42,81481.31,0.0,0.99075,2e-05,0.53292]
[1778464610404,60.42,81481.31,0.0,0.99075,2e-05,0.53292]
[1778464610560,60.42,81481.31,0.0,0.99075,2e-05,0.53292]
[1778464612332,60.42,81483.22,0.0,0.99079,2e-05,0.53109]
[1778464612559,60.42,81483.22,0.0,0.99079,2e-05,0.53109]
[1778464612614,60.42,81482.27,0.0,0.99077,2e-05,0.532]
[1778464617248,60.42,81481.16,0.0,0.99075,2e-05,0.53307]
[1778464617308,60.42,81481.16,0.0,0.99075,2e-05,0.53307]
[1778464619126,60.42,81487.69,0.0,0.99088,2e-05,0.5268]
[1778464620133,60.42,81489.24,0.0,0.99091,2e-05,0.52533]
[1778464621495,60.42,81489.24,0.0,0.99091,2e-05,0.52533]
[1778464621558,60.42,81489.24,0.0,0.99091,2e-05,0.52533]
[1778464622094,60.42,81488.64,0.0,0.99089,2e-05,0.5259]
[1778464622310,60.42,81488.64,0.0,0.99089,2e-05,0.5259]
[1778464622410,60.42,81486.51,0.0,0.99085,2e-05,0.52793]
[1778464623390,60.42,81488.05,0.0,0.99088,2e-05,0.52646]
[1778464628189,60.42,81486.61,0.0,0.99086,2e-05,0.52784]
[1778464634734,60.42,81486.61,0.0,0.99086,2e-05,0.52784]
[1778464634808,60.42,81486.61,0.0,0.99086,2e-05,0.52784]
[1778464636245,60.42,81479.64,0.0,0.99072,2e-05,0.53454]
[1778464636994,60.42,81479.64,0.0,0.99072,2e-05,0.53454]
[1778464637062,60.42,81479.64,0.0,0.99072,2e-05,0.53454]
[1778464637252,60.42,81479.14,0.0,0.99071,2e-05,0.53502]
[1778464642287,60.42,81478.69,0.0,0.9907,2e-05,0.53545]
[1778464646315,60.42,81469.57,0.0,0.99053,2e-05,0.54434]
[1778464647679,60.42,81463.6,0.0,0.99041,2e-05,0.55022]
[1778464648329,60.42,81461.63,0.0,0.99037,2e-05,0.55217]
[1778464649336,60.42,81457.65,0.0,0.99029,2e-05,0.55613]
[1778464650577,60.42,81457.65,0.0,0.99029,2e-05,0.55613]
[1778464651613,60.42,81456.89,0.0,0.99027,2e-05,0.55689]
[1778464651812,60.42,81456.89,0.0,0.99027,2e-05,0.55689]
[1778464651913,60.42,81456.46,0.0,0.99035,2e-05,0.5524]
[1778464653364,60.42,81451.17,0.0,0.99024,2e-05,0.55768]
[1778464654177,60.42,81451.17,0.0,0.99024,2e-05,0.55768]
[1778464654313,60.42,81451.17,0.0,0.99024,2e-05,0.55768]
[1778464659406,60.42,81449.66,0.0,0.99021,2e-05,0.55919]
[1778464663434,60.42,81447.8,0.0,0.99017,2e-05,0.56106]
[1778464665785,60.42,81448.39,0.0,0.99019,2e-05,0.56047]
[1778464665812,60.42,81448.39,0.0,0.99019,2e-05,0.56047]
[1778464666297,60.42,81448.36,0.0,0.99018,2e-05,0.5605]
[1778464666309,60.42,81448.36,0.0,0.99018,2e-05,0.5605]
[1778464666455,60.42,81448.65,0.0,0.99019,2e-05,0.56021]
[1778464671490,60.42,81448.56,0.0,0.99019,2e-05,0.5603]
[1778464676533,60.42,81450.08,0.0,0.99022,2e-05,0.55877]
[1778464677540,60.42,81451.9,0.0,0.99026,2e-05,0.55695]
[1778464678233,60.42,81451.9,0.0,0.99026,2e-05,0.55695]
[1778464678311,60.42,81451.9,0.0,0.99026,2e-05,0.55695]
[1778464678547,60.42,81454.25,0.0,0.9903,2e-05,0.5546]
[1778464680561,60.42,81458.18,0.0,0.99038,2e-05,0.55069]
[1778464681134,60.42,81458.18,0.0,0.99038,2e-05,0.55069]
[1778464681312,60.42,81458.18,0.0,0.99038,2e-05,0.55069]
[1778464681424,60.42,81458.18,0.0,0.99038,2e-05,0.55069]
[1778464681561,60.42,81458.18,0.0,0.99038,2e-05,0.55069]
[1778464681568,60.42,81459.26,0.0,0.9904,2e-05,0.54962]
[1778464686603,60.42,81460.06,0.0,0.99042,2e-05,0.54883]
[1778464691638,60.42,81458.21,0.0,0.99038,2e-05,0.55066]
[1778464693347,60.42,81458.23,0.0,0.99038,2e-05,0.55064]
[1778464693560,60.42,81458.23,0.0,0.99038,2e-05,0.55064]
[1778464695688,60.42,81458.08,0.0,0.99038,2e-05,0.55079]
[1778464695812,60.42,81458.08,0.0,0.99038,2e-05,0.55079]
[1778464695911,60.42,81453.14,0.0,0.99028,2e-05,0.55571]
[1778464698957,60.42,81453.2,0.0,0.99028,2e-05,0.55565]
[1778464699060,60.42,81452.44,0.0,0.99027,2e-05,0.55641]
[1778464701709,60.42,81454.78,0.0,0.99031,2e-05,0.55407]
[1778464702560,60.42,81454.78,0.0,0.99031,2e-05,0.55407]
[1778464702813,60.42,81454.78,0.0,0.99031,2e-05,0.55407]
[1778464702915,60.42,81455.41,0.0,0.99033,2e-05,0.55345]
[1778464704879,60.42,81455.81,0.0,0.99033,2e-05,0.55305]
[1778464705062,60.42,81456.73,0.0,0.99035,2e-05,0.55213]
[1778464705736,60.42,81458.31,0.0,0.99038,2e-05,0.55057]
[1778464707495,60.42,81459.15,0.0,0.9904,2e-05,0.54973]
[1778464707558,60.42,81459.15,0.0,0.9904,2e-05,0.54973]
[1778464707895,60.42,81459.15,0.0,0.9904,2e-05,0.54973]
[1778464707994,60.42,81464.94,0.0,0.99052,2e-05,0.54403]
[1778464708061,60.42,81464.94,0.0,0.99052,2e-05,0.54403]
[1778464708757,60.42,81466.99,0.0,0.99056,2e-05,0.54202]
[1778464711935,60.42,81467.51,0.0,0.99057,2e-05,0.54151]
[1778464711986,60.42,81465.29,0.0,0.9906,2e-05,0.53883]
[1778464712055,60.42,81465.29,0.0,0.9906,2e-05,0.53883]
[1778464714978,60.42,81465.85,0.0,0.99062,2e-05,0.53829]
[1778464715022,60.42,81466.83,0.0,0.99063,2e-05,0.53733]
[1778464715061,60.42,81466.83,0.0,0.99063,2e-05,0.53733]
[1778464716008,60.42,81466.83,0.0,0.99063,2e-05,0.53733]
[1778464716010,60.42,81471.98,0.0,0.99073,2e-05,0.53234]
[1778464716060,60.42,81471.98,0.0,0.99073,2e-05,0.53234]
[1778464716813,60.42,81474.79,0.0,0.99079,2e-05,0.52964]
[1778464719834,60.42,81472.96,0.0,0.99075,2e-05,0.5314]
[1778464721211,60.42,81472.98,0.0,0.99075,2e-05,0.53138]
[1778464721308,60.42,81472.98,0.0,0.99075,2e-05,0.53138]
[1778464721961,60.42,81472.98,0.0,0.99075,2e-05,0.53138]
[1778464722000,60.42,81474.04,0.0,0.99077,2e-05,0.53036]
[1778464722061,60.42,81474.04,0.0,0.99077,2e-05,0.53036]
[1778464727890,60.42,81469.55,0.0,0.99069,2e-05,0.53469]
[1778464728220,60.42,81469.55,0.0,0.99069,2e-05,0.53469]
[1778464728311,60.42,81469.55,0.0,0.99069,2e-05,0.53469]
[1778464728897,60.42,81471.85,0.0,0.99073,2e-05,0.53247]
[1778464730911,60.42,81473.65,0.0,0.99077,2e-05,0.53073]
[1778464732528,60.42,81474.56,0.0,0.99078,2e-05,0.52986]
[1778464732561,60.42,81474.56,0.0,0.99078,2e-05,0.52986]
[1778464732925,60.42,81479.23,0.0,0.99087,2e-05,0.52538]
[1778464733461,60.42,81479.23,0.0,0.99087,2e-05,0.52538]
[1778464733559,60.42,81479.23,0.0,0.99087,2e-05,0.52538]
[1778464733932,60.42,81481.02,0.0,0.99091,2e-05,0.52368]
[1778464738967,60.42,81480.32,0.0,0.99089,2e-05,0.52434]
[1778464740356,60.42,81480.28,0.0,0.99089,2e-05,0.52438]
[1778464740560,60.42,81480.28,0.0,0.99089,2e-05,0.52438]
[1778464744006,60.42,81484.89,0.0,0.99098,2e-05,0.52]
[1778464744820,60.42,81484.89,0.0,0.99098,2e-05,0.52]
[1778464745010,60.42,81486.87,0.0,0.99102,2e-05,0.51813]
[1778464745062,60.42,81486.87,0.0,0.99102,2e-05,0.51813]
[1778464745497,60.42,81486.87,0.0,0.99102,2e-05,0.51813]
[1778464745560,60.42,81486.87,0.0,0.99102,2e-05,0.51813]
[1778464746017,60.42,81488.97,0.0,0.99106,2e-05,0.51615]
[1778464751054,60.42,81487.71,0.0,0.99103,2e-05,0.51734]
[1778464751739,60.42,81487.71,0.0,0.99103,2e-05,0.51734]
[1778464751810,60.42,81487.71,0.0,0.99103,2e-05,0.51734]
[1778464752705,60.42,81487.83,0.0,0.99104,2e-05,0.51723]
[1778464752809,60.42,81487.83,0.0,0.99104,2e-05,0.51723]
[1778464753066,60.42,81488.01,0.0,0.99104,2e-05,0.51706]
[1778464759148,60.42,81487.19,0.0,0.99102,2e-05,0.51783]
[1778464759310,60.42,81487.19,0.0,0.99102,2e-05,0.51783]
[1778464762687,60.42,81487.94,0.0,0.99104,2e-05,0.51712]
[1778464762807,60.42,81487.94,0.0,0.99104,2e-05,0.51712]
[1778464762908,60.42,81489.35,0.0,0.99107,2e-05,0.51579]
[1778464765150,60.42,81491.19,0.0,0.9911,2e-05,0.51407]
[1778464766795,60.42,81491.19,0.0,0.9911,2e-05,0.51407]
[1778464766809,60.42,81491.19,0.0,0.9911,2e-05,0.51407]
[1778464768171,60.42,81497.26,0.0,0.99121,2e-05,0.5084]
[1778464772199,60.42,81498.13,0.0,0.99131,2e-05,0.50296]
[1778464773206,60.42,81505.36,0.0,0.99144,2e-05,0.49633]
[1778464774213,60.42,81511.21,0.0,0.99154,2e-05,0.49102]
[1778464775986,60.42,81511.21,0.0,0.99154,2e-05,0.49102]
[1778464776060,60.42,81511.21,0.0,0.99154,2e-05,0.49102]
[1778464776079,60.42,81513.16,0.0,0.99158,2e-05,0.48926]
[1778464776229,60.42,81514.61,0.0,0.9916,2e-05,0.48795]
[1778464777236,60.42,81516.87,0.0,0.99164,2e-05,0.48592]
[1778464778851,60.42,81516.87,0.0,0.99164,2e-05,0.48592]
[1778464779061,60.42,81516.87,0.0,0.99164,2e-05,0.48592]
[1778464778882,60.42,81517.11,0.0,0.99165,2e-05,0.48571]
[1778464780257,60.42,81513.93,0.0,0.99159,2e-05,0.48856]
[1778464781264,60.42,81510.53,0.0,0.99153,2e-05,0.49163]
[1778464782671,60.42,81510.53,0.0,0.99153,2e-05,0.49163]
[1778464782808,60.42,81510.53,0.0,0.99153,2e-05,0.49163]
[1778464782903,60.42,81509.21,0.0,0.99151,2e-05,0.49283]
[1778464783689,60.42,81509.21,0.0,0.99151,2e-05,0.49283]
[1778464783809,60.42,81509.21,0.0,0.99151,2e-05,0.49283]
[1778464783910,60.42,81507.65,0.0,0.99148,2e-05,0.49424]
[1778464786642,60.42,81507.81,0.0,0.99148,2e-05,0.4941]
[1778464786807,60.42,81507.81,0.0,0.99148,2e-05,0.4941]
[1778464786842,60.42,81505.45,0.0,0.99144,2e-05,0.49625]
[1778464793349,60.42,81503.38,0.0,0.9914,2e-05,0.49814]
[1778464794356,60.42,81494.36,0.0,0.99124,2e-05,0.50645]
[1778464795154,60.42,81494.36,0.0,0.99124,2e-05,0.50645]
[1778464795308,60.42,81494.36,0.0,0.99124,2e-05,0.50645]
[1778464795363,60.42,81494.73,0.0,0.99124,2e-05,0.5061]
[1778464796819,60.42,81494.73,0.0,0.99124,2e-05,0.5061]
[1778464797059,60.42,81494.73,0.0,0.99124,2e-05,0.5061]
[1778464797066,60.42,81495.87,0.0,0.99126,2e-05,0.50505]
[1778464797377,60.42,81494.12,0.0,0.99123,2e-05,0.50667]
[1778464800398,60.42,81495.51,0.0,0.99126,2e-05,0.50538]
[1778464801411,60.42,81495.51,0.0,0.99126,2e-05,0.50538]
[1778464801564,60.42,81495.51,0.0,0.99126,2e-05,0.50538]
[1778464801626,60.42,81501.36,0.0,0.99136,2e-05,0.49999]
[1778464803419,60.42,81503.56,0.0,0.9914,2e-05,0.49797]
[1778464804242,60.42,81503.56,0.0,0.9914,2e-05,0.49797]
[1778464804310,60.42,81503.56,0.0,0.9914,2e-05,0.49797]
[1778464804426,60.42,81500.54,0.0,0.99135,2e-05,0.50074]
[1778464809541,60.42,81501.28,0.0,0.99136,2e-05,0.50006]
[1778464809888,60.42,81510.95,0.0,0.99154,2e-05,0.49125]
[1778464810469,60.42,81512.13,0.0,0.99156,2e-05,0.49019]
[1778464812559,60.42,81512.51,0.0,0.99157,2e-05,0.48984]
[1778464813043,60.42,81512.51,0.0,0.99157,2e-05,0.48984]
[1778464813060,60.42,81512.51,0.0,0.99157,2e-05,0.48984]
[1778464813489,60.42,81506.89,0.0,0.99146,2e-05,0.49493]
[1778464815503,60.42,81505.16,0.0,0.99143,2e-05,0.49651]
[1778464816808,60.42,81505.16,0.0,0.99143,2e-05,0.49651]
[1778464817062,60.42,81505.16,0.0,0.99143,2e-05,0.49651]
[1778464817093,60.42,81500.47,0.0,0.99135,2e-05,0.50081]
[1778464817517,60.42,81498.91,0.0,0.99132,2e-05,0.50224]
[1778464818296,60.42,81498.91,0.0,0.99132,2e-05,0.50224]
[1778464818311,60.42,81498.91,0.0,0.99132,2e-05,0.50224]
[1778464818526,60.42,81493.39,0.0,0.99122,2e-05,0.50735]
[1778464820538,60.42,81495.35,0.0,0.99125,2e-05,0.50553]
[1778464821304,60.42,81495.35,0.0,0.99125,2e-05,0.50553]
[1778464821566,60.42,81495.35,0.0,0.99125,2e-05,0.50553]
[1778464822553,60.42,81499.08,0.0,0.99132,2e-05,0.50208]
[1778464823560,60.42,81497.71,0.0,0.9913,2e-05,0.50335]
[1778464824755,60.42,81497.71,0.0,0.9913,2e-05,0.50335]
[1778464824816,60.42,81497.71,0.0,0.9913,2e-05,0.50335]
[1778464825065,60.42,81497.71,0.0,0.9913,2e-05,0.50335]
[1778464824913,60.42,81501.62,0.0,0.99137,2e-05,0.49975]
[1778464825574,60.42,81504.14,0.0,0.99142,2e-05,0.49744]
[1778464826581,60.42,81502.52,0.0,0.99139,2e-05,0.49892]
[1778464829731,60.42,81501.33,0.0,0.99136,2e-05,0.50002]
[1778464829738,60.42,81501.33,0.0,0.99136,2e-05,0.50002]
[1778464829812,60.42,81501.33,0.0,0.99136,2e-05,0.50002]
[1778464829882,60.42,81494.29,0.0,0.99124,2e-05,0.50651]
[1778464830614,60.42,81495.98,0.0,0.99127,2e-05,0.50494]
[1778464831621,60.42,81496.16,0.0,0.99135,2e-05,0.50015]
[1778464835976,60.42,81495.93,0.0,0.99134,2e-05,0.50036]
[1778464836063,60.42,81495.93,0.0,0.99134,2e-05,0.50036]
[1778464836047,60.42,81495.32,0.0,0.99133,2e-05,0.50092]
[1778464836657,60.42,81495.21,0.0,0.99133,2e-05,0.50103]
[1778464838671,60.42,81492.49,0.0,0.99128,2e-05,0.50353]
[1778464841861,60.42,81492.45,0.0,0.99128,2e-05,0.50357]
[1778464841912,60.42,81492.45,0.0,0.99128,2e-05,0.50357]
[1778464842104,60.42,81492.45,0.0,0.99128,2e-05,0.50357]
[1778464841955,60.42,81493.29,0.0,0.99129,2e-05,0.5028]
[1778464842704,60.42,81493.1,0.0,0.99129,2e-05,0.50297]
[1778464843710,60.42,81490.85,0.0,0.99125,2e-05,0.50505]
[1778464848241,60.42,81489.85,0.0,0.99123,2e-05,0.50598]
[1778464848297,60.42,81489.85,0.0,0.99123,2e-05,0.50598]
[1778464848309,60.42,81489.85,0.0,0.99123,2e-05,0.50598]
[1778464848745,60.42,81490.35,0.0,0.99124,2e-05,0.50552]
[1778464852773,60.42,81492.47,0.0,0.99128,2e-05,0.50355]
[1778464853701,60.42,81492.47,0.0,0.99128,2e-05,0.50355]
[1778464853814,60.42,81492.47,0.0,0.99128,2e-05,0.50355]
[1778464854065,60.42,81492.47,0.0,0.99128,2e-05,0.50355]
[1778464854099,60.42,81493.23,0.0,0.99129,2e-05,0.50285]
[1778464858815,60.42,81494.53,0.0,0.99132,2e-05,0.50165]
[1778464862111,60.42,81494.76,0.0,0.99132,2e-05,0.50144]
[1778464862129,60.42,81494.7,0.0,0.99132,2e-05,0.5015]
[1778464862214,60.42,81494.7,0.0,0.99132,2e-05,0.5015]
[1778464862309,60.42,81494.7,0.0,0.99132,2e-05,0.5015]
[1778464862843,60.42,81492.34,0.0,0.99128,2e-05,0.50367]
[1778464868887,60.42,81493.0,0.0,0.99129,2e-05,0.50306]
[1778464870086,60.42,81493.0,0.0,0.99129,2e-05,0.50306]
[1778464870187,60.42,81493.41,0.0,0.9913,2e-05,0.50268]
[1778464870270,60.42,81493.41,0.0,0.9913,2e-05,0.50268]
[1778464870308,60.42,81493.41,0.0,0.9913,2e-05,0.50268]
[1778464870901,60.42,81493.31,0.0,0.9913,2e-05,0.50278]
[1778464875936,60.42,81492.46,0.0,0.99128,2e-05,0.50356]
[1778464876579,60.42,81492.46,0.0,0.99128,2e-05,0.50356]
[1778464876726,60.42,81492.46,0.0,0.99128,2e-05,0.50356]
[1778464876810,60.42,81492.46,0.0,0.99128,2e-05,0.50356]
[1778464876943,60.42,81487.55,0.0,0.99119,2e-05,0.50812]
[1778464882003,60.42,81486.19,0.0,0.99116,2e-05,0.50938]
[1778464883006,60.42,81481.93,0.0,0.99108,2e-05,0.51337]
[1778464883259,60.42,81481.93,0.0,0.99108,2e-05,0.51337]
[1778464883311,60.42,81481.93,0.0,0.99108,2e-05,0.51337]
[1778464883387,60.42,81481.93,0.0,0.99108,2e-05,0.51337]
[1778464883558,60.42,81481.93,0.0,0.99108,2e-05,0.51337]
[1778464884016,60.42,81481.77,0.0,0.99108,2e-05,0.51352]
[1778464885028,60.42,81484.7,0.0,0.99114,2e-05,0.51078]
[1778464887697,60.42,81484.94,0.0,0.99114,2e-05,0.51055]
[1778464891070,60.42,81483.79,0.0,0.9912,2e-05,0.50695]
[1778464892067,60.42,81483.79,0.0,0.9912,2e-05,0.50695]
[1778464892077,60.42,81484.07,0.0,0.9912,2e-05,0.50669]
[1778464892309,60.42,81484.07,0.0,0.9912,2e-05,0.50669]
[1778464892327,60.42,81484.07,0.0,0.9912,2e-05,0.50669]
[1778464892561,60.42,81484.07,0.0,0.9912,2e-05,0.50669]
[1778464893084,60.42,81483.58,0.0,0.99119,2e-05,0.50714]
[1778464898119,60.42,81482.57,0.0,0.99117,2e-05,0.50808]
[1778464905168,60.42,81480.96,0.0,0.99114,2e-05,0.50959]
[1778464910203,60.42,81481.1,0.0,0.99115,2e-05,0.50945]
[1778464911210,60.42,81484.16,0.0,0.9912,2e-05,0.5066]
[1778464911441,60.42,81484.16,0.0,0.9912,2e-05,0.5066]
[1778464911558,60.42,81484.16,0.0,0.9912,2e-05,0.5066]
[1778464911595,60.42,81484.16,0.0,0.9912,2e-05,0.5066]
[1778464911812,60.42,81484.16,0.0,0.9912,2e-05,0.5066]
[1778464912217,60.42,81484.91,0.0,0.99122,2e-05,0.50591]
[1778464915628,60.42,81484.87,0.0,0.99122,2e-05,0.50594]
[1778464915808,60.42,81484.87,0.0,0.99122,2e-05,0.50594]
[1778464915903,60.42,81487.92,0.0,0.99127,2e-05,0.50312]
[1778464919854,60.42,81487.64,0.0,0.99127,2e-05,0.50338]
[1778464920059,60.42,81487.64,0.0,0.99127,2e-05,0.50338]
[1778464920085,60.42,81483.52,0.0,0.99119,2e-05,0.5072]
[1778464922020,60.42,81484.03,0.0,0.9912,2e-05,0.50672]
[1778464922060,60.42,81484.03,0.0,0.9912,2e-05,0.50672]
[1778464922106,60.42,81481.72,0.0,0.99116,2e-05,0.50888]
[1778464922957,60.42,81481.72,0.0,0.99116,2e-05,0.50888]
[1778464923063,60.42,81481.72,0.0,0.99116,2e-05,0.50888]
[1778464923164,60.42,81463.36,0.0,0.99081,2e-05,0.52625]
[1778464923296,60.42,81458.74,0.0,0.99072,2e-05,0.5307]
[1778464924303,60.42,81457.28,0.0,0.99069,2e-05,0.53211]
[1778464929338,60.42,81457.34,0.0,0.99069,2e-05,0.53205]
[1778464932064,60.42,81456.93,0.0,0.99069,2e-05,0.53245]
[1778464932164,60.42,81456.93,0.0,0.99069,2e-05,0.53245]
[1778464932160,60.42,81456.92,0.0,0.99069,2e-05,0.53246]
[1778464932308,60.42,81456.92,0.0,0.99069,2e-05,0.53246]
[1778464933366,60.42,81468.4,0.0,0.99091,2e-05,0.52143]
[1778464934344,60.42,81468.4,0.0,0.99091,2e-05,0.52143]
[1778464934558,60.42,81468.4,0.0,0.99091,2e-05,0.52143]
[1778464935000,60.42,81468.4,0.0,0.99091,2e-05,0.52143]
[1778464935061,60.42,81468.4,0.0,0.99091,2e-05,0.52143]
[1778464935102,60.42,81473.83,0.0,0.99101,2e-05,0.51628]
[1778464936251,60.42,81482.63,0.0,0.99118,2e-05,0.50803]
[1778464936387,60.42,81484.51,0.0,0.99121,2e-05,0.50628]
[1778464939408,60.42,81485.59,0.0,0.99123,2e-05,0.50527]
[1778464941423,60.42,81491.79,0.0,0.99134,2e-05,0.49955]
[1778464943008,60.42,81491.79,0.0,0.99134,2e-05,0.49955]
[1778464943059,60.42,81491.79,0.0,0.99134,2e-05,0.49955]
[1778464943207,60.42,81493.43,0.0,0.99137,2e-05,0.49804]
[1778464943528,60.42,81493.43,0.0,0.99137,2e-05,0.49804]
[1778464943558,60.42,81493.43,0.0,0.99137,2e-05,0.49804]
[1778464945451,60.42,81494.55,0.0,0.9914,2e-05,0.49702]
[1778464948016,60.42,81494.75,0.0,0.9914,2e-05,0.49683]
[1778464948059,60.42,81494.75,0.0,0.9914,2e-05,0.49683]
[1778464949069,60.42,81495.52,0.0,0.99141,2e-05,0.49613]
[1778464949170,60.42,81495.82,0.0,0.99142,2e-05,0.49586]
[1778464949308,60.42,81495.82,0.0,0.99142,2e-05,0.49586]
[1778464949479,60.42,81503.52,0.0,0.99156,2e-05,0.48886]
[1778464951493,60.42,81502.94,0.0,0.99162,2e-05,0.48484]
[1778464952500,60.42,81503.9,0.0,0.99164,2e-05,0.48398]
[1778464953507,60.42,81505.52,0.0,0.99167,2e-05,0.48253]
[1778464954728,60.42,81505.52,0.0,0.99167,2e-05,0.48253]
[1778464954809,60.42,81505.52,0.0,0.99167,2e-05,0.48253]
[1778464954904,60.42,81508.29,0.0,0.99172,2e-05,0.48005]
[1778464955521,60.42,81510.71,0.0,0.99176,2e-05,0.4779]
[1778464958542,60.42,81512.96,0.0,0.9918,2e-05,0.47591]
[1778464959891,60.42,81512.96,0.0,0.9918,2e-05,0.47591]
[1778464960060,60.42,81512.96,0.0,0.9918,2e-05,0.47591]
[1778464960161,60.42,81514.26,0.0,0.99182,2e-05,0.47476]
[1778464962570,60.42,81515.0,0.0,0.99183,2e-05,0.47411]
[1778464963577,60.42,81517.2,0.0,0.99187,2e-05,0.47218]
[1778464965073,60.42,81517.2,0.0,0.99187,2e-05,0.47218]
[1778464965228,60.42,81521.84,0.0,0.99195,2e-05,0.46811]
[1778464965308,60.42,81521.84,0.0,0.99195,2e-05,0.46811]
[1778464965591,60.42,81526.02,0.0,0.99202,2e-05,0.46448]
[1778464968558,60.42,81526.68,0.0,0.99204,2e-05,0.46391]
[1778464968612,60.42,81526.65,0.0,0.99204,2e-05,0.46394]
[1778464971633,60.42,81535.6,0.0,0.99219,2e-05,0.45624]
[1778464973052,60.42,81535.6,0.0,0.99219,2e-05,0.45624]
[1778464973058,60.42,81535.6,0.0,0.99219,2e-05,0.45624]
[1778464973101,60.42,81538.24,0.0,0.99223,2e-05,0.454]
[1778464973648,60.42,81534.06,0.0,0.99216,2e-05,0.45756]
[1778464976280,60.42,81534.93,0.0,0.99217,2e-05,0.45682]
[1778464976310,60.42,81534.76,0.0,0.99217,2e-05,0.45696]
[1778464976321,60.42,81534.76,0.0,0.99217,2e-05,0.45696]
[1778464977609,60.42,81534.76,0.0,0.99217,2e-05,0.45696]
[1778464980696,60.42,81528.35,0.0,0.99206,2e-05,0.46247]
[1778464983107,60.42,81528.54,0.0,0.99207,2e-05,0.4623]
[1778464983208,60.42,81530.11,0.0,0.99209,2e-05,0.46095]
[1778464983309,60.42,81530.11,0.0,0.99209,2e-05,0.46095]
[1778464983719,60.42,81535.19,0.0,0.99218,2e-05,0.45659]
[1778464987745,60.42,81537.06,0.0,0.99221,2e-05,0.455]
[1778464992780,60.42,81541.33,0.0,0.99228,2e-05,0.45137]
[1778464993787,60.42,81542.92,0.0,0.99231,2e-05,0.45003]
[1778464996808,60.42,81544.52,0.0,0.99233,2e-05,0.44868]
[1778464999829,60.42,81548.08,0.0,0.99239,2e-05,0.44569]
[1778465001843,60.42,81540.68,0.0,0.99227,2e-05,0.45193]
[1778465004864,60.42,81543.22,0.0,0.99231,2e-05,0.44978]
[1778465009899,60.42,81533.16,0.0,0.99215,2e-05,0.45833]
[1778465010906,60.42,81527.04,0.0,0.99204,2e-05,0.4636]
[1778465011913,60.42,81526.27,0.0,0.9921,2e-05,0.45987]
[1778465014934,60.42,81523.8,0.0,0.99206,2e-05,0.462]
[1778465019969,60.42,81524.16,0.0,0.99207,2e-05,0.46169]
[1778465020534,60.42,81524.16,0.0,0.99207,2e-05,0.46169]
[1778465021309,60.42,81525.83,0.0,0.99209,2e-05,0.46025]
[1778465021983,60.42,81529.88,0.0,0.99216,2e-05,0.45678]
[1778465022573,60.42,81529.88,0.0,0.99216,2e-05,0.45678]
[1778465028026,60.42,81520.57,0.0,0.992,2e-05,0.4648]
[1778465029366,60.42,81521.64,0.0,0.99202,2e-05,0.46387]
[1778465029559,60.42,81521.64,0.0,0.99202,2e-05,0.46387]
[1778465030136,60.42,81521.64,0.0,0.99202,2e-05,0.46387]
[1778465030311,60.42,81521.64,0.0,0.99202,2e-05,0.46387]
[1778465030351,60.42,81522.07,0.0,0.99203,2e-05,0.4635]
[1778465035502,60.42,81520.96,0.0,0.99201,2e-05,0.46446]
[1778465035559,60.42,81520.96,0.0,0.99201,2e-05,0.46446]
[1778465040110,60.42,81522.74,0.0,0.99204,2e-05,0.46292]
[1778465041121,60.42,81532.24,0.0,0.9922,2e-05,0.45476]
[1778465042127,60.42,81547.69,0.0,0.99246,2e-05,0.44175]
[1778465043133,60.42,81553.05,0.0,0.99254,2e-05,0.43731]
[1778465043938,60.42,81553.05,0.0,0.99254,2e-05,0.43731]
[1778465044060,60.42,81553.05,0.0,0.99254,2e-05,0.43731]
[1778465044140,60.42,81553.7,0.0,0.99255,2e-05,0.43677]
[1778465044685,60.42,81553.7,0.0,0.99255,2e-05,0.43677]
[1778465044811,60.42,81553.7,0.0,0.99255,2e-05,0.43677]
[1778465045147,60.42,81553.38,0.0,0.99255,2e-05,0.43704]
[1778465048174,60.42,81546.87,0.0,0.99244,2e-05,0.44243]
[1778465049181,60.42,81545.36,0.0,0.99242,2e-05,0.44369]
[1778465050549,60.42,81545.62,0.0,0.99242,2e-05,0.44348]
[1778465050561,60.42,81545.62,0.0,0.99242,2e-05,0.44348]
[1778465053210,60.42,81537.02,0.0,0.99228,2e-05,0.4507]
[1778465053847,60.42,81537.02,0.0,0.99228,2e-05,0.4507]
[1778465054063,60.42,81537.02,0.0,0.99228,2e-05,0.4507]
[1778465054217,60.42,81538.95,0.0,0.99231,2e-05,0.44907]
[1778465054783,60.42,81538.95,0.0,0.99231,2e-05,0.44907]
[1778465054810,60.42,81538.95,0.0,0.99231,2e-05,0.44907]
[1778465055224,60.42,81538.41,0.0,0.9923,2e-05,0.44953]
[1778465058245,60.42,81536.75,0.0,0.99228,2e-05,0.45093]
[1778465059252,60.42,81533.73,0.0,0.99223,2e-05,0.45349]
[1778465062728,60.42,81533.6,0.0,0.99222,2e-05,0.4536]
[1778465062809,60.42,81533.6,0.0,0.99222,2e-05,0.4536]
[1778465065294,60.42,81531.26,0.0,0.99219,2e-05,0.4556]
[1778465070329,60.42,81531.33,0.0,0.99219,2e-05,0.45554]
[1778465071337,60.42,81530.8,0.0,0.99225,2e-05,0.45164]
[1778465071958,60.42,81530.8,0.0,0.99225,2e-05,0.45164]
[1778465072068,60.42,81530.8,0.0,0.99225,2e-05,0.45164]
[1778465072343,60.42,81527.93,0.0,0.9922,2e-05,0.45408]
[1778465073350,60.42,81522.24,0.0,0.99211,2e-05,0.45895]
[1778465074219,60.42,81522.24,0.0,0.99211,2e-05,0.45895]
[1778465074309,60.42,81522.24,0.0,0.99211,2e-05,0.45895]
[1778465074357,60.42,81520.49,0.0,0.99208,2e-05,0.46046]
[1778465079393,60.42,81519.78,0.0,0.99206,2e-05,0.46107]
[1778465081784,60.42,81519.95,0.0,0.99207,2e-05,0.46092]
[1778465081808,60.42,81519.95,0.0,0.99207,2e-05,0.46092]
[1778465082413,60.42,81523.75,0.0,0.99213,2e-05,0.45765]
[1778465087974,60.42,81522.36,0.0,0.99211,2e-05,0.45885]
[1778465088061,60.42,81522.36,0.0,0.99211,2e-05,0.45885]
[1778465088427,60.42,81521.23,0.0,0.99209,2e-05,0.45982]
[1778465088559,60.42,81521.23,0.0,0.99209,2e-05,0.45982]
[1778465088660,60.42,81520.48,0.0,0.99208,2e-05,0.46047]
[1778465090469,60.42,81522.77,0.0,0.99212,2e-05,0.4585]
[1778465093490,60.42,81521.17,0.0,0.99209,2e-05,0.45987]
[1778465095260,60.42,81521.17,0.0,0.99209,2e-05,0.45987]
[1778465095309,60.42,81521.17,0.0,0.99209,2e-05,0.45987]
[1778465095361,60.42,81516.61,0.0,0.99201,2e-05,0.46381]
[1778465100539,60.42,81515.25,0.0,0.99199,2e-05,0.46499]
[1778465105574,60.42,81516.1,0.0,0.992,2e-05,0.46426]
[1778465110609,60.42,81515.48,0.0,0.99199,2e-05,0.46479]
[1778465115644,60.42,81515.33,0.0,0.99199,2e-05,0.46493]
[1778465120679,60.42,81515.25,0.0,0.99199,2e-05,0.46499]
[1778465124707,60.42,81518.31,0.0,0.99204,2e-05,0.46234]
[1778465125686,60.42,81518.31,0.0,0.99204,2e-05,0.46234]
[1778465125809,60.42,81518.31,0.0,0.99204,2e-05,0.46234]
[1778465127297,60.42,81518.75,0.0,0.99205,2e-05,0.46196]
[1778465127308,60.42,81518.75,0.0,0.99205,2e-05,0.46196]
[1778465127398,60.42,81520.55,0.0,0.99208,2e-05,0.46041]
[1778465129935,60.42,81520.17,0.0,0.99207,2e-05,0.46073]
[1778465130062,60.42,81520.17,0.0,0.99207,2e-05,0.46073]
[1778465130160,60.42,81512.52,0.0,0.99194,2e-05,0.46737]
[1778465130749,60.42,81510.81,0.0,0.99191,2e-05,0.46887]
[1778465131756,60.42,81498.61,0.0,0.99177,2e-05,0.47513]
[1778465132779,60.42,81493.09,0.0,0.99168,2e-05,0.48004]
[1778465133778,60.42,81483.86,0.0,0.99151,2e-05,0.48835]
[1778465134787,60.42,81495.39,0.0,0.99172,2e-05,0.47799]
[1778465135795,60.42,81503.76,0.0,0.99186,2e-05,0.47059]
[1778465137464,60.42,81503.76,0.0,0.99186,2e-05,0.47059]
[1778465136801,60.42,81507.86,0.0,0.99193,2e-05,0.46699]
[1778465137558,60.42,81507.86,0.0,0.99193,2e-05,0.46699]
[1778465137808,60.42,81514.42,0.0,0.99205,2e-05,0.46129]
[1778465138815,60.42,81515.87,0.0,0.99207,2e-05,0.46004]
[1778465139669,60.42,81515.87,0.0,0.99207,2e-05,0.46004]
[1778465139808,60.42,81515.87,0.0,0.99207,2e-05,0.46004]
[1778465139822,60.42,81515.88,0.0,0.99207,2e-05,0.46003]
[1778465143254,60.42,81516.74,0.0,0.99209,2e-05,0.45929]
[1778465143310,60.42,81516.74,0.0,0.99209,2e-05,0.45929]
[1778465143410,60.42,81518.73,0.0,0.99212,2e-05,0.45758]
[1778465150783,60.42,81519.5,0.0,0.99213,2e-05,0.45692]
[1778465152913,60.42,81529.08,0.0,0.99229,2e-05,0.44876]
[1778465153920,60.42,81537.44,0.0,0.99243,2e-05,0.44175]
[1778465155885,60.42,81536.32,0.0,0.99241,2e-05,0.44268]
[1778465156059,60.42,81536.32,0.0,0.99241,2e-05,0.44268]
[1778465156097,60.42,81533.79,0.0,0.99237,2e-05,0.4448]
[1778465157902,60.42,81535.05,0.0,0.99239,2e-05,0.44374]
[1778465158065,60.42,81535.05,0.0,0.99239,2e-05,0.44374]
[1778465158067,60.42,81535.24,0.0,0.9924,2e-05,0.44358]
[1778465161332,60.42,81534.01,0.0,0.99238,2e-05,0.44461]
[1778465161409,60.42,81528.28,0.0,0.99228,2e-05,0.44944]
[1778465161557,60.42,81528.28,0.0,0.99228,2e-05,0.44944]
[1778465161977,60.42,81525.91,0.0,0.99224,2e-05,0.45145]
[1778465163991,60.42,81513.56,0.0,0.99203,2e-05,0.46204]
[1778465164998,60.42,81496.51,0.0,0.99174,2e-05,0.47699]
[1778465166005,60.42,81490.7,0.0,0.99163,2e-05,0.48218]
[1778465167928,60.42,81491.06,0.0,0.99164,2e-05,0.48186]
[1778465168061,60.42,81491.06,0.0,0.99164,2e-05,0.48186]
[1778465171040,60.42,81484.7,0.0,0.99153,2e-05,0.48759]
[1778465172721,60.42,81483.99,0.0,0.99151,2e-05,0.48823]
[1778465172810,60.42,81483.99,0.0,0.99151,2e-05,0.48823]
[1778465174516,60.42,81483.49,0.0,0.9915,2e-05,0.48869]
[1778465174563,60.42,81483.49,0.0,0.9915,2e-05,0.48869]
[1778465175068,60.42,81483.74,0.0,0.99151,2e-05,0.48846]
[1778465179857,60.42,81483.5,0.0,0.9915,2e-05,0.48868]
[1778465180060,60.42,81483.5,0.0,0.9915,2e-05,0.48868]
[1778465185139,60.42,81488.93,0.0,0.9916,2e-05,0.48377]
[1778465185579,60.42,81488.93,0.0,0.9916,2e-05,0.48377]
[1778465185810,60.42,81488.93,0.0,0.9916,2e-05,0.48377]
[1778465186146,60.42,81484.04,0.0,0.99151,2e-05,0.48819]
[1778465187515,60.42,81484.04,0.0,0.99151,2e-05,0.48819]
[1778465187560,60.42,81483.21,0.0,0.9915,2e-05,0.48894]
[1778465188160,60.42,81483.17,0.0,0.9915,2e-05,0.48898]
[1778465191181,60.42,81483.06,0.0,0.99157,2e-05,0.48449]
[1778465192428,60.42,81483.06,0.0,0.99157,2e-05,0.48449]
[1778465192431,60.42,81488.16,0.0,0.99166,2e-05,0.47991]
[1778465192560,60.42,81488.16,0.0,0.99166,2e-05,0.47991]
[1778465194292,60.42,81487.39,0.0,0.99165,2e-05,0.4806]
[1778465194309,60.42,81487.39,0.0,0.99165,2e-05,0.4806]
[1778465194394,60.42,81488.22,0.0,0.99167,2e-05,0.47985]
[1778465198145,60.42,81487.95,0.0,0.99166,2e-05,0.48009]
[1778465198311,60.42,81487.95,0.0,0.99166,2e-05,0.48009]
[1778465198387,60.42,81496.6,0.0,0.99181,2e-05,0.47241]
[1778465199237,60.42,81502.52,0.0,0.99192,2e-05,0.4672]
[1778465200244,60.42,81504.68,0.0,0.99195,2e-05,0.46532]
[1778465201251,60.42,81500.25,0.0,0.99188,2e-05,0.46919]
[1778465202104,60.42,81500.25,0.0,0.99188,2e-05,0.46919]
[1778465202315,60.42,81500.25,0.0,0.99188,2e-05,0.46919]
[1778465202415,60.42,81499.28,0.0,0.99186,2e-05,0.47004]
[1778465202702,60.42,81499.28,0.0,0.99186,2e-05,0.47004]
[1778465202808,60.42,81499.28,0.0,0.99186,2e-05,0.47004]
[1778465206286,60.42,81496.33,0.0,0.99181,2e-05,0.47264]
[1778465207959,60.42,81496.0,0.0,0.9918,2e-05,0.47294]
[1778465208066,60.42,81496.0,0.0,0.9918,2e-05,0.47294]
[1778465208301,60.42,81496.11,0.0,0.99181,2e-05,0.47284]
[1778465209309,60.42,81494.63,0.0,0.99178,2e-05,0.47415]
[1778465214343,60.42,81493.52,0.0,0.99176,2e-05,0.47513]
[1778465215350,60.42,81491.88,0.0,0.99173,2e-05,0.47659]
[1778465216357,60.42,81485.63,0.0,0.99162,2e-05,0.48217]
[1778465217364,60.42,81480.24,0.0,0.99152,2e-05,0.48703]
[1778465218560,60.42,81479.35,0.0,0.99151,2e-05,0.48784]
[1778465218770,60.42,81479.35,0.0,0.99151,2e-05,0.48784]
[1778465218809,60.42,81479.35,0.0,0.99151,2e-05,0.48784]
[1778465219378,60.42,81479.49,0.0,0.99151,2e-05,0.48771]
[1778465224528,60.42,81479.39,0.0,0.99151,2e-05,0.4878]
[1778465224560,60.42,81479.39,0.0,0.99151,2e-05,0.4878]
[1778465224413,60.42,81477.43,0.0,0.99147,2e-05,0.48958]
[1778465227434,60.42,81475.3,0.0,0.99143,2e-05,0.49152]
[1778465229448,60.42,81470.41,0.0,0.99134,2e-05,0.496]
[1778465230124,60.42,81470.41,0.0,0.99134,2e-05,0.496]
[1778465230308,60.42,81470.41,0.0,0.99134,2e-05,0.496]
[1778465230455,60.42,81468.04,0.0,0.9913,2e-05,0.49819]
[1778465230729,60.42,81468.04,0.0,0.9913,2e-05,0.49819]
[1778465230809,60.42,81468.04,0.0,0.9913,2e-05,0.49819]
[1778465231462,60.42,81467.85,0.0,0.9913,2e-05,0.49836]
[1778465232469,60.42,81462.83,0.0,0.9912,2e-05,0.50301]
[1778465233476,60.42,81458.62,0.0,0.99112,2e-05,0.50694]
[1778465234483,60.42,81454.49,0.0,0.99105,2e-05,0.51082]
[1778465235037,60.42,81454.49,0.0,0.99105,2e-05,0.51082]
[1778465235057,60.42,81454.49,0.0,0.99105,2e-05,0.51082]
[1778465236497,60.42,81452.59,0.0,0.99101,2e-05,0.51261]
[1778465239518,60.42,81430.49,0.0,0.99058,2e-05,0.53384]
[1778465240525,60.42,81423.34,0.0,0.99044,2e-05,0.54087]
[1778465241532,60.42,81421.22,0.0,0.99039,2e-05,0.54296]
[1778465245560,60.42,81406.83,0.0,0.9901,2e-05,0.55737]
[1778465246567,60.42,81396.55,0.0,0.98988,2e-05,0.56786]
[1778465247574,60.42,81391.94,0.0,0.98979,2e-05,0.57261]
[1778465251609,60.42,81362.09,0.0,0.98923,2e-05,0.59886]
[1778465252616,60.42,81355.49,0.0,0.98908,2e-05,0.60599]
[1778465253623,60.42,81363.79,0.0,0.98926,2e-05,0.59704]
[1778465254631,60.42,81368.24,0.0,0.98936,2e-05,0.59228]
[1778465258658,60.42,81370.48,0.0,0.98941,2e-05,0.5899]
[1778465259665,60.42,81376.47,0.0,0.98954,2e-05,0.58357]
[1778465260672,60.42,81378.51,0.0,0.98959,2e-05,0.58143]
[1778465261679,60.42,81383.03,0.0,0.98969,2e-05,0.5767]
[1778465263693,60.42,81384.97,0.0,0.98973,2e-05,0.57468]
[1778465266375,60.42,81384.96,0.0,0.98973,2e-05,0.57469]
[1778465266563,60.42,81384.96,0.0,0.98973,2e-05,0.57469]
[1778465267721,60.42,81387.12,0.0,0.98977,2e-05,0.57245]
[1778465268728,60.42,81388.66,0.0,0.98981,2e-05,0.57086]
[1778465270527,60.42,81388.66,0.0,0.98981,2e-05,0.57086]
[1778465270562,60.42,81388.66,0.0,0.98981,2e-05,0.57086]
[1778465270572,60.42,81391.23,0.0,0.98986,2e-05,0.56821]
[1778465271044,60.42,81391.23,0.0,0.98986,2e-05,0.56821]
[1778465271061,60.42,81391.23,0.0,0.98986,2e-05,0.56821]
[1778465271068,60.42,81391.94,0.0,0.98988,2e-05,0.56748]
[1778465271749,60.42,81394.74,0.0,0.98993,2e-05,0.5646]
[1778465272756,60.42,81396.58,0.0,0.98997,2e-05,0.56272]
[1778465274770,60.42,81400.17,0.0,0.99005,2e-05,0.55907]
[1778465275777,60.42,81402.35,0.0,0.99009,2e-05,0.55685]
[1778465277041,60.42,81402.35,0.0,0.99009,2e-05,0.55685]
[1778465277061,60.42,81402.35,0.0,0.99009,2e-05,0.55685]
[1778465277791,60.42,81407.33,0.0,0.9902,2e-05,0.55183]
[1778465278798,60.42,81408.95,0.0,0.99023,2e-05,0.5502]
[1778465279760,60.42,81408.95,0.0,0.99023,2e-05,0.5502]
[1778465279812,60.42,81408.95,0.0,0.99023,2e-05,0.5502]
[1778465279912,60.42,81406.37,0.0,0.99018,2e-05,0.5528]
[1778465281983,60.42,81406.54,0.0,0.99018,2e-05,0.55263]
[1778465282075,60.42,81406.54,0.0,0.99018,2e-05,0.55263]
[1778465282119,60.42,81397.63,0.0,0.99,2e-05,0.56165]
[1778465282826,60.42,81397.29,0.0,0.98999,2e-05,0.562]
[1778465284313,60.42,81397.29,0.0,0.98999,2e-05,0.562]
[1778465284562,60.42,81397.29,0.0,0.98999,2e-05,0.562]
[1778465284572,60.42,81392.39,0.0,0.98988,2e-05,0.56701]
[1778465285455,60.42,81392.39,0.0,0.98988,2e-05,0.56701]
[1778465285559,60.42,81392.39,0.0,0.98988,2e-05,0.56701]
[1778465285617,60.42,81385.58,0.0,0.98974,2e-05,0.57405]
[1778465287861,60.42,81394.72,0.0,0.98993,2e-05,0.56462]
[1778465288839,60.42,81394.72,0.0,0.98993,2e-05,0.56462]
[1778465289058,60.42,81394.72,0.0,0.98993,2e-05,0.56462]
[1778465289161,60.42,81403.34,0.0,0.99011,2e-05,0.55585]
[1778465289958,60.42,81403.34,0.0,0.99011,2e-05,0.55585]
[1778465290063,60.42,81403.34,0.0,0.99011,2e-05,0.55585]
[1778465290162,60.42,81406.24,0.0,0.99017,2e-05,0.55293]
[1778465291889,60.42,81408.25,0.0,0.99022,2e-05,0.55091]
[1778465293900,60.42,81408.51,0.0,0.99022,2e-05,0.55065]
[1778465294059,60.42,81408.51,0.0,0.99022,2e-05,0.55065]
[1778465298242,60.42,81408.71,0.0,0.99023,2e-05,0.55045]
[1778465298309,60.42,81408.71,0.0,0.99023,2e-05,0.55045]
[1778465298343,60.42,81412.08,0.0,0.99029,2e-05,0.54707]
[1778465298939,60.42,81416.62,0.0,0.99039,2e-05,0.54256]
[1778465299811,60.42,81416.62,0.0,0.99039,2e-05,0.54256]
[1778465300060,60.42,81416.62,0.0,0.99039,2e-05,0.54256]
[1778465301535,60.42,81416.19,0.0,0.99038,2e-05,0.54298]
[1778465301559,60.42,81416.19,0.0,0.99038,2e-05,0.54298]
[1778465301554,60.42,81409.09,0.0,0.99023,2e-05,0.55006]
[1778465301727,60.42,81409.09,0.0,0.99023,2e-05,0.55006]
[1778465301812,60.42,81409.09,0.0,0.99023,2e-05,0.55006]
[1778465301960,60.42,81404.61,0.0,0.99014,2e-05,0.55457]
[1778465306996,60.42,81400.18,0.0,0.99005,2e-05,0.55906]
[1778465308030,60.42,81400.18,0.0,0.99005,2e-05,0.55906]
[1778465308059,60.42,81400.18,0.0,0.99005,2e-05,0.55906]
[1778465308111,60.42,81395.73,0.0,0.98996,2e-05,0.56359]
[1778465311025,60.42,81397.16,0.0,0.99007,2e-05,0.55705]
[1778465312032,60.42,81399.21,0.0,0.99012,2e-05,0.55498]
[1778465312868,60.42,81399.21,0.0,0.99012,2e-05,0.55498]
[1778465313060,60.42,81399.21,0.0,0.99012,2e-05,0.55498]
[1778465313784,60.42,81398.2,0.0,0.99009,2e-05,0.556]
[1778465313811,60.42,81398.2,0.0,0.99009,2e-05,0.556]
[1778465314046,60.42,81398.97,0.0,0.99011,2e-05,0.55522]
[1778465319081,60.42,81398.73,0.0,0.99011,2e-05,0.55546]
[1778465321961,60.42,81399.26,0.0,0.99012,2e-05,0.55492]
[1778465322059,60.42,81399.26,0.0,0.99012,2e-05,0.55492]
[1778465322102,60.42,81401.09,0.0,0.99015,2e-05,0.55308]
[1778465323226,60.42,81401.09,0.0,0.99015,2e-05,0.55308]
[1778465323316,60.42,81401.09,0.0,0.99015,2e-05,0.55308]
[1778465323327,60.42,81403.28,0.0,0.9902,2e-05,0.55087]
[1778465324116,60.42,81405.35,0.0,0.99024,2e-05,0.5488]
[1778465325817,60.42,81406.37,0.0,0.99026,2e-05,0.54778]
[1778465326060,60.42,81406.37,0.0,0.99026,2e-05,0.54778]
[1778465326131,60.42,81412.01,0.0,0.99038,2e-05,0.54216]
[1778465327138,60.42,81417.77,0.0,0.99049,2e-05,0.53647]
[1778465329152,60.42,81419.28,0.0,0.99052,2e-05,0.53499]
[1778465331166,60.42,81417.78,0.0,0.99049,2e-05,0.53646]
[1778465331978,60.42,81417.78,0.0,0.99049,2e-05,0.53646]
[1778465332064,60.42,81417.78,0.0,0.99049,2e-05,0.53646]
[1778465332223,60.42,81417.78,0.0,0.99049,2e-05,0.53646]
[1778465332309,60.42,81417.78,0.0,0.99049,2e-05,0.53646]
[1778465332324,60.42,81417.68,0.0,0.99049,2e-05,0.53656]
[1778465333180,60.42,81420.0,0.0,0.99054,2e-05,0.53428]
[1778465335198,60.42,81415.39,0.0,0.99045,2e-05,0.53881]
[1778465336246,60.42,81415.39,0.0,0.99045,2e-05,0.53881]
[1778465336308,60.42,81415.39,0.0,0.99045,2e-05,0.53881]
[1778465336330,60.42,81401.43,0.0,0.99016,2e-05,0.55273]
[1778465337641,60.42,81401.43,0.0,0.99016,2e-05,0.55273]
[1778465337651,60.42,81400.15,0.0,0.99013,2e-05,0.55403]
[1778465337811,60.42,81400.15,0.0,0.99013,2e-05,0.55403]
[1778465342526,60.42,81400.44,0.0,0.99014,2e-05,0.55373]
[1778465342566,60.42,81400.44,0.0,0.99014,2e-05,0.55373]
[1778465342667,60.42,81407.87,0.0,0.99029,2e-05,0.54628]
[1778465343257,60.42,81416.49,0.0,0.99047,2e-05,0.53773]
[1778465343828,60.42,81416.49,0.0,0.99047,2e-05,0.53773]
[1778465344062,60.42,81416.49,0.0,0.99047,2e-05,0.53773]
[1778465344264,60.42,81413.77,0.0,0.99041,2e-05,0.54041]
[1778465345431,60.42,81413.77,0.0,0.99041,2e-05,0.54041]
[1778465345559,60.42,81413.77,0.0,0.99041,2e-05,0.54041]
[1778465345643,60.42,81410.74,0.0,0.99035,2e-05,0.54342]
[1778465346278,60.42,81408.74,0.0,0.99031,2e-05,0.54541]
[1778465347285,60.42,81411.14,0.0,0.99036,2e-05,0.54302]
[1778465347956,60.42,81411.14,0.0,0.99036,2e-05,0.54302]
[1778465348060,60.42,81411.14,0.0,0.99036,2e-05,0.54302]
[1778465348360,60.42,81411.14,0.0,0.99036,2e-05,0.54302]
[1778465348561,60.42,81411.14,0.0,0.99036,2e-05,0.54302]
[1778465348663,60.42,81410.38,0.0,0.99035,2e-05,0.54378]
[1778465350306,60.42,81412.08,0.0,0.99038,2e-05,0.54209]
[1778465355037,60.42,81412.6,0.0,0.99039,2e-05,0.54157]
[1778465355059,60.42,81412.6,0.0,0.99039,2e-05,0.54157]
[1778465355341,60.42,81415.24,0.0,0.99044,2e-05,0.53896]
[1778465356348,60.42,81417.12,0.0,0.99048,2e-05,0.53711]
[1778465356902,60.42,81417.12,0.0,0.99048,2e-05,0.53711]
[1778465357060,60.42,81417.12,0.0,0.99048,2e-05,0.53711]
[1778465357355,60.42,81418.92,0.0,0.99052,2e-05,0.53534]
[1778465359369,60.42,81423.83,0.0,0.99062,2e-05,0.53054]
[1778465364404,60.42,81424.29,0.0,0.99062,2e-05,0.53009]
[1778465366418,60.42,81417.92,0.0,0.9905,2e-05,0.53632]
[1778465368562,60.42,81417.42,0.0,0.99049,2e-05,0.53681]
[1778465371453,60.42,81416.53,0.0,0.99055,2e-05,0.53275]
[1778465373170,60.42,81416.33,0.0,0.99055,2e-05,0.53295]
[1778465373309,60.42,81416.33,0.0,0.99055,2e-05,0.53295]
[1778465373467,60.42,81416.2,0.0,0.99055,2e-05,0.53308]
[1778465376488,60.42,81405.78,0.0,0.99034,2e-05,0.54336]
[1778465377495,60.42,81401.6,0.0,0.99025,2e-05,0.54753]
[1778465377857,60.42,81401.6,0.0,0.99025,2e-05,0.54753]
[1778465378061,60.42,81401.6,0.0,0.99025,2e-05,0.54753]
[1778465378502,60.42,81400.17,0.0,0.99022,2e-05,0.54897]
[1778465380516,60.42,81401.53,0.0,0.99025,2e-05,0.5476]
[1778465382391,60.42,81400.7,0.0,0.99023,2e-05,0.54843]
[1778465382560,60.42,81400.7,0.0,0.99023,2e-05,0.54843]
[1778465382628,60.42,81401.59,0.0,0.99025,2e-05,0.54754]
[1778465384939,60.42,81402.49,0.0,0.99027,2e-05,0.54664]
[1778465385061,60.42,81402.49,0.0,0.99027,2e-05,0.54664]
[1778465388572,60.42,81399.79,0.0,0.99021,2e-05,0.54935]
[1778465389579,60.42,81396.3,0.0,0.99014,2e-05,0.55286]
[1778465390892,60.42,81397.14,0.0,0.99016,2e-05,0.55201]
[1778465390903,60.42,81397.14,0.0,0.99016,2e-05,0.55201]
[1778465391061,60.42,81397.14,0.0,0.99016,2e-05,0.55201]
[1778465391593,60.42,81397.44,0.0,0.99017,2e-05,0.55171]
[1778465396325,60.42,81396.84,0.0,0.99015,2e-05,0.55231]
[1778465396562,60.42,81396.84,0.0,0.99015,2e-05,0.55231]
[1778465396628,60.42,81396.56,0.0,0.99015,2e-05,0.5526]
[1778465398643,60.42,81399.06,0.0,0.9902,2e-05,0.55008]
[1778465399277,60.42,81399.06,0.0,0.9902,2e-05,0.55008]
[1778465399311,60.42,81399.06,0.0,0.9902,2e-05,0.55008]
[1778465399650,60.42,81408.92,0.0,0.9904,2e-05,0.54024]
[1778465399748,60.42,81408.92,0.0,0.9904,2e-05,0.54024]
[1778465399808,60.42,81408.92,0.0,0.9904,2e-05,0.54024]
[1778465400657,60.42,81407.94,0.0,0.99038,2e-05,0.54122]
[1778465402672,60.42,81410.35,0.0,0.99043,2e-05,0.53883]
[1778465403630,60.42,81410.35,0.0,0.99043,2e-05,0.53883]
[1778465403679,60.42,81408.9,0.0,0.9904,2e-05,0.54026]
[1778465403810,60.42,81408.9,0.0,0.9904,2e-05,0.54026]
[1778465404016,60.42,81408.9,0.0,0.9904,2e-05,0.54026]
[1778465404059,60.42,81408.9,0.0,0.9904,2e-05,0.54026]
[1778465404686,60.42,81408.83,0.0,0.9904,2e-05,0.54033]
[1778465406701,60.42,81410.59,0.0,0.99043,2e-05,0.53859]
[1778465410733,60.42,81410.4,0.0,0.99043,2e-05,0.53878]
[1778465410811,60.42,81411.37,0.0,0.99045,2e-05,0.53782]
[1778465416773,60.42,81411.0,0.0,0.99044,2e-05,0.53819]
[1778465419391,60.42,81410.57,0.0,0.99043,2e-05,0.53861]
[1778465419563,60.42,81410.57,0.0,0.99043,2e-05,0.53861]
[1778465419661,60.42,81404.98,0.0,0.99032,2e-05,0.54416]
[1778465419812,60.42,81404.98,0.0,0.99032,2e-05,0.54416]
[1778465419912,60.42,81404.98,0.0,0.99032,2e-05,0.54416]
[1778465425836,60.42,81405.38,0.0,0.99033,2e-05,0.54376]
[1778465427571,60.42,81405.38,0.0,0.99033,2e-05,0.54376]
[1778465427732,60.42,81408.82,0.0,0.9904,2e-05,0.54034]
[1778465427810,60.42,81408.82,0.0,0.9904,2e-05,0.54034]
[1778465427850,60.42,81413.03,0.0,0.99048,2e-05,0.53619]
[1778465431755,60.42,81413.18,0.0,0.99049,2e-05,0.53604]
[1778465430871,60.42,81409.39,0.0,0.99041,2e-05,0.53978]
[1778465431808,60.42,81409.39,0.0,0.99041,2e-05,0.53978]
[1778465431878,60.42,81405.83,0.0,0.99042,2e-05,0.53833]
[1778465436913,60.42,81405.75,0.0,0.99042,2e-05,0.53841]
[1778465438423,60.42,81405.75,0.0,0.99042,2e-05,0.53841]
[1778465438561,60.42,81405.75,0.0,0.99042,2e-05,0.53841]
[1778465438662,60.42,81408.82,0.0,0.99048,2e-05,0.53538]
[1778465439934,60.42,81406.05,0.0,0.99043,2e-05,0.53811]
[1778465440941,60.42,81410.0,0.0,0.99051,2e-05,0.53422]
[1778465443530,60.42,81410.38,0.0,0.99052,2e-05,0.53384]
[1778465443559,60.42,81410.38,0.0,0.99052,2e-05,0.53384]
[1778465443652,60.42,81410.38,0.0,0.99052,2e-05,0.53384]
[1778465443686,60.42,81410.53,0.0,0.99052,2e-05,0.5337]
[1778465443809,60.42,81410.53,0.0,0.99052,2e-05,0.5337]
[1778465443962,60.42,81412.8,0.0,0.99056,2e-05,0.53147]
[1778465447745,60.42,81412.91,0.0,0.99057,2e-05,0.53137]
[1778465447808,60.42,81412.91,0.0,0.99057,2e-05,0.53137]
[1778465446983,60.42,81421.15,0.0,0.99073,2e-05,0.52336]
[1778465447990,60.42,81423.03,0.0,0.99077,2e-05,0.52154]
[1778465448997,60.42,81424.47,0.0,0.99079,2e-05,0.52016]
[1778465454032,60.42,81425.3,0.0,0.99081,2e-05,0.51936]
[1778465458152,60.42,81425.3,0.0,0.99081,2e-05,0.51936]
[1778465458308,60.42,81425.3,0.0,0.99081,2e-05,0.51936]
[1778465458409,60.42,81425.71,0.0,0.99082,2e-05,0.51897]
[1778465460882,60.42,81425.81,0.0,0.99082,2e-05,0.51887]
[1778465461061,60.42,81425.81,0.0,0.99082,2e-05,0.51887]
[1778465462088,60.42,81423.65,0.0,0.99078,2e-05,0.52095]
[1778465463717,60.42,81428.91,0.0,0.99088,2e-05,0.51591]
[1778465463966,60.42,81428.91,0.0,0.99088,2e-05,0.51591]
[1778465464031,60.42,81428.91,0.0,0.99088,2e-05,0.51591]
[1778465464065,60.42,81428.91,0.0,0.99088,2e-05,0.51591]
[1778465464102,60.42,81434.96,0.0,0.991,2e-05,0.51016]
[1778465469137,60.42,81434.52,0.0,0.99099,2e-05,0.51058]
[1778465473020,60.42,81435.08,0.0,0.991,2e-05,0.51005]
[1778465473059,60.42,81435.08,0.0,0.991,2e-05,0.51005]
[1778465473142,60.42,81435.08,0.0,0.991,2e-05,0.51005]
[1778465473309,60.42,81435.08,0.0,0.991,2e-05,0.51005]
[1778465473364,60.42,81435.0,0.0,0.991,2e-05,0.51012]
[1778465479208,60.42,81434.65,0.0,0.99099,2e-05,0.51045]
[1778465483266,60.42,81434.13,0.0,0.99098,2e-05,0.51095]
[1778465483308,60.42,81434.13,0.0,0.99098,2e-05,0.51095]
[1778465487396,60.42,81434.99,0.0,0.991,2e-05,0.51013]
[1778465487559,60.42,81434.99,0.0,0.991,2e-05,0.51013]
[1778465490977,60.42,81434.88,0.0,0.991,2e-05,0.51024]
[1778465491061,60.42,81434.88,0.0,0.991,2e-05,0.51024]
[1778465491292,60.42,81435.52,0.0,0.99109,2e-05,0.50485]
[1778465493472,60.42,81435.63,0.0,0.99109,2e-05,0.50475]
[1778465493560,60.42,81435.63,0.0,0.99109,2e-05,0.50475]
[1778465499516,60.42,81435.01,0.0,0.99108,2e-05,0.50533]
[1778465499558,60.42,81435.01,0.0,0.99108,2e-05,0.50533]
[1778465500782,60.42,81435.69,0.0,0.99109,2e-05,0.50469]
[1778465500808,60.42,81435.69,0.0,0.99109,2e-05,0.50469]
[1778465500833,60.42,81443.25,0.0,0.99124,2e-05,0.49764]
[1778465503513,60.42,81444.64,0.0,0.99126,2e-05,0.49635]
[1778465504006,60.42,81444.64,0.0,0.99126,2e-05,0.49635]
[1778465504058,60.42,81444.64,0.0,0.99126,2e-05,0.49635]
[1778465504640,60.42,81444.64,0.0,0.99126,2e-05,0.49635]
[1778465504812,60.42,81444.64,0.0,0.99126,2e-05,0.49635]
[1778465504849,60.42,81439.29,0.0,0.99116,2e-05,0.50132]
[1778465509443,60.42,81439.47,0.0,0.99117,2e-05,0.50115]
[1778465509558,60.42,81439.47,0.0,0.99117,2e-05,0.50115]
[1778465515366,60.42,81438.41,0.0,0.99115,2e-05,0.50214]
[1778465515557,60.42,81438.41,0.0,0.99115,2e-05,0.50214]
[1778465515739,60.42,81438.41,0.0,0.99115,2e-05,0.50214]
[1778465515810,60.42,81438.41,0.0,0.99115,2e-05,0.50214]
[1778465515840,60.42,81439.62,0.0,0.99117,2e-05,0.50101]
[1778465516468,60.42,81441.43,0.0,0.9912,2e-05,0.49933]
[1778465521505,60.42,81444.64,0.0,0.99126,2e-05,0.49635]
[1778465522512,60.42,81452.9,0.0,0.99142,2e-05,0.48875]
[1778465523519,60.42,81448.2,0.0,0.99133,2e-05,0.49306]
[1778465524526,60.42,81446.48,0.0,0.9913,2e-05,0.49465]
[1778465530571,60.42,81446.93,0.0,0.99131,2e-05,0.49423]
[1778465535606,60.42,81441.42,0.0,0.9912,2e-05,0.49934]
[1778465536020,60.42,81441.42,0.0,0.9912,2e-05,0.49934]
[1778465536083,60.42,81441.42,0.0,0.9912,2e-05,0.49934]
[1778465536611,60.42,81415.84,0.0,0.99071,2e-05,0.5236]
[1778465537618,60.42,81411.27,0.0,0.99062,2e-05,0.52804]
[1778465538561,60.42,81411.27,0.0,0.99062,2e-05,0.52804]
[1778465538625,60.42,81401.71,0.0,0.99043,2e-05,0.53742]
[1778465539632,60.42,81399.46,0.0,0.99038,2e-05,0.53965]
[1778465540639,60.42,81397.2,0.0,0.99033,2e-05,0.54189]
[1778465541646,60.42,81387.99,0.0,0.99014,2e-05,0.55112]
[1778465543206,60.42,81388.11,0.0,0.99015,2e-05,0.551]
[1778465543310,60.42,81388.11,0.0,0.99015,2e-05,0.551]
[1778465543660,60.42,81389.56,0.0,0.99018,2e-05,0.54954]
[1778465544667,60.42,81390.64,0.0,0.9902,2e-05,0.54845]
[1778465546681,60.42,81389.33,0.0,0.99017,2e-05,0.54977]
[1778465547688,60.42,81386.81,0.0,0.99012,2e-05,0.55231]
[1778465548488,60.42,81386.81,0.0,0.99012,2e-05,0.55231]
[1778465548558,60.42,81386.81,0.0,0.99012,2e-05,0.55231]
[1778465549702,60.42,81389.05,0.0,0.99017,2e-05,0.55005]
[1778465553046,60.42,81389.05,0.0,0.99017,2e-05,0.55005]
[1778465553607,60.42,81389.05,0.0,0.99017,2e-05,0.55005]
[1778465553811,60.42,81389.05,0.0,0.99017,2e-05,0.55005]
[1778465553875,60.42,81393.4,0.0,0.99034,2e-05,0.54066]
[1778465555744,60.42,81400.3,0.0,0.99048,2e-05,0.53383]
[1778465556751,60.42,81401.52,0.0,0.99051,2e-05,0.53263]
[1778465558765,60.42,81401.52,0.0,0.99051,2e-05,0.53263]
[1778465560558,60.42,81401.35,0.0,0.9905,2e-05,0.5328]
[1778465560787,60.42,81407.61,0.0,0.99063,2e-05,0.52668]
[1778465561791,60.42,81414.32,0.0,0.99076,2e-05,0.52018]
[1778465562797,60.42,81412.21,0.0,0.99072,2e-05,0.52222]
[1778465563251,60.42,81412.21,0.0,0.99072,2e-05,0.52222]
[1778465563308,60.42,81412.21,0.0,0.99072,2e-05,0.52222]
[1778465563804,60.42,81413.46,0.0,0.99075,2e-05,0.52101]
[1778465565818,60.42,81412.3,0.0,0.99072,2e-05,0.52213]
[1778465566825,60.42,81407.59,0.0,0.99063,2e-05,0.5267]
[1778465567832,60.42,81406.59,0.0,0.99061,2e-05,0.52767]
[1778465572867,60.42,81405.86,0.0,0.99059,2e-05,0.52839]
[1778465573874,60.42,81407.01,0.0,0.99062,2e-05,0.52726]
[1778465574881,60.42,81409.87,0.0,0.99067,2e-05,0.52448]
[1778465577903,60.42,81411.53,0.0,0.99071,2e-05,0.52288]
[1778465578909,60.42,81421.69,0.0,0.99091,2e-05,0.51312]
[1778465579916,60.42,81427.37,0.0,0.99102,2e-05,0.50774]
[1778465581715,60.42,81427.56,0.0,0.99102,2e-05,0.50756]
[1778465581930,60.42,81429.57,0.0,0.99106,2e-05,0.50566]
[1778465582937,60.42,81427.86,0.0,0.99103,2e-05,0.50727]
[1778465587972,60.42,81427.27,0.0,0.99101,2e-05,0.50783]
[1778465593007,60.42,81427.12,0.0,0.99101,2e-05,0.50797]
[1778465595021,60.42,81429.45,0.0,0.99106,2e-05,0.50578]
[1778465598688,60.42,81429.42,0.0,0.99106,2e-05,0.5058]
[1778465598809,60.42,81429.42,0.0,0.99106,2e-05,0.5058]
[1778465598833,60.42,81429.42,0.0,0.99106,2e-05,0.5058]
[1778465599049,60.42,81431.79,0.0,0.9911,2e-05,0.50358]
[1778465600056,60.42,81434.71,0.0,0.99116,2e-05,0.50084]
[1778465602563,60.42,81434.11,0.0,0.99114,2e-05,0.50141]
[1778465604084,60.42,81440.75,0.0,0.99127,2e-05,0.49523]
[1778465605091,60.42,81444.39,0.0,0.99134,2e-05,0.49187]
[1778465606400,60.42,81444.39,0.0,0.99134,2e-05,0.49187]
[1778465606564,60.42,81444.39,0.0,0.99134,2e-05,0.49187]
[1778465606643,60.42,81445.08,0.0,0.99135,2e-05,0.49124]
[1778465607105,60.42,81446.2,0.0,0.99137,2e-05,0.49021]
[1778465609119,60.42,81447.41,0.0,0.99139,2e-05,0.4891]
[1778465610126,60.42,81449.15,0.0,0.99143,2e-05,0.48751]
[1778465611133,60.42,81448.96,0.0,0.9915,2e-05,0.48303]
[1778465612140,60.42,81444.53,0.0,0.99142,2e-05,0.48706]
[1778465613848,60.42,81441.97,0.0,0.99137,2e-05,0.4894]
[1778465614560,60.42,81441.97,0.0,0.99137,2e-05,0.4894]
[1778465615161,60.42,81438.62,0.0,0.99131,2e-05,0.49248]
[1778465617175,60.42,81437.52,0.0,0.99129,2e-05,0.4935]
[1778465619190,60.42,81434.72,0.0,0.99124,2e-05,0.49609]
[1778465621330,60.42,81434.61,0.0,0.99124,2e-05,0.49619]
[1778465621561,60.42,81434.61,0.0,0.99124,2e-05,0.49619]
[1778465621999,60.42,81434.17,0.0,0.99123,2e-05,0.4966]
[1778465622884,60.42,81426.58,0.0,0.99108,2e-05,0.50369]
[1778465623218,60.42,81423.57,0.0,0.99103,2e-05,0.50652]
[1778465624019,60.42,81423.57,0.0,0.99103,2e-05,0.50652]
[1778465624891,60.42,81423.57,0.0,0.99103,2e-05,0.50652]
[1778465624934,60.42,81415.52,0.0,0.99087,2e-05,0.51416]
[1778465625066,60.42,81415.52,0.0,0.99087,2e-05,0.51416]
[1778465625232,60.42,81412.12,0.0,0.9908,2e-05,0.51742]
[1778465629261,60.42,81410.77,0.0,0.99078,2e-05,0.51872]
[1778465632714,60.42,81411.2,0.0,0.99079,2e-05,0.5183]
[1778465632807,60.42,81411.2,0.0,0.99079,2e-05,0.5183]
[1778465632815,60.42,81410.07,0.0,0.99076,2e-05,0.51939]
[1778465634296,60.42,81405.21,0.0,0.99067,2e-05,0.52409]
[1778465635279,60.42,81405.21,0.0,0.99067,2e-05,0.52409]
[1778465635311,60.42,81405.21,0.0,0.99067,2e-05,0.52409]
[1778465635410,60.42,81397.72,0.0,0.99052,2e-05,0.5314]
[1778465636310,60.42,81392.81,0.0,0.99042,2e-05,0.53624]
[1778465637535,60.42,81392.81,0.0,0.99042,2e-05,0.53624]
[1778465637562,60.42,81392.81,0.0,0.99042,2e-05,0.53624]
[1778465637623,60.42,81388.53,0.0,0.99033,2e-05,0.54048]
[1778465639331,60.42,81387.56,0.0,0.99031,2e-05,0.54145]
[1778465644366,60.42,81387.7,0.0,0.99031,2e-05,0.54131]
[1778465646380,60.42,81379.5,0.0,0.99014,2e-05,0.54953]
[1778465647387,60.42,81366.46,0.0,0.98987,2e-05,0.56282]
[1778465648394,60.42,81362.38,0.0,0.98978,2e-05,0.56703]
[1778465652111,60.42,81362.76,0.0,0.98979,2e-05,0.56664]
[1778465652308,60.42,81362.76,0.0,0.98979,2e-05,0.56664]
[1778465653008,60.42,81361.63,0.0,0.98976,2e-05,0.56781]
[1778465654793,60.42,81361.16,0.0,0.98975,2e-05,0.5683]
[1778465654804,60.42,81365.25,0.0,0.98984,2e-05,0.56407]
[1778465655785,60.42,81365.25,0.0,0.98984,2e-05,0.56407]
[1778465655809,60.42,81365.25,0.0,0.98984,2e-05,0.56407]
[1778465655886,60.42,81367.8,0.0,0.9899,2e-05,0.56144]
[1778465657457,60.42,81373.89,0.0,0.99003,2e-05,0.55522]
[1778465658464,60.42,81378.67,0.0,0.99013,2e-05,0.55037]
[1778465659553,60.42,81378.67,0.0,0.99013,2e-05,0.55037]
[1778465659561,60.42,81378.67,0.0,0.99013,2e-05,0.55037]
[1778465665513,60.42,81382.24,0.0,0.9902,2e-05,0.54678]
[1778465666475,60.42,81382.24,0.0,0.9902,2e-05,0.54678]
[1778465666697,60.42,81380.93,0.0,0.99017,2e-05,0.54809]
[1778465667132,60.42,81380.93,0.0,0.99017,2e-05,0.54809]
[1778465667311,60.42,81380.93,0.0,0.99017,2e-05,0.54809]
[1778465670561,60.42,81381.62,0.0,0.99019,2e-05,0.5474]
[1778465670662,60.42,81381.62,0.0,0.99019,2e-05,0.5474]
[1778465671555,60.42,81381.64,0.0,0.99028,2e-05,0.54232]
[1778465677027,60.42,81382.18,0.0,0.99029,2e-05,0.54178]
[1778465677061,60.42,81381.97,0.0,0.99028,2e-05,0.54199]
[1778465678605,60.42,81379.58,0.0,0.99023,2e-05,0.54438]
[1778465681651,60.42,81379.85,0.0,0.99024,2e-05,0.54411]
[1778465681811,60.42,81379.85,0.0,0.99024,2e-05,0.54411]
[1778465681888,60.42,81379.85,0.0,0.99024,2e-05,0.54411]
[1778465681909,60.42,81381.27,0.0,0.99027,2e-05,0.54269]
[1778465682060,60.42,81381.27,0.0,0.99027,2e-05,0.54269]
[1778465687730,60.42,81381.47,0.0,0.99027,2e-05,0.54249]
[1778465687809,60.42,81381.47,0.0,0.99027,2e-05,0.54249]
[1778465687909,60.42,81384.04,0.0,0.99032,2e-05,0.53992]
[1778465691697,60.42,81390.47,0.0,0.99046,2e-05,0.53355]
[1778465692914,60.42,81390.47,0.0,0.99046,2e-05,0.53355]
[1778465693059,60.42,81390.47,0.0,0.99046,2e-05,0.53355]
[1778465693015,60.42,81393.49,0.0,0.99052,2e-05,0.53058]
[1778465694204,60.42,81393.44,0.0,0.99052,2e-05,0.53063]
[1778465694309,60.42,81393.44,0.0,0.99052,2e-05,0.53063]
[1778465694718,60.42,81393.42,0.0,0.99052,2e-05,0.53065]
[1778465697108,60.42,81393.3,0.0,0.99051,2e-05,0.53077]
[1778465697310,60.42,81393.3,0.0,0.99051,2e-05,0.53077]
[1778465700760,60.42,81386.29,0.0,0.99037,2e-05,0.53769]
[1778465701767,60.42,81370.87,0.0,0.99005,2e-05,0.55317]
[1778465702970,60.42,81370.87,0.0,0.99005,2e-05,0.55317]
[1778465703071,60.42,81371.53,0.0,0.99006,2e-05,0.5525]
[1778465704374,60.42,81371.46,0.0,0.99006,2e-05,0.55257]
[1778465704560,60.42,81371.46,0.0,0.99006,2e-05,0.55257]
[1778465704670,60.42,81371.46,0.0,0.99006,2e-05,0.55257]
[1778465705795,60.42,81366.64,0.0,0.98996,2e-05,0.55748]
[1778465708100,60.42,81365.5,0.0,0.98994,2e-05,0.55865]
[1778465708308,60.42,81365.5,0.0,0.98994,2e-05,0.55865]
[1778465711839,60.42,81355.15,0.0,0.98971,2e-05,0.56933]
[1778465712846,60.42,81352.35,0.0,0.98965,2e-05,0.57225]
[1778465713853,60.42,81351.21,0.0,0.98963,2e-05,0.57344]
[1778465715703,60.42,81351.64,0.0,0.98964,2e-05,0.57299]
[1778465715810,60.42,81351.64,0.0,0.98964,2e-05,0.57299]
[1778465715867,60.42,81349.83,0.0,0.9896,2e-05,0.57488]
[1778465717913,60.42,81349.4,0.0,0.98959,2e-05,0.57533]
[1778465718060,60.42,81349.4,0.0,0.98959,2e-05,0.57533]
[1778465718014,60.42,81346.97,0.0,0.98954,2e-05,0.57789]
[1778465719895,60.42,81345.32,0.0,0.9895,2e-05,0.57963]
[1778465720902,60.42,81341.29,0.0,0.98941,2e-05,0.58389]
[1778465721909,60.42,81328.81,0.0,0.98913,2e-05,0.59726]
[1778465722919,60.42,81308.2,0.0,0.98865,2e-05,0.61989]
[1778465723924,60.42,81297.65,0.0,0.9884,2e-05,0.63174]
[1778465724931,60.42,81293.08,0.0,0.98829,2e-05,0.63693]
[1778465725938,60.42,81293.11,0.0,0.98829,2e-05,0.6369]
[1778465726945,60.42,81295.29,0.0,0.98834,2e-05,0.63442]
[1778465728959,60.42,81298.09,0.0,0.98841,2e-05,0.63125]
[1778465731980,60.42,81296.21,0.0,0.98846,2e-05,0.62777]
[1778465732987,60.42,81299.15,0.0,0.98853,2e-05,0.62447]
[1778465733994,60.42,81296.07,0.0,0.98846,2e-05,0.62793]
[1778465735020,60.42,81283.19,0.0,0.98815,2e-05,0.64259]
[1778465735505,60.42,81283.19,0.0,0.98815,2e-05,0.64259]
[1778465736036,60.42,81238.64,0.0,0.98701,3e-05,0.69545]
[1778465737021,60.42,81225.43,0.0,0.98665,3e-05,0.71178]
[1778465738027,60.42,81224.04,0.0,0.98661,3e-05,0.71352]
[1778465739120,60.42,81224.04,0.0,0.98661,3e-05,0.71352]
[1778465739127,60.42,81222.65,0.0,0.98657,3e-05,0.71526]
[1778465740041,60.42,81215.66,0.0,0.98638,3e-05,0.72405]
[1778465741048,60.42,81211.05,0.0,0.98625,3e-05,0.7299]
[1778465742055,60.42,81203.68,0.0,0.98604,3e-05,0.73933]
[1778465743062,60.42,81197.79,0.0,0.98588,3e-05,0.74694]
[1778465744069,60.42,81188.3,0.0,0.9856,3e-05,0.75932]
[1778465745076,60.42,81192.09,0.0,0.98571,3e-05,0.75436]
[1778465747090,60.42,81189.67,0.0,0.98564,3e-05,0.75752]
[1778465748097,60.42,81186.96,0.0,0.98556,3e-05,0.76108]
[1778465749104,60.42,81185.42,0.0,0.98552,3e-05,0.76311]
[1778465752126,60.42,81194.65,0.0,0.98579,3e-05,0.75102]
[1778465753133,60.42,81204.63,0.0,0.98607,3e-05,0.73811]
[1778465754140,60.42,81207.13,0.0,0.98614,3e-05,0.7349]
[1778465755147,60.42,81202.97,0.0,0.98602,3e-05,0.74024]
[1778465756154,60.42,81205.21,0.0,0.98609,3e-05,0.73737]
[1778465757161,60.42,81208.7,0.0,0.98619,3e-05,0.7329]
[1778465759175,60.42,81213.68,0.0,0.98633,3e-05,0.72656]
[1778465760182,60.42,81211.71,0.0,0.98627,3e-05,0.72906]
[1778465761189,60.42,81214.86,0.0,0.98636,3e-05,0.72506]
[1778465765477,60.42,81214.87,0.0,0.98636,3e-05,0.72505]
[1778465765562,60.42,81214.87,0.0,0.98636,3e-05,0.72505]
[1778465768769,60.42,81215.98,0.0,0.98639,3e-05,0.72365]
[1778465768811,60.42,81215.98,0.0,0.98639,3e-05,0.72365]
[1778465768818,60.42,81216.12,0.0,0.98639,3e-05,0.72347]
[1778465770989,60.42,81216.4,0.0,0.9864,3e-05,0.72312]
[1778465771063,60.42,81216.4,0.0,0.9864,3e-05,0.72312]
[1778465772273,60.42,81222.95,0.0,0.98658,3e-05,0.71488]
[1778465773280,60.42,81225.67,0.0,0.98666,3e-05,0.71148]
[1778465774287,60.42,81229.31,0.0,0.98676,3e-05,0.70695]
[1778465776114,60.42,81229.31,0.0,0.98676,3e-05,0.70695]
[1778465776312,60.42,81230.14,0.0,0.98678,3e-05,0.70592]
[1778465778315,60.42,81218.38,0.0,0.98646,3e-05,0.72062]
[1778465779549,60.42,81218.38,0.0,0.98646,3e-05,0.72062]
[1778465779557,60.42,81218.38,0.0,0.98646,3e-05,0.72062]
[1778465779577,60.42,81215.31,0.0,0.98637,3e-05,0.7245]
[1778465780788,60.42,81215.31,0.0,0.98637,3e-05,0.7245]
[1778465780809,60.42,81215.31,0.0,0.98637,3e-05,0.7245]
[1778465780889,60.42,81215.8,0.0,0.98638,3e-05,0.72388]
[1778465784995,60.42,81215.67,0.0,0.98638,3e-05,0.72404]
[1778465785064,60.42,81215.67,0.0,0.98638,3e-05,0.72404]
[1778465785162,60.42,81212.98,0.0,0.98631,3e-05,0.72745]
[1778465786377,60.42,81211.24,0.0,0.98626,3e-05,0.72966]
[1778465788116,60.42,81211.24,0.0,0.98626,3e-05,0.72966]
[1778465788310,60.42,81212.24,0.0,0.98629,3e-05,0.72839]
[1778465788391,60.42,81212.08,0.0,0.98628,3e-05,0.72859]
[1778465791412,60.42,81212.22,0.0,0.9864,3e-05,0.72225]
[1778465793133,60.42,81212.22,0.0,0.9864,3e-05,0.72225]
[1778465792419,60.42,81226.45,0.0,0.98679,3e-05,0.70445]
[1778465793309,60.42,81226.45,0.0,0.98679,3e-05,0.70445]
[1778465793426,60.42,81228.74,0.0,0.98685,3e-05,0.70161]
[1778465795440,60.42,81230.7,0.0,0.9869,3e-05,0.6992]
[1778465796513,60.42,81230.7,0.0,0.9869,3e-05,0.6992]
[1778465796872,60.42,81230.7,0.0,0.9869,3e-05,0.6992]
[1778465797060,60.42,81230.7,0.0,0.9869,3e-05,0.6992]
[1778465797155,60.42,81230.4,0.0,0.98689,3e-05,0.69957]
[1778465797618,60.42,81230.4,0.0,0.98689,3e-05,0.69957]
[1778465797810,60.42,81230.4,0.0,0.98689,3e-05,0.69957]
[1778465797905,60.42,81232.39,0.0,0.98695,3e-05,0.69712]
[1778465799012,60.42,81227.23,0.0,0.98681,3e-05,0.70348]
[1778465799468,60.42,81219.16,0.0,0.98659,3e-05,0.71352]
[1778465800804,60.42,81219.16,0.0,0.98659,3e-05,0.71352]
[1778465800810,60.42,81219.16,0.0,0.98659,3e-05,0.71352]
[1778465800905,60.42,81219.34,0.0,0.98659,3e-05,0.7133]
[1778465801748,60.42,81219.34,0.0,0.98659,3e-05,0.7133]
[1778465801809,60.42,81219.34,0.0,0.98659,3e-05,0.7133]
[1778465801910,60.42,81215.09,0.0,0.98648,3e-05,0.71863]
[1778465802489,60.42,81216.74,0.0,0.98652,3e-05,0.71656]
[1778465803397,60.42,81216.74,0.0,0.98652,3e-05,0.71656]
[1778465803562,60.42,81216.74,0.0,0.98652,3e-05,0.71656]
[1778465803600,60.42,81233.03,0.0,0.98696,3e-05,0.69633]
[1778465804503,60.42,81243.21,0.0,0.98723,3e-05,0.68393]
[1778465805510,60.42,81239.43,0.0,0.98713,3e-05,0.68851]
[1778465806517,60.42,81235.75,0.0,0.98704,3e-05,0.693]
[1778465807524,60.42,81232.54,0.0,0.98695,3e-05,0.69694]
[1778465808531,60.42,81234.89,0.0,0.98701,3e-05,0.69405]
[1778465809565,60.42,81234.89,0.0,0.98701,3e-05,0.69405]
[1778465809810,60.42,81234.89,0.0,0.98701,3e-05,0.69405]
[1778465809911,60.42,81235.54,0.0,0.98703,3e-05,0.69326]
[1778465810545,60.42,81240.59,0.0,0.98716,3e-05,0.6871]
[1778465811552,60.42,81243.17,0.0,0.98723,3e-05,0.68398]
[1778465812559,60.42,81244.63,0.0,0.98727,3e-05,0.68221]
[1778465813566,60.42,81250.61,0.0,0.98743,3e-05,0.67502]
[1778465815520,60.42,81250.97,0.0,0.98744,3e-05,0.67459]
[1778465815580,60.42,81247.89,0.0,0.98736,3e-05,0.67829]
[1778465816588,60.42,81246.42,0.0,0.98732,3e-05,0.68006]
[1778465818161,60.42,81251.2,0.0,0.98744,3e-05,0.67432]
[1778465818601,60.42,81243.53,0.0,0.98724,3e-05,0.68354]
[1778465821623,60.42,81251.67,0.0,0.98745,3e-05,0.67376]
[1778465823183,60.42,81251.67,0.0,0.98745,3e-05,0.67376]
[1778465823206,60.42,81245.73,0.0,0.9873,3e-05,0.68089]
[1778465823312,60.42,81245.73,0.0,0.9873,3e-05,0.68089]
[1778465825651,60.42,81252.29,0.0,0.98747,3e-05,0.67302]
[1778465826658,60.42,81254.26,0.0,0.98752,3e-05,0.67067]
[1778465829679,60.42,81257.04,0.0,0.98759,3e-05,0.66736]
[1778465836730,60.42,81257.02,0.0,0.98759,3e-05,0.66739]
[1778465842770,60.42,81258.34,0.0,0.98763,3e-05,0.66582]
[1778465843777,60.42,81263.47,0.0,0.98776,3e-05,0.65977]
[1778465844784,60.42,81266.73,0.0,0.98784,3e-05,0.65595]
[1778465845310,60.42,81266.73,0.0,0.98784,3e-05,0.65595]
[1778465845791,60.42,81272.08,0.0,0.98797,2e-05,0.64972]
[1778465848814,60.42,81282.61,0.0,0.98823,2e-05,0.63759]
[1778465849821,60.42,81283.34,0.0,0.98825,2e-05,0.63675]
[1778465851835,60.42,81267.46,0.0,0.98796,3e-05,0.64934]
[1778465852842,60.42,81244.44,0.0,0.98737,3e-05,0.67653]
[1778465853849,60.42,81242.86,0.0,0.98733,3e-05,0.67843]
[1778465855863,60.42,81237.77,0.0,0.9872,3e-05,0.68457]
[1778465856870,60.42,81241.81,0.0,0.9873,3e-05,0.67969]
[1778465859232,60.42,81241.13,0.0,0.98729,3e-05,0.68051]
[1778465859312,60.42,81240.95,0.0,0.98728,3e-05,0.68073]
[1778465859891,60.42,81240.06,0.0,0.98726,3e-05,0.6818]
[1778465861227,60.42,81246.65,0.0,0.98743,3e-05,0.67388]
[1778465862912,60.42,81248.04,0.0,0.98747,3e-05,0.67222]
[1778465863312,60.42,81248.04,0.0,0.98747,3e-05,0.67222]
[1778465863921,60.42,81246.42,0.0,0.98742,3e-05,0.67415]
[1778465864590,60.42,81246.42,0.0,0.98742,3e-05,0.67415]
[1778465864808,60.42,81246.42,0.0,0.98742,3e-05,0.67415]
[1778465864926,60.42,81248.01,0.0,0.98747,3e-05,0.67225]
[1778465867947,60.42,81252.91,0.0,0.98759,3e-05,0.66642]
[1778465868835,60.42,81252.91,0.0,0.98759,3e-05,0.66642]
[1778465869066,60.42,81252.91,0.0,0.98759,3e-05,0.66642]
[1778465869167,60.42,81255.89,0.0,0.98767,3e-05,0.66289]
[1778465870968,60.42,81257.89,0.0,0.98772,3e-05,0.66053]
[1778465871975,60.42,81262.53,0.0,0.98784,3e-05,0.65509]
[1778465873167,60.42,81262.53,0.0,0.98784,3e-05,0.65509]
[1778465873196,60.42,81267.96,0.0,0.98797,2e-05,0.64876]
[1778465873309,60.42,81267.96,0.0,0.98797,2e-05,0.64876]
[1778465873989,60.42,81265.21,0.0,0.9879,3e-05,0.65196]
[1778465874270,60.42,81265.21,0.0,0.9879,3e-05,0.65196]
[1778465874309,60.42,81265.21,0.0,0.9879,3e-05,0.65196]
[1778465874996,60.42,81262.63,0.0,0.98784,3e-05,0.65497]
[1778465876009,60.42,81260.21,0.0,0.98778,3e-05,0.6578]
[1778465877010,60.42,81262.23,0.0,0.98783,3e-05,0.65544]
[1778465878017,60.42,81267.68,0.0,0.98797,2e-05,0.64908]
[1778465878871,60.42,81267.68,0.0,0.98797,2e-05,0.64908]
[1778465879064,60.42,81267.68,0.0,0.98797,2e-05,0.64908]
[1778465879076,60.42,81270.2,0.0,0.98803,2e-05,0.64616]
[1778465882050,60.42,81264.84,0.0,0.98789,3e-05,0.65239]
[1778465882916,60.42,81264.84,0.0,0.98789,3e-05,0.65239]
[1778465883063,60.42,81264.84,0.0,0.98789,3e-05,0.65239]
[1778465883082,60.42,81261.93,0.0,0.98782,3e-05,0.65579]
[1778465884365,60.42,81263.15,0.0,0.98785,3e-05,0.65436]
[1778465884559,60.42,81263.15,0.0,0.98785,3e-05,0.65436]
[1778465885071,60.42,81263.29,0.0,0.98786,3e-05,0.6542]
[1778465888092,60.42,81266.89,0.0,0.98795,3e-05,0.65]
[1778465889127,60.42,81266.89,0.0,0.98795,3e-05,0.65]
[1778465889279,60.42,81268.38,0.0,0.98798,2e-05,0.64827]
[1778465889310,60.42,81268.38,0.0,0.98798,2e-05,0.64827]
[1778465892721,60.42,81267.59,0.0,0.98796,3e-05,0.64919]
[1778465892812,60.42,81267.59,0.0,0.98796,3e-05,0.64919]
[1778465893127,60.42,81269.82,0.0,0.98802,2e-05,0.6466]
[1778465898162,60.42,81275.29,0.0,0.98815,2e-05,0.6403]
[1778465899169,60.42,81277.14,0.0,0.9882,2e-05,0.63817]
[1778465900068,60.42,81277.14,0.0,0.9882,2e-05,0.63817]
[1778465900310,60.42,81277.56,0.0,0.98821,2e-05,0.63769]
[1778465902190,60.42,81275.63,0.0,0.98816,2e-05,0.6399]
[1778465904524,60.42,81274.64,0.0,0.98814,2e-05,0.64104]
[1778465904560,60.42,81274.64,0.0,0.98814,2e-05,0.64104]
[1778465904726,60.42,81274.64,0.0,0.98814,2e-05,0.64104]
[1778465904811,60.42,81274.64,0.0,0.98814,2e-05,0.64104]
[1778465905211,60.42,81275.74,0.0,0.98817,2e-05,0.63978]
[1778465906218,60.42,81279.83,0.0,0.98827,2e-05,0.6351]
[1778465908232,60.42,81281.41,0.0,0.9883,2e-05,0.6333]
[1778465909112,60.42,81281.41,0.0,0.9883,2e-05,0.6333]
[1778465909239,60.42,81286.12,0.0,0.98842,2e-05,0.62795]
[1778465909311,60.42,81286.12,0.0,0.98842,2e-05,0.62795]
[1778465912260,60.42,81285.98,0.0,0.98852,2e-05,0.6225]
[1778465913270,60.42,81283.52,0.0,0.98846,2e-05,0.62527]
[1778465914274,60.42,81264.44,0.0,0.98799,2e-05,0.6471]
[1778465915281,60.42,81261.62,0.0,0.98792,3e-05,0.65037]
[1778465915506,60.42,81261.62,0.0,0.98792,3e-05,0.65037]
[1778465915561,60.42,81261.62,0.0,0.98792,3e-05,0.65037]
[1778465917348,60.42,81261.47,0.0,0.98791,3e-05,0.65055]
[1778465917559,60.42,81261.47,0.0,0.98791,3e-05,0.65055]
[1778465919309,60.42,81261.44,0.0,0.98791,3e-05,0.65058]
[1778465922772,60.42,81261.54,0.0,0.98791,3e-05,0.65047]
[1778465922809,60.42,81261.54,0.0,0.98791,3e-05,0.65047]
[1778465922870,60.42,81265.09,0.0,0.988,2e-05,0.64634]
[1778465924344,60.42,81267.1,0.0,0.98805,2e-05,0.64402]
[1778465928442,60.42,81267.62,0.0,0.98807,2e-05,0.64342]
[1778465930187,60.42,81267.62,0.0,0.98807,2e-05,0.64342]
[1778465930310,60.42,81267.62,0.0,0.98807,2e-05,0.64342]
[1778465930200,60.42,81265.01,0.0,0.988,2e-05,0.64644]
[1778465931851,60.42,81265.03,0.0,0.988,2e-05,0.64641]
[1778465932063,60.42,81265.03,0.0,0.988,2e-05,0.64641]
[1778465932096,60.42,81264.98,0.0,0.988,2e-05,0.64647]
[1778465933407,60.42,81267.49,0.0,0.98806,2e-05,0.64357]
[1778465937448,60.42,81267.05,0.0,0.98805,2e-05,0.64408]
[1778465937563,60.42,81267.05,0.0,0.98805,2e-05,0.64408]
[1778465942196,60.42,81266.23,0.0,0.98803,2e-05,0.64502]
[1778465942316,60.42,81266.23,0.0,0.98803,2e-05,0.64502]
[1778465942234,60.42,81260.12,0.0,0.98788,3e-05,0.65212]
[1778465942473,60.42,81252.5,0.0,0.98769,3e-05,0.66106]
[1778465944374,60.42,81252.6,0.0,0.98769,3e-05,0.66095]
[1778465944567,60.42,81252.6,0.0,0.98769,3e-05,0.66095]
[1778465944568,60.42,81252.32,0.0,0.98768,3e-05,0.66128]
[1778465950529,60.42,81252.57,0.0,0.98769,3e-05,0.66098]
[1778465951536,60.42,81258.39,0.0,0.98784,3e-05,0.65414]
[1778465953022,60.42,81258.39,0.0,0.98784,3e-05,0.65414]
[1778465953058,60.42,81258.39,0.0,0.98784,3e-05,0.65414]
[1778465953123,60.42,81259.84,0.0,0.98787,3e-05,0.65245]
[1778465956057,60.42,81260.44,0.0,0.98789,3e-05,0.65175]
[1778465956318,60.42,81260.44,0.0,0.98789,3e-05,0.65175]
[1778465956158,60.42,81266.63,0.0,0.98804,2e-05,0.64456]
[1778465958513,60.42,81266.81,0.0,0.98805,2e-05,0.64435]
[1778465958558,60.42,81266.81,0.0,0.98805,2e-05,0.64435]
[1778465963355,60.42,81266.55,0.0,0.98804,2e-05,0.64465]
[1778465963558,60.42,81266.55,0.0,0.98804,2e-05,0.64465]
[1778465965866,60.42,81268.17,0.0,0.98808,2e-05,0.64278]
[1778465966065,60.42,81268.17,0.0,0.98808,2e-05,0.64278]
[1778465966167,60.42,81268.01,0.0,0.98808,2e-05,0.64297]
[1778465969814,60.42,81273.56,0.0,0.98821,2e-05,0.63659]
[1778465970780,60.42,81287.86,0.0,0.98856,2e-05,0.62039]
[1778465971644,60.42,81287.86,0.0,0.98856,2e-05,0.62039]
[1778465971809,60.42,81287.86,0.0,0.98856,2e-05,0.62039]
[1778465971857,60.42,81288.49,0.0,0.98867,2e-05,0.61411]
[1778465973801,60.42,81289.94,0.0,0.98871,2e-05,0.6125]
[1778465976818,60.42,81289.45,0.0,0.9887,2e-05,0.61305]
[1778465977066,60.42,81289.45,0.0,0.9887,2e-05,0.61305]
[1778465977148,60.42,81289.22,0.0,0.98869,2e-05,0.6133]
[1778465977825,60.42,81289.22,0.0,0.98869,2e-05,0.6133]
[1778465978060,60.42,81289.22,0.0,0.98869,2e-05,0.6133]
[1778465983871,60.42,81285.72,0.0,0.98861,2e-05,0.6172]
[1778465984878,60.42,81280.34,0.0,0.98848,2e-05,0.62324]
[1778465985885,60.42,81278.68,0.0,0.98844,2e-05,0.62511]
[1778465986575,60.42,81278.68,0.0,0.98844,2e-05,0.62511]
[1778465986810,60.42,81278.68,0.0,0.98844,2e-05,0.62511]
[1778465986892,60.42,81276.65,0.0,0.98839,2e-05,0.62741]
[1778465987596,60.42,81276.65,0.0,0.98839,2e-05,0.62741]
[1778465987808,60.42,81276.65,0.0,0.98839,2e-05,0.62741]
[1778465987899,60.42,81277.32,0.0,0.98841,2e-05,0.62665]
[1778465994950,60.42,81276.66,0.0,0.98839,2e-05,0.6274]
[1778466001120,60.42,81276.29,0.0,0.98838,2e-05,0.62781]
[1778466001287,60.42,81273.31,0.0,0.98831,2e-05,0.6312]
[1778466002000,60.42,81270.62,0.0,0.98824,2e-05,0.63427]
[1778466003314,60.42,81270.62,0.0,0.98824,2e-05,0.63427]
[1778466003351,60.42,81272.82,0.0,0.9883,2e-05,0.63176]
[1778466007036,60.42,81271.06,0.0,0.98825,2e-05,0.63376]
[1778466008043,60.42,81268.36,0.0,0.98819,2e-05,0.63685]
[1778466008793,60.42,81268.36,0.0,0.98819,2e-05,0.63685]
[1778466008809,60.42,81268.36,0.0,0.98819,2e-05,0.63685]
[1778466009515,60.42,81267.37,0.0,0.98816,2e-05,0.63799]
[1778466009559,60.42,81267.37,0.0,0.98816,2e-05,0.63799]
[1778466010057,60.42,81266.81,0.0,0.98815,2e-05,0.63863]
[1778466015092,60.42,81267.5,0.0,0.98817,2e-05,0.63784]
[1778466020128,60.42,81268.14,0.0,0.98818,2e-05,0.6371]
[1778466022349,60.42,81267.81,0.0,0.98817,2e-05,0.63748]
[1778466022560,60.42,81267.15,0.0,0.98816,2e-05,0.63824]
[1778466029191,60.42,81267.48,0.0,0.98817,2e-05,0.63786]
[1778466031205,60.42,81267.7,0.0,0.98827,2e-05,0.63191]
[1778466033387,60.42,81267.64,0.0,0.98827,2e-05,0.63198]
[1778466034227,60.42,81228.22,0.0,0.98727,3e-05,0.67826]
[1778466035235,60.42,81207.67,0.0,0.98672,3e-05,0.70344]
[1778466036242,60.42,81207.06,0.0,0.9867,3e-05,0.7042]
[1778466037352,60.42,81207.06,0.0,0.9867,3e-05,0.7042]
[1778466037395,60.42,81205.58,0.0,0.98666,3e-05,0.70604]
[1778466038256,60.42,81202.13,0.0,0.98656,3e-05,0.71035]
[1778466039263,60.42,81211.6,0.0,0.98682,3e-05,0.69857]
[1778466040270,60.42,81214.38,0.0,0.9869,3e-05,0.69514]
[1778466041277,60.42,81214.51,0.0,0.9869,3e-05,0.69498]
[1778466043291,60.42,81218.48,0.0,0.98701,3e-05,0.6901]
[1778466047319,60.42,81226.49,0.0,0.98722,3e-05,0.68035]
[1778466050340,60.42,81231.59,0.0,0.98736,3e-05,0.6742]
[1778466051347,60.42,81237.04,0.0,0.9875,3e-05,0.66767]
[1778466052354,60.42,81238.83,0.0,0.98754,3e-05,0.66554]
[1778466052799,60.42,81238.83,0.0,0.98754,3e-05,0.66554]
[1778466052811,60.42,81238.83,0.0,0.98754,3e-05,0.66554]
[1778466053372,60.42,81234.54,0.0,0.98743,3e-05,0.67066]
[1778466054375,60.42,81232.44,0.0,0.98738,3e-05,0.67318]
[1778466055382,60.42,81229.9,0.0,0.98731,3e-05,0.67623]
[1778466056197,60.42,81229.9,0.0,0.98731,3e-05,0.67623]
[1778466056309,60.42,81229.9,0.0,0.98731,3e-05,0.67623]
[1778466056389,60.42,81229.78,0.0,0.98731,3e-05,0.67638]
[1778466061425,60.42,81229.87,0.0,0.98731,3e-05,0.67627]
[1778466066459,60.42,81230.55,0.0,0.98733,3e-05,0.67545]
[1778466066938,60.42,81230.55,0.0,0.98733,3e-05,0.67545]
[1778466067061,60.42,81230.55,0.0,0.98733,3e-05,0.67545]
[1778466068475,60.42,81232.81,0.0,0.98739,3e-05,0.67273]
[1778466071037,60.42,81232.61,0.0,0.98738,3e-05,0.67297]
[1778466071061,60.42,81232.61,0.0,0.98738,3e-05,0.67297]
[1778466071138,60.42,81231.31,0.0,0.98735,3e-05,0.67453]
[1778466072328,60.42,81231.31,0.0,0.98735,3e-05,0.67453]
[1778466072411,60.42,81232.62,0.0,0.98738,3e-05,0.67296]
[1778466072574,60.42,81232.62,0.0,0.98738,3e-05,0.67296]
[1778466075697,60.42,81241.89,0.0,0.98762,3e-05,0.66191]
[1778466077259,60.42,81241.89,0.0,0.98762,3e-05,0.66191]
[1778466077308,60.42,81241.89,0.0,0.98762,3e-05,0.66191]
[1778466077360,60.42,81238.79,0.0,0.98754,3e-05,0.66559]
[1778466078543,60.42,81237.98,0.0,0.98752,3e-05,0.66655]
[1778466078558,60.42,81237.98,0.0,0.98752,3e-05,0.66655]
[1778466078599,60.42,81238.43,0.0,0.98753,3e-05,0.66602]
[1778466081564,60.42,81241.8,0.0,0.98762,3e-05,0.66202]
[1778466082774,60.42,81241.8,0.0,0.98762,3e-05,0.66202]
[1778466082808,60.42,81241.8,0.0,0.98762,3e-05,0.66202]
[1778466088613,60.42,81240.35,0.0,0.98758,3e-05,0.66374]
[1778466091634,60.42,81240.03,0.0,0.98768,3e-05,0.65825]
[1778466093871,60.42,81239.94,0.0,0.98768,3e-05,0.65836]
[1778466094059,60.42,81239.94,0.0,0.98768,3e-05,0.65836]
[1778466094853,60.42,81239.96,0.0,0.98768,3e-05,0.65833]
[1778466095070,60.42,81239.96,0.0,0.98768,3e-05,0.65833]
[1778466095137,60.42,81239.91,0.0,0.98768,3e-05,0.65839]
[1778466100697,60.42,81239.89,0.0,0.98768,3e-05,0.65841]
[1778466102711,60.42,81237.66,0.0,0.98762,3e-05,0.66105]
[1778466103718,60.42,81231.84,0.0,0.98747,3e-05,0.66797]
[1778466104729,60.42,81211.65,0.0,0.98693,3e-05,0.69244]
[1778466105736,60.42,81208.58,0.0,0.98685,3e-05,0.69622]
[1778466108492,60.42,81207.45,0.0,0.98682,3e-05,0.69762]
[1778466107750,60.42,81210.39,0.0,0.9869,3e-05,0.69399]
[1778466108568,60.42,81210.39,0.0,0.9869,3e-05,0.69399]
[1778466112785,60.42,81214.61,0.0,0.98701,3e-05,0.68881]
[1778466114416,60.42,81214.61,0.0,0.98701,3e-05,0.68881]
[1778466114517,60.42,81215.94,0.0,0.98705,3e-05,0.68718]
[1778466114558,60.42,81215.94,0.0,0.98705,3e-05,0.68718]
[1778466115066,60.42,81215.94,0.0,0.98705,3e-05,0.68718]
[1778466115310,60.42,81215.94,0.0,0.98705,3e-05,0.68718]
[1778466115393,60.42,81215.95,0.0,0.98705,3e-05,0.68717]
[1778466116268,60.42,81214.07,0.0,0.987,3e-05,0.68947]
[1778466118829,60.42,81223.99,0.0,0.98726,3e-05,0.6774]
[1778466119836,60.42,81226.6,0.0,0.98733,3e-05,0.67425]
[1778466121512,60.42,81226.6,0.0,0.98733,3e-05,0.67425]
[1778466120843,60.42,81224.03,0.0,0.98726,3e-05,0.67735]
[1778466121559,60.42,81224.03,0.0,0.98726,3e-05,0.67735]
[1778466123413,60.42,81223.22,0.0,0.98724,3e-05,0.67833]
[1778466123456,60.42,81228.55,0.0,0.98738,3e-05,0.67191]
[1778466123566,60.42,81228.55,0.0,0.98738,3e-05,0.67191]
[1778466125879,60.42,81230.4,0.0,0.98743,3e-05,0.66969]
[1778466130914,60.42,81229.51,0.0,0.98741,3e-05,0.67076]
[1778466134942,60.42,81232.44,0.0,0.98749,3e-05,0.66726]
[1778466136446,60.42,81232.44,0.0,0.98749,3e-05,0.66726]
[1778466135949,60.42,81236.26,0.0,0.98758,3e-05,0.66271]
[1778466136558,60.42,81236.26,0.0,0.98758,3e-05,0.66271]
[1778466136956,60.42,81238.1,0.0,0.98763,3e-05,0.66053]
[1778466142998,60.42,81237.54,0.0,0.98762,3e-05,0.66119]
[1778466145089,60.42,81236.99,0.0,0.9876,3e-05,0.66184]
[1778466145309,60.42,81236.99,0.0,0.9876,3e-05,0.66184]
[1778466146629,60.42,81237.36,0.0,0.98761,3e-05,0.66141]
[1778466146811,60.42,81237.36,0.0,0.98761,3e-05,0.66141]
[1778466147028,60.42,81237.23,0.0,0.98761,3e-05,0.66156]
[1778466148042,60.42,81225.49,0.0,0.9873,3e-05,0.67559]
[1778466149013,60.42,81225.49,0.0,0.9873,3e-05,0.67559]
[1778466149152,60.42,81218.01,0.0,0.9871,3e-05,0.68465]
[1778466150056,60.42,81215.1,0.0,0.98703,3e-05,0.68821]
[1778466151063,60.42,81214.84,0.0,0.98713,3e-05,0.6825]
[1778466151634,60.42,81214.84,0.0,0.98713,3e-05,0.6825]
[1778466152088,60.42,81214.84,0.0,0.98713,3e-05,0.6825]
[1778466152309,60.42,81214.84,0.0,0.98713,3e-05,0.6825]
[1778466152407,60.42,81216.55,0.0,0.98717,3e-05,0.68042]
[1778466153077,60.42,81224.28,0.0,0.98738,3e-05,0.67109]
[1778466154095,60.42,81226.98,0.0,0.98745,3e-05,0.66786]
[1778466154586,60.42,81226.98,0.0,0.98745,3e-05,0.66786]
[1778466155103,60.42,81225.57,0.0,0.98741,3e-05,0.66955]
[1778466156677,60.42,81224.67,0.0,0.98739,3e-05,0.67063]
[1778466158146,60.42,81223.95,0.0,0.98737,3e-05,0.67149]
[1778466158309,60.42,81223.95,0.0,0.98737,3e-05,0.67149]
[1778466158381,60.42,81221.55,0.0,0.98731,3e-05,0.67438]
[1778466159130,60.42,81220.08,0.0,0.98727,3e-05,0.67615]
[1778466162928,60.42,81220.45,0.0,0.98728,3e-05,0.6757]
[1778466163060,60.42,81220.45,0.0,0.98728,3e-05,0.6757]
[1778466168193,60.42,81220.92,0.0,0.98729,3e-05,0.67514]
[1778466169265,60.42,81220.92,0.0,0.98729,3e-05,0.67514]
[1778466169309,60.42,81220.92,0.0,0.98729,3e-05,0.67514]
[1778466169410,60.42,81218.15,0.0,0.98722,3e-05,0.67848]
[1778466171214,60.42,81210.07,0.0,0.987,3e-05,0.68832]
[1778466172209,60.42,81210.07,0.0,0.987,3e-05,0.68832]
[1778466172309,60.42,81210.07,0.0,0.987,3e-05,0.68832]
[1778466172446,60.42,81210.07,0.0,0.987,3e-05,0.68832]
[1778466172558,60.42,81210.07,0.0,0.987,3e-05,0.68832]
[1778466172547,60.42,81209.5,0.0,0.98699,3e-05,0.68902]
[1778466174235,60.42,81207.11,0.0,0.98692,3e-05,0.69196]
[1778466175242,60.42,81201.93,0.0,0.98678,3e-05,0.69835]
[1778466176249,60.42,81191.48,0.0,0.98649,3e-05,0.7114]
[1778466177256,60.42,81187.09,0.0,0.98637,3e-05,0.71694]
[1778466181284,60.42,81174.87,0.0,0.98602,3e-05,0.73254]
[1778466182291,60.42,81167.22,0.0,0.9858,3e-05,0.74244]
[1778466183299,60.42,81164.11,0.0,0.98571,3e-05,0.7465]
[1778466184306,60.42,81157.47,0.0,0.98551,3e-05,0.75521]
[1778466185313,60.42,81154.93,0.0,0.98544,3e-05,0.75857]
[1778466186811,60.42,81154.53,0.0,0.98543,3e-05,0.7591]
[1778466188334,60.42,81137.27,0.0,0.98491,3e-05,0.78223]
[1778466189341,60.42,81134.6,0.0,0.98482,3e-05,0.78586]
[1778466190357,60.42,81140.07,0.0,0.98499,3e-05,0.77844]
[1778466191358,60.42,81147.94,0.0,0.98523,3e-05,0.76787]
[1778466193554,60.42,81145.98,0.0,0.98517,3e-05,0.77049]
[1778466194379,60.42,81154.65,0.0,0.98543,3e-05,0.75894]
[1778466195386,60.42,81161.86,0.0,0.98564,3e-05,0.74944]
[1778466196185,60.42,81161.86,0.0,0.98564,3e-05,0.74944]
[1778466196395,60.42,81164.07,0.0,0.98571,3e-05,0.74655]
[1778466197404,60.42,81166.03,0.0,0.98577,3e-05,0.74399]
[1778466198409,60.42,81183.08,0.0,0.98626,3e-05,0.72203]
[1778466199416,60.42,81185.23,0.0,0.98632,3e-05,0.7193]
[1778466200423,60.42,81170.33,0.0,0.98589,3e-05,0.7384]
[1778466201147,60.42,81170.33,0.0,0.98589,3e-05,0.7384]
[1778466202437,60.42,81167.09,0.0,0.9858,3e-05,0.74261]
[1778466204326,60.42,81166.69,0.0,0.98579,3e-05,0.74313]
[1778466204559,60.42,81166.69,0.0,0.98579,3e-05,0.74313]
[1778466204591,60.42,81169.12,0.0,0.98586,3e-05,0.73997]
[1778466204817,60.42,81169.12,0.0,0.98586,3e-05,0.73997]
[1778466205458,60.42,81178.74,0.0,0.98613,3e-05,0.72757]
[1778466206465,60.42,81180.43,0.0,0.98618,3e-05,0.72541]
[1778466206653,60.42,81180.43,0.0,0.98618,3e-05,0.72541]
[1778466206811,60.42,81180.43,0.0,0.98618,3e-05,0.72541]
[1778466207472,60.42,81182.64,0.0,0.98624,3e-05,0.72259]
[1778466208479,60.42,81184.15,0.0,0.98629,3e-05,0.72067]
[1778466209486,60.42,81186.26,0.0,0.98635,3e-05,0.71799]
[1778466210493,60.42,81187.56,0.0,0.98638,3e-05,0.71634]
[1778466211500,60.42,81192.25,0.0,0.98663,3e-05,0.70427]
[1778466212507,60.42,81197.14,0.0,0.98676,3e-05,0.69818]
[1778466213514,60.42,81200.11,0.0,0.98684,3e-05,0.6945]
[1778466214522,60.42,81202.71,0.0,0.98691,3e-05,0.6913]
[1778466214809,60.42,81202.71,0.0,0.98691,3e-05,0.6913]
[1778466215529,60.42,81204.92,0.0,0.98697,3e-05,0.68858]
[1778466216536,60.42,81206.89,0.0,0.98703,3e-05,0.68617]
[1778466218550,60.42,81203.0,0.0,0.98692,3e-05,0.69094]
[1778466220448,60.42,81202.38,0.0,0.9869,3e-05,0.6917]
[1778466220560,60.42,81202.38,0.0,0.9869,3e-05,0.6917]
[1778466220812,60.42,81202.41,0.0,0.9869,3e-05,0.69167]
[1778466221066,60.42,81202.41,0.0,0.9869,3e-05,0.69167]
[1778466221571,60.42,81203.43,0.0,0.98693,3e-05,0.69041]
[1778466223585,60.42,81211.99,0.0,0.98716,3e-05,0.67995]
[1778466224485,60.42,81211.99,0.0,0.98716,3e-05,0.67995]
[1778466224592,60.42,81214.43,0.0,0.98723,3e-05,0.67699]
[1778466225067,60.42,81214.43,0.0,0.98723,3e-05,0.67699]
[1778466226606,60.42,81219.29,0.0,0.98736,3e-05,0.67113]
[1778466228217,60.42,81219.6,0.0,0.98736,3e-05,0.67076]
[1778466228309,60.42,81219.6,0.0,0.98736,3e-05,0.67076]
[1778466228620,60.42,81219.96,0.0,0.98737,3e-05,0.67033]
[1778466234662,60.42,81219.66,0.0,0.98737,3e-05,0.67069]
[1778466239623,60.42,81217.38,0.0,0.98731,3e-05,0.67343]
[1778466240004,60.42,81213.4,0.0,0.9872,3e-05,0.67824]
[1778466240812,60.42,81213.4,0.0,0.9872,3e-05,0.67824]
[1778466242413,60.42,81212.87,0.0,0.98719,3e-05,0.67888]
[1778466242559,60.42,81212.87,0.0,0.98719,3e-05,0.67888]
[1778466242634,60.42,81211.38,0.0,0.98715,3e-05,0.68069]
[1778466246746,60.42,81213.99,0.0,0.98722,3e-05,0.67753]
[1778466248189,60.42,81213.99,0.0,0.98722,3e-05,0.67753]
[1778466248311,60.42,81213.99,0.0,0.98722,3e-05,0.67753]
[1778466249767,60.42,81216.87,0.0,0.98729,3e-05,0.67405]
[1778466254048,60.42,81217.76,0.0,0.98732,3e-05,0.67297]
[1778466254061,60.42,81217.76,0.0,0.98732,3e-05,0.67297]
[1778466254095,60.42,81217.76,0.0,0.98732,3e-05,0.67297]
[1778466254310,60.42,81217.76,0.0,0.98732,3e-05,0.67297]
[1778466254409,60.42,81217.76,0.0,0.98732,3e-05,0.67297]
[1778466259837,60.42,81219.78,0.0,0.98737,3e-05,0.67054]
[1778466261026,60.42,81219.78,0.0,0.98737,3e-05,0.67054]
[1778466261034,60.42,81219.78,0.0,0.98737,3e-05,0.67054]
[1778466261064,60.42,81219.78,0.0,0.98737,3e-05,0.67054]
[1778466261164,60.42,81222.65,0.0,0.98744,3e-05,0.6671]
[1778466266268,60.42,81223.22,0.0,0.98746,3e-05,0.66642]
[1778466266310,60.42,81223.22,0.0,0.98746,3e-05,0.66642]
[1778466266318,60.42,81223.22,0.0,0.98746,3e-05,0.66642]
[1778466266560,60.42,81223.22,0.0,0.98746,3e-05,0.66642]
[1778466266659,60.42,81223.29,0.0,0.98746,3e-05,0.66634]
[1778466266887,60.42,81225.88,0.0,0.98753,3e-05,0.66325]
[1778466273936,60.42,81226.68,0.0,0.98766,3e-05,0.6564]
[1778466276219,60.42,81226.68,0.0,0.98766,3e-05,0.6564]
[1778466276310,60.42,81226.68,0.0,0.98766,3e-05,0.6564]
[1778466276441,60.42,81226.68,0.0,0.98766,3e-05,0.6564]
[1778466276559,60.42,81226.68,0.0,0.98766,3e-05,0.6564]
[1778466276611,60.42,81226.68,0.0,0.98766,3e-05,0.6564]
[1778466279978,60.42,81216.74,0.0,0.9874,3e-05,0.66823]
[1778466281007,60.42,81216.74,0.0,0.9874,3e-05,0.66823]
[1778466281059,60.42,81216.74,0.0,0.9874,3e-05,0.66823]
[1778466281103,60.42,81212.14,0.0,0.98727,3e-05,0.67377]
[1778466284807,60.42,81213.03,0.0,0.9873,3e-05,0.67269]
[1778466285062,60.42,81213.03,0.0,0.9873,3e-05,0.67269]
[1778466285088,60.42,81213.68,0.0,0.98732,3e-05,0.67191]
[1778466287028,60.42,81212.13,0.0,0.98727,3e-05,0.67378]
[1778466290049,60.42,81213.35,0.0,0.98731,3e-05,0.67231]
[1778466291929,60.42,81213.53,0.0,0.98731,3e-05,0.67209]
[1778466291931,60.42,81213.53,0.0,0.98731,3e-05,0.67209]
[1778466292061,60.42,81213.53,0.0,0.98731,3e-05,0.67209]
[1778466292063,60.42,81214.41,0.0,0.98734,3e-05,0.67103]
[1778466296091,60.42,81215.7,0.0,0.98737,3e-05,0.66948]
[1778466298220,60.42,81215.79,0.0,0.98737,3e-05,0.66937]
[1778466298309,60.42,81215.79,0.0,0.98737,3e-05,0.66937]
[1778466298319,60.42,81216.42,0.0,0.98739,3e-05,0.66862]
[1778466300119,60.42,81218.09,0.0,0.98743,3e-05,0.66661]
[1778466301126,60.42,81220.36,0.0,0.98749,3e-05,0.6639]
[1778466302092,60.42,81220.36,0.0,0.98749,3e-05,0.6639]
[1778466302187,60.42,81220.36,0.0,0.98749,3e-05,0.6639]
[1778466302308,60.42,81220.36,0.0,0.98749,3e-05,0.6639]
[1778466302409,60.42,81222.01,0.0,0.98753,3e-05,0.66194]
[1778466303140,60.42,81226.98,0.0,0.98766,3e-05,0.65604]
[1778466304147,60.42,81228.6,0.0,0.98771,3e-05,0.65413]
[1778466305101,60.42,81228.6,0.0,0.98771,3e-05,0.65413]
[1778466305151,60.42,81228.6,0.0,0.98771,3e-05,0.65413]
[1778466305309,60.42,81228.6,0.0,0.98771,3e-05,0.65413]
[1778466305409,60.42,81221.52,0.0,0.98752,3e-05,0.66252]
[1778466306161,60.42,81220.27,0.0,0.98749,3e-05,0.66401]
[1778466311196,60.42,81219.08,0.0,0.98746,3e-05,0.66543]
[1778466314793,60.42,81219.08,0.0,0.98746,3e-05,0.66543]
[1778466314797,60.42,81219.08,0.0,0.98746,3e-05,0.66543]
[1778466314810,60.42,81219.08,0.0,0.98746,3e-05,0.66543]
[1778466315224,60.42,81219.12,0.0,0.98746,3e-05,0.66538]
[1778466320653,60.42,81219.71,0.0,0.98747,3e-05,0.66468]
[1778466320744,60.42,81219.71,0.0,0.98747,3e-05,0.66468]
[1778466320809,60.42,81219.71,0.0,0.98747,3e-05,0.66468]
[1778466321266,60.42,81219.86,0.0,0.98748,3e-05,0.6645]
[1778466324287,60.42,81216.99,0.0,0.9874,3e-05,0.66793]
[1778466325596,60.42,81216.99,0.0,0.9874,3e-05,0.66793]
[1778466325644,60.42,81216.99,0.0,0.9874,3e-05,0.66793]
[1778466325689,60.42,81216.97,0.0,0.9874,3e-05,0.66796]
[1778466325809,60.42,81216.97,0.0,0.9874,3e-05,0.66796]
[1778466326301,60.42,81213.06,0.0,0.9873,3e-05,0.67266]
[1778466329324,60.42,81215.48,0.0,0.98736,3e-05,0.66974]
[1778466329771,60.42,81215.48,0.0,0.98736,3e-05,0.66974]
[1778466329809,60.42,81215.48,0.0,0.98736,3e-05,0.66974]
[1778466331338,60.42,81215.8,0.0,0.98748,3e-05,0.6634]
[1778466336373,60.42,81215.7,0.0,0.98748,3e-05,0.66352]
[1778466337774,60.42,81215.73,0.0,0.98748,3e-05,0.66349]
[1778466337810,60.42,81215.73,0.0,0.98748,3e-05,0.66349]
[1778466337875,60.42,81215.73,0.0,0.98748,3e-05,0.66349]
[1778466343457,60.42,81216.37,0.0,0.98749,3e-05,0.66272]
[1778466344464,60.42,81214.48,0.0,0.98745,3e-05,0.66498]
[1778466345471,60.42,81201.86,0.0,0.98711,3e-05,0.68021]
[1778466346478,60.42,81190.59,0.0,0.9868,3e-05,0.69405]
[1778466347485,60.42,81189.31,0.0,0.98677,3e-05,0.69563]
[1778466348091,60.42,81189.31,0.0,0.98677,3e-05,0.69563]
[1778466348308,60.42,81189.31,0.0,0.98677,3e-05,0.69563]
[1778466348492,60.42,81180.02,0.0,0.98651,3e-05,0.70723]
[1778466349499,60.42,81182.45,0.0,0.98658,3e-05,0.70418]
[1778466350506,60.42,81184.24,0.0,0.98663,3e-05,0.70194]
[1778466351358,60.42,81184.24,0.0,0.98663,3e-05,0.70194]
[1778466351557,60.42,81184.24,0.0,0.98663,3e-05,0.70194]
[1778466351755,60.42,81184.24,0.0,0.98663,3e-05,0.70194]
[1778466351617,60.42,81183.96,0.0,0.98662,3e-05,0.70229]
[1778466351819,60.42,81183.96,0.0,0.98662,3e-05,0.70229]
[1778466352520,60.42,81181.55,0.0,0.98655,3e-05,0.70531]
[1778466354534,60.42,81180.5,0.0,0.98652,3e-05,0.70663]
[1778466355541,60.42,81181.51,0.0,0.98655,3e-05,0.70536]
[1778466359669,60.42,81181.44,0.0,0.98655,3e-05,0.70545]
[1778466359678,60.42,81181.44,0.0,0.98655,3e-05,0.70545]
[1778466359764,60.42,81181.46,0.0,0.98655,3e-05,0.70542]
[1778466359811,60.42,81181.46,0.0,0.98655,3e-05,0.70542]
[1778466360586,60.42,81181.49,0.0,0.98655,3e-05,0.70539]
[1778466361592,60.42,81177.42,0.0,0.98644,3e-05,0.7105]
[1778466363727,60.42,81177.76,0.0,0.98645,3e-05,0.71008]
[1778466363606,60.42,81174.75,0.0,0.98636,3e-05,0.71388]
[1778466363811,60.42,81174.75,0.0,0.98636,3e-05,0.71388]
[1778466364463,60.42,81174.75,0.0,0.98636,3e-05,0.71388]
[1778466364559,60.42,81174.75,0.0,0.98636,3e-05,0.71388]
[1778466364613,60.42,81171.79,0.0,0.98628,3e-05,0.71763]
[1778466365624,60.42,81172.95,0.0,0.98631,3e-05,0.71616]
[1778466369615,60.42,81173.43,0.0,0.98633,3e-05,0.71555]
[1778466369652,60.42,81175.28,0.0,0.98638,3e-05,0.71321]
[1778466369808,60.42,81175.28,0.0,0.98638,3e-05,0.71321]
[1778466370659,60.42,81176.47,0.0,0.98641,3e-05,0.7117]
[1778466373680,60.42,81181.51,0.0,0.98655,3e-05,0.70536]
[1778466374688,60.42,81197.98,0.0,0.98701,3e-05,0.68495]
[1778466374886,60.42,81197.98,0.0,0.98701,3e-05,0.68495]
[1778466375058,60.42,81197.98,0.0,0.98701,3e-05,0.68495]
[1778466375089,60.42,81197.98,0.0,0.98701,3e-05,0.68495]
[1778466375318,60.42,81197.98,0.0,0.98701,3e-05,0.68495]
[1778466375694,60.42,81200.8,0.0,0.98708,3e-05,0.6815]
[1778466376701,60.42,81198.07,0.0,0.98701,3e-05,0.68484]
[1778466377710,60.42,81199.15,0.0,0.98704,3e-05,0.68352]
[1778466380729,60.42,81200.18,0.0,0.98706,3e-05,0.68226]
[1778466383750,60.42,81202.15,0.0,0.98712,3e-05,0.67986]
[1778466384127,60.42,81202.15,0.0,0.98712,3e-05,0.67986]
[1778466384757,60.42,81206.42,0.0,0.98723,3e-05,0.67468]
[1778466386810,60.42,81206.44,0.0,0.98723,3e-05,0.67465]
[1778466391806,60.42,81207.66,0.0,0.98737,3e-05,0.66718]
[1778466392987,60.42,81207.66,0.0,0.98737,3e-05,0.66718]
[1778466393057,60.42,81207.66,0.0,0.98737,3e-05,0.66718]
[1778466393191,60.42,81207.73,0.0,0.98738,3e-05,0.6671]
[1778466393820,60.42,81206.85,0.0,0.98735,3e-05,0.66816]
[1778466395797,60.42,81209.32,0.0,0.98742,3e-05,0.66519]
[1778466396810,60.42,81210.22,0.0,0.98744,3e-05,0.66412]
[1778466396995,60.42,81210.22,0.0,0.98744,3e-05,0.66412]
[1778466398809,60.42,81210.23,0.0,0.98744,3e-05,0.6641]
[1778466398855,60.42,81211.06,0.0,0.98746,3e-05,0.66311]
[1778466401428,60.42,81211.69,0.0,0.98748,3e-05,0.66236]
[1778466401559,60.42,81211.69,0.0,0.98748,3e-05,0.66236]
[1778466401659,60.42,81212.95,0.0,0.98751,3e-05,0.66086]
[1778466402883,60.42,81207.77,0.0,0.98738,3e-05,0.66705]
[1778466403890,60.42,81190.81,0.0,0.98692,3e-05,0.68766]
[1778466404898,60.42,81186.96,0.0,0.98682,3e-05,0.69241]
[1778466406112,60.42,81186.96,0.0,0.98682,3e-05,0.69241]
[1778466406308,60.42,81186.96,0.0,0.98682,3e-05,0.69241]
[1778466406913,60.42,81187.8,0.0,0.98684,3e-05,0.69137]
[1778466407920,60.42,81188.74,0.0,0.98687,3e-05,0.69021]
[1778466409934,60.42,81190.3,0.0,0.98691,3e-05,0.68829]
[1778466412662,60.42,81190.36,0.0,0.98691,3e-05,0.68822]
[1778466412812,60.42,81190.36,0.0,0.98691,3e-05,0.68822]
[1778466415570,60.42,81191.45,0.0,0.98694,3e-05,0.68688]
[1778466415575,60.42,81189.27,0.0,0.98688,3e-05,0.68956]
[1778466415976,60.42,81187.87,0.0,0.98684,3e-05,0.69129]
[1778466422018,60.42,81188.32,0.0,0.98685,3e-05,0.69073]
[1778466423996,60.42,81187.74,0.0,0.98684,3e-05,0.69145]
[1778466424060,60.42,81187.74,0.0,0.98684,3e-05,0.69145]
[1778466426046,60.42,81192.53,0.0,0.98697,3e-05,0.68555]
[1778466426891,60.42,81192.53,0.0,0.98697,3e-05,0.68555]
[1778466427061,60.42,81192.53,0.0,0.98697,3e-05,0.68555]
[1778466427095,60.42,81196.21,0.0,0.98707,3e-05,0.68105]
[1778466428060,60.42,81195.35,0.0,0.98705,3e-05,0.6821]
[1778466429067,60.42,81196.34,0.0,0.98707,3e-05,0.68089]
[1778466430074,60.42,81194.83,0.0,0.98703,3e-05,0.68273]
[1778466431534,60.42,81194.83,0.0,0.98703,3e-05,0.68273]
[1778466431558,60.42,81194.83,0.0,0.98703,3e-05,0.68273]
[1778466433095,60.42,81192.78,0.0,0.98698,3e-05,0.68524]
[1778466434102,60.42,81189.47,0.0,0.98689,3e-05,0.68931]
[1778466439137,60.42,81188.21,0.0,0.98685,3e-05,0.69087]
[1778466440144,60.42,81187.17,0.0,0.98682,3e-05,0.69215]
[1778466441522,60.42,81187.17,0.0,0.98682,3e-05,0.69215]
[1778466441611,60.42,81187.17,0.0,0.98682,3e-05,0.69215]
[1778466441812,60.42,81187.17,0.0,0.98682,3e-05,0.69215]
[1778466441636,60.42,81185.98,0.0,0.98679,3e-05,0.69362]
[1778466442158,60.42,81180.05,0.0,0.98663,3e-05,0.701]
[1778466443237,60.42,81180.05,0.0,0.98663,3e-05,0.701]
[1778466443307,60.42,81180.05,0.0,0.98663,3e-05,0.701]
[1778466443337,60.42,81176.87,0.0,0.98654,3e-05,0.70498]
[1778466449465,60.42,81177.26,0.0,0.98655,3e-05,0.70449]
[1778466449537,60.42,81177.26,0.0,0.98655,3e-05,0.70449]
[1778466449784,60.42,81182.17,0.0,0.98668,3e-05,0.69836]
[1778466450215,60.42,81188.35,0.0,0.98685,3e-05,0.69069]
[1778466450896,60.42,81188.35,0.0,0.98685,3e-05,0.69069]
[1778466451060,60.42,81188.35,0.0,0.98685,3e-05,0.69069]
[1778466451222,60.42,81188.83,0.0,0.98698,3e-05,0.68399]
[1778466452810,60.42,81188.83,0.0,0.98698,3e-05,0.68399]
[1778466452229,60.42,81189.69,0.0,0.987,3e-05,0.68294]
[1778466453236,60.42,81192.2,0.0,0.98707,3e-05,0.67987]
[1778466454244,60.42,81191.32,0.0,0.98705,3e-05,0.68095]
[1778466455035,60.42,81191.32,0.0,0.98705,3e-05,0.68095]
[1778466455063,60.42,81191.32,0.0,0.98705,3e-05,0.68095]
[1778466458271,60.42,81192.55,0.0,0.98708,3e-05,0.67944]
[1778466460772,60.42,81192.55,0.0,0.98708,3e-05,0.67944]
[1778466460807,60.42,81192.55,0.0,0.98708,3e-05,0.67944]
[1778466460799,60.42,81190.97,0.0,0.98704,3e-05,0.68137]
[1778466461709,60.42,81190.97,0.0,0.98704,3e-05,0.68137]
[1778466461810,60.42,81190.97,0.0,0.98704,3e-05,0.68137]
[1778466461841,60.42,81190.61,0.0,0.98703,3e-05,0.68181]
[1778466465322,60.42,81191.9,0.0,0.98706,3e-05,0.68024]
[1778466467855,60.42,81192.1,0.0,0.98707,3e-05,0.67999]
[1778466467336,60.42,81193.09,0.0,0.98709,3e-05,0.67879]
[1778466468059,60.42,81193.09,0.0,0.98709,3e-05,0.67879]
[1778466470809,60.42,81193.11,0.0,0.9871,3e-05,0.67876]
[1778466470849,60.42,81200.11,0.0,0.98728,3e-05,0.67027]
[1778466472486,60.42,81200.41,0.0,0.98729,3e-05,0.66991]
[1778466472558,60.42,81200.41,0.0,0.98729,3e-05,0.66991]
[1778466477910,60.42,81199.79,0.0,0.98727,3e-05,0.67066]
[1778466478061,60.42,81199.79,0.0,0.98727,3e-05,0.67066]
[1778466478631,60.42,81199.79,0.0,0.98727,3e-05,0.67066]
[1778466478812,60.42,81199.79,0.0,0.98727,3e-05,0.67066]
[1778466478883,60.42,81200.24,0.0,0.98729,3e-05,0.67011]
[1778466479420,60.42,81206.22,0.0,0.98744,3e-05,0.66293]
[1778466480427,60.42,81213.19,0.0,0.98763,3e-05,0.65464]
[1778466481378,60.42,81213.19,0.0,0.98763,3e-05,0.65464]
[1778466483052,60.42,81213.49,0.0,0.98764,3e-05,0.65428]
[1778466484233,60.42,81213.04,0.0,0.98762,3e-05,0.65482]
[1778466484309,60.42,81213.04,0.0,0.98762,3e-05,0.65482]
[1778466484455,60.42,81213.62,0.0,0.98764,3e-05,0.65413]
[1778466485462,60.42,81209.66,0.0,0.98754,3e-05,0.65883]
[1778466486823,60.42,81209.66,0.0,0.98754,3e-05,0.65883]
[1778466486833,60.42,81204.64,0.0,0.9874,3e-05,0.66482]
[1778466487058,60.42,81204.64,0.0,0.9874,3e-05,0.66482]
[1778466487476,60.42,81201.76,0.0,0.98733,3e-05,0.66828]
[1778466491504,60.42,81196.23,0.0,0.98718,3e-05,0.67497]
[1778466491940,60.42,81196.23,0.0,0.98718,3e-05,0.67497]
[1778466492061,60.42,81196.23,0.0,0.98718,3e-05,0.67497]
[1778466493983,60.42,81196.66,0.0,0.98719,3e-05,0.67444]
[1778466494062,60.42,81196.66,0.0,0.98719,3e-05,0.67444]
[1778466494525,60.42,81196.63,0.0,0.98719,3e-05,0.67448]
[1778466499560,60.42,81196.92,0.0,0.9872,3e-05,0.67413]
[1778466500653,60.42,81196.92,0.0,0.9872,3e-05,0.67413]
[1778466500811,60.42,81196.92,0.0,0.9872,3e-05,0.67413]
[1778466500807,60.42,81202.15,0.0,0.98734,3e-05,0.66781]
[1778466503436,60.42,81201.42,0.0,0.98732,3e-05,0.66869]
[1778466503558,60.42,81201.42,0.0,0.98732,3e-05,0.66869]
[1778466503588,60.42,81203.22,0.0,0.98737,3e-05,0.66653]
[1778466506540,60.42,81203.23,0.0,0.98737,3e-05,0.66652]
[1778466506565,60.42,81203.23,0.0,0.98737,3e-05,0.66652]
[1778466506752,60.42,81211.28,0.0,0.98758,3e-05,0.6569]
[1778466507616,60.42,81215.1,0.0,0.98768,3e-05,0.65238]
[1778466510092,60.42,81215.42,0.0,0.98769,3e-05,0.652]
[1778466510153,60.42,81215.42,0.0,0.98769,3e-05,0.652]
[1778466510307,60.42,81215.42,0.0,0.98769,3e-05,0.652]
[1778466510637,60.42,81215.13,0.0,0.98768,3e-05,0.65234]
[1778466511644,60.42,81212.39,0.0,0.98771,3e-05,0.64967]
[1778466513919,60.42,81213.52,0.0,0.98774,3e-05,0.64834]
[1778466514060,60.42,81212.92,0.0,0.98773,3e-05,0.64904]
[1778466514574,60.42,81212.92,0.0,0.98773,3e-05,0.64904]
[1778466514810,60.42,81212.92,0.0,0.98773,3e-05,0.64904]
[1778466514902,60.42,81213.54,0.0,0.98774,3e-05,0.64831]
[1778466518694,60.42,81215.22,0.0,0.98779,3e-05,0.64634]
[1778466520707,60.42,81217.76,0.0,0.98785,3e-05,0.64337]
[1778466521526,60.42,81217.76,0.0,0.98785,3e-05,0.64337]
[1778466521558,60.42,81217.76,0.0,0.98785,3e-05,0.64337]
[1778466521714,60.42,81224.79,0.0,0.98803,3e-05,0.63519]
[1778466522716,60.42,81224.79,0.0,0.98803,3e-05,0.63519]
[1778466522808,60.42,81224.79,0.0,0.98803,3e-05,0.63519]
[1778466522908,60.42,81224.23,0.0,0.98802,3e-05,0.63584]
[1778466523729,60.42,81221.95,0.0,0.98796,3e-05,0.63848]
[1778466528766,60.42,81221.79,0.0,0.98796,3e-05,0.63867]
[1778466533069,60.42,81222.6,0.0,0.98798,3e-05,0.63773]
[1778466534808,60.42,81224.59,0.0,0.98803,3e-05,0.63542]
[1778466535815,60.42,81231.64,0.0,0.9882,2e-05,0.62731]
[1778466536959,60.42,81232.03,0.0,0.98821,2e-05,0.62686]
[1778466537060,60.42,81232.03,0.0,0.98821,2e-05,0.62686]
[1778466537488,60.42,81232.03,0.0,0.98821,2e-05,0.62686]
[1778466537566,60.42,81232.03,0.0,0.98821,2e-05,0.62686]
[1778466537829,60.42,81232.1,0.0,0.98822,2e-05,0.62678]
[1778466540850,60.42,81229.26,0.0,0.98814,3e-05,0.63004]
[1778466541857,60.42,81226.0,0.0,0.98806,3e-05,0.63379]
[1778466542328,60.42,81226.0,0.0,0.98806,3e-05,0.63379]
[1778466542557,60.42,81226.0,0.0,0.98806,3e-05,0.63379]
[1778466542864,60.42,81220.59,0.0,0.98792,3e-05,0.64006]
[1778466544878,60.42,81220.92,0.0,0.98793,3e-05,0.63968]
[1778466549866,60.42,81221.37,0.0,0.98794,3e-05,0.63916]
[1778466549913,60.42,81221.9,0.0,0.98796,3e-05,0.63854]
[1778466550059,60.42,81221.9,0.0,0.98796,3e-05,0.63854]
[1778466552937,60.42,81224.05,0.0,0.98801,3e-05,0.63605]
[1778466554624,60.42,81225.31,0.0,0.98804,3e-05,0.63459]
[1778466554809,60.42,81225.31,0.0,0.98804,3e-05,0.63459]
[1778466561022,60.42,81226.13,0.0,0.98807,3e-05,0.63364]
[1778466561059,60.42,81226.13,0.0,0.98807,3e-05,0.63364]
[1778466561529,60.42,81226.13,0.0,0.98807,3e-05,0.63364]
[1778466561558,60.42,81226.13,0.0,0.98807,3e-05,0.63364]
[1778466561630,60.42,81225.81,0.0,0.98806,3e-05,0.63401]
[1778466565376,60.42,81226.33,0.0,0.98807,3e-05,0.63341]
[1778466565558,60.42,81226.33,0.0,0.98807,3e-05,0.63341]
[1778466565650,60.42,81228.72,0.0,0.98813,3e-05,0.63066]
[1778466572957,60.42,81228.85,0.0,0.98813,3e-05,0.63051]
[1778466572071,60.42,81227.75,0.0,0.98821,3e-05,0.62599]
[1778466573061,60.42,81227.75,0.0,0.98821,3e-05,0.62599]
[1778466573078,60.42,81225.91,0.0,0.98817,3e-05,0.62809]
[1778466574944,60.42,81225.91,0.0,0.98817,3e-05,0.62809]
[1778466574085,60.42,81221.01,0.0,0.98804,3e-05,0.63374]
[1778466575060,60.42,81221.01,0.0,0.98804,3e-05,0.63374]
[1778466575092,60.42,81221.49,0.0,0.98805,3e-05,0.63319]
[1778466576164,60.42,81221.49,0.0,0.98805,3e-05,0.63319]
[1778466576311,60.42,81221.49,0.0,0.98805,3e-05,0.63319]
[1778466576389,60.42,81227.37,0.0,0.9882,3e-05,0.62642]
[1778466577106,60.42,81230.62,0.0,0.98828,2e-05,0.62271]
[1778466581605,60.42,81230.8,0.0,0.98829,2e-05,0.6225]
[1778466581810,60.42,81230.8,0.0,0.98829,2e-05,0.6225]
[1778466581869,60.42,81236.05,0.0,0.98842,2e-05,0.61654]
[1778466582583,60.42,81236.05,0.0,0.98842,2e-05,0.61654]
[1778466582808,60.42,81236.05,0.0,0.98842,2e-05,0.61654]
[1778466582855,60.42,81236.68,0.0,0.98843,2e-05,0.61583]
[1778466586169,60.42,81240.29,0.0,0.98852,2e-05,0.61176]
[1778466588183,60.42,81238.84,0.0,0.98849,2e-05,0.61339]
[1778466589519,60.42,81238.84,0.0,0.98849,2e-05,0.61339]
[1778466589558,60.42,81238.84,0.0,0.98849,2e-05,0.61339]
[1778466595232,60.42,81237.95,0.0,0.98846,2e-05,0.6144]
[1778466597784,60.42,81237.31,0.0,0.98845,2e-05,0.61512]
[1778466597811,60.42,81237.31,0.0,0.98845,2e-05,0.61512]
[1778466597878,60.42,81231.6,0.0,0.98831,2e-05,0.62159]
[1778466598253,60.42,81229.28,0.0,0.98825,2e-05,0.62424]
[1778466599160,60.42,81229.28,0.0,0.98825,2e-05,0.62424]
[1778466599309,60.42,81229.28,0.0,0.98825,2e-05,0.62424]
[1778466599319,60.42,81229.08,0.0,0.98824,2e-05,0.62446]
[1778466602501,60.42,81227.81,0.0,0.98821,3e-05,0.62592]
[1778466602561,60.42,81227.81,0.0,0.98821,3e-05,0.62592]
[1778466602662,60.42,81225.52,0.0,0.98816,3e-05,0.62854]
[1778466608322,60.42,81225.77,0.0,0.98816,3e-05,0.62826]
[1778466608561,60.42,81225.77,0.0,0.98816,3e-05,0.62826]
[1778466608691,60.42,81225.77,0.0,0.98816,3e-05,0.62826]
[1778466608810,60.42,81225.77,0.0,0.98816,3e-05,0.62826]
[1778466608910,60.42,81225.83,0.0,0.98816,3e-05,0.62819]
[1778466612351,60.42,81224.28,0.0,0.98812,3e-05,0.62997]
[1778466616379,60.42,81226.1,0.0,0.98817,3e-05,0.62788]
[1778466617323,60.42,81226.1,0.0,0.98817,3e-05,0.62788]
[1778466617557,60.42,81226.1,0.0,0.98817,3e-05,0.62788]
[1778466619400,60.42,81228.26,0.0,0.98822,2e-05,0.6254]
[1778466620956,60.42,81226.02,0.0,0.98817,3e-05,0.62797]
[1778466622533,60.42,81225.42,0.0,0.98815,3e-05,0.62866]
[1778466622558,60.42,81225.42,0.0,0.98815,3e-05,0.62866]
[1778466622843,60.42,81225.42,0.0,0.98815,3e-05,0.62866]
[1778466622930,60.42,81223.9,0.0,0.98811,3e-05,0.63041]
[1778466623060,60.42,81223.9,0.0,0.98811,3e-05,0.63041]
[1778466626741,60.42,81224.87,0.0,0.98814,3e-05,0.62929]
[1778466626808,60.42,81224.87,0.0,0.98814,3e-05,0.62929]
[1778466626885,60.42,81228.15,0.0,0.98822,2e-05,0.62553]
[1778466627456,60.42,81234.81,0.0,0.98839,2e-05,0.61795]
[1778466629470,60.42,81236.51,0.0,0.98843,2e-05,0.61602]
[1778466630477,60.42,81240.67,0.0,0.98853,2e-05,0.61134]
[1778466631465,60.42,81240.67,0.0,0.98853,2e-05,0.61134]
[1778466631491,60.42,81240.67,0.0,0.98853,2e-05,0.61134]
[1778466631566,60.42,81241.29,0.0,0.98865,2e-05,0.60497]
[1778466633102,60.42,81240.83,0.0,0.98864,2e-05,0.60548]
[1778466633309,60.42,81240.83,0.0,0.98864,2e-05,0.60548]
[1778466633498,60.42,81241.04,0.0,0.98864,2e-05,0.60525]
[1778466635717,60.42,81241.92,0.0,0.98866,2e-05,0.60427]
[1778466635808,60.42,81241.92,0.0,0.98866,2e-05,0.60427]
[1778466639540,60.42,81244.38,0.0,0.98872,2e-05,0.60153]
[1778466640547,60.42,81246.56,0.0,0.98878,2e-05,0.59912]
[1778466641555,60.42,81253.02,0.0,0.98893,2e-05,0.592]
[1778466642561,60.42,81259.69,0.0,0.98909,2e-05,0.58473]
[1778466643568,60.42,81266.49,0.0,0.98924,2e-05,0.5774]
[1778466644826,60.42,81266.49,0.0,0.98924,2e-05,0.5774]
[1778466645058,60.42,81266.49,0.0,0.98924,2e-05,0.5774]
[1778466649353,60.42,81265.28,0.0,0.98922,2e-05,0.5787]
[1778466649557,60.42,81265.28,0.0,0.98922,2e-05,0.5787]
[1778466649610,60.42,81263.28,0.0,0.98917,2e-05,0.58085]
[1778466653507,60.42,81262.41,0.0,0.98915,2e-05,0.58179]
[1778466658679,60.42,81263.33,0.0,0.98917,2e-05,0.5808]
[1778466660694,60.42,81261.53,0.0,0.98913,2e-05,0.58274]
[1778466663386,60.42,81262.78,0.0,0.98916,2e-05,0.58139]
[1778466663561,60.42,81262.78,0.0,0.98916,2e-05,0.58139]
[1778466663714,60.42,81262.84,0.0,0.98916,2e-05,0.58133]
[1778466667746,60.42,81246.3,0.0,0.98877,2e-05,0.5994]
[1778466668753,60.42,81249.68,0.0,0.98885,2e-05,0.59567]
[1778466670767,60.42,81252.49,0.0,0.98892,2e-05,0.59258]
[1778466671774,60.42,81245.18,0.0,0.98874,2e-05,0.60064]
[1778466672781,60.42,81243.25,0.0,0.9887,2e-05,0.60279]
[1778466674795,60.42,81239.98,0.0,0.98862,2e-05,0.60643]
[1778466679830,60.42,81243.65,0.0,0.98871,2e-05,0.60234]
[1778466680837,60.42,81246.11,0.0,0.98876,2e-05,0.59961]
[1778466683858,60.42,81248.76,0.0,0.98883,2e-05,0.59669]
[1778466685872,60.42,81251.06,0.0,0.98888,2e-05,0.59415]
[1778466686879,60.42,81252.4,0.0,0.98891,2e-05,0.59268]
[1778466690907,60.42,81250.04,0.0,0.98886,2e-05,0.59528]
[1778466691914,60.42,81247.98,0.0,0.98891,2e-05,0.59194]
[1778466692921,60.42,81238.6,0.0,0.98869,2e-05,0.60231]
[1778466693928,60.42,81236.18,0.0,0.98863,2e-05,0.605]
[1778466694935,60.42,81237.2,0.0,0.98865,2e-05,0.60386]
[1778466698965,60.42,81233.22,0.0,0.98855,2e-05,0.60831]
[1778466699438,60.42,81233.22,0.0,0.98855,2e-05,0.60831]
[1778466699972,60.42,81227.77,0.0,0.98842,2e-05,0.61445]
[1778466701986,60.42,81230.16,0.0,0.98848,2e-05,0.61175]
[1778466703058,60.42,81230.16,0.0,0.98848,2e-05,0.61175]
[1778466704000,60.42,81208.79,0.0,0.98794,3e-05,0.63621]
[1778466705007,60.42,81200.13,0.0,0.98772,3e-05,0.64635]
[1778466706014,60.42,81194.32,0.0,0.98757,3e-05,0.65322]
[1778466707021,60.42,81191.01,0.0,0.98748,3e-05,0.65716]
[1778466709035,60.42,81191.1,0.0,0.98748,3e-05,0.65706]
[1778466712056,60.42,81188.08,0.0,0.9874,3e-05,0.66067]
[1778466713063,60.42,81183.14,0.0,0.98727,3e-05,0.66661]
[1778466714070,60.42,81181.58,0.0,0.98723,3e-05,0.6685]
[1778466715970,60.42,81181.28,0.0,0.98722,3e-05,0.66886]
[1778466716063,60.42,81181.28,0.0,0.98722,3e-05,0.66886]
[1778466716593,60.42,81181.2,0.0,0.98722,3e-05,0.66896]
[1778466716811,60.42,81181.2,0.0,0.98722,3e-05,0.66896]
[1778466717094,60.42,81181.99,0.0,0.98724,3e-05,0.668]
[1778466721122,60.42,81185.21,0.0,0.98733,3e-05,0.66412]
[1778466722048,60.42,81185.21,0.0,0.98733,3e-05,0.66412]
[1778466722065,60.42,81185.21,0.0,0.98733,3e-05,0.66412]
[1778466722129,60.42,81188.41,0.0,0.98741,3e-05,0.66027]
[1778466723136,60.42,81180.81,0.0,0.98721,3e-05,0.66943]
[1778466724080,60.42,81180.81,0.0,0.98721,3e-05,0.66943]
[1778466724312,60.42,81180.81,0.0,0.98721,3e-05,0.66943]
[1778466724414,60.42,81176.11,0.0,0.98708,3e-05,0.67514]
[1778466725684,60.42,81176.11,0.0,0.98708,3e-05,0.67514]
[1778466725810,60.42,81176.11,0.0,0.98708,3e-05,0.67514]
[1778466727886,60.42,81176.88,0.0,0.9871,3e-05,0.6742]
[1778466728063,60.42,81176.88,0.0,0.9871,3e-05,0.6742]
[1778466727987,60.42,81178.53,0.0,0.98715,3e-05,0.6722]
[1778466729182,60.42,81181.82,0.0,0.98724,3e-05,0.66821]
[1778466730340,60.42,81181.82,0.0,0.98724,3e-05,0.66821]
[1778466730557,60.42,81181.82,0.0,0.98724,3e-05,0.66821]
[1778466731196,60.42,81179.59,0.0,0.98718,3e-05,0.67091]
[1778466732203,60.42,81176.35,0.0,0.98709,3e-05,0.67485]
[1778466733590,60.42,81176.35,0.0,0.98709,3e-05,0.67485]
[1778466733703,60.42,81176.35,0.0,0.98709,3e-05,0.67485]
[1778466733809,60.42,81176.35,0.0,0.98709,3e-05,0.67485]
[1778466733911,60.42,81176.64,0.0,0.9871,3e-05,0.6745]
[1778466735224,60.42,81171.87,0.0,0.98697,3e-05,0.68033]
[1778466736797,60.42,81171.87,0.0,0.98697,3e-05,0.68033]
[1778466736807,60.42,81171.87,0.0,0.98697,3e-05,0.68033]
[1778466736895,60.42,81169.48,0.0,0.9869,3e-05,0.68327]
[1778466737734,60.42,81169.48,0.0,0.9869,3e-05,0.68327]
[1778466737810,60.42,81169.48,0.0,0.9869,3e-05,0.68327]
[1778466737912,60.42,81167.84,0.0,0.98686,3e-05,0.68529]
[1778466739252,60.42,81150.33,0.0,0.98636,3e-05,0.70718]
[1778466740259,60.42,81140.09,0.0,0.98607,3e-05,0.72024]
[1778466741266,60.42,81149.08,0.0,0.98633,3e-05,0.70877]
[1778466742940,60.42,81150.15,0.0,0.98636,3e-05,0.70741]
[1778466743295,60.42,81148.08,0.0,0.9863,3e-05,0.71004]
[1778466744300,60.42,81144.69,0.0,0.9862,3e-05,0.71435]
[1778466745941,60.42,81144.69,0.0,0.9862,3e-05,0.71435]
[1778466746065,60.42,81144.69,0.0,0.9862,3e-05,0.71435]
[1778466747321,60.42,81143.14,0.0,0.98616,3e-05,0.71633]
[1778466751024,60.42,81142.9,0.0,0.98615,3e-05,0.71664]
[1778466751125,60.42,81133.84,0.0,0.98601,3e-05,0.7219]
[1778466751349,60.42,81128.44,0.0,0.98585,3e-05,0.72888]
[1778466753363,60.42,81115.77,0.0,0.98547,3e-05,0.74548]
[1778466754986,60.42,81115.77,0.0,0.98547,3e-05,0.74548]
[1778466755072,60.42,81115.07,0.0,0.98545,3e-05,0.74641]
[1778466756384,60.42,81113.59,0.0,0.98541,3e-05,0.74837]
[1778466761419,60.42,81114.94,0.0,0.98545,3e-05,0.74658]
[1778466762779,60.42,81114.94,0.0,0.98545,3e-05,0.74658]
[1778466762809,60.42,81114.94,0.0,0.98545,3e-05,0.74658]
[1778466762843,60.42,81120.23,0.0,0.9856,3e-05,0.73961]
[1778466763434,60.42,81118.82,0.0,0.98556,3e-05,0.74146]
[1778466764926,60.42,81118.82,0.0,0.98556,3e-05,0.74146]
[1778466765064,60.42,81118.82,0.0,0.98556,3e-05,0.74146]
[1778466765128,60.42,81122.03,0.0,0.98566,3e-05,0.73724]
[1778466765448,60.42,81125.32,0.0,0.98576,3e-05,0.73294]
[1778466766571,60.42,81125.32,0.0,0.98576,3e-05,0.73294]
[1778466766810,60.42,81125.32,0.0,0.98576,3e-05,0.73294]
[1778466768469,60.42,81123.81,0.0,0.98571,3e-05,0.73491]
[1778466769476,60.42,81116.12,0.0,0.98548,3e-05,0.74502]
[1778466770404,60.42,81116.12,0.0,0.98548,3e-05,0.74502]
[1778466770557,60.42,81116.12,0.0,0.98548,3e-05,0.74502]
[1778466771265,60.42,81115.9,0.0,0.98547,3e-05,0.74531]
[1778466771309,60.42,81115.9,0.0,0.98547,3e-05,0.74531]
[1778466771490,60.42,81114.9,0.0,0.98544,3e-05,0.74663]
[1778466775859,60.42,81114.38,0.0,0.98543,3e-05,0.74732]
[1778466776060,60.42,81114.38,0.0,0.98543,3e-05,0.74732]
[1778466776161,60.42,81112.25,0.0,0.98536,3e-05,0.75015]
[1778466778292,60.42,81111.58,0.0,0.98534,3e-05,0.75104]
[1778466778308,60.42,81111.58,0.0,0.98534,3e-05,0.75104]
[1778466778539,60.42,81118.85,0.0,0.98556,3e-05,0.74142]
[1778466779230,60.42,81118.85,0.0,0.98556,3e-05,0.74142]
[1778466779314,60.42,81118.85,0.0,0.98556,3e-05,0.74142]
[1778466779547,60.42,81120.14,0.0,0.9856,3e-05,0.73972]
[1778466780554,60.42,81123.69,0.0,0.98571,3e-05,0.73507]
[1778466782568,60.42,81131.6,0.0,0.98594,3e-05,0.72479]
[1778466784221,60.42,81131.67,0.0,0.98594,3e-05,0.7247]
[1778466784308,60.42,81131.67,0.0,0.98594,3e-05,0.7247]
[1778466786880,60.42,81132.75,0.0,0.98597,3e-05,0.7233]
[1778466787062,60.42,81132.75,0.0,0.98597,3e-05,0.7233]
[1778466787160,60.42,81136.71,0.0,0.98609,3e-05,0.71821]
[1778466789623,60.42,81138.97,0.0,0.98616,3e-05,0.71531]
[1778466790626,60.42,81148.36,0.0,0.98642,3e-05,0.70338]
[1778466791633,60.42,81156.73,0.0,0.98666,3e-05,0.69288]
[1778466792640,60.42,81157.93,0.0,0.98669,3e-05,0.69138]
[1778466793227,60.42,81157.93,0.0,0.98669,3e-05,0.69138]
[1778466793308,60.42,81157.93,0.0,0.98669,3e-05,0.69138]
[1778466794654,60.42,81161.58,0.0,0.9868,3e-05,0.68685]
[1778466797259,60.42,81161.58,0.0,0.9868,3e-05,0.68685]
[1778466797308,60.42,81161.58,0.0,0.9868,3e-05,0.68685]
[1778466797675,60.42,81159.25,0.0,0.98673,3e-05,0.68974]
[1778466798682,60.42,81156.5,0.0,0.98665,3e-05,0.69317]
[1778466799890,60.42,81156.5,0.0,0.98665,3e-05,0.69317]
[1778466800066,60.42,81156.5,0.0,0.98665,3e-05,0.69317]
[1778466800163,60.42,81150.57,0.0,0.98649,3e-05,0.7006]
[1778466800956,60.42,81150.57,0.0,0.98649,3e-05,0.7006]
[1778466801061,60.42,81150.57,0.0,0.98649,3e-05,0.7006]
[1778466801162,60.42,81146.69,0.0,0.98638,3e-05,0.70549]
[1778466805732,60.42,81140.43,0.0,0.9862,3e-05,0.71345]
[1778466806981,60.42,81136.58,0.0,0.98609,3e-05,0.71837]
[1778466807746,60.42,81133.11,0.0,0.98599,3e-05,0.72284]
[1778466809069,60.42,81133.11,0.0,0.98599,3e-05,0.72284]
[1778466809761,60.42,81135.93,0.0,0.98607,3e-05,0.71921]
[1778466811076,60.42,81135.93,0.0,0.98607,3e-05,0.71921]
[1778466811177,60.42,81139.0,0.0,0.98627,3e-05,0.70892]
[1778466811310,60.42,81139.0,0.0,0.98627,3e-05,0.70892]
[1778466811742,60.42,81139.0,0.0,0.98627,3e-05,0.70892]
[1778466811807,60.42,81139.0,0.0,0.98627,3e-05,0.70892]
[1778466816809,60.42,81142.02,0.0,0.98636,3e-05,0.70509]
[1778466818060,60.42,81142.02,0.0,0.98636,3e-05,0.70509]
[1778466818311,60.42,81141.22,0.0,0.98634,3e-05,0.70611]
[1778466818555,60.42,81141.22,0.0,0.98634,3e-05,0.70611]
[1778466818812,60.42,81141.22,0.0,0.98634,3e-05,0.70611]
[1778466818825,60.42,81139.51,0.0,0.98629,3e-05,0.70828]
[1778466819832,60.42,81137.0,0.0,0.98622,3e-05,0.71147]
[1778466823978,60.42,81137.53,0.0,0.98623,3e-05,0.7108]
[1778466824062,60.42,81137.53,0.0,0.98623,3e-05,0.7108]
[1778466828501,60.42,81138.08,0.0,0.98625,3e-05,0.7101]
[1778466828558,60.42,81138.08,0.0,0.98625,3e-05,0.7101]
[1778466828638,60.42,81138.08,0.0,0.98625,3e-05,0.7101]
[1778466828811,60.42,81138.08,0.0,0.98625,3e-05,0.7101]
[1778466828895,60.42,81138.9,0.0,0.98627,3e-05,0.70905]
[1778466829902,60.42,81146.07,0.0,0.98648,3e-05,0.69998]
[1778466831916,60.42,81152.43,0.0,0.98666,3e-05,0.69201]
[1778466833234,60.42,81152.43,0.0,0.98666,3e-05,0.69201]
[1778466832923,60.42,81148.27,0.0,0.98654,3e-05,0.69721]
[1778466833308,60.42,81148.27,0.0,0.98654,3e-05,0.69721]
[1778466833930,60.42,81149.61,0.0,0.98658,3e-05,0.69553]
[1778466837048,60.42,81149.8,0.0,0.98658,3e-05,0.6953]
[1778466837097,60.42,81150.36,0.0,0.9866,3e-05,0.6946]
[1778466837307,60.42,81150.36,0.0,0.9866,3e-05,0.6946]
[1778466837904,60.42,81150.36,0.0,0.9866,3e-05,0.6946]
[1778466838057,60.42,81150.36,0.0,0.9866,3e-05,0.6946]
[1778466838106,60.42,81146.76,0.0,0.9865,3e-05,0.69911]
[1778466838965,60.42,81148.93,0.0,0.98656,3e-05,0.69639]
[1778466839854,60.42,81148.93,0.0,0.98656,3e-05,0.69639]
[1778466840059,60.42,81148.93,0.0,0.98656,3e-05,0.69639]
[1778466840093,60.42,81151.48,0.0,0.98663,3e-05,0.6932]
[1778466841743,60.42,81150.47,0.0,0.9866,3e-05,0.69446]
[1778466841785,60.42,81150.47,0.0,0.9866,3e-05,0.69446]
[1778466841986,60.42,81152.51,0.0,0.98666,3e-05,0.69191]
[1778466842993,60.42,81144.57,0.0,0.98643,3e-05,0.70187]
[1778466843297,60.42,81144.57,0.0,0.98643,3e-05,0.70187]
[1778466843308,60.42,81144.57,0.0,0.98643,3e-05,0.70187]
[1778466844002,60.42,81143.5,0.0,0.9864,3e-05,0.70322]
[1778466847257,60.42,81143.41,0.0,0.9864,3e-05,0.70333]
[1778466847022,60.42,81145.37,0.0,0.98646,3e-05,0.70086]
[1778466847307,60.42,81145.37,0.0,0.98646,3e-05,0.70086]
[1778466848029,60.42,81147.23,0.0,0.98651,3e-05,0.69852]
[1778466849036,60.42,81148.73,0.0,0.98655,3e-05,0.69664]
[1778466854071,60.42,81155.88,0.0,0.98675,3e-05,0.68772]
[1778466854892,60.42,81155.88,0.0,0.98675,3e-05,0.68772]
[1778466855063,60.42,81155.88,0.0,0.98675,3e-05,0.68772]
[1778466855218,60.42,81164.89,0.0,0.987,3e-05,0.67661]
[1778466855526,60.42,81164.89,0.0,0.987,3e-05,0.67661]
[1778466855558,60.42,81164.89,0.0,0.987,3e-05,0.67661]
[1778466856085,60.42,81163.65,0.0,0.98697,3e-05,0.67813]
[1778466857092,60.42,81178.67,0.0,0.98737,3e-05,0.65989]
[1778466858099,60.42,81172.43,0.0,0.98721,3e-05,0.66742]
[1778466859106,60.42,81166.19,0.0,0.98704,3e-05,0.67502]
[1778466859400,60.42,81166.19,0.0,0.98704,3e-05,0.67502]
[1778466860115,60.42,81164.85,0.0,0.987,3e-05,0.67666]
[1778466860339,60.42,81164.85,0.0,0.987,3e-05,0.67666]
[1778466860836,60.42,81164.85,0.0,0.987,3e-05,0.67666]
[1778466861061,60.42,81164.85,0.0,0.987,3e-05,0.67666]
[1778466861121,60.42,81160.85,0.0,0.98689,3e-05,0.68157]
[1778466866156,60.42,81161.26,0.0,0.9869,3e-05,0.68107]
[1778466866783,60.42,81161.26,0.0,0.9869,3e-05,0.68107]
[1778466866810,60.42,81161.26,0.0,0.9869,3e-05,0.68107]
[1778466869177,60.42,81158.74,0.0,0.98683,3e-05,0.68417]
[1778466871191,60.42,81158.36,0.0,0.98694,3e-05,0.67846]
[1778466873781,60.42,81157.89,0.0,0.98692,3e-05,0.67904]
[1778466873807,60.42,81157.89,0.0,0.98692,3e-05,0.67904]
[1778466874040,60.42,81157.89,0.0,0.98692,3e-05,0.67904]
[1778466874069,60.42,81157.89,0.0,0.98692,3e-05,0.67904]
[1778466874212,60.42,81157.75,0.0,0.98692,3e-05,0.67921]
[1778466875219,60.42,81147.77,0.0,0.98664,3e-05,0.69158]
[1778466876226,60.42,81144.6,0.0,0.98655,3e-05,0.69555]
[1778466877233,60.42,81144.93,0.0,0.98656,3e-05,0.69513]
[1778466878577,60.42,81144.21,0.0,0.98654,3e-05,0.69604]
[1778466878813,60.42,81144.21,0.0,0.98654,3e-05,0.69604]
[1778466883454,60.42,81144.9,0.0,0.98656,3e-05,0.69517]
[1778466883564,60.42,81144.9,0.0,0.98656,3e-05,0.69517]
[1778466884282,60.42,81145.53,0.0,0.98658,3e-05,0.69438]
[1778466884469,60.42,81145.53,0.0,0.98658,3e-05,0.69438]
[1778466884558,60.42,81145.53,0.0,0.98658,3e-05,0.69438]
[1778466885289,60.42,81146.96,0.0,0.98662,3e-05,0.69259]
[1778466886296,60.42,81153.17,0.0,0.98679,3e-05,0.68486]
[1778466887510,60.42,81153.79,0.0,0.98681,3e-05,0.6841]
[1778466887562,60.42,81153.79,0.0,0.98681,3e-05,0.6841]
[1778466893540,60.42,81154.04,0.0,0.98682,3e-05,0.68379]
[1778466893560,60.42,81154.04,0.0,0.98682,3e-05,0.68379]
[1778466893641,60.42,81154.76,0.0,0.98684,3e-05,0.6829]
[1778466897103,60.42,81155.02,0.0,0.98684,3e-05,0.68258]
[1778466897307,60.42,81155.02,0.0,0.98684,3e-05,0.68258]
[1778466898380,60.42,81157.96,0.0,0.98692,3e-05,0.67895]
[1778466899506,60.42,81157.96,0.0,0.98692,3e-05,0.67895]
[1778466899560,60.42,81157.96,0.0,0.98692,3e-05,0.67895]
[1778466899651,60.42,81158.62,0.0,0.98694,3e-05,0.67814]
[1778466900394,60.42,81161.75,0.0,0.98703,3e-05,0.6743]
[1778466901402,60.42,81166.74,0.0,0.98716,3e-05,0.66822]
[1778466903416,60.42,81167.94,0.0,0.9872,3e-05,0.66677]
[1778466906437,60.42,81169.7,0.0,0.98725,3e-05,0.66463]
[1778466908543,60.42,81170.03,0.0,0.98725,3e-05,0.66424]
[1778466909458,60.42,81167.28,0.0,0.98718,3e-05,0.66757]
[1778466910465,60.42,81163.46,0.0,0.98708,3e-05,0.67221]
[1778466915500,60.42,81163.09,0.0,0.98707,3e-05,0.67267]
[1778466917318,60.42,81163.09,0.0,0.98707,3e-05,0.67267]
[1778466916507,60.42,81164.72,0.0,0.98711,3e-05,0.67068]
[1778466917560,60.42,81164.72,0.0,0.98711,3e-05,0.67068]
[1778466917626,60.42,81165.41,0.0,0.98713,3e-05,0.66984]
[1778466918521,60.42,81166.67,0.0,0.98716,3e-05,0.66831]
[1778466919528,60.42,81168.94,0.0,0.98722,3e-05,0.66555]
[1778466920535,60.42,81171.86,0.0,0.9873,3e-05,0.66203]
[1778466921542,60.42,81175.1,0.0,0.98739,3e-05,0.65813]
[1778466924563,60.42,81177.85,0.0,0.98746,3e-05,0.65484]
[1778466927585,60.42,81179.36,0.0,0.9875,3e-05,0.65304]
[1778466929598,60.42,81180.62,0.0,0.98754,3e-05,0.65153]
[1778466931612,60.42,81180.05,0.0,0.98763,3e-05,0.64621]
[1778466934633,60.42,81170.73,0.0,0.98738,3e-05,0.65732]
[1778466935640,60.42,81169.1,0.0,0.98734,3e-05,0.65928]
[1778466940675,60.42,81169.01,0.0,0.98734,3e-05,0.65939]
[1778466944703,60.42,81166.34,0.0,0.98727,3e-05,0.6626]
[1778466949738,60.42,81165.45,0.0,0.98724,3e-05,0.66368]
[1778466954773,60.42,81165.28,0.0,0.98724,3e-05,0.66388]
[1778466959808,60.42,81165.15,0.0,0.98723,3e-05,0.66404]
[1778466960815,60.42,81166.89,0.0,0.98728,3e-05,0.66194]
[1778466961824,60.42,81168.96,0.0,0.98734,3e-05,0.65945]
[1778466968871,60.42,81169.77,0.0,0.98736,3e-05,0.65847]
[1778466969721,60.42,81169.77,0.0,0.98736,3e-05,0.65847]
[1778466969886,60.42,81178.66,0.0,0.9876,3e-05,0.64786]
[1778466970890,60.42,81190.68,0.0,0.98791,3e-05,0.63373]
[1778466971897,60.42,81191.07,0.0,0.98792,3e-05,0.63327]
[1778466972904,60.42,81194.44,0.0,0.98801,3e-05,0.62936]
[1778466973990,60.42,81194.44,0.0,0.98801,3e-05,0.62936]
[1778466974058,60.42,81194.44,0.0,0.98801,3e-05,0.62936]
[1778466974142,60.42,81195.69,0.0,0.98804,3e-05,0.62791]
[1778466974918,60.42,81197.16,0.0,0.98808,3e-05,0.62621]
[1778466979055,60.42,81199.75,0.0,0.98814,3e-05,0.62323]
[1778466980561,60.42,81199.89,0.0,0.98815,3e-05,0.62307]
[1778466981968,60.42,81196.47,0.0,0.98806,3e-05,0.62701]
[1778466982975,60.42,81191.91,0.0,0.98794,3e-05,0.63229]
[1778466983581,60.42,81191.91,0.0,0.98794,3e-05,0.63229]
[1778466983759,60.42,81191.91,0.0,0.98794,3e-05,0.63229]
[1778466983812,60.42,81191.91,0.0,0.98794,3e-05,0.63229]
[1778466983982,60.42,81191.94,0.0,0.98794,3e-05,0.63226]
[1778466984990,60.42,81193.88,0.0,0.98799,3e-05,0.63001]
[1778466991043,60.42,81194.33,0.0,0.98811,3e-05,0.62361]
[1778466991471,60.42,81194.33,0.0,0.98811,3e-05,0.62361]
[1778466991559,60.42,81194.33,0.0,0.98811,3e-05,0.62361]
[1778466991789,60.42,81194.33,0.0,0.98811,3e-05,0.62361]
[1778466991809,60.42,81194.33,0.0,0.98811,3e-05,0.62361]
[1778466991890,60.42,81194.33,0.0,0.98811,3e-05,0.62361]
[1778466995071,60.42,81196.4,0.0,0.98816,3e-05,0.62123]
[1778466996778,60.42,81196.4,0.0,0.98816,3e-05,0.62123]
[1778466996809,60.42,81196.4,0.0,0.98816,3e-05,0.62123]
[1778466997019,60.42,81196.4,0.0,0.98816,3e-05,0.62123]
[1778466997063,60.42,81196.4,0.0,0.98816,3e-05,0.62123]
[1778466997085,60.42,81198.08,0.0,0.98821,3e-05,0.6193]
[1778466998092,60.42,81194.32,0.0,0.98811,3e-05,0.62362]
[1778466999101,60.42,81183.91,0.0,0.98784,3e-05,0.6357]
[1778467000106,60.42,81171.93,0.0,0.98753,3e-05,0.64984]
[1778467001353,60.42,81171.93,0.0,0.98753,3e-05,0.64984]
[1778467001113,60.42,81169.96,0.0,0.98748,3e-05,0.65219]
[1778467001559,60.42,81169.96,0.0,0.98748,3e-05,0.65219]
[1778467001777,60.42,81169.96,0.0,0.98748,3e-05,0.65219]
[1778467001810,60.42,81169.96,0.0,0.98748,3e-05,0.65219]
[1778467002120,60.42,81170.19,0.0,0.98748,3e-05,0.65191]
[1778467004134,60.42,81168.49,0.0,0.98744,3e-05,0.65395]
[1778467005239,60.42,81168.49,0.0,0.98744,3e-05,0.65395]
[1778467005310,60.42,81168.49,0.0,0.98744,3e-05,0.65395]
[1778467005410,60.42,81171.67,0.0,0.98752,3e-05,0.65015]
[1778467005714,60.42,81171.67,0.0,0.98752,3e-05,0.65015]
[1778467005810,60.42,81171.67,0.0,0.98752,3e-05,0.65015]
[1778467008947,60.42,81172.35,0.0,0.98754,3e-05,0.64934]
[1778467009060,60.42,81172.35,0.0,0.98754,3e-05,0.64934]
[1778467009169,60.42,81174.88,0.0,0.98761,3e-05,0.64633]
[1778467011164,60.42,81174.91,0.0,0.98761,3e-05,0.6463]
[1778467011316,60.42,81174.91,0.0,0.98761,3e-05,0.6463]
[1778467014754,60.42,81175.41,0.0,0.98762,3e-05,0.64571]
[1778467014807,60.42,81175.41,0.0,0.98762,3e-05,0.64571]
[1778467015211,60.42,81170.39,0.0,0.98749,3e-05,0.65167]
[1778467015696,60.42,81170.39,0.0,0.98749,3e-05,0.65167]
[1778467015810,60.42,81170.39,0.0,0.98749,3e-05,0.65167]
[1778467016451,60.42,81167.92,0.0,0.98742,3e-05,0.65463]
[1778467016561,60.42,81167.92,0.0,0.98742,3e-05,0.65463]
[1778467020246,60.42,81169.43,0.0,0.98746,3e-05,0.65282]
[1778467022260,60.42,81168.04,0.0,0.98742,3e-05,0.65448]
[1778467022501,60.42,81168.04,0.0,0.98742,3e-05,0.65448]
[1778467022559,60.42,81168.04,0.0,0.98742,3e-05,0.65448]
[1778467022688,60.42,81168.04,0.0,0.98742,3e-05,0.65448]
[1778467022809,60.42,81168.04,0.0,0.98742,3e-05,0.65448]
[1778467023267,60.42,81166.9,0.0,0.98739,3e-05,0.65585]
[1778467028160,60.42,81166.83,0.0,0.98739,3e-05,0.65593]
[1778467028309,60.42,81166.83,0.0,0.98739,3e-05,0.65593]
[1778467028410,60.42,81165.43,0.0,0.98735,3e-05,0.65761]
[1778467028695,60.42,81165.43,0.0,0.98735,3e-05,0.65761]
[1778467028807,60.42,81165.43,0.0,0.98735,3e-05,0.65761]
[1778467029311,60.42,81167.1,0.0,0.9874,3e-05,0.65561]
[1778467030317,60.42,81173.89,0.0,0.98758,3e-05,0.64751]
[1778467030574,60.42,81173.89,0.0,0.98758,3e-05,0.64751]
[1778467030809,60.42,81173.89,0.0,0.98758,3e-05,0.64751]
[1778467031330,60.42,81168.02,0.0,0.98742,3e-05,0.65451]
[1778467032331,60.42,81162.35,0.0,0.98727,3e-05,0.66133]
[1778467034397,60.42,81162.34,0.0,0.98727,3e-05,0.66134]
[1778467034345,60.42,81163.37,0.0,0.9873,3e-05,0.66009]
[1778467034625,60.42,81163.37,0.0,0.9873,3e-05,0.66009]
[1778467034948,60.42,81163.37,0.0,0.9873,3e-05,0.66009]
[1778467035359,60.42,81163.37,0.0,0.9873,3e-05,0.66009]
[1778467035372,60.42,81163.28,0.0,0.9873,3e-05,0.6602]
[1778467040387,60.42,81163.0,0.0,0.98729,3e-05,0.66054]
[1778467043408,60.42,81161.89,0.0,0.98726,3e-05,0.66188]
[1778467044372,60.42,81161.89,0.0,0.98726,3e-05,0.66188]
[1778467044473,60.42,81161.89,0.0,0.98726,3e-05,0.66188]
[1778467044558,60.42,81161.89,0.0,0.98726,3e-05,0.66188]
[1778467044673,60.42,81161.89,0.0,0.98726,3e-05,0.66188]
[1778467044810,60.42,81161.89,0.0,0.98726,3e-05,0.66188]
[1778467045424,60.42,81162.82,0.0,0.98728,3e-05,0.66076]
[1778467049450,60.42,81168.67,0.0,0.98744,3e-05,0.65373]
[1778467049503,60.42,81168.67,0.0,0.98744,3e-05,0.65373]
[1778467049557,60.42,81168.67,0.0,0.98744,3e-05,0.65373]
[1778467049828,60.42,81168.67,0.0,0.98744,3e-05,0.65373]
[1778467050059,60.42,81168.67,0.0,0.98744,3e-05,0.65373]
[1778467050457,60.42,81167.37,0.0,0.98741,3e-05,0.65529]
[1778467051464,60.42,81167.16,0.0,0.98751,3e-05,0.64948]
[1778467052471,60.42,81169.21,0.0,0.98757,3e-05,0.64704]
[1778467053478,60.42,81167.23,0.0,0.98752,3e-05,0.6494]
[1778467053505,60.42,81167.23,0.0,0.98752,3e-05,0.6494]
[1778467053559,60.42,81167.23,0.0,0.98752,3e-05,0.6494]
[1778467053746,60.42,81167.23,0.0,0.98752,3e-05,0.6494]
[1778467053809,60.42,81167.23,0.0,0.98752,3e-05,0.6494]
[1778467054485,60.42,81169.43,0.0,0.98757,3e-05,0.64678]
[1778467057887,60.42,81169.09,0.0,0.98756,3e-05,0.64719]
[1778467058058,60.42,81169.09,0.0,0.98756,3e-05,0.64719]
[1778467058193,60.42,81169.09,0.0,0.98756,3e-05,0.64719]
[1778467058310,60.42,81169.09,0.0,0.98756,3e-05,0.64719]
[1778467058411,60.42,81170.41,0.0,0.9876,3e-05,0.64562]
[1778467058513,60.42,81172.76,0.0,0.98766,3e-05,0.64284]
[1778467060155,60.42,81172.76,0.0,0.98766,3e-05,0.64284]
[1778467060256,60.42,81176.38,0.0,0.98776,3e-05,0.63857]
[1778467061013,60.42,81176.38,0.0,0.98776,3e-05,0.63857]
[1778467061059,60.42,81176.38,0.0,0.98776,3e-05,0.63857]
[1778467061114,60.42,81184.13,0.0,0.98796,3e-05,0.62951]
[1778467061534,60.42,81185.29,0.0,0.98799,3e-05,0.62817]
[1778467066569,60.42,81187.58,0.0,0.98805,3e-05,0.62552]
[1778467068341,60.42,81187.58,0.0,0.98805,3e-05,0.62552]
[1778467068477,60.42,81190.83,0.0,0.98813,3e-05,0.62177]
[1778467068559,60.42,81190.83,0.0,0.98813,3e-05,0.62177]
[1778467069590,60.42,81188.98,0.0,0.98808,3e-05,0.6239]
[1778467070597,60.42,81187.59,0.0,0.98805,3e-05,0.6255]
[1778467073201,60.42,81186.98,0.0,0.98803,3e-05,0.62621]
[1778467073309,60.42,81186.98,0.0,0.98803,3e-05,0.62621]
[1778467073618,60.42,81184.86,0.0,0.98798,3e-05,0.62867]
[1778467081238,60.42,81185.35,0.0,0.98799,3e-05,0.6281]
[1778467083555,60.42,81184.65,0.0,0.98797,3e-05,0.62891]
[1778467083808,60.42,81184.65,0.0,0.98797,3e-05,0.62891]
[1778467083906,60.42,81182.62,0.0,0.98792,3e-05,0.63127]
[1778467084696,60.42,81183.87,0.0,0.98795,3e-05,0.62982]
[1778467087380,60.42,81183.87,0.0,0.98795,3e-05,0.62982]
[1778467087410,60.42,81182.74,0.0,0.98792,3e-05,0.63113]
[1778467087561,60.42,81182.74,0.0,0.98792,3e-05,0.63113]
[1778467087770,60.42,81178.95,0.0,0.98782,3e-05,0.63556]
[1778467089042,60.42,81178.95,0.0,0.98782,3e-05,0.63556]
[1778467089065,60.42,81166.97,0.0,0.98751,3e-05,0.64971]
[1778467089944,60.42,81166.97,0.0,0.98751,3e-05,0.64971]
[1778467090046,60.42,81167.24,0.0,0.98752,3e-05,0.64939]
[1778467091796,60.42,81172.71,0.0,0.98766,3e-05,0.6429]
[1778467092803,60.42,81170.05,0.0,0.98759,3e-05,0.64605]
[1778467097838,60.42,81170.19,0.0,0.98759,3e-05,0.64588]
[1778467103080,60.42,81170.26,0.0,0.9876,3e-05,0.6458]
[1778467103880,60.42,81177.11,0.0,0.98778,3e-05,0.63771]
[1778467105059,60.42,81177.11,0.0,0.98778,3e-05,0.63771]
[1778467105160,60.42,81179.06,0.0,0.98783,3e-05,0.63543]
[1778467110929,60.42,81179.35,0.0,0.98783,3e-05,0.63509]
[1778467111936,60.42,81179.39,0.0,0.98794,3e-05,0.6291]
[1778467116200,60.42,81181.98,0.0,0.98801,3e-05,0.62609]
[1778467117061,60.42,81181.98,0.0,0.98801,3e-05,0.62609]
[1778467119995,60.42,81171.68,0.0,0.98774,3e-05,0.63812]
[1778467121512,60.42,81171.68,0.0,0.98774,3e-05,0.63812]
[1778467121002,60.42,81162.87,0.0,0.98751,3e-05,0.64855]
[1778467121557,60.42,81162.87,0.0,0.98751,3e-05,0.64855]
[1778467122009,60.42,81162.88,0.0,0.98751,3e-05,0.64854]
[1778467123354,60.42,81162.88,0.0,0.98751,3e-05,0.64854]
[1778467123409,60.42,81163.05,0.0,0.98752,3e-05,0.64833]
[1778467123558,60.42,81163.05,0.0,0.98752,3e-05,0.64833]
[1778467125969,60.42,81164.75,0.0,0.98756,3e-05,0.64631]
[1778467126062,60.42,81164.75,0.0,0.98756,3e-05,0.64631]
[1778467129058,60.42,81168.31,0.0,0.98766,3e-05,0.64209]
[1778467130714,60.42,81168.68,0.0,0.98767,3e-05,0.64165]
[1778467130810,60.42,81168.68,0.0,0.98767,3e-05,0.64165]
[1778467133146,60.42,81168.13,0.0,0.98765,3e-05,0.6423]
[1778467133309,60.42,81168.13,0.0,0.98765,3e-05,0.6423]
[1778467133313,60.42,81164.33,0.0,0.98755,3e-05,0.64681]
[1778467134891,60.42,81164.54,0.0,0.98756,3e-05,0.64656]
[1778467135060,60.42,81164.54,0.0,0.98756,3e-05,0.64656]
[1778467135102,60.42,81159.9,0.0,0.98743,3e-05,0.6521]
[1778467140139,60.42,81155.41,0.0,0.98731,3e-05,0.65749]
[1778467141246,60.42,81155.41,0.0,0.98731,3e-05,0.65749]
[1778467141310,60.42,81155.41,0.0,0.98731,3e-05,0.65749]
[1778467143426,60.42,81154.28,0.0,0.98728,3e-05,0.65885]
[1778467143468,60.42,81151.26,0.0,0.9872,3e-05,0.6625]
[1778467144176,60.42,81130.04,0.0,0.98661,3e-05,0.68863]
[1778467145189,60.42,81128.95,0.0,0.98658,3e-05,0.69]
[1778467147083,60.42,81128.06,0.0,0.98655,3e-05,0.69111]
[1778467149215,60.42,81126.07,0.0,0.98649,3e-05,0.69361]
[1778467152236,60.42,81128.1,0.0,0.98655,3e-05,0.69106]
[1778467154318,60.42,81127.45,0.0,0.98653,3e-05,0.69188]
[1778467154562,60.42,81127.45,0.0,0.98653,3e-05,0.69188]
[1778467155880,60.42,81128.73,0.0,0.98657,3e-05,0.69027]
[1778467156071,60.42,81128.73,0.0,0.98657,3e-05,0.69027]
[1778467156264,60.42,81135.28,0.0,0.98676,3e-05,0.68211]
[1778467158278,60.42,81139.01,0.0,0.98686,3e-05,0.67749]
[1778467158900,60.42,81139.01,0.0,0.98686,3e-05,0.67749]
[1778467159073,60.42,81139.01,0.0,0.98686,3e-05,0.67749]
[1778467159285,60.42,81140.47,0.0,0.9869,3e-05,0.67569]
[1778467161299,60.42,81135.27,0.0,0.98676,3e-05,0.68212]
[1778467162360,60.42,81135.27,0.0,0.98676,3e-05,0.68212]
[1778467162560,60.42,81135.27,0.0,0.98676,3e-05,0.68212]
[1778467162574,60.42,81134.92,0.0,0.98675,3e-05,0.68255]
[1778467168348,60.42,81134.62,0.0,0.98674,3e-05,0.68292]
[1778467170817,60.42,81135.57,0.0,0.98676,3e-05,0.68175]
[1778467171060,60.42,81135.57,0.0,0.98676,3e-05,0.68175]
[1778467171369,60.42,81135.52,0.0,0.98688,3e-05,0.67556]
[1778467174390,60.42,81144.05,0.0,0.98711,3e-05,0.66511]
[1778467175397,60.42,81159.92,0.0,0.98754,3e-05,0.64601]
[1778467176328,60.42,81159.92,0.0,0.98754,3e-05,0.64601]
[1778467176558,60.42,81159.92,0.0,0.98754,3e-05,0.64601]
[1778467176571,60.42,81160.49,0.0,0.98756,3e-05,0.64533]
[1778467179136,60.42,81160.92,0.0,0.98757,3e-05,0.64482]
[1778467179313,60.42,81160.92,0.0,0.98757,3e-05,0.64482]
[1778467179425,60.42,81161.71,0.0,0.98759,3e-05,0.64388]
[1778467181439,60.42,81177.56,0.0,0.98801,3e-05,0.6253]
[1778467182446,60.42,81178.57,0.0,0.98803,3e-05,0.62413]
[1778467183453,60.42,81172.1,0.0,0.98787,3e-05,0.63165]
[1778467184460,60.42,81168.76,0.0,0.98778,3e-05,0.63556]
[1778467185467,60.42,81173.75,0.0,0.98791,3e-05,0.62972]
[1778467186474,60.42,81176.27,0.0,0.98797,3e-05,0.62679]
[1778467187376,60.42,81176.27,0.0,0.98797,3e-05,0.62679]
[1778467187558,60.42,81176.27,0.0,0.98797,3e-05,0.62679]
[1778467192516,60.42,81199.47,0.0,0.98856,2e-05,0.60032]
[1778467193523,60.42,81202.15,0.0,0.98863,2e-05,0.59732]
[1778467194530,60.42,81203.13,0.0,0.98865,2e-05,0.59623]
[1778467195537,60.42,81193.81,0.0,0.98842,3e-05,0.6067]
[1778467196943,60.42,81193.51,0.0,0.98841,3e-05,0.60704]
[1778467197067,60.42,81193.51,0.0,0.98841,3e-05,0.60704]
[1778467197551,60.42,81193.61,0.0,0.98841,3e-05,0.60692]
[1778467199571,60.42,81193.62,0.0,0.98842,3e-05,0.60691]
[1778467199807,60.42,81193.58,0.0,0.98841,3e-05,0.60696]
[1778467200572,60.42,81192.16,0.0,0.98838,3e-05,0.60856]
[1778467201579,60.42,81189.3,0.0,0.98831,3e-05,0.61181]
[1778467202389,60.42,81189.3,0.0,0.98831,3e-05,0.61181]
[1778467202558,60.42,81189.3,0.0,0.98831,3e-05,0.61181]
[1778467202586,60.42,81186.33,0.0,0.98823,3e-05,0.6152]
[1778467207621,60.42,81186.56,0.0,0.98824,3e-05,0.61494]
[1778467208628,60.42,81187.91,0.0,0.98827,3e-05,0.6134]
[1778467209614,60.42,81187.91,0.0,0.98827,3e-05,0.6134]
[1778467209635,60.42,81189.36,0.0,0.98831,3e-05,0.61174]
[1778467209809,60.42,81189.36,0.0,0.98831,3e-05,0.61174]
[1778467212417,60.42,81190.26,0.0,0.98833,3e-05,0.61072]
[1778467212558,60.42,81190.26,0.0,0.98833,3e-05,0.61072]
[1778467212431,60.42,81190.26,0.0,0.98833,3e-05,0.61072]
[1778467214871,60.42,81189.09,0.0,0.9883,3e-05,0.61205]
[1778467215059,60.42,81189.09,0.0,0.9883,3e-05,0.61205]
[1778467215153,60.42,81187.05,0.0,0.98825,3e-05,0.61438]
[1778467218623,60.42,81186.98,0.0,0.98825,3e-05,0.61446]
[1778467218809,60.42,81187.37,0.0,0.98826,3e-05,0.61401]
[1778467218875,60.42,81190.79,0.0,0.98834,3e-05,0.61012]
[1778467219705,60.42,81194.19,0.0,0.98843,3e-05,0.60627]
[1778467220955,60.42,81194.19,0.0,0.98843,3e-05,0.60627]
[1778467221063,60.42,81194.19,0.0,0.98843,3e-05,0.60627]
[1778467221164,60.42,81197.18,0.0,0.9885,2e-05,0.60289]
[1778467221719,60.42,81195.27,0.0,0.98846,2e-05,0.60505]
[1778467222726,60.42,81193.17,0.0,0.9884,3e-05,0.60742]
[1778467225170,60.42,81193.2,0.0,0.9884,3e-05,0.60739]
[1778467225308,60.42,81193.2,0.0,0.9884,3e-05,0.60739]
[1778467225747,60.42,81196.35,0.0,0.98848,2e-05,0.60383]
[1778467226754,60.42,81194.13,0.0,0.98843,3e-05,0.60633]
[1778467228768,60.42,81192.6,0.0,0.98839,3e-05,0.60807]
[1778467230528,60.42,81192.6,0.0,0.98839,3e-05,0.60807]
[1778467230560,60.42,81192.6,0.0,0.98839,3e-05,0.60807]
[1778467231628,60.42,81192.63,0.0,0.98839,3e-05,0.60803]
[1778467231810,60.42,81192.06,0.0,0.98838,3e-05,0.60868]
[1778467231889,60.42,81191.04,0.0,0.98846,2e-05,0.60402]
[1778467234810,60.42,81179.04,0.0,0.98815,3e-05,0.61768]
[1778467235817,60.42,81177.55,0.0,0.98812,3e-05,0.6194]
[1778467241421,60.42,81177.38,0.0,0.98811,3e-05,0.61959]
[1778467241809,60.42,81177.79,0.0,0.98812,3e-05,0.61912]
[1778467241859,60.42,81180.46,0.0,0.98819,3e-05,0.61605]
[1778467246894,60.42,81180.44,0.0,0.98819,3e-05,0.61608]
[1778467250922,60.42,81182.16,0.0,0.98823,3e-05,0.61411]
[1778467252393,60.42,81182.16,0.0,0.98823,3e-05,0.61411]
[1778467252561,60.42,81182.16,0.0,0.98823,3e-05,0.61411]
[1778467252651,60.42,81180.09,0.0,0.98818,3e-05,0.61648]
[1778467254362,60.42,81180.04,0.0,0.98818,3e-05,0.61654]
[1778467254559,60.42,81180.04,0.0,0.98818,3e-05,0.61654]
[1778467254660,60.42,81181.14,0.0,0.98821,3e-05,0.61527]
[1778467256964,60.42,81182.89,0.0,0.98825,3e-05,0.61327]
[1778467258328,60.42,81182.89,0.0,0.98825,3e-05,0.61327]
[1778467258558,60.42,81182.89,0.0,0.98825,3e-05,0.61327]
[1778467258978,60.42,81181.14,0.0,0.98821,3e-05,0.61527]
[1778467261999,60.42,81179.05,0.0,0.98815,3e-05,0.61767]
[1778467263047,60.42,81179.05,0.0,0.98815,3e-05,0.61767]
[1778467263059,60.42,81179.05,0.0,0.98815,3e-05,0.61767]
[1778467264013,60.42,81172.04,0.0,0.98797,3e-05,0.62577]
[1778467264985,60.42,81172.04,0.0,0.98797,3e-05,0.62577]
[1778467265072,60.42,81172.04,0.0,0.98797,3e-05,0.62577]
[1778467265173,60.42,81171.07,0.0,0.98795,3e-05,0.62689]
[1778467266027,60.42,81168.5,0.0,0.98788,3e-05,0.62989]
[1778467267034,60.42,81166.06,0.0,0.98782,3e-05,0.63274]
[1778467268018,60.42,81166.06,0.0,0.98782,3e-05,0.63274]
[1778467268059,60.42,81166.06,0.0,0.98782,3e-05,0.63274]
[1778467270060,60.42,81167.66,0.0,0.98786,3e-05,0.63087]
[1778467271110,60.42,81171.88,0.0,0.98797,3e-05,0.62595]
[1778467272117,60.42,81173.48,0.0,0.98801,3e-05,0.6241]
[1778467273103,60.42,81173.48,0.0,0.98801,3e-05,0.6241]
[1778467273307,60.42,81173.48,0.0,0.98801,3e-05,0.6241]
[1778467273384,60.42,81178.32,0.0,0.98814,3e-05,0.61851]
[1778467274131,60.42,81184.16,0.0,0.98828,3e-05,0.61182]
[1778467275139,60.42,81186.54,0.0,0.98834,3e-05,0.60912]
[1778467276151,60.42,81189.38,0.0,0.98842,3e-05,0.6059]
[1778467277196,60.42,81189.38,0.0,0.98842,3e-05,0.6059]
[1778467277308,60.42,81189.38,0.0,0.98842,3e-05,0.6059]
[1778467277343,60.42,81189.54,0.0,0.98842,3e-05,0.60572]
[1778467279934,60.42,81189.98,0.0,0.98843,3e-05,0.60522]
[1778467280060,60.42,81189.98,0.0,0.98843,3e-05,0.60522]
[1778467280179,60.42,81188.49,0.0,0.98839,3e-05,0.6069]
[1778467282193,60.42,81187.07,0.0,0.98836,3e-05,0.60851]
[1778467284207,60.42,81182.27,0.0,0.98824,3e-05,0.61398]
[1778467284948,60.42,81182.27,0.0,0.98824,3e-05,0.61398]
[1778467285061,60.42,81182.27,0.0,0.98824,3e-05,0.61398]
[1778467285214,60.42,81179.2,0.0,0.98816,3e-05,0.6175]
[1778467286221,60.42,81172.81,0.0,0.98799,3e-05,0.62487]
[1778467288617,60.42,81173.06,0.0,0.988,3e-05,0.62458]
[1778467288661,60.42,81173.98,0.0,0.98802,3e-05,0.62352]
[1778467288809,60.42,81173.98,0.0,0.98802,3e-05,0.62352]
[1778467290837,60.42,81173.94,0.0,0.98802,3e-05,0.62356]
[1778467291062,60.42,81173.94,0.0,0.98802,3e-05,0.62356]
[1778467291256,60.42,81173.72,0.0,0.98813,3e-05,0.6179]
[1778467295284,60.42,81171.09,0.0,0.98806,3e-05,0.62093]
[1778467297481,60.42,81171.09,0.0,0.98806,3e-05,0.62093]
[1778467297562,60.42,81171.09,0.0,0.98806,3e-05,0.62093]
[1778467297564,60.42,81170.87,0.0,0.98805,3e-05,0.62119]
[1778467299312,60.42,81172.57,0.0,0.9881,3e-05,0.61923]
[1778467299919,60.42,81172.57,0.0,0.9881,3e-05,0.61923]
[1778467300058,60.42,81172.57,0.0,0.9881,3e-05,0.61923]
[1778467300320,60.42,81174.72,0.0,0.98815,3e-05,0.61675]
[1778467301545,60.42,81174.72,0.0,0.98815,3e-05,0.61675]
[1778467301559,60.42,81174.72,0.0,0.98815,3e-05,0.61675]
[1778467301653,60.42,81186.41,0.0,0.98845,3e-05,0.60344]
[1778467302333,60.42,81188.95,0.0,0.98851,2e-05,0.60058]
[1778467303473,60.42,81188.95,0.0,0.98851,2e-05,0.60058]
[1778467303557,60.42,81188.95,0.0,0.98851,2e-05,0.60058]
[1778467303659,60.42,81188.93,0.0,0.98851,2e-05,0.6006]
[1778467304347,60.42,81191.89,0.0,0.98859,2e-05,0.59728]
[1778467306618,60.42,81192.33,0.0,0.9886,2e-05,0.59679]
[1778467306658,60.42,81194.21,0.0,0.98864,2e-05,0.59469]
[1778467306809,60.42,81194.21,0.0,0.98864,2e-05,0.59469]
[1778467310346,60.42,81193.77,0.0,0.98863,2e-05,0.59518]
[1778467310558,60.42,81193.77,0.0,0.98863,2e-05,0.59518]
[1778467310604,60.42,81193.63,0.0,0.98863,2e-05,0.59533]
[1778467311893,60.42,81193.96,0.0,0.98864,2e-05,0.59496]
[1778467312058,60.42,81193.96,0.0,0.98864,2e-05,0.59496]
[1778467313410,60.42,81190.66,0.0,0.98855,2e-05,0.59866]
[1778467314420,60.42,81188.62,0.0,0.9885,2e-05,0.60095]
[1778467315641,60.42,81188.62,0.0,0.9885,2e-05,0.60095]
[1778467315711,60.42,81182.36,0.0,0.98835,3e-05,0.60802]
[1778467315812,60.42,81182.36,0.0,0.98835,3e-05,0.60802]
[1778467316746,60.42,81182.36,0.0,0.98835,3e-05,0.60802]
[1778467316809,60.42,81182.91,0.0,0.98836,3e-05,0.6074]
[1778467317439,60.42,81183.46,0.0,0.98837,3e-05,0.60678]
[1778467322474,60.42,81182.36,0.0,0.98835,3e-05,0.60802]
[1778467322928,60.42,81182.36,0.0,0.98835,3e-05,0.60802]
[1778467323058,60.42,81182.36,0.0,0.98835,3e-05,0.60802]
[1778467323481,60.42,81177.43,0.0,0.98822,3e-05,0.61364]
[1778467325505,60.42,81187.19,0.0,0.98847,3e-05,0.60256]
[1778467325910,60.42,81187.19,0.0,0.98847,3e-05,0.60256]
[1778467326057,60.42,81187.19,0.0,0.98847,3e-05,0.60256]
[1778467326505,60.42,81194.82,0.0,0.98866,2e-05,0.59401]
[1778467328050,60.42,81195.55,0.0,0.98868,2e-05,0.59319]
[1778467328062,60.42,81195.55,0.0,0.98868,2e-05,0.59319]
[1778467328519,60.42,81195.4,0.0,0.98867,2e-05,0.59336]
[1778467332345,60.42,81194.36,0.0,0.98865,2e-05,0.59452]
[1778467332506,60.42,81194.36,0.0,0.98865,2e-05,0.59452]
[1778467332548,60.42,81197.98,0.0,0.98874,2e-05,0.59049]
[1778467335740,60.42,81197.81,0.0,0.98873,2e-05,0.59068]
[1778467335762,60.42,81189.8,0.0,0.98853,2e-05,0.59962]
[1778467336576,60.42,81181.92,0.0,0.98834,3e-05,0.60852]
[1778467338872,60.42,81181.27,0.0,0.98832,3e-05,0.60926]
[1778467339060,60.42,81181.27,0.0,0.98832,3e-05,0.60926]
[1778467339597,60.42,81181.65,0.0,0.98833,3e-05,0.60883]
[1778467342618,60.42,81187.15,0.0,0.98847,3e-05,0.6026]
[1778467345639,60.42,81185.67,0.0,0.98843,3e-05,0.60427]
[1778467348660,60.42,81184.32,0.0,0.9884,3e-05,0.6058]
[1778467350674,60.42,81182.71,0.0,0.98836,3e-05,0.60763]
[1778467351681,60.42,81182.12,0.0,0.98845,3e-05,0.60246]
[1778467353695,60.42,81179.46,0.0,0.98838,3e-05,0.60547]
[1778467355709,60.42,81177.01,0.0,0.98832,3e-05,0.60825]
[1778467357723,60.42,81179.34,0.0,0.98838,3e-05,0.60561]
[1778467360744,60.42,81180.76,0.0,0.98841,3e-05,0.604]
[1778467361752,60.42,81182.76,0.0,0.98846,3e-05,0.60174]
[1778467362758,60.42,81181.17,0.0,0.98842,3e-05,0.60354]
[1778467363765,60.42,81183.76,0.0,0.98849,3e-05,0.60061]
[1778467365807,60.42,81184.85,0.0,0.98852,2e-05,0.59939]
[1778467370814,60.42,81185.13,0.0,0.98852,2e-05,0.59907]
[1778467376282,60.42,81184.56,0.0,0.98851,2e-05,0.59971]
[1778467377809,60.42,81184.9,0.0,0.98852,2e-05,0.59933]
[1778467376856,60.42,81182.43,0.0,0.98846,3e-05,0.60211]
[1778467379635,60.42,81181.88,0.0,0.98844,3e-05,0.60273]
[1778467379810,60.42,81181.88,0.0,0.98844,3e-05,0.60273]
[1778467379736,60.42,81180.98,0.0,0.98842,3e-05,0.60375]
[1778467379877,60.42,81184.75,0.0,0.98851,2e-05,0.5995]
[1778467382246,60.42,81184.94,0.0,0.98852,2e-05,0.59929]
[1778467382309,60.42,81184.94,0.0,0.98852,2e-05,0.59929]
[1778467387933,60.42,81184.7,0.0,0.98851,2e-05,0.59956]
[1778467391797,60.42,81185.01,0.0,0.98852,2e-05,0.59921]
[1778467391810,60.42,81185.01,0.0,0.98852,2e-05,0.59921]
[1778467391961,60.42,81184.6,0.0,0.98851,2e-05,0.59967]
[1778467395975,60.42,81183.79,0.0,0.98849,3e-05,0.60058]
[1778467396058,60.42,81183.79,0.0,0.98849,3e-05,0.60058]
[1778467402031,60.42,81187.94,0.0,0.98859,2e-05,0.59592]
[1778467403038,60.42,81190.67,0.0,0.98866,2e-05,0.59287]
[1778467404241,60.42,81190.67,0.0,0.98866,2e-05,0.59287]
[1778467404309,60.42,81190.67,0.0,0.98866,2e-05,0.59287]
[1778467405002,60.42,81190.15,0.0,0.98865,2e-05,0.59345]
[1778467405062,60.42,81190.15,0.0,0.98865,2e-05,0.59345]
[1778467405161,60.42,81189.75,0.0,0.98864,2e-05,0.5939]
[1778467411094,60.42,81189.57,0.0,0.98874,2e-05,0.58834]
[1778467413236,60.42,81189.11,0.0,0.98873,2e-05,0.58886]
[1778467413311,60.42,81189.11,0.0,0.98873,2e-05,0.58886]
[1778467413337,60.42,81193.35,0.0,0.98883,2e-05,0.58417]
[1778467418299,60.42,81194.21,0.0,0.98885,2e-05,0.58322]
[1778467418308,60.42,81194.21,0.0,0.98885,2e-05,0.58322]
[1778467418348,60.42,81194.24,0.0,0.98885,2e-05,0.58319]
[1778467420140,60.42,81194.5,0.0,0.98886,2e-05,0.5829]
[1778467420310,60.42,81194.5,0.0,0.98886,2e-05,0.5829]
[1778467423216,60.42,81196.34,0.0,0.98891,2e-05,0.58088]
[1778467424458,60.42,81196.34,0.0,0.98891,2e-05,0.58088]
[1778467424558,60.42,81196.34,0.0,0.98891,2e-05,0.58088]
[1778467424559,60.42,81196.95,0.0,0.98892,2e-05,0.58021]
[1778467427604,60.42,81197.36,0.0,0.98893,2e-05,0.57976]
[1778467427812,60.42,81197.36,0.0,0.98893,2e-05,0.57976]
[1778467428232,60.42,81199.2,0.0,0.98897,2e-05,0.57775]
[1778467431253,60.42,81197.27,0.0,0.98893,2e-05,0.57986]
[1778467432737,60.42,81197.27,0.0,0.98893,2e-05,0.57986]
[1778467432808,60.42,81197.27,0.0,0.98893,2e-05,0.57986]
[1778467432763,60.42,81192.9,0.0,0.98882,2e-05,0.58466]
[1778467433840,60.42,81192.9,0.0,0.98882,2e-05,0.58466]
[1778467434064,60.42,81193.13,0.0,0.98883,2e-05,0.58441]
[1778467434274,60.42,81192.83,0.0,0.98882,2e-05,0.58474]
[1778467439751,60.42,81193.26,0.0,0.98883,2e-05,0.58426]
[1778467439807,60.42,81193.26,0.0,0.98883,2e-05,0.58426]
[1778467439788,60.42,81195.29,0.0,0.98888,2e-05,0.58203]
[1778467440316,60.42,81196.81,0.0,0.98892,2e-05,0.58036]
[1778467444098,60.42,81196.89,0.0,0.98892,2e-05,0.58027]
[1778467444310,60.42,81196.89,0.0,0.98892,2e-05,0.58027]
[1778467444344,60.42,81196.37,0.0,0.98891,2e-05,0.58084]
[1778467445065,60.42,81196.37,0.0,0.98891,2e-05,0.58084]
[1778467445309,60.42,81196.37,0.0,0.98891,2e-05,0.58084]
[1778467450386,60.42,81200.98,0.0,0.98902,2e-05,0.5758]
[1778467451393,60.42,81217.54,0.0,0.98941,2e-05,0.55799]
[1778467452400,60.42,81219.09,0.0,0.98945,2e-05,0.55635]
[1778467453009,60.42,81219.09,0.0,0.98945,2e-05,0.55635]
[1778467453060,60.42,81219.09,0.0,0.98945,2e-05,0.55635]
[1778467454457,60.42,81219.65,0.0,0.98946,2e-05,0.55575]
[1778467454567,60.42,81219.65,0.0,0.98946,2e-05,0.55575]
[1778467454659,60.42,81219.9,0.0,0.98946,2e-05,0.55549]
[1778467457884,60.42,81218.38,0.0,0.98943,2e-05,0.5571]
[1778467458443,60.42,81210.59,0.0,0.98925,2e-05,0.56541]
[1778467460860,60.42,81211.54,0.0,0.98927,2e-05,0.56439]
[1778467461049,60.42,81211.54,0.0,0.98927,2e-05,0.56439]
[1778467461464,60.42,81207.18,0.0,0.98917,2e-05,0.56908]
[1778467462471,60.42,81204.84,0.0,0.98911,2e-05,0.57161]
[1778467463478,60.42,81203.44,0.0,0.98908,2e-05,0.57313]
[1778467464077,60.42,81203.44,0.0,0.98908,2e-05,0.57313]
[1778467464310,60.42,81203.44,0.0,0.98908,2e-05,0.57313]
[1778467464485,60.42,81204.06,0.0,0.98909,2e-05,0.57246]
[1778467465705,60.42,81204.06,0.0,0.98909,2e-05,0.57246]
[1778467465810,60.42,81204.06,0.0,0.98909,2e-05,0.57246]
[1778467467506,60.42,81199.98,0.0,0.98899,2e-05,0.57689]
[1778467469222,60.42,81200.27,0.0,0.989,2e-05,0.57658]
[1778467469311,60.42,81200.27,0.0,0.989,2e-05,0.57658]
[1778467469511,60.42,81200.27,0.0,0.989,2e-05,0.57658]
[1778467469561,60.42,81200.27,0.0,0.989,2e-05,0.57658]
[1778467469606,60.42,81199.39,0.0,0.98898,2e-05,0.57754]
[1778467471536,60.42,81198.79,0.0,0.98907,2e-05,0.57253]
[1778467474380,60.42,81199.12,0.0,0.98908,2e-05,0.57217]
[1778467474566,60.42,81199.12,0.0,0.98908,2e-05,0.57217]
[1778467474613,60.42,81199.21,0.0,0.98908,2e-05,0.57207]
[1778467477234,60.42,81199.25,0.0,0.98908,2e-05,0.57203]
[1778467477308,60.42,81199.25,0.0,0.98908,2e-05,0.57203]
[1778467477578,60.42,81198.0,0.0,0.98905,2e-05,0.57339]
[1778467478862,60.42,81198.0,0.0,0.98905,2e-05,0.57339]
[1778467478911,60.42,81197.98,0.0,0.98905,2e-05,0.57341]
[1778467479060,60.42,81197.98,0.0,0.98905,2e-05,0.57341]
[1778467481412,60.42,81199.22,0.0,0.98908,2e-05,0.57206]
[1778467481557,60.42,81199.22,0.0,0.98908,2e-05,0.57206]
[1778467483620,60.42,81201.25,0.0,0.98913,2e-05,0.56986]
[1778467484455,60.42,81201.25,0.0,0.98913,2e-05,0.56986]
[1778467484559,60.42,81201.25,0.0,0.98913,2e-05,0.56986]
[1778467484629,60.42,81202.35,0.0,0.98915,2e-05,0.56867]
[1778467486096,60.42,81201.86,0.0,0.98914,2e-05,0.5692]
[1778467486641,60.42,81187.31,0.0,0.98879,2e-05,0.5851]
[1778467487648,60.42,81187.71,0.0,0.9888,2e-05,0.58466]
[1778467489903,60.42,81187.07,0.0,0.98878,2e-05,0.58537]
[1778467489662,60.42,81188.95,0.0,0.98883,2e-05,0.58329]
[1778467490669,60.42,81190.38,0.0,0.98887,2e-05,0.58172]
[1778467494697,60.42,81188.92,0.0,0.98883,2e-05,0.58333]
[1778467497718,60.42,81192.21,0.0,0.98891,2e-05,0.57971]
[1778467498951,60.42,81192.21,0.0,0.98891,2e-05,0.57971]
[1778467498725,60.42,81193.49,0.0,0.98894,2e-05,0.57831]
[1778467499058,60.42,81193.49,0.0,0.98894,2e-05,0.57831]
[1778467499732,60.42,81195.57,0.0,0.98899,2e-05,0.57603]
[1778467500086,60.42,81195.57,0.0,0.98899,2e-05,0.57603]
[1778467500311,60.42,81195.57,0.0,0.98899,2e-05,0.57603]
[1778467500739,60.42,81195.47,0.0,0.98899,2e-05,0.57614]
[1778467502546,60.42,81195.25,0.0,0.98898,2e-05,0.57638]
[1778467502553,60.42,81195.25,0.0,0.98898,2e-05,0.57638]
[1778467502754,60.42,81192.7,0.0,0.98892,2e-05,0.57917]
[1778467507790,60.42,81192.44,0.0,0.98892,2e-05,0.57946]
[1778467508796,60.42,81194.59,0.0,0.98897,2e-05,0.5771]
[1778467509027,60.42,81194.59,0.0,0.98897,2e-05,0.5771]
[1778467509062,60.42,81194.59,0.0,0.98897,2e-05,0.5771]
[1778467509804,60.42,81195.68,0.0,0.98899,2e-05,0.57591]
[1778467511817,60.42,81196.87,0.0,0.98902,2e-05,0.57462]
[1778467514061,60.42,81195.95,0.0,0.989,2e-05,0.57562]
[1778467516852,60.42,81197.91,0.0,0.98905,2e-05,0.57348]
[1778467518866,60.42,81199.57,0.0,0.98909,2e-05,0.57168]
[1778467519145,60.42,81199.57,0.0,0.98909,2e-05,0.57168]
[1778467519151,60.42,81199.57,0.0,0.98909,2e-05,0.57168]
[1778467519313,60.42,81199.57,0.0,0.98909,2e-05,0.57168]
[1778467519873,60.42,81201.28,0.0,0.98913,2e-05,0.56983]
[1778467525048,60.42,81200.47,0.0,0.98911,2e-05,0.57071]
[1778467525061,60.42,81200.47,0.0,0.98911,2e-05,0.57071]
[1778467525147,60.42,81200.47,0.0,0.98911,2e-05,0.57071]
[1778467528936,60.42,81208.68,0.0,0.9893,2e-05,0.56187]
[1778467529522,60.42,81208.68,0.0,0.9893,2e-05,0.56187]
[1778467529533,60.42,81208.68,0.0,0.9893,2e-05,0.56187]
[1778467529558,60.42,81208.68,0.0,0.9893,2e-05,0.56187]
[1778467529943,60.42,81211.99,0.0,0.98938,2e-05,0.55834]
[1778467530950,60.42,81218.26,0.0,0.98953,2e-05,0.5517]
[1778467531957,60.42,81218.4,0.0,0.98963,2e-05,0.54605]
[1778467532964,60.42,81217.11,0.0,0.9896,2e-05,0.5474]
[1778467533971,60.42,81214.0,0.0,0.98953,2e-05,0.55067]
[1778467534508,60.42,81214.0,0.0,0.98953,2e-05,0.55067]
[1778467534558,60.42,81214.0,0.0,0.98953,2e-05,0.55067]
[1778467534568,60.42,81214.0,0.0,0.98953,2e-05,0.55067]
[1778467534810,60.42,81214.0,0.0,0.98953,2e-05,0.55067]
[1778467534978,60.42,81213.83,0.0,0.98953,2e-05,0.55085]
[1778467539885,60.42,81213.97,0.0,0.98953,2e-05,0.5507]
[1778467540067,60.42,81213.14,0.0,0.98951,2e-05,0.55158]
[1778467540126,60.42,81214.6,0.0,0.98954,2e-05,0.55004]
[1778467545052,60.42,81219.53,0.0,0.98966,2e-05,0.54487]
[1778467546483,60.42,81219.53,0.0,0.98966,2e-05,0.54487]
[1778467546559,60.42,81219.53,0.0,0.98966,2e-05,0.54487]
[1778467546592,60.42,81219.53,0.0,0.98966,2e-05,0.54487]
[1778467546811,60.42,81219.53,0.0,0.98966,2e-05,0.54487]
[1778467546897,60.42,81224.78,0.0,0.98978,2e-05,0.53941]
[1778467547066,60.42,81226.36,0.0,0.98981,2e-05,0.53777]
[1778467552101,60.42,81227.58,0.0,0.98984,2e-05,0.53651]
[1778467554236,60.42,81228.0,0.0,0.98985,2e-05,0.53608]
[1778467554309,60.42,81228.0,0.0,0.98985,2e-05,0.53608]
[1778467556129,60.42,81229.78,0.0,0.98989,2e-05,0.53425]
[1778467559150,60.42,81232.19,0.0,0.98994,2e-05,0.53178]
[1778467561097,60.42,81231.9,0.0,0.98994,2e-05,0.53207]
[1778467561241,60.42,81231.9,0.0,0.98994,2e-05,0.53207]
[1778467561308,60.42,81231.9,0.0,0.98994,2e-05,0.53207]
[1778467561386,60.42,81232.5,0.0,0.98995,2e-05,0.53146]
[1778467562171,60.42,81229.7,0.0,0.98989,2e-05,0.53433]
[1778467563178,60.42,81228.21,0.0,0.98985,2e-05,0.53586]
[1778467566850,60.42,81227.2,0.0,0.98983,2e-05,0.53691]
[1778467566973,60.42,81227.2,0.0,0.98983,2e-05,0.53691]
[1778467566951,60.42,81232.5,0.0,0.98995,2e-05,0.53146]
[1778467567061,60.42,81232.5,0.0,0.98995,2e-05,0.53146]
[1778467567206,60.42,81232.64,0.0,0.98995,2e-05,0.53132]
[1778467572961,60.42,81232.0,0.0,0.98994,2e-05,0.53197]
[1778467572241,60.42,81234.47,0.0,0.98999,2e-05,0.52945]
[1778467573060,60.42,81234.47,0.0,0.98999,2e-05,0.52945]
[1778467573111,60.42,81234.47,0.0,0.98999,2e-05,0.52945]
[1778467573312,60.42,81234.47,0.0,0.98999,2e-05,0.52945]
[1778467573410,60.42,81234.81,0.0,0.99,2e-05,0.5291]
[1778467576269,60.42,81237.68,0.0,0.99007,2e-05,0.52618]
[1778467578283,60.42,81238.72,0.0,0.99009,2e-05,0.52513]
[1778467581305,60.42,81240.67,0.0,0.99013,2e-05,0.52315]
[1778467583326,60.42,81240.89,0.0,0.99014,2e-05,0.52293]
[1778467583558,60.42,81240.89,0.0,0.99014,2e-05,0.52293]
[1778467589690,60.42,81240.4,0.0,0.99013,2e-05,0.52343]
[1778467589809,60.42,81240.4,0.0,0.99013,2e-05,0.52343]
[1778467589869,60.42,81240.4,0.0,0.99013,2e-05,0.52343]
[1778467590047,60.42,81240.47,0.0,0.99013,2e-05,0.52335]
[1778467590059,60.42,81240.47,0.0,0.99013,2e-05,0.52335]
[1778467590368,60.42,81241.37,0.0,0.99015,2e-05,0.52245]
[1778467591375,60.42,81241.93,0.0,0.99026,2e-05,0.51657]
[1778467594711,60.42,81241.96,0.0,0.99026,2e-05,0.51654]
[1778467594813,60.42,81241.96,0.0,0.99026,2e-05,0.51654]
[1778467594913,60.42,81239.9,0.0,0.99021,2e-05,0.51861]
[1778467597417,60.42,81241.55,0.0,0.99025,2e-05,0.51695]
[1778467602453,60.42,81241.92,0.0,0.99026,2e-05,0.51658]
[1778467604655,60.42,81242.34,0.0,0.99026,2e-05,0.51616]
[1778467604809,60.42,81242.34,0.0,0.99026,2e-05,0.51616]
[1778467604880,60.42,81242.34,0.0,0.99026,2e-05,0.51616]
[1778467604985,60.42,81239.28,0.0,0.9902,2e-05,0.51923]
[1778467605474,60.42,81237.37,0.0,0.99016,2e-05,0.52115]
[1778467610509,60.42,81228.83,0.0,0.98997,2e-05,0.52982]
[1778467611446,60.42,81228.83,0.0,0.98997,2e-05,0.52982]
[1778467611558,60.42,81228.83,0.0,0.98997,2e-05,0.52982]
[1778467611704,60.42,81228.83,0.0,0.98997,2e-05,0.52982]
[1778467611810,60.42,81228.83,0.0,0.98997,2e-05,0.52982]
[1778467611909,60.42,81224.95,0.0,0.98988,2e-05,0.5338]
[1778467616093,60.42,81225.98,0.0,0.9899,2e-05,0.53274]
[1778467616311,60.42,81225.98,0.0,0.9899,2e-05,0.53274]
[1778467619572,60.42,81228.04,0.0,0.98995,2e-05,0.53063]
[1778467620729,60.42,81228.04,0.0,0.98995,2e-05,0.53063]
[1778467620811,60.42,81228.04,0.0,0.98995,2e-05,0.53063]
[1778467620912,60.42,81229.84,0.0,0.98999,2e-05,0.52879]
[1778467621186,60.42,81229.84,0.0,0.98999,2e-05,0.52879]
[1778467621310,60.42,81229.84,0.0,0.98999,2e-05,0.52879]
[1778467621586,60.42,81234.54,0.0,0.99009,2e-05,0.52401]
[1778467623600,60.42,81235.59,0.0,0.99012,2e-05,0.52295]
[1778467627628,60.42,81236.56,0.0,0.99014,2e-05,0.52197]
[1778467628939,60.42,81236.56,0.0,0.99014,2e-05,0.52197]
[1778467629068,60.42,81236.56,0.0,0.99014,2e-05,0.52197]
[1778467629040,60.42,81239.6,0.0,0.99021,2e-05,0.51891]
[1778467630649,60.42,81240.56,0.0,0.99023,2e-05,0.51794]
[1778467634616,60.42,81241.14,0.0,0.99024,2e-05,0.51736]
[1778467634810,60.42,81241.14,0.0,0.99024,2e-05,0.51736]
[1778467634834,60.42,81240.46,0.0,0.99022,2e-05,0.51804]
[1778467638708,60.42,81242.69,0.0,0.99027,2e-05,0.51581]
[1778467641729,60.42,81243.88,0.0,0.9903,2e-05,0.51462]
[1778467644751,60.42,81244.78,0.0,0.99032,2e-05,0.51372]
[1778467646765,60.42,81246.06,0.0,0.99035,2e-05,0.51245]
[1778467648767,60.42,81246.13,0.0,0.99035,2e-05,0.51238]
[1778467648779,60.42,81247.67,0.0,0.99038,2e-05,0.51085]
[1778467651629,60.42,81247.76,0.0,0.99038,2e-05,0.51076]
[1778467651810,60.42,81247.76,0.0,0.99038,2e-05,0.51076]
[1778467651840,60.42,81239.81,0.0,0.99031,2e-05,0.51339]
[1778467654821,60.42,81240.82,0.0,0.99033,2e-05,0.51239]
[1778467659689,60.42,81240.68,0.0,0.99033,2e-05,0.51253]
[1778467660094,60.42,81236.79,0.0,0.99024,2e-05,0.51641]
[1778467660863,60.42,81234.48,0.0,0.99019,2e-05,0.51873]
[1778467662059,60.42,81234.48,0.0,0.99019,2e-05,0.51873]
[1778467661870,60.42,81232.79,0.0,0.99015,2e-05,0.52043]
[1778467662877,60.42,81231.95,0.0,0.99013,2e-05,0.52128]
[1778467663884,60.42,81230.21,0.0,0.9901,2e-05,0.52304]
[1778467664853,60.42,81230.21,0.0,0.9901,2e-05,0.52304]
[1778467665065,60.42,81230.21,0.0,0.9901,2e-05,0.52304]
[1778467664891,60.42,81227.67,0.0,0.99004,2e-05,0.52562]
[1778467665953,60.42,81227.67,0.0,0.99004,2e-05,0.52562]
[1778467666059,60.42,81227.67,0.0,0.99004,2e-05,0.52562]
[1778467666032,60.42,81225.96,0.0,0.99,2e-05,0.52736]
[1778467666905,60.42,81227.06,0.0,0.99003,2e-05,0.52624]
[1778467668919,60.42,81228.25,0.0,0.99005,2e-05,0.52503]
[1778467670618,60.42,81228.57,0.0,0.99006,2e-05,0.5247]
[1778467670807,60.42,81228.57,0.0,0.99006,2e-05,0.5247]
[1778467673171,60.42,81228.87,0.0,0.99007,2e-05,0.5244]
[1778467673308,60.42,81228.87,0.0,0.99007,2e-05,0.5244]
[1778467673954,60.42,81229.91,0.0,0.99009,2e-05,0.52335]
[1778467675810,60.42,81230.26,0.0,0.9901,2e-05,0.52299]
[1778467676067,60.42,81230.26,0.0,0.9901,2e-05,0.52299]
[1778467676093,60.42,81231.01,0.0,0.99011,2e-05,0.52223]
[1778467678989,60.42,81229.74,0.0,0.99009,2e-05,0.52352]
[1778467682383,60.42,81230.14,0.0,0.99009,2e-05,0.52311]
[1778467683313,60.42,81229.41,0.0,0.99008,2e-05,0.52385]
[1778467683560,60.42,81229.41,0.0,0.99008,2e-05,0.52385]
[1778467684027,60.42,81231.55,0.0,0.99013,2e-05,0.52169]
[1778467685034,60.42,81237.58,0.0,0.99026,2e-05,0.51562]
[1778467685450,60.42,81237.58,0.0,0.99026,2e-05,0.51562]
[1778467685563,60.42,81237.58,0.0,0.99026,2e-05,0.51562]
[1778467686041,60.42,81238.44,0.0,0.99028,2e-05,0.51476]
[1778467688055,60.42,81239.76,0.0,0.99031,2e-05,0.51344]
[1778467692083,60.42,81235.8,0.0,0.99022,2e-05,0.5174]
[1778467692626,60.42,81235.8,0.0,0.99022,2e-05,0.5174]
[1778467692809,60.42,81235.8,0.0,0.99022,2e-05,0.5174]
[1778467693090,60.42,81234.83,0.0,0.9902,2e-05,0.51838]
[1778467695104,60.42,81235.63,0.0,0.99022,2e-05,0.51758]
[1778467698125,60.42,81234.89,0.0,0.9902,2e-05,0.51832]
[1778467701970,60.42,81234.4,0.0,0.99019,2e-05,0.51881]
[1778467702059,60.42,81234.4,0.0,0.99019,2e-05,0.51881]
[1778467702153,60.42,81235.33,0.0,0.99021,2e-05,0.51788]
[1778467705900,60.42,81234.62,0.0,0.99019,2e-05,0.51859]
[1778467706058,60.42,81234.62,0.0,0.99019,2e-05,0.51859]
[1778467706181,60.42,81231.72,0.0,0.99013,2e-05,0.52151]
[1778467707189,60.42,81230.18,0.0,0.9901,2e-05,0.52307]
[1778467708916,60.42,81230.18,0.0,0.9901,2e-05,0.52307]
[1778467709062,60.42,81230.18,0.0,0.9901,2e-05,0.52307]
[1778467709161,60.42,81225.97,0.0,0.99,2e-05,0.52735]
[1778467711216,60.42,81225.55,0.0,0.99009,2e-05,0.5224]
[1778467714245,60.42,81208.05,0.0,0.9897,2e-05,0.54037]
[1778467715248,60.42,81198.04,0.0,0.98947,2e-05,0.55088]
[1778467716255,60.42,81195.58,0.0,0.98941,2e-05,0.55349]
[1778467717262,60.42,81194.45,0.0,0.98938,2e-05,0.55469]
[1778467718874,60.42,81194.45,0.0,0.98938,2e-05,0.55469]
[1778467718901,60.42,81193.78,0.0,0.98937,2e-05,0.55541]
[1778467720307,60.42,81193.19,0.0,0.98935,2e-05,0.55603]
[1778467720409,60.42,81194.58,0.0,0.98938,2e-05,0.55455]
[1778467721949,60.42,81194.58,0.0,0.98938,2e-05,0.55455]
[1778467722061,60.42,81194.58,0.0,0.98938,2e-05,0.55455]
[1778467727332,60.42,81201.76,0.0,0.98955,2e-05,0.54696]
[1778467728339,60.42,81204.58,0.0,0.98962,2e-05,0.544]
[1778467730127,60.42,81204.58,0.0,0.98962,2e-05,0.544]
[1778467730309,60.42,81203.9,0.0,0.9896,2e-05,0.54471]
[1778467732060,60.42,81203.82,0.0,0.9896,2e-05,0.5448]
[1778467732125,60.42,81203.78,0.0,0.9896,2e-05,0.54484]
[1778467735388,60.42,81205.42,0.0,0.98964,2e-05,0.54312]
[1778467736395,60.42,81206.96,0.0,0.98967,2e-05,0.54151]
[1778467738015,60.42,81206.96,0.0,0.98967,2e-05,0.54151]
[1778467738062,60.42,81206.96,0.0,0.98967,2e-05,0.54151]
[1778467738409,60.42,81209.71,0.0,0.98973,2e-05,0.53865]
[1778467739969,60.42,81209.71,0.0,0.98973,2e-05,0.53865]
[1778467740059,60.42,81209.71,0.0,0.98973,2e-05,0.53865]
[1778467740070,60.42,81214.79,0.0,0.98985,2e-05,0.53339]
[1778467740423,60.42,81213.23,0.0,0.98982,2e-05,0.535]
[1778467742437,60.42,81211.39,0.0,0.98977,2e-05,0.5369]
[1778467743444,60.42,81208.63,0.0,0.98971,2e-05,0.53977]
[1778467744451,60.42,81201.8,0.0,0.98955,2e-05,0.54692]
[1778467745246,60.42,81201.8,0.0,0.98955,2e-05,0.54692]
[1778467745308,60.42,81201.8,0.0,0.98955,2e-05,0.54692]
[1778467747359,60.42,81201.64,0.0,0.98955,2e-05,0.54709]
[1778467747557,60.42,81201.64,0.0,0.98955,2e-05,0.54709]
[1778467747580,60.42,81200.72,0.0,0.98953,2e-05,0.54805]
[1778467752015,60.42,81199.53,0.0,0.9895,2e-05,0.54931]
[1778467752060,60.42,81199.53,0.0,0.9895,2e-05,0.54931]
[1778467752120,60.42,81198.14,0.0,0.98947,2e-05,0.55078]
[1778467752511,60.42,81196.71,0.0,0.98943,2e-05,0.55229]
[1778467753518,60.42,81189.12,0.0,0.98925,2e-05,0.56039]
[1778467755533,60.42,81188.69,0.0,0.98924,2e-05,0.56085]
[1778467756824,60.42,81188.69,0.0,0.98924,2e-05,0.56085]
[1778467757059,60.42,81188.69,0.0,0.98924,2e-05,0.56085]
[1778467757134,60.42,81187.86,0.0,0.98922,2e-05,0.56174]
[1778467758154,60.42,81187.86,0.0,0.98922,2e-05,0.56174]
[1778467758308,60.42,81186.56,0.0,0.98919,2e-05,0.56314]
[1778467763589,60.42,81187.4,0.0,0.98921,2e-05,0.56224]
[1778467767617,60.42,81191.76,0.0,0.98932,2e-05,0.55756]
[1778467768625,60.42,81202.62,0.0,0.98957,2e-05,0.54605]
[1778467769615,60.42,81202.62,0.0,0.98957,2e-05,0.54605]
[1778467769807,60.42,81202.62,0.0,0.98957,2e-05,0.54605]
[1778467769908,60.42,81203.66,0.0,0.9896,2e-05,0.54496]
[1778467771646,60.42,81210.49,0.0,0.98985,2e-05,0.53237]
[1778467773905,60.42,81211.42,0.0,0.98987,2e-05,0.53141]
[1778467774058,60.42,81211.42,0.0,0.98987,2e-05,0.53141]
[1778467774129,60.42,81216.99,0.0,0.99,2e-05,0.52571]
[1778467776681,60.42,81220.98,0.0,0.99009,2e-05,0.52165]
[1778467777688,60.42,81222.9,0.0,0.99013,2e-05,0.51971]
[1778467778339,60.42,81222.9,0.0,0.99013,2e-05,0.51971]
[1778467778558,60.42,81222.9,0.0,0.99013,2e-05,0.51971]
[1778467778695,60.42,81223.39,0.0,0.99014,2e-05,0.51922]
[1778467781716,60.42,81219.97,0.0,0.99007,2e-05,0.52268]
[1778467784737,60.42,81217.3,0.0,0.99001,2e-05,0.52539]
[1778467785744,60.42,81215.67,0.0,0.98997,2e-05,0.52706]
[1778467786789,60.42,81215.67,0.0,0.98997,2e-05,0.52706]
[1778467786808,60.42,81215.67,0.0,0.98997,2e-05,0.52706]
[1778467786971,60.42,81212.12,0.0,0.98989,2e-05,0.53069]
[1778467787794,60.42,81205.49,0.0,0.98974,2e-05,0.53754]
[1778467788765,60.42,81203.83,0.0,0.9897,2e-05,0.53927]
[1778467789772,60.42,81201.49,0.0,0.98965,2e-05,0.54171]
[1778467791153,60.42,81201.49,0.0,0.98965,2e-05,0.54171]
[1778467791255,60.42,81194.14,0.0,0.98948,2e-05,0.54944]
[1778467791312,60.42,81194.14,0.0,0.98948,2e-05,0.54944]
[1778467791786,60.42,81189.99,0.0,0.98938,2e-05,0.55384]
[1778467792793,60.42,81178.38,0.0,0.9891,2e-05,0.56631]
[1778467794104,60.42,81178.38,0.0,0.9891,2e-05,0.56631]
[1778467794130,60.42,81178.98,0.0,0.98912,2e-05,0.56566]
[1778467794309,60.42,81178.98,0.0,0.98912,2e-05,0.56566]
[1778467794807,60.42,81174.61,0.0,0.98901,2e-05,0.57041]
[1778467799053,60.42,81174.66,0.0,0.98901,2e-05,0.57035]
[1778467799059,60.42,81174.66,0.0,0.98901,2e-05,0.57035]
[1778467799154,60.42,81174.66,0.0,0.98901,2e-05,0.57035]
[1778467804877,60.42,81175.09,0.0,0.98902,2e-05,0.56988]
[1778467806895,60.42,81177.87,0.0,0.98909,2e-05,0.56686]
[1778467807932,60.42,81177.87,0.0,0.98909,2e-05,0.56686]
[1778467808064,60.42,81177.87,0.0,0.98909,2e-05,0.56686]
[1778467811898,60.42,81178.09,0.0,0.9891,2e-05,0.56662]
[1778467812063,60.42,81178.09,0.0,0.9891,2e-05,0.56662]
[1778467812164,60.42,81182.09,0.0,0.98919,2e-05,0.5623]
[1778467812519,60.42,81182.09,0.0,0.98919,2e-05,0.5623]
[1778467812557,60.42,81182.09,0.0,0.98919,2e-05,0.5623]
[1778467812937,60.42,81184.95,0.0,0.98926,2e-05,0.55922]
[1778467814956,60.42,81179.66,0.0,0.98913,2e-05,0.56492]
[1778467819992,60.42,81185.86,0.0,0.98928,2e-05,0.55825]
[1778467822070,60.42,81187.07,0.0,0.98931,2e-05,0.55695]
[1778467828055,60.42,81190.68,0.0,0.9894,2e-05,0.55311]
[1778467831079,60.42,81190.59,0.0,0.9895,2e-05,0.54761]
[1778467834100,60.42,81192.73,0.0,0.98955,2e-05,0.54536]
[1778467839135,60.42,81192.87,0.0,0.98955,2e-05,0.54521]
[1778467839724,60.42,81192.87,0.0,0.98955,2e-05,0.54521]
[1778467839808,60.42,81192.87,0.0,0.98955,2e-05,0.54521]
[1778467842156,60.42,81200.04,0.0,0.98972,2e-05,0.53771]
[1778467843615,60.42,81200.7,0.0,0.98973,2e-05,0.53702]
[1778467843810,60.42,81200.7,0.0,0.98973,2e-05,0.53702]
[1778467844738,60.42,81201.77,0.0,0.98976,2e-05,0.53591]
[1778467844809,60.42,81201.77,0.0,0.98976,2e-05,0.53591]
[1778467845177,60.42,81201.9,0.0,0.98976,2e-05,0.53578]
[1778467849711,60.42,81200.9,0.0,0.98974,2e-05,0.53682]
[1778467849809,60.42,81200.9,0.0,0.98974,2e-05,0.53682]
[1778467855247,60.42,81201.39,0.0,0.98975,2e-05,0.53631]
[1778467856091,60.42,81201.39,0.0,0.98975,2e-05,0.53631]
[1778467856309,60.42,81201.39,0.0,0.98975,2e-05,0.53631]
[1778467856766,60.42,81201.51,0.0,0.98975,2e-05,0.53618]
[1778467856809,60.42,81201.51,0.0,0.98975,2e-05,0.53618]
[1778467857261,60.42,81201.8,0.0,0.98976,2e-05,0.53588]
[1778467860282,60.42,81205.7,0.0,0.98985,2e-05,0.53185]
[1778467860705,60.42,81205.7,0.0,0.98985,2e-05,0.53185]
[1778467860808,60.42,81205.7,0.0,0.98985,2e-05,0.53185]
[1778467861289,60.42,81214.12,0.0,0.99003,2e-05,0.52323]
[1778467863303,60.42,81214.99,0.0,0.99005,2e-05,0.52234]
[1778467864310,60.42,81217.67,0.0,0.99011,2e-05,0.51962]
[1778467866324,60.42,81222.23,0.0,0.99021,2e-05,0.51503]
[1778467867060,60.42,81222.23,0.0,0.99021,2e-05,0.51503]
[1778467867309,60.42,81222.23,0.0,0.99021,2e-05,0.51503]
[1778467868883,60.42,81222.05,0.0,0.99021,2e-05,0.51521]
[1778467869059,60.42,81222.05,0.0,0.99021,2e-05,0.51521]
[1778467869345,60.42,81222.21,0.0,0.99021,2e-05,0.51505]
[1778467870352,60.42,81224.78,0.0,0.99027,2e-05,0.51247]
[1778467871359,60.42,81222.2,0.0,0.99021,2e-05,0.51506]
[1778467872367,60.42,81225.64,0.0,0.99029,2e-05,0.51161]
[1778467873795,60.42,81226.79,0.0,0.99031,2e-05,0.51047]
[1778467873810,60.42,81226.79,0.0,0.99031,2e-05,0.51047]
[1778467875387,60.42,81229.05,0.0,0.99036,2e-05,0.50822]
[1778467880422,60.42,81229.52,0.0,0.99037,2e-05,0.50775]
[1778467882436,60.42,81231.85,0.0,0.99042,2e-05,0.50544]
[1778467884242,60.42,81231.85,0.0,0.99042,2e-05,0.50544]
[1778467884308,60.42,81231.85,0.0,0.99042,2e-05,0.50544]
[1778467886049,60.42,81232.97,0.0,0.99045,2e-05,0.50434]
[1778467886059,60.42,81232.97,0.0,0.99045,2e-05,0.50434]
[1778467886129,60.42,81233.05,0.0,0.99045,2e-05,0.50426]
[1778467891499,60.42,81234.25,0.0,0.99057,2e-05,0.49783]
[1778467893483,60.42,81234.25,0.0,0.99057,2e-05,0.49783]
[1778467893558,60.42,81234.25,0.0,0.99057,2e-05,0.49783]
[1778467896609,60.42,81234.38,0.0,0.99057,2e-05,0.4977]
[1778467896813,60.42,81234.38,0.0,0.99057,2e-05,0.4977]
[1778467896869,60.42,81236.23,0.0,0.99061,2e-05,0.49589]
[1778467902419,60.42,81237.07,0.0,0.99063,2e-05,0.49507]
[1778467902559,60.42,81237.07,0.0,0.99063,2e-05,0.49507]
[1778467905597,60.42,81238.59,0.0,0.99066,2e-05,0.4936]
[1778467906410,60.42,81238.59,0.0,0.99066,2e-05,0.4936]
[1778467906537,60.42,81238.59,0.0,0.99066,2e-05,0.4936]
[1778467906557,60.42,81238.59,0.0,0.99066,2e-05,0.4936]
[1778467906604,60.42,81236.91,0.0,0.99063,2e-05,0.49523]
[1778467910891,60.42,81237.79,0.0,0.99065,2e-05,0.49437]
[1778467911059,60.42,81237.79,0.0,0.99065,2e-05,0.49437]
[1778467911160,60.42,81238.69,0.0,0.99067,2e-05,0.4935]
[1778467911626,60.42,81238.69,0.0,0.99067,2e-05,0.4935]
[1778467911809,60.42,81238.69,0.0,0.99067,2e-05,0.4935]
[1778467916522,60.42,81239.59,0.0,0.99068,2e-05,0.49263]
[1778467916559,60.42,81239.59,0.0,0.99068,2e-05,0.49263]
[1778467916674,60.42,81237.17,0.0,0.99063,2e-05,0.49498]
[1778467918517,60.42,81237.74,0.0,0.99065,2e-05,0.49442]
[1778467918559,60.42,81237.74,0.0,0.99065,2e-05,0.49442]
[1778467918688,60.42,81238.03,0.0,0.99065,2e-05,0.49414]
[1778467921793,60.42,81238.13,0.0,0.99065,2e-05,0.49404]
[1778467921807,60.42,81238.13,0.0,0.99065,2e-05,0.49404]
[1778467922716,60.42,81228.92,0.0,0.99046,2e-05,0.50306]
[1778467924866,60.42,81229.74,0.0,0.99048,2e-05,0.50225]
[1778467925062,60.42,81229.74,0.0,0.99048,2e-05,0.50225]
[1778467925127,60.42,81228.48,0.0,0.99045,2e-05,0.50349]
[1778467926501,60.42,81229.38,0.0,0.99047,2e-05,0.50261]
[1778467926558,60.42,81229.38,0.0,0.99047,2e-05,0.50261]
[1778467926744,60.42,81231.99,0.0,0.99052,2e-05,0.50004]
[1778467929541,60.42,81231.83,0.0,0.99052,2e-05,0.5002]
[1778467929556,60.42,81231.83,0.0,0.99052,2e-05,0.5002]
[1778467930781,60.42,81230.84,0.0,0.9905,2e-05,0.50117]
[1778467930810,60.42,81230.84,0.0,0.9905,2e-05,0.50117]
[1778467930917,60.42,81232.08,0.0,0.99053,2e-05,0.49995]
[1778467936814,60.42,81232.08,0.0,0.99053,2e-05,0.49995]
[1778467937979,60.42,81232.08,0.0,0.99053,2e-05,0.49995]
[1778467938057,60.42,81232.08,0.0,0.99053,2e-05,0.49995]
[1778467942679,60.42,81233.89,0.0,0.99056,2e-05,0.49818]
[1778467942811,60.42,81233.89,0.0,0.99056,2e-05,0.49818]
[1778467942856,60.42,81233.46,0.0,0.99055,2e-05,0.4986]
[1778467944476,60.42,81233.81,0.0,0.99056,2e-05,0.49826]
[1778467944560,60.42,81233.81,0.0,0.99056,2e-05,0.49826]
[1778467950439,60.42,81234.12,0.0,0.99057,2e-05,0.49795]
[1778467949905,60.42,81235.45,0.0,0.9906,2e-05,0.49665]
[1778467950558,60.42,81235.45,0.0,0.9906,2e-05,0.49665]
[1778467950912,60.42,81236.67,0.0,0.99062,2e-05,0.49546]
[1778467951919,60.42,81236.51,0.0,0.99072,2e-05,0.49041]
[1778467952926,60.42,81232.62,0.0,0.99063,2e-05,0.49418]
[1778467954062,60.42,81232.62,0.0,0.99063,2e-05,0.49418]
[1778467954161,60.42,81226.55,0.0,0.9905,2e-05,0.50012]
[1778467954940,60.42,81222.09,0.0,0.99041,2e-05,0.50452]
[1778467955731,60.42,81222.09,0.0,0.99041,2e-05,0.50452]
[1778467955811,60.42,81222.09,0.0,0.99041,2e-05,0.50452]
[1778467955947,60.42,81218.34,0.0,0.99033,2e-05,0.50825]
[1778467959412,60.42,81218.05,0.0,0.99032,2e-05,0.50853]
[1778467959561,60.42,81217.45,0.0,0.99031,2e-05,0.50913]
[1778467961989,60.42,81221.61,0.0,0.9904,2e-05,0.505]
[1778467966157,60.42,81221.74,0.0,0.9904,2e-05,0.50487]
[1778467966310,60.42,81221.74,0.0,0.9904,2e-05,0.50487]
[1778467966544,60.42,81221.36,0.0,0.99039,2e-05,0.50524]
[1778467966561,60.42,81221.36,0.0,0.99039,2e-05,0.50524]
[1778467967024,60.42,81221.41,0.0,0.99039,2e-05,0.5052]
[1778467968031,60.42,81223.78,0.0,0.99044,2e-05,0.50285]
[1778467970045,60.42,81226.79,0.0,0.99051,2e-05,0.49989]
[1778467971052,60.42,81225.05,0.0,0.99047,2e-05,0.5016]
[1778467971701,60.42,81225.05,0.0,0.99047,2e-05,0.5016]
[1778467971807,60.42,81225.05,0.0,0.99047,2e-05,0.5016]
[1778467972060,60.42,81222.83,0.0,0.99042,2e-05,0.50379]
[1778467977095,60.42,81222.31,0.0,0.99041,2e-05,0.5043]
[1778467982141,60.42,81221.45,0.0,0.99039,2e-05,0.50516]
[1778467983146,60.42,81217.62,0.0,0.99031,2e-05,0.50896]
[1778467984039,60.42,81217.62,0.0,0.99031,2e-05,0.50896]
[1778467984057,60.42,81217.62,0.0,0.99031,2e-05,0.50896]
[1778467984153,60.42,81215.37,0.0,0.99026,2e-05,0.51121]
[1778467985685,60.42,81215.3,0.0,0.99026,2e-05,0.51128]
[1778467985812,60.42,81215.3,0.0,0.99026,2e-05,0.51128]
[1778467986167,60.42,81215.43,0.0,0.99026,2e-05,0.51115]
[1778467991202,60.42,81215.13,0.0,0.99026,2e-05,0.51145]
[1778467992791,60.42,81215.13,0.0,0.99026,2e-05,0.51145]
[1778467992808,60.42,81215.13,0.0,0.99026,2e-05,0.51145]
[1778467997245,60.42,81218.14,0.0,0.99032,2e-05,0.50844]
[1778467998252,60.42,81215.33,0.0,0.99026,2e-05,0.51125]
[1778467998595,60.42,81215.33,0.0,0.99026,2e-05,0.51125]
[1778467998808,60.42,81215.33,0.0,0.99026,2e-05,0.51125]
[1778467999259,60.42,81211.81,0.0,0.99018,2e-05,0.51478]
[1778468000320,60.42,81211.81,0.0,0.99018,2e-05,0.51478]
[1778468000410,60.42,81211.59,0.0,0.99018,2e-05,0.51501]
[1778468000561,60.42,81211.59,0.0,0.99018,2e-05,0.51501]
[1778468009330,60.42,81210.82,0.0,0.99016,2e-05,0.51578]
[1778468011344,60.42,81211.13,0.0,0.99027,2e-05,0.5101]
[1778468012136,60.42,81211.13,0.0,0.99027,2e-05,0.5101]
[1778468012308,60.42,81211.13,0.0,0.99027,2e-05,0.5101]
[1778468019400,60.42,81212.08,0.0,0.99029,2e-05,0.50915]
[1778468020046,60.42,81212.08,0.0,0.99029,2e-05,0.50915]
[1778468020060,60.42,81212.08,0.0,0.99029,2e-05,0.50915]
[1778468022284,60.42,81210.56,0.0,0.99025,2e-05,0.51067]
[1778468022311,60.42,81210.56,0.0,0.99025,2e-05,0.51067]
[1778468022413,60.42,81210.56,0.0,0.99025,2e-05,0.51067]
[1778468023428,60.42,81203.58,0.0,0.9901,2e-05,0.5177]
[1778468024106,60.42,81203.58,0.0,0.9901,2e-05,0.5177]
[1778468024313,60.42,81203.58,0.0,0.9901,2e-05,0.5177]
[1778468024435,60.42,81197.16,0.0,0.98995,2e-05,0.52424]
[1778468026449,60.42,81197.28,0.0,0.98996,2e-05,0.52411]
[1778468030273,60.42,81196.61,0.0,0.98994,2e-05,0.5248]
[1778468030308,60.42,81196.61,0.0,0.98994,2e-05,0.5248]
[1778468031968,60.42,81196.25,0.0,0.98993,2e-05,0.52517]
[1778468032071,60.42,81196.25,0.0,0.98993,2e-05,0.52517]
[1778468032491,60.42,81196.61,0.0,0.98994,2e-05,0.5248]
[1778468034505,60.42,81193.93,0.0,0.98988,2e-05,0.52755]
[1778468035710,60.42,81193.55,0.0,0.98987,2e-05,0.52794]
[1778468035808,60.42,81193.55,0.0,0.98987,2e-05,0.52794]
[1778468041554,60.42,81194.14,0.0,0.98989,2e-05,0.52733]
[1778468045582,60.42,81199.12,0.0,0.99,2e-05,0.52223]
[1778468046750,60.42,81199.12,0.0,0.99,2e-05,0.52223]
[1778468046810,60.42,81199.12,0.0,0.99,2e-05,0.52223]
[1778468046851,60.42,81200.38,0.0,0.99003,2e-05,0.52095]
[1778468047597,60.42,81201.76,0.0,0.99006,2e-05,0.51955]
[1778468049331,60.42,81201.76,0.0,0.99006,2e-05,0.51955]
[1778468049409,60.42,81203.12,0.0,0.99009,2e-05,0.51817]
[1778468049558,60.42,81203.12,0.0,0.99009,2e-05,0.51817]
[1778468051500,60.42,81203.92,0.0,0.99011,2e-05,0.51736]
[1778468051560,60.42,81203.99,0.0,0.99011,2e-05,0.51729]
[1778468051625,60.42,81201.07,0.0,0.99004,2e-05,0.52025]
[1778468056660,60.42,81200.92,0.0,0.99004,2e-05,0.5204]
[1778468061695,60.42,81201.41,0.0,0.99005,2e-05,0.5199]
[1778468064163,60.42,81201.45,0.0,0.99005,2e-05,0.51986]
[1778468064307,60.42,81201.45,0.0,0.99005,2e-05,0.51986]
[1778468066475,60.42,81202.15,0.0,0.99007,2e-05,0.51915]
[1778468066558,60.42,81202.15,0.0,0.99007,2e-05,0.51915]
[1778468066525,60.42,81201.19,0.0,0.99005,2e-05,0.52013]
[1778468068489,60.42,81201.62,0.0,0.99005,2e-05,0.51969]
[1778468068559,60.42,81201.62,0.0,0.99005,2e-05,0.51969]
[1778468068744,60.42,81203.98,0.0,0.99011,2e-05,0.5173]
[1778468071765,60.42,81204.54,0.0,0.99022,2e-05,0.51134]
[1778468076879,60.42,81204.94,0.0,0.99023,2e-05,0.51094]
[1778468077065,60.42,81204.94,0.0,0.99023,2e-05,0.51094]
[1778468078161,60.42,81205.32,0.0,0.99024,2e-05,0.51056]
[1778468078307,60.42,81205.32,0.0,0.99024,2e-05,0.51056]
[1778468078409,60.42,81205.09,0.0,0.99023,2e-05,0.51079]
[1778468084471,60.42,81204.13,0.0,0.99021,2e-05,0.51175]
[1778468084559,60.42,81204.13,0.0,0.99021,2e-05,0.51175]
[1778468087147,60.42,81203.91,0.0,0.99021,2e-05,0.51197]
[1778468087308,60.42,81203.91,0.0,0.99021,2e-05,0.51197]
[1778468087879,60.42,81212.15,0.0,0.99039,2e-05,0.50375]
[1778468089043,60.42,81212.15,0.0,0.99039,2e-05,0.50375]
[1778468089068,60.42,81212.15,0.0,0.99039,2e-05,0.50375]
[1778468089141,60.42,81213.14,0.0,0.99041,2e-05,0.50277]
[1778468093921,60.42,81214.89,0.0,0.99045,2e-05,0.50104]
[1778468094928,60.42,81218.62,0.0,0.99053,2e-05,0.49736]
[1778468095935,60.42,81220.08,0.0,0.99056,2e-05,0.49593]
[1778468098059,60.42,81219.92,0.0,0.99055,2e-05,0.49609]
[1778468098135,60.42,81218.3,0.0,0.99052,2e-05,0.49768]
[1778468102984,60.42,81219.59,0.0,0.99055,2e-05,0.49641]
[1778468106005,60.42,81218.35,0.0,0.99052,2e-05,0.49763]
[1778468112050,60.42,81218.22,0.0,0.99052,2e-05,0.49776]
[1778468114366,60.42,81218.22,0.0,0.99052,2e-05,0.49776]
[1778468114559,60.42,81218.22,0.0,0.99052,2e-05,0.49776]
[1778468114671,60.42,81218.22,0.0,0.99052,2e-05,0.49776]
[1778468114808,60.42,81218.22,0.0,0.99052,2e-05,0.49776]
[1778468114909,60.42,81218.22,0.0,0.99052,2e-05,0.49776]
[1778468119099,60.42,81219.95,0.0,0.99056,2e-05,0.49606]
[1778468122120,60.42,81218.29,0.0,0.99052,2e-05,0.49769]
[1778468123394,60.42,81218.29,0.0,0.99052,2e-05,0.49769]
[1778468123559,60.42,81218.29,0.0,0.99052,2e-05,0.49769]
[1778468124134,60.42,81216.1,0.0,0.99047,2e-05,0.49984]
[1778468127156,60.42,81211.24,0.0,0.99037,2e-05,0.50465]
[1778468128681,60.42,81210.62,0.0,0.99035,2e-05,0.50527]
[1778468128811,60.42,81210.62,0.0,0.99035,2e-05,0.50527]
[1778468128922,60.42,81210.62,0.0,0.99035,2e-05,0.50527]
[1778468129065,60.42,81210.62,0.0,0.99035,2e-05,0.50527]
[1778468129170,60.42,81210.02,0.0,0.99034,2e-05,0.50586]
[1778468131184,60.42,81210.13,0.0,0.99044,2e-05,0.50043]
[1778468133198,60.42,81211.92,0.0,0.99048,2e-05,0.49866]
[1778468134205,60.42,81213.35,0.0,0.99051,2e-05,0.49725]
[1778468134823,60.42,81213.35,0.0,0.99051,2e-05,0.49725]
[1778468135065,60.42,81213.35,0.0,0.99051,2e-05,0.49725]
[1778468139242,60.42,81208.79,0.0,0.99041,2e-05,0.50175]
[1778468140249,60.42,81204.44,0.0,0.99032,2e-05,0.50607]
[1778468141609,60.42,81204.44,0.0,0.99032,2e-05,0.50607]
[1778468141646,60.42,81202.0,0.0,0.99026,2e-05,0.50851]
[1778468141809,60.42,81202.0,0.0,0.99026,2e-05,0.50851]
[1778468142012,60.42,81202.0,0.0,0.99026,2e-05,0.50851]
[1778468142062,60.42,81202.0,0.0,0.99026,2e-05,0.50851]
[1778468142263,60.42,81201.41,0.0,0.99025,2e-05,0.5091]
[1778468147298,60.42,81201.71,0.0,0.99026,2e-05,0.5088]
[1778468149946,60.42,81201.52,0.0,0.99025,2e-05,0.50899]
[1778468150060,60.42,81201.52,0.0,0.99025,2e-05,0.50899]
[1778468152333,60.42,81200.06,0.0,0.99022,2e-05,0.51045]
[1778468155438,60.42,81199.39,0.0,0.99021,2e-05,0.51113]
[1778468155558,60.42,81199.39,0.0,0.99021,2e-05,0.51113]
[1778468155643,60.42,81199.39,0.0,0.99021,2e-05,0.51113]
[1778468155659,60.42,81199.39,0.0,0.99021,2e-05,0.51113]
[1778468155812,60.42,81199.39,0.0,0.99021,2e-05,0.51113]
[1778468161398,60.42,81200.15,0.0,0.99022,2e-05,0.51036]
[1778468166757,60.42,81199.8,0.0,0.99021,2e-05,0.51071]
[1778468166808,60.42,81199.8,0.0,0.99021,2e-05,0.51071]
[1778468172125,60.42,81199.05,0.0,0.9902,2e-05,0.51147]
[1778468172309,60.42,81199.05,0.0,0.9902,2e-05,0.51147]
[1778468173248,60.42,81199.31,0.0,0.9902,2e-05,0.51121]
[1778468173311,60.42,81199.31,0.0,0.9902,2e-05,0.51121]
[1778468173482,60.42,81198.69,0.0,0.99019,2e-05,0.51183]
[1778468176503,60.42,81197.49,0.0,0.99016,2e-05,0.51304]
[1778468179219,60.42,81197.77,0.0,0.99017,2e-05,0.51276]
[1778468179309,60.42,81197.77,0.0,0.99017,2e-05,0.51276]
[1778468181453,60.42,81196.96,0.0,0.99015,2e-05,0.51357]
[1778468188590,60.42,81196.54,0.0,0.99014,2e-05,0.514]
[1778468190038,60.42,81196.59,0.0,0.99014,2e-05,0.51395]
[1778468190060,60.42,81196.59,0.0,0.99014,2e-05,0.51395]
[1778468190089,60.42,81196.59,0.0,0.99014,2e-05,0.51395]
[1778468190308,60.42,81196.59,0.0,0.99014,2e-05,0.51395]
[1778468190408,60.42,81196.59,0.0,0.99014,2e-05,0.51395]
[1778468191611,60.42,81196.25,0.0,0.99024,2e-05,0.50889]
[1778468197653,60.42,81195.5,0.0,0.99022,2e-05,0.50964]
[1778468197769,60.42,81195.5,0.0,0.99022,2e-05,0.50964]
[1778468197808,60.42,81195.5,0.0,0.99022,2e-05,0.50964]
[1778468200674,60.42,81193.84,0.0,0.99018,2e-05,0.51131]
[1778468201681,60.42,81192.46,0.0,0.99015,2e-05,0.5127]
[1778468201750,60.42,81192.46,0.0,0.99015,2e-05,0.5127]
[1778468201808,60.42,81192.46,0.0,0.99015,2e-05,0.5127]
[1778468202688,60.42,81192.12,0.0,0.99014,2e-05,0.51304]
[1778468205870,60.42,81191.89,0.0,0.99014,2e-05,0.51327]
[1778468206063,60.42,81191.89,0.0,0.99014,2e-05,0.51327]
[1778468207724,60.42,81188.75,0.0,0.99007,2e-05,0.51645]
[1778468208731,60.42,81190.46,0.0,0.99011,2e-05,0.51472]
[1778468210850,60.42,81190.85,0.0,0.99012,2e-05,0.51432]
[1778468210954,60.42,81190.85,0.0,0.99012,2e-05,0.51432]
[1778468211061,60.42,81190.85,0.0,0.99012,2e-05,0.51432]
[1778468211158,60.42,81191.5,0.0,0.99013,2e-05,0.51367]
[1778468216085,60.42,81191.41,0.0,0.99013,2e-05,0.51376]
[1778468216312,60.42,81191.41,0.0,0.99013,2e-05,0.51376]
[1778468216473,60.42,81191.41,0.0,0.99013,2e-05,0.51376]
[1778468216558,60.42,81191.41,0.0,0.99013,2e-05,0.51376]
[1778468216574,60.42,81193.07,0.0,0.99016,2e-05,0.51208]
[1778468221377,60.42,81192.05,0.0,0.99014,2e-05,0.51311]
[1778468221559,60.42,81192.05,0.0,0.99014,2e-05,0.51311]
[1778468222277,60.42,81192.05,0.0,0.99014,2e-05,0.51311]
[1778468222308,60.42,81192.05,0.0,0.99014,2e-05,0.51311]
[1778468222336,60.42,81189.13,0.0,0.99008,2e-05,0.51607]
[1778468227864,60.42,81188.64,0.0,0.99007,2e-05,0.51656]
[1778468232899,60.42,81185.98,0.0,0.99001,2e-05,0.51927]
[1778468234089,60.42,81185.98,0.0,0.99001,2e-05,0.51927]
[1778468234308,60.42,81185.98,0.0,0.99001,2e-05,0.51927]
[1778468234347,60.42,81183.25,0.0,0.98994,2e-05,0.52206]
[1778468239948,60.42,81182.68,0.0,0.98993,2e-05,0.52264]
[1778468241860,60.42,81182.85,0.0,0.98993,2e-05,0.52247]
[1778468242058,60.42,81182.85,0.0,0.98993,2e-05,0.52247]
[1778468242159,60.42,81186.04,0.0,0.99001,2e-05,0.51921]
[1778468243181,60.42,81186.04,0.0,0.99001,2e-05,0.51921]
[1778468243311,60.42,81186.04,0.0,0.99001,2e-05,0.51921]
[1778468243412,60.42,81189.21,0.0,0.99008,2e-05,0.51599]
[1778468249011,60.42,81190.12,0.0,0.9901,2e-05,0.51506]
[1778468253736,60.42,81190.71,0.0,0.99021,2e-05,0.50905]
[1778468254046,60.42,81197.93,0.0,0.99037,2e-05,0.50184]
[1778468256062,60.42,81197.64,0.0,0.99037,2e-05,0.50213]
[1778468262231,60.42,81198.02,0.0,0.99037,2e-05,0.50175]
[1778468262311,60.42,81198.02,0.0,0.99037,2e-05,0.50175]
[1778468262322,60.42,81198.02,0.0,0.99037,2e-05,0.50175]
[1778468262560,60.42,81198.02,0.0,0.99037,2e-05,0.50175]
[1778468262654,60.42,81200.04,0.0,0.99042,2e-05,0.49975]
[1778468264117,60.42,81198.73,0.0,0.99039,2e-05,0.50104]
[1778468265124,60.42,81195.46,0.0,0.99032,2e-05,0.50429]
[1778468270159,60.42,81195.55,0.0,0.99032,2e-05,0.5042]
[1778468272595,60.42,81195.3,0.0,0.99031,2e-05,0.50445]
[1778468272811,60.42,81195.3,0.0,0.99031,2e-05,0.50445]
[1778468273180,60.42,81197.01,0.0,0.99035,2e-05,0.50275]
[1778468274400,60.42,81197.01,0.0,0.99035,2e-05,0.50275]
[1778468274561,60.42,81197.01,0.0,0.99035,2e-05,0.50275]
[1778468274651,60.42,81198.44,0.0,0.99038,2e-05,0.50133]
[1778468278215,60.42,81196.2,0.0,0.99033,2e-05,0.50356]
[1778468279014,60.42,81196.2,0.0,0.99033,2e-05,0.50356]
[1778468279060,60.42,81196.2,0.0,0.99033,2e-05,0.50356]
[1778468283385,60.42,81195.98,0.0,0.99033,2e-05,0.50378]
[1778468283446,60.42,81195.98,0.0,0.99033,2e-05,0.50378]
[1778468283558,60.42,81195.98,0.0,0.99033,2e-05,0.50378]
[1778468283620,60.42,81195.64,0.0,0.99032,2e-05,0.50411]
[1778468289613,60.42,81195.71,0.0,0.99032,2e-05,0.50405]
[1778468289665,60.42,81195.71,0.0,0.99032,2e-05,0.50405]
[1778468289765,60.42,81197.04,0.0,0.99035,2e-05,0.50272]
[1778468289813,60.42,81197.04,0.0,0.99035,2e-05,0.50272]
[1778468295334,60.42,81197.25,0.0,0.99036,2e-05,0.50251]
[1778468296118,60.42,81197.25,0.0,0.99036,2e-05,0.50251]
[1778468296169,60.42,81197.25,0.0,0.99036,2e-05,0.50251]
[1778468296310,60.42,81197.25,0.0,0.99036,2e-05,0.50251]
[1778468296341,60.42,81196.26,0.0,0.99034,2e-05,0.5035]
[1778468302383,60.42,81197.03,0.0,0.99035,2e-05,0.50273]
[1778468303051,60.42,81197.03,0.0,0.99035,2e-05,0.50273]
[1778468303108,60.42,81197.03,0.0,0.99035,2e-05,0.50273]
[1778468303310,60.42,81197.03,0.0,0.99035,2e-05,0.50273]
[1778468303390,60.42,81196.05,0.0,0.99033,2e-05,0.50371]
[1778468308425,60.42,81196.88,0.0,0.99035,2e-05,0.50288]
[1778468309172,60.42,81196.88,0.0,0.99035,2e-05,0.50288]
[1778468309264,60.42,81196.88,0.0,0.99035,2e-05,0.50288]
[1778468309309,60.42,81196.88,0.0,0.99035,2e-05,0.50288]
[1778468309432,60.42,81197.41,0.0,0.99036,2e-05,0.50235]
[1778468311446,60.42,81198.29,0.0,0.99048,2e-05,0.49614]
[1778468316481,60.42,81197.16,0.0,0.99045,2e-05,0.49725]
[1778468317264,60.42,81197.16,0.0,0.99045,2e-05,0.49725]
[1778468317311,60.42,81197.16,0.0,0.99045,2e-05,0.49725]
[1778468317323,60.42,81197.16,0.0,0.99045,2e-05,0.49725]
[1778468317560,60.42,81197.16,0.0,0.99045,2e-05,0.49725]
[1778468317661,60.42,81197.45,0.0,0.99046,2e-05,0.49697]
[1778468322672,60.42,81197.14,0.0,0.99045,2e-05,0.49727]
[1778468322718,60.42,81197.14,0.0,0.99045,2e-05,0.49727]
[1778468322811,60.42,81197.14,0.0,0.99045,2e-05,0.49727]
[1778468322763,60.42,81195.05,0.0,0.99041,2e-05,0.49934]
[1778468323530,60.42,81193.75,0.0,0.99038,2e-05,0.50063]
[1778468328565,60.42,81193.53,0.0,0.99038,2e-05,0.50085]
[1778468328987,60.42,81193.53,0.0,0.99038,2e-05,0.50085]
[1778468329074,60.42,81193.53,0.0,0.99038,2e-05,0.50085]
[1778468329167,60.42,81193.53,0.0,0.99038,2e-05,0.50085]
[1778468329309,60.42,81193.53,0.0,0.99038,2e-05,0.50085]
[1778468329330,60.42,81193.53,0.0,0.99038,2e-05,0.50085]
[1778468333600,60.42,81187.82,0.0,0.99025,2e-05,0.50654]
[1778468334139,60.42,81187.82,0.0,0.99025,2e-05,0.50654]
[1778468334225,60.42,81187.82,0.0,0.99025,2e-05,0.50654]
[1778468334309,60.42,81187.82,0.0,0.99025,2e-05,0.50654]
[1778468334607,60.42,81186.62,0.0,0.99022,2e-05,0.50774]
[1778468336621,60.42,81183.02,0.0,0.99014,2e-05,0.51137]
[1778468337922,60.42,81182.12,0.0,0.99012,2e-05,0.51228]
[1778468337974,60.42,81182.12,0.0,0.99012,2e-05,0.51228]
[1778468338062,60.42,81182.12,0.0,0.99012,2e-05,0.51228]
[1778468338635,60.42,81180.26,0.0,0.99008,2e-05,0.51416]
[1778468342663,60.42,81178.31,0.0,0.99004,2e-05,0.51614]
[1778468343670,60.42,81176.68,0.0,0.99,2e-05,0.5178]
[1778468345108,60.42,81176.32,0.0,0.98999,2e-05,0.51817]
[1778468345259,60.42,81176.32,0.0,0.98999,2e-05,0.51817]
[1778468345308,60.42,81176.32,0.0,0.98999,2e-05,0.51817]
[1778468345684,60.42,81175.47,0.0,0.98997,2e-05,0.51904]
[1778468349712,60.42,81172.94,0.0,0.98991,2e-05,0.52163]
[1778468351628,60.42,81172.89,0.0,0.98991,2e-05,0.52168]
[1778468351712,60.42,81172.89,0.0,0.98991,2e-05,0.52168]
[1778468351810,60.42,81172.89,0.0,0.98991,2e-05,0.52168]
[1778468351726,60.42,81173.51,0.0,0.98993,2e-05,0.52104]
[1778468352734,60.42,81175.71,0.0,0.98998,2e-05,0.51879]
[1778468357774,60.42,81175.35,0.0,0.98997,2e-05,0.51916]
[1778468358000,60.42,81175.35,0.0,0.98997,2e-05,0.51916]
[1778468358067,60.42,81175.35,0.0,0.98997,2e-05,0.51916]
[1778468358072,60.42,81175.35,0.0,0.98997,2e-05,0.51916]
[1778468358309,60.42,81175.35,0.0,0.98997,2e-05,0.51916]
[1778468358781,60.42,81175.46,0.0,0.98997,2e-05,0.51905]
[1778468363816,60.42,81175.71,0.0,0.98998,2e-05,0.51879]
[1778468367022,60.42,81175.32,0.0,0.98997,2e-05,0.51919]
[1778468367059,60.42,81175.32,0.0,0.98997,2e-05,0.51919]
[1778468367224,60.42,81175.32,0.0,0.98997,2e-05,0.51919]
[1778468367309,60.42,81175.32,0.0,0.98997,2e-05,0.51919]
[1778468367844,60.42,81175.27,0.0,0.98997,2e-05,0.51924]
[1778468369858,60.42,81174.21,0.0,0.98994,2e-05,0.52032]
[1778468370865,60.42,81173.33,0.0,0.98992,2e-05,0.52123]
[1778468371872,60.42,81167.37,0.0,0.98989,2e-05,0.52183]
[1778468372879,60.42,81163.02,0.0,0.98979,2e-05,0.52631]
[1778468373185,60.42,81163.02,0.0,0.98979,2e-05,0.52631]
[1778468373307,60.42,81163.02,0.0,0.98979,2e-05,0.52631]
[1778468373500,60.42,81163.02,0.0,0.98979,2e-05,0.52631]
[1778468373558,60.42,81163.02,0.0,0.98979,2e-05,0.52631]
[1778468373886,60.42,81162.72,0.0,0.98978,2e-05,0.52662]
[1778468375900,60.42,81158.38,0.0,0.98968,2e-05,0.53113]
[1778468378685,60.42,81157.86,0.0,0.98967,2e-05,0.53168]
[1778468378806,60.42,81157.86,0.0,0.98967,2e-05,0.53168]
[1778468378877,60.42,81157.86,0.0,0.98967,2e-05,0.53168]
[1778468378895,60.42,81156.44,0.0,0.98964,2e-05,0.53316]
[1778468379061,60.42,81156.44,0.0,0.98964,2e-05,0.53316]
[1778468379161,60.42,81155.59,0.0,0.98962,2e-05,0.53405]
[1778468384964,60.42,81155.66,0.0,0.98962,2e-05,0.53398]
[1778468389999,60.42,81155.14,0.0,0.9896,2e-05,0.53452]
[1778468392237,60.42,81155.39,0.0,0.98961,2e-05,0.53426]
[1778468392308,60.42,81155.39,0.0,0.98961,2e-05,0.53426]
[1778468392338,60.42,81158.77,0.0,0.98969,2e-05,0.53073]
[1778468396042,60.42,81160.86,0.0,0.98974,2e-05,0.52855]
[1778468397483,60.42,81160.86,0.0,0.98974,2e-05,0.52855]
[1778468397556,60.42,81160.86,0.0,0.98974,2e-05,0.52855]
[1778468398056,60.42,81162.8,0.0,0.98978,2e-05,0.52654]
[1778468400070,60.42,81164.38,0.0,0.98982,2e-05,0.52491]
[1778468401354,60.42,81164.38,0.0,0.98982,2e-05,0.52491]
[1778468401781,60.42,81162.71,0.0,0.98978,2e-05,0.52663]
[1778468402103,60.42,81162.71,0.0,0.98978,2e-05,0.52663]
[1778468402204,60.42,81159.37,0.0,0.9897,2e-05,0.5301]
[1778468403091,60.42,81163.86,0.0,0.98981,2e-05,0.52544]
[1778468404100,60.42,81167.86,0.0,0.9899,2e-05,0.52132]
[1778468405315,60.42,81167.86,0.0,0.9899,2e-05,0.52132]
[1778468406114,60.42,81174.0,0.0,0.99004,2e-05,0.51505]
[1778468407121,60.42,81176.93,0.0,0.99011,2e-05,0.51207]
[1778468409135,60.42,81167.81,0.0,0.9899,2e-05,0.52137]
[1778468410142,60.42,81163.3,0.0,0.9898,2e-05,0.52602]
[1778468410964,60.42,81163.3,0.0,0.9898,2e-05,0.52602]
[1778468411064,60.42,81163.3,0.0,0.9898,2e-05,0.52602]
[1778468411149,60.42,81163.55,0.0,0.9898,2e-05,0.52576]
[1778468414171,60.42,81165.57,0.0,0.98985,2e-05,0.52368]
[1778468415180,60.42,81167.34,0.0,0.98989,2e-05,0.52186]
[1778468418064,60.42,81168.39,0.0,0.98991,2e-05,0.52078]
[1778468419541,60.42,81168.39,0.0,0.98991,2e-05,0.52078]
[1778468419558,60.42,81168.39,0.0,0.98991,2e-05,0.52078]
[1778468419636,60.42,81168.45,0.0,0.98991,2e-05,0.52072]
[1778468424243,60.42,81167.03,0.0,0.98988,2e-05,0.52217]
[1778468425356,60.42,81165.18,0.0,0.98984,2e-05,0.52408]
[1778468426649,60.42,81165.18,0.0,0.98984,2e-05,0.52408]
[1778468426808,60.42,81165.18,0.0,0.98984,2e-05,0.52408]
[1778468426904,60.42,81161.87,0.0,0.98976,2e-05,0.5275]
[1778468427266,60.42,81159.27,0.0,0.9897,2e-05,0.53021]
[1778468428739,60.42,81159.27,0.0,0.9897,2e-05,0.53021]
[1778468428809,60.42,81159.27,0.0,0.9897,2e-05,0.53021]
[1778468428903,60.42,81155.23,0.0,0.98961,2e-05,0.53443]
[1778468431294,60.42,81155.34,0.0,0.98971,2e-05,0.5287]
[1778468432197,60.42,81155.34,0.0,0.98971,2e-05,0.5287]
[1778468432312,60.42,81155.34,0.0,0.98971,2e-05,0.5287]
[1778468438343,60.42,81155.15,0.0,0.98971,2e-05,0.5289]
[1778468439248,60.42,81155.15,0.0,0.98971,2e-05,0.5289]
[1778468439310,60.42,81155.15,0.0,0.98971,2e-05,0.5289]
[1778468440144,60.42,81155.26,0.0,0.98971,2e-05,0.52879]
[1778468440317,60.42,81155.26,0.0,0.98971,2e-05,0.52879]
[1778468440357,60.42,81156.2,0.0,0.98973,2e-05,0.52781]
[1778468443923,60.42,81156.48,0.0,0.98974,2e-05,0.52752]
[1778468443378,60.42,81154.45,0.0,0.98969,2e-05,0.52963]
[1778468444065,60.42,81154.45,0.0,0.98969,2e-05,0.52963]
[1778468448831,60.42,81154.53,0.0,0.9897,2e-05,0.52955]
[1778468448911,60.42,81154.19,0.0,0.98969,2e-05,0.5299]
[1778468449060,60.42,81154.19,0.0,0.98969,2e-05,0.5299]
[1778468450174,60.42,81154.6,0.0,0.9897,2e-05,0.52947]
[1778468450309,60.42,81154.6,0.0,0.9897,2e-05,0.52947]
[1778468453448,60.42,81149.97,0.0,0.98959,2e-05,0.53431]
[1778468455222,60.42,81148.89,0.0,0.98956,2e-05,0.53545]
[1778468455312,60.42,81148.89,0.0,0.98956,2e-05,0.53545]
[1778468455462,60.42,81146.99,0.0,0.98952,2e-05,0.53745]
[1778468456070,60.42,81146.99,0.0,0.98952,2e-05,0.53745]
[1778468456308,60.42,81146.99,0.0,0.98952,2e-05,0.53745]
[1778468458483,60.42,81144.25,0.0,0.98945,2e-05,0.54034]
[1778468462511,60.42,81139.85,0.0,0.98935,2e-05,0.54502]
[1778468463941,60.42,81139.85,0.0,0.98935,2e-05,0.54502]
[1778468464058,60.42,81139.94,0.0,0.98935,2e-05,0.54493]
[1778468464607,60.42,81139.94,0.0,0.98935,2e-05,0.54493]
[1778468464810,60.42,81139.94,0.0,0.98935,2e-05,0.54493]
[1778468464853,60.42,81139.96,0.0,0.98935,2e-05,0.5449]
[1778468470571,60.42,81141.19,0.0,0.98938,2e-05,0.54359]
[1778468473589,60.42,81132.41,0.0,0.98917,2e-05,0.553]
[1778468474597,60.42,81124.93,0.0,0.98898,2e-05,0.56112]
[1778468475604,60.42,81122.72,0.0,0.98893,2e-05,0.56354]
[1778468476969,60.42,81122.72,0.0,0.98893,2e-05,0.56354]
[1778468477067,60.42,81121.97,0.0,0.98891,2e-05,0.56437]
[1778468478626,60.42,81120.66,0.0,0.98888,3e-05,0.5658]
[1778468482654,60.42,81101.72,0.0,0.98839,3e-05,0.58694]
[1778468483661,60.42,81100.84,0.0,0.98837,3e-05,0.58794]
[1778468485675,60.42,81093.98,0.0,0.98819,3e-05,0.59576]
[1778468486682,60.42,81091.07,0.0,0.98811,3e-05,0.59911]
[1778468487689,60.42,81096.53,0.0,0.98826,3e-05,0.59285]
[1778468489899,60.42,81097.2,0.0,0.98828,3e-05,0.59208]
[1778468490068,60.42,81097.34,0.0,0.98828,3e-05,0.59192]
[1778468491717,60.42,81092.26,0.0,0.98826,3e-05,0.59167]
[1778468494338,60.42,81092.3,0.0,0.98826,3e-05,0.59163]
[1778468494559,60.42,81092.3,0.0,0.98826,3e-05,0.59163]
[1778468494738,60.42,81093.06,0.0,0.98828,3e-05,0.59076]
[1778468495574,60.42,81093.06,0.0,0.98828,3e-05,0.59076]
[1778468495808,60.42,81093.06,0.0,0.98828,3e-05,0.59076]
[1778468498766,60.42,81096.94,0.0,0.98838,3e-05,0.58635]
[1778468499773,60.42,81111.81,0.0,0.98877,3e-05,0.56969]
[1778468500780,60.42,81112.61,0.0,0.98879,3e-05,0.5688]
[1778468501136,60.42,81112.61,0.0,0.98879,3e-05,0.5688]
[1778468501309,60.42,81112.61,0.0,0.98879,3e-05,0.5688]
[1778468502622,60.42,81112.47,0.0,0.98878,3e-05,0.56896]
[1778468502808,60.42,81112.47,0.0,0.98878,3e-05,0.56896]
[1778468502890,60.42,81109.83,0.0,0.98872,3e-05,0.57188]
[1778468503801,60.42,81108.16,0.0,0.98867,3e-05,0.57374]
[1778468506396,60.42,81109.11,0.0,0.9887,3e-05,0.57268]
[1778468506559,60.42,81109.11,0.0,0.9887,3e-05,0.57268]
[1778468507829,60.42,81112.42,0.0,0.98878,3e-05,0.56901]
[1778468508836,60.42,81111.0,0.0,0.98874,3e-05,0.57059]
[1778468509486,60.42,81111.0,0.0,0.98874,3e-05,0.57059]
[1778468509558,60.42,81111.0,0.0,0.98874,3e-05,0.57059]
[1778468509843,60.42,81112.57,0.0,0.98878,3e-05,0.56885]
[1778468510627,60.42,81112.57,0.0,0.98878,3e-05,0.56885]
[1778468510812,60.42,81112.57,0.0,0.98878,3e-05,0.56885]
[1778468510850,60.42,81111.94,0.0,0.98877,3e-05,0.56954]
[1778468513871,60.42,81113.49,0.0,0.98881,3e-05,0.56783]
[1778468515885,60.42,81118.32,0.0,0.98893,2e-05,0.56252]
[1778468516212,60.42,81118.32,0.0,0.98893,2e-05,0.56252]
[1778468516310,60.42,81118.32,0.0,0.98893,2e-05,0.56252]
[1778468516892,60.42,81121.38,0.0,0.98901,2e-05,0.55917]
[1778468520920,60.42,81122.87,0.0,0.98904,2e-05,0.55755]
[1778468521937,60.42,81120.36,0.0,0.98898,2e-05,0.56028]
[1778468522780,60.42,81120.36,0.0,0.98898,2e-05,0.56028]
[1778468522810,60.42,81120.36,0.0,0.98898,2e-05,0.56028]
[1778468522940,60.42,81111.79,0.0,0.98876,3e-05,0.56971]
[1778468524728,60.42,81111.37,0.0,0.98875,3e-05,0.57018]
[1778468524810,60.42,81111.37,0.0,0.98875,3e-05,0.57018]
[1778468524954,60.42,81110.88,0.0,0.98874,3e-05,0.57072]
[1778468526317,60.42,81111.23,0.0,0.98875,3e-05,0.57033]
[1778468526968,60.42,81107.68,0.0,0.98866,3e-05,0.57428]
[1778468528982,60.42,81106.25,0.0,0.98862,3e-05,0.57587]
[1778468529984,60.42,81106.25,0.0,0.98862,3e-05,0.57587]
[1778468530064,60.42,81106.25,0.0,0.98862,3e-05,0.57587]
[1778468529989,60.42,81105.45,0.0,0.9886,3e-05,0.57677]
[1778468532005,60.42,81103.86,0.0,0.98856,3e-05,0.57855]
[1778468532618,60.42,81103.86,0.0,0.98856,3e-05,0.57855]
[1778468532809,60.42,81103.86,0.0,0.98856,3e-05,0.57855]
[1778468533010,60.42,81104.41,0.0,0.98858,3e-05,0.57793]
[1778468534020,60.42,81102.05,0.0,0.98852,3e-05,0.58058]
[1778468535024,60.42,81100.37,0.0,0.98847,3e-05,0.58247]
[1778468538046,60.42,81094.08,0.0,0.98831,3e-05,0.5896]
[1778468539052,60.42,81090.97,0.0,0.98823,3e-05,0.59315]
[1778468540064,60.42,81090.97,0.0,0.98823,3e-05,0.59315]
[1778468540059,60.42,81093.48,0.0,0.98829,3e-05,0.59028]
[1778468540750,60.42,81093.48,0.0,0.98829,3e-05,0.59028]
[1778468540808,60.42,81093.48,0.0,0.98829,3e-05,0.59028]
[1778468541066,60.42,81097.01,0.0,0.98839,3e-05,0.58627]
[1778468543080,60.42,81099.12,0.0,0.98844,3e-05,0.58388]
[1778468544087,60.42,81101.55,0.0,0.9885,3e-05,0.58114]
[1778468545188,60.42,81101.55,0.0,0.9885,3e-05,0.58114]
[1778468545312,60.42,81101.55,0.0,0.9885,3e-05,0.58114]
[1778468545413,60.42,81103.88,0.0,0.98856,3e-05,0.57852]
[1778468551136,60.42,81104.72,0.0,0.9887,3e-05,0.57164]
[1778468556171,60.42,81105.25,0.0,0.98871,3e-05,0.57105]
[1778468557427,60.42,81105.25,0.0,0.98871,3e-05,0.57105]
[1778468557542,60.42,81105.25,0.0,0.98871,3e-05,0.57105]
[1778468557568,60.42,81105.25,0.0,0.98871,3e-05,0.57105]
[1778468557634,60.42,81105.29,0.0,0.98871,3e-05,0.571]
[1778468558185,60.42,81103.06,0.0,0.98866,3e-05,0.57348]
[1778468563702,60.42,81102.47,0.0,0.98864,3e-05,0.57414]
[1778468566487,60.42,81102.98,0.0,0.98865,3e-05,0.57357]
[1778468566558,60.42,81102.98,0.0,0.98865,3e-05,0.57357]
[1778468567550,60.42,81102.47,0.0,0.98864,3e-05,0.57414]
[1778468567560,60.42,81102.47,0.0,0.98864,3e-05,0.57414]
[1778468567644,60.42,81103.09,0.0,0.98866,3e-05,0.57345]
[1778468573290,60.42,81104.58,0.0,0.98869,3e-05,0.57179]
[1778468577477,60.42,81105.03,0.0,0.98871,3e-05,0.57129]
[1778468577562,60.42,81105.03,0.0,0.98871,3e-05,0.57129]
[1778468578347,60.42,81106.92,0.0,0.98875,3e-05,0.56919]
[1778468579644,60.42,81106.92,0.0,0.98875,3e-05,0.56919]
[1778468579788,60.42,81106.92,0.0,0.98875,3e-05,0.56919]
[1778468579833,60.42,81111.88,0.0,0.98888,3e-05,0.56372]
[1778468580361,60.42,81123.31,0.0,0.98916,2e-05,0.55127]
[1778468581401,60.42,81123.31,0.0,0.98916,2e-05,0.55127]
[1778468581558,60.42,81123.31,0.0,0.98916,2e-05,0.55127]
[1778468581626,60.42,81122.65,0.0,0.98915,2e-05,0.55198]
[1778468583382,60.42,81124.44,0.0,0.98919,2e-05,0.55005]
[1778468584389,60.42,81128.19,0.0,0.98928,2e-05,0.54602]
[1778468585396,60.42,81132.47,0.0,0.98939,2e-05,0.54145]
[1778468586722,60.42,81132.47,0.0,0.98939,2e-05,0.54145]
[1778468586809,60.42,81132.47,0.0,0.98939,2e-05,0.54145]
[1778468586821,60.42,81133.91,0.0,0.98942,2e-05,0.53992]
[1778468589424,60.42,81136.72,0.0,0.98949,2e-05,0.53694]
[1778468594862,60.42,81135.87,0.0,0.98947,2e-05,0.53784]
[1778468595059,60.42,81135.87,0.0,0.98947,2e-05,0.53784]
[1778468596033,60.42,81136.35,0.0,0.98948,2e-05,0.53733]
[1778468596063,60.42,81136.35,0.0,0.98948,2e-05,0.53733]
[1778468596081,60.42,81135.52,0.0,0.98946,2e-05,0.53821]
[1778468597480,60.42,81133.98,0.0,0.98942,2e-05,0.53985]
[1778468599546,60.42,81128.11,0.0,0.98928,2e-05,0.5461]
[1778468600520,60.42,81119.06,0.0,0.98906,2e-05,0.55587]
[1778468601443,60.42,81119.06,0.0,0.98906,2e-05,0.55587]
[1778468601560,60.42,81119.06,0.0,0.98906,2e-05,0.55587]
[1778468601661,60.42,81117.48,0.0,0.98902,2e-05,0.55759]
[1778468604980,60.42,81118.09,0.0,0.98903,2e-05,0.55693]
[1778468605068,60.42,81118.09,0.0,0.98903,2e-05,0.55693]
[1778468605032,60.42,81119.13,0.0,0.98906,2e-05,0.55579]
[1778468607569,60.42,81120.82,0.0,0.9891,2e-05,0.55396]
[1778468608678,60.42,81120.82,0.0,0.9891,2e-05,0.55396]
[1778468608812,60.42,81120.82,0.0,0.9891,2e-05,0.55396]
[1778468608840,60.42,81124.06,0.0,0.98918,2e-05,0.55046]
[1778468609583,60.42,81125.63,0.0,0.98922,2e-05,0.54877]
[1778468610553,60.42,81125.63,0.0,0.98922,2e-05,0.54877]
[1778468610561,60.42,81125.63,0.0,0.98922,2e-05,0.54877]
[1778468610734,60.42,81125.63,0.0,0.98922,2e-05,0.54877]
[1778468610809,60.42,81125.63,0.0,0.98922,2e-05,0.54877]
[1778468610835,60.42,81129.44,0.0,0.98931,2e-05,0.54468]
[1778468611597,60.42,81126.73,0.0,0.98936,2e-05,0.54183]
[1778468612604,60.42,81124.27,0.0,0.9893,2e-05,0.54446]
[1778468613611,60.42,81127.35,0.0,0.98937,2e-05,0.54117]
[1778468614218,60.42,81127.35,0.0,0.98937,2e-05,0.54117]
[1778468614310,60.42,81127.35,0.0,0.98937,2e-05,0.54117]
[1778468614618,60.42,81129.14,0.0,0.98941,2e-05,0.53927]
[1778468616512,60.42,81129.44,0.0,0.98942,2e-05,0.53895]
[1778468616558,60.42,81129.44,0.0,0.98942,2e-05,0.53895]
[1778468616632,60.42,81130.28,0.0,0.98944,2e-05,0.53806]
[1778468619030,60.42,81130.6,0.0,0.98945,2e-05,0.53772]
[1778468619057,60.42,81130.6,0.0,0.98945,2e-05,0.53772]
[1778468619653,60.42,81129.11,0.0,0.98941,2e-05,0.5393]
[1778468621552,60.42,81129.51,0.0,0.98942,2e-05,0.53888]
[1778468621559,60.42,81129.51,0.0,0.98942,2e-05,0.53888]
[1778468621817,60.42,81129.51,0.0,0.98942,2e-05,0.53888]
[1778468622061,60.42,81129.51,0.0,0.98942,2e-05,0.53888]
[1778468622133,60.42,81126.8,0.0,0.98936,2e-05,0.54176]
[1778468622674,60.42,81124.84,0.0,0.98931,2e-05,0.54385]
[1778468625432,60.42,81124.62,0.0,0.9893,2e-05,0.54409]
[1778468625558,60.42,81124.62,0.0,0.9893,2e-05,0.54409]
[1778468625695,60.42,81127.07,0.0,0.98936,2e-05,0.54147]
[1778468630738,60.42,81127.42,0.0,0.98937,2e-05,0.5411]
[1778468630809,60.42,81127.42,0.0,0.98937,2e-05,0.5411]
[1778468631659,60.42,81128.09,0.0,0.98939,2e-05,0.54039]
[1778468631809,60.42,81128.09,0.0,0.98939,2e-05,0.54039]
[1778468631910,60.42,81128.36,0.0,0.98939,2e-05,0.5401]
[1778468634584,60.42,81128.33,0.0,0.98939,2e-05,0.54013]
[1778468634760,60.42,81125.69,0.0,0.98933,2e-05,0.54294]
[1778468635767,60.42,81119.13,0.0,0.98917,2e-05,0.54999]
[1778468637781,60.42,81120.96,0.0,0.98922,2e-05,0.54801]
[1778468638319,60.42,81120.96,0.0,0.98922,2e-05,0.54801]
[1778468640802,60.42,81122.66,0.0,0.98926,2e-05,0.54619]
[1778468641809,60.42,81125.2,0.0,0.98932,2e-05,0.54347]
[1778468642862,60.42,81125.2,0.0,0.98932,2e-05,0.54347]
[1778468643058,60.42,81125.2,0.0,0.98932,2e-05,0.54347]
[1778468643108,60.42,81128.29,0.0,0.98939,2e-05,0.54017]
[1778468643823,60.42,81131.99,0.0,0.98948,2e-05,0.53625]
[1778468644830,60.42,81134.15,0.0,0.98953,2e-05,0.53397]
[1778468645780,60.42,81134.15,0.0,0.98953,2e-05,0.53397]
[1778468645812,60.42,81134.15,0.0,0.98953,2e-05,0.53397]
[1778468645837,60.42,81132.84,0.0,0.9895,2e-05,0.53535]
[1778468646568,60.42,81132.84,0.0,0.9895,2e-05,0.53535]
[1778468646810,60.42,81132.84,0.0,0.9895,2e-05,0.53535]
[1778468646844,60.42,81134.49,0.0,0.98954,2e-05,0.53361]
[1778468648859,60.42,81136.35,0.0,0.98959,2e-05,0.53166]
[1778468649812,60.42,81136.35,0.0,0.98959,2e-05,0.53166]
[1778468650060,60.42,81136.35,0.0,0.98959,2e-05,0.53166]
[1778468650101,60.42,81138.57,0.0,0.98964,2e-05,0.52933]
[1778468651438,60.42,81137.92,0.0,0.98962,2e-05,0.53001]
[1778468651558,60.42,81137.92,0.0,0.98962,2e-05,0.53001]
[1778468655908,60.42,81144.76,0.0,0.98978,2e-05,0.52289]
[1778468656461,60.42,81144.76,0.0,0.98978,2e-05,0.52289]
[1778468656558,60.42,81144.76,0.0,0.98978,2e-05,0.52289]
[1778468656915,60.42,81148.35,0.0,0.98987,2e-05,0.51918]
[1778468657590,60.42,81148.35,0.0,0.98987,2e-05,0.51918]
[1778468657810,60.42,81148.35,0.0,0.98987,2e-05,0.51918]
[1778468657922,60.42,81149.16,0.0,0.98989,2e-05,0.51835]
[1778468658913,60.42,81149.16,0.0,0.98989,2e-05,0.51835]
[1778468659059,60.42,81149.16,0.0,0.98989,2e-05,0.51835]
[1778468659097,60.42,81141.23,0.0,0.9897,2e-05,0.52655]
[1778468659936,60.42,81135.6,0.0,0.98957,2e-05,0.53244]
[1778468660768,60.42,81135.6,0.0,0.98957,2e-05,0.53244]
[1778468660811,60.42,81135.6,0.0,0.98957,2e-05,0.53244]
[1778468660943,60.42,81133.22,0.0,0.98951,2e-05,0.53495]
[1778468661950,60.42,81130.31,0.0,0.98944,2e-05,0.53803]
[1778468662957,60.42,81126.68,0.0,0.98935,2e-05,0.54189]
[1778468667992,60.42,81126.41,0.0,0.98935,2e-05,0.54217]
[1778468669151,60.42,81118.09,0.0,0.98914,2e-05,0.55111]
[1778468670176,60.42,81118.09,0.0,0.98914,2e-05,0.55111]
[1778468670006,60.42,81115.51,0.0,0.98908,2e-05,0.5539]
[1778468671013,60.42,81113.12,0.0,0.98913,2e-05,0.55067]
[1778468671702,60.42,81113.12,0.0,0.98913,2e-05,0.55067]
[1778468671810,60.42,81113.12,0.0,0.98913,2e-05,0.55067]
[1778468672021,60.42,81111.53,0.0,0.98909,2e-05,0.55239]
[1778468673885,60.42,81112.46,0.0,0.98912,2e-05,0.55138]
[1778468674063,60.42,81112.46,0.0,0.98912,2e-05,0.55138]
[1778468680077,60.42,81112.35,0.0,0.98911,2e-05,0.5515]
[1778468685113,60.42,81113.12,0.0,0.98913,2e-05,0.55067]
[1778468686120,60.42,81111.05,0.0,0.98908,2e-05,0.55291]
[1778468686734,60.42,81111.05,0.0,0.98908,2e-05,0.55291]
[1778468686808,60.42,81111.05,0.0,0.98908,2e-05,0.55291]
[1778468687135,60.42,81111.05,0.0,0.98908,2e-05,0.55291]
[1778468687162,60.42,81110.39,0.0,0.98907,2e-05,0.55363]
[1778468687289,60.42,81110.39,0.0,0.98907,2e-05,0.55363]
[1778468688134,60.42,81099.93,0.0,0.9888,3e-05,0.56509]
[1778468689598,60.42,81099.15,0.0,0.98878,3e-05,0.56595]
[1778468689810,60.42,81099.15,0.0,0.98878,3e-05,0.56595]
[1778468690148,60.42,81097.85,0.0,0.98875,3e-05,0.56739]
[1778468691155,60.42,81101.61,0.0,0.98885,3e-05,0.56324]
[1778468692162,60.42,81103.55,0.0,0.98889,3e-05,0.5611]
[1778468692689,60.42,81103.55,0.0,0.98889,3e-05,0.5611]
[1778468692811,60.42,81103.55,0.0,0.98889,3e-05,0.5611]
[1778468693060,60.42,81103.55,0.0,0.98889,3e-05,0.5611]
[1778468693169,60.42,81103.09,0.0,0.98888,3e-05,0.56161]
[1778468693309,60.42,81103.09,0.0,0.98888,3e-05,0.56161]
[1778468699211,60.42,81103.38,0.0,0.98889,3e-05,0.56129]
[1778468700284,60.42,81102.92,0.0,0.98888,3e-05,0.56179]
[1778468700313,60.42,81102.92,0.0,0.98888,3e-05,0.56179]
[1778468706260,60.42,81104.11,0.0,0.98891,3e-05,0.56049]
[1778468707569,60.42,81104.11,0.0,0.98891,3e-05,0.56049]
[1778468707809,60.42,81104.11,0.0,0.98891,3e-05,0.56049]
[1778468708110,60.42,81104.11,0.0,0.98891,3e-05,0.56049]
[1778468708211,60.42,81104.48,0.0,0.98892,3e-05,0.56008]
[1778468708313,60.42,81104.48,0.0,0.98892,3e-05,0.56008]
[1778468712714,60.42,81104.67,0.0,0.98892,3e-05,0.55987]
[1778468712811,60.42,81104.67,0.0,0.98892,3e-05,0.55987]
[1778468712814,60.42,81110.0,0.0,0.98906,2e-05,0.55405]
[1778468714317,60.42,81111.19,0.0,0.98908,2e-05,0.55276]
[1778468716331,60.42,81109.97,0.0,0.98905,2e-05,0.55409]
[1778468721366,60.42,81109.9,0.0,0.98905,2e-05,0.55416]
[1778468723380,60.42,81112.14,0.0,0.98911,2e-05,0.55173]
[1778468724815,60.42,81112.14,0.0,0.98911,2e-05,0.55173]
[1778468725060,60.42,81112.14,0.0,0.98911,2e-05,0.55173]
[1778468725247,60.42,81112.14,0.0,0.98911,2e-05,0.55173]
[1778468725308,60.42,81112.72,0.0,0.98912,2e-05,0.5511]
[1778468725394,60.42,81112.76,0.0,0.98912,2e-05,0.55106]
[1778468728415,60.42,81114.97,0.0,0.98918,2e-05,0.54867]
[1778468731436,60.42,81116.81,0.0,0.98933,2e-05,0.54091]
[1778468732904,60.42,81116.81,0.0,0.98933,2e-05,0.54091]
[1778468733059,60.42,81116.81,0.0,0.98933,2e-05,0.54091]
[1778468733069,60.42,81113.5,0.0,0.98925,2e-05,0.54446]
[1778468733450,60.42,81112.21,0.0,0.98922,2e-05,0.54584]
[1778468735464,60.42,81110.94,0.0,0.98919,2e-05,0.54721]
[1778468738134,60.42,81110.32,0.0,0.98917,2e-05,0.54788]
[1778468738311,60.42,81110.73,0.0,0.98918,2e-05,0.54744]
[1778468738446,60.42,81110.73,0.0,0.98918,2e-05,0.54744]
[1778468738559,60.42,81110.73,0.0,0.98918,2e-05,0.54744]
[1778468738658,60.42,81110.9,0.0,0.98919,2e-05,0.54725]
[1778468740499,60.42,81098.91,0.0,0.98889,3e-05,0.5603]
[1778468741408,60.42,81098.91,0.0,0.98889,3e-05,0.5603]
[1778468741506,60.42,81089.09,0.0,0.98864,3e-05,0.57117]
[1778468742513,60.42,81088.51,0.0,0.98863,3e-05,0.57182]
[1778468744031,60.42,81088.51,0.0,0.98863,3e-05,0.57182]
[1778468744970,60.42,81089.16,0.0,0.98864,3e-05,0.5711]
[1778468744985,60.42,81075.23,0.0,0.98828,3e-05,0.58681]
[1778468745537,60.42,81069.81,0.0,0.98813,3e-05,0.59302]
[1778468748865,60.42,81069.56,0.0,0.98813,3e-05,0.59331]
[1778468748893,60.42,81068.21,0.0,0.98809,3e-05,0.59486]
[1778468751579,60.42,81066.48,0.0,0.98805,3e-05,0.59686]
[1778468752586,60.42,81065.05,0.0,0.98801,3e-05,0.59852]
[1778468753593,60.42,81066.56,0.0,0.98805,3e-05,0.59677]
[1778468754600,60.42,81071.06,0.0,0.98817,3e-05,0.59158]
[1778468755607,60.42,81066.22,0.0,0.98804,3e-05,0.59716]
[1778468756762,60.42,81066.22,0.0,0.98804,3e-05,0.59716]
[1778468756807,60.42,81066.22,0.0,0.98804,3e-05,0.59716]
[1778468758200,60.42,81066.77,0.0,0.98805,3e-05,0.59653]
[1778468758311,60.42,81066.77,0.0,0.98805,3e-05,0.59653]
[1778468758235,60.42,81068.42,0.0,0.9881,3e-05,0.59462]
[1778468758628,60.42,81070.87,0.0,0.98816,3e-05,0.5918]
[1778468760249,60.42,81070.87,0.0,0.98816,3e-05,0.5918]
[1778468760307,60.42,81070.87,0.0,0.98816,3e-05,0.5918]
[1778468760283,60.42,81077.84,0.0,0.98835,3e-05,0.58384]
[1778468760990,60.42,81081.77,0.0,0.98845,3e-05,0.57939]
[1778468765095,60.42,81081.22,0.0,0.98844,3e-05,0.58001]
[1778468765282,60.42,81081.22,0.0,0.98844,3e-05,0.58001]
[1778468765310,60.42,81081.22,0.0,0.98844,3e-05,0.58001]
[1778468765697,60.42,81081.22,0.0,0.98844,3e-05,0.58001]
[1778468768718,60.42,81086.98,0.0,0.98859,3e-05,0.57353]
[1778468769725,60.42,81089.73,0.0,0.98866,3e-05,0.57046]
[1778468770727,60.42,81089.73,0.0,0.98866,3e-05,0.57046]
[1778468770807,60.42,81089.73,0.0,0.98866,3e-05,0.57046]
[1778468771937,60.42,81090.12,0.0,0.98867,3e-05,0.57003]
[1778468772060,60.42,81090.12,0.0,0.98867,3e-05,0.57003]
[1778468772140,60.42,81089.47,0.0,0.98865,3e-05,0.57075]
[1778468773753,60.42,81092.52,0.0,0.98873,3e-05,0.56736]
[1778468775147,60.42,81092.52,0.0,0.98873,3e-05,0.56736]
[1778468775308,60.42,81092.52,0.0,0.98873,3e-05,0.56736]
[1778468775234,60.42,81105.88,0.0,0.98906,2e-05,0.55269]
[1778468775769,60.42,81108.62,0.0,0.98913,2e-05,0.54972]
[1778468776776,60.42,81110.19,0.0,0.98917,2e-05,0.54802]
[1778468779797,60.42,81120.89,0.0,0.98943,2e-05,0.53657]
[1778468780804,60.42,81126.27,0.0,0.98956,2e-05,0.53089]
[1778468781811,60.42,81128.72,0.0,0.98962,2e-05,0.52832]
[1778468782818,60.42,81131.31,0.0,0.98968,2e-05,0.52561]
[1778468784968,60.42,81132.16,0.0,0.9897,2e-05,0.52473]
[1778468785842,60.42,81068.3,0.0,0.98809,3e-05,0.59476]
[1778468786849,60.42,81069.87,0.0,0.98814,3e-05,0.59295]
[1778468788763,60.42,81069.86,0.0,0.98814,3e-05,0.59296]
[1778468788863,60.42,81066.47,0.0,0.98805,3e-05,0.59687]
[1778468790877,60.42,81065.3,0.0,0.98801,3e-05,0.59823]
[1778468791884,60.42,81063.83,0.0,0.98809,3e-05,0.59376]
[1778468796920,60.42,81063.46,0.0,0.98808,3e-05,0.59419]
[1778468798827,60.42,81062.37,0.0,0.98805,3e-05,0.59545]
[1778468799072,60.42,81062.37,0.0,0.98805,3e-05,0.59545]
[1778468800388,60.42,81061.08,0.0,0.98802,3e-05,0.59694]
[1778468800562,60.42,81061.08,0.0,0.98802,3e-05,0.59694]
[1778468800947,60.42,81061.34,0.0,0.98803,3e-05,0.59664]
[1778468803344,60.42,81062.09,0.0,0.98805,3e-05,0.59577]
[1778468803571,60.42,81061.94,0.0,0.98804,3e-05,0.59595]
[1778468803968,60.42,81063.43,0.0,0.98808,3e-05,0.59423]
[1778468805656,60.42,81063.1,0.0,0.98807,3e-05,0.59461]
[1778468805812,60.42,81063.1,0.0,0.98807,3e-05,0.59461]
[1778468806062,60.42,81063.1,0.0,0.98807,3e-05,0.59461]
[1778468806163,60.42,81065.15,0.0,0.98813,3e-05,0.59224]
[1778468806990,60.42,81066.96,0.0,0.98818,3e-05,0.59016]
[1778468809003,60.42,81063.45,0.0,0.98808,3e-05,0.5942]
[1778468810010,60.42,81060.68,0.0,0.98801,3e-05,0.59741]
[1778468814810,60.42,81061.21,0.0,0.98802,3e-05,0.59679]
[1778468815045,60.42,81059.0,0.0,0.98796,3e-05,0.59936]
[1778468818068,60.42,81055.71,0.0,0.98787,3e-05,0.60319]
[1778468819075,60.42,81053.5,0.0,0.98781,3e-05,0.60577]
[1778468821945,60.42,81053.68,0.0,0.98782,3e-05,0.60556]
[1778468821972,60.42,81053.68,0.0,0.98782,3e-05,0.60556]
[1778468822127,60.42,81053.68,0.0,0.98782,3e-05,0.60556]
[1778468822310,60.42,81053.68,0.0,0.98782,3e-05,0.60556]
[1778468822323,60.42,81057.03,0.0,0.98791,3e-05,0.60165]
[1778468823103,60.42,81058.25,0.0,0.98794,3e-05,0.60023]
[1778468824110,60.42,81055.26,0.0,0.98786,3e-05,0.60371]
[1778468825117,60.42,81054.12,0.0,0.98783,3e-05,0.60505]
[1778468826124,60.42,81052.94,0.0,0.9878,3e-05,0.60643]
[1778468828138,60.42,81055.31,0.0,0.98786,3e-05,0.60366]
[1778468829145,60.42,81056.65,0.0,0.9879,3e-05,0.60209]
[1778468830347,60.42,81054.26,0.0,0.98783,3e-05,0.60488]
[1778468831159,60.42,81053.09,0.0,0.9878,3e-05,0.60625]
[1778468832191,60.42,81053.09,0.0,0.9878,3e-05,0.60625]
[1778468832314,60.42,81053.09,0.0,0.9878,3e-05,0.60625]
[1778468832207,60.42,81062.58,0.0,0.98806,3e-05,0.59521]
[1778468832810,60.42,81062.58,0.0,0.98806,3e-05,0.59521]
[1778468833173,60.42,81064.29,0.0,0.98811,3e-05,0.59323]
[1778468835187,60.42,81062.61,0.0,0.98806,3e-05,0.59517]
[1778468836194,60.42,81060.84,0.0,0.98801,3e-05,0.59722]
[1778468837131,60.42,81060.84,0.0,0.98801,3e-05,0.59722]
[1778468837133,60.42,81060.84,0.0,0.98801,3e-05,0.59722]
[1778468837308,60.42,81060.84,0.0,0.98801,3e-05,0.59722]
[1778468837201,60.42,81056.25,0.0,0.98789,3e-05,0.60256]
[1778468838208,60.42,81054.48,0.0,0.98784,3e-05,0.60463]
[1778468838685,60.42,81054.48,0.0,0.98784,3e-05,0.60463]
[1778468839215,60.42,81049.19,0.0,0.98769,3e-05,0.61084]
[1778468841229,60.42,81047.72,0.0,0.98765,3e-05,0.61258]
[1778468842433,60.42,81047.69,0.0,0.98765,3e-05,0.61261]
[1778468847271,60.42,81050.19,0.0,0.98772,3e-05,0.60966]
[1778468848134,60.42,81050.19,0.0,0.98772,3e-05,0.60966]
[1778468848308,60.42,81050.19,0.0,0.98772,3e-05,0.60966]
[1778468851300,60.42,81050.45,0.0,0.98785,3e-05,0.60311]
[1778468851905,60.42,81050.45,0.0,0.98785,3e-05,0.60311]
[1778468852069,60.42,81050.45,0.0,0.98785,3e-05,0.60311]
[1778468852307,60.42,81050.13,0.0,0.98784,3e-05,0.60348]
[1778468854321,60.42,81048.84,0.0,0.98781,3e-05,0.60499]
[1778468855714,60.42,81048.58,0.0,0.9878,3e-05,0.6053]
[1778468855808,60.42,81048.58,0.0,0.9878,3e-05,0.6053]
[1778468856335,60.42,81049.8,0.0,0.98783,3e-05,0.60387]
[1778468860319,60.42,81049.67,0.0,0.98783,3e-05,0.60402]
[1778468860363,60.42,81045.49,0.0,0.98771,3e-05,0.60893]
[1778468860559,60.42,81045.49,0.0,0.98771,3e-05,0.60893]
[1778468864738,60.42,81046.3,0.0,0.98774,3e-05,0.60797]
[1778468864811,60.42,81046.3,0.0,0.98774,3e-05,0.60797]
[1778468865398,60.42,81047.7,0.0,0.98778,3e-05,0.60633]
[1778468866405,60.42,81049.77,0.0,0.98783,3e-05,0.6039]
[1778468868024,60.42,81049.21,0.0,0.98782,3e-05,0.60456]
[1778468868060,60.42,81049.21,0.0,0.98782,3e-05,0.60456]
[1778468868102,60.42,81049.21,0.0,0.98782,3e-05,0.60456]
[1778468868308,60.42,81049.21,0.0,0.98782,3e-05,0.60456]
[1778468868419,60.42,81050.37,0.0,0.98785,3e-05,0.6032]
[1778468869426,60.42,81039.46,0.0,0.98755,3e-05,0.61607]
[1778468870433,60.42,81030.06,0.0,0.98728,3e-05,0.62733]
[1778468871443,60.42,81029.45,0.0,0.98726,3e-05,0.62807]
[1778468873350,60.42,81029.45,0.0,0.98726,3e-05,0.62807]
[1778468873371,60.42,81029.4,0.0,0.98726,3e-05,0.62813]
[1778468873582,60.42,81029.4,0.0,0.98726,3e-05,0.62813]
[1778468874466,60.42,81026.46,0.0,0.98718,3e-05,0.63169]
[1778468875473,60.42,81025.02,0.0,0.98714,3e-05,0.63344]
[1778468877501,60.42,81008.61,0.0,0.98666,3e-05,0.65366]
[1778468878508,60.42,81004.57,0.0,0.98654,3e-05,0.65872]
[1778468879515,60.42,81004.61,0.0,0.98654,3e-05,0.65867]
[1778468880522,60.42,81005.75,0.0,0.98657,3e-05,0.65724]
[1778468883140,60.42,81005.81,0.0,0.98658,3e-05,0.65716]
[1778468883310,60.42,81005.81,0.0,0.98658,3e-05,0.65716]
[1778468883448,60.42,81005.81,0.0,0.98658,3e-05,0.65716]
[1778468883410,60.42,81004.65,0.0,0.98654,3e-05,0.65862]
[1778468883559,60.42,81004.65,0.0,0.98654,3e-05,0.65862]
[1778468883659,60.42,81004.06,0.0,0.98652,3e-05,0.65936]
[1778468885557,60.42,81001.66,0.0,0.98645,3e-05,0.66238]
[1778468886564,60.42,80999.38,0.0,0.98638,3e-05,0.66526]
[1778468887571,60.42,80997.01,0.0,0.98631,3e-05,0.66826]
[1778468888578,60.42,80992.96,0.0,0.98619,3e-05,0.67342]
[1778468891001,60.42,80993.66,0.0,0.98621,3e-05,0.67253]
[1778468891059,60.42,80993.66,0.0,0.98621,3e-05,0.67253]
[1778468891599,60.42,80991.71,0.0,0.98615,3e-05,0.67502]
[1778468892606,60.42,80993.37,0.0,0.9862,3e-05,0.6729]
[1778468893637,60.42,80993.37,0.0,0.9862,3e-05,0.6729]
[1778468893681,60.42,80993.37,0.0,0.9862,3e-05,0.6729]
[1778468893810,60.42,80993.37,0.0,0.9862,3e-05,0.6729]
[1778468893903,60.42,80998.76,0.0,0.98636,3e-05,0.66604]
[1778468894620,60.42,81005.82,0.0,0.98658,3e-05,0.65715]
[1778468895627,60.42,81009.68,0.0,0.98669,3e-05,0.65233]
[1778468897888,60.42,81009.09,0.0,0.98667,3e-05,0.65306]
[1778468898058,60.42,81009.09,0.0,0.98667,3e-05,0.65306]
[1778468898105,60.42,81010.19,0.0,0.98671,3e-05,0.65169]
[1778468898648,60.42,81012.25,0.0,0.98677,3e-05,0.64913]
[1778468899655,60.42,81016.81,0.0,0.9869,3e-05,0.64349]
[1778468900662,60.42,81017.91,0.0,0.98693,3e-05,0.64214]
[1778468903683,60.42,81020.79,0.0,0.98702,3e-05,0.63861]
[1778468904690,60.42,81024.42,0.0,0.98712,3e-05,0.63417]
[1778468905697,60.42,81023.36,0.0,0.98709,3e-05,0.63546]
[1778468907711,60.42,81020.06,0.0,0.98699,3e-05,0.6395]
[1778468908557,60.42,81020.06,0.0,0.98699,3e-05,0.6395]
[1778468908809,60.42,81020.06,0.0,0.98699,3e-05,0.6395]
[1778468909163,60.42,81020.06,0.0,0.98699,3e-05,0.6395]
[1778468909309,60.42,81020.06,0.0,0.98699,3e-05,0.6395]
[1778468909371,60.42,81019.97,0.0,0.98699,3e-05,0.63961]
[1778468909725,60.42,81017.57,0.0,0.98692,3e-05,0.64256]
[1778468910732,60.42,81013.89,0.0,0.98681,3e-05,0.6471]
[1778468911739,60.42,81013.84,0.0,0.98694,3e-05,0.64064]
[1778468913753,60.42,81011.12,0.0,0.98686,3e-05,0.64399]
[1778468914633,60.42,81011.12,0.0,0.98686,3e-05,0.64399]
[1778468914809,60.42,81011.12,0.0,0.98686,3e-05,0.64399]
[1778468914956,60.42,81011.12,0.0,0.98686,3e-05,0.64399]
[1778468915060,60.42,81011.12,0.0,0.98686,3e-05,0.64399]
[1778468915110,60.42,81007.79,0.0,0.98676,3e-05,0.64811]
[1778468915767,60.42,81005.53,0.0,0.9867,3e-05,0.65092]
[1778468920802,60.42,81008.98,0.0,0.9868,3e-05,0.64663]
[1778468921946,60.42,81008.98,0.0,0.9868,3e-05,0.64663]
[1778468922060,60.42,81008.98,0.0,0.9868,3e-05,0.64663]
[1778468922159,60.42,81012.82,0.0,0.98691,3e-05,0.64189]
[1778468923823,60.42,81009.85,0.0,0.98682,3e-05,0.64556]
[1778468925432,60.42,81009.85,0.0,0.98682,3e-05,0.64556]
[1778468925536,60.42,81010.21,0.0,0.98683,3e-05,0.64511]
[1778468925561,60.42,81010.21,0.0,0.98683,3e-05,0.64511]
[1778468925837,60.42,81009.54,0.0,0.98681,3e-05,0.64594]
[1778468927851,60.42,81013.81,0.0,0.98694,3e-05,0.64067]
[1778468928963,60.42,81013.81,0.0,0.98694,3e-05,0.64067]
[1778468929063,60.42,81013.81,0.0,0.98694,3e-05,0.64067]
[1778468929082,60.42,81013.81,0.0,0.98694,3e-05,0.64067]
[1778468929353,60.42,81013.81,0.0,0.98694,3e-05,0.64067]
[1778468929447,60.42,81019.74,0.0,0.98711,3e-05,0.63342]
[1778468929865,60.42,81015.23,0.0,0.98698,3e-05,0.63893]
[1778468930872,60.42,81009.92,0.0,0.98683,3e-05,0.64547]
[1778468931879,60.42,81011.28,0.0,0.98687,3e-05,0.64379]
[1778468933206,60.42,81011.28,0.0,0.98687,3e-05,0.64379]
[1778468933254,60.42,81010.31,0.0,0.98684,3e-05,0.64499]
[1778468934900,60.42,81013.36,0.0,0.98693,3e-05,0.64123]
[1778468935907,60.42,81016.79,0.0,0.98703,3e-05,0.63702]
[1778468936914,60.42,81019.16,0.0,0.9871,3e-05,0.63412]
[1778468939935,60.42,81022.28,0.0,0.98718,3e-05,0.63033]
[1778468940583,60.42,81022.28,0.0,0.98718,3e-05,0.63033]
[1778468940942,60.42,81004.31,0.0,0.98666,3e-05,0.65244]
[1778468941949,60.42,80990.95,0.0,0.98626,3e-05,0.66928]
[1778468942956,60.42,80989.65,0.0,0.98622,3e-05,0.67094]
[1778468944330,60.42,80989.65,0.0,0.98622,3e-05,0.67094]
[1778468944433,60.42,80989.72,0.0,0.98622,3e-05,0.67085]
[1778468948999,60.42,80996.08,0.0,0.98641,3e-05,0.66277]
[1778468950021,60.42,80998.89,0.0,0.9865,3e-05,0.65923]
[1778468951030,60.42,81000.93,0.0,0.98656,3e-05,0.65667]
[1778468951560,60.42,81000.93,0.0,0.98656,3e-05,0.65667]
[1778468952043,60.42,81003.97,0.0,0.98665,3e-05,0.65286]
[1778468953058,60.42,81015.97,0.0,0.987,3e-05,0.63802]
[1778468954059,60.42,81023.52,0.0,0.98722,3e-05,0.62882]
[1778468954621,60.42,81023.52,0.0,0.98722,3e-05,0.62882]
[1778468954995,60.42,81023.52,0.0,0.98722,3e-05,0.62882]
[1778468955066,60.42,81024.99,0.0,0.98726,3e-05,0.62705]
[1778468956073,60.42,81023.65,0.0,0.98722,3e-05,0.62867]
[1778468956816,60.42,81023.65,0.0,0.98722,3e-05,0.62867]
[1778468957080,60.42,81021.62,0.0,0.98717,3e-05,0.63113]
[1778468962115,60.42,81024.01,0.0,0.98723,3e-05,0.62823]
[1778468963271,60.42,81024.01,0.0,0.98723,3e-05,0.62823]
[1778468963311,60.42,81024.01,0.0,0.98723,3e-05,0.62823]
[1778468963409,60.42,81024.54,0.0,0.98725,3e-05,0.62759]
[1778468964129,60.42,81025.76,0.0,0.98728,3e-05,0.62612]
[1778468965136,60.42,81028.2,0.0,0.98735,3e-05,0.62318]
[1778468966143,60.42,81030.14,0.0,0.98741,3e-05,0.62085]
[1778468967150,60.42,81028.95,0.0,0.98738,3e-05,0.62227]
[1778468968157,60.42,81027.2,0.0,0.98733,3e-05,0.62438]
[1778468969164,60.42,81026.26,0.0,0.9873,3e-05,0.62551]
[1778468970174,60.42,81026.26,0.0,0.9873,3e-05,0.62551]
[1778468970184,60.42,81023.85,0.0,0.98723,3e-05,0.62842]
[1778468971179,60.42,81014.53,0.0,0.98709,3e-05,0.63329]
[1778468972185,60.42,81014.02,0.0,0.98707,3e-05,0.63392]
[1778468973192,60.42,81016.36,0.0,0.98714,3e-05,0.63107]
[1778468974134,60.42,81016.36,0.0,0.98714,3e-05,0.63107]
[1778468974199,60.42,81016.58,0.0,0.98715,3e-05,0.6308]
[1778468975206,60.42,81011.31,0.0,0.98699,3e-05,0.63723]
[1778468976213,60.42,81010.2,0.0,0.98696,3e-05,0.63859]
[1778468977220,60.42,81009.11,0.0,0.98693,3e-05,0.63993]
[1778468979045,60.42,81009.8,0.0,0.98695,3e-05,0.63909]
[1778468983265,60.42,81010.99,0.0,0.98699,3e-05,0.63763]
[1778468984814,60.42,81011.03,0.0,0.98699,3e-05,0.63758]
[1778468985866,60.42,81011.67,0.0,0.98701,3e-05,0.63679]
[1778468986059,60.42,81011.67,0.0,0.98701,3e-05,0.63679]
[1778468986287,60.42,81018.39,0.0,0.9872,3e-05,0.6286]
[1778468987294,60.42,81023.0,0.0,0.98733,3e-05,0.62303]
[1778468990315,60.42,81022.16,0.0,0.98731,3e-05,0.62404]
[1778468991322,60.42,81019.82,0.0,0.98724,3e-05,0.62687]
[1778468994343,60.42,81021.89,0.0,0.9873,3e-05,0.62437]
[1778468995350,60.42,81023.09,0.0,0.98733,3e-05,0.62292]
[1778469001392,60.42,81022.51,0.0,0.98732,3e-05,0.62362]
[1778469002399,60.42,81020.73,0.0,0.98727,3e-05,0.62577]
[1778469007434,60.42,81021.52,0.0,0.98729,3e-05,0.62481]
[1778469008441,60.42,81022.45,0.0,0.98732,3e-05,0.62369]
[1778469010455,60.42,81021.37,0.0,0.98728,3e-05,0.62499]
[1778469015490,60.42,81021.74,0.0,0.9873,3e-05,0.62455]
[1778469017504,60.42,81020.64,0.0,0.98726,3e-05,0.62588]
[1778469018511,60.42,81022.08,0.0,0.98731,3e-05,0.62414]
[1778469023546,60.42,81022.96,0.0,0.98733,3e-05,0.62308]
[1778469030595,60.42,81023.13,0.0,0.98733,3e-05,0.62287]
[1778469031602,60.42,81023.46,0.0,0.98747,3e-05,0.61608]
[1778469032609,60.42,81022.41,0.0,0.98744,3e-05,0.61734]
[1778469035630,60.42,81021.53,0.0,0.98741,3e-05,0.61839]
[1778469040665,60.42,81021.96,0.0,0.98743,3e-05,0.61788]
[1778469043686,60.42,81017.43,0.0,0.9873,3e-05,0.62332]
[1778469048721,60.42,81018.43,0.0,0.98733,3e-05,0.62212]
[1778469051742,60.42,81017.52,0.0,0.9873,3e-05,0.62321]
[1778469052749,60.42,81013.54,0.0,0.98719,3e-05,0.62803]
[1778469054763,60.42,81005.77,0.0,0.98696,3e-05,0.63751]
[1778469055770,60.42,81007.33,0.0,0.98701,3e-05,0.6356]
[1778469057784,60.42,81000.9,0.0,0.98682,3e-05,0.64352]
[1778469058791,60.42,80996.41,0.0,0.98668,3e-05,0.64909]
[1778469061488,60.42,80994.07,0.0,0.98661,3e-05,0.65201]
[1778469061799,60.42,80994.07,0.0,0.98661,3e-05,0.65201]
[1778469061812,60.42,80992.21,0.0,0.98656,3e-05,0.65434]
[1778469066649,60.42,80992.75,0.0,0.98658,3e-05,0.65366]
[1778469066808,60.42,80993.28,0.0,0.98659,3e-05,0.653]
[1778469067563,60.42,80993.28,0.0,0.98659,3e-05,0.653]
[1778469066847,60.42,80992.69,0.0,0.98657,3e-05,0.65374]
[1778469071882,60.42,80992.9,0.0,0.98658,3e-05,0.65348]
[1778469076918,60.42,80992.91,0.0,0.98658,3e-05,0.65346]
[1778469078117,60.42,80992.91,0.0,0.98658,3e-05,0.65346]
[1778469078308,60.42,80992.91,0.0,0.98658,3e-05,0.65346]
[1778469078385,60.42,80995.01,0.0,0.98664,3e-05,0.65084]
[1778469079939,60.42,80993.29,0.0,0.98659,3e-05,0.65299]
[1778469082960,60.42,80992.36,0.0,0.98656,3e-05,0.65415]
[1778469084974,60.42,80994.42,0.0,0.98663,3e-05,0.65157]
[1778469086993,60.42,80995.66,0.0,0.98666,3e-05,0.65003]
[1778469088000,60.42,81000.61,0.0,0.98681,3e-05,0.64388]
[1778469089007,60.42,80999.75,0.0,0.98678,3e-05,0.64494]
[1778469091021,60.42,80999.43,0.0,0.9869,3e-05,0.63877]
[1778469092028,60.42,80997.85,0.0,0.98686,3e-05,0.64072]
[1778469096056,60.42,80996.95,0.0,0.98683,3e-05,0.64183]
[1778469098070,60.42,80995.26,0.0,0.98678,3e-05,0.64392]
[1778469099077,60.42,80994.38,0.0,0.98675,3e-05,0.64501]
[1778469103105,60.42,80993.21,0.0,0.98672,3e-05,0.64647]
[1778469105119,60.42,80992.14,0.0,0.98669,3e-05,0.6478]
[1778469108140,60.42,80990.26,0.0,0.98663,3e-05,0.65015]
[1778469109147,60.42,80989.39,0.0,0.98661,3e-05,0.65123]
[1778469114182,60.42,80988.97,0.0,0.98659,3e-05,0.65176]
[1778469118210,60.42,80980.35,0.0,0.98633,3e-05,0.66262]
[1778469118787,60.42,80980.35,0.0,0.98633,3e-05,0.66262]
[1778469119218,60.42,80972.95,0.0,0.9861,3e-05,0.67206]
[1778469121651,60.42,80972.33,0.0,0.98609,3e-05,0.67286]
[1778469122238,60.42,80976.39,0.0,0.98621,3e-05,0.66766]
[1778469123663,60.42,80976.39,0.0,0.98621,3e-05,0.66766]
[1778469123811,60.42,80975.77,0.0,0.98619,3e-05,0.66845]
[1778469124252,60.42,80969.24,0.0,0.98599,3e-05,0.67684]
[1778469125259,60.42,80958.3,0.0,0.98564,3e-05,0.69107]
[1778469126267,60.42,80952.71,0.0,0.98547,3e-05,0.69843]
[1778469127273,60.42,80951.24,0.0,0.98542,3e-05,0.70038]
[1778469128280,60.42,80949.96,0.0,0.98538,3e-05,0.70208]
[1778469129287,60.42,80937.61,0.0,0.98497,3e-05,0.71863]
[1778469130294,60.42,80931.89,0.0,0.98478,3e-05,0.72641]
[1778469133315,60.42,80930.15,0.0,0.98472,3e-05,0.72878]
[1778469135330,60.42,80928.86,0.0,0.98468,3e-05,0.73055]
[1778469136337,60.42,80926.23,0.0,0.98459,3e-05,0.73416]
[1778469137346,60.42,80917.53,0.0,0.98429,3e-05,0.74621]
[1778469138352,60.42,80915.6,0.0,0.98423,3e-05,0.74891]
[1778469140366,60.42,80913.16,0.0,0.98414,3e-05,0.75232]
[1778469141373,60.42,80910.72,0.0,0.98406,3e-05,0.75575]
[1778469142380,60.42,80906.5,0.0,0.98391,4e-05,0.76171]
[1778469143387,60.42,80903.79,0.0,0.98381,4e-05,0.76556]
[1778469144394,60.42,80906.33,0.0,0.9839,4e-05,0.76195]
[1778469145401,60.42,80913.15,0.0,0.98414,3e-05,0.75234]
[1778469146408,60.42,80914.39,0.0,0.98419,3e-05,0.7506]
[1778469147004,60.42,80914.39,0.0,0.98419,3e-05,0.7506]
[1778469147058,60.42,80914.39,0.0,0.98419,3e-05,0.7506]
[1778469147415,60.42,80918.83,0.0,0.98434,3e-05,0.7444]
[1778469148422,60.42,80926.43,0.0,0.9846,3e-05,0.73389]
[1778469149637,60.42,80926.43,0.0,0.9846,3e-05,0.73389]
[1778469149687,60.42,80928.21,0.0,0.98466,3e-05,0.73144]
[1778469149808,60.42,80928.21,0.0,0.98466,3e-05,0.73144]
[1778469150436,60.42,80928.6,0.0,0.98467,3e-05,0.73091]
[1778469151443,60.42,80928.55,0.0,0.98481,3e-05,0.72383]
[1778469152063,60.42,80928.55,0.0,0.98481,3e-05,0.72383]
[1778469152309,60.42,80928.55,0.0,0.98481,3e-05,0.72383]
[1778469152450,60.42,80924.57,0.0,0.98468,3e-05,0.72927]
[1778469153457,60.42,80918.91,0.0,0.98449,3e-05,0.73706]
[1778469154464,60.42,80917.15,0.0,0.98443,3e-05,0.7395]
[1778469156245,60.42,80917.49,0.0,0.98444,3e-05,0.73903]
[1778469156310,60.42,80917.49,0.0,0.98444,3e-05,0.73903]
[1778469156478,60.42,80913.95,0.0,0.98432,3e-05,0.74394]
[1778469157485,60.42,80914.93,0.0,0.98435,3e-05,0.74258]
[1778469158492,60.42,80916.29,0.0,0.9844,3e-05,0.74069]
[1778469159601,60.42,80916.29,0.0,0.9844,3e-05,0.74069]
[1778469159702,60.42,80914.2,0.0,0.98433,3e-05,0.7436]
[1778469159809,60.42,80914.2,0.0,0.98433,3e-05,0.7436]
[1778469161649,60.42,80912.84,0.0,0.98428,3e-05,0.74549]
[1778469162520,60.42,80912.03,0.0,0.98425,3e-05,0.74662]
[1778469163059,60.42,80912.03,0.0,0.98425,3e-05,0.74662]
[1778469163527,60.42,80913.47,0.0,0.9843,3e-05,0.74461]
[1778469164880,60.42,80913.46,0.0,0.9843,3e-05,0.74463]
[1778469165061,60.42,80913.46,0.0,0.9843,3e-05,0.74463]
[1778469165541,60.42,80909.88,0.0,0.98418,3e-05,0.74963]
[1778469166548,60.42,80904.16,0.0,0.98398,4e-05,0.75767]
[1778469167555,60.42,80900.54,0.0,0.98385,4e-05,0.7628]
[1778469168770,60.42,80900.54,0.0,0.98385,4e-05,0.7628]
[1778469168591,60.42,80869.24,0.0,0.98271,4e-05,0.80828]
[1778469169579,60.42,80838.38,0.0,0.98152,4e-05,0.85517]
[1778469170583,60.42,80833.69,0.0,0.98133,4e-05,0.86247]
[1778469172123,60.42,80832.87,0.0,0.9813,4e-05,0.86376]
[1778469172598,60.42,80813.08,0.0,0.98049,4e-05,0.89515]
[1778469173617,60.42,80796.31,0.0,0.97979,4e-05,0.92244]
[1778469174612,60.41,80796.71,0.0,0.97982,4e-05,0.92113]
[1778469175619,60.41,80798.85,0.0,0.97991,4e-05,0.91761]
[1778469176442,60.41,80798.85,0.0,0.97991,4e-05,0.91761]
[1778469176626,60.4,80799.62,0.0,0.97996,4e-05,0.91578]
[1778469177633,60.39,80804.08,0.0,0.98016,4e-05,0.90796]
[1778469178123,60.39,80804.08,0.0,0.98016,4e-05,0.90796]
[1778469178640,60.38,80795.19,0.0,0.97979,4e-05,0.92211]
[1778469179647,60.38,80790.77,0.0,0.97961,4e-05,0.92934]
[1778469181674,60.36,80780.87,0.0,0.97922,4e-05,0.94428]
[1778469182033,60.36,80780.87,0.0,0.97922,4e-05,0.94428]
[1778469182681,60.36,80765.58,0.0,0.97854,5e-05,0.97008]
[1778469183690,60.35,80750.69,0.0,0.97786,5e-05,0.99568]
[1778469184695,60.35,80748.19,0.0,0.97774,5e-05,1.00005]
[1778469185702,60.35,80752.69,0.0,0.97795,5e-05,0.99219]
[1778469186709,60.35,80745.77,0.0,0.97763,5e-05,1.0043]
[1778469187716,60.32,80748.15,0.0,0.9778,5e-05,0.99807]
[1778469188723,60.29,80754.04,0.0,0.97812,5e-05,0.98587]
[1778469189730,60.29,80752.53,0.0,0.97805,5e-05,0.98849]
[1778469190737,60.27,80747.38,0.0,0.97786,5e-05,0.99571]
[1778469191518,60.27,80747.38,0.0,0.97786,5e-05,0.99571]
[1778469191744,60.24,80733.98,0.0,0.97728,5e-05,1.01745]
[1778469192773,60.24,80736.02,0.0,0.97738,5e-05,1.01383]
[1778469193762,60.21,80749.83,0.0,0.97808,5e-05,0.9874]
[1778469194769,60.2,80758.51,0.0,0.97848,5e-05,0.97222]
[1778469195450,60.2,80758.51,0.0,0.97848,5e-05,0.97222]
[1778469195778,60.2,80775.33,0.0,0.97923,4e-05,0.94348]
[1778469196783,60.2,80770.76,0.0,0.97903,4e-05,0.95118]
[1778469197560,60.2,80770.76,0.0,0.97903,4e-05,0.95118]
[1778469197794,60.2,80769.22,0.0,0.97897,4e-05,0.95368]
[1778469199807,60.2,80774.86,0.0,0.97922,4e-05,0.94405]
[1778469200814,60.2,80769.2,0.0,0.97897,4e-05,0.9536]
[1778469201821,60.2,80763.03,0.0,0.97869,4e-05,0.9641]
[1778469202894,60.2,80743.51,0.0,0.9778,5e-05,0.99789]
[1778469203861,60.2,80713.62,0.0,0.97637,5e-05,1.05136]
[1778469204845,60.19,80694.81,0.0,0.97544,5e-05,1.0859]
[1778469205855,60.19,80691.58,0.0,0.97527,5e-05,1.09195]
[1778469206862,60.19,80711.73,0.0,0.97628,5e-05,1.05462]
[1778469207869,60.19,80714.22,0.0,0.9764,5e-05,1.05008]
[1778469208880,60.15,80709.92,0.0,0.97627,5e-05,1.05505]
[1778469210893,60.11,80711.46,0.0,0.97642,5e-05,1.04935]
[1778469211900,60.11,80719.97,0.0,0.97703,5e-05,1.02502]
[1778469212908,60.07,80723.66,0.0,0.97728,5e-05,1.01568]
[1778469213915,60.03,80725.41,0.0,0.97742,5e-05,1.01026]
[1778469214921,60.0,80723.39,0.0,0.97738,5e-05,1.01171]
[1778469216935,60.0,80729.72,0.0,0.97769,5e-05,1.00028]
[1778469217943,60.0,80732.93,0.0,0.97784,5e-05,0.99442]
[1778469218950,59.99,80740.39,0.0,0.97819,5e-05,0.98118]
[1778469219957,59.99,80747.85,0.0,0.97854,5e-05,0.96808]
[1778469221971,59.99,80753.42,0.0,0.9788,5e-05,0.95824]
[1778469222978,59.98,80757.38,0.0,0.97898,4e-05,0.95135]
[1778469223985,59.98,80759.12,0.0,0.97906,4e-05,0.9484]
[1778469225748,59.98,80759.12,0.0,0.97906,4e-05,0.9484]
[1778469225807,59.98,80766.19,0.0,0.97937,4e-05,0.93637]
[1778469226014,59.98,80762.09,0.0,0.97919,4e-05,0.94327]
[1778469227014,59.98,80746.29,0.0,0.97848,5e-05,0.97025]
[1778469228038,59.98,80747.86,0.0,0.97856,5e-05,0.96745]
[1778469229707,59.98,80747.86,0.0,0.97856,5e-05,0.96745]
[1778469229763,59.98,80752.49,0.0,0.97877,5e-05,0.95937]
[1778469230041,59.98,80759.98,0.0,0.9791,4e-05,0.94662]
[1778469231813,59.98,80759.98,0.0,0.9791,4e-05,0.94662]
[1778469231048,59.98,80762.69,0.0,0.97923,4e-05,0.94182]
[1778469232054,59.98,80762.52,0.0,0.97923,4e-05,0.94202]
[1778469233061,59.98,80758.66,0.0,0.97905,4e-05,0.94855]
[1778469234068,59.97,80760.07,0.0,0.97912,4e-05,0.94607]
[1778469235075,59.97,80762.76,0.0,0.97924,4e-05,0.94143]
[1778469235977,59.97,80762.76,0.0,0.97924,4e-05,0.94143]
[1778469236059,59.97,80762.76,0.0,0.97924,4e-05,0.94143]
[1778469236082,59.97,80764.19,0.0,0.97931,4e-05,0.93893]
[1778469237453,59.97,80764.19,0.0,0.97931,4e-05,0.93893]
[1778469237546,59.97,80736.9,0.0,0.97807,5e-05,0.98573]
[1778469238098,59.97,80725.07,0.0,0.97752,5e-05,1.00656]
[1778469239105,59.97,80712.82,0.0,0.97693,5e-05,1.02848]
[1778469240112,59.97,80706.15,0.0,0.97661,5e-05,1.04056]
[1778469241462,59.97,80706.15,0.0,0.97661,5e-05,1.04056]
[1778469241548,59.97,80708.05,0.0,0.9767,5e-05,1.03711]
[1778469242126,59.97,80705.22,0.0,0.97656,5e-05,1.04226]
[1778469243563,59.97,80705.22,0.0,0.97656,5e-05,1.04226]
[1778469243567,59.97,80693.23,0.0,0.97597,5e-05,1.06427]
[1778469244502,59.97,80668.92,0.0,0.97472,5e-05,1.10997]
[1778469245167,59.97,80643.15,0.0,0.97335,5e-05,1.15999]
[1778469246173,59.97,80660.66,0.0,0.97429,5e-05,1.12583]
[1778469247181,59.97,80665.9,0.0,0.97457,5e-05,1.11575]
[1778469248187,59.97,80660.12,0.0,0.97426,5e-05,1.12687]
[1778469249195,59.97,80662.29,0.0,0.97437,5e-05,1.12269]
[1778469251209,59.97,80647.81,0.0,0.9736,5e-05,1.15083]
[1778469252216,59.97,80639.88,0.0,0.97317,5e-05,1.16646]
[1778469253223,59.97,80634.16,0.0,0.97285,6e-05,1.17782]
[1778469254232,59.97,80641.65,0.0,0.97326,5e-05,1.16295]
[1778469255237,59.97,80646.32,0.0,0.97352,5e-05,1.15375]
[1778469256244,59.97,80640.59,0.0,0.97321,5e-05,1.16505]
[1778469257632,59.97,80634.43,0.0,0.97287,6e-05,1.17729]
[1778469259266,59.97,80630.94,0.0,0.97267,6e-05,1.18426]
[1778469260272,59.97,80633.26,0.0,0.9728,6e-05,1.17962]
[1778469261279,59.97,80630.57,0.0,0.97265,6e-05,1.185]
[1778469262286,59.97,80631.99,0.0,0.97273,6e-05,1.18216]
[1778469263943,59.97,80625.75,0.0,0.97238,6e-05,1.19469]
[1778469264300,59.97,80650.67,0.0,0.97375,5e-05,1.14523]
[1778469265307,59.97,80677.45,0.0,0.97517,5e-05,1.09378]
[1778469266314,59.97,80687.48,0.0,0.97568,5e-05,1.07495]
[1778469267927,59.97,80687.48,0.0,0.97568,5e-05,1.07495]
[1778469267321,59.97,80687.2,0.0,0.97566,5e-05,1.07548]
[1778469268328,59.97,80691.59,0.0,0.97589,5e-05,1.06731]
[1778469269837,59.97,80691.59,0.0,0.97589,5e-05,1.06731]
[1778469269335,59.97,80698.53,0.0,0.97623,5e-05,1.0545]
[1778469270342,59.97,80709.34,0.0,0.97676,5e-05,1.03477]
[1778469271349,59.97,80713.91,0.0,0.97717,5e-05,1.01764]
[1778469272356,59.97,80716.24,0.0,0.97728,5e-05,1.01347]
[1778469274370,59.97,80722.24,0.0,0.97757,5e-05,1.0028]
[1778469275377,59.97,80725.87,0.0,0.97774,5e-05,0.99638]
[1778469278398,59.97,80721.51,0.0,0.97754,5e-05,1.00409]
[1778469279405,59.97,80720.05,0.0,0.97747,5e-05,1.00668]
[1778469280412,59.97,80717.31,0.0,0.97734,5e-05,1.01156]
[1778469281419,59.97,80712.33,0.0,0.9771,5e-05,1.02047]
[1778469282027,59.97,80712.33,0.0,0.9771,5e-05,1.02047]
[1778469282096,59.97,80712.33,0.0,0.9771,5e-05,1.02047]
[1778469282426,59.97,80708.32,0.0,0.9769,5e-05,1.02769]
[1778469283433,59.97,80704.75,0.0,0.97673,5e-05,1.03415]
[1778469284440,59.97,80703.26,0.0,0.97666,5e-05,1.03686]
[1778469285111,59.97,80703.26,0.0,0.97666,5e-05,1.03686]
[1778469285320,59.97,80703.26,0.0,0.97666,5e-05,1.03686]
[1778469285447,59.97,80706.1,0.0,0.9768,5e-05,1.03171]
[1778469286066,59.97,80706.1,0.0,0.9768,5e-05,1.03171]
[1778469286454,59.97,80704.87,0.0,0.97674,5e-05,1.03393]
[1778469287461,59.97,80703.45,0.0,0.97667,5e-05,1.03651]
[1778469288468,59.97,80701.88,0.0,0.97659,5e-05,1.03937]
[1778469289631,59.97,80701.88,0.0,0.97659,5e-05,1.03937]
[1778469289808,59.97,80701.88,0.0,0.97659,5e-05,1.03937]
[1778469290325,59.97,80703.05,0.0,0.97665,5e-05,1.03724]
[1778469291489,59.97,80696.44,0.0,0.97632,5e-05,1.04931]
[1778469292916,59.97,80696.44,0.0,0.97632,5e-05,1.04931]
[1778469292508,59.97,80685.13,0.0,0.97575,5e-05,1.0702]
[1778469293514,59.97,80633.89,0.0,0.97304,6e-05,1.16874]
[1778469294527,59.97,80604.51,0.0,0.97138,6e-05,1.22817]
[1778469295527,59.97,80603.79,0.0,0.97134,6e-05,1.22965]
[1778469296855,59.97,80603.79,0.0,0.97134,6e-05,1.22965]
[1778469296925,59.97,80604.78,0.0,0.97139,6e-05,1.22761]
[1778469297130,59.97,80604.78,0.0,0.97139,6e-05,1.22761]
[1778469297541,59.97,80609.18,0.0,0.97165,6e-05,1.21858]
[1778469298062,59.97,80609.18,0.0,0.97165,6e-05,1.21858]
[1778469298089,59.97,80609.18,0.0,0.97165,6e-05,1.21858]
[1778469298548,59.97,80609.58,0.0,0.97167,6e-05,1.21776]
[1778469299555,59.97,80605.65,0.0,0.97145,6e-05,1.22582]
[1778469302626,59.97,80596.61,0.0,0.97092,6e-05,1.24452]
[1778469303214,59.97,80596.61,0.0,0.97092,6e-05,1.24452]
[1778469303591,59.97,80563.89,0.0,0.96893,6e-05,1.3139]
[1778469304599,59.97,80563.45,0.0,0.96891,6e-05,1.31486]
[1778469305607,59.97,80584.0,0.0,0.97017,6e-05,1.27094]
[1778469306629,59.97,80584.0,0.0,0.97017,6e-05,1.27094]
[1778469306722,59.97,80593.44,0.0,0.97073,6e-05,1.25112]
[1778469307624,59.97,80594.71,0.0,0.9708,6e-05,1.24847]
[1778469308817,59.97,80594.71,0.0,0.9708,6e-05,1.24847]
[1778469308875,59.97,80588.74,0.0,0.97045,6e-05,1.26096]
[1778469309639,59.97,80587.22,0.0,0.97036,6e-05,1.26415]
[1778469311652,59.97,80597.25,0.0,0.97095,6e-05,1.24319]
[1778469312815,59.97,80597.25,0.0,0.97095,6e-05,1.24319]
[1778469312873,59.97,80598.01,0.0,0.971,6e-05,1.24161]
[1778469313666,59.97,80602.93,0.0,0.97129,6e-05,1.23143]
[1778469314673,59.97,80616.45,0.0,0.97207,6e-05,1.20376]
[1778469315680,59.97,80621.9,0.0,0.97238,6e-05,1.19273]
[1778469316687,59.97,80621.88,0.0,0.97237,6e-05,1.19277]
[1778469317695,59.97,80626.66,0.0,0.97264,6e-05,1.18317]
[1778469318701,59.97,80628.68,0.0,0.97276,6e-05,1.17912]
[1778469319709,59.97,80633.84,0.0,0.97304,6e-05,1.16884]
[1778469320716,59.97,80636.79,0.0,0.9732,6e-05,1.16299]
[1778469321727,59.97,80633.29,0.0,0.97301,6e-05,1.16993]
[1778469322949,59.97,80633.29,0.0,0.97301,6e-05,1.16993]
[1778469323001,59.97,80633.29,0.0,0.97301,6e-05,1.16993]
[1778469323809,59.97,80634.43,0.0,0.97307,6e-05,1.16767]
[1778469323853,59.97,80638.14,0.0,0.97328,5e-05,1.16032]
[1778469324810,59.97,80638.14,0.0,0.97328,5e-05,1.16032]
[1778469324911,59.97,80641.61,0.0,0.97347,5e-05,1.15348]
[1778469325923,59.97,80641.61,0.0,0.97347,5e-05,1.15348]
[1778469326013,59.97,80643.36,0.0,0.97356,5e-05,1.15004]
[1778469326758,59.97,80646.58,0.0,0.97374,5e-05,1.14374]
[1778469327573,59.97,80646.58,0.0,0.97374,5e-05,1.14374]
[1778469327765,59.97,80644.94,0.0,0.97365,5e-05,1.14694]
[1778469328772,59.97,80650.05,0.0,0.97393,5e-05,1.13697]
[1778469329779,59.97,80647.29,0.0,0.97378,5e-05,1.14235]
[1778469330786,59.97,80642.7,0.0,0.97353,5e-05,1.15134]
[1778469331793,59.97,80639.69,0.0,0.97357,5e-05,1.14771]
[1778469334814,59.97,80644.15,0.0,0.97381,5e-05,1.13898]
[1778469335821,59.97,80646.45,0.0,0.97394,5e-05,1.1345]
[1778469336828,59.97,80649.12,0.0,0.97408,5e-05,1.12932]
[1778469337835,59.97,80651.73,0.0,0.97422,5e-05,1.12426]
[1778469339945,59.97,80652.32,0.0,0.97425,5e-05,1.12312]
[1778469339977,59.97,80629.24,0.0,0.973,6e-05,1.16836]
[1778469340856,59.97,80609.01,0.0,0.97186,6e-05,1.20909]
[1778469341863,59.97,80608.42,0.0,0.97182,6e-05,1.21029]
[1778469343472,59.97,80607.89,0.0,0.97179,6e-05,1.21137]
[1778469343877,59.97,80610.86,0.0,0.97196,6e-05,1.20532]
[1778469344884,59.97,80619.89,0.0,0.97247,6e-05,1.18706]
[1778469345532,59.97,80619.89,0.0,0.97247,6e-05,1.18706]
[1778469345891,59.97,80625.41,0.0,0.97278,6e-05,1.17599]
[1778469346898,59.97,80630.75,0.0,0.97308,6e-05,1.16536]
[1778469347905,59.97,80637.67,0.0,0.97346,5e-05,1.15168]
[1778469348557,59.97,80637.67,0.0,0.97346,5e-05,1.15168]
[1778469349565,59.97,80637.86,0.0,0.97347,5e-05,1.15131]
[1778469349919,59.97,80639.64,0.0,0.97357,5e-05,1.14781]
[1778469351935,59.97,80633.59,0.0,0.97324,6e-05,1.15973]
[1778469354956,59.97,80626.43,0.0,0.97284,6e-05,1.17395]
[1778469355963,59.97,80627.8,0.0,0.97292,6e-05,1.17122]
[1778469356970,59.97,80626.06,0.0,0.97282,6e-05,1.17469]
[1778469357530,59.97,80626.06,0.0,0.97282,6e-05,1.17469]
[1778469357560,59.97,80626.06,0.0,0.97282,6e-05,1.17469]
[1778469357977,59.97,80627.63,0.0,0.97291,6e-05,1.17156]
[1778469363012,59.97,80631.8,0.0,0.97314,6e-05,1.16327]
[1778469364021,59.97,80647.6,0.0,0.974,5e-05,1.13227]
[1778469365027,59.97,80663.03,0.0,0.97482,5e-05,1.10258]
[1778469366034,59.97,80664.69,0.0,0.9749,5e-05,1.09942]
[1778469366969,59.97,80664.69,0.0,0.9749,5e-05,1.09942]
[1778469367045,59.97,80675.57,0.0,0.97547,5e-05,1.07888]
[1778469368052,59.97,80681.08,0.0,0.97575,5e-05,1.06859]
[1778469369061,59.97,80687.15,0.0,0.97605,5e-05,1.05734]
[1778469369146,59.97,80687.15,0.0,0.97605,5e-05,1.05734]
[1778469370066,59.97,80690.65,0.0,0.97623,5e-05,1.05089]
[1778469372618,59.96,80691.65,0.0,0.97629,5e-05,1.04849]
[1778469373125,59.96,80685.21,0.0,0.97597,5e-05,1.06036]
[1778469374094,59.95,80681.72,0.0,0.97581,5e-05,1.06626]
[1778469375101,59.95,80692.44,0.0,0.97635,5e-05,1.04647]
[1778469376598,59.95,80692.44,0.0,0.97635,5e-05,1.04647]
[1778469376685,59.95,80691.45,0.0,0.9763,5e-05,1.04802]
[1778469377117,59.95,80688.27,0.0,0.97615,5e-05,1.05359]
[1778469380136,59.93,80684.27,0.0,0.97598,5e-05,1.06012]
[1778469381143,59.93,80678.71,0.0,0.97569,5e-05,1.07045]
[1778469383157,59.93,80671.62,0.0,0.97533,5e-05,1.08374]
[1778469386179,59.93,80675.01,0.0,0.97551,5e-05,1.07737]
[1778469388944,59.93,80675.36,0.0,0.97552,5e-05,1.07672]
[1778469389059,59.93,80675.36,0.0,0.97552,5e-05,1.07672]
[1778469389045,59.92,80674.93,0.0,0.97552,5e-05,1.07687]
[1778469389199,59.92,80677.9,0.0,0.97567,5e-05,1.07132]
[1778469390206,59.92,80679.92,0.0,0.97577,5e-05,1.06755]
[1778469391214,59.92,80684.04,0.0,0.97618,5e-05,1.0505]
[1778469392220,59.88,80688.06,0.0,0.97646,5e-05,1.04023]
[1778469393227,59.84,80691.02,0.0,0.97668,5e-05,1.03226]
[1778469394881,59.84,80691.02,0.0,0.97668,5e-05,1.03226]
[1778469395068,59.84,80691.02,0.0,0.97668,5e-05,1.03226]
[1778469394910,59.83,80692.9,0.0,0.97678,5e-05,1.02836]
[1778469397252,59.83,80692.43,0.0,0.97677,5e-05,1.02898]
[1778469397289,59.83,80662.43,0.0,0.97526,5e-05,1.08431]
[1778469398268,59.83,80648.49,0.0,0.97453,5e-05,1.11087]
[1778469399275,59.83,80653.67,0.0,0.9748,5e-05,1.10095]
[1778469400293,59.83,80653.67,0.0,0.9748,5e-05,1.10095]
[1778469401006,59.83,80653.67,0.0,0.9748,5e-05,1.10095]
[1778469401289,59.83,80658.6,0.0,0.97506,5e-05,1.09156]
[1778469402296,59.83,80661.36,0.0,0.97521,5e-05,1.08633]
[1778469403858,59.83,80661.36,0.0,0.97521,5e-05,1.08633]
[1778469404061,59.83,80661.36,0.0,0.97521,5e-05,1.08633]
[1778469404310,59.83,80664.8,0.0,0.97538,5e-05,1.07984]
[1778469405317,59.83,80670.16,0.0,0.97566,5e-05,1.06978]
[1778469407102,59.83,80670.16,0.0,0.97566,5e-05,1.06978]
[1778469406324,59.83,80672.1,0.0,0.97576,5e-05,1.06615]
[1778469407310,59.83,80672.1,0.0,0.97576,5e-05,1.06615]
[1778469407331,59.83,80670.69,0.0,0.97569,5e-05,1.06879]
[1778469409345,59.83,80674.75,0.0,0.97589,5e-05,1.06122]
[1778469410155,59.83,80674.75,0.0,0.97589,5e-05,1.06122]
[1778469410309,59.83,80674.75,0.0,0.97589,5e-05,1.06122]
[1778469411359,59.83,80673.13,0.0,0.97581,5e-05,1.06424]
[1778469412366,59.83,80668.9,0.0,0.97559,5e-05,1.07214]
[1778469413373,59.83,80672.69,0.0,0.97579,5e-05,1.06505]
[1778469414499,59.83,80672.69,0.0,0.97579,5e-05,1.06505]
[1778469414558,59.83,80672.69,0.0,0.97579,5e-05,1.06505]
[1778469414600,59.83,80673.24,0.0,0.97582,5e-05,1.06403]
[1778469415804,59.83,80673.24,0.0,0.97582,5e-05,1.06403]
[1778469416059,59.83,80673.24,0.0,0.97582,5e-05,1.06403]
[1778469418408,59.83,80678.14,0.0,0.97606,5e-05,1.05493]
[1778469419765,59.83,80678.14,0.0,0.97606,5e-05,1.05493]
[1778469419810,59.83,80678.14,0.0,0.97606,5e-05,1.05493]
[1778469419866,59.83,80681.03,0.0,0.97621,5e-05,1.0496]
[1778469420422,59.83,80686.13,0.0,0.97646,5e-05,1.04023]
[1778469422903,59.83,80687.27,0.0,0.97652,5e-05,1.03814]
[1778469423058,59.83,80687.27,0.0,0.97652,5e-05,1.03814]
[1778469422909,59.83,80686.06,0.0,0.97646,5e-05,1.04035]
[1778469426985,59.83,80685.98,0.0,0.97646,5e-05,1.0405]
[1778469427059,59.83,80685.98,0.0,0.97646,5e-05,1.0405]
[1778469427015,59.83,80682.31,0.0,0.97627,5e-05,1.04724]
[1778469428478,59.83,80685.68,0.0,0.97644,5e-05,1.04105]
[1778469432264,59.83,80686.04,0.0,0.97646,5e-05,1.04039]
[1778469432308,59.83,80686.04,0.0,0.97646,5e-05,1.04039]
[1778469432506,59.83,80678.82,0.0,0.9761,5e-05,1.05368]
[1778469433513,59.83,80676.41,0.0,0.97598,5e-05,1.05814]
[1778469435977,59.83,80675.92,0.0,0.97595,5e-05,1.05905]
[1778469436059,59.83,80675.92,0.0,0.97595,5e-05,1.05905]
[1778469436534,59.83,80670.53,0.0,0.97568,5e-05,1.06909]
[1778469437523,59.83,80670.53,0.0,0.97568,5e-05,1.06909]
[1778469437560,59.83,80670.53,0.0,0.97568,5e-05,1.06909]
[1778469437624,59.83,80670.11,0.0,0.97566,5e-05,1.06987]
[1778469440562,59.83,80672.58,0.0,0.97578,5e-05,1.06526]
[1778469442887,59.83,80673.08,0.0,0.97581,5e-05,1.06433]
[1778469443061,59.83,80673.08,0.0,0.97581,5e-05,1.06433]
[1778469443047,59.83,80676.61,0.0,0.97599,5e-05,1.05777]
[1778469444861,59.83,80677.67,0.0,0.97604,5e-05,1.0558]
[1778469445060,59.83,80677.67,0.0,0.97604,5e-05,1.0558]
[1778469445130,59.83,80683.24,0.0,0.97632,5e-05,1.04553]
[1778469445597,59.83,80689.19,0.0,0.97661,5e-05,1.03463]
[1778469446604,59.83,80685.75,0.0,0.97644,5e-05,1.04092]
[1778469447725,59.83,80685.75,0.0,0.97644,5e-05,1.04092]
[1778469447809,59.83,80685.75,0.0,0.97644,5e-05,1.04092]
[1778469449734,59.83,80684.7,0.0,0.97639,5e-05,1.04285]
[1778469449813,59.83,80684.7,0.0,0.97639,5e-05,1.04285]
[1778469449915,59.83,80684.6,0.0,0.97639,5e-05,1.04303]
[1778469451639,59.83,80686.29,0.0,0.97666,5e-05,1.03091]
[1778469455896,59.83,80683.23,0.0,0.97651,5e-05,1.0365]
[1778469456674,59.83,80679.18,0.0,0.97631,5e-05,1.04392]
[1778469457681,59.83,80680.94,0.0,0.9764,5e-05,1.04069]
[1778469459061,59.83,80680.94,0.0,0.9764,5e-05,1.04069]
[1778469459147,59.83,80685.27,0.0,0.97661,5e-05,1.03277]
[1778469460271,59.83,80685.92,0.0,0.97665,5e-05,1.03159]
[1778469460309,59.83,80685.92,0.0,0.97665,5e-05,1.03159]
[1778469460702,59.83,80686.04,0.0,0.97665,5e-05,1.03137]
[1778469461988,59.83,80686.04,0.0,0.97665,5e-05,1.03137]
[1778469462018,59.83,80686.04,0.0,0.97665,5e-05,1.03137]
[1778469462716,59.83,80688.14,0.0,0.97675,5e-05,1.02755]
[1778469464731,59.83,80691.57,0.0,0.97692,5e-05,1.02133]
[1778469465330,59.83,80691.57,0.0,0.97692,5e-05,1.02133]
[1778469465561,59.83,80691.57,0.0,0.97692,5e-05,1.02133]
[1778469465974,59.83,80691.57,0.0,0.97692,5e-05,1.02133]
[1778469466062,59.83,80691.57,0.0,0.97692,5e-05,1.02133]
[1778469466156,59.83,80695.15,0.0,0.9771,5e-05,1.01487]
[1778469467761,59.83,80696.78,0.0,0.97718,5e-05,1.01194]
[1778469469775,59.83,80700.39,0.0,0.97735,5e-05,1.00547]
[1778469470399,59.83,80700.39,0.0,0.97735,5e-05,1.00547]
[1778469470558,59.83,80700.39,0.0,0.97735,5e-05,1.00547]
[1778469471790,59.83,80696.33,0.0,0.97715,5e-05,1.01275]
[1778469473804,59.83,80660.99,0.0,0.97539,5e-05,1.07777]
[1778469474425,59.83,80660.99,0.0,0.97539,5e-05,1.07777]
[1778469474811,59.83,80646.77,0.0,0.97464,5e-05,1.10479]
[1778469475818,59.83,80638.88,0.0,0.97422,5e-05,1.12]
[1778469476825,59.83,80642.63,0.0,0.97442,5e-05,1.11275]
[1778469478431,59.83,80641.59,0.0,0.97437,5e-05,1.11476]
[1778469481862,59.83,80642.97,0.0,0.97444,5e-05,1.1121]
[1778469484883,59.83,80644.67,0.0,0.97453,5e-05,1.10882]
[1778469485890,59.83,80651.46,0.0,0.97489,5e-05,1.09582]
[1778469487124,59.83,80651.46,0.0,0.97489,5e-05,1.09582]
[1778469486897,59.83,80659.01,0.0,0.97528,5e-05,1.0815]
[1778469487309,59.83,80659.01,0.0,0.97528,5e-05,1.0815]
[1778469488911,59.83,80656.84,0.0,0.97517,5e-05,1.0856]
[1778469490925,59.83,80663.21,0.0,0.9755,5e-05,1.07359]
[1778469491932,59.83,80665.24,0.0,0.97561,5e-05,1.06979]
[1778469492512,59.83,80665.24,0.0,0.97561,5e-05,1.06979]
[1778469492567,59.83,80665.24,0.0,0.97561,5e-05,1.06979]
[1778469494953,59.83,80666.38,0.0,0.97566,5e-05,1.06765]
[1778469495960,59.83,80669.19,0.0,0.97581,5e-05,1.06241]
[1778469496967,59.83,80679.01,0.0,0.9763,5e-05,1.04423]
[1778469497974,59.83,80683.35,0.0,0.97652,5e-05,1.03628]
[1778469498865,59.83,80683.35,0.0,0.97652,5e-05,1.03628]
[1778469498985,59.83,80681.8,0.0,0.97644,5e-05,1.03911]
[1778469502024,59.83,80667.51,0.0,0.97572,5e-05,1.06554]
[1778469502878,59.83,80667.51,0.0,0.97572,5e-05,1.06554]
[1778469503024,59.83,80632.62,0.0,0.97389,5e-05,1.13218]
[1778469504029,59.83,80636.35,0.0,0.97409,5e-05,1.12491]
[1778469507050,59.83,80639.12,0.0,0.97424,5e-05,1.11954]
[1778469511079,59.83,80639.81,0.0,0.97448,5e-05,1.10876]
[1778469512710,59.83,80640.34,0.0,0.97451,5e-05,1.10774]
[1778469512809,59.83,80640.34,0.0,0.97451,5e-05,1.10774]
[1778469513127,59.83,80640.34,0.0,0.97451,5e-05,1.10774]
[1778469513164,59.83,80640.69,0.0,0.97453,5e-05,1.10707]
[1778469513310,59.83,80640.69,0.0,0.97453,5e-05,1.10707]
[1778469516114,59.83,80638.35,0.0,0.9744,5e-05,1.11157]
[1778469519046,59.83,80638.18,0.0,0.97439,5e-05,1.1119]
[1778469519061,59.83,80638.18,0.0,0.97439,5e-05,1.1119]
[1778469519135,59.83,80636.6,0.0,0.97431,5e-05,1.11495]
[1778469523163,59.83,80633.36,0.0,0.97413,5e-05,1.12123]
[1778469523780,59.83,80633.36,0.0,0.97413,5e-05,1.12123]
[1778469523810,59.83,80633.36,0.0,0.97413,5e-05,1.12123]
[1778469526184,59.83,80635.49,0.0,0.97425,5e-05,1.1171]
[1778469527182,59.83,80635.49,0.0,0.97425,5e-05,1.1171]
[1778469527191,59.83,80636.06,0.0,0.97428,5e-05,1.116]
[1778469527309,59.83,80636.06,0.0,0.97428,5e-05,1.116]
[1778469528533,59.83,80636.61,0.0,0.97431,5e-05,1.11493]
[1778469528559,59.83,80636.61,0.0,0.97431,5e-05,1.11493]
[1778469533176,59.83,80637.29,0.0,0.97434,5e-05,1.11362]
[1778469533233,59.83,80646.12,0.0,0.97481,5e-05,1.09666]
[1778469533291,59.83,80646.12,0.0,0.97481,5e-05,1.09666]
[1778469534240,59.83,80648.71,0.0,0.97495,5e-05,1.09172]
[1778469535247,59.83,80651.49,0.0,0.97509,5e-05,1.08644]
[1778469536188,59.83,80651.49,0.0,0.97509,5e-05,1.08644]
[1778469536307,59.83,80652.31,0.0,0.97514,5e-05,1.08488]
[1778469537268,59.83,80657.68,0.0,0.97542,5e-05,1.07474]
[1778469538271,59.83,80666.12,0.0,0.97585,5e-05,1.05895]
[1778469538847,59.83,80666.12,0.0,0.97585,5e-05,1.05895]
[1778469539278,59.83,80672.49,0.0,0.97617,5e-05,1.04715]
[1778469541307,59.83,80672.56,0.0,0.97617,5e-05,1.04702]
[1778469541386,59.83,80659.11,0.0,0.97549,5e-05,1.07206]
[1778469542300,59.83,80651.2,0.0,0.97508,5e-05,1.08699]
[1778469543307,59.83,80649.78,0.0,0.97501,5e-05,1.08968]
[1778469545745,59.83,80650.2,0.0,0.97503,5e-05,1.08889]
[1778469545809,59.83,80650.2,0.0,0.97503,5e-05,1.08889]
[1778469545910,59.83,80651.4,0.0,0.97509,5e-05,1.08661]
[1778469547311,59.83,80652.3,0.0,0.97514,5e-05,1.0849]
[1778469547336,59.83,80662.65,0.0,0.97567,5e-05,1.06542]
[1778469548343,59.83,80671.68,0.0,0.97613,5e-05,1.04864]
[1778469549350,59.83,80651.72,0.0,0.97511,5e-05,1.086]
[1778469550357,59.83,80651.06,0.0,0.97507,5e-05,1.08725]
[1778469551801,59.83,80651.06,0.0,0.97507,5e-05,1.08725]
[1778469552585,59.83,80651.86,0.0,0.97511,5e-05,1.08574]
[1778469554158,59.83,80651.47,0.0,0.97509,5e-05,1.08648]
[1778469554259,59.83,80653.47,0.0,0.9752,5e-05,1.08269]
[1778469554311,59.83,80653.47,0.0,0.9752,5e-05,1.08269]
[1778469554385,59.83,80655.19,0.0,0.97529,5e-05,1.07944]
[1778469559421,59.83,80659.67,0.0,0.97552,5e-05,1.071]
[1778469560831,59.83,80659.67,0.0,0.97552,5e-05,1.071]
[1778469561061,59.83,80659.67,0.0,0.97552,5e-05,1.071]
[1778469561161,59.83,80662.77,0.0,0.97568,5e-05,1.0652]
[1778469562441,59.83,80645.84,0.0,0.9748,5e-05,1.09719]
[1778469563448,59.83,80634.99,0.0,0.97422,5e-05,1.11807]
[1778469564455,59.83,80633.01,0.0,0.97411,5e-05,1.12191]
[1778469565847,59.83,80633.01,0.0,0.97411,5e-05,1.12191]
[1778469566187,59.83,80638.31,0.0,0.9744,5e-05,1.11165]
[1778469566503,59.83,80638.31,0.0,0.9744,5e-05,1.11165]
[1778469568030,59.83,80638.58,0.0,0.97441,5e-05,1.11113]
[1778469568064,59.83,80638.58,0.0,0.97441,5e-05,1.11113]
[1778469568131,59.83,80639.32,0.0,0.97445,5e-05,1.1097]
[1778469568483,59.83,80640.62,0.0,0.97452,5e-05,1.1072]
[1778469569490,59.83,80652.3,0.0,0.97514,5e-05,1.0849]
[1778469571069,59.83,80652.3,0.0,0.97514,5e-05,1.0849]
[1778469571154,59.83,80648.29,0.0,0.97513,5e-05,1.08318]
[1778469571504,59.83,80652.13,0.0,0.97533,5e-05,1.07592]
[1778469572511,59.83,80655.26,0.0,0.97549,5e-05,1.07003]
[1778469573747,59.83,80655.26,0.0,0.97549,5e-05,1.07003]
[1778469573809,59.83,80655.26,0.0,0.97549,5e-05,1.07003]
[1778469573848,59.83,80654.92,0.0,0.97547,5e-05,1.07067]
[1778469575532,59.83,80659.34,0.0,0.9757,5e-05,1.06239]
[1778469576486,59.83,80659.34,0.0,0.9757,5e-05,1.06239]
[1778469576559,59.83,80659.34,0.0,0.9757,5e-05,1.06239]
[1778469576638,59.83,80660.74,0.0,0.97577,5e-05,1.05978]
[1778469578553,59.83,80662.77,0.0,0.97588,5e-05,1.056]
[1778469579560,59.83,80659.7,0.0,0.97572,5e-05,1.06172]
[1778469580856,59.83,80659.7,0.0,0.97572,5e-05,1.06172]
[1778469581059,59.83,80659.7,0.0,0.97572,5e-05,1.06172]
[1778469581081,59.83,80656.97,0.0,0.97558,5e-05,1.06682]
[1778469582760,59.83,80656.01,0.0,0.97553,5e-05,1.06862]
[1778469582810,59.83,80656.01,0.0,0.97553,5e-05,1.06862]
[1778469582861,59.83,80656.19,0.0,0.97554,5e-05,1.06829]
[1778469585207,59.83,80655.55,0.0,0.97551,5e-05,1.06949]
[1778469585310,59.83,80655.55,0.0,0.97551,5e-05,1.06949]
[1778469585602,59.83,80658.74,0.0,0.97567,5e-05,1.06351]
[1778469586609,59.83,80653.54,0.0,0.9754,5e-05,1.07326]
[1778469588520,59.83,80653.29,0.0,0.97539,5e-05,1.07374]
[1778469588558,59.83,80653.29,0.0,0.97539,5e-05,1.07374]
[1778469588715,59.83,80653.29,0.0,0.97539,5e-05,1.07374]
[1778469588810,59.83,80653.29,0.0,0.97539,5e-05,1.07374]
[1778469588909,59.83,80654.92,0.0,0.97547,5e-05,1.07067]
[1778469589630,59.83,80653.21,0.0,0.97539,5e-05,1.07389]
[1778469592537,59.83,80654.23,0.0,0.97544,5e-05,1.07197]
[1778469592559,59.83,80654.23,0.0,0.97544,5e-05,1.07197]
[1778469596191,59.83,80653.32,0.0,0.97539,5e-05,1.07368]
[1778469596308,59.83,80653.32,0.0,0.97539,5e-05,1.07368]
[1778469596234,59.83,80654.48,0.0,0.97545,5e-05,1.0715]
[1778469596635,59.83,80654.48,0.0,0.97545,5e-05,1.0715]
[1778469596809,59.83,80654.48,0.0,0.97545,5e-05,1.0715]
[1778469599865,59.83,80653.77,0.0,0.97541,5e-05,1.07283]
[1778469600061,59.83,80653.77,0.0,0.97541,5e-05,1.07283]
[1778469600134,59.83,80647.55,0.0,0.97509,5e-05,1.08458]
[1778469600711,59.83,80640.94,0.0,0.97474,5e-05,1.09718]
[1778469601714,59.83,80625.47,0.0,0.97391,5e-05,1.12707]
[1778469602721,59.83,80625.95,0.0,0.97394,5e-05,1.12614]
[1778469603729,59.83,80629.27,0.0,0.97412,5e-05,1.11967]
[1778469604736,59.83,80632.72,0.0,0.9743,5e-05,1.11299]
[1778469605743,59.83,80625.64,0.0,0.97392,5e-05,1.12674]
[1778469607757,59.83,80622.72,0.0,0.97376,5e-05,1.13245]
[1778469608764,59.83,80605.98,0.0,0.97283,6e-05,1.16559]
[1778469609772,59.83,80608.37,0.0,0.97297,6e-05,1.16081]
[1778469611786,59.83,80606.59,0.0,0.97287,6e-05,1.16437]
[1778469613800,59.83,80601.97,0.0,0.97261,6e-05,1.17363]
[1778469614860,59.83,80601.97,0.0,0.97261,6e-05,1.17363]
[1778469615220,59.83,80599.87,0.0,0.97249,6e-05,1.17786]
[1778469616313,59.83,80599.87,0.0,0.97249,6e-05,1.17786]
[1778469616821,59.83,80604.41,0.0,0.97275,6e-05,1.16873]
[1778469617828,59.83,80606.19,0.0,0.97285,6e-05,1.16517]
[1778469620207,59.83,80607.13,0.0,0.9729,6e-05,1.16329]
[1778469620315,59.83,80607.13,0.0,0.9729,6e-05,1.16329]
[1778469620290,59.83,80613.27,0.0,0.97324,6e-05,1.15107]
[1778469621887,59.83,80612.32,0.0,0.97319,6e-05,1.15295]
[1778469622065,59.83,80612.32,0.0,0.97319,6e-05,1.15295]
[1778469622132,59.83,80611.26,0.0,0.97313,6e-05,1.15506]
[1778469622865,59.83,80609.14,0.0,0.97301,6e-05,1.15928]
[1778469625878,59.83,80610.36,0.0,0.97308,6e-05,1.15685]
[1778469626063,59.83,80610.36,0.0,0.97308,6e-05,1.15685]
[1778469626162,59.83,80611.92,0.0,0.97317,6e-05,1.15375]
[1778469627902,59.83,80614.02,0.0,0.97328,6e-05,1.14958]
[1778469630281,59.83,80613.93,0.0,0.97328,6e-05,1.14976]
[1778469630312,59.83,80613.93,0.0,0.97328,6e-05,1.14976]
[1778469631228,59.83,80614.57,0.0,0.97331,6e-05,1.14849]
[1778469631309,59.83,80614.57,0.0,0.97331,6e-05,1.14849]
[1778469631327,59.83,80618.18,0.0,0.97372,5e-05,1.13176]
[1778469631928,59.83,80612.67,0.0,0.97342,6e-05,1.1426]
[1778469633369,59.83,80612.67,0.0,0.97342,6e-05,1.1426]
[1778469632935,59.83,80603.68,0.0,0.97292,6e-05,1.16045]
[1778469633560,59.83,80603.68,0.0,0.97292,6e-05,1.16045]
[1778469633942,59.83,80601.84,0.0,0.97282,6e-05,1.16413]
[1778469638837,59.83,80602.69,0.0,0.97286,6e-05,1.16243]
[1778469639060,59.83,80602.69,0.0,0.97286,6e-05,1.16243]
[1778469639098,59.83,80604.67,0.0,0.97297,6e-05,1.15847]
[1778469640216,59.83,80604.67,0.0,0.97297,6e-05,1.15847]
[1778469640315,59.83,80604.67,0.0,0.97297,6e-05,1.15847]
[1778469640233,59.83,80605.06,0.0,0.973,6e-05,1.1577]
[1778469644277,59.83,80605.14,0.0,0.973,6e-05,1.15754]
[1778469644308,59.83,80605.14,0.0,0.973,6e-05,1.15754]
[1778469644320,59.83,80601.42,0.0,0.97279,6e-05,1.16497]
[1778469645022,59.83,80604.36,0.0,0.97296,6e-05,1.15909]
[1778469646029,59.83,80602.34,0.0,0.97284,6e-05,1.16313]
[1778469646769,59.83,80602.34,0.0,0.97284,6e-05,1.16313]
[1778469646809,59.83,80602.34,0.0,0.97284,6e-05,1.16313]
[1778469647175,59.83,80602.34,0.0,0.97284,6e-05,1.16313]
[1778469647309,59.83,80602.34,0.0,0.97284,6e-05,1.16313]
[1778469647276,59.83,80612.8,0.0,0.97343,6e-05,1.14234]
[1778469648043,59.83,80617.63,0.0,0.97369,5e-05,1.13284]
[1778469649050,59.83,80619.09,0.0,0.97377,5e-05,1.12998]
[1778469650057,59.83,80626.04,0.0,0.97415,5e-05,1.11643]
[1778469651054,59.83,80626.04,0.0,0.97415,5e-05,1.11643]
[1778469651314,59.83,80626.04,0.0,0.97415,5e-05,1.11643]
[1778469651141,59.83,80630.27,0.0,0.97438,5e-05,1.10824]
[1778469652071,59.83,80628.4,0.0,0.97428,5e-05,1.11186]
[1778469654085,59.83,80629.71,0.0,0.97435,5e-05,1.10932]
[1778469655092,59.83,80630.97,0.0,0.97442,5e-05,1.10689]
[1778469655862,59.83,80630.97,0.0,0.97442,5e-05,1.10689]
[1778469656059,59.83,80630.97,0.0,0.97442,5e-05,1.10689]
[1778469656359,59.83,80630.97,0.0,0.97442,5e-05,1.10689]
[1778469656560,59.83,80631.99,0.0,0.97447,5e-05,1.10493]
[1778469657106,59.83,80631.51,0.0,0.97445,5e-05,1.10585]
[1778469661135,59.83,80640.79,0.0,0.97494,5e-05,1.08807]
[1778469662142,59.83,80636.03,0.0,0.97469,5e-05,1.09716]
[1778469663148,59.83,80621.9,0.0,0.97393,5e-05,1.12448]
[1778469664155,59.83,80620.0,0.0,0.97382,5e-05,1.1282]
[1778469665162,59.83,80618.49,0.0,0.97374,5e-05,1.13115]
[1778469667176,59.83,80620.18,0.0,0.97383,5e-05,1.12784]
[1778469668183,59.83,80615.24,0.0,0.97356,6e-05,1.13753]
[1778469669190,59.83,80611.32,0.0,0.97335,6e-05,1.14527]
[1778469673218,59.83,80607.33,0.0,0.97312,6e-05,1.15318]
[1778469674225,59.83,80605.72,0.0,0.97303,6e-05,1.15638]
[1778469675408,59.83,80605.72,0.0,0.97303,6e-05,1.15638]
[1778469678310,59.83,80605.09,0.0,0.973,6e-05,1.15764]
[1778469682057,59.83,80605.58,0.0,0.97303,6e-05,1.15666]
[1778469682281,59.83,80598.08,0.0,0.9726,6e-05,1.17167]
[1778469683234,59.83,80598.08,0.0,0.9726,6e-05,1.17167]
[1778469683288,59.83,80596.91,0.0,0.97254,6e-05,1.17403]
[1778469685412,59.83,80596.28,0.0,0.9725,6e-05,1.1753]
[1778469685302,59.83,80594.51,0.0,0.9724,6e-05,1.17887]
[1778469686309,59.83,80589.4,0.0,0.97211,6e-05,1.18922]
[1778469687316,59.83,80583.16,0.0,0.97174,6e-05,1.20196]
[1778469688323,59.83,80581.32,0.0,0.97164,6e-05,1.20573]
[1778469689330,59.83,80571.65,0.0,0.97107,6e-05,1.22571]
[1778469690337,59.83,80582.27,0.0,0.97169,6e-05,1.20378]
[1778469691194,59.83,80582.27,0.0,0.97169,6e-05,1.20378]
[1778469691344,59.83,80586.1,0.0,0.97213,6e-05,1.18605]
[1778469691833,59.83,80586.1,0.0,0.97213,6e-05,1.18605]
[1778469692351,59.83,80577.15,0.0,0.97161,6e-05,1.20434]
[1778469693360,59.83,80567.16,0.0,0.97102,6e-05,1.22499]
[1778469694367,59.83,80562.05,0.0,0.97072,6e-05,1.23565]
[1778469695798,59.83,80561.21,0.0,0.97067,6e-05,1.23741]
[1778469696945,59.83,80560.26,0.0,0.97061,6e-05,1.2394]
[1778469696996,59.83,80560.26,0.0,0.97061,6e-05,1.2394]
[1778469697063,59.83,80560.26,0.0,0.97061,6e-05,1.2394]
[1778469697389,59.83,80561.7,0.0,0.97069,6e-05,1.23638]
[1778469699404,59.83,80559.95,0.0,0.97059,6e-05,1.24005]
[1778469702286,59.83,80559.32,0.0,0.97055,6e-05,1.24138]
[1778469702308,59.83,80559.32,0.0,0.97055,6e-05,1.24138]
[1778469703158,59.83,80560.24,0.0,0.97061,6e-05,1.23944]
[1778469704439,59.83,80564.39,0.0,0.97086,6e-05,1.23076]
[1778469704944,59.83,80564.39,0.0,0.97086,6e-05,1.23076]
[1778469704992,59.83,80564.39,0.0,0.97086,6e-05,1.23076]
[1778469705061,59.83,80564.39,0.0,0.97086,6e-05,1.23076]
[1778469705447,59.83,80564.71,0.0,0.97088,6e-05,1.23009]
[1778469705810,59.83,80564.71,0.0,0.97088,6e-05,1.23009]
[1778469706453,59.83,80567.7,0.0,0.97105,6e-05,1.22387]
[1778469707460,59.83,80564.57,0.0,0.97087,6e-05,1.23038]
[1778469708377,59.83,80564.57,0.0,0.97087,6e-05,1.23038]
[1778469708420,59.83,80564.57,0.0,0.97087,6e-05,1.23038]
[1778469708467,59.83,80559.2,0.0,0.97054,6e-05,1.24163]
[1778469708560,59.83,80559.2,0.0,0.97054,6e-05,1.24163]
[1778469709216,59.83,80559.2,0.0,0.97054,6e-05,1.24163]
[1778469709260,59.83,80559.2,0.0,0.97054,6e-05,1.24163]
[1778469709308,59.83,80559.2,0.0,0.97054,6e-05,1.24163]
[1778469709474,59.83,80559.71,0.0,0.97057,6e-05,1.24056]
[1778469710481,59.83,80562.07,0.0,0.97072,6e-05,1.23561]
[1778469711488,59.83,80571.09,0.0,0.97126,6e-05,1.21683]
[1778469711517,59.83,80571.09,0.0,0.97126,6e-05,1.21683]
[1778469711557,59.83,80571.09,0.0,0.97126,6e-05,1.21683]
[1778469711889,59.83,80571.09,0.0,0.97126,6e-05,1.21683]
[1778469712058,59.83,80571.09,0.0,0.97126,6e-05,1.21683]
[1778469712496,59.83,80578.69,0.0,0.9717,6e-05,1.20118]
[1778469713502,59.83,80583.65,0.0,0.97199,6e-05,1.19104]
[1778469714509,59.83,80585.18,0.0,0.97208,6e-05,1.18792]
[1778469716014,59.83,80585.18,0.0,0.97208,6e-05,1.18792]
[1778469716068,59.83,80585.18,0.0,0.97208,6e-05,1.18792]
[1778469716277,59.83,80585.18,0.0,0.97208,6e-05,1.18792]
[1778469716330,59.83,80585.18,0.0,0.97208,6e-05,1.18792]
[1778469716379,59.83,80584.95,0.0,0.97207,6e-05,1.18839]
[1778469716564,59.83,80584.95,0.0,0.97207,6e-05,1.18839]
[1778469718537,59.83,80587.82,0.0,0.97223,6e-05,1.18256]
[1778469719544,59.83,80591.41,0.0,0.97244,6e-05,1.1753]
[1778469721354,59.83,80591.41,0.0,0.97244,6e-05,1.1753]
[1778469721355,59.83,80597.94,0.0,0.97281,6e-05,1.16217]
[1778469721541,59.83,80597.94,0.0,0.97281,6e-05,1.16217]
[1778469721558,59.83,80600.98,0.0,0.97298,6e-05,1.1561]
[1778469722562,59.83,80600.98,0.0,0.97298,6e-05,1.1561]
[1778469722565,59.83,80597.03,0.0,0.97276,6e-05,1.164]
[1778469723598,59.83,80597.03,0.0,0.97276,6e-05,1.164]
[1778469723809,59.83,80597.03,0.0,0.97276,6e-05,1.164]
[1778469723890,59.83,80594.29,0.0,0.9726,6e-05,1.1695]
[1778469724579,59.83,80585.83,0.0,0.97212,6e-05,1.1866]
[1778469726405,59.83,80585.83,0.0,0.97212,6e-05,1.1866]
[1778469726444,59.83,80585.06,0.0,0.97207,6e-05,1.18817]
[1778469726558,59.83,80585.06,0.0,0.97207,6e-05,1.18817]
[1778469726708,59.83,80585.06,0.0,0.97207,6e-05,1.18817]
[1778469726814,59.83,80585.06,0.0,0.97207,6e-05,1.18817]
[1778469726876,59.83,80584.05,0.0,0.97201,6e-05,1.19022]
[1778469727601,59.83,80589.71,0.0,0.97234,6e-05,1.17873]
[1778469728611,59.83,80587.64,0.0,0.97222,6e-05,1.18292]
[1778469729615,59.83,80566.37,0.0,0.97097,6e-05,1.22663]
[1778469730622,59.83,80568.36,0.0,0.97109,6e-05,1.22249]
[1778469732324,59.83,80568.36,0.0,0.97109,6e-05,1.22249]
[1778469732636,59.83,80565.33,0.0,0.97091,6e-05,1.2288]
[1778469733541,59.83,80565.33,0.0,0.97091,6e-05,1.2288]
[1778469734310,59.83,80565.33,0.0,0.97091,6e-05,1.2288]
[1778469734408,59.83,80562.37,0.0,0.97074,6e-05,1.23498]
[1778469734650,59.83,80567.11,0.0,0.97102,6e-05,1.22509]
[1778469739685,59.83,80567.32,0.0,0.97103,6e-05,1.22466]
[1778469742706,59.83,80563.23,0.0,0.97079,6e-05,1.23318]
[1778469743651,59.83,80563.23,0.0,0.97079,6e-05,1.23318]
[1778469743809,59.83,80563.23,0.0,0.97079,6e-05,1.23318]
[1778469745032,59.83,80564.14,0.0,0.97084,6e-05,1.23128]
[1778469745061,59.83,80564.14,0.0,0.97084,6e-05,1.23128]
[1778469745105,59.83,80563.44,0.0,0.9708,6e-05,1.23274]
[1778469745727,59.83,80564.72,0.0,0.97088,6e-05,1.23007]
[1778469747466,59.83,80564.72,0.0,0.97088,6e-05,1.23007]
[1778469746734,59.83,80569.74,0.0,0.97118,6e-05,1.21963]
[1778469747559,59.83,80569.74,0.0,0.97118,6e-05,1.21963]
[1778469749091,59.83,80568.62,0.0,0.97111,6e-05,1.22195]
[1778469749193,59.83,80572.06,0.0,0.97131,6e-05,1.21483]
[1778469749755,59.83,80570.01,0.0,0.97119,6e-05,1.21907]
[1778469750762,59.83,80579.65,0.0,0.97176,6e-05,1.19921]
[1778469751769,59.83,80584.34,0.0,0.97225,6e-05,1.17974]
[1778469752718,59.83,80584.34,0.0,0.97225,6e-05,1.17974]
[1778469752776,59.83,80575.54,0.0,0.97174,6e-05,1.19767]
[1778469753783,59.83,80570.34,0.0,0.97143,6e-05,1.20836]
[1778469756804,59.83,80571.86,0.0,0.97152,6e-05,1.20523]
[1778469757576,59.83,80571.86,0.0,0.97152,6e-05,1.20523]
[1778469757810,59.83,80571.86,0.0,0.97152,6e-05,1.20523]
[1778469760192,59.83,80572.54,0.0,0.97156,6e-05,1.20383]
[1778469760291,59.83,80570.27,0.0,0.97143,6e-05,1.20851]
[1778469760832,59.83,80560.24,0.0,0.97083,6e-05,1.22932]
[1778469761839,59.83,80563.86,0.0,0.97105,6e-05,1.22178]
[1778469762846,59.83,80568.11,0.0,0.9713,6e-05,1.21297]
[1778469764075,59.83,80568.11,0.0,0.9713,6e-05,1.21297]
[1778469764112,59.83,80571.63,0.0,0.97151,6e-05,1.2057]
[1778469764565,59.83,80571.63,0.0,0.97151,6e-05,1.2057]
[1778469764861,59.83,80569.62,0.0,0.97139,6e-05,1.20985]
[1778469766875,59.83,80567.51,0.0,0.97127,6e-05,1.21421]
[1778469768369,59.83,80567.51,0.0,0.97127,6e-05,1.21421]
[1778469768889,59.83,80564.4,0.0,0.97108,6e-05,1.22066]
[1778469770903,59.83,80569.67,0.0,0.97139,6e-05,1.20974]
[1778469771910,59.83,80573.41,0.0,0.97161,6e-05,1.20204]
[1778469773202,59.83,80573.41,0.0,0.97161,6e-05,1.20204]
[1778469773309,59.83,80573.41,0.0,0.97161,6e-05,1.20204]
[1778469773364,59.83,80570.0,0.0,0.97141,6e-05,1.20906]
[1778469773924,59.83,80572.05,0.0,0.97153,6e-05,1.20484]
[1778469774931,59.83,80576.52,0.0,0.9718,6e-05,1.19566]
[1778469777224,59.83,80576.94,0.0,0.97182,6e-05,1.19481]
[1778469777309,59.83,80576.94,0.0,0.97182,6e-05,1.19481]
[1778469777409,59.83,80579.15,0.0,0.97195,6e-05,1.19029]
[1778469778782,59.83,80578.88,0.0,0.97193,6e-05,1.19084]
[1778469778812,59.83,80578.88,0.0,0.97193,6e-05,1.19084]
[1778469778959,59.83,80577.65,0.0,0.97186,6e-05,1.19335]
[1778469781980,59.83,80576.23,0.0,0.97178,6e-05,1.19626]
[1778469782845,59.83,80576.23,0.0,0.97178,6e-05,1.19626]
[1778469783067,59.83,80576.23,0.0,0.97178,6e-05,1.19626]
[1778469783162,59.83,80573.2,0.0,0.9716,6e-05,1.20247]
[1778469783994,59.83,80564.41,0.0,0.97108,6e-05,1.22064]
[1778469785313,59.83,80564.41,0.0,0.97108,6e-05,1.22064]
[1778469785535,59.83,80564.41,0.0,0.97108,6e-05,1.22064]
[1778469785330,59.83,80568.68,0.0,0.97134,6e-05,1.21179]
[1778469786392,59.83,80568.68,0.0,0.97134,6e-05,1.21179]
[1778469786493,59.83,80574.82,0.0,0.9717,6e-05,1.19915]
[1778469787015,59.83,80579.2,0.0,0.97195,6e-05,1.19019]
[1778469788025,59.83,80582.34,0.0,0.97214,6e-05,1.1838]
[1778469789030,59.83,80597.65,0.0,0.97301,6e-05,1.15299]
[1778469790030,59.83,80597.65,0.0,0.97301,6e-05,1.15299]
[1778469790057,59.83,80597.65,0.0,0.97301,6e-05,1.15299]
[1778469790159,59.83,80602.83,0.0,0.9733,6e-05,1.1427]
[1778469791044,59.83,80614.26,0.0,0.97393,5e-05,1.12024]
[1778469792051,59.83,80613.51,0.0,0.97389,5e-05,1.1217]
[1778469792936,59.83,80613.51,0.0,0.97389,5e-05,1.1217]
[1778469793059,59.83,80613.51,0.0,0.97389,5e-05,1.1217]
[1778469793095,59.83,80610.89,0.0,0.97375,5e-05,1.12683]
[1778469794595,59.83,80611.22,0.0,0.97376,5e-05,1.12618]
[1778469794809,59.83,80611.22,0.0,0.97376,5e-05,1.12618]
[1778469795072,59.83,80610.99,0.0,0.97375,5e-05,1.12663]
[1778469797086,59.83,80614.14,0.0,0.97392,5e-05,1.12047]
[1778469798093,59.83,80615.96,0.0,0.97402,5e-05,1.11692]
[1778469800107,59.83,80620.19,0.0,0.97425,5e-05,1.10871]
[1778469802121,59.83,80618.46,0.0,0.97416,5e-05,1.11206]
[1778469803128,59.83,80616.42,0.0,0.97405,5e-05,1.11603]
[1778469804135,59.83,80614.53,0.0,0.97395,5e-05,1.11971]
[1778469807156,59.83,80612.52,0.0,0.97383,5e-05,1.12363]
[1778469811078,59.83,80613.32,0.0,0.97388,5e-05,1.12207]
[1778469811188,59.83,80605.44,0.0,0.97366,6e-05,1.12787]
[1778469812193,59.83,80593.55,0.0,0.97299,6e-05,1.1514]
[1778469812704,59.83,80593.55,0.0,0.97299,6e-05,1.1514]
[1778469814465,59.83,80594.43,0.0,0.97304,6e-05,1.14964]
[1778469814952,59.83,80594.43,0.0,0.97304,6e-05,1.14964]
[1778469815217,59.83,80596.13,0.0,0.97314,6e-05,1.14626]
[1778469816224,59.83,80597.47,0.0,0.97321,6e-05,1.1436]
[1778469817231,59.83,80600.0,0.0,0.97336,6e-05,1.13859]
[1778469818238,59.83,80603.57,0.0,0.97355,6e-05,1.13155]
[1778469819245,59.83,80607.01,0.0,0.97374,6e-05,1.12479]
[1778469820252,59.83,80615.51,0.0,0.97421,5e-05,1.10823]
[1778469821259,59.83,80612.07,0.0,0.97402,5e-05,1.11491]
[1778469821702,59.83,80612.07,0.0,0.97402,5e-05,1.11491]
[1778469821809,59.83,80612.07,0.0,0.97402,5e-05,1.11491]
[1778469822266,59.83,80614.58,0.0,0.97416,5e-05,1.11003]
[1778469823144,59.83,80614.58,0.0,0.97416,5e-05,1.11003]
[1778469823311,59.83,80614.58,0.0,0.97416,5e-05,1.11003]
[1778469823411,59.83,80614.87,0.0,0.97417,5e-05,1.10947]
[1778469826298,59.83,80616.96,0.0,0.97429,5e-05,1.10542]
[1778469827302,59.83,80618.67,0.0,0.97438,5e-05,1.10212]
[1778469829316,59.83,80621.64,0.0,0.97454,5e-05,1.09639]
[1778469830323,59.83,80624.14,0.0,0.97467,5e-05,1.09159]
[1778469832337,59.83,80621.78,0.0,0.97455,5e-05,1.09612]
[1778469836181,59.83,80622.35,0.0,0.97458,5e-05,1.09503]
[1778469837372,59.83,80623.67,0.0,0.97465,5e-05,1.09249]
[1778469838380,59.83,80625.61,0.0,0.97475,5e-05,1.08878]
[1778469844421,59.83,80626.11,0.0,0.97478,5e-05,1.08782]
[1778469845428,59.83,80630.53,0.0,0.97501,5e-05,1.0794]
[1778469846440,59.83,80650.2,0.0,0.97603,5e-05,1.04249]
[1778469847445,59.83,80663.43,0.0,0.9767,5e-05,1.0182]
[1778469848452,59.83,80668.49,0.0,0.97695,5e-05,1.00903]
[1778469849459,59.83,80673.74,0.0,0.97721,5e-05,0.99957]
[1778469850466,59.82,80676.41,0.0,0.97735,5e-05,0.9946]
[1778469851431,59.82,80676.41,0.0,0.97735,5e-05,0.9946]
[1778469851565,59.82,80676.41,0.0,0.97735,5e-05,0.9946]
[1778469854494,59.81,80672.89,0.0,0.97719,5e-05,1.00035]
[1778469856270,59.81,80673.47,0.0,0.97722,5e-05,0.99912]
[1778469856309,59.81,80673.47,0.0,0.97722,5e-05,0.99912]
[1778469856508,59.81,80674.77,0.0,0.97729,5e-05,0.9966]
[1778469857515,59.81,80673.46,0.0,0.97723,5e-05,0.99876]
[1778469859575,59.8,80675.71,0.0,0.97735,5e-05,0.99454]
[1778469860536,59.8,80677.76,0.0,0.97745,5e-05,0.99069]
[1778469861543,59.8,80680.09,0.0,0.97757,5e-05,0.98637]
[1778469863062,59.79,80680.06,0.0,0.97757,5e-05,0.98625]
[1778469863557,59.79,80682.02,0.0,0.97767,5e-05,0.98261]
[1778469866027,59.79,80681.3,0.0,0.97765,5e-05,0.98356]
[1778469866066,59.79,80681.3,0.0,0.97765,5e-05,0.98356]
[1778469866578,59.78,80674.96,0.0,0.97734,5e-05,0.99469]
[1778469867046,59.78,80674.96,0.0,0.97734,5e-05,0.99469]
[1778469867061,59.78,80674.96,0.0,0.97734,5e-05,0.99469]
[1778469867585,59.78,80677.7,0.0,0.97748,5e-05,0.9898]
[1778469868592,59.78,80678.95,0.0,0.97754,5e-05,0.9874]
[1778469868764,59.78,80678.95,0.0,0.97754,5e-05,0.9874]
[1778469869599,59.78,80671.86,0.0,0.9772,5e-05,0.9999]
[1778469870606,59.78,80668.52,0.0,0.97704,5e-05,1.00572]
[1778469871613,59.77,80668.8,0.0,0.97726,5e-05,0.996]
[1778469872620,59.77,80666.5,0.0,0.97715,5e-05,0.99994]
[1778469872765,59.77,80666.5,0.0,0.97715,5e-05,0.99994]
[1778469873627,59.77,80662.7,0.0,0.97696,5e-05,1.0068]
[1778469876648,59.76,80661.57,0.0,0.97692,5e-05,1.00823]
[1778469877729,59.76,80662.63,0.0,0.97697,5e-05,1.00631]
[1778469877816,59.76,80662.63,0.0,0.97697,5e-05,1.00631]
[1778469878662,59.76,80664.42,0.0,0.97707,5e-05,1.00288]
[1778469881709,59.75,80664.93,0.0,0.9771,5e-05,1.00156]
[1778469881809,59.75,80664.93,0.0,0.9771,5e-05,1.00156]
[1778469881886,59.75,80664.29,0.0,0.97708,5e-05,1.00252]
[1778469882856,59.75,80664.29,0.0,0.97708,5e-05,1.00252]
[1778469883060,59.75,80664.29,0.0,0.97708,5e-05,1.00252]
[1778469884704,59.74,80667.8,0.0,0.97727,5e-05,0.99562]
[1778469887505,59.74,80668.33,0.0,0.9773,5e-05,0.99449]
[1778469887560,59.74,80668.33,0.0,0.9773,5e-05,0.99449]
[1778469887566,59.74,80668.33,0.0,0.9773,5e-05,0.99449]
[1778469887661,59.73,80665.85,0.0,0.97719,5e-05,0.99857]
[1778469887811,59.73,80665.85,0.0,0.97719,5e-05,0.99857]
[1778469887836,59.73,80664.65,0.0,0.97713,5e-05,1.00073]
[1778469893771,59.72,80665.74,0.0,0.9772,5e-05,0.99801]
[1778469893808,59.72,80665.74,0.0,0.9772,5e-05,0.99801]
[1778469893829,59.72,80664.09,0.0,0.97712,5e-05,1.00098]
[1778469899220,59.71,80663.85,0.0,0.97712,5e-05,1.00083]
[1778469899310,59.71,80663.85,0.0,0.97712,5e-05,1.00083]
[1778469899320,59.71,80664.09,0.0,0.97714,5e-05,1.0002]
[1778469904471,59.7,80664.43,0.0,0.97717,5e-05,0.99921]
[1778469904560,59.7,80664.43,0.0,0.97717,5e-05,0.99921]
[1778469904570,59.7,80666.24,0.0,0.97726,5e-05,0.99576]
[1778469908222,59.7,80666.88,0.0,0.9773,5e-05,0.99425]
[1778469908308,59.7,80666.88,0.0,0.9773,5e-05,0.99425]
[1778469908409,59.7,80659.35,0.0,0.97693,5e-05,1.00783]
[1778469908880,59.69,80649.25,0.0,0.97643,5e-05,1.02605]
[1778469909894,59.69,80637.1,0.0,0.97581,5e-05,1.04855]
[1778469910896,59.69,80630.8,0.0,0.97548,5e-05,1.06036]
[1778469913174,59.69,80630.82,0.0,0.97549,5e-05,1.06033]
[1778469913307,59.69,80630.82,0.0,0.97549,5e-05,1.06033]
[1778469913408,59.69,80632.23,0.0,0.97556,5e-05,1.05767]
[1778469915080,59.69,80631.4,0.0,0.97552,5e-05,1.05923]
[1778469915294,59.69,80631.4,0.0,0.97552,5e-05,1.05923]
[1778469915336,59.69,80630.7,0.0,0.97548,5e-05,1.06055]
[1778469918541,59.69,80630.73,0.0,0.97548,5e-05,1.0605]
[1778469918558,59.69,80630.73,0.0,0.97548,5e-05,1.0605]
[1778469918562,59.69,80629.57,0.0,0.97542,5e-05,1.06268]
[1778469918952,59.69,80632.89,0.0,0.97559,5e-05,1.05643]
[1778469919959,59.69,80634.7,0.0,0.97569,5e-05,1.05304]
[1778469922980,59.69,80632.14,0.0,0.97555,5e-05,1.05784]
[1778469925120,59.69,80632.06,0.0,0.97555,5e-05,1.05799]
[1778469925310,59.69,80632.06,0.0,0.97555,5e-05,1.05799]
[1778469925344,59.69,80633.47,0.0,0.97562,5e-05,1.05535]
[1778469927008,59.69,80635.32,0.0,0.97572,5e-05,1.05188]
[1778469928016,59.69,80636.71,0.0,0.97579,5e-05,1.04928]
[1778469931037,59.69,80636.14,0.0,0.97596,5e-05,1.04106]
[1778469932045,59.69,80637.67,0.0,0.97604,5e-05,1.03822]
[1778469933052,59.69,80640.53,0.0,0.97619,5e-05,1.03292]
[1778469934059,59.69,80641.92,0.0,0.97626,5e-05,1.03036]
[1778469939094,59.69,80641.66,0.0,0.97625,5e-05,1.03084]
[1778469942115,59.68,80640.24,0.0,0.97619,5e-05,1.03296]
[1778469946143,59.67,80641.39,0.0,0.97627,5e-05,1.03008]
[1778469947150,59.67,80643.32,0.0,0.97637,5e-05,1.02628]
[1778469949165,59.66,80631.68,0.0,0.97579,5e-05,1.04739]
[1778469950172,59.66,80629.84,0.0,0.97569,5e-05,1.05083]
[1778469951179,59.66,80631.18,0.0,0.97576,5e-05,1.04832]
[1778469954200,59.66,80635.94,0.0,0.97601,5e-05,1.03945]
[1778469959235,59.66,80637.09,0.0,0.97608,5e-05,1.03705]
[1778469964270,59.64,80636.96,0.0,0.9761,5e-05,1.03627]
[1778469971323,59.62,80636.82,0.0,0.97614,5e-05,1.03475]
[1778469972330,59.61,80640.82,0.0,0.97635,5e-05,1.0271]
[1778469973337,59.61,80642.26,0.0,0.97643,5e-05,1.02421]
[1778469979381,59.59,80642.71,0.0,0.97649,5e-05,1.022]
[1778469982402,59.58,80638.99,0.0,0.97632,5e-05,1.02816]
[1778469985997,59.57,80638.59,0.0,0.97632,5e-05,1.02819]
[1778469986452,59.57,80576.74,0.0,0.97299,6e-05,1.14719]
[1778469987452,59.57,80561.53,0.0,0.97211,6e-05,1.17795]
[1778469988459,59.57,80559.18,0.0,0.97197,6e-05,1.18275]
[1778469989466,59.57,80557.97,0.0,0.9719,6e-05,1.18523]
[1778469991480,59.57,80558.45,0.0,0.97215,6e-05,1.17427]
[1778469993494,59.57,80556.33,0.0,0.97203,6e-05,1.1786]
[1778469995509,59.57,80553.22,0.0,0.97184,6e-05,1.18497]
[1778469996575,59.57,80553.22,0.0,0.97184,6e-05,1.18497]
[1778469997809,59.57,80553.08,0.0,0.97184,6e-05,1.18526]
[1778469999810,59.57,80552.44,0.0,0.9718,6e-05,1.18658]
[1778470002558,59.57,80547.23,0.0,0.97149,6e-05,1.19732]
[1778470005941,59.57,80547.13,0.0,0.97148,6e-05,1.19753]
[1778470006061,59.57,80547.13,0.0,0.97148,6e-05,1.19753]
[1778470006586,59.57,80547.35,0.0,0.9715,6e-05,1.19707]
[1778470009607,59.57,80545.32,0.0,0.97138,6e-05,1.20128]
[1778470009899,59.57,80545.32,0.0,0.97138,6e-05,1.20128]
[1778470011815,59.57,80544.97,0.0,0.97135,6e-05,1.202]
[1778470015652,59.57,80553.58,0.0,0.97187,6e-05,1.18424]
[1778470016659,59.57,80556.4,0.0,0.97203,6e-05,1.17846]
[1778470017666,59.57,80558.22,0.0,0.97214,6e-05,1.17474]
[1778470018673,59.57,80562.51,0.0,0.97239,6e-05,1.16601]
[1778470018881,59.57,80562.51,0.0,0.97239,6e-05,1.16601]
[1778470019059,59.57,80562.51,0.0,0.97239,6e-05,1.16601]
[1778470019680,59.57,80562.57,0.0,0.97239,6e-05,1.16589]
[1778470019810,59.57,80562.57,0.0,0.97239,6e-05,1.16589]
[1778470021694,59.57,80559.01,0.0,0.97218,6e-05,1.17313]
[1778470022701,59.57,80551.99,0.0,0.97177,6e-05,1.1875]
[1778470023709,59.57,80557.01,0.0,0.97207,6e-05,1.17721]
[1778470023836,59.57,80557.01,0.0,0.97207,6e-05,1.17721]
[1778470024065,59.57,80557.01,0.0,0.97207,6e-05,1.17721]
[1778470024715,59.57,80558.68,0.0,0.97217,6e-05,1.1738]
[1778470024824,59.57,80558.68,0.0,0.97217,6e-05,1.1738]
[1778470025068,59.57,80558.68,0.0,0.97217,6e-05,1.1738]
[1778470025722,59.57,80559.02,0.0,0.97219,6e-05,1.17311]
[1778470028747,59.57,80561.87,0.0,0.97235,6e-05,1.16731]
[1778470029754,59.57,80565.0,0.0,0.97253,6e-05,1.16096]
[1778470030068,59.57,80565.0,0.0,0.97253,6e-05,1.16096]
[1778470030309,59.57,80565.0,0.0,0.97253,6e-05,1.16096]
[1778470030761,59.57,80566.67,0.0,0.97263,6e-05,1.15759]
[1778470031768,59.57,80568.17,0.0,0.97272,6e-05,1.15457]
[1778470032775,59.57,80578.41,0.0,0.9733,6e-05,1.13407]
[1778470033782,59.57,80580.29,0.0,0.97341,6e-05,1.13034]
[1778470035067,59.57,80581.01,0.0,0.97345,6e-05,1.12891]
[1778470035309,59.57,80581.01,0.0,0.97345,6e-05,1.12891]
[1778470035550,59.57,80581.01,0.0,0.97345,6e-05,1.12891]
[1778470035559,59.57,80581.01,0.0,0.97345,6e-05,1.12891]
[1778470035796,59.57,80580.72,0.0,0.97343,6e-05,1.12948]
[1778470036803,59.57,80584.63,0.0,0.97365,6e-05,1.12175]
[1778470038817,59.57,80586.21,0.0,0.97374,6e-05,1.11864]
[1778470039924,59.57,80586.74,0.0,0.97377,6e-05,1.11759]
[1778470040064,59.57,80586.74,0.0,0.97377,6e-05,1.11759]
[1778470043852,59.57,80584.43,0.0,0.97364,6e-05,1.12214]
[1778470044894,59.57,80584.43,0.0,0.97364,6e-05,1.12214]
[1778470045060,59.57,80584.43,0.0,0.97364,6e-05,1.12214]
[1778470045118,59.57,80582.05,0.0,0.9735,6e-05,1.12685]
[1778470046217,59.57,80582.05,0.0,0.9735,6e-05,1.12685]
[1778470046309,59.57,80582.05,0.0,0.9735,6e-05,1.12685]
[1778470046410,59.57,80575.46,0.0,0.97313,6e-05,1.13995]
[1778470047405,59.57,80575.46,0.0,0.97313,6e-05,1.13995]
[1778470047559,59.57,80575.46,0.0,0.97313,6e-05,1.13995]
[1778470047615,59.57,80570.58,0.0,0.97285,6e-05,1.14972]
[1778470050868,59.57,80569.7,0.0,0.9728,6e-05,1.15149]
[1778470051068,59.57,80569.7,0.0,0.9728,6e-05,1.15149]
[1778470051170,59.57,80570.54,0.0,0.97307,6e-05,1.13996]
[1778470051909,59.57,80562.58,0.0,0.97261,6e-05,1.15595]
[1778470052916,59.57,80558.03,0.0,0.97235,6e-05,1.16516]
[1778470053893,59.57,80558.03,0.0,0.97235,6e-05,1.16516]
[1778470054075,59.57,80558.03,0.0,0.97235,6e-05,1.16516]
[1778470054157,59.57,80559.51,0.0,0.97244,6e-05,1.16216]
[1778470054930,59.57,80560.66,0.0,0.9725,6e-05,1.15983]
[1778470057142,59.57,80560.78,0.0,0.97251,6e-05,1.15959]
[1778470057309,59.57,80560.78,0.0,0.97251,6e-05,1.15959]
[1778470057403,59.57,80562.78,0.0,0.97263,6e-05,1.15555]
[1778470058958,59.57,80565.36,0.0,0.97277,6e-05,1.15035]
[1778470060672,59.57,80565.36,0.0,0.97277,6e-05,1.15035]
[1778470060808,59.57,80565.36,0.0,0.97277,6e-05,1.15035]
[1778470060774,59.57,80570.9,0.0,0.97309,6e-05,1.13924]
[1778470061518,59.57,80570.9,0.0,0.97309,6e-05,1.13924]
[1778470061560,59.57,80570.9,0.0,0.97309,6e-05,1.13924]
[1778470061619,59.57,80572.56,0.0,0.97319,6e-05,1.13593]
[1778470061979,59.57,80573.59,0.0,0.97324,6e-05,1.13387]
[1778470062986,59.57,80570.83,0.0,0.97309,6e-05,1.13938]
[1778470065001,59.57,80569.47,0.0,0.97301,6e-05,1.1421]
[1778470066731,59.57,80569.47,0.0,0.97301,6e-05,1.1421]
[1778470066808,59.57,80569.47,0.0,0.97301,6e-05,1.1421]
[1778470066830,59.57,80570.22,0.0,0.97305,6e-05,1.1406]
[1778470067017,59.57,80571.54,0.0,0.97313,6e-05,1.13796]
[1778470068025,59.57,80570.26,0.0,0.97305,6e-05,1.14052]
[1778470071813,59.57,80570.97,0.0,0.9731,6e-05,1.1391]
[1778470076123,59.57,80569.82,0.0,0.97303,6e-05,1.1414]
[1778470079078,59.57,80569.88,0.0,0.97303,6e-05,1.14128]
[1778470079198,59.57,80569.88,0.0,0.97303,6e-05,1.14128]
[1778470079309,59.57,80569.88,0.0,0.97303,6e-05,1.14128]
[1778470079354,59.57,80570.33,0.0,0.97306,6e-05,1.14038]
[1778470085186,59.57,80570.53,0.0,0.97307,6e-05,1.13998]
[1778470086193,59.57,80572.03,0.0,0.97316,6e-05,1.13698]
[1778470087231,59.57,80572.03,0.0,0.97316,6e-05,1.13698]
[1778470087310,59.57,80572.03,0.0,0.97316,6e-05,1.13698]
[1778470087419,59.57,80572.03,0.0,0.97316,6e-05,1.13698]
[1778470087558,59.57,80572.03,0.0,0.97316,6e-05,1.13698]
[1778470087659,59.57,80575.21,0.0,0.97334,6e-05,1.13065]
[1778470090224,59.57,80573.35,0.0,0.97323,6e-05,1.13435]
[1778470091660,59.57,80574.42,0.0,0.97329,6e-05,1.13222]
[1778470093789,59.57,80574.32,0.0,0.97329,6e-05,1.13242]
[1778470093810,59.57,80574.32,0.0,0.97329,6e-05,1.13242]
[1778470093855,59.57,80574.32,0.0,0.97329,6e-05,1.13242]
[1778470094061,59.57,80574.82,0.0,0.97331,6e-05,1.13143]
[1778470094252,59.57,80575.31,0.0,0.97334,6e-05,1.13045]
[1778470095259,59.57,80580.62,0.0,0.97364,6e-05,1.11994]
[1778470097273,59.57,80583.18,0.0,0.97378,6e-05,1.1149]
[1778470098605,59.57,80583.18,0.0,0.97378,6e-05,1.1149]
[1778470098655,59.57,80583.18,0.0,0.97378,6e-05,1.1149]
[1778470098812,59.57,80583.18,0.0,0.97378,6e-05,1.1149]
[1778470098660,59.57,80581.22,0.0,0.97367,6e-05,1.11876]
[1778470099296,59.57,80584.31,0.0,0.97385,6e-05,1.11268]
[1778470100294,59.57,80594.29,0.0,0.9744,5e-05,1.09321]
[1778470101301,59.57,80595.37,0.0,0.97445,5e-05,1.09112]
[1778470102308,59.57,80593.37,0.0,0.97435,5e-05,1.09499]
[1778470104322,59.57,80590.77,0.0,0.9742,5e-05,1.10005]
[1778470105329,59.57,80583.85,0.0,0.97382,6e-05,1.11358]
[1778470106138,59.57,80583.85,0.0,0.97382,6e-05,1.11358]
[1778470106309,59.57,80583.85,0.0,0.97382,6e-05,1.11358]
[1778470106440,59.57,80583.85,0.0,0.97382,6e-05,1.11358]
[1778470106560,59.57,80583.85,0.0,0.97382,6e-05,1.11358]
[1778470106643,59.57,80580.18,0.0,0.97362,6e-05,1.12081]
[1778470108350,59.57,80579.06,0.0,0.97355,6e-05,1.12302]
[1778470109446,59.57,80579.06,0.0,0.97355,6e-05,1.12302]
[1778470109559,59.57,80579.06,0.0,0.97355,6e-05,1.12302]
[1778470109572,59.57,80579.06,0.0,0.97355,6e-05,1.12302]
[1778470109810,59.57,80579.06,0.0,0.97355,6e-05,1.12302]
[1778470109879,59.57,80583.89,0.0,0.97382,6e-05,1.1135]
[1778470111543,59.57,80584.38,0.0,0.97385,6e-05,1.11254]
[1778470111644,59.57,80577.26,0.0,0.97367,6e-05,1.11683]
[1778470112378,59.57,80579.06,0.0,0.97377,6e-05,1.11329]
[1778470113544,59.57,80579.06,0.0,0.97377,6e-05,1.11329]
[1778470113558,59.57,80579.06,0.0,0.97377,6e-05,1.11329]
[1778470113658,59.57,80581.16,0.0,0.97389,6e-05,1.10916]
[1778470115399,59.57,80585.98,0.0,0.97415,6e-05,1.09973]
[1778470121455,59.57,80586.53,0.0,0.97418,6e-05,1.09866]
[1778470121557,59.57,80586.53,0.0,0.97418,6e-05,1.09866]
[1778470121658,59.57,80589.92,0.0,0.97437,5e-05,1.09207]
[1778470122448,59.57,80587.62,0.0,0.97424,5e-05,1.09654]
[1778470123455,59.57,80585.52,0.0,0.97413,6e-05,1.10063]
[1778470124434,59.57,80585.52,0.0,0.97413,6e-05,1.10063]
[1778470124535,59.57,80587.94,0.0,0.97426,5e-05,1.09592]
[1778470126478,59.57,80588.99,0.0,0.97432,5e-05,1.09388]
[1778470127808,59.57,80588.99,0.0,0.97432,5e-05,1.09388]
[1778470129499,59.57,80589.86,0.0,0.97437,5e-05,1.09219]
[1778470131513,59.57,80583.31,0.0,0.97401,6e-05,1.10495]
[1778470135808,59.57,80583.87,0.0,0.97404,6e-05,1.10385]
[1778470135910,59.57,80582.52,0.0,0.97396,6e-05,1.10649]
[1778470137556,59.57,80573.85,0.0,0.97348,6e-05,1.12357]
[1778470139764,59.57,80573.93,0.0,0.97348,6e-05,1.12341]
[1778470139812,59.57,80573.93,0.0,0.97348,6e-05,1.12341]
[1778470139865,59.57,80572.84,0.0,0.97342,6e-05,1.12557]
[1778470141811,59.57,80572.77,0.0,0.97342,6e-05,1.12571]
[1778470141909,59.57,80574.84,0.0,0.97353,6e-05,1.12161]
[1778470144612,59.57,80576.1,0.0,0.9736,6e-05,1.11912]
[1778470145663,59.57,80576.1,0.0,0.9736,6e-05,1.11912]
[1778470145812,59.57,80576.1,0.0,0.9736,6e-05,1.11912]
[1778470145845,59.57,80577.03,0.0,0.97366,6e-05,1.11728]
[1778470147633,59.57,80578.38,0.0,0.97373,6e-05,1.11462]
[1778470149647,59.57,80580.63,0.0,0.97386,6e-05,1.1102]
[1778470153339,59.57,80581.08,0.0,0.97388,6e-05,1.10932]
[1778470153560,59.57,80581.08,0.0,0.97388,6e-05,1.10932]
[1778470154682,59.57,80583.24,0.0,0.974,6e-05,1.10509]
[1778470155203,59.57,80583.24,0.0,0.974,6e-05,1.10509]
[1778470155542,59.57,80583.24,0.0,0.974,6e-05,1.10509]
[1778470155609,59.57,80583.24,0.0,0.974,6e-05,1.10509]
[1778470155700,59.57,80583.24,0.0,0.974,6e-05,1.10509]
[1778470155833,59.57,80583.24,0.0,0.974,6e-05,1.10509]
[1778470155934,59.57,80581.42,0.0,0.9739,6e-05,1.10865]
[1778470156696,59.57,80586.4,0.0,0.97418,6e-05,1.09892]
[1778470158710,59.57,80587.78,0.0,0.97425,5e-05,1.09623]
[1778470159086,59.57,80587.78,0.0,0.97425,5e-05,1.09623]
[1778470162738,59.57,80592.87,0.0,0.97453,5e-05,1.08636]
[1778470163745,59.57,80594.94,0.0,0.97464,5e-05,1.08237]
[1778470164443,59.57,80594.94,0.0,0.97464,5e-05,1.08237]
[1778470164561,59.57,80594.94,0.0,0.97464,5e-05,1.08237]
[1778470164752,59.56,80597.73,0.0,0.9748,5e-05,1.07668]
[1778470166794,59.56,80596.86,0.0,0.97476,5e-05,1.07835]
[1778470166809,59.56,80596.86,0.0,0.97476,5e-05,1.07835]
[1778470166834,59.56,80596.91,0.0,0.97476,5e-05,1.07825]
[1778470169787,59.56,80598.62,0.0,0.97485,5e-05,1.07497]
[1778470170109,59.56,80598.62,0.0,0.97485,5e-05,1.07497]
[1778470170309,59.56,80598.62,0.0,0.97485,5e-05,1.07497]
[1778470170795,59.56,80597.19,0.0,0.97477,5e-05,1.07771]
[1778470171801,59.56,80598.03,0.0,0.97503,5e-05,1.06658]
[1778470174604,59.56,80597.55,0.0,0.975,5e-05,1.06749]
[1778470174809,59.56,80597.55,0.0,0.975,5e-05,1.06749]
[1778470174822,59.56,80597.18,0.0,0.97498,5e-05,1.0682]
[1778470175879,59.56,80597.18,0.0,0.97498,5e-05,1.0682]
[1778470176060,59.56,80596.56,0.0,0.97495,5e-05,1.06938]
[1778470181871,59.56,80597.87,0.0,0.97502,5e-05,1.06688]
[1778470183885,59.56,80596.41,0.0,0.97494,5e-05,1.06967]
[1778470186837,59.56,80596.2,0.0,0.97493,5e-05,1.07007]
[1778470187061,59.56,80595.81,0.0,0.97491,5e-05,1.07082]
[1778470190072,59.56,80596.16,0.0,0.97493,5e-05,1.07015]
[1778470190308,59.56,80596.16,0.0,0.97493,5e-05,1.07015]
[1778470190934,59.56,80596.13,0.0,0.97493,5e-05,1.07021]
[1778470191747,59.56,80596.13,0.0,0.97493,5e-05,1.07021]
[1778470191808,59.56,80596.13,0.0,0.97493,5e-05,1.07021]
[1778470191941,59.56,80591.79,0.0,0.97469,5e-05,1.07853]
[1778470192948,59.56,80586.45,0.0,0.9744,5e-05,1.08885]
[1778470197983,59.56,80585.78,0.0,0.97437,5e-05,1.09015]
[1778470198752,59.56,80585.78,0.0,0.97437,5e-05,1.09015]
[1778470198811,59.56,80585.78,0.0,0.97437,5e-05,1.09015]
[1778470200826,59.56,80586.49,0.0,0.9744,5e-05,1.08877]
[1778470200927,59.56,80586.49,0.0,0.9744,5e-05,1.08877]
[1778470201060,59.56,80586.49,0.0,0.9744,5e-05,1.08877]
[1778470207731,59.56,80586.89,0.0,0.97443,5e-05,1.08799]
[1778470208837,59.56,80577.09,0.0,0.97388,6e-05,1.1071]
[1778470209311,59.56,80577.09,0.0,0.97388,6e-05,1.1071]
[1778470209405,59.56,80572.17,0.0,0.97361,6e-05,1.11678]
[1778470211703,59.56,80572.08,0.0,0.9736,6e-05,1.11696]
[1778470211809,59.56,80572.08,0.0,0.9736,6e-05,1.11696]
[1778470211910,59.56,80567.01,0.0,0.97332,6e-05,1.127]
[1778470213773,59.56,80567.72,0.0,0.97336,6e-05,1.12559]
[1778470213808,59.56,80567.72,0.0,0.97336,6e-05,1.12559]
[1778470213874,59.56,80567.78,0.0,0.97336,6e-05,1.12547]
[1778470214095,59.56,80566.09,0.0,0.97327,6e-05,1.12883]
[1778470215102,59.56,80561.07,0.0,0.97298,6e-05,1.13886]
[1778470216678,59.56,80561.07,0.0,0.97298,6e-05,1.13886]
[1778470216810,59.56,80561.07,0.0,0.97298,6e-05,1.13886]
[1778470216911,59.56,80558.37,0.0,0.97282,6e-05,1.14428]
[1778470217116,59.56,80560.1,0.0,0.97292,6e-05,1.1408]
[1778470222151,59.56,80560.06,0.0,0.97292,6e-05,1.14088]
[1778470223158,59.56,80567.81,0.0,0.97336,6e-05,1.12542]
[1778470224999,59.56,80567.81,0.0,0.97336,6e-05,1.12542]
[1778470224165,59.56,80572.75,0.0,0.97364,6e-05,1.11564]
[1778470225062,59.56,80572.75,0.0,0.97364,6e-05,1.11564]
[1778470229073,59.56,80573.32,0.0,0.97368,6e-05,1.11412]
[1778470229312,59.56,80573.32,0.0,0.97368,6e-05,1.11412]
[1778470229410,59.56,80573.68,0.0,0.97371,6e-05,1.11341]
[1778470231193,59.55,80574.74,0.0,0.97378,6e-05,1.11094]
[1778470231308,59.55,80574.74,0.0,0.97378,6e-05,1.11094]
[1778470231339,59.55,80581.76,0.0,0.97438,5e-05,1.08753]
[1778470234235,59.54,80585.34,0.0,0.9746,5e-05,1.07992]
[1778470235663,59.54,80585.34,0.0,0.9746,5e-05,1.07992]
[1778470235809,59.54,80585.34,0.0,0.9746,5e-05,1.07992]
[1778470235910,59.54,80586.19,0.0,0.97465,5e-05,1.07795]
[1778470236252,59.54,80587.58,0.0,0.97473,5e-05,1.07528]
[1778470237777,59.54,80587.58,0.0,0.97473,5e-05,1.07528]
[1778470237810,59.54,80587.58,0.0,0.97473,5e-05,1.07528]
[1778470237940,59.53,80591.16,0.0,0.97494,5e-05,1.06778]
[1778470238266,59.53,80592.81,0.0,0.97503,5e-05,1.06463]
[1778470239273,59.52,80595.24,0.0,0.97517,5e-05,1.0597]
[1778470243895,59.52,80596.05,0.0,0.97523,5e-05,1.05758]
[1778470244060,59.5,80596.62,0.0,0.97528,5e-05,1.05564]
[1778470244308,59.5,80594.32,0.0,0.97516,5e-05,1.06001]
[1778470245315,59.5,80591.16,0.0,0.975,5e-05,1.06575]
[1778470247388,59.5,80590.76,0.0,0.97497,5e-05,1.06651]
[1778470247559,59.5,80590.76,0.0,0.97497,5e-05,1.06651]
[1778470247595,59.49,80591.14,0.0,0.975,5e-05,1.06548]
[1778470248336,59.49,80592.81,0.0,0.9751,5e-05,1.06199]
[1778470249343,59.49,80594.71,0.0,0.9752,5e-05,1.05837]
[1778470253470,59.48,80595.19,0.0,0.97524,5e-05,1.05688]
[1778470253558,59.48,80595.19,0.0,0.97524,5e-05,1.05688]
[1778470256392,59.47,80598.54,0.0,0.97545,5e-05,1.04939]
[1778470258202,59.46,80598.45,0.0,0.97546,5e-05,1.04929]
[1778470258308,59.46,80598.45,0.0,0.97546,5e-05,1.04929]
[1778470258406,59.46,80610.06,0.0,0.97607,5e-05,1.02723]
[1778470259413,59.45,80610.2,0.0,0.97609,5e-05,1.02674]
[1778470260641,59.45,80610.2,0.0,0.97609,5e-05,1.02674]
[1778470260810,59.45,80610.2,0.0,0.97609,5e-05,1.02674]
[1778470260843,59.45,80610.16,0.0,0.97609,5e-05,1.02658]
[1778470265750,59.44,80610.56,0.0,0.97613,5e-05,1.02536]
[1778470265808,59.44,80610.56,0.0,0.97613,5e-05,1.02536]
[1778470266462,59.44,80617.34,0.0,0.97649,5e-05,1.01235]
[1778470267469,59.43,80618.86,0.0,0.97657,5e-05,1.00935]
[1778470270490,59.43,80624.78,0.0,0.97688,5e-05,0.9981]
[1778470273105,59.43,80623.88,0.0,0.97684,5e-05,0.99974]
[1778470273511,59.43,80609.68,0.0,0.97611,5e-05,1.02592]
[1778470274518,59.42,80596.13,0.0,0.97541,5e-05,1.05113]
[1778470275526,59.42,80589.91,0.0,0.97508,5e-05,1.06268]
[1778470280574,59.41,80588.75,0.0,0.97503,5e-05,1.06431]
[1778470280808,59.41,80588.75,0.0,0.97503,5e-05,1.06431]
[1778470280991,59.41,80588.75,0.0,0.97503,5e-05,1.06431]
[1778470281000,59.41,80589.91,0.0,0.9751,5e-05,1.06209]
[1778470281309,59.41,80589.91,0.0,0.9751,5e-05,1.06209]
[1778470281567,59.41,80595.3,0.0,0.97539,5e-05,1.05183]
[1778470282574,59.41,80602.68,0.0,0.97578,5e-05,1.0379]
[1778470283583,59.41,80604.22,0.0,0.97586,5e-05,1.03501]
[1778470284590,59.41,80598.51,0.0,0.97556,5e-05,1.0455]
[1778470286860,59.4,80598.72,0.0,0.97558,5e-05,1.04484]
[1778470287061,59.4,80598.72,0.0,0.97558,5e-05,1.04484]
[1778470287062,59.4,80596.27,0.0,0.97546,5e-05,1.0492]
[1778470290364,59.4,80597.24,0.0,0.97552,5e-05,1.04709]
[1778470291312,59.39,80596.45,0.0,0.97548,5e-05,1.04832]
[1778470291640,59.39,80596.33,0.0,0.97569,5e-05,1.03884]
[1778470296675,59.38,80597.48,0.0,0.97577,5e-05,1.03615]
[1778470298689,59.38,80595.43,0.0,0.97567,5e-05,1.03975]
[1778470299696,59.37,80597.12,0.0,0.97576,5e-05,1.03632]
[1778470300963,59.37,80597.12,0.0,0.97576,5e-05,1.03632]
[1778470301064,59.37,80597.12,0.0,0.97576,5e-05,1.03632]
[1778470301064,59.36,80598.66,0.0,0.97586,5e-05,1.03292]
[1778470301710,59.36,80601.12,0.0,0.97599,5e-05,1.02832]
[1778470302717,59.36,80603.84,0.0,0.97614,5e-05,1.023]
[1778470303310,59.36,80603.84,0.0,0.97614,5e-05,1.023]
[1778470304731,59.35,80602.42,0.0,0.97608,5e-05,1.02518]
[1778470306583,59.35,80603.3,0.0,0.97613,5e-05,1.02331]
[1778470306810,59.35,80603.3,0.0,0.97613,5e-05,1.02331]
[1778470308046,59.35,80602.51,0.0,0.97609,5e-05,1.02455]
[1778470308064,59.35,80602.51,0.0,0.97609,5e-05,1.02455]
[1778470308083,59.34,80603.51,0.0,0.97615,5e-05,1.02246]
[1778470308760,59.34,80606.29,0.0,0.9763,5e-05,1.0173]
[1778470311781,59.34,80607.64,0.0,0.97638,5e-05,1.01435]
[1778470312811,59.34,80607.64,0.0,0.97638,5e-05,1.01435]
[1778470313058,59.34,80607.64,0.0,0.97638,5e-05,1.01435]
[1778470313061,59.33,80610.57,0.0,0.97654,5e-05,1.00852]
[1778470318832,59.32,80611.31,0.0,0.97661,5e-05,1.00615]
[1778470320846,59.31,80613.31,0.0,0.97672,5e-05,1.00208]
[1778470321827,59.31,80613.31,0.0,0.97672,5e-05,1.00208]
[1778470322062,59.31,80613.31,0.0,0.97672,5e-05,1.00208]
[1778470323243,59.31,80612.26,0.0,0.97667,5e-05,1.00381]
[1778470323312,59.31,80612.26,0.0,0.97667,5e-05,1.00381]
[1778470323867,59.3,80612.15,0.0,0.97667,5e-05,1.00382]
[1778470328902,59.29,80612.37,0.0,0.9767,5e-05,1.00264]
[1778470329909,59.29,80608.02,0.0,0.97648,5e-05,1.01066]
[1778470330365,59.29,80608.02,0.0,0.97648,5e-05,1.01066]
[1778470330563,59.29,80608.02,0.0,0.97648,5e-05,1.01066]
[1778470330916,59.29,80610.05,0.0,0.97658,5e-05,1.00691]
[1778470331923,59.29,80613.52,0.0,0.97677,5e-05,1.00013]
[1778470333938,59.28,80610.71,0.0,0.97664,5e-05,1.00491]
[1778470338973,59.27,80611.41,0.0,0.9767,5e-05,1.00264]
[1778470340889,59.26,80611.49,0.0,0.97671,5e-05,1.0023]
[1778470341061,59.26,80611.49,0.0,0.97671,5e-05,1.0023]
[1778470343944,59.26,80610.84,0.0,0.97669,5e-05,1.00311]
[1778470344059,59.26,80610.84,0.0,0.97669,5e-05,1.00311]
[1778470344011,59.26,80610.87,0.0,0.97669,5e-05,1.00306]
[1778470345743,59.25,80611.43,0.0,0.97673,5e-05,1.00184]
[1778470345808,59.25,80611.43,0.0,0.97673,5e-05,1.00184]
[1778470346024,59.25,80616.49,0.0,0.97699,5e-05,0.99238]
[1778470347031,59.25,80612.74,0.0,0.9768,5e-05,0.99906]
[1778470348038,59.25,80610.93,0.0,0.97672,5e-05,1.0022]
[1778470350928,59.24,80610.96,0.0,0.97673,5e-05,1.00176]
[1778470351061,59.24,80610.96,0.0,0.97673,5e-05,1.00176]
[1778470351059,59.24,80611.07,0.0,0.97694,5e-05,0.99215]
[1778470353073,59.23,80607.7,0.0,0.97678,5e-05,0.99797]
[1778470353318,59.23,80607.7,0.0,0.97678,5e-05,0.99797]
[1778470353559,59.23,80607.7,0.0,0.97678,5e-05,0.99797]
[1778470354080,59.23,80605.07,0.0,0.97665,5e-05,1.00262]
[1778470355087,59.23,80606.6,0.0,0.97673,5e-05,0.9998]
[1778470357101,59.23,80603.34,0.0,0.97657,5e-05,1.00562]
[1778470357296,59.23,80603.34,0.0,0.97657,5e-05,1.00562]
[1778470357310,59.23,80603.34,0.0,0.97657,5e-05,1.00562]
[1778470358109,59.22,80604.04,0.0,0.97661,5e-05,1.00413]
[1778470358529,59.22,80604.04,0.0,0.97661,5e-05,1.00413]
[1778470358559,59.22,80604.04,0.0,0.97661,5e-05,1.00413]
[1778470362138,59.22,80602.24,0.0,0.97652,5e-05,1.00725]
[1778470365588,59.21,80601.64,0.0,0.9765,5e-05,1.00796]
[1778470365812,59.21,80601.64,0.0,0.9765,5e-05,1.00796]
[1778470367173,59.21,80604.38,0.0,0.97664,5e-05,1.0029]
[1778470368484,59.21,80604.38,0.0,0.97664,5e-05,1.0029]
[1778470368559,59.21,80604.38,0.0,0.97664,5e-05,1.0029]
[1778470369054,59.21,80606.91,0.0,0.97678,5e-05,0.99807]
[1778470373571,59.2,80608.26,0.0,0.97686,5e-05,0.99503]
[1778470375311,59.2,80608.46,0.0,0.97688,5e-05,0.99449]
[1778470377243,59.19,80612.73,0.0,0.9771,5e-05,0.98634]
[1778470378795,59.19,80612.73,0.0,0.9771,5e-05,0.98634]
[1778470378808,59.19,80612.73,0.0,0.9771,5e-05,0.98634]
[1778470378842,59.19,80619.07,0.0,0.97742,5e-05,0.9747]
[1778470379257,59.19,80621.2,0.0,0.97753,5e-05,0.97072]
[1778470381272,59.19,80634.78,0.0,0.9782,5e-05,0.9464]
[1778470382789,59.19,80634.78,0.0,0.9782,5e-05,0.9464]
[1778470382809,59.19,80634.78,0.0,0.9782,5e-05,0.9464]
[1778470382890,59.19,80635.7,0.0,0.97825,5e-05,0.94469]
[1778470384480,59.19,80635.27,0.0,0.97823,5e-05,0.94535]
[1778470384558,59.19,80635.27,0.0,0.97823,5e-05,0.94535]
[1778470384652,59.18,80635.36,0.0,0.97824,5e-05,0.9451]
[1778470387314,59.18,80629.8,0.0,0.97798,5e-05,0.95466]
[1778470388847,59.18,80629.8,0.0,0.97798,5e-05,0.95466]
[1778470389058,59.18,80629.8,0.0,0.97798,5e-05,0.95466]
[1778470392349,59.17,80632.54,0.0,0.97812,5e-05,0.94948]
[1778470394152,59.17,80632.54,0.0,0.97812,5e-05,0.94948]
[1778470393356,59.17,80634.44,0.0,0.97821,5e-05,0.94612]
[1778470394309,59.17,80634.44,0.0,0.97821,5e-05,0.94612]
[1778470394409,59.17,80634.44,0.0,0.97821,5e-05,0.94603]
[1778470395700,59.17,80634.44,0.0,0.97821,5e-05,0.94603]
[1778470395807,59.17,80634.44,0.0,0.97821,5e-05,0.94603]
[1778470396380,59.17,80639.95,0.0,0.97848,5e-05,0.93617]
[1778470397385,59.17,80644.58,0.0,0.97871,5e-05,0.92801]
[1778470399399,59.17,80646.75,0.0,0.97881,5e-05,0.92413]
[1778470400304,59.17,80646.75,0.0,0.97881,5e-05,0.92413]
[1778470400360,59.17,80646.75,0.0,0.97881,5e-05,0.92413]
[1778470400406,59.17,80646.97,0.0,0.97883,5e-05,0.92369]
[1778470403352,59.17,80648.16,0.0,0.97888,5e-05,0.92158]
[1778470403561,59.17,80648.16,0.0,0.97888,5e-05,0.92158]
[1778470407455,59.16,80650.05,0.0,0.97898,5e-05,0.91812]
[1778470408846,59.16,80650.05,0.0,0.97898,5e-05,0.91812]
[1778470409058,59.16,80650.05,0.0,0.97898,5e-05,0.91812]
[1778470409412,59.16,80650.09,0.0,0.97898,5e-05,0.918]
[1778470409558,59.16,80650.09,0.0,0.97898,5e-05,0.918]
[1778470409649,59.16,80649.94,0.0,0.97897,5e-05,0.91826]
[1778470411483,59.16,80650.46,0.0,0.97919,5e-05,0.90852]
[1778470413497,59.16,80645.83,0.0,0.97897,5e-05,0.91643]
[1778470414407,59.16,80645.83,0.0,0.97897,5e-05,0.91643]
[1778470414558,59.16,80645.83,0.0,0.97897,5e-05,0.91643]
[1778470418615,59.16,80646.49,0.0,0.97901,5e-05,0.91513]
[1778470418807,59.16,80646.49,0.0,0.97901,5e-05,0.91513]
[1778470418854,59.16,80648.45,0.0,0.9791,5e-05,0.91172]
[1778470419704,59.16,80648.45,0.0,0.9791,5e-05,0.91172]
[1778470419814,59.16,80648.45,0.0,0.9791,5e-05,0.91172]
[1778470419909,59.16,80649.62,0.0,0.97916,5e-05,0.90968]
[1778470421553,59.16,80647.02,0.0,0.97904,5e-05,0.91409]
[1778470422941,59.16,80647.02,0.0,0.97904,5e-05,0.91409]
[1778470423057,59.16,80647.02,0.0,0.97904,5e-05,0.91409]
[1778470423115,59.15,80634.86,0.0,0.97846,5e-05,0.93509]
[1778470423567,59.15,80630.04,0.0,0.97823,5e-05,0.94356]
[1778470428602,59.15,80602.12,0.0,0.97685,5e-05,0.99331]
[1778470429609,59.14,80588.52,0.0,0.97616,5e-05,1.0183]
[1778470430616,59.14,80583.6,0.0,0.9759,5e-05,1.0273]
[1778470431623,59.14,80571.28,0.0,0.97524,5e-05,1.05066]
[1778470432630,59.14,80570.92,0.0,0.97523,5e-05,1.05107]
[1778470433644,59.14,80570.92,0.0,0.97523,5e-05,1.05107]
[1778470434644,59.13,80576.55,0.0,0.97555,5e-05,1.0398]
[1778470435897,59.12,80574.88,0.0,0.97547,5e-05,1.04272]
[1778470436658,59.12,80577.12,0.0,0.9756,5e-05,1.0382]
[1778470438473,59.12,80577.21,0.0,0.97561,5e-05,1.03778]
[1778470438672,59.11,80580.44,0.0,0.97579,5e-05,1.03142]
[1778470439684,59.11,80585.32,0.0,0.97605,5e-05,1.022]
[1778470440689,59.11,80587.96,0.0,0.9762,5e-05,1.01684]
[1778470441697,59.1,80584.86,0.0,0.97604,5e-05,1.02243]
[1778470443713,59.1,80581.71,0.0,0.97589,5e-05,1.0279]
[1778470444720,59.1,80575.83,0.0,0.97557,5e-05,1.03902]
[1778470445668,59.1,80575.83,0.0,0.97557,5e-05,1.03902]
[1778470445808,59.1,80575.83,0.0,0.97557,5e-05,1.03902]
[1778470445821,59.1,80576.25,0.0,0.9756,5e-05,1.03822]
[1778470450762,59.1,80578.29,0.0,0.9757,5e-05,1.03435]
[1778470451865,59.1,80578.29,0.0,0.9757,5e-05,1.03435]
[1778470452060,59.1,80578.29,0.0,0.9757,5e-05,1.03435]
[1778470452133,59.1,80584.45,0.0,0.97603,5e-05,1.02275]
[1778470454059,59.1,80583.83,0.0,0.976,5e-05,1.02392]
[1778470454072,59.1,80582.75,0.0,0.97594,5e-05,1.02594]
[1778470454307,59.1,80582.75,0.0,0.97594,5e-05,1.02594]
[1778470454798,59.1,80580.07,0.0,0.9758,5e-05,1.03099]
[1778470456812,59.1,80578.64,0.0,0.97572,5e-05,1.03369]
[1778470459833,59.1,80582.27,0.0,0.97592,5e-05,1.02685]
[1778470460561,59.1,80582.27,0.0,0.97592,5e-05,1.02685]
[1778470461847,59.1,80584.29,0.0,0.97602,5e-05,1.02305]
[1778470462586,59.1,80584.29,0.0,0.97602,5e-05,1.02305]
[1778470462808,59.1,80584.29,0.0,0.97602,5e-05,1.02305]
[1778470462854,59.1,80585.83,0.0,0.9761,5e-05,1.02017]
[1778470463669,59.1,80585.83,0.0,0.9761,5e-05,1.02017]
[1778470463808,59.1,80585.83,0.0,0.9761,5e-05,1.02017]
[1778470464868,59.1,80588.19,0.0,0.97623,5e-05,1.01576]
[1778470465875,59.1,80592.59,0.0,0.97646,5e-05,1.00757]
[1778470467113,59.1,80592.59,0.0,0.97646,5e-05,1.00757]
[1778470467166,59.1,80594.24,0.0,0.97654,5e-05,1.00451]
[1778470467308,59.1,80594.24,0.0,0.97654,5e-05,1.00451]
[1778470468896,59.1,80590.69,0.0,0.97636,5e-05,1.0111]
[1778470470017,59.1,80590.69,0.0,0.97636,5e-05,1.0111]
[1778470470060,59.1,80590.69,0.0,0.97636,5e-05,1.0111]
[1778470470160,59.1,80583.1,0.0,0.97596,5e-05,1.02529]
[1778470471917,59.1,80584.62,0.0,0.97625,5e-05,1.01305]
[1778470476952,59.1,80584.91,0.0,0.97626,5e-05,1.01251]
[1778470479519,59.1,80584.91,0.0,0.97626,5e-05,1.01251]
[1778470479558,59.1,80584.91,0.0,0.97626,5e-05,1.01251]
[1778470479696,59.1,80584.91,0.0,0.97626,5e-05,1.01251]
[1778470479810,59.1,80584.91,0.0,0.97626,5e-05,1.01251]
[1778470479973,59.1,80584.9,0.0,0.97626,5e-05,1.01253]
[1778470481987,59.1,80586.22,0.0,0.97633,5e-05,1.01007]
[1778470484534,59.1,80586.0,0.0,0.97632,5e-05,1.01048]
[1778470484568,59.1,80586.0,0.0,0.97632,5e-05,1.01048]
[1778470485011,59.1,80587.43,0.0,0.97639,5e-05,1.00782]
[1778470487026,59.1,80585.98,0.0,0.97632,5e-05,1.01052]
[1778470488032,59.1,80583.76,0.0,0.9762,5e-05,1.01466]
[1778470488499,59.1,80583.76,0.0,0.9762,5e-05,1.01466]
[1778470488558,59.1,80583.76,0.0,0.9762,5e-05,1.01466]
[1778470489039,59.1,80582.93,0.0,0.97616,5e-05,1.01621]
[1778470489373,59.1,80582.93,0.0,0.97616,5e-05,1.01621]
[1778470489559,59.1,80582.93,0.0,0.97616,5e-05,1.01621]
[1778470491053,59.1,80580.3,0.0,0.97602,5e-05,1.02113]
[1778470492062,59.09,80578.47,0.0,0.97594,5e-05,1.02414]
[1778470493077,59.09,80576.42,0.0,0.97583,5e-05,1.028]
[1778470494076,59.09,80554.04,0.0,0.97462,6e-05,1.07062]
[1778470495083,59.08,80552.51,0.0,0.97454,6e-05,1.07337]
[1778470496090,59.07,80549.71,0.0,0.9744,6e-05,1.07821]
[1778470497097,59.07,80548.16,0.0,0.97432,6e-05,1.08125]
[1778470498104,59.07,80546.98,0.0,0.97425,6e-05,1.08356]
[1778470499115,59.07,80543.09,0.0,0.97404,6e-05,1.09088]
[1778470500941,59.07,80542.63,0.0,0.97401,6e-05,1.09179]
[1778470501069,59.07,80542.63,0.0,0.97401,6e-05,1.09179]
[1778470501126,59.06,80543.81,0.0,0.97409,6e-05,1.08912]
[1778470502159,59.06,80545.0,0.0,0.97417,6e-05,1.08644]
[1778470502878,59.06,80545.0,0.0,0.97417,6e-05,1.08644]
[1778470503066,59.06,80545.0,0.0,0.97417,6e-05,1.08644]
[1778470504168,59.06,80550.39,0.0,0.97447,6e-05,1.07588]
[1778470505175,59.06,80557.08,0.0,0.97485,5e-05,1.06257]
[1778470506248,59.06,80557.08,0.0,0.97485,5e-05,1.06257]
[1778470506307,59.05,80556.52,0.0,0.97483,6e-05,1.06336]
[1778470510210,59.04,80554.13,0.0,0.97472,6e-05,1.0671]
[1778470511444,59.03,80554.67,0.0,0.97476,6e-05,1.06575]
[1778470511563,59.03,80554.67,0.0,0.97476,6e-05,1.06575]
[1778470511978,59.03,80554.67,0.0,0.97476,6e-05,1.06575]
[1778470512062,59.03,80554.67,0.0,0.97476,6e-05,1.06575]
[1778470512224,59.03,80554.58,0.0,0.97476,6e-05,1.06563]
[1778470517259,59.01,80554.5,0.0,0.97479,6e-05,1.06458]
[1778470518266,59.01,80558.4,0.0,0.97501,5e-05,1.05675]
[1778470519273,59.0,80562.15,0.0,0.97523,5e-05,1.04925]
[1778470520560,59.0,80562.41,0.0,0.97525,5e-05,1.04848]
[1778470522053,59.0,80562.97,0.0,0.97528,5e-05,1.04714]
[1778470522058,59.0,80562.97,0.0,0.97528,5e-05,1.04714]
[1778470522297,58.99,80562.81,0.0,0.97528,5e-05,1.04718]
[1778470524311,58.99,80575.5,0.0,0.97596,5e-05,1.02308]
[1778470525685,58.99,80575.5,0.0,0.97596,5e-05,1.02308]
[1778470525809,58.99,80575.5,0.0,0.97596,5e-05,1.02308]
[1778470525900,58.99,80578.21,0.0,0.97611,5e-05,1.01777]
[1778470526325,58.98,80579.46,0.0,0.97619,5e-05,1.01521]
[1778470530718,58.98,80579.82,0.0,0.97622,5e-05,1.0139]
[1778470530810,58.98,80579.82,0.0,0.97622,5e-05,1.0139]
[1778470530819,58.97,80579.97,0.0,0.97624,5e-05,1.0134]
[1778470531360,58.97,80579.65,0.0,0.97643,5e-05,1.00443]
[1778470532367,58.97,80574.0,0.0,0.97614,5e-05,1.01477]
[1778470533374,58.96,80571.71,0.0,0.97603,5e-05,1.01886]
[1778470535191,58.96,80571.71,0.0,0.97603,5e-05,1.01886]
[1778470535310,58.96,80571.71,0.0,0.97603,5e-05,1.01886]
[1778470535238,58.96,80569.75,0.0,0.97593,5e-05,1.02232]
[1778470538409,58.95,80571.23,0.0,0.97603,5e-05,1.01886]
[1778470544451,58.93,80570.4,0.0,0.97601,5e-05,1.01932]
[1778470548524,58.93,80569.65,0.0,0.97599,5e-05,1.0203]
[1778470548563,58.93,80569.65,0.0,0.97599,5e-05,1.0203]
[1778470548938,58.93,80569.65,0.0,0.97599,5e-05,1.0203]
[1778470549059,58.93,80569.65,0.0,0.97599,5e-05,1.0203]
[1778470549106,58.93,80571.09,0.0,0.97606,5e-05,1.01759]
[1778470549486,58.92,80572.5,0.0,0.97614,5e-05,1.01472]
[1778470551841,58.92,80572.55,0.0,0.97615,5e-05,1.01463]
[1778470552068,58.92,80572.55,0.0,0.97615,5e-05,1.01463]
[1778470552081,58.92,80564.23,0.0,0.97571,5e-05,1.03011]
[1778470553515,58.91,80563.93,0.0,0.97571,5e-05,1.0302]
[1778470556657,58.91,80563.57,0.0,0.97569,5e-05,1.03089]
[1778470556820,58.91,80563.57,0.0,0.97569,5e-05,1.03089]
[1778470556888,58.91,80564.14,0.0,0.97572,5e-05,1.02957]
[1778470560563,58.9,80557.2,0.0,0.97537,5e-05,1.04208]
[1778470561570,58.9,80555.01,0.0,0.97525,5e-05,1.04628]
[1778470562569,58.9,80555.01,0.0,0.97525,5e-05,1.04628]
[1778470562811,58.9,80555.01,0.0,0.97525,5e-05,1.04628]
[1778470562911,58.89,80556.56,0.0,0.97534,5e-05,1.04304]
[1778470567664,58.88,80557.65,0.0,0.97543,5e-05,1.03992]
[1778470567809,58.88,80557.65,0.0,0.97543,5e-05,1.03992]
[1778470567817,58.88,80564.25,0.0,0.97579,5e-05,1.0271]
[1778470568711,58.88,80564.25,0.0,0.97579,5e-05,1.0271]
[1778470568809,58.88,80564.25,0.0,0.97579,5e-05,1.0271]
[1778470568871,58.87,80565.29,0.0,0.97586,5e-05,1.0249]
[1778470571640,58.86,80562.76,0.0,0.97574,5e-05,1.029]
[1778470572811,58.86,80562.76,0.0,0.97574,5e-05,1.029]
[1778470573062,58.86,80562.76,0.0,0.97574,5e-05,1.029]
[1778470573153,58.86,80560.22,0.0,0.97561,5e-05,1.03359]
[1778470574661,58.86,80555.96,0.0,0.97538,5e-05,1.04172]
[1778470575729,58.86,80555.96,0.0,0.97538,5e-05,1.04172]
[1778470575812,58.86,80555.96,0.0,0.97538,5e-05,1.04172]
[1778470576029,58.86,80555.96,0.0,0.97538,5e-05,1.04172]
[1778470576068,58.86,80555.96,0.0,0.97538,5e-05,1.04172]
[1778470576071,58.85,80549.1,0.0,0.97501,5e-05,1.05466]
[1778470576675,58.85,80546.67,0.0,0.97489,6e-05,1.05908]
[1778470577682,58.85,80550.77,0.0,0.97512,5e-05,1.05086]
[1778470580703,58.84,80549.33,0.0,0.97506,5e-05,1.05308]
[1778470581710,58.83,80550.69,0.0,0.97514,5e-05,1.05018]
[1778470584731,58.82,80545.06,0.0,0.97485,6e-05,1.06024]
[1778470586563,58.81,80545.47,0.0,0.97489,6e-05,1.05886]
[1778470586745,58.81,80543.72,0.0,0.97479,6e-05,1.06226]
[1778470587752,58.81,80540.66,0.0,0.97462,6e-05,1.06823]
[1778470589053,58.81,80540.66,0.0,0.97462,6e-05,1.06823]
[1778470589059,58.81,80540.66,0.0,0.97462,6e-05,1.06823]
[1778470589101,58.81,80540.45,0.0,0.97462,6e-05,1.06833]
[1778470590746,58.8,80540.31,0.0,0.97462,6e-05,1.0683]
[1778470590809,58.8,80540.31,0.0,0.97462,6e-05,1.0683]
[1778470591780,58.8,80539.05,0.0,0.97477,6e-05,1.06106]
[1778470593794,58.8,80537.7,0.0,0.9747,6e-05,1.0634]
[1778470595811,58.8,80530.6,0.0,0.9743,6e-05,1.0773]
[1778470596817,58.8,80521.46,0.0,0.97378,6e-05,1.0954]
[1778470597824,58.8,80518.04,0.0,0.97359,6e-05,1.10223]
[1778470598831,58.8,80515.55,0.0,0.97344,6e-05,1.10723]
[1778470599838,58.8,80519.38,0.0,0.97366,6e-05,1.09955]
[1778470600845,58.8,80528.35,0.0,0.97418,6e-05,1.08174]
[1778470601852,58.8,80530.67,0.0,0.97431,6e-05,1.07717]
[1778470603182,58.8,80530.67,0.0,0.97431,6e-05,1.07717]
[1778470603308,58.8,80530.67,0.0,0.97431,6e-05,1.07717]
[1778470604159,58.8,80529.86,0.0,0.97426,6e-05,1.07876]
[1778470604316,58.8,80529.86,0.0,0.97426,6e-05,1.07876]
[1778470604198,58.8,80529.72,0.0,0.97426,6e-05,1.07904]
[1778470604873,58.8,80522.85,0.0,0.97386,6e-05,1.09264]
[1778470605880,58.8,80519.3,0.0,0.97366,6e-05,1.09971]
[1778470606888,58.8,80520.48,0.0,0.97373,6e-05,1.09736]
[1778470607896,58.8,80525.45,0.0,0.97401,6e-05,1.08748]
[1778470608862,58.8,80525.45,0.0,0.97401,6e-05,1.08748]
[1778470609065,58.8,80525.45,0.0,0.97401,6e-05,1.08748]
[1778470609122,58.8,80526.88,0.0,0.97409,6e-05,1.08464]
[1778470613621,58.8,80526.35,0.0,0.97406,6e-05,1.08569]
[1778470613811,58.8,80526.35,0.0,0.97406,6e-05,1.08569]
[1778470613938,58.8,80524.17,0.0,0.97394,6e-05,1.09001]
[1778470615318,58.8,80524.17,0.0,0.97394,6e-05,1.09001]
[1778470615358,58.8,80519.38,0.0,0.97366,6e-05,1.09955]
[1778470615557,58.8,80519.38,0.0,0.97366,6e-05,1.09955]
[1778470615960,58.8,80511.72,0.0,0.97322,6e-05,1.11494]
[1778470616967,58.8,80513.51,0.0,0.97332,6e-05,1.11133]
[1778470617820,58.8,80513.51,0.0,0.97332,6e-05,1.11133]
[1778470618061,58.8,80513.51,0.0,0.97332,6e-05,1.11133]
[1778470618161,58.8,80513.75,0.0,0.97334,6e-05,1.11084]
[1778470619378,58.8,80513.75,0.0,0.97334,6e-05,1.11084]
[1778470618981,58.8,80516.96,0.0,0.97352,6e-05,1.1044]
[1778470619507,58.8,80516.96,0.0,0.97352,6e-05,1.1044]
[1778470619988,58.8,80519.72,0.0,0.97368,6e-05,1.09887]
[1778470620995,58.8,80524.66,0.0,0.97397,6e-05,1.08904]
[1778470622002,58.8,80531.17,0.0,0.97434,6e-05,1.07618]
[1778470622783,58.8,80531.17,0.0,0.97434,6e-05,1.07618]
[1778470622824,58.8,80531.17,0.0,0.97434,6e-05,1.07618]
[1778470623009,58.8,80533.32,0.0,0.97446,6e-05,1.07196]
[1778470623986,58.8,80533.32,0.0,0.97446,6e-05,1.07196]
[1778470624063,58.8,80533.32,0.0,0.97446,6e-05,1.07196]
[1778470624164,58.8,80527.81,0.0,0.97415,6e-05,1.08281]
[1778470625116,58.8,80527.81,0.0,0.97415,6e-05,1.08281]
[1778470625202,58.8,80521.23,0.0,0.97377,6e-05,1.09586]
[1778470626036,58.8,80516.57,0.0,0.9735,6e-05,1.10518]
[1778470629037,58.8,80517.46,0.0,0.97355,6e-05,1.10339]
[1778470635105,58.8,80520.61,0.0,0.97374,6e-05,1.0971]
[1778470635785,58.8,80520.61,0.0,0.97374,6e-05,1.0971]
[1778470635807,58.8,80520.61,0.0,0.97374,6e-05,1.0971]
[1778470638370,58.8,80521.51,0.0,0.97379,6e-05,1.0953]
[1778470638378,58.8,80521.51,0.0,0.97379,6e-05,1.0953]
[1778470638389,58.8,80521.51,0.0,0.97379,6e-05,1.0953]
[1778470638394,58.8,80520.66,0.0,0.97374,6e-05,1.097]
[1778470639134,58.8,80524.03,0.0,0.97393,6e-05,1.09029]
[1778470640143,58.8,80525.16,0.0,0.974,6e-05,1.08805]
[1778470642155,58.8,80523.05,0.0,0.97388,6e-05,1.09224]
[1778470643104,58.8,80523.05,0.0,0.97388,6e-05,1.09224]
[1778470643311,58.8,80523.05,0.0,0.97388,6e-05,1.09224]
[1778470643370,58.8,80518.39,0.0,0.97361,6e-05,1.10153]
[1778470645531,58.8,80516.69,0.0,0.97351,6e-05,1.10494]
[1778470647063,58.8,80517.45,0.0,0.97355,6e-05,1.10341]
[1778470647191,58.8,80516.34,0.0,0.97349,6e-05,1.10564]
[1778470648182,58.8,80516.34,0.0,0.97349,6e-05,1.10564]
[1778470648313,58.8,80516.34,0.0,0.97349,6e-05,1.10564]
[1778470648392,58.8,80519.39,0.0,0.97367,6e-05,1.09953]
[1778470649205,58.8,80517.02,0.0,0.97353,6e-05,1.10428]
[1778470649582,58.8,80517.02,0.0,0.97353,6e-05,1.10428]
[1778470649812,58.8,80517.02,0.0,0.97353,6e-05,1.10428]
[1778470651219,58.8,80518.3,0.0,0.97383,6e-05,1.09183]
[1778470653232,58.8,80518.4,0.0,0.97383,6e-05,1.09163]
[1778470653313,58.8,80518.4,0.0,0.97383,6e-05,1.09163]
[1778470653335,58.8,80521.7,0.0,0.97402,6e-05,1.08508]
[1778470653724,58.8,80521.7,0.0,0.97402,6e-05,1.08508]
[1778470653814,58.8,80521.7,0.0,0.97402,6e-05,1.08508]
[1778470655247,58.8,80516.23,0.0,0.97371,6e-05,1.09595]
[1778470656459,58.8,80516.23,0.0,0.97371,6e-05,1.09595]
[1778470656559,58.8,80514.01,0.0,0.97358,6e-05,1.10039]
[1778470658569,58.8,80514.59,0.0,0.97361,6e-05,1.09923]
[1778470658813,58.8,80514.59,0.0,0.97361,6e-05,1.09923]
[1778470661289,58.8,80515.8,0.0,0.97368,6e-05,1.09681]
[1778470662296,58.8,80514.35,0.0,0.9736,6e-05,1.09971]
[1778470662809,58.8,80514.35,0.0,0.9736,6e-05,1.09971]
[1778470663064,58.8,80514.35,0.0,0.9736,6e-05,1.09971]
[1778470663315,58.8,80514.35,0.0,0.9736,6e-05,1.09971]
[1778470663341,58.8,80516.58,0.0,0.97373,6e-05,1.09526]
[1778470664311,58.8,80518.7,0.0,0.97385,6e-05,1.09103]
[1778470666325,58.8,80517.31,0.0,0.97377,6e-05,1.0938]
[1778470666597,58.8,80517.31,0.0,0.97377,6e-05,1.0938]
[1778470666815,58.8,80517.31,0.0,0.97377,6e-05,1.0938]
[1778470667332,58.8,80517.0,0.0,0.97375,6e-05,1.09442]
[1778470671637,58.8,80517.64,0.0,0.97379,6e-05,1.09314]
[1778470671809,58.8,80517.64,0.0,0.97379,6e-05,1.09314]
[1778470675802,58.8,80518.61,0.0,0.97384,6e-05,1.09121]
[1778470675808,58.8,80518.61,0.0,0.97384,6e-05,1.09121]
[1778470676271,58.8,80518.61,0.0,0.97384,6e-05,1.09121]
[1778470676310,58.8,80518.61,0.0,0.97384,6e-05,1.09121]
[1778470676395,58.8,80529.04,0.0,0.97444,6e-05,1.0706]
[1778470677402,58.8,80532.09,0.0,0.97461,6e-05,1.06463]
[1778470678414,58.8,80541.15,0.0,0.97511,6e-05,1.04704]
[1778470679416,58.8,80551.04,0.0,0.97565,5e-05,1.02808]
[1778470680423,58.8,80560.17,0.0,0.97614,5e-05,1.01081]
[1778470681430,58.8,80561.91,0.0,0.97624,5e-05,1.00735]
[1778470682437,58.79,80555.12,0.0,0.97588,5e-05,1.01995]
[1778470683444,58.79,80553.6,0.0,0.97581,5e-05,1.02262]
[1778470684041,58.79,80553.6,0.0,0.97581,5e-05,1.02262]
[1778470684065,58.79,80553.6,0.0,0.97581,5e-05,1.02262]
[1778470684451,58.79,80548.73,0.0,0.97555,5e-05,1.03167]
[1778470689486,58.77,80550.31,0.0,0.97567,5e-05,1.02749]
[1778470692507,58.76,80551.71,0.0,0.97576,5e-05,1.02414]
[1778470693514,58.76,80558.98,0.0,0.97616,5e-05,1.01018]
[1778470694305,58.76,80558.98,0.0,0.97616,5e-05,1.01018]
[1778470694566,58.76,80558.98,0.0,0.97616,5e-05,1.01018]
[1778470694521,58.75,80562.62,0.0,0.97636,5e-05,1.00316]
[1778470695528,58.75,80568.62,0.0,0.97668,5e-05,0.9918]
[1778470696535,58.75,80563.02,0.0,0.97639,5e-05,1.00206]
[1778470697598,58.75,80563.02,0.0,0.97639,5e-05,1.00206]
[1778470697542,58.75,80561.92,0.0,0.97633,5e-05,1.00393]
[1778470697811,58.75,80561.92,0.0,0.97633,5e-05,1.00393]
[1778470698549,58.74,80561.43,0.0,0.97631,5e-05,1.00466]
[1778470699556,58.74,80563.03,0.0,0.9764,5e-05,1.00148]
[1778470700563,58.74,80568.97,0.0,0.97672,5e-05,0.99024]
[1778470701570,58.74,80573.88,0.0,0.97698,5e-05,0.98101]
[1778470702577,58.73,80576.03,0.0,0.97709,5e-05,0.97691]
[1778470703062,58.73,80576.03,0.0,0.97709,5e-05,0.97691]
[1778470704591,58.73,80571.25,0.0,0.97685,5e-05,0.98557]
[1778470705598,58.73,80568.06,0.0,0.97669,5e-05,0.99132]
[1778470705695,58.73,80568.06,0.0,0.97669,5e-05,0.99132]
[1778470705810,58.73,80568.06,0.0,0.97669,5e-05,0.99132]
[1778470706605,58.73,80572.0,0.0,0.9769,5e-05,0.98386]
[1778470707612,58.73,80574.51,0.0,0.97703,5e-05,0.97924]
[1778470708619,58.73,80583.09,0.0,0.97747,5e-05,0.96357]
[1778470709417,58.73,80583.09,0.0,0.97747,5e-05,0.96357]
[1778470709561,58.73,80583.09,0.0,0.97747,5e-05,0.96357]
[1778470709627,58.72,80583.67,0.0,0.9775,5e-05,0.9624]
[1778470710634,58.72,80584.87,0.0,0.97756,5e-05,0.96011]
[1778470711641,58.72,80585.37,0.0,0.97779,5e-05,0.94995]
[1778470714137,58.72,80585.5,0.0,0.9778,5e-05,0.94961]
[1778470714309,58.72,80585.5,0.0,0.9778,5e-05,0.94961]
[1778470714383,58.72,80587.14,0.0,0.97789,5e-05,0.94648]
[1778470716320,58.72,80587.48,0.0,0.97791,5e-05,0.94587]
[1778470716396,58.72,80587.48,0.0,0.97791,5e-05,0.94587]
[1778470716487,58.71,80595.13,0.0,0.97829,5e-05,0.93207]
[1778470716676,58.71,80597.07,0.0,0.97839,5e-05,0.92864]
[1778470723504,58.71,80597.65,0.0,0.97842,5e-05,0.92744]
[1778470723557,58.71,80597.65,0.0,0.97842,5e-05,0.92744]
[1778470723638,58.71,80597.65,0.0,0.97842,5e-05,0.92744]
[1778470723586,58.71,80600.69,0.0,0.97857,5e-05,0.92191]
[1778470723809,58.71,80600.69,0.0,0.97857,5e-05,0.92191]
[1778470729823,58.71,80601.27,0.0,0.9786,5e-05,0.92079]
[1778470730061,58.71,80601.27,0.0,0.9786,5e-05,0.92079]
[1778470730077,58.71,80601.27,0.0,0.9786,5e-05,0.92079]
[1778470730309,58.71,80601.27,0.0,0.9786,5e-05,0.92079]
[1778470730341,58.71,80604.17,0.0,0.97875,5e-05,0.91566]
[1778470734802,58.7,80607.89,0.0,0.97893,5e-05,0.90897]
[1778470735808,58.7,80607.89,0.0,0.97893,5e-05,0.90897]
[1778470736165,58.7,80607.89,0.0,0.97893,5e-05,0.90897]
[1778470736310,58.7,80607.89,0.0,0.97893,5e-05,0.90897]
[1778470736405,58.7,80603.6,0.0,0.97872,5e-05,0.91643]
[1778470738830,58.7,80601.03,0.0,0.9786,5e-05,0.9209]
[1778470741409,58.7,80601.01,0.0,0.9786,5e-05,0.92088]
[1778470741560,58.7,80601.01,0.0,0.9786,5e-05,0.92088]
[1778470741589,58.7,80601.01,0.0,0.9786,5e-05,0.92088]
[1778470741624,58.7,80601.01,0.0,0.9786,5e-05,0.92088]
[1778470741661,58.7,80600.86,0.0,0.9786,5e-05,0.92105]
[1778470741851,58.7,80596.64,0.0,0.97839,5e-05,0.92849]
[1778470742858,58.7,80592.69,0.0,0.9782,5e-05,0.93544]
[1778470744506,58.7,80592.69,0.0,0.9782,5e-05,0.93544]
[1778470744605,58.7,80590.82,0.0,0.97811,5e-05,0.9387]
[1778470744872,58.7,80592.33,0.0,0.97818,5e-05,0.93601]
[1778470745809,58.7,80592.33,0.0,0.97818,5e-05,0.93601]
[1778470745879,58.7,80593.95,0.0,0.97826,5e-05,0.93306]
[1778470746886,58.7,80594.76,0.0,0.97831,5e-05,0.93155]
[1778470749907,58.69,80595.55,0.0,0.97835,5e-05,0.92995]
[1778470751439,58.69,80595.55,0.0,0.97835,5e-05,0.92995]
[1778470751558,58.69,80595.55,0.0,0.97835,5e-05,0.92995]
[1778470751921,58.69,80597.21,0.0,0.97843,5e-05,0.92689]
[1778470752928,58.69,80599.23,0.0,0.97854,5e-05,0.92327]
[1778470753935,58.69,80600.15,0.0,0.97858,5e-05,0.9216]
[1778470755524,58.69,80600.15,0.0,0.97858,5e-05,0.9216]
[1778470757059,58.69,80600.37,0.0,0.97859,5e-05,0.92116]
[1778470758970,58.69,80602.34,0.0,0.97869,5e-05,0.91756]
[1778470759977,58.69,80607.74,0.0,0.97895,5e-05,0.90808]
[1778470764007,58.68,80610.04,0.0,0.97907,5e-05,0.90403]
[1778470767073,58.68,80610.36,0.0,0.97908,5e-05,0.90344]
[1778470767174,58.68,80611.15,0.0,0.97912,5e-05,0.90205]
[1778470771659,58.68,80611.09,0.0,0.97912,5e-05,0.90211]
[1778470771661,58.68,80605.49,0.0,0.97905,5e-05,0.90292]
[1778470771811,58.68,80605.49,0.0,0.97905,5e-05,0.90292]
[1778470772061,58.68,80603.17,0.0,0.97894,5e-05,0.90695]
[1778470773068,58.68,80596.12,0.0,0.9786,5e-05,0.91927]
[1778470774075,58.68,80593.49,0.0,0.97847,5e-05,0.92385]
[1778470775082,58.68,80592.16,0.0,0.9784,5e-05,0.9262]
[1778470776089,58.68,80587.38,0.0,0.97817,5e-05,0.93469]
[1778470776727,58.68,80587.38,0.0,0.97817,5e-05,0.93469]
[1778470776811,58.68,80587.38,0.0,0.97817,5e-05,0.93469]
[1778470777097,58.68,80585.9,0.0,0.97809,5e-05,0.93733]
[1778470780117,58.68,80586.83,0.0,0.97815,5e-05,0.93544]
[1778470782131,58.68,80588.45,0.0,0.97823,5e-05,0.93241]
[1778470783537,58.68,80588.45,0.0,0.97823,5e-05,0.93241]
[1778470783560,58.68,80588.45,0.0,0.97823,5e-05,0.93241]
[1778470783638,58.67,80589.58,0.0,0.97829,5e-05,0.93027]
[1778470786159,58.67,80590.54,0.0,0.97834,5e-05,0.92844]
[1778470790312,58.67,80591.06,0.0,0.97837,5e-05,0.92734]
[1778470790557,58.67,80591.06,0.0,0.97837,5e-05,0.92734]
[1778470790565,58.67,80595.84,0.0,0.97861,5e-05,0.91884]
[1778470791194,58.67,80597.37,0.0,0.97868,5e-05,0.91616]
[1778470794215,58.67,80598.4,0.0,0.97873,5e-05,0.91423]
[1778470797236,58.66,80599.38,0.0,0.97878,5e-05,0.91244]
[1778470798086,58.66,80599.38,0.0,0.97878,5e-05,0.91244]
[1778470798309,58.66,80599.38,0.0,0.97878,5e-05,0.91244]
[1778470800257,58.66,80604.62,0.0,0.97904,5e-05,0.9032]
[1778470801397,58.66,80604.62,0.0,0.97904,5e-05,0.9032]
[1778470801564,58.66,80604.62,0.0,0.97904,5e-05,0.9032]
[1778470801634,58.66,80607.27,0.0,0.97917,5e-05,0.89856]
[1778470805293,58.66,80603.74,0.0,0.979,5e-05,0.90464]
[1778470805783,58.66,80603.74,0.0,0.979,5e-05,0.90464]
[1778470805809,58.66,80603.74,0.0,0.979,5e-05,0.90464]
[1778470811335,58.66,80603.66,0.0,0.979,5e-05,0.90468]
[1778470812342,58.66,80602.73,0.0,0.97895,5e-05,0.90628]
[1778470814809,58.66,80602.55,0.0,0.97895,5e-05,0.90655]
[1778470815063,58.66,80602.55,0.0,0.97895,5e-05,0.90655]
[1778470818914,58.66,80602.7,0.0,0.97896,5e-05,0.90624]
[1778470819393,58.66,80600.13,0.0,0.97883,5e-05,0.91068]
[1778470821060,58.66,80599.92,0.0,0.97882,5e-05,0.91102]
[1778470827450,58.66,80600.61,0.0,0.97886,5e-05,0.90967]
[1778470828457,58.65,80601.35,0.0,0.9789,5e-05,0.90835]
[1778470831478,58.65,80601.14,0.0,0.97909,5e-05,0.89973]
[1778470833492,58.65,80608.47,0.0,0.97944,5e-05,0.88707]
[1778470834499,58.65,80612.99,0.0,0.97965,5e-05,0.87935]
[1778470835060,58.65,80612.99,0.0,0.97965,5e-05,0.87935]
[1778470835506,58.65,80614.2,0.0,0.9797,5e-05,0.87729]
[1778470836513,58.65,80618.12,0.0,0.97989,5e-05,0.87064]
[1778470837520,58.65,80623.29,0.0,0.98013,5e-05,0.86193]
[1778470838476,58.65,80623.29,0.0,0.98013,5e-05,0.86193]
[1778470838558,58.65,80623.29,0.0,0.98013,5e-05,0.86193]
[1778470838646,58.65,80626.21,0.0,0.98026,5e-05,0.85704]
[1778470839534,58.65,80624.86,0.0,0.9802,5e-05,0.8593]
[1778470841548,58.65,80626.83,0.0,0.98029,5e-05,0.85601]
[1778470842555,58.65,80628.59,0.0,0.98037,5e-05,0.85307]
[1778470842983,58.65,80628.59,0.0,0.98037,5e-05,0.85307]
[1778470843594,58.65,80633.12,0.0,0.98057,4e-05,0.84556]
[1778470844318,58.65,80633.12,0.0,0.98057,4e-05,0.84556]
[1778470844559,58.65,80633.12,0.0,0.98057,4e-05,0.84556]
[1778470844569,58.65,80634.29,0.0,0.98062,4e-05,0.84363]
[1778470845576,58.65,80636.06,0.0,0.9807,4e-05,0.84071]
[1778470846583,58.65,80638.75,0.0,0.98082,4e-05,0.83629]
[1778470847061,58.65,80638.75,0.0,0.98082,4e-05,0.83629]
[1778470847590,58.65,80642.09,0.0,0.98097,4e-05,0.83083]
[1778470852626,58.65,80641.0,0.0,0.98092,4e-05,0.83261]
[1778470853633,58.65,80642.49,0.0,0.98099,4e-05,0.83018]
[1778470854514,58.65,80642.49,0.0,0.98099,4e-05,0.83018]
[1778470854558,58.65,80642.49,0.0,0.98099,4e-05,0.83018]
[1778470859675,58.65,80653.32,0.0,0.98146,4e-05,0.81267]
[1778470860682,58.65,80660.0,0.0,0.98175,4e-05,0.80201]
[1778470861689,58.65,80654.57,0.0,0.98152,4e-05,0.81067]
[1778470863375,58.65,80654.89,0.0,0.98153,4e-05,0.81015]
[1778470863556,58.65,80654.89,0.0,0.98153,4e-05,0.81015]
[1778470865717,58.65,80660.8,0.0,0.98178,4e-05,0.80074]
[1778470867731,58.65,80663.43,0.0,0.9819,4e-05,0.79658]
[1778470868136,58.65,80663.43,0.0,0.9819,4e-05,0.79658]
[1778470868308,58.65,80663.43,0.0,0.9819,4e-05,0.79658]
[1778470869619,58.65,80663.24,0.0,0.98189,4e-05,0.79688]
[1778470869745,58.65,80662.77,0.0,0.98187,4e-05,0.79762]
[1778470869807,58.65,80662.77,0.0,0.98187,4e-05,0.79762]
[1778470870752,58.65,80660.88,0.0,0.98179,4e-05,0.80062]
[1778470871759,58.65,80663.0,0.0,0.98188,4e-05,0.79726]
[1778470872766,58.65,80664.39,0.0,0.98194,4e-05,0.79507]
[1778470873059,58.65,80664.39,0.0,0.98194,4e-05,0.79507]
[1778470873313,58.65,80664.39,0.0,0.98194,4e-05,0.79507]
[1778470877072,58.65,80662.99,0.0,0.98188,4e-05,0.79728]
[1778470877310,58.65,80662.99,0.0,0.98188,4e-05,0.79728]
[1778470877802,58.65,80663.22,0.0,0.98189,4e-05,0.79691]
[1778470882841,58.65,80663.09,0.0,0.98188,4e-05,0.79712]
[1778470883059,58.65,80663.09,0.0,0.98188,4e-05,0.79712]
[1778470883843,58.65,80656.92,0.0,0.98162,4e-05,0.80691]
[1778470884850,58.65,80650.5,0.0,0.98134,4e-05,0.8172]
[1778470887282,58.65,80650.57,0.0,0.98134,4e-05,0.81709]
[1778470887310,58.65,80650.57,0.0,0.98134,4e-05,0.81709]
[1778470887445,58.65,80650.57,0.0,0.98134,4e-05,0.81709]
[1778470887559,58.65,80650.57,0.0,0.98134,4e-05,0.81709]
[1778470887660,58.65,80651.72,0.0,0.98139,4e-05,0.81524]
[1778470890892,58.65,80649.97,0.0,0.98132,4e-05,0.81805]
[1778470891899,58.65,80649.89,0.0,0.9815,4e-05,0.80981]
[1778470894749,58.65,80649.53,0.0,0.98148,4e-05,0.81039]
[1778470894808,58.65,80649.53,0.0,0.98148,4e-05,0.81039]
[1778470898767,58.65,80650.62,0.0,0.98153,4e-05,0.80865]
[1778470898811,58.65,80650.62,0.0,0.98153,4e-05,0.80865]
[1778470898790,58.65,80650.77,0.0,0.98153,4e-05,0.80841]
[1778470899955,58.65,80653.03,0.0,0.98163,4e-05,0.8048]
[1778470903985,58.65,80655.37,0.0,0.98173,4e-05,0.80108]
[1778470904992,58.65,80658.7,0.0,0.98187,4e-05,0.7958]
[1778470905999,58.65,80654.45,0.0,0.98169,4e-05,0.80254]
[1778470907008,58.65,80651.99,0.0,0.98159,4e-05,0.80646]
[1778470912045,58.65,80650.95,0.0,0.98154,4e-05,0.80812]
[1778470914059,58.65,80652.29,0.0,0.9816,4e-05,0.80598]
[1778470915066,58.65,80653.74,0.0,0.98166,4e-05,0.80367]
[1778470920101,58.65,80653.47,0.0,0.98165,4e-05,0.8041]
[1778470923320,58.65,80657.15,0.0,0.98181,4e-05,0.79825]
[1778470924129,58.65,80659.92,0.0,0.98193,4e-05,0.79387]
[1778470929476,58.65,80659.49,0.0,0.98191,4e-05,0.79455]
[1778470929557,58.65,80659.49,0.0,0.98191,4e-05,0.79455]
[1778470929637,58.65,80662.55,0.0,0.98204,4e-05,0.78973]
[1778470932185,58.65,80659.88,0.0,0.98192,4e-05,0.79394]
[1778470933885,58.65,80660.41,0.0,0.98195,4e-05,0.7931]
[1778470934062,58.65,80660.41,0.0,0.98195,4e-05,0.7931]
[1778470934199,58.65,80659.44,0.0,0.98191,4e-05,0.79463]
[1778470936213,58.65,80656.1,0.0,0.98176,4e-05,0.79992]
[1778470939065,58.65,80655.5,0.0,0.98174,4e-05,0.80087]
[1778470940241,58.65,80659.8,0.0,0.98192,4e-05,0.79406]
[1778470941900,58.65,80660.51,0.0,0.98195,4e-05,0.79294]
[1778470942060,58.65,80660.51,0.0,0.98195,4e-05,0.79294]
[1778470942255,58.65,80661.03,0.0,0.98197,4e-05,0.79213]
[1778470943789,58.65,80661.03,0.0,0.98197,4e-05,0.79213]
[1778470943808,58.65,80661.03,0.0,0.98197,4e-05,0.79213]
[1778470944269,58.65,80663.1,0.0,0.98206,4e-05,0.78887]
[1778470946283,58.65,80664.89,0.0,0.98214,4e-05,0.78607]
[1778470948189,58.65,80665.33,0.0,0.98215,4e-05,0.78538]
[1778470948312,58.65,80665.33,0.0,0.98215,4e-05,0.78538]
[1778470948855,58.65,80665.33,0.0,0.98215,4e-05,0.78538]
[1778470948413,58.65,80665.98,0.0,0.98218,4e-05,0.78436]
[1778470949066,58.65,80665.98,0.0,0.98218,4e-05,0.78436]
[1778470949304,58.65,80667.8,0.0,0.98226,4e-05,0.78152]
[1778470950311,58.65,80669.55,0.0,0.98233,4e-05,0.7788]
[1778470951323,58.65,80670.46,0.0,0.98254,4e-05,0.76926]
[1778470953339,58.65,80669.15,0.0,0.98249,4e-05,0.77128]
[1778470954626,58.65,80669.15,0.0,0.98249,4e-05,0.77128]
[1778470954808,58.65,80669.15,0.0,0.98249,4e-05,0.77128]
[1778470954837,58.65,80667.57,0.0,0.98242,4e-05,0.77372]
[1778470955185,58.65,80667.57,0.0,0.98242,4e-05,0.77372]
[1778470955315,58.65,80667.57,0.0,0.98242,4e-05,0.77372]
[1778470955353,58.65,80668.8,0.0,0.98248,4e-05,0.77182]
[1778470960388,58.65,80669.34,0.0,0.9825,4e-05,0.77099]
[1778470962003,58.65,80669.7,0.0,0.98251,4e-05,0.77043]
[1778470962069,58.65,80669.7,0.0,0.98251,4e-05,0.77043]
[1778470962402,58.65,80665.06,0.0,0.98232,4e-05,0.77762]
[1778470963409,58.65,80661.25,0.0,0.98216,4e-05,0.78356]
[1778470964416,58.65,80659.93,0.0,0.98211,4e-05,0.78562]
[1778470965424,58.65,80661.54,0.0,0.98217,4e-05,0.7831]
[1778470966727,58.65,80661.54,0.0,0.98217,4e-05,0.7831]
[1778470966811,58.65,80661.54,0.0,0.98217,4e-05,0.7831]
[1778470967051,58.65,80662.34,0.0,0.98221,4e-05,0.78185]
[1778470967060,58.65,80662.34,0.0,0.98221,4e-05,0.78185]
[1778470967437,58.65,80661.54,0.0,0.98217,4e-05,0.7831]
[1778470968444,58.65,80664.68,0.0,0.9823,4e-05,0.77821]
[1778470970504,58.65,80664.39,0.0,0.98229,4e-05,0.77866]
[1778470970565,58.65,80664.39,0.0,0.98229,4e-05,0.77866]
[1778470971465,58.65,80667.82,0.0,0.98243,4e-05,0.77333]
[1778470972472,58.65,80673.35,0.0,0.98266,4e-05,0.76481]
[1778470973479,58.65,80672.06,0.0,0.98261,4e-05,0.76679]
[1778470978514,58.65,80672.28,0.0,0.98262,4e-05,0.76646]
[1778470983483,58.65,80671.74,0.0,0.9826,4e-05,0.76729]
[1778470983562,58.65,80671.74,0.0,0.9826,4e-05,0.76729]
[1778470985972,58.65,80672.63,0.0,0.98263,4e-05,0.76592]
[1778470986062,58.65,80672.63,0.0,0.98263,4e-05,0.76592]
[1778470986570,58.65,80672.91,0.0,0.98264,4e-05,0.76549]
[1778470988568,58.65,80673.18,0.0,0.98266,4e-05,0.76507]
[1778470988813,58.65,80673.18,0.0,0.98266,4e-05,0.76507]
[1778470988866,58.65,80670.65,0.0,0.98255,4e-05,0.76896]
[1778470991605,58.65,80677.14,0.0,0.98282,4e-05,0.75901]
[1778470992612,58.65,80675.73,0.0,0.98276,4e-05,0.76117]
[1778470993422,58.65,80675.73,0.0,0.98276,4e-05,0.76117]
[1778470993557,58.65,80675.73,0.0,0.98276,4e-05,0.76117]
[1778470994018,58.65,80675.14,0.0,0.98274,4e-05,0.76207]
[1778470994059,58.65,80675.14,0.0,0.98274,4e-05,0.76207]
[1778470994626,58.65,80675.92,0.0,0.98277,4e-05,0.76088]
[1778470995633,58.65,80671.27,0.0,0.98258,4e-05,0.76801]
[1778470996453,58.65,80671.27,0.0,0.98258,4e-05,0.76801]
[1778470996558,58.65,80671.27,0.0,0.98258,4e-05,0.76801]
[1778470999661,58.65,80674.19,0.0,0.9827,4e-05,0.76352]
[1778471000668,58.65,80677.59,0.0,0.98284,4e-05,0.75833]
[1778471002522,58.65,80678.43,0.0,0.98287,4e-05,0.75705]
[1778471002564,58.65,80678.43,0.0,0.98287,4e-05,0.75705]
[1778471002682,58.65,80678.67,0.0,0.98288,4e-05,0.75668]
[1778471004789,58.65,80683.66,0.0,0.98308,4e-05,0.74912]
[1778471006710,58.65,80686.92,0.0,0.98321,4e-05,0.74421]
[1778471007059,58.65,80686.92,0.0,0.98321,4e-05,0.74421]
[1778471010006,58.65,80688.67,0.0,0.98328,4e-05,0.74159]
[1778471010070,58.65,80688.67,0.0,0.98328,4e-05,0.74159]
[1778471010738,58.65,80688.97,0.0,0.98329,4e-05,0.74114]
[1778471011745,58.65,80689.88,0.0,0.9835,4e-05,0.73187]
[1778471012752,58.65,80685.04,0.0,0.98331,4e-05,0.73909]
[1778471013759,58.65,80678.62,0.0,0.98305,4e-05,0.74874]
[1778471014766,58.65,80676.77,0.0,0.98298,4e-05,0.75154]
[1778471015401,58.65,80676.77,0.0,0.98298,4e-05,0.75154]
[1778471015559,58.65,80676.77,0.0,0.98298,4e-05,0.75154]
[1778471018997,58.65,80677.48,0.0,0.98301,4e-05,0.75047]
[1778471019061,58.65,80677.48,0.0,0.98301,4e-05,0.75047]
[1778471024836,58.65,80675.12,0.0,0.98291,4e-05,0.75405]
[1778471025203,58.65,80675.12,0.0,0.98291,4e-05,0.75405]
[1778471025308,58.65,80675.12,0.0,0.98291,4e-05,0.75405]
[1778471025843,58.65,80672.13,0.0,0.98279,4e-05,0.7586]
[1778471026940,58.65,80672.13,0.0,0.98279,4e-05,0.7586]
[1778471027062,58.65,80672.53,0.0,0.9828,4e-05,0.75799]
[1778471027857,58.65,80675.12,0.0,0.98291,4e-05,0.75405]
[1778471031631,58.65,80674.48,0.0,0.98288,4e-05,0.75502]
[1778471031808,58.65,80674.48,0.0,0.98288,4e-05,0.75502]
[1778471033899,58.65,80672.13,0.0,0.98279,4e-05,0.7586]
[1778471035957,58.65,80672.58,0.0,0.98281,4e-05,0.75792]
[1778471036059,58.65,80671.84,0.0,0.98278,4e-05,0.75905]
[1778471036451,58.65,80671.84,0.0,0.98278,4e-05,0.75905]
[1778471036558,58.65,80671.84,0.0,0.98278,4e-05,0.75905]
[1778471036920,58.65,80672.84,0.0,0.98282,4e-05,0.75752]
[1778471038934,58.65,80671.47,0.0,0.98276,4e-05,0.75961]
[1778471040948,58.65,80673.2,0.0,0.98283,4e-05,0.75697]
[1778471041527,58.65,80673.2,0.0,0.98283,4e-05,0.75697]
[1778471041558,58.65,80673.2,0.0,0.98283,4e-05,0.75697]
[1778471041958,58.65,80676.06,0.0,0.98295,4e-05,0.75262]
[1778471042964,58.65,80684.02,0.0,0.98327,4e-05,0.74061]
[1778471044049,58.65,80684.02,0.0,0.98327,4e-05,0.74061]
[1778471044310,58.65,80684.02,0.0,0.98327,4e-05,0.74061]
[1778471044375,58.65,80686.46,0.0,0.98336,4e-05,0.73696]
[1778471045985,58.65,80688.68,0.0,0.98345,4e-05,0.73366]
[1778471047999,58.65,80692.8,0.0,0.98361,4e-05,0.72755]
[1778471049128,58.65,80692.8,0.0,0.98361,4e-05,0.72755]
[1778471049203,58.65,80692.8,0.0,0.98361,4e-05,0.72755]
[1778471050013,58.65,80694.88,0.0,0.98369,4e-05,0.72448]
[1778471052027,58.65,80696.54,0.0,0.98376,4e-05,0.72204]
[1778471053034,58.65,80694.31,0.0,0.98367,4e-05,0.72532]
[1778471054078,58.65,80694.31,0.0,0.98367,4e-05,0.72532]
[1778471054310,58.65,80694.31,0.0,0.98367,4e-05,0.72532]
[1778471054496,58.65,80694.31,0.0,0.98367,4e-05,0.72532]
[1778471054571,58.65,80694.31,0.0,0.98367,4e-05,0.72532]
[1778471054644,58.65,80693.04,0.0,0.98362,4e-05,0.72719]
[1778471056057,58.65,80694.35,0.0,0.98367,4e-05,0.72526]
[1778471059911,58.65,80694.75,0.0,0.98369,4e-05,0.72467]
[1778471060064,58.65,80694.69,0.0,0.98369,4e-05,0.72476]
[1778471063753,58.65,80695.47,0.0,0.98372,4e-05,0.72361]
[1778471063808,58.65,80695.47,0.0,0.98372,4e-05,0.72361]
[1778471063854,58.65,80693.78,0.0,0.98365,4e-05,0.7261]
[1778471064113,58.65,80695.61,0.0,0.98372,4e-05,0.7234]
[1778471065334,58.65,80695.61,0.0,0.98372,4e-05,0.7234]
[1778471065562,58.65,80695.61,0.0,0.98372,4e-05,0.7234]
[1778471071281,58.65,80695.78,0.0,0.98373,4e-05,0.72315]
[1778471071310,58.65,80695.78,0.0,0.98373,4e-05,0.72315]
[1778471071572,58.65,80695.78,0.0,0.98373,4e-05,0.72315]
[1778471071810,58.65,80695.78,0.0,0.98373,4e-05,0.72315]
[1778471071908,58.65,80695.83,0.0,0.9839,4e-05,0.71527]
[1778471072170,58.65,80699.73,0.0,0.98405,4e-05,0.70959]
[1778471073554,58.65,80699.73,0.0,0.98405,4e-05,0.70959]
[1778471073810,58.65,80699.73,0.0,0.98405,4e-05,0.70959]
[1778471073909,58.65,80701.0,0.0,0.9841,4e-05,0.70775]
[1778471074643,58.65,80701.0,0.0,0.9841,4e-05,0.70775]
[1778471074809,58.65,80701.0,0.0,0.9841,4e-05,0.70775]
[1778471074900,58.65,80702.31,0.0,0.98415,4e-05,0.70585]
[1778471075190,58.65,80704.76,0.0,0.98424,4e-05,0.70232]
[1778471077204,58.65,80706.59,0.0,0.98431,4e-05,0.69968]
[1778471078211,58.65,80708.74,0.0,0.98439,4e-05,0.6966]
[1778471080756,58.65,80708.95,0.0,0.9844,4e-05,0.6963]
[1778471080857,58.65,80710.86,0.0,0.98447,4e-05,0.69358]
[1778471082051,58.65,80710.41,0.0,0.98445,4e-05,0.69422]
[1778471082063,58.65,80710.41,0.0,0.98445,4e-05,0.69422]
[1778471082240,58.65,80710.21,0.0,0.98445,4e-05,0.6945]
[1778471083246,58.65,80708.1,0.0,0.98437,4e-05,0.69752]
[1778471084253,58.65,80706.39,0.0,0.9843,4e-05,0.69997]
[1778471086267,58.65,80707.8,0.0,0.98436,4e-05,0.69795]
[1778471089288,58.65,80705.9,0.0,0.98428,4e-05,0.70068]
[1778471090295,58.65,80708.24,0.0,0.98437,4e-05,0.69732]
[1778471093318,58.65,80709.62,0.0,0.98442,4e-05,0.69535]
[1778471094325,58.65,80715.15,0.0,0.98463,4e-05,0.68748]
[1778471097062,58.65,80714.97,0.0,0.98462,4e-05,0.68774]
[1778471098353,58.65,80710.78,0.0,0.98447,4e-05,0.69369]
[1778471101374,58.65,80708.77,0.0,0.98439,4e-05,0.69656]
[1778471102771,58.65,80708.77,0.0,0.98439,4e-05,0.69656]
[1778471102810,58.65,80708.77,0.0,0.98439,4e-05,0.69656]
[1778471102849,58.65,80706.87,0.0,0.98432,4e-05,0.69928]
[1778471104395,58.65,80708.96,0.0,0.9844,4e-05,0.69629]
[1778471109067,58.65,80709.63,0.0,0.98443,4e-05,0.69533]
[1778471112877,58.65,80707.97,0.0,0.98436,4e-05,0.69771]
[1778471113000,58.65,80707.97,0.0,0.98436,4e-05,0.69771]
[1778471113012,58.65,80708.26,0.0,0.98437,4e-05,0.69729]
[1778471114466,58.65,80707.05,0.0,0.98433,4e-05,0.69902]
[1778471118494,58.65,80708.51,0.0,0.98438,4e-05,0.69693]
[1778471119141,58.65,80708.51,0.0,0.98438,4e-05,0.69693]
[1778471119310,58.65,80708.51,0.0,0.98438,4e-05,0.69693]
[1778471119904,58.65,80708.51,0.0,0.98438,4e-05,0.69693]
[1778471119911,58.65,80708.4,0.0,0.98438,4e-05,0.69709]
[1778471120064,58.65,80708.4,0.0,0.98438,4e-05,0.69709]
[1778471126169,58.65,80709.97,0.0,0.98444,4e-05,0.69485]
[1778471126311,58.65,80709.97,0.0,0.98444,4e-05,0.69485]
[1778471126550,58.65,80708.0,0.0,0.98436,4e-05,0.69766]
[1778471127557,58.65,80705.48,0.0,0.98427,4e-05,0.70128]
[1778471128571,58.65,80705.48,0.0,0.98427,4e-05,0.70128]
[1778471128690,58.65,80705.48,0.0,0.98427,4e-05,0.70128]
[1778471128812,58.65,80705.48,0.0,0.98427,4e-05,0.70128]
[1778471128902,58.65,80700.97,0.0,0.9841,4e-05,0.70779]
[1778471129571,58.65,80696.31,0.0,0.98392,4e-05,0.71457]
[1778471130583,58.65,80693.67,0.0,0.98382,4e-05,0.71843]
[1778471131589,58.65,80693.64,0.0,0.98398,4e-05,0.71067]
[1778471134610,58.65,80690.89,0.0,0.98388,4e-05,0.71468]
[1778471135617,58.65,80682.41,0.0,0.98355,4e-05,0.72716]
[1778471136624,58.65,80680.56,0.0,0.98347,4e-05,0.72991]
[1778471137278,58.65,80680.56,0.0,0.98347,4e-05,0.72991]
[1778471137308,58.65,80680.56,0.0,0.98347,4e-05,0.72991]
[1778471137631,58.65,80680.38,0.0,0.98347,4e-05,0.73017]
[1778471138253,58.65,80680.38,0.0,0.98347,4e-05,0.73017]
[1778471138311,58.65,80680.38,0.0,0.98347,4e-05,0.73017]
[1778471138638,58.65,80681.29,0.0,0.9835,4e-05,0.72882]
[1778471139645,58.65,80683.37,0.0,0.98358,4e-05,0.72574]
[1778471143673,58.65,80684.66,0.0,0.98363,4e-05,0.72383]
[1778471144680,58.65,80689.01,0.0,0.9838,4e-05,0.71743]
[1778471145687,58.65,80691.22,0.0,0.98389,4e-05,0.7142]
[1778471146942,58.65,80691.22,0.0,0.98389,4e-05,0.7142]
[1778471147061,58.65,80691.22,0.0,0.98389,4e-05,0.7142]
[1778471147043,58.65,80688.95,0.0,0.9838,4e-05,0.71752]
[1778471149891,58.65,80688.54,0.0,0.98379,4e-05,0.71812]
[1778471150065,58.65,80688.54,0.0,0.98379,4e-05,0.71812]
[1778471149910,58.65,80693.21,0.0,0.98397,4e-05,0.71129]
[1778471150722,58.65,80691.55,0.0,0.9839,4e-05,0.71371]
[1778471153598,58.65,80691.53,0.0,0.9839,4e-05,0.71374]
[1778471153810,58.65,80691.53,0.0,0.9839,4e-05,0.71374]
[1778471154750,58.65,80696.34,0.0,0.98409,4e-05,0.70674]
[1778471155757,58.65,80698.41,0.0,0.98417,4e-05,0.70375]
[1778471156696,58.65,80698.41,0.0,0.98417,4e-05,0.70375]
[1778471156811,58.65,80698.41,0.0,0.98417,4e-05,0.70375]
[1778471156911,58.65,80698.57,0.0,0.98417,4e-05,0.70352]
[1778471157596,58.65,80698.57,0.0,0.98417,4e-05,0.70352]
[1778471157810,58.65,80698.57,0.0,0.98417,4e-05,0.70352]
[1778471163813,58.65,80705.36,0.0,0.98443,4e-05,0.69377]
[1778471165034,58.65,80705.36,0.0,0.98443,4e-05,0.69377]
[1778471165068,58.65,80705.36,0.0,0.98443,4e-05,0.69377]
[1778471164820,58.65,80708.47,0.0,0.98455,4e-05,0.68934]
[1778471165827,58.65,80710.47,0.0,0.98462,4e-05,0.6865]
[1778471166878,58.65,80710.47,0.0,0.98462,4e-05,0.6865]
[1778471167060,58.65,80710.47,0.0,0.98462,4e-05,0.6865]
[1778471166979,58.65,80710.64,0.0,0.98463,4e-05,0.68626]
[1778471167841,58.65,80715.69,0.0,0.98481,4e-05,0.67913]
[1778471168848,58.65,80721.69,0.0,0.98503,4e-05,0.67075]
[1778471169430,58.65,80721.69,0.0,0.98503,4e-05,0.67075]
[1778471169558,58.65,80721.69,0.0,0.98503,4e-05,0.67075]
[1778471170862,58.65,80724.17,0.0,0.98512,4e-05,0.66731]
[1778471171869,58.65,80727.13,0.0,0.98523,4e-05,0.66322]
[1778471174707,58.65,80728.16,0.0,0.98527,4e-05,0.6618]
[1778471174810,58.65,80728.16,0.0,0.98527,4e-05,0.6618]
[1778471175548,58.65,80728.13,0.0,0.98527,4e-05,0.66184]
[1778471175565,58.65,80728.13,0.0,0.98527,4e-05,0.66184]
[1778471175897,58.65,80728.41,0.0,0.98528,4e-05,0.66145]
[1778471179925,58.65,80730.27,0.0,0.98534,4e-05,0.6589]
[1778471182946,58.65,80733.76,0.0,0.98547,4e-05,0.65413]
[1778471184762,58.65,80733.84,0.0,0.98547,4e-05,0.65402]
[1778471184808,58.65,80733.84,0.0,0.98547,4e-05,0.65402]
[1778471188859,58.65,80734.81,0.0,0.9855,4e-05,0.6527]
[1778471189060,58.65,80734.81,0.0,0.9855,4e-05,0.6527]
[1778471189077,58.65,80732.7,0.0,0.98543,4e-05,0.65557]
[1778471189996,58.65,80730.68,0.0,0.98536,4e-05,0.65834]
[1778471191003,58.65,80731.43,0.0,0.98554,4e-05,0.64992]
[1778471191669,58.65,80731.43,0.0,0.98554,4e-05,0.64992]
[1778471191672,58.65,80731.43,0.0,0.98554,4e-05,0.64992]
[1778471192027,58.65,80733.63,0.0,0.98562,4e-05,0.64693]
[1778471196836,58.65,80733.28,0.0,0.98561,4e-05,0.64741]
[1778471197047,58.65,80736.77,0.0,0.98573,3e-05,0.64269]
[1778471198054,58.65,80738.24,0.0,0.98578,3e-05,0.64072]
[1778471199061,58.65,80740.22,0.0,0.98585,3e-05,0.63806]
[1778471200059,58.65,80740.22,0.0,0.98585,3e-05,0.63806]
[1778471201075,58.65,80742.97,0.0,0.98594,3e-05,0.63439]
[1778471206110,58.65,80743.81,0.0,0.98597,3e-05,0.63327]
[1778471209920,58.65,80744.24,0.0,0.98599,3e-05,0.6327]
[1778471210061,58.65,80744.24,0.0,0.98599,3e-05,0.6327]
[1778471210138,58.65,80746.09,0.0,0.98605,3e-05,0.63024]
[1778471213228,58.65,80746.74,0.0,0.98607,3e-05,0.62938]
[1778471213308,58.65,80746.74,0.0,0.98607,3e-05,0.62938]
[1778471216180,58.65,80754.9,0.0,0.98635,3e-05,0.61865]
[1778471217243,58.65,80754.9,0.0,0.98635,3e-05,0.61865]
[1778471217309,58.65,80754.9,0.0,0.98635,3e-05,0.61865]
[1778471217600,58.65,80754.9,0.0,0.98635,3e-05,0.61865]
[1778471217811,58.65,80754.9,0.0,0.98635,3e-05,0.61865]
[1778471217910,58.65,80754.62,0.0,0.98634,3e-05,0.61901]
[1778471219202,58.65,80750.61,0.0,0.9862,3e-05,0.62427]
[1778471220209,58.65,80747.1,0.0,0.98609,3e-05,0.6289]
[1778471221267,58.65,80747.1,0.0,0.98609,3e-05,0.6289]
[1778471221309,58.65,80747.1,0.0,0.98609,3e-05,0.6289]
[1778471221409,58.65,80740.64,0.0,0.98586,3e-05,0.6375]
[1778471222223,58.65,80738.75,0.0,0.9858,3e-05,0.64003]
[1778471226794,58.65,80738.92,0.0,0.9858,3e-05,0.6398]
[1778471226809,58.65,80738.92,0.0,0.9858,3e-05,0.6398]
[1778471227127,58.65,80738.92,0.0,0.9858,3e-05,0.6398]
[1778471227159,58.65,80740.52,0.0,0.98586,3e-05,0.63766]
[1778471227311,58.65,80740.52,0.0,0.98586,3e-05,0.63766]
[1778471231286,58.65,80742.02,0.0,0.98591,3e-05,0.63566]
[1778471234993,58.65,80741.74,0.0,0.9859,3e-05,0.63603]
[1778471235057,58.65,80741.74,0.0,0.9859,3e-05,0.63603]
[1778471237328,58.65,80740.1,0.0,0.98584,3e-05,0.63822]
[1778471240821,58.65,80739.82,0.0,0.98583,3e-05,0.6386]
[1778471241060,58.65,80739.82,0.0,0.98583,3e-05,0.6386]
[1778471241075,58.65,80739.82,0.0,0.98583,3e-05,0.6386]
[1778471241115,58.65,80740.09,0.0,0.98584,3e-05,0.63824]
[1778471241310,58.65,80740.09,0.0,0.98584,3e-05,0.63824]
[1778471246391,58.65,80740.07,0.0,0.98584,3e-05,0.63826]
[1778471249940,58.65,80739.74,0.0,0.98583,3e-05,0.6387]
[1778471250063,58.65,80739.74,0.0,0.98583,3e-05,0.6387]
[1778471250162,58.65,80737.83,0.0,0.98577,3e-05,0.64127]
[1778471251426,58.65,80733.61,0.0,0.98577,3e-05,0.63962]
[1778471254803,58.65,80733.14,0.0,0.98576,3e-05,0.64025]
[1778471254807,58.65,80733.14,0.0,0.98576,3e-05,0.64025]
[1778471255065,58.65,80733.14,0.0,0.98576,3e-05,0.64025]
[1778471255079,58.65,80732.91,0.0,0.98575,3e-05,0.64056]
[1778471258475,58.65,80728.46,0.0,0.98559,4e-05,0.64657]
[1778471259802,58.65,80728.46,0.0,0.98559,4e-05,0.64657]
[1778471259807,58.65,80728.46,0.0,0.98559,4e-05,0.64657]
[1778471265135,58.65,80728.17,0.0,0.98558,4e-05,0.64696]
[1778471265177,58.65,80725.48,0.0,0.98549,4e-05,0.65062]
[1778471265309,58.65,80725.48,0.0,0.98549,4e-05,0.65062]
[1778471265817,58.65,80725.48,0.0,0.98549,4e-05,0.65062]
[1778471266061,58.65,80725.48,0.0,0.98549,4e-05,0.65062]
[1778471266161,58.65,80724.73,0.0,0.98546,4e-05,0.65164]
[1778471268545,58.65,80721.87,0.0,0.98536,4e-05,0.65555]
[1778471271566,58.65,80718.71,0.0,0.98525,4e-05,0.65989]
[1778471273373,58.65,80718.81,0.0,0.98525,4e-05,0.65975]
[1778471273557,58.65,80718.81,0.0,0.98525,4e-05,0.65975]
[1778471278616,58.65,80720.01,0.0,0.98529,4e-05,0.6581]
[1778471282575,58.65,80719.96,0.0,0.98529,4e-05,0.65817]
[1778471282809,58.65,80719.96,0.0,0.98529,4e-05,0.65817]
[1778471282815,58.65,80717.34,0.0,0.9852,4e-05,0.66178]
[1778471283870,58.65,80717.34,0.0,0.9852,4e-05,0.66178]
[1778471284061,58.65,80717.34,0.0,0.9852,4e-05,0.66178]
[1778471284147,58.65,80717.1,0.0,0.98519,4e-05,0.66211]
[1778471288452,58.65,80717.28,0.0,0.98519,4e-05,0.66186]
[1778471288558,58.65,80717.28,0.0,0.98519,4e-05,0.66186]
[1778471293723,58.65,80717.72,0.0,0.98521,4e-05,0.66126]
[1778471294499,58.65,80717.72,0.0,0.98521,4e-05,0.66126]
[1778471294559,58.65,80717.72,0.0,0.98521,4e-05,0.66126]
[1778471294730,58.65,80717.4,0.0,0.9852,4e-05,0.6617]
[1778471298758,58.65,80718.6,0.0,0.98524,4e-05,0.66004]
[1778471301082,58.65,80715.39,0.0,0.98513,4e-05,0.66448]
[1778471301779,58.65,80713.84,0.0,0.98507,4e-05,0.66663]
[1778471304063,58.65,80714.13,0.0,0.98508,4e-05,0.66622]
[1778471308754,58.65,80714.83,0.0,0.98511,4e-05,0.66525]
[1778471308810,58.65,80714.83,0.0,0.98511,4e-05,0.66525]
[1778471308944,58.65,80714.83,0.0,0.98511,4e-05,0.66525]
[1778471309060,58.65,80714.83,0.0,0.98511,4e-05,0.66525]
[1778471309161,58.65,80721.41,0.0,0.98534,4e-05,0.65618]
[1778471311849,58.65,80721.51,0.0,0.98551,4e-05,0.64861]
[1778471314200,58.65,80722.25,0.0,0.98553,4e-05,0.6476]
[1778471313863,58.65,80724.46,0.0,0.98561,4e-05,0.64461]
[1778471314308,58.65,80724.46,0.0,0.98561,4e-05,0.64461]
[1778471318675,58.65,80725.21,0.0,0.98564,4e-05,0.64359]
[1778471318731,58.65,80725.21,0.0,0.98564,4e-05,0.64359]
[1778471318811,58.65,80725.21,0.0,0.98564,4e-05,0.64359]
[1778471318898,58.65,80723.98,0.0,0.98559,4e-05,0.64526]
[1778471319905,58.65,80722.96,0.0,0.98556,4e-05,0.64664]
[1778471322926,58.65,80725.12,0.0,0.98563,4e-05,0.64371]
[1778471327961,58.65,80724.32,0.0,0.98561,4e-05,0.6448]
[1778471332241,58.65,80724.18,0.0,0.9856,4e-05,0.64499]
[1778471332309,58.65,80724.25,0.0,0.9856,4e-05,0.64489]
[1778471332484,58.65,80724.25,0.0,0.9856,4e-05,0.64489]
[1778471332559,58.65,80724.25,0.0,0.9856,4e-05,0.64489]
[1778471332996,58.65,80724.18,0.0,0.9856,4e-05,0.64499]
[1778471336017,58.65,80725.26,0.0,0.98564,4e-05,0.64352]
[1778471337655,58.65,80725.86,0.0,0.98566,4e-05,0.64271]
[1778471337809,58.65,80725.86,0.0,0.98566,4e-05,0.64271]
[1778471338031,58.65,80724.72,0.0,0.98562,4e-05,0.64425]
[1778471339147,58.65,80724.72,0.0,0.98562,4e-05,0.64425]
[1778471339177,58.65,80726.01,0.0,0.98566,4e-05,0.64251]
[1778471339314,58.65,80726.01,0.0,0.98566,4e-05,0.64251]
[1778471340045,58.65,80727.58,0.0,0.98572,4e-05,0.64039]
[1778471341821,58.65,80727.05,0.0,0.9857,4e-05,0.64111]
[1778471342062,58.65,80727.05,0.0,0.9857,4e-05,0.64111]
[1778471342134,58.65,80725.26,0.0,0.98564,4e-05,0.64352]
[1778471343066,58.65,80723.13,0.0,0.98556,4e-05,0.64641]
[1778471344073,58.65,80721.89,0.0,0.98552,4e-05,0.64809]
[1778471348101,58.65,80720.87,0.0,0.98548,4e-05,0.64948]
[1778471350019,58.65,80720.94,0.0,0.98549,4e-05,0.64939]
[1778471350060,58.65,80720.94,0.0,0.98549,4e-05,0.64939]
[1778471350115,58.65,80718.58,0.0,0.9854,4e-05,0.65261]
[1778471350324,58.65,80718.58,0.0,0.9854,4e-05,0.65261]
[1778471350560,58.65,80718.58,0.0,0.9854,4e-05,0.65261]
[1778471351122,58.65,80717.82,0.0,0.98537,4e-05,0.65365]
[1778471353136,58.65,80713.26,0.0,0.98521,4e-05,0.65992]
[1778471353644,58.65,80713.26,0.0,0.98521,4e-05,0.65992]
[1778471353812,58.65,80713.26,0.0,0.98521,4e-05,0.65992]
[1778471354144,58.65,80711.85,0.0,0.98516,4e-05,0.66186]
[1778471357164,58.65,80710.71,0.0,0.98512,4e-05,0.66344]
[1778471358721,58.65,80711.2,0.0,0.98514,4e-05,0.66276]
[1778471358808,58.65,80711.2,0.0,0.98514,4e-05,0.66276]
[1778471364008,58.65,80711.3,0.0,0.98514,4e-05,0.66262]
[1778471364058,58.65,80711.3,0.0,0.98514,4e-05,0.66262]
[1778471364213,58.65,80711.36,0.0,0.98514,4e-05,0.66254]
[1778471368241,58.65,80709.05,0.0,0.98506,4e-05,0.66574]
[1778471368886,58.65,80709.05,0.0,0.98506,4e-05,0.66574]
[1778471369059,58.65,80709.05,0.0,0.98506,4e-05,0.66574]
[1778471369248,58.65,80707.6,0.0,0.985,4e-05,0.66776]
[1778471371263,58.65,80707.49,0.0,0.98516,4e-05,0.66037]
[1778471375296,58.65,80698.68,0.0,0.98484,4e-05,0.67264]
[1778471376301,58.65,80684.55,0.0,0.98431,4e-05,0.6927]
[1778471377308,58.65,80685.87,0.0,0.98436,4e-05,0.6908]
[1778471378096,58.65,80685.87,0.0,0.98436,4e-05,0.6908]
[1778471378307,58.65,80685.87,0.0,0.98436,4e-05,0.6908]
[1778471379003,58.65,80685.76,0.0,0.98435,4e-05,0.69096]
[1778471379059,58.65,80685.76,0.0,0.98435,4e-05,0.69096]
[1778471379322,58.65,80685.77,0.0,0.98435,4e-05,0.69095]
[1778471380329,58.65,80687.74,0.0,0.98443,4e-05,0.68813]
[1778471383725,58.65,80687.66,0.0,0.98443,4e-05,0.68824]
[1778471383807,58.65,80687.66,0.0,0.98443,4e-05,0.68824]
[1778471387378,58.65,80686.48,0.0,0.98438,4e-05,0.68993]
[1778471392413,58.65,80686.11,0.0,0.98437,4e-05,0.69046]
[1778471396059,58.65,80686.11,0.0,0.98437,4e-05,0.69046]
[1778471396584,58.65,80686.11,0.0,0.98437,4e-05,0.69046]
[1778471396809,58.65,80686.11,0.0,0.98437,4e-05,0.69046]
[1778471396910,58.65,80685.43,0.0,0.98434,4e-05,0.69143]
[1778471401476,58.65,80682.6,0.0,0.98423,4e-05,0.6955]
[1778471402906,58.65,80682.6,0.0,0.98423,4e-05,0.6955]
[1778471403059,58.65,80682.6,0.0,0.98423,4e-05,0.6955]
[1778471403490,58.65,80673.69,0.0,0.98389,4e-05,0.70843]
[1778471404497,58.65,80673.44,0.0,0.98388,4e-05,0.70879]
[1778471408203,58.65,80672.54,0.0,0.98384,4e-05,0.71011]
[1778471408308,58.65,80672.54,0.0,0.98384,4e-05,0.71011]
[1778471408304,58.65,80680.11,0.0,0.98414,4e-05,0.6991]
[1778471408525,58.65,80682.21,0.0,0.98422,4e-05,0.69606]
[1778471413611,58.65,80682.86,0.0,0.98424,4e-05,0.69513]
[1778471416058,58.65,80683.38,0.0,0.98426,4e-05,0.69438]
[1778471417588,58.65,80684.44,0.0,0.9843,4e-05,0.69285]
[1778471422623,58.65,80684.28,0.0,0.9843,4e-05,0.69308]
[1778471428290,58.65,80684.6,0.0,0.98431,4e-05,0.69263]
[1778471428308,58.65,80684.6,0.0,0.98431,4e-05,0.69263]
[1778471427658,58.65,80683.56,0.0,0.98427,4e-05,0.69412]
[1778471429120,58.65,80683.56,0.0,0.98427,4e-05,0.69412]
[1778471429309,58.65,80683.56,0.0,0.98427,4e-05,0.69412]
[1778471429148,58.65,80683.84,0.0,0.98428,4e-05,0.69372]
[1778471431691,58.65,80683.53,0.0,0.98444,4e-05,0.6864]
[1778471436726,58.65,80685.26,0.0,0.9845,4e-05,0.68394]
[1778471437836,58.65,80685.26,0.0,0.9845,4e-05,0.68394]
[1778471438061,58.65,80685.26,0.0,0.9845,4e-05,0.68394]
[1778471438073,58.65,80685.33,0.0,0.98451,4e-05,0.68384]
[1778471438875,58.65,80685.33,0.0,0.98451,4e-05,0.68384]
[1778471439066,58.65,80685.33,0.0,0.98451,4e-05,0.68384]
[1778471443775,58.65,80686.84,0.0,0.98456,4e-05,0.68169]
[1778471445121,58.65,80686.84,0.0,0.98456,4e-05,0.68169]
[1778471445310,58.65,80686.84,0.0,0.98456,4e-05,0.68169]
[1778471445380,58.65,80688.76,0.0,0.98464,4e-05,0.67897]
[1778471446176,58.65,80688.76,0.0,0.98464,4e-05,0.67897]
[1778471446308,58.65,80688.76,0.0,0.98464,4e-05,0.67897]
[1778471446391,58.65,80691.28,0.0,0.98473,4e-05,0.67541]
[1778471446797,58.65,80694.37,0.0,0.98484,4e-05,0.67106]
[1778471448123,58.65,80694.37,0.0,0.98484,4e-05,0.67106]
[1778471448309,58.65,80694.37,0.0,0.98484,4e-05,0.67106]
[1778471448132,58.65,80698.76,0.0,0.98501,4e-05,0.66493]
[1778471448811,58.65,80703.68,0.0,0.98519,4e-05,0.6581]
[1778471450825,58.65,80708.99,0.0,0.98538,4e-05,0.6508]
[1778471451872,58.65,80708.99,0.0,0.98538,4e-05,0.6508]
[1778471452060,58.65,80708.99,0.0,0.98538,4e-05,0.6508]
[1778471452162,58.65,80712.06,0.0,0.98549,4e-05,0.64661]
[1778471452839,58.65,80713.28,0.0,0.98553,4e-05,0.64495]
[1778471454372,58.65,80713.28,0.0,0.98553,4e-05,0.64495]
[1778471453846,58.65,80715.38,0.0,0.98561,4e-05,0.6421]
[1778471454557,58.65,80715.38,0.0,0.98561,4e-05,0.6421]
[1778471454853,58.65,80713.28,0.0,0.98553,4e-05,0.64495]
[1778471456867,58.65,80712.32,0.0,0.9855,4e-05,0.64626]
[1778471457874,58.65,80711.28,0.0,0.98546,4e-05,0.64767]
[1778471459888,58.65,80714.1,0.0,0.98556,4e-05,0.64384]
[1778471461902,58.65,80715.92,0.0,0.98563,4e-05,0.64137]
[1778471464060,58.65,80715.85,0.0,0.98562,4e-05,0.64146]
[1778471464163,58.65,80713.91,0.0,0.98555,4e-05,0.64409]
[1778471464930,58.65,80713.91,0.0,0.98555,4e-05,0.64409]
[1778471465059,58.65,80713.91,0.0,0.98555,4e-05,0.64409]
[1778471468063,58.65,80713.88,0.0,0.98555,4e-05,0.64413]
[1778471468120,58.65,80715.3,0.0,0.9856,4e-05,0.64221]
[1778471473857,58.65,80715.06,0.0,0.9856,4e-05,0.64253]
[1778471474059,58.65,80715.06,0.0,0.9856,4e-05,0.64253]
[1778471478092,58.65,80713.67,0.0,0.98555,4e-05,0.64442]
[1778471478596,58.65,80713.67,0.0,0.98555,4e-05,0.64442]
[1778471478811,58.65,80713.67,0.0,0.98555,4e-05,0.64442]
[1778471480028,58.65,80716.47,0.0,0.98565,4e-05,0.64062]
[1778471485064,58.65,80716.62,0.0,0.98565,4e-05,0.64042]
[1778471486070,58.65,80718.93,0.0,0.98573,4e-05,0.63731]
[1778471488058,58.65,80718.93,0.0,0.98573,4e-05,0.63731]
[1778471488308,58.65,80718.93,0.0,0.98573,4e-05,0.63731]
[1778471490709,58.65,80719.83,0.0,0.98576,4e-05,0.63609]
[1778471490807,58.65,80719.83,0.0,0.98576,4e-05,0.63609]
[1778471491107,58.65,80718.18,0.0,0.98586,3e-05,0.63094]
[1778471493122,58.65,80715.56,0.0,0.98577,4e-05,0.63446]
[1778471496027,58.65,80715.07,0.0,0.98576,4e-05,0.63512]
[1778471496060,58.65,80715.07,0.0,0.98576,4e-05,0.63512]
[1778471497149,58.65,80713.24,0.0,0.98569,4e-05,0.63758]
[1778471501291,58.65,80713.52,0.0,0.9857,4e-05,0.6372]
[1778471501308,58.65,80713.52,0.0,0.9857,4e-05,0.6372]
[1778471501354,58.65,80709.7,0.0,0.98556,4e-05,0.64237]
[1778471502186,58.65,80703.74,0.0,0.98535,4e-05,0.6505]
[1778471502976,58.65,80703.74,0.0,0.98535,4e-05,0.6505]
[1778471503062,58.65,80703.74,0.0,0.98535,4e-05,0.6505]
[1778471503194,58.65,80701.19,0.0,0.98526,4e-05,0.654]
[1778471504200,58.65,80698.17,0.0,0.98515,4e-05,0.65817]
[1778471505716,58.65,80698.17,0.0,0.98515,4e-05,0.65817]
[1778471505809,58.65,80698.17,0.0,0.98515,4e-05,0.65817]
[1778471506214,58.65,80698.34,0.0,0.98516,4e-05,0.65794]
[1778471508228,58.65,80695.24,0.0,0.98504,4e-05,0.66223]
[1778471510242,58.65,80688.39,0.0,0.98479,4e-05,0.67181]
[1778471511249,58.65,80685.54,0.0,0.98468,4e-05,0.67583]
[1778471513263,58.65,80687.38,0.0,0.98475,4e-05,0.67323]
[1778471518298,58.65,80686.34,0.0,0.98471,4e-05,0.6747]
[1778471523333,58.65,80683.79,0.0,0.98462,4e-05,0.67831]
[1778471524060,58.65,80683.79,0.0,0.98462,4e-05,0.67831]
[1778471524340,58.65,80681.94,0.0,0.98455,4e-05,0.68093]
[1778471529376,58.65,80681.88,0.0,0.98454,4e-05,0.68102]
[1778471530383,58.65,80684.24,0.0,0.98463,4e-05,0.67767]
[1778471530707,58.65,80684.24,0.0,0.98463,4e-05,0.67767]
[1778471530767,58.65,80684.24,0.0,0.98463,4e-05,0.67767]
[1778471531390,58.65,80690.05,0.0,0.98485,4e-05,0.66948]
[1778471533640,58.65,80690.09,0.0,0.98485,4e-05,0.66943]
[1778471533809,58.65,80690.09,0.0,0.98485,4e-05,0.66943]
[1778471534412,58.65,80690.42,0.0,0.98486,4e-05,0.66896]
[1778471539446,58.65,80689.57,0.0,0.98483,4e-05,0.67015]
[1778471544481,58.65,80690.2,0.0,0.98486,4e-05,0.66927]
[1778471545488,58.65,80693.23,0.0,0.98497,4e-05,0.66503]
[1778471548061,58.65,80693.56,0.0,0.98498,4e-05,0.66457]
[1778471551530,58.65,80695.03,0.0,0.9852,4e-05,0.65495]
[1778471554301,58.65,80694.95,0.0,0.9852,4e-05,0.65506]
[1778471554308,58.65,80694.95,0.0,0.9852,4e-05,0.65506]
[1778471554384,58.65,80702.9,0.0,0.98548,4e-05,0.64415]
[1778471554551,58.65,80708.52,0.0,0.98568,4e-05,0.63653]
[1778471556623,58.65,80709.26,0.0,0.98571,4e-05,0.63554]
[1778471556809,58.65,80709.26,0.0,0.98571,4e-05,0.63554]
[1778471556837,58.65,80710.1,0.0,0.98574,4e-05,0.6344]
[1778471561905,58.65,80709.6,0.0,0.98572,4e-05,0.63508]
[1778471562060,58.65,80709.6,0.0,0.98572,4e-05,0.63508]
[1778471563614,58.65,80712.38,0.0,0.98582,4e-05,0.63134]
[1778471566635,58.65,80714.19,0.0,0.98588,4e-05,0.62892]
[1778471568411,58.65,80714.19,0.0,0.98588,4e-05,0.62892]
[1778471568558,58.65,80714.58,0.0,0.9859,3e-05,0.6284]
[1778471570447,58.65,80715.29,0.0,0.98592,3e-05,0.62745]
[1778471569656,58.65,80717.34,0.0,0.98599,3e-05,0.62472]
[1778471570559,58.65,80717.34,0.0,0.98599,3e-05,0.62472]
[1778471570663,58.65,80718.0,0.0,0.98602,3e-05,0.62384]
[1778471572677,58.65,80714.61,0.0,0.9859,3e-05,0.62836]
[1778471573777,58.65,80714.61,0.0,0.9859,3e-05,0.62836]
[1778471573812,58.65,80714.61,0.0,0.9859,3e-05,0.62836]
[1778471573816,58.65,80712.04,0.0,0.98581,4e-05,0.6318]
[1778471574691,58.65,80714.26,0.0,0.98589,4e-05,0.62882]
[1778471576705,58.65,80715.67,0.0,0.98593,3e-05,0.62694]
[1778471581740,58.65,80716.21,0.0,0.98595,3e-05,0.62622]
[1778471585973,58.65,80715.98,0.0,0.98595,3e-05,0.62653]
[1778471586060,58.65,80715.98,0.0,0.98595,3e-05,0.62653]
[1778471586944,58.65,80715.93,0.0,0.98594,3e-05,0.6266]
[1778471587061,58.65,80715.93,0.0,0.98594,3e-05,0.6266]
[1778471587161,58.65,80715.89,0.0,0.98594,3e-05,0.62665]
[1778471591810,58.65,80717.75,0.0,0.98601,3e-05,0.62417]
[1778471593824,58.65,80716.43,0.0,0.98596,3e-05,0.62593]
[1778471594831,58.65,80719.62,0.0,0.98607,3e-05,0.62169]
[1778471595838,58.65,80731.63,0.0,0.98648,3e-05,0.60595]
[1778471596845,58.65,80741.17,0.0,0.9868,3e-05,0.59367]
[1778471597852,58.65,80739.97,0.0,0.98676,3e-05,0.5952]
[1778471600122,58.65,80740.42,0.0,0.98678,3e-05,0.59463]
[1778471600309,58.65,80740.42,0.0,0.98678,3e-05,0.59463]
[1778471605908,58.65,80740.58,0.0,0.98678,3e-05,0.59442]
[1778471609936,58.65,80741.87,0.0,0.98682,3e-05,0.59277]
[1778471611950,58.65,80743.22,0.0,0.98702,3e-05,0.584]
[1778471612701,58.65,80743.22,0.0,0.98702,3e-05,0.584]
[1778471612809,58.65,80743.22,0.0,0.98702,3e-05,0.584]
[1778471612957,58.65,80746.8,0.0,0.98714,3e-05,0.5795]
[1778471614488,58.65,80746.8,0.0,0.98714,3e-05,0.5795]
[1778471614558,58.65,80746.8,0.0,0.98714,3e-05,0.5795]
[1778471614971,58.65,80746.94,0.0,0.98714,3e-05,0.57932]
[1778471618999,58.65,80748.92,0.0,0.9872,3e-05,0.57684]
[1778471620846,58.65,80749.18,0.0,0.98721,3e-05,0.57652]
[1778471621059,58.65,80749.18,0.0,0.98721,3e-05,0.57652]
[1778471626050,58.65,80746.3,0.0,0.98712,3e-05,0.58012]
[1778471627311,58.65,80746.3,0.0,0.98712,3e-05,0.58012]
[1778471627560,58.65,80746.3,0.0,0.98712,3e-05,0.58012]
[1778471627357,58.65,80739.09,0.0,0.98688,3e-05,0.58923]
[1778471628064,58.65,80735.05,0.0,0.98675,3e-05,0.59438]
[1778471629749,58.65,80735.79,0.0,0.98677,3e-05,0.59344]
[1778471629809,58.65,80735.79,0.0,0.98677,3e-05,0.59344]
[1778471630078,58.65,80736.25,0.0,0.98679,3e-05,0.59285]
[1778471631085,58.65,80734.0,0.0,0.98672,3e-05,0.59573]
[1778471632841,58.65,80733.18,0.0,0.98669,3e-05,0.59678]
[1778471633059,58.65,80733.18,0.0,0.98669,3e-05,0.59678]
[1778471636120,58.65,80735.0,0.0,0.98675,3e-05,0.59445]
[1778471639428,58.65,80735.9,0.0,0.98678,3e-05,0.5933]
[1778471639559,58.65,80735.9,0.0,0.98678,3e-05,0.5933]
[1778471639528,58.65,80735.27,0.0,0.98676,3e-05,0.5941]
[1778471640541,58.65,80735.27,0.0,0.98676,3e-05,0.5941]
[1778471640563,58.65,80735.27,0.0,0.98676,3e-05,0.5941]
[1778471642561,58.65,80736.79,0.0,0.98681,3e-05,0.59216]
[1778471642162,58.65,80735.2,0.0,0.98676,3e-05,0.59419]
[1778471642810,58.65,80735.2,0.0,0.98676,3e-05,0.59419]
[1778471642989,58.65,80735.2,0.0,0.98676,3e-05,0.59419]
[1778471643058,58.65,80735.2,0.0,0.98676,3e-05,0.59419]
[1778471643169,58.65,80728.14,0.0,0.98652,3e-05,0.60328]
[1778471644176,58.65,80725.66,0.0,0.98644,3e-05,0.6065]
[1778471646190,58.65,80722.08,0.0,0.98631,3e-05,0.61117]
[1778471650082,58.65,80721.02,0.0,0.98628,3e-05,0.61256]
[1778471650309,58.65,80721.02,0.0,0.98628,3e-05,0.61256]
[1778471650374,58.65,80719.62,0.0,0.98623,3e-05,0.6144]
[1778471656260,58.65,80720.31,0.0,0.98625,3e-05,0.61349]
[1778471661527,58.65,80720.24,0.0,0.98625,3e-05,0.61358]
[1778471661558,58.65,80720.24,0.0,0.98625,3e-05,0.61358]
[1778471662610,58.65,80723.28,0.0,0.98635,3e-05,0.6096]
[1778471663312,58.65,80721.29,0.0,0.98629,3e-05,0.61221]
[1778471664058,58.65,80721.29,0.0,0.98629,3e-05,0.61221]
[1778471664319,58.65,80719.27,0.0,0.98622,3e-05,0.61486]
[1778471666333,58.65,80721.35,0.0,0.98629,3e-05,0.61213]
[1778471667532,58.65,80721.35,0.0,0.98629,3e-05,0.61213]
[1778471667560,58.65,80721.35,0.0,0.98629,3e-05,0.61213]
[1778471667784,58.65,80721.95,0.0,0.98631,3e-05,0.61134]
[1778471667808,58.65,80721.95,0.0,0.98631,3e-05,0.61134]
[1778471667832,58.65,80721.95,0.0,0.98631,3e-05,0.61134]
[1778471673382,58.65,80722.58,0.0,0.98649,3e-05,0.60329]
[1778471674389,58.65,80720.28,0.0,0.98641,3e-05,0.60628]
[1778471678417,58.65,80723.64,0.0,0.98652,3e-05,0.60191]
[1778471679776,58.65,80724.14,0.0,0.98654,3e-05,0.60126]
[1778471679815,58.65,80724.14,0.0,0.98654,3e-05,0.60126]
[1778471682445,58.65,80722.27,0.0,0.98648,3e-05,0.60369]
[1778471687480,58.65,80723.21,0.0,0.98651,3e-05,0.60247]
[1778471688113,58.65,80723.21,0.0,0.98651,3e-05,0.60247]
[1778471688309,58.65,80723.21,0.0,0.98651,3e-05,0.60247]
[1778471688487,58.65,80725.51,0.0,0.98658,3e-05,0.59949]
[1778471689094,58.65,80725.51,0.0,0.98658,3e-05,0.59949]
[1778471689309,58.65,80725.51,0.0,0.98658,3e-05,0.59949]
[1778471689494,58.65,80725.73,0.0,0.98659,3e-05,0.59921]
[1778471694529,58.65,80725.61,0.0,0.98659,3e-05,0.59936]
[1778471696353,58.65,80725.53,0.0,0.98659,3e-05,0.59947]
[1778471696559,58.65,80725.53,0.0,0.98659,3e-05,0.59947]
[1778471696543,58.65,80723.58,0.0,0.98652,3e-05,0.60199]
[1778471700571,58.65,80721.48,0.0,0.98645,3e-05,0.60471]
[1778471702585,58.65,80723.77,0.0,0.98653,3e-05,0.60174]
[1778471703539,58.65,80723.77,0.0,0.98653,3e-05,0.60174]
[1778471703559,58.65,80723.77,0.0,0.98653,3e-05,0.60174]
[1778471703592,58.65,80720.66,0.0,0.98642,3e-05,0.60578]
[1778471704940,58.65,80720.64,0.0,0.98642,3e-05,0.60581]
[1778471705059,58.65,80720.64,0.0,0.98642,3e-05,0.60581]
[1778471705606,58.65,80720.66,0.0,0.98642,3e-05,0.60578]
[1778471714669,58.65,80720.79,0.0,0.98643,3e-05,0.60561]
[1778471716566,58.65,80720.79,0.0,0.98643,3e-05,0.60561]
[1778471716808,58.65,80720.74,0.0,0.98642,3e-05,0.60568]
[1778471716909,58.65,80718.57,0.0,0.98635,3e-05,0.60851]
[1778471722073,58.65,80718.46,0.0,0.98635,3e-05,0.60865]
[1778471722313,58.65,80718.46,0.0,0.98635,3e-05,0.60865]
[1778471722410,58.65,80721.15,0.0,0.98644,3e-05,0.60514]
[1778471724944,58.65,80721.4,0.0,0.98645,3e-05,0.60482]
[1778471725058,58.65,80721.4,0.0,0.98645,3e-05,0.60482]
[1778471725103,58.65,80723.7,0.0,0.98652,3e-05,0.60183]
[1778471730003,58.65,80724.22,0.0,0.98654,3e-05,0.60116]
[1778471730061,58.65,80724.22,0.0,0.98654,3e-05,0.60116]
[1778471730093,58.65,80725.75,0.0,0.98659,3e-05,0.59918]
[1778471732041,58.65,80726.26,0.0,0.98661,3e-05,0.59853]
[1778471732059,58.65,80726.26,0.0,0.98661,3e-05,0.59853]
[1778471732142,58.65,80726.31,0.0,0.98677,3e-05,0.5913]
[1778471733802,58.65,80724.08,0.0,0.98669,3e-05,0.59416]
[1778471739844,58.65,80722.83,0.0,0.98665,3e-05,0.59576]
[1778471742387,58.65,80722.83,0.0,0.98665,3e-05,0.59576]
[1778471742560,58.65,80722.83,0.0,0.98665,3e-05,0.59576]
[1778471743387,58.65,80722.74,0.0,0.98665,3e-05,0.59588]
[1778471743557,58.65,80722.74,0.0,0.98665,3e-05,0.59588]
[1778471743626,58.65,80722.76,0.0,0.98665,3e-05,0.59585]
[1778471748911,58.65,80722.45,0.0,0.98664,3e-05,0.59625]
[1778471753946,58.65,80723.16,0.0,0.98666,3e-05,0.59534]
[1778471756651,58.65,80723.79,0.0,0.98668,3e-05,0.59453]
[1778471756809,58.65,80723.89,0.0,0.98668,3e-05,0.5944]
[1778471757974,58.65,80722.27,0.0,0.98663,3e-05,0.59648]
[1778471763011,58.65,80722.49,0.0,0.98664,3e-05,0.5962]
[1778471764482,58.65,80722.49,0.0,0.98664,3e-05,0.5962]
[1778471764558,58.65,80722.49,0.0,0.98664,3e-05,0.5962]
[1778471765720,58.65,80722.46,0.0,0.98664,3e-05,0.59624]
[1778471765810,58.65,80723.62,0.0,0.98668,3e-05,0.59475]
[1778471766032,58.65,80723.7,0.0,0.98668,3e-05,0.59465]
[1778471771224,58.65,80723.84,0.0,0.98668,3e-05,0.59447]
[1778471771310,58.65,80723.84,0.0,0.98668,3e-05,0.59447]
[1778471772074,58.65,80725.25,0.0,0.98673,3e-05,0.59266]
[1778471777109,58.65,80724.59,0.0,0.98671,3e-05,0.5935]
[1778471781421,58.65,80724.75,0.0,0.98671,3e-05,0.5933]
[1778471781557,58.65,80724.75,0.0,0.98671,3e-05,0.5933]
[1778471781567,58.65,80728.03,0.0,0.98682,3e-05,0.5891]
[1778471783413,58.65,80728.51,0.0,0.98684,3e-05,0.58849]
[1778471783557,58.65,80728.51,0.0,0.98684,3e-05,0.58849]
[1778471783658,58.65,80731.5,0.0,0.98694,3e-05,0.58469]
[1778471789193,58.65,80731.0,0.0,0.98692,3e-05,0.58533]
[1778471791207,58.65,80730.97,0.0,0.98707,3e-05,0.57828]
[1778471794406,58.65,80729.0,0.0,0.98701,3e-05,0.58077]
[1778471798062,58.65,80729.03,0.0,0.98701,3e-05,0.58073]
[1778471803764,58.65,80729.03,0.0,0.98701,3e-05,0.58073]
[1778471803811,58.65,80728.68,0.0,0.987,3e-05,0.58117]
[1778471804025,58.65,80728.68,0.0,0.987,3e-05,0.58117]
[1778471804060,58.65,80728.68,0.0,0.987,3e-05,0.58117]
[1778471804298,58.65,80728.78,0.0,0.987,3e-05,0.58104]
[1778471810340,58.65,80730.05,0.0,0.98704,3e-05,0.57944]
[1778471813361,58.65,80731.78,0.0,0.9871,3e-05,0.57726]
[1778471814254,58.65,80731.78,0.0,0.9871,3e-05,0.57726]
[1778471814309,58.65,80731.78,0.0,0.9871,3e-05,0.57726]
[1778471821417,58.65,80732.15,0.0,0.98711,3e-05,0.5768]
[1778471822424,58.65,80727.91,0.0,0.98697,3e-05,0.58214]
[1778471823260,58.65,80727.91,0.0,0.98697,3e-05,0.58214]
[1778471823309,58.65,80727.91,0.0,0.98697,3e-05,0.58214]
[1778471823431,58.65,80725.1,0.0,0.98688,3e-05,0.58571]
[1778471824738,58.65,80725.1,0.0,0.98688,3e-05,0.58571]
[1778471824755,58.65,80725.61,0.0,0.9869,3e-05,0.58506]
[1778471824813,58.65,80725.61,0.0,0.9869,3e-05,0.58506]
[1778471831488,58.65,80725.47,0.0,0.98689,3e-05,0.58524]
[1778471835521,58.65,80725.6,0.0,0.9869,3e-05,0.58507]
[1778471835559,58.65,80725.6,0.0,0.9869,3e-05,0.58507]
[1778471841558,58.65,80725.09,0.0,0.98688,3e-05,0.58572]
[1778471845587,58.65,80720.65,0.0,0.98673,3e-05,0.59139]
[1778471846772,58.65,80720.65,0.0,0.98673,3e-05,0.59139]
[1778471846818,58.65,80720.65,0.0,0.98673,3e-05,0.59139]
[1778471846809,58.65,80717.91,0.0,0.98664,3e-05,0.59491]
[1778471847493,58.65,80717.91,0.0,0.98664,3e-05,0.59491]
[1778471847561,58.65,80717.91,0.0,0.98664,3e-05,0.59491]
[1778471847602,58.65,80718.51,0.0,0.98666,3e-05,0.59413]
[1778471852637,58.65,80718.36,0.0,0.98681,3e-05,0.58715]
[1778471853668,58.65,80718.36,0.0,0.98681,3e-05,0.58715]
[1778471853809,58.65,80718.36,0.0,0.98681,3e-05,0.58715]
[1778471857672,58.65,80713.75,0.0,0.98665,3e-05,0.59306]
[1778471858394,58.65,80713.75,0.0,0.98665,3e-05,0.59306]
[1778471858562,58.65,80713.75,0.0,0.98665,3e-05,0.59306]
[1778471858679,58.65,80714.02,0.0,0.98666,3e-05,0.59271]
[1778471859486,58.65,80714.02,0.0,0.98666,3e-05,0.59271]
[1778471859561,58.65,80714.02,0.0,0.98666,3e-05,0.59271]
[1778471864721,58.65,80711.7,0.0,0.98659,3e-05,0.5957]
[1778471865728,58.65,80706.17,0.0,0.9864,3e-05,0.60287]
[1778471866712,58.65,80706.17,0.0,0.9864,3e-05,0.60287]
[1778471866808,58.65,80706.17,0.0,0.9864,3e-05,0.60287]
[1778471867791,58.65,80705.32,0.0,0.98637,3e-05,0.60398]
[1778471867809,58.65,80705.32,0.0,0.98637,3e-05,0.60398]
[1778471868749,58.65,80705.08,0.0,0.98636,3e-05,0.60429]
[1778471871770,58.65,80703.89,0.0,0.98632,3e-05,0.60585]
[1778471872777,58.65,80701.48,0.0,0.98624,3e-05,0.60901]
[1778471873213,58.65,80701.48,0.0,0.98624,3e-05,0.60901]
[1778471873308,58.65,80701.48,0.0,0.98624,3e-05,0.60901]
[1778471875798,58.65,80706.33,0.0,0.9864,3e-05,0.60266]
[1778471877001,58.65,80706.18,0.0,0.9864,3e-05,0.60286]
[1778471877062,58.65,80706.18,0.0,0.9864,3e-05,0.60286]
[1778471877812,58.65,80705.96,0.0,0.98639,3e-05,0.60315]
[1778471880339,58.65,80705.87,0.0,0.98639,3e-05,0.60326]
[1778471880559,58.65,80705.87,0.0,0.98639,3e-05,0.60326]
[1778471881840,58.65,80703.83,0.0,0.98632,3e-05,0.60593]
[1778471887603,58.65,80702.97,0.0,0.98629,3e-05,0.60705]
[1778471887808,58.65,80702.97,0.0,0.98629,3e-05,0.60705]
[1778471888781,58.65,80702.86,0.0,0.98628,3e-05,0.6072]
[1778471888810,58.65,80702.86,0.0,0.98628,3e-05,0.6072]
[1778471888804,58.65,80705.65,0.0,0.98638,3e-05,0.60355]
[1778471893924,58.65,80704.8,0.0,0.98635,3e-05,0.60466]
[1778471897014,58.65,80704.8,0.0,0.98635,3e-05,0.60466]
[1778471897057,58.65,80704.8,0.0,0.98635,3e-05,0.60466]
[1778471902987,58.65,80704.76,0.0,0.98635,3e-05,0.60471]
[1778471908022,58.65,80702.3,0.0,0.98626,3e-05,0.60793]
[1778471909448,58.65,80702.3,0.0,0.98626,3e-05,0.60793]
[1778471909562,58.65,80702.3,0.0,0.98626,3e-05,0.60793]
[1778471909610,58.65,80701.31,0.0,0.98623,3e-05,0.60923]
[1778471911043,58.65,80701.01,0.0,0.98638,3e-05,0.6023]
[1778471916078,58.65,80701.65,0.0,0.9864,3e-05,0.60147]
[1778471921113,58.65,80701.13,0.0,0.98638,3e-05,0.60215]
[1778471922382,58.65,80701.13,0.0,0.98638,3e-05,0.60215]
[1778471929169,58.65,80701.85,0.0,0.98641,3e-05,0.60121]
[1778471933699,58.65,80701.88,0.0,0.98641,3e-05,0.60117]
[1778471933807,58.65,80701.88,0.0,0.98641,3e-05,0.60117]
[1778471933908,58.65,80701.66,0.0,0.9864,3e-05,0.60146]
[1778471939239,58.65,80701.42,0.0,0.98639,3e-05,0.60177]
[1778471940247,58.65,80702.61,0.0,0.98643,3e-05,0.60022]
[1778471945281,58.65,80703.75,0.0,0.98647,3e-05,0.59874]
[1778471946288,58.65,80707.41,0.0,0.9866,3e-05,0.594]
[1778471951323,58.65,80707.61,0.0,0.9866,3e-05,0.59374]
[1778471957365,58.65,80708.15,0.0,0.98662,3e-05,0.59305]
[1778471958372,58.65,80716.88,0.0,0.98691,3e-05,0.58188]
[1778471959379,58.65,80719.92,0.0,0.98701,3e-05,0.57803]
[1778471962063,58.65,80719.75,0.0,0.98701,3e-05,0.57825]
[1778471962400,58.65,80722.1,0.0,0.98709,3e-05,0.57529]
[1778471963407,58.65,80723.63,0.0,0.98714,3e-05,0.57337]
[1778471967435,58.65,80726.58,0.0,0.98723,3e-05,0.56968]
[1778471969449,58.65,80727.73,0.0,0.98727,3e-05,0.56824]
[1778471970883,58.65,80727.73,0.0,0.98727,3e-05,0.56824]
[1778471970909,58.65,80728.03,0.0,0.98728,3e-05,0.56787]
[1778471971060,58.65,80728.03,0.0,0.98728,3e-05,0.56787]
[1778471971463,58.65,80728.07,0.0,0.98743,3e-05,0.56081]
[1778471972896,58.65,80726.91,0.0,0.9874,3e-05,0.56224]
[1778471973477,58.65,80722.82,0.0,0.98726,3e-05,0.56732]
[1778471974062,58.65,80722.82,0.0,0.98726,3e-05,0.56732]
[1778471979519,58.65,80723.45,0.0,0.98728,3e-05,0.56653]
[1778471980952,58.65,80723.45,0.0,0.98728,3e-05,0.56653]
[1778471980526,58.65,80724.86,0.0,0.98733,3e-05,0.56478]
[1778471981061,58.65,80724.86,0.0,0.98733,3e-05,0.56478]
[1778471981373,58.65,80724.86,0.0,0.98733,3e-05,0.56478]
[1778471981562,58.65,80724.86,0.0,0.98733,3e-05,0.56478]
[1778471981660,58.65,80723.72,0.0,0.98729,3e-05,0.5662]
[1778471984554,58.65,80724.87,0.0,0.98733,3e-05,0.56477]
[1778471987017,58.65,80725.12,0.0,0.98734,3e-05,0.56446]
[1778471987060,58.65,80725.12,0.0,0.98734,3e-05,0.56446]
[1778471987591,58.65,80725.12,0.0,0.98734,3e-05,0.56446]
[1778471987809,58.65,80725.12,0.0,0.98734,3e-05,0.56446]
[1778471987885,58.65,80724.79,0.0,0.98733,3e-05,0.56487]
[1778471992671,58.65,80724.32,0.0,0.98731,3e-05,0.56545]
[1778471992811,58.65,80724.32,0.0,0.98731,3e-05,0.56545]
[1778471994624,58.65,80725.48,0.0,0.98735,3e-05,0.56401]
[1778471999685,58.65,80725.24,0.0,0.98734,3e-05,0.56431]
[1778471999813,58.65,80725.24,0.0,0.98734,3e-05,0.56431]
[1778471999890,58.65,80721.91,0.0,0.98723,3e-05,0.56845]
[1778472000188,58.65,80721.91,0.0,0.98723,3e-05,0.56845]
[1778472000309,58.65,80721.91,0.0,0.98723,3e-05,0.56845]
[1778472000666,58.65,80720.98,0.0,0.9872,3e-05,0.56961]
[1778472001673,58.65,80710.81,0.0,0.98687,3e-05,0.58244]
[1778472003687,58.65,80712.0,0.0,0.98691,3e-05,0.58093]
[1778472004694,58.65,80707.59,0.0,0.98676,3e-05,0.58655]
[1778472005701,58.65,80703.78,0.0,0.98663,3e-05,0.59144]
[1778472006256,58.65,80703.78,0.0,0.98663,3e-05,0.59144]
[1778472006307,58.65,80703.78,0.0,0.98663,3e-05,0.59144]
[1778472006708,58.65,80702.05,0.0,0.98657,3e-05,0.59367]
[1778472007715,58.65,80700.47,0.0,0.98652,3e-05,0.59571]
[1778472009729,58.65,80698.3,0.0,0.98644,3e-05,0.59853]
[1778472010736,58.65,80690.7,0.0,0.98618,3e-05,0.60848]
[1778472011743,58.65,80699.01,0.0,0.98647,3e-05,0.59761]
[1778472012750,58.65,80699.79,0.0,0.98649,3e-05,0.59659]
[1778472013846,58.65,80699.79,0.0,0.98649,3e-05,0.59659]
[1778472013909,58.65,80697.78,0.0,0.98643,3e-05,0.59921]
[1778472014063,58.65,80697.78,0.0,0.98643,3e-05,0.59921]
[1778472014938,58.65,80697.78,0.0,0.98643,3e-05,0.59921]
[1778472015074,58.65,80698.38,0.0,0.98645,3e-05,0.59842]
[1778472015771,58.65,80698.0,0.0,0.98643,3e-05,0.59892]
[1778472017785,58.65,80700.55,0.0,0.98652,3e-05,0.59561]
[1778472018750,58.65,80700.55,0.0,0.98652,3e-05,0.59561]
[1778472018810,58.65,80700.55,0.0,0.98652,3e-05,0.59561]
[1778472018840,58.65,80702.59,0.0,0.98659,3e-05,0.59297]
[1778472021813,58.65,80701.47,0.0,0.98655,3e-05,0.59442]
[1778472023723,58.65,80702.51,0.0,0.98659,3e-05,0.59307]
[1778472023810,58.65,80702.51,0.0,0.98659,3e-05,0.59307]
[1778472023834,58.65,80702.51,0.0,0.98659,3e-05,0.59307]
[1778472023933,58.65,80703.0,0.0,0.9866,3e-05,0.59244]
[1778472024061,58.65,80703.0,0.0,0.9866,3e-05,0.59244]
[1778472028862,58.65,80701.12,0.0,0.98654,3e-05,0.59487]
[1778472029754,58.65,80701.12,0.0,0.98654,3e-05,0.59487]
[1778472029811,58.65,80701.12,0.0,0.98654,3e-05,0.59487]
[1778472032890,58.65,80700.03,0.0,0.98666,3e-05,0.58902]
[1778472034491,58.65,80699.86,0.0,0.98666,3e-05,0.58923]
[1778472034557,58.65,80699.86,0.0,0.98666,3e-05,0.58923]
[1778472034904,58.65,80699.5,0.0,0.98664,3e-05,0.5897]
[1778472037346,58.65,80699.04,0.0,0.98663,3e-05,0.59029]
[1778472037382,58.65,80699.04,0.0,0.98663,3e-05,0.59029]
[1778472037930,58.65,80696.52,0.0,0.98654,3e-05,0.59354]
[1778472042965,58.65,80695.73,0.0,0.98651,3e-05,0.59457]
[1778472043709,58.65,80695.73,0.0,0.98651,3e-05,0.59457]
[1778472043810,58.65,80695.73,0.0,0.98651,3e-05,0.59457]
[1778472044160,58.65,80696.17,0.0,0.98653,3e-05,0.594]
[1778472044308,58.65,80696.17,0.0,0.98653,3e-05,0.594]
[1778472044979,58.65,80699.72,0.0,0.98665,3e-05,0.58941]
[1778472049008,58.65,80700.89,0.0,0.98669,3e-05,0.58791]
[1778472049264,58.65,80700.89,0.0,0.98669,3e-05,0.58791]
[1778472049307,58.65,80700.89,0.0,0.98669,3e-05,0.58791]
[1778472056057,58.65,80700.26,0.0,0.98667,3e-05,0.58872]
[1778472062099,58.65,80700.44,0.0,0.98668,3e-05,0.58849]
[1778472066127,58.65,80697.83,0.0,0.98659,3e-05,0.59185]
[1778472067918,58.65,80697.83,0.0,0.98659,3e-05,0.59185]
[1778472069092,58.65,80696.8,0.0,0.98655,3e-05,0.59318]
[1778472069313,58.65,80696.8,0.0,0.98655,3e-05,0.59318]
[1778472069410,58.65,80695.39,0.0,0.9865,3e-05,0.59501]
[1778472071163,58.65,80693.73,0.0,0.98645,3e-05,0.59716]
[1778472072169,58.65,80686.96,0.0,0.98621,3e-05,0.60602]
[1778472077204,58.65,80687.44,0.0,0.98623,3e-05,0.60539]
[1778472079282,58.65,80687.34,0.0,0.98622,3e-05,0.60552]
[1778472079814,58.65,80686.19,0.0,0.98618,3e-05,0.60703]
[1778472082057,58.65,80685.54,0.0,0.98616,4e-05,0.60789]
[1778472086573,58.65,80685.92,0.0,0.98618,3e-05,0.60739]
[1778472086809,58.65,80685.92,0.0,0.98618,3e-05,0.60739]
[1778472086831,58.65,80685.92,0.0,0.98618,3e-05,0.60739]
[1778472087062,58.65,80685.92,0.0,0.98618,3e-05,0.60739]
[1778472086909,58.65,80684.94,0.0,0.98614,4e-05,0.60868]
[1778472092309,58.65,80672.1,0.0,0.98585,4e-05,0.61829]
[1778472093623,58.65,80672.1,0.0,0.98585,4e-05,0.61829]
[1778472093817,58.65,80672.1,0.0,0.98585,4e-05,0.61829]
[1778472093893,58.65,80675.09,0.0,0.98596,4e-05,0.6143]
[1778472094323,58.65,80681.63,0.0,0.98619,4e-05,0.60563]
[1778472095447,58.65,80681.63,0.0,0.98619,4e-05,0.60563]
[1778472095559,58.65,80681.63,0.0,0.98619,4e-05,0.60563]
[1778472095607,58.65,80686.83,0.0,0.98637,3e-05,0.59882]
[1778472097662,58.65,80687.36,0.0,0.98639,3e-05,0.59812]
[1778472097809,58.65,80687.36,0.0,0.98639,3e-05,0.59812]
[1778472099358,58.65,80685.3,0.0,0.98631,3e-05,0.60082]
[1778472101372,58.65,80686.54,0.0,0.98636,3e-05,0.59919]
[1778472102817,58.65,80686.54,0.0,0.98636,3e-05,0.59919]
[1778472102986,58.65,80686.54,0.0,0.98636,3e-05,0.59919]
[1778472103062,58.65,80686.54,0.0,0.98636,3e-05,0.59919]
[1778472103027,58.65,80686.84,0.0,0.98637,3e-05,0.5988]
[1778472106407,58.65,80684.06,0.0,0.98627,3e-05,0.60244]
[1778472107488,58.65,80684.06,0.0,0.98627,3e-05,0.60244]
[1778472107558,58.65,80684.06,0.0,0.98627,3e-05,0.60244]
[1778472107845,58.65,80684.06,0.0,0.98627,3e-05,0.60244]
[1778472108060,58.65,80684.06,0.0,0.98627,3e-05,0.60244]
[1778472108080,58.65,80679.09,0.0,0.9861,4e-05,0.60899]
[1778472112936,58.65,80679.08,0.0,0.9861,4e-05,0.609]
[1778472113059,58.65,80679.08,0.0,0.9861,4e-05,0.609]
[1778472113456,58.65,80676.09,0.0,0.98599,4e-05,0.61297]
[1778472118491,58.65,80675.34,0.0,0.98597,4e-05,0.61396]
[1778472119498,58.65,80673.36,0.0,0.98589,4e-05,0.61661]
[1778472120521,58.65,80673.36,0.0,0.98589,4e-05,0.61661]
[1778472120559,58.65,80673.36,0.0,0.98589,4e-05,0.61661]
[1778472121070,58.65,80673.36,0.0,0.98589,4e-05,0.61661]
[1778472121314,58.65,80672.75,0.0,0.98587,4e-05,0.61742]
[1778472121512,58.65,80672.73,0.0,0.98587,4e-05,0.61745]
[1778472122519,58.65,80671.46,0.0,0.98583,4e-05,0.61915]
[1778472127554,58.65,80670.48,0.0,0.98579,4e-05,0.62046]
[1778472129301,58.65,80670.77,0.0,0.9858,4e-05,0.62007]
[1778472129311,58.65,80670.77,0.0,0.9858,4e-05,0.62007]
[1778472130575,58.65,80674.42,0.0,0.98593,4e-05,0.61519]
[1778472131582,58.65,80675.64,0.0,0.98598,4e-05,0.61357]
[1778472136617,58.65,80675.35,0.0,0.98597,4e-05,0.61395]
[1778472141952,58.65,80676.04,0.0,0.98599,4e-05,0.61303]
[1778472142059,58.65,80676.04,0.0,0.98599,4e-05,0.61303]
[1778472142507,58.65,80676.64,0.0,0.98601,4e-05,0.61224]
[1778472142559,58.65,80676.64,0.0,0.98601,4e-05,0.61224]
[1778472143666,58.65,80676.68,0.0,0.98601,4e-05,0.61218]
[1778472148702,58.65,80676.28,0.0,0.986,4e-05,0.61271]
[1778472149954,58.65,80676.28,0.0,0.986,4e-05,0.61271]
[1778472150066,58.65,80676.28,0.0,0.986,4e-05,0.61271]
[1778472150716,58.65,80670.33,0.0,0.98579,4e-05,0.62066]
[1778472151723,58.65,80670.66,0.0,0.98596,4e-05,0.61271]
[1778472153832,58.65,80670.63,0.0,0.98596,4e-05,0.61275]
[1778472154062,58.65,80670.63,0.0,0.98596,4e-05,0.61275]
[1778472154034,58.65,80667.49,0.0,0.98585,4e-05,0.61695]
[1778472154673,58.65,80667.49,0.0,0.98585,4e-05,0.61695]
[1778472154808,58.65,80667.49,0.0,0.98585,4e-05,0.61695]
[1778472154909,58.65,80663.95,0.0,0.98572,4e-05,0.6217]
[1778472158772,58.65,80661.81,0.0,0.98564,4e-05,0.62459]
[1778472160297,58.65,80661.47,0.0,0.98563,4e-05,0.62505]
[1778472160307,58.65,80661.47,0.0,0.98563,4e-05,0.62505]
[1778472164828,58.65,80682.12,0.0,0.98637,3e-05,0.5976]
[1778472165838,58.65,80692.96,0.0,0.98674,3e-05,0.58358]
[1778472166844,58.65,80709.67,0.0,0.98729,3e-05,0.56249]
[1778472167881,58.65,80709.67,0.0,0.98729,3e-05,0.56249]
[1778472167895,58.65,80710.23,0.0,0.98731,3e-05,0.56179]
[1778472168858,58.65,80711.31,0.0,0.98735,3e-05,0.56045]
[1778472169865,58.65,80712.5,0.0,0.98739,3e-05,0.55898]
[1778472170506,58.65,80712.5,0.0,0.98739,3e-05,0.55898]
[1778472170564,58.65,80712.5,0.0,0.98739,3e-05,0.55898]
[1778472170872,58.65,80713.07,0.0,0.9874,3e-05,0.55827]
[1778472172886,58.65,80714.17,0.0,0.98744,3e-05,0.55692]
[1778472174900,58.65,80715.42,0.0,0.98748,3e-05,0.55538]
[1778472179935,58.65,80715.49,0.0,0.98748,3e-05,0.55529]
[1778472184970,58.65,80715.86,0.0,0.98749,3e-05,0.55483]
[1778472188241,58.65,80715.53,0.0,0.98748,3e-05,0.55524]
[1778472188309,58.65,80715.53,0.0,0.98748,3e-05,0.55524]
[1778472191100,58.65,80714.83,0.0,0.98746,3e-05,0.5561]
[1778472191130,58.65,80707.82,0.0,0.98723,3e-05,0.5648]
[1778472191314,58.65,80707.82,0.0,0.98723,3e-05,0.5648]
[1778472192386,58.65,80707.56,0.0,0.98722,3e-05,0.56512]
[1778472192557,58.65,80707.56,0.0,0.98722,3e-05,0.56512]
[1778472193027,58.65,80705.94,0.0,0.98717,3e-05,0.56714]
[1778472195041,58.65,80704.34,0.0,0.98712,3e-05,0.56915]
[1778472196048,58.65,80702.15,0.0,0.98705,3e-05,0.57191]
[1778472197055,58.65,80695.44,0.0,0.98682,3e-05,0.58041]
[1778472198074,58.65,80695.44,0.0,0.98682,3e-05,0.58041]
[1778472198314,58.65,80695.44,0.0,0.98682,3e-05,0.58041]
[1778472201083,58.65,80694.34,0.0,0.98678,3e-05,0.58182]
[1778472204104,58.65,80695.51,0.0,0.98682,3e-05,0.58032]
[1778472206983,58.65,80696.32,0.0,0.98685,3e-05,0.57929]
[1778472207059,58.65,80696.32,0.0,0.98685,3e-05,0.57929]
[1778472207125,58.65,80696.15,0.0,0.98685,3e-05,0.57951]
[1778472212160,58.65,80696.15,0.0,0.987,3e-05,0.5723]
[1778472217195,58.65,80700.04,0.0,0.98713,3e-05,0.56741]
[1778472218345,58.65,80700.16,0.0,0.98714,3e-05,0.56725]
[1778472218386,58.65,80700.16,0.0,0.98714,3e-05,0.56725]
[1778472218558,58.65,80700.16,0.0,0.98714,3e-05,0.56725]
[1778472219209,58.65,80699.91,0.0,0.98713,3e-05,0.56757]
[1778472222714,58.65,80700.13,0.0,0.98713,3e-05,0.56729]
[1778472222783,58.65,80700.13,0.0,0.98713,3e-05,0.56729]
[1778472222810,58.65,80700.13,0.0,0.98713,3e-05,0.56729]
[1778472222909,58.65,80695.35,0.0,0.98698,3e-05,0.57331]
[1778472224244,58.65,80696.28,0.0,0.98701,3e-05,0.57214]
[1778472226258,58.65,80698.21,0.0,0.98707,3e-05,0.5697]
[1778472227555,58.65,80698.21,0.0,0.98707,3e-05,0.5697]
[1778472227558,58.65,80698.21,0.0,0.98707,3e-05,0.5697]
[1778472227809,58.65,80698.21,0.0,0.98707,3e-05,0.5697]
[1778472227910,58.65,80698.96,0.0,0.9871,3e-05,0.56876]
[1778472233307,58.65,80699.17,0.0,0.9871,3e-05,0.5685]
[1778472238342,58.65,80699.26,0.0,0.98711,3e-05,0.56838]
[1778472240344,58.65,80699.21,0.0,0.9871,3e-05,0.56845]
[1778472240394,58.65,80699.21,0.0,0.9871,3e-05,0.56845]
[1778472240561,58.65,80699.21,0.0,0.9871,3e-05,0.56845]
[1778472240662,58.65,80699.83,0.0,0.98713,3e-05,0.56767]
[1778472241363,58.65,80709.35,0.0,0.98744,3e-05,0.55582]
[1778472242370,58.65,80712.79,0.0,0.98755,3e-05,0.55159]
[1778472248412,58.65,80712.13,0.0,0.98753,3e-05,0.5524]
[1778472254229,58.65,80712.22,0.0,0.98753,3e-05,0.55229]
[1778472254308,58.65,80712.38,0.0,0.98753,3e-05,0.55209]
[1778472254344,58.65,80712.38,0.0,0.98753,3e-05,0.55209]
[1778472254559,58.65,80712.38,0.0,0.98753,3e-05,0.55209]
[1778472254631,58.65,80712.13,0.0,0.98753,3e-05,0.5524]
[1778472256468,58.65,80708.0,0.0,0.98739,3e-05,0.55749]
[1778472261603,58.65,80708.16,0.0,0.9874,3e-05,0.55729]
[1778472261675,58.65,80708.16,0.0,0.9874,3e-05,0.55729]
[1778472261808,58.65,80708.16,0.0,0.9874,3e-05,0.55729]
[1778472261884,58.65,80709.58,0.0,0.98744,3e-05,0.55554]
[1778472271574,58.65,80711.68,0.0,0.98766,3e-05,0.54594]
[1778472272821,58.65,80711.68,0.0,0.98766,3e-05,0.54594]
[1778472273057,58.65,80711.68,0.0,0.98766,3e-05,0.54594]
[1778472273121,58.65,80711.68,0.0,0.98766,3e-05,0.54594]
[1778472273222,58.65,80711.82,0.0,0.98767,3e-05,0.54577]
[1778472273308,58.65,80711.82,0.0,0.98767,3e-05,0.54577]
[1778472277848,58.65,80711.68,0.0,0.98766,3e-05,0.54594]
[1778472278065,58.65,80711.68,0.0,0.98766,3e-05,0.54594]
[1778472278623,58.65,80720.87,0.0,0.98796,3e-05,0.53484]
[1778472279630,58.65,80723.49,0.0,0.98804,3e-05,0.5317]
[1778472281162,58.65,80723.49,0.0,0.98804,3e-05,0.5317]
[1778472281181,58.65,80721.05,0.0,0.98796,3e-05,0.53462]
[1778472281645,58.65,80691.13,0.0,0.98699,3e-05,0.57145]
[1778472282652,58.65,80694.81,0.0,0.98712,3e-05,0.56681]
[1778472283659,58.65,80693.84,0.0,0.98708,3e-05,0.56803]
[1778472285117,58.65,80693.84,0.0,0.98708,3e-05,0.56803]
[1778472285202,58.65,80693.5,0.0,0.98707,3e-05,0.56846]
[1778472291718,58.65,80693.58,0.0,0.98707,3e-05,0.56836]
[1778472295310,58.65,80693.42,0.0,0.98707,3e-05,0.56856]
[1778472300781,58.65,80693.99,0.0,0.98709,3e-05,0.56784]
[1778472302795,58.65,80697.69,0.0,0.98721,3e-05,0.5632]
[1778472303600,58.65,80697.69,0.0,0.98721,3e-05,0.5632]
[1778472303807,58.65,80697.69,0.0,0.98721,3e-05,0.5632]
[1778472303902,58.65,80703.32,0.0,0.98739,3e-05,0.55621]
[1778472304809,58.65,80704.6,0.0,0.98744,3e-05,0.55462]
[1778472306823,58.65,80705.3,0.0,0.98746,3e-05,0.55376]
[1778472307408,58.65,80705.3,0.0,0.98746,3e-05,0.55376]
[1778472307830,58.65,80709.39,0.0,0.98759,3e-05,0.54874]
[1778472310866,58.65,80709.3,0.0,0.98759,3e-05,0.54885]
[1778472310934,58.65,80709.45,0.0,0.98759,3e-05,0.54867]
[1778472314791,58.65,80710.11,0.0,0.98761,3e-05,0.54786]
[1778472314983,58.65,80710.11,0.0,0.98761,3e-05,0.54786]
[1778472315045,58.65,80710.11,0.0,0.98761,3e-05,0.54786]
[1778472315154,58.65,80710.11,0.0,0.98761,3e-05,0.54786]
[1778472315246,58.65,80711.54,0.0,0.98766,3e-05,0.54611]
[1778472316085,58.65,80711.54,0.0,0.98766,3e-05,0.54611]
[1778472316893,58.65,80714.97,0.0,0.98777,3e-05,0.54195]
[1778472317900,58.65,80717.6,0.0,0.98785,3e-05,0.53877]
[1778472319311,58.65,80717.6,0.0,0.98785,3e-05,0.53877]
[1778472326677,58.65,80718.57,0.0,0.98788,3e-05,0.5376]
[1778472326810,58.65,80718.57,0.0,0.98788,3e-05,0.5376]
[1778472328355,58.65,80718.57,0.0,0.98788,3e-05,0.5376]
[1778472328560,58.65,80718.57,0.0,0.98788,3e-05,0.5376]
[1778472328978,58.65,80719.49,0.0,0.98791,3e-05,0.53649]
[1778472331920,58.65,80720.22,0.0,0.98793,3e-05,0.53562]
[1778472332059,58.65,80720.22,0.0,0.98793,3e-05,0.53562]
[1778472332151,58.65,80724.31,0.0,0.98821,3e-05,0.52388]
[1778472338041,58.65,80723.87,0.0,0.9882,3e-05,0.5244]
[1778472339419,58.65,80723.87,0.0,0.9882,3e-05,0.5244]
[1778472339559,58.65,80723.87,0.0,0.9882,3e-05,0.5244]
[1778472340057,58.65,80725.25,0.0,0.98824,3e-05,0.52277]
[1778472342261,58.65,80725.33,0.0,0.98824,3e-05,0.52268]
[1778472342308,58.65,80725.33,0.0,0.98824,3e-05,0.52268]
[1778472342362,58.65,80725.51,0.0,0.98825,3e-05,0.52247]
[1778472350126,58.65,80724.78,0.0,0.98823,3e-05,0.52333]
[1778472354141,58.65,80725.14,0.0,0.98824,3e-05,0.5229]
[1778472354312,58.65,80725.14,0.0,0.98824,3e-05,0.5229]
[1778472360196,58.65,80723.75,0.0,0.98819,3e-05,0.52455]
[1778472364224,58.65,80717.91,0.0,0.98801,3e-05,0.53148]
[1778472365206,58.65,80717.91,0.0,0.98801,3e-05,0.53148]
[1778472365310,58.65,80717.91,0.0,0.98801,3e-05,0.53148]
[1778472365334,58.65,80715.05,0.0,0.98792,3e-05,0.53491]
[1778472368349,58.65,80714.95,0.0,0.98792,3e-05,0.53503]
[1778472368355,58.65,80718.02,0.0,0.98802,3e-05,0.53135]
[1778472368558,58.65,80718.02,0.0,0.98802,3e-05,0.53135]
[1778472374294,58.65,80716.73,0.0,0.98798,3e-05,0.5329]
[1778472375301,58.65,80718.68,0.0,0.98804,3e-05,0.53057]
[1778472375849,58.65,80718.68,0.0,0.98804,3e-05,0.53057]
[1778472376058,58.65,80718.68,0.0,0.98804,3e-05,0.53057]
[1778472381343,58.65,80717.84,0.0,0.98801,3e-05,0.53157]
[1778472386378,58.65,80717.91,0.0,0.98801,3e-05,0.53148]
[1778472392903,58.65,80717.87,0.0,0.98801,3e-05,0.53153]
[1778472393059,58.65,80717.87,0.0,0.98801,3e-05,0.53153]
[1778472393151,58.65,80717.87,0.0,0.98816,3e-05,0.52466]
[1778472395977,58.65,80717.52,0.0,0.98815,3e-05,0.52507]
[1778472396062,58.65,80717.52,0.0,0.98815,3e-05,0.52507]
[1778472396449,58.65,80717.87,0.0,0.98816,3e-05,0.52466]
[1778472401484,58.65,80718.78,0.0,0.98819,3e-05,0.52358]
[1778472406519,58.65,80719.57,0.0,0.98821,3e-05,0.52265]
[1778472409500,58.65,80719.57,0.0,0.98821,3e-05,0.52265]
[1778472409562,58.65,80719.57,0.0,0.98821,3e-05,0.52265]
[1778472409656,58.65,80725.19,0.0,0.98839,3e-05,0.51605]
[1778472415594,58.65,80725.51,0.0,0.98839,3e-05,0.51567]
[1778472422373,58.65,80725.54,0.0,0.9884,3e-05,0.51564]
[1778472422409,58.65,80722.28,0.0,0.9883,3e-05,0.51946]
[1778472422564,58.65,80722.28,0.0,0.9883,3e-05,0.51946]
[1778472422643,58.65,80715.92,0.0,0.9881,3e-05,0.52697]
[1778472425706,58.65,80716.19,0.0,0.98811,3e-05,0.52665]
[1778472425809,58.65,80716.19,0.0,0.98811,3e-05,0.52665]
[1778472425909,58.65,80712.56,0.0,0.98799,3e-05,0.53098]
[1778472426624,58.65,80712.56,0.0,0.98799,3e-05,0.53098]
[1778472426810,58.65,80712.56,0.0,0.98799,3e-05,0.53098]
[1778472426909,58.65,80712.76,0.0,0.988,3e-05,0.53074]
[1778472431706,58.65,80713.94,0.0,0.98804,3e-05,0.52933]
[1778472432959,58.65,80713.94,0.0,0.98804,3e-05,0.52933]
[1778472433064,58.65,80713.94,0.0,0.98804,3e-05,0.52933]
[1778472433164,58.65,80712.71,0.0,0.988,3e-05,0.5308]
[1778472434727,58.65,80716.2,0.0,0.98811,3e-05,0.52664]
[1778472436499,58.65,80716.2,0.0,0.98811,3e-05,0.52664]
[1778472436560,58.65,80716.28,0.0,0.98811,3e-05,0.52654]
[1778472437114,58.65,80716.28,0.0,0.98811,3e-05,0.52654]
[1778472437310,58.65,80716.28,0.0,0.98811,3e-05,0.52654]
[1778472437356,58.65,80716.28,0.0,0.98811,3e-05,0.52654]
[1778472442837,58.65,80716.28,0.0,0.98811,3e-05,0.52654]
[1778472443058,58.65,80716.28,0.0,0.98811,3e-05,0.52654]
[1778472443159,58.65,80724.94,0.0,0.98838,3e-05,0.51634]
[1778472443790,58.65,80728.08,0.0,0.98847,3e-05,0.51268]
[1778472448522,58.65,80728.42,0.0,0.98848,3e-05,0.51228]
[1778472448566,58.65,80728.42,0.0,0.98848,3e-05,0.51228]
[1778472448829,58.65,80728.45,0.0,0.98848,3e-05,0.51225]
[1778472451311,58.65,80728.57,0.0,0.98849,3e-05,0.51211]
[1778472451377,58.65,80729.06,0.0,0.98865,3e-05,0.50482]
[1778472451850,58.65,80730.38,0.0,0.98869,3e-05,0.5033]
[1778472454871,58.65,80735.65,0.0,0.98884,3e-05,0.49729]
[1778472455878,58.65,80739.62,0.0,0.98896,3e-05,0.49279]
[1778472458543,58.65,80740.09,0.0,0.98897,3e-05,0.49226]
[1778472458562,58.65,80740.09,0.0,0.98897,3e-05,0.49226]
[1778472458584,58.65,80740.09,0.0,0.98897,3e-05,0.49226]
[1778472460913,58.65,80742.2,0.0,0.98904,3e-05,0.48989]
[1778472461923,58.65,80747.0,0.0,0.98917,3e-05,0.48453]
[1778472462930,58.65,80750.79,0.0,0.98928,3e-05,0.48033]
[1778472463664,58.65,80750.79,0.0,0.98928,3e-05,0.48033]
[1778472463809,58.65,80750.79,0.0,0.98928,3e-05,0.48033]
[1778472463937,58.65,80749.3,0.0,0.98924,3e-05,0.48197]
[1778472464948,58.65,80748.01,0.0,0.9892,3e-05,0.48341]
[1778472465955,58.65,80745.31,0.0,0.98913,3e-05,0.48641]
[1778472468698,58.65,80745.72,0.0,0.98914,3e-05,0.48595]
[1778472468810,58.65,80745.72,0.0,0.98914,3e-05,0.48595]
[1778472469089,58.65,80745.72,0.0,0.98914,3e-05,0.48595]
[1778472469310,58.65,80745.72,0.0,0.98914,3e-05,0.48595]
[1778472469351,58.65,80747.6,0.0,0.98919,3e-05,0.48386]
[1778472471864,58.65,80747.92,0.0,0.9892,3e-05,0.4835]
[1778472472004,58.65,80745.53,0.0,0.98913,3e-05,0.48616]
[1778472473006,58.65,80736.8,0.0,0.98888,3e-05,0.49598]
[1778472474012,58.65,80735.35,0.0,0.98884,3e-05,0.49763]
[1778472475409,58.65,80735.35,0.0,0.98884,3e-05,0.49763]
[1778472475510,58.65,80733.58,0.0,0.98878,3e-05,0.49964]
[1778472475607,58.65,80733.58,0.0,0.98878,3e-05,0.49964]
[1778472475796,58.65,80733.58,0.0,0.98878,3e-05,0.49964]
[1778472477810,58.65,80732.92,0.0,0.98876,3e-05,0.50039]
[1778472478040,58.65,80734.79,0.0,0.98882,3e-05,0.49826]
[1778472480054,58.65,80733.42,0.0,0.98878,3e-05,0.49982]
[1778472483075,58.65,80735.3,0.0,0.98883,3e-05,0.49768]
[1778472484082,58.65,80736.98,0.0,0.98888,3e-05,0.49578]
[1778472484871,58.65,80736.98,0.0,0.98888,3e-05,0.49578]
[1778472485060,58.65,80736.98,0.0,0.98888,3e-05,0.49578]
[1778472486769,58.65,80735.51,0.0,0.98884,3e-05,0.49744]
[1778472486809,58.65,80735.51,0.0,0.98884,3e-05,0.49744]
[1778472487109,58.65,80735.55,0.0,0.98884,3e-05,0.4974]
[1778472490472,58.65,80735.94,0.0,0.98885,3e-05,0.49696]
[1778472490558,58.65,80735.94,0.0,0.98885,3e-05,0.49696]
[1778472498422,58.65,80736.79,0.0,0.98888,3e-05,0.49599]
[1778472498560,58.65,80736.79,0.0,0.98888,3e-05,0.49599]
[1778472498524,58.65,80736.76,0.0,0.98888,3e-05,0.49603]
[1778472499193,58.65,80738.83,0.0,0.98894,3e-05,0.49368]
[1778472499821,58.65,80738.83,0.0,0.98894,3e-05,0.49368]
[1778472499837,58.65,80738.83,0.0,0.98894,3e-05,0.49368]
[1778472502214,58.65,80736.11,0.0,0.98886,3e-05,0.49676]
[1778472503221,58.65,80732.73,0.0,0.98876,3e-05,0.50061]
[1778472503809,58.65,80732.73,0.0,0.98876,3e-05,0.50061]
[1778472504228,58.65,80731.35,0.0,0.98872,3e-05,0.50219]
[1778472505235,58.65,80723.09,0.0,0.98847,3e-05,0.51172]
[1778472506242,58.65,80718.59,0.0,0.98833,3e-05,0.51697]
[1778472508258,58.65,80716.75,0.0,0.98827,3e-05,0.51914]
[1778472509433,58.65,80716.75,0.0,0.98827,3e-05,0.51914]
[1778472509561,58.65,80716.75,0.0,0.98827,3e-05,0.51914]
[1778472509534,58.65,80716.07,0.0,0.98825,3e-05,0.51994]
[1778472512286,58.65,80714.91,0.0,0.98837,3e-05,0.51447]
[1778472516417,58.65,80714.47,0.0,0.98835,3e-05,0.51498]
[1778472516558,58.65,80714.47,0.0,0.98835,3e-05,0.51498]
[1778472521353,58.65,80714.4,0.0,0.98835,3e-05,0.51507]
[1778472521558,58.65,80714.4,0.0,0.98835,3e-05,0.51507]
[1778472523365,58.65,80695.65,0.0,0.98776,3e-05,0.5374]
[1778472524534,58.65,80695.65,0.0,0.98776,3e-05,0.5374]
[1778472524561,58.65,80695.65,0.0,0.98776,3e-05,0.5374]
[1778472524372,58.65,80694.46,0.0,0.98773,3e-05,0.53885]
[1778472526386,58.65,80693.19,0.0,0.98768,3e-05,0.54039]
[1778472528154,58.65,80693.18,0.0,0.98768,3e-05,0.5404]
[1778472528310,58.65,80693.18,0.0,0.98768,3e-05,0.5404]
[1778472528400,58.65,80693.17,0.0,0.98768,3e-05,0.54041]
[1778472533435,58.65,80694.44,0.0,0.98772,3e-05,0.53887]
[1778472538477,58.65,80686.57,0.0,0.98747,3e-05,0.5485]
[1778472539478,58.65,80683.09,0.0,0.98736,3e-05,0.5528]
[1778472541492,58.65,80671.88,0.0,0.98698,3e-05,0.56683]
[1778472542499,58.65,80669.6,0.0,0.9869,3e-05,0.56972]
[1778472543679,58.65,80669.1,0.0,0.98689,3e-05,0.57036]
[1778472543809,58.65,80669.1,0.0,0.98689,3e-05,0.57036]
[1778472544513,58.65,80667.87,0.0,0.98685,3e-05,0.57192]
[1778472545520,58.65,80665.14,0.0,0.98675,3e-05,0.57541]
[1778472547535,58.65,80658.35,0.0,0.98652,3e-05,0.58415]
[1778472548541,58.65,80654.15,0.0,0.98637,4e-05,0.58962]
[1778472549548,58.65,80652.41,0.0,0.98631,4e-05,0.59189]
[1778472550277,58.65,80652.41,0.0,0.98631,4e-05,0.59189]
[1778472550307,58.65,80652.41,0.0,0.98631,4e-05,0.59189]
[1778472550555,58.65,80649.8,0.0,0.98622,4e-05,0.59532]
[1778472555320,58.65,80650.24,0.0,0.98623,4e-05,0.59474]
[1778472555559,58.65,80650.24,0.0,0.98623,4e-05,0.59474]
[1778472556223,58.65,80650.24,0.0,0.98623,4e-05,0.59474]
[1778472556311,58.65,80650.24,0.0,0.98623,4e-05,0.59474]
[1778472556597,58.65,80650.29,0.0,0.98623,4e-05,0.59467]
[1778472561632,58.65,80661.09,0.0,0.98661,3e-05,0.58061]
[1778472563113,58.65,80661.09,0.0,0.98661,3e-05,0.58061]
[1778472563180,58.65,80661.09,0.0,0.98661,3e-05,0.58061]
[1778472563316,58.65,80665.99,0.0,0.98678,3e-05,0.57432]
[1778472563646,58.65,80673.8,0.0,0.98705,3e-05,0.56441]
[1778472565661,58.65,80674.96,0.0,0.98709,3e-05,0.56295]
[1778472567675,58.65,80672.86,0.0,0.98701,3e-05,0.56559]
[1778472568683,58.65,80674.29,0.0,0.98706,3e-05,0.56379]
[1778472572127,58.65,80674.46,0.0,0.98707,3e-05,0.56358]
[1778472572309,58.65,80674.46,0.0,0.98707,3e-05,0.56358]
[1778472572406,58.65,80674.46,0.0,0.98723,3e-05,0.55635]
[1778472572733,58.65,80674.46,0.0,0.98723,3e-05,0.55635]
[1778472572809,58.65,80674.46,0.0,0.98723,3e-05,0.55635]
[1778472572834,58.65,80674.19,0.0,0.98722,3e-05,0.55669]
[1778472578865,58.65,80674.46,0.0,0.98723,3e-05,0.55635]
[1778472579057,58.65,80674.46,0.0,0.98723,3e-05,0.55635]
[1778472579139,58.65,80675.63,0.0,0.98727,3e-05,0.55489]
[1778472580766,58.65,80677.17,0.0,0.98732,3e-05,0.55298]
[1778472582503,58.65,80677.17,0.0,0.98732,3e-05,0.55298]
[1778472582559,58.65,80677.17,0.0,0.98732,3e-05,0.55298]
[1778472582780,58.65,80669.71,0.0,0.98707,3e-05,0.56231]
[1778472585030,58.65,80668.6,0.0,0.98703,3e-05,0.56371]
[1778472585061,58.65,80668.6,0.0,0.98703,3e-05,0.56371]
[1778472585078,58.65,80668.57,0.0,0.98703,3e-05,0.56374]
[1778472587824,58.65,80663.39,0.0,0.98685,3e-05,0.57031]
[1778472588955,58.65,80663.39,0.0,0.98685,3e-05,0.57031]
[1778472589065,58.65,80663.39,0.0,0.98685,3e-05,0.57031]
[1778472589299,58.65,80655.93,0.0,0.9866,3e-05,0.57987]
[1778472590839,58.65,80637.19,0.0,0.98593,4e-05,0.60446]
[1778472592173,58.65,80633.46,0.0,0.9858,4e-05,0.60945]
[1778472596633,58.65,80633.59,0.0,0.9858,4e-05,0.60927]
[1778472596655,58.65,80633.48,0.0,0.9858,4e-05,0.60942]
[1778472596813,58.65,80633.48,0.0,0.9858,4e-05,0.60942]
[1778472601917,58.65,80632.95,0.0,0.98578,4e-05,0.61013]
[1778472602924,58.65,80630.51,0.0,0.98569,4e-05,0.61342]
[1778472604938,58.65,80631.71,0.0,0.98573,4e-05,0.6118]
[1778472605945,58.65,80629.74,0.0,0.98566,4e-05,0.61446]
[1778472606952,58.65,80626.06,0.0,0.98552,4e-05,0.61945]
[1778472607959,58.65,80624.28,0.0,0.98546,4e-05,0.62187]
[1778472612994,58.65,80623.32,0.0,0.98542,4e-05,0.62318]
[1778472617022,58.65,80633.82,0.0,0.98581,4e-05,0.60897]
[1778472618029,58.65,80635.07,0.0,0.98586,4e-05,0.60729]
[1778472620044,58.65,80636.47,0.0,0.98591,4e-05,0.60542]
[1778472625079,58.65,80636.33,0.0,0.9859,4e-05,0.60561]
[1778472629107,58.65,80634.76,0.0,0.98584,4e-05,0.60771]
[1778472631121,58.65,80642.75,0.0,0.9863,4e-05,0.58954]
[1778472635149,58.65,80641.28,0.0,0.98625,4e-05,0.59147]
[1778472639179,58.65,80640.06,0.0,0.98621,4e-05,0.59308]
[1778472640185,58.65,80634.89,0.0,0.98602,4e-05,0.59991]
[1778472642199,58.65,80633.38,0.0,0.98597,4e-05,0.60192]
[1778472645220,58.65,80636.95,0.0,0.98609,4e-05,0.59718]
[1778472650255,58.65,80637.23,0.0,0.9861,4e-05,0.59681]
[1778472654289,58.65,80638.56,0.0,0.98615,4e-05,0.59505]
[1778472655292,58.65,80639.9,0.0,0.9862,4e-05,0.59329]
[1778472660329,58.65,80638.76,0.0,0.98616,4e-05,0.59479]
[1778472665366,58.65,80638.93,0.0,0.98617,4e-05,0.59456]
[1778472670402,58.65,80638.47,0.0,0.98615,4e-05,0.59517]
[1778472675438,58.65,80639.36,0.0,0.98618,4e-05,0.594]
[1778472682487,58.65,80641.87,0.0,0.98627,4e-05,0.5907]
[1778472683494,58.65,80656.03,0.0,0.98677,3e-05,0.57235]
[1778472684502,58.65,80663.7,0.0,0.98703,3e-05,0.56261]
[1778472687522,58.65,80665.0,0.0,0.98707,3e-05,0.56097]
[1778472691652,58.65,80665.16,0.0,0.98708,3e-05,0.56077]
[1778472691753,58.65,80665.22,0.0,0.98724,3e-05,0.55344]
[1778472691810,58.65,80665.22,0.0,0.98724,3e-05,0.55344]
[1778472696585,58.65,80667.53,0.0,0.98732,3e-05,0.55056]
[1778472697592,58.65,80678.35,0.0,0.98767,3e-05,0.53725]
[1778472698600,58.65,80680.63,0.0,0.98775,3e-05,0.53448]
[1778472701808,58.65,80681.29,0.0,0.98777,3e-05,0.53368]
[1778472702637,58.65,80676.45,0.0,0.98761,3e-05,0.53957]
[1778472703635,58.65,80669.38,0.0,0.98738,3e-05,0.54827]
[1778472704642,58.65,80664.83,0.0,0.98723,3e-05,0.55393]
[1778472704965,58.65,80664.83,0.0,0.98723,3e-05,0.55393]
[1778472705059,58.65,80664.83,0.0,0.98723,3e-05,0.55393]
[1778472706955,58.65,80665.37,0.0,0.98724,3e-05,0.55325]
[1778472707062,58.65,80665.37,0.0,0.98724,3e-05,0.55325]
[1778472707663,58.65,80664.05,0.0,0.9872,3e-05,0.5549]
[1778472707818,58.65,80664.05,0.0,0.9872,3e-05,0.5549]
[1778472713705,58.65,80666.23,0.0,0.98727,3e-05,0.55218]
[1778472714712,58.65,80668.4,0.0,0.98735,3e-05,0.54948]
[1778472714812,58.65,80668.4,0.0,0.98735,3e-05,0.54948]
[1778472715064,58.65,80668.4,0.0,0.98735,3e-05,0.54948]
[1778472716726,58.65,80672.34,0.0,0.98748,3e-05,0.54462]
[1778472717684,58.65,80672.34,0.0,0.98748,3e-05,0.54462]
[1778472717733,58.65,80679.94,0.0,0.98772,3e-05,0.53532]
[1778472717811,58.65,80679.94,0.0,0.98772,3e-05,0.53532]
[1778472718740,58.65,80678.5,0.0,0.98768,3e-05,0.53707]
[1778472721146,58.65,80678.23,0.0,0.98767,3e-05,0.5374]
[1778472721310,58.65,80678.23,0.0,0.98767,3e-05,0.5374]
[1778472721762,58.65,80675.0,0.0,0.98756,3e-05,0.54135]
[1778472722769,58.65,80673.42,0.0,0.98751,3e-05,0.54329]
[1778472725790,58.65,80671.0,0.0,0.98743,3e-05,0.54627]
[1778472726292,58.65,80671.0,0.0,0.98743,3e-05,0.54627]
[1778472726308,58.65,80671.0,0.0,0.98743,3e-05,0.54627]
[1778472727177,58.65,80671.42,0.0,0.98745,3e-05,0.54575]
[1778472727314,58.65,80671.42,0.0,0.98745,3e-05,0.54575]
[1778472727804,58.65,80671.94,0.0,0.98746,3e-05,0.54511]
[1778472732839,58.65,80672.38,0.0,0.98748,3e-05,0.54457]
[1778472737874,58.65,80671.7,0.0,0.98745,3e-05,0.5454]
[1778472739289,58.65,80671.7,0.0,0.98745,3e-05,0.5454]
[1778472739311,58.65,80671.7,0.0,0.98745,3e-05,0.5454]
[1778472739322,58.65,80670.37,0.0,0.98741,3e-05,0.54705]
[1778472739888,58.65,80672.11,0.0,0.98747,3e-05,0.5449]
[1778472743916,58.65,80670.32,0.0,0.98741,3e-05,0.54711]
[1778472745930,58.65,80672.0,0.0,0.98746,3e-05,0.54503]
[1778472746835,58.65,80672.0,0.0,0.98746,3e-05,0.54503]
[1778472747060,58.65,80672.0,0.0,0.98746,3e-05,0.54503]
[1778472749047,58.65,80673.13,0.0,0.9875,3e-05,0.54364]
[1778472749061,58.65,80673.13,0.0,0.9875,3e-05,0.54364]
[1778472749095,58.65,80672.96,0.0,0.9875,3e-05,0.54385]
[1778472751972,58.65,80673.06,0.0,0.98766,3e-05,0.5366]
[1778472754010,58.65,80673.06,0.0,0.98766,3e-05,0.5366]
[1778472754061,58.65,80673.06,0.0,0.98766,3e-05,0.5366]
[1778472754159,58.65,80671.31,0.0,0.9876,3e-05,0.53873]
[1778472756000,58.65,80669.86,0.0,0.98755,3e-05,0.54051]
[1778472757440,58.65,80669.86,0.0,0.98755,3e-05,0.54051]
[1778472757557,58.65,80669.86,0.0,0.98755,3e-05,0.54051]
[1778472757735,58.65,80669.86,0.0,0.98755,3e-05,0.54051]
[1778472757814,58.65,80669.86,0.0,0.98755,3e-05,0.54051]
[1778472757658,58.65,80664.64,0.0,0.98738,3e-05,0.54694]
[1778472758014,58.65,80662.37,0.0,0.9873,3e-05,0.54976]
[1778472759021,58.65,80663.57,0.0,0.98734,3e-05,0.54827]
[1778472761876,58.65,80664.66,0.0,0.98738,3e-05,0.54692]
[1778472762061,58.65,80664.66,0.0,0.98738,3e-05,0.54692]
[1778472762103,58.65,80672.86,0.0,0.98765,3e-05,0.53684]
[1778472763049,58.65,80675.1,0.0,0.98772,3e-05,0.53411]
[1778472764647,58.65,80675.1,0.0,0.98772,3e-05,0.53411]
[1778472764810,58.65,80675.1,0.0,0.98772,3e-05,0.53411]
[1778472764748,58.65,80673.79,0.0,0.98768,3e-05,0.53571]
[1778472764851,58.65,80673.79,0.0,0.98768,3e-05,0.53571]
[1778472765065,58.65,80673.79,0.0,0.98768,3e-05,0.53571]
[1778472765135,58.65,80670.12,0.0,0.98756,3e-05,0.54019]
[1778472766070,58.65,80668.87,0.0,0.98752,3e-05,0.54172]
[1778472768084,58.65,80670.12,0.0,0.98756,3e-05,0.54019]
[1778472772365,58.65,80677.18,0.0,0.98779,3e-05,0.53159]
[1778472773811,58.65,80677.18,0.0,0.98779,3e-05,0.53159]
[1778472773119,58.65,80681.14,0.0,0.98792,3e-05,0.52682]
[1778472774227,58.65,80681.14,0.0,0.98792,3e-05,0.52682]
[1778472774317,58.65,80681.14,0.0,0.98792,3e-05,0.52682]
[1778472774328,58.65,80681.15,0.0,0.98792,3e-05,0.52681]
[1778472780168,58.65,80681.45,0.0,0.98793,3e-05,0.52645]
[1778472785791,58.65,80680.73,0.0,0.9879,3e-05,0.52731]
[1778472785807,58.65,80680.73,0.0,0.9879,3e-05,0.52731]
[1778472794266,58.65,80680.24,0.0,0.98789,3e-05,0.5279]
[1778472795119,58.65,80680.24,0.0,0.98789,3e-05,0.5279]
[1778472795309,58.65,80680.24,0.0,0.98789,3e-05,0.5279]
[1778472795957,58.65,80680.43,0.0,0.98789,3e-05,0.52767]
[1778472796061,58.65,80680.43,0.0,0.98789,3e-05,0.52767]
[1778472796160,58.65,80680.43,0.0,0.98789,3e-05,0.52767]
[1778472798855,58.65,80680.51,0.0,0.9879,3e-05,0.52758]
[1778472798294,58.65,80693.44,0.0,0.9883,3e-05,0.51221]
[1778472799059,58.65,80693.44,0.0,0.9883,3e-05,0.51221]
[1778472799302,58.65,80693.51,0.0,0.98831,3e-05,0.51213]
[1778472804337,58.65,80695.04,0.0,0.98835,3e-05,0.51034]
[1778472805345,58.65,80702.24,0.0,0.98858,3e-05,0.50196]
[1778472806352,58.65,80703.88,0.0,0.98863,3e-05,0.50007]
[1778472808259,58.65,80703.4,0.0,0.98861,3e-05,0.50062]
[1778472808307,58.65,80703.4,0.0,0.98861,3e-05,0.50062]
[1778472808371,58.65,80700.59,0.0,0.98853,3e-05,0.50387]
[1778472810565,58.65,80700.44,0.0,0.98852,3e-05,0.50404]
[1778472810811,58.65,80700.44,0.0,0.98852,3e-05,0.50404]
[1778472810612,58.65,80700.43,0.0,0.98852,3e-05,0.50406]
[1778472811392,58.65,80698.16,0.0,0.9886,3e-05,0.49987]
[1778472812471,58.65,80698.16,0.0,0.9886,3e-05,0.49987]
[1778472812557,58.65,80698.16,0.0,0.9886,3e-05,0.49987]
[1778472812641,58.65,80696.49,0.0,0.98855,3e-05,0.5018]
[1778472813406,58.65,80697.61,0.0,0.98858,3e-05,0.5005]
[1778472814413,58.65,80691.85,0.0,0.98841,3e-05,0.50719]
[1778472815420,58.65,80681.44,0.0,0.98808,3e-05,0.51945]
[1778472816402,58.65,80681.44,0.0,0.98808,3e-05,0.51945]
[1778472816557,58.65,80681.44,0.0,0.98808,3e-05,0.51945]
[1778472816658,58.65,80680.16,0.0,0.98804,3e-05,0.52098]
[1778472817922,58.65,80680.53,0.0,0.98805,3e-05,0.52054]
[1778472818067,58.65,80680.53,0.0,0.98805,3e-05,0.52054]
[1778472818441,58.65,80682.32,0.0,0.98811,3e-05,0.51841]
[1778472819458,58.65,80679.98,0.0,0.98804,3e-05,0.52119]
[1778472820649,58.65,80679.98,0.0,0.98804,3e-05,0.52119]
[1778472820809,58.65,80679.98,0.0,0.98804,3e-05,0.52119]
[1778472820891,58.65,80683.51,0.0,0.98815,3e-05,0.517]
[1778472826507,58.65,80683.07,0.0,0.98813,3e-05,0.51752]
[1778472828873,58.65,80682.09,0.0,0.9881,3e-05,0.51868]
[1778472829059,58.65,80682.39,0.0,0.98811,3e-05,0.51833]
[1778472829918,58.65,80682.64,0.0,0.98812,3e-05,0.51803]
[1778472830060,58.65,80682.64,0.0,0.98812,3e-05,0.51803]
[1778472830536,58.65,80682.65,0.0,0.98812,3e-05,0.51802]
[1778472835592,58.65,80682.31,0.0,0.98811,3e-05,0.51842]
[1778472835807,58.65,80682.31,0.0,0.98811,3e-05,0.51842]
[1778472835845,58.65,80679.11,0.0,0.98801,3e-05,0.52223]
[1778472841613,58.65,80679.92,0.0,0.98803,3e-05,0.52127]
[1778472846648,58.65,80679.7,0.0,0.98803,3e-05,0.52153]
[1778472847868,58.65,80679.7,0.0,0.98803,3e-05,0.52153]
[1778472847919,58.65,80678.07,0.0,0.98797,3e-05,0.52348]
[1778472848057,58.65,80678.07,0.0,0.98797,3e-05,0.52348]
[1778472850067,58.65,80679.12,0.0,0.98801,3e-05,0.52222]
[1778472850311,58.65,80679.12,0.0,0.98801,3e-05,0.52222]
[1778472850676,58.65,80679.45,0.0,0.98802,3e-05,0.52183]
[1778472855711,58.65,80683.32,0.0,0.98814,3e-05,0.51722]
[1778472857811,58.65,80683.39,0.0,0.98814,3e-05,0.51714]
[1778472863767,58.65,80683.43,0.0,0.98814,3e-05,0.51709]
[1778472865781,58.65,80680.9,0.0,0.98806,3e-05,0.5201]
[1778472866788,58.65,80679.65,0.0,0.98803,3e-05,0.52159]
[1778472867074,58.65,80679.65,0.0,0.98803,3e-05,0.52159]
[1778472867311,58.65,80679.65,0.0,0.98803,3e-05,0.52159]
[1778472867609,58.65,80679.65,0.0,0.98803,3e-05,0.52159]
[1778472867812,58.65,80679.65,0.0,0.98803,3e-05,0.52159]
[1778472867911,58.65,80680.37,0.0,0.98805,3e-05,0.52073]
[1778472872830,58.65,80680.59,0.0,0.98821,3e-05,0.51349]
[1778472874230,58.65,80681.0,0.0,0.98822,3e-05,0.51301]
[1778472874310,58.65,80681.0,0.0,0.98822,3e-05,0.51301]
[1778472879879,58.65,80680.35,0.0,0.9882,3e-05,0.51377]
[1778472881487,58.65,80679.83,0.0,0.98819,3e-05,0.51439]
[1778472881562,58.65,80679.83,0.0,0.98819,3e-05,0.51439]
[1778472882479,58.65,80680.73,0.0,0.98821,3e-05,0.51332]
[1778472882558,58.65,80680.73,0.0,0.98821,3e-05,0.51332]
[1778472882900,58.65,80680.19,0.0,0.9882,3e-05,0.51396]
[1778472886928,58.65,80683.89,0.0,0.98831,3e-05,0.5096]
[1778472888921,58.65,80683.86,0.0,0.98831,3e-05,0.50964]
[1778472889060,58.65,80684.04,0.0,0.98832,3e-05,0.50943]
[1778472891963,58.65,80682.88,0.0,0.98828,3e-05,0.51079]
[1778472894986,58.65,80673.28,0.0,0.98798,3e-05,0.52218]
[1778472895995,58.65,80654.75,0.0,0.98737,3e-05,0.54475]
[1778472897002,58.65,80644.09,0.0,0.98701,3e-05,0.55808]
[1778472898862,58.65,80644.78,0.0,0.98704,3e-05,0.55721]
[1778472900961,58.65,80643.76,0.0,0.987,3e-05,0.55849]
[1778472901060,58.65,80643.99,0.0,0.98701,3e-05,0.5582]
[1778472901694,58.65,80643.99,0.0,0.98701,3e-05,0.5582]
[1778472901819,58.65,80643.99,0.0,0.98701,3e-05,0.5582]
[1778472901832,58.65,80644.52,0.0,0.98703,3e-05,0.55753]
[1778472902064,58.65,80651.62,0.0,0.98727,3e-05,0.54863]
[1778472903072,58.65,80656.77,0.0,0.98744,3e-05,0.54225]
[1778472905085,58.65,80660.78,0.0,0.98757,3e-05,0.53732]
[1778472906665,58.65,80660.78,0.0,0.98757,3e-05,0.53732]
[1778472906812,58.65,80660.78,0.0,0.98757,3e-05,0.53732]
[1778472906901,58.65,80659.61,0.0,0.98753,3e-05,0.53875]
[1778472907099,58.65,80660.97,0.0,0.98758,3e-05,0.53709]
[1778472910120,58.65,80666.74,0.0,0.98777,3e-05,0.53006]
[1778472912306,58.65,80667.14,0.0,0.98778,3e-05,0.52957]
[1778472912559,58.65,80667.14,0.0,0.98778,3e-05,0.52957]
[1778472912628,58.65,80667.26,0.0,0.98778,3e-05,0.52943]
[1778472913619,58.65,80667.26,0.0,0.98778,3e-05,0.52943]
[1778472913809,58.65,80667.26,0.0,0.98778,3e-05,0.52943]
[1778472915155,58.65,80668.9,0.0,0.98784,3e-05,0.52745]
[1778472917169,58.65,80672.22,0.0,0.98794,3e-05,0.52345]
[1778472918841,58.65,80672.22,0.0,0.98794,3e-05,0.52345]
[1778472919059,58.65,80672.62,0.0,0.98796,3e-05,0.52297]
[1778472919621,58.65,80672.62,0.0,0.98796,3e-05,0.52297]
[1778472919811,58.65,80672.62,0.0,0.98796,3e-05,0.52297]
[1778472919881,58.65,80673.05,0.0,0.98797,3e-05,0.52246]
[1778472924380,58.65,80673.34,0.0,0.98798,3e-05,0.52211]
[1778472924557,58.65,80673.34,0.0,0.98798,3e-05,0.52211]
[1778472925227,58.65,80680.05,0.0,0.98819,3e-05,0.51413]
[1778472931269,58.65,80680.66,0.0,0.98836,3e-05,0.50647]
[1778472933084,58.65,80680.61,0.0,0.98836,3e-05,0.50653]
[1778472933308,58.65,80680.61,0.0,0.98836,3e-05,0.50653]
[1778472934434,58.65,80680.61,0.0,0.98836,3e-05,0.50653]
[1778472934568,58.65,80680.61,0.0,0.98836,3e-05,0.50653]
[1778472934667,58.65,80680.59,0.0,0.98836,3e-05,0.50655]
[1778472939325,58.65,80686.31,0.0,0.98854,3e-05,0.49989]
[1778472947381,58.65,80687.16,0.0,0.98857,3e-05,0.49891]
[1778472950402,58.65,80688.6,0.0,0.98861,3e-05,0.49725]
[1778472951409,58.65,80697.96,0.0,0.98889,3e-05,0.48655]
[1778472952416,58.65,80698.18,0.0,0.9889,3e-05,0.4863]
[1778472953423,58.65,80697.09,0.0,0.98887,3e-05,0.48754]
[1778472954430,58.65,80698.21,0.0,0.9889,3e-05,0.48627]
[1778472958458,58.65,80699.6,0.0,0.98894,3e-05,0.4847]
[1778472959324,58.65,80699.6,0.0,0.98894,3e-05,0.4847]
[1778472960472,58.65,80703.21,0.0,0.98905,3e-05,0.48064]
[1778472961479,58.65,80706.49,0.0,0.98915,3e-05,0.47697]
[1778472962730,58.65,80706.49,0.0,0.98915,3e-05,0.47697]
[1778472962814,58.65,80706.49,0.0,0.98915,3e-05,0.47697]
[1778472962889,58.65,80700.87,0.0,0.98898,3e-05,0.48327]
[1778472968528,58.65,80701.78,0.0,0.98901,3e-05,0.48224]
[1778472973563,58.65,80701.29,0.0,0.98899,3e-05,0.48279]
[1778472978598,58.65,80703.84,0.0,0.98907,3e-05,0.47993]
[1778472979710,58.65,80705.03,0.0,0.9891,3e-05,0.4786]
[1778472980809,58.65,80705.03,0.0,0.9891,3e-05,0.4786]
[1778472981203,58.65,80705.09,0.0,0.9891,3e-05,0.47853]
[1778472981311,58.65,80705.09,0.0,0.9891,3e-05,0.47853]
[1778472981619,58.65,80706.79,0.0,0.98915,3e-05,0.47663]
[1778472986654,58.65,80706.78,0.0,0.98915,3e-05,0.47665]
[1778472987661,58.65,80704.68,0.0,0.98909,3e-05,0.47899]
[1778472989624,58.65,80704.0,0.0,0.98907,3e-05,0.47975]
[1778472989808,58.65,80704.0,0.0,0.98907,3e-05,0.47975]
[1778472991691,58.65,80703.84,0.0,0.98921,3e-05,0.47328]
[1778472995028,58.65,80704.32,0.0,0.98923,3e-05,0.47274]
[1778472995061,58.65,80704.32,0.0,0.98923,3e-05,0.47274]
[1778472995029,58.65,80703.69,0.0,0.98921,3e-05,0.47344]
[1778472999815,58.65,80702.92,0.0,0.98919,3e-05,0.4743]
[1778473000063,58.65,80702.92,0.0,0.98919,3e-05,0.4743]
[1778472999879,58.65,80694.22,0.0,0.98893,3e-05,0.48405]
[1778473001759,58.65,80690.18,0.0,0.98881,3e-05,0.48863]
[1778473002662,58.65,80690.18,0.0,0.98881,3e-05,0.48863]
[1778473002809,58.65,80690.18,0.0,0.98881,3e-05,0.48863]
[1778473002881,58.65,80687.89,0.0,0.98874,3e-05,0.49124]
[1778473006794,58.65,80685.82,0.0,0.98868,3e-05,0.49362]
[1778473008808,58.65,80684.23,0.0,0.98863,3e-05,0.49544]
[1778473010466,58.65,80684.49,0.0,0.98864,3e-05,0.49514]
[1778473010564,58.65,80684.49,0.0,0.98864,3e-05,0.49514]
[1778473015857,58.65,80681.28,0.0,0.98854,3e-05,0.49885]
[1778473017319,58.65,80681.63,0.0,0.98855,3e-05,0.49844]
[1778473017558,58.65,80681.63,0.0,0.98855,3e-05,0.49844]
[1778473018161,58.65,80682.45,0.0,0.98857,3e-05,0.4975]
[1778473018311,58.65,80682.45,0.0,0.98857,3e-05,0.4975]
[1778473018878,58.65,80682.12,0.0,0.98856,3e-05,0.49788]
[1778473021899,58.65,80683.24,0.0,0.9886,3e-05,0.49658]
[1778473022906,58.65,80680.65,0.0,0.98852,3e-05,0.49958]
[1778473027942,58.65,80680.95,0.0,0.98853,3e-05,0.49923]
[1778473032170,58.65,80680.65,0.0,0.98852,3e-05,0.49958]
[1778473032310,58.65,80680.65,0.0,0.98852,3e-05,0.49958]
[1778473038011,58.65,80680.97,0.0,0.98853,3e-05,0.49921]
[1778473043046,58.65,80680.92,0.0,0.98853,3e-05,0.49927]
[1778473044053,58.65,80682.98,0.0,0.98859,3e-05,0.49688]
[1778473045729,58.65,80683.18,0.0,0.9886,3e-05,0.49665]
[1778473045809,58.65,80683.18,0.0,0.9886,3e-05,0.49665]
[1778473046341,58.65,80682.82,0.0,0.98858,3e-05,0.49707]
[1778473046558,58.65,80682.82,0.0,0.98858,3e-05,0.49707]
[1778473047074,58.65,80683.02,0.0,0.98859,3e-05,0.49684]
[1778473052109,58.65,80682.73,0.0,0.98873,3e-05,0.49033]
[1778473055130,58.65,80679.85,0.0,0.98865,3e-05,0.49364]
[1778473058685,58.65,80680.4,0.0,0.98866,3e-05,0.493]
[1778473058816,58.65,80680.4,0.0,0.98866,3e-05,0.493]
[1778473058917,58.65,80669.05,0.0,0.98831,3e-05,0.50619]
[1778473059158,58.65,80667.09,0.0,0.98825,3e-05,0.50849]
[1778473062179,58.65,80668.43,0.0,0.98829,3e-05,0.50692]
[1778473065200,58.65,80667.22,0.0,0.98825,3e-05,0.50834]
[1778473066507,58.65,80667.22,0.0,0.98825,3e-05,0.50834]
[1778473066559,58.65,80667.22,0.0,0.98825,3e-05,0.50834]
[1778473067084,58.65,80667.22,0.0,0.98825,3e-05,0.50834]
[1778473067308,58.65,80667.04,0.0,0.98825,3e-05,0.50855]
[1778473067325,58.65,80667.71,0.0,0.98827,3e-05,0.50776]
[1778473069467,58.65,80667.2,0.0,0.98825,3e-05,0.50836]
[1778473069558,58.65,80667.2,0.0,0.98825,3e-05,0.50836]
[1778473069657,58.65,80674.21,0.0,0.98847,3e-05,0.50016]
[1778473070235,58.65,80676.81,0.0,0.98855,3e-05,0.49714]
[1778473075270,58.65,80678.41,0.0,0.9886,3e-05,0.4953]
[1778473076494,58.65,80678.41,0.0,0.9886,3e-05,0.4953]
[1778473076557,58.65,80678.41,0.0,0.9886,3e-05,0.4953]
[1778473076958,58.65,80678.41,0.0,0.9886,3e-05,0.4953]
[1778473077061,58.65,80678.41,0.0,0.9886,3e-05,0.4953]
[1778473077023,58.65,80678.42,0.0,0.9886,3e-05,0.49528]
[1778473083326,58.65,80677.96,0.0,0.98859,3e-05,0.49581]
[1778473087354,58.65,80676.57,0.0,0.98854,3e-05,0.49742]
[1778473088810,58.65,80676.57,0.0,0.98854,3e-05,0.49742]
[1778473088850,58.65,80676.57,0.0,0.98854,3e-05,0.49742]
[1778473089368,58.65,80673.54,0.0,0.98845,3e-05,0.50094]
[1778473094700,58.65,80672.94,0.0,0.98843,3e-05,0.50164]
[1778473094808,58.65,80672.94,0.0,0.98843,3e-05,0.50164]
[1778473094886,58.65,80668.88,0.0,0.9883,3e-05,0.50639]
[1778473095339,58.65,80668.88,0.0,0.9883,3e-05,0.50639]
[1778473095566,58.65,80668.88,0.0,0.9883,3e-05,0.50639]
[1778473096417,58.65,80672.48,0.0,0.98842,3e-05,0.50217]
[1778473097424,58.65,80674.15,0.0,0.98847,3e-05,0.50023]
[1778473103466,58.65,80673.73,0.0,0.98846,3e-05,0.50072]
[1778473104549,58.65,80673.73,0.0,0.98846,3e-05,0.50072]
[1778473104559,58.65,80673.73,0.0,0.98846,3e-05,0.50072]
[1778473104640,58.65,80674.02,0.0,0.98847,3e-05,0.50038]
[1778473108807,58.65,80674.28,0.0,0.98847,3e-05,0.50008]
[1778473111522,58.65,80674.39,0.0,0.98863,3e-05,0.49306]
[1778473113804,58.65,80674.97,0.0,0.98865,3e-05,0.49239]
[1778473113885,58.65,80674.97,0.0,0.98865,3e-05,0.49239]
[1778473114060,58.65,80674.97,0.0,0.98865,3e-05,0.49239]
[1778473114159,58.65,80689.33,0.0,0.98908,3e-05,0.4761]
[1778473117081,58.65,80689.06,0.0,0.98907,3e-05,0.4764]
[1778473117097,58.65,80689.01,0.0,0.98907,3e-05,0.47646]
[1778473117309,58.65,80689.01,0.0,0.98907,3e-05,0.47646]
[1778473117564,58.65,80690.01,0.0,0.9891,3e-05,0.47534]
[1778473120585,58.65,80692.85,0.0,0.98918,3e-05,0.47217]
[1778473122262,58.65,80692.74,0.0,0.98918,3e-05,0.47229]
[1778473122307,58.65,80692.74,0.0,0.98918,3e-05,0.47229]
[1778473123613,58.65,80690.5,0.0,0.98912,3e-05,0.47479]
[1778473128772,58.65,80689.85,0.0,0.9891,3e-05,0.47552]
[1778473128810,58.65,80689.85,0.0,0.9891,3e-05,0.47552]
[1778473128827,58.65,80689.85,0.0,0.9891,3e-05,0.47552]
[1778473129062,58.65,80689.85,0.0,0.9891,3e-05,0.47552]
[1778473129133,58.65,80691.45,0.0,0.98914,3e-05,0.47373]
[1778473130662,58.65,80693.65,0.0,0.98921,3e-05,0.47128]
[1778473131669,58.65,80698.87,0.0,0.98936,3e-05,0.46552]
[1778473132676,58.65,80701.94,0.0,0.98945,3e-05,0.46216]
[1778473133235,58.65,80701.94,0.0,0.98945,3e-05,0.46216]
[1778473133308,58.65,80701.94,0.0,0.98945,3e-05,0.46216]
[1778473133683,58.65,80703.0,0.0,0.98948,3e-05,0.461]
[1778473138718,58.65,80703.17,0.0,0.98948,3e-05,0.46081]
[1778473140732,58.65,80697.09,0.0,0.98931,3e-05,0.46748]
[1778473141739,58.65,80691.78,0.0,0.98915,3e-05,0.47336]
[1778473143149,58.65,80691.78,0.0,0.98915,3e-05,0.47336]
[1778473142746,58.65,80689.25,0.0,0.98908,3e-05,0.47619]
[1778473143268,58.65,80689.25,0.0,0.98908,3e-05,0.47619]
[1778473143312,58.65,80689.25,0.0,0.98908,3e-05,0.47619]
[1778473143753,58.65,80690.09,0.0,0.9891,3e-05,0.47525]
[1778473145768,58.65,80688.5,0.0,0.98906,3e-05,0.47703]
[1778473146774,58.65,80684.42,0.0,0.98893,3e-05,0.48162]
[1778473147781,58.65,80683.3,0.0,0.9889,3e-05,0.48289]
[1778473149462,58.65,80683.3,0.0,0.9889,3e-05,0.48289]
[1778473149557,58.65,80683.3,0.0,0.9889,3e-05,0.48289]
[1778473149770,58.65,80683.3,0.0,0.9889,3e-05,0.48289]
[1778473149808,58.65,80683.3,0.0,0.9889,3e-05,0.48289]
[1778473149909,58.65,80683.23,0.0,0.9889,3e-05,0.48296]
[1778473150802,58.65,80684.24,0.0,0.98893,3e-05,0.48182]
[1778473155843,58.65,80684.34,0.0,0.98893,3e-05,0.48171]
[1778473156406,58.65,80684.34,0.0,0.98893,3e-05,0.48171]
[1778473156557,58.65,80684.34,0.0,0.98893,3e-05,0.48171]
[1778473161883,58.65,80683.8,0.0,0.98892,3e-05,0.48232]
[1778473164511,58.65,80683.74,0.0,0.98891,3e-05,0.48239]
[1778473164557,58.65,80683.74,0.0,0.98891,3e-05,0.48239]
[1778473164902,58.65,80683.74,0.0,0.98891,3e-05,0.48239]
[1778473165061,58.65,80683.74,0.0,0.98891,3e-05,0.48239]
[1778473165161,58.65,80684.34,0.0,0.98893,3e-05,0.48171]
[1778473165911,58.65,80686.42,0.0,0.98899,3e-05,0.47936]
[1778473166918,58.65,80684.12,0.0,0.98893,3e-05,0.48196]
[1778473171953,58.65,80684.0,0.0,0.98907,3e-05,0.47534]
[1778473177995,58.65,80684.07,0.0,0.98907,3e-05,0.47527]
[1778473180627,58.65,80684.19,0.0,0.98908,3e-05,0.47513]
[1778473180809,58.65,80684.19,0.0,0.98908,3e-05,0.47513]
[1778473181016,58.65,80683.19,0.0,0.98905,3e-05,0.47625]
[1778473186052,58.65,80682.56,0.0,0.98903,3e-05,0.47696]
[1778473189243,58.65,80682.49,0.0,0.98903,3e-05,0.47704]
[1778473189315,58.65,80682.18,0.0,0.98902,3e-05,0.47739]
[1778473189813,58.65,80682.18,0.0,0.98902,3e-05,0.47739]
[1778473190060,58.65,80682.18,0.0,0.98902,3e-05,0.47739]
[1778473190080,58.65,80680.53,0.0,0.98897,3e-05,0.47924]
[1778473192094,58.65,80679.52,0.0,0.98894,3e-05,0.48038]
[1778473197130,58.65,80679.1,0.0,0.98892,3e-05,0.48086]
[1778473204179,58.65,80677.67,0.0,0.98888,3e-05,0.48248]
[1778473209214,58.65,80677.76,0.0,0.98888,3e-05,0.48237]
[1778473210809,58.65,80677.24,0.0,0.98887,3e-05,0.48296]
[1778473213244,58.65,80662.45,0.0,0.98841,3e-05,0.49998]
[1778473214249,58.65,80652.51,0.0,0.9881,3e-05,0.51168]
[1778473215256,58.65,80652.73,0.0,0.98811,3e-05,0.51142]
[1778473215605,58.65,80652.73,0.0,0.98811,3e-05,0.51142]
[1778473215713,58.65,80652.73,0.0,0.98811,3e-05,0.51142]
[1778473215810,58.65,80652.73,0.0,0.98811,3e-05,0.51142]
[1778473216263,58.65,80653.59,0.0,0.98813,3e-05,0.5104]
[1778473222305,58.65,80653.4,0.0,0.98813,3e-05,0.51063]
[1778473227340,58.65,80653.6,0.0,0.98813,3e-05,0.51039]
[1778473228348,58.65,80655.04,0.0,0.98818,3e-05,0.50868]
[1778473231912,58.65,80654.66,0.0,0.98817,3e-05,0.50913]
[1778473232065,58.65,80654.66,0.0,0.98817,3e-05,0.50913]
[1778473232107,58.65,80654.66,0.0,0.98817,3e-05,0.50913]
[1778473232119,58.65,80654.4,0.0,0.98832,3e-05,0.50241]
[1778473232309,58.65,80654.4,0.0,0.98832,3e-05,0.50241]
[1778473234392,58.65,80658.43,0.0,0.98844,3e-05,0.4977]
[1778473236406,58.65,80656.4,0.0,0.98838,3e-05,0.50007]
[1778473238902,58.65,80656.63,0.0,0.98839,3e-05,0.4998]
[1778473239032,58.65,80656.63,0.0,0.98839,3e-05,0.4998]
[1778473239059,58.65,80656.63,0.0,0.98839,3e-05,0.4998]
[1778473239129,58.65,80656.91,0.0,0.9884,3e-05,0.49947]
[1778473239427,58.65,80666.87,0.0,0.98871,3e-05,0.48795]
[1778473240434,58.65,80668.36,0.0,0.98875,3e-05,0.48624]
[1778473245972,58.65,80668.2,0.0,0.98875,3e-05,0.48642]
[1778473246061,58.65,80668.2,0.0,0.98875,3e-05,0.48642]
[1778473246100,58.65,80668.2,0.0,0.98875,3e-05,0.48642]
[1778473246309,58.65,80668.2,0.0,0.98875,3e-05,0.48642]
[1778473246194,58.65,80661.51,0.0,0.98854,3e-05,0.49412]
[1778473246476,58.65,80660.44,0.0,0.98851,3e-05,0.49536]
[1778473249497,58.65,80659.54,0.0,0.98848,3e-05,0.49641]
[1778473250504,58.65,80663.36,0.0,0.9886,3e-05,0.49198]
[1778473256054,58.65,80663.61,0.0,0.9886,3e-05,0.49169]
[1778473256177,58.65,80663.61,0.0,0.9886,3e-05,0.49169]
[1778473256309,58.65,80663.61,0.0,0.9886,3e-05,0.49169]
[1778473256229,58.65,80663.72,0.0,0.98861,3e-05,0.49157]
[1778473256546,58.65,80663.69,0.0,0.98861,3e-05,0.4916]
[1778473261581,58.65,80663.75,0.0,0.98861,3e-05,0.49153]
[1778473262588,58.65,80664.57,0.0,0.98863,3e-05,0.49059]
[1778473266616,58.65,80663.58,0.0,0.9886,3e-05,0.49173]
[1778473271902,58.65,80663.85,0.0,0.98861,3e-05,0.49142]
[1778473272049,58.65,80663.85,0.0,0.98861,3e-05,0.49142]
[1778473272068,58.65,80663.85,0.0,0.98861,3e-05,0.49142]
[1778473272073,58.65,80661.43,0.0,0.98854,3e-05,0.49421]
[1778473274672,58.65,80662.99,0.0,0.98859,3e-05,0.49241]
[1778473275461,58.65,80662.99,0.0,0.98859,3e-05,0.49241]
[1778473275560,58.65,80662.99,0.0,0.98859,3e-05,0.49241]
[1778473275565,58.65,80662.99,0.0,0.98859,3e-05,0.49241]
[1778473275807,58.65,80662.99,0.0,0.98859,3e-05,0.49241]
[1778473275845,58.65,80655.69,0.0,0.98836,3e-05,0.5009]
[1778473276689,58.65,80654.71,0.0,0.98833,3e-05,0.50205]
[1778473277696,58.65,80651.89,0.0,0.98824,3e-05,0.50536]
[1778473281865,58.65,80651.36,0.0,0.98822,3e-05,0.50599]
[1778473282058,58.65,80651.36,0.0,0.98822,3e-05,0.50599]
[1778473282111,58.65,80655.5,0.0,0.98835,3e-05,0.50112]
[1778473284745,58.65,80653.12,0.0,0.98828,3e-05,0.50391]
[1778473286373,58.65,80653.36,0.0,0.98828,3e-05,0.50363]
[1778473286558,58.65,80653.36,0.0,0.98828,3e-05,0.50363]
[1778473286759,58.65,80654.49,0.0,0.98832,3e-05,0.5023]
[1778473292801,58.65,80653.93,0.0,0.98846,3e-05,0.49596]
[1778473295822,58.65,80654.7,0.0,0.98848,3e-05,0.49507]
[1778473300345,58.65,80654.11,0.0,0.98846,3e-05,0.49575]
[1778473304885,58.65,80654.85,0.0,0.98849,3e-05,0.49489]
[1778473311934,58.65,80663.8,0.0,0.98876,3e-05,0.48459]
[1778473312941,58.65,80667.94,0.0,0.98889,3e-05,0.47988]
[1778473313948,58.65,80669.38,0.0,0.98893,3e-05,0.47825]
[1778473319002,58.65,80669.91,0.0,0.98895,3e-05,0.47765]
[1778473319058,58.65,80669.91,0.0,0.98895,3e-05,0.47765]
[1778473319103,58.65,80675.24,0.0,0.98911,3e-05,0.47167]
[1778473319993,58.65,80679.97,0.0,0.98925,3e-05,0.46641]
[1778473320997,58.65,80677.92,0.0,0.98919,3e-05,0.46868]
[1778473322004,58.65,80673.71,0.0,0.98906,3e-05,0.47338]
[1778473327041,58.65,80673.8,0.0,0.98907,3e-05,0.47328]
[1778473332075,58.65,80673.89,0.0,0.98907,3e-05,0.47318]
[1778473333332,58.65,80676.36,0.0,0.98914,3e-05,0.47042]
[1778473334089,58.65,80678.36,0.0,0.9892,3e-05,0.46819]
[1778473335096,58.65,80680.11,0.0,0.98925,3e-05,0.46625]
[1778473336103,58.65,80681.68,0.0,0.9893,3e-05,0.46452]
[1778473336812,58.65,80681.68,0.0,0.9893,3e-05,0.46452]
[1778473337110,58.65,80683.13,0.0,0.98934,3e-05,0.46292]
[1778473341138,58.65,80686.04,0.0,0.98943,3e-05,0.45973]
[1778473342050,58.65,80686.04,0.0,0.98943,3e-05,0.45973]
[1778473342059,58.65,80686.04,0.0,0.98943,3e-05,0.45973]
[1778473342145,58.65,80687.68,0.0,0.98948,3e-05,0.45793]
[1778473346174,58.65,80689.05,0.0,0.98951,3e-05,0.45644]
[1778473349669,58.65,80689.69,0.0,0.98953,3e-05,0.45575]
[1778473349808,58.65,80689.69,0.0,0.98953,3e-05,0.45575]
[1778473353223,58.65,80689.6,0.0,0.98968,3e-05,0.44927]
[1778473355237,58.65,80692.33,0.0,0.98975,3e-05,0.44634]
[1778473356244,58.65,80700.46,0.0,0.98998,3e-05,0.43771]
[1778473356896,58.65,80700.46,0.0,0.98998,3e-05,0.43771]
[1778473357058,58.65,80700.46,0.0,0.98998,3e-05,0.43771]
[1778473357251,58.65,80702.59,0.0,0.99004,3e-05,0.43548]
[1778473359265,58.65,80706.78,0.0,0.99016,3e-05,0.4311]
[1778473361259,58.65,80706.98,0.0,0.99016,3e-05,0.43089]
[1778473361309,58.65,80706.98,0.0,0.99016,3e-05,0.43089]
[1778473368886,58.65,80707.05,0.0,0.99016,3e-05,0.43082]
[1778473369335,58.65,80710.46,0.0,0.99026,3e-05,0.42729]
[1778473370198,58.65,80710.46,0.0,0.99026,3e-05,0.42729]
[1778473370309,58.65,80710.46,0.0,0.99026,3e-05,0.42729]
[1778473370812,58.65,80710.46,0.0,0.99026,3e-05,0.42729]
[1778473371349,58.65,80716.12,0.0,0.99041,3e-05,0.42148]
[1778473372356,58.65,80718.09,0.0,0.99046,3e-05,0.41947]
[1778473375381,58.65,80721.17,0.0,0.99054,3e-05,0.41635]
[1778473376636,58.65,80721.66,0.0,0.99056,3e-05,0.41585]
[1778473376814,58.65,80721.66,0.0,0.99056,3e-05,0.41585]
[1778473381423,58.65,80726.73,0.0,0.99069,3e-05,0.41076]
[1778473383307,58.65,80727.25,0.0,0.9907,3e-05,0.41024]
[1778473383558,58.65,80727.02,0.0,0.9907,3e-05,0.41047]
[1778473385451,58.65,80728.34,0.0,0.99073,3e-05,0.40915]
[1778473386168,58.65,80728.34,0.0,0.99073,3e-05,0.40915]
[1778473386309,58.65,80728.34,0.0,0.99073,3e-05,0.40915]
[1778473386458,58.65,80726.15,0.0,0.99067,3e-05,0.41134]
[1778473391493,58.65,80726.0,0.0,0.99067,3e-05,0.41149]
[1778473396145,58.65,80725.97,0.0,0.99067,3e-05,0.41152]
[1778473396244,58.65,80725.97,0.0,0.99067,3e-05,0.41152]
[1778473396245,58.65,80727.66,0.0,0.99071,3e-05,0.40983]
[1778473396528,58.65,80733.26,0.0,0.99086,3e-05,0.40427]
[1778473399349,58.65,80734.1,0.0,0.99088,3e-05,0.40345]
[1778473399415,58.65,80729.44,0.0,0.99076,3e-05,0.40806]
[1778473399561,58.65,80729.44,0.0,0.99076,3e-05,0.40806]
[1778473402780,58.65,80729.23,0.0,0.99075,3e-05,0.40827]
[1778473402810,58.65,80729.23,0.0,0.99075,3e-05,0.40827]
[1778473404584,58.65,80730.44,0.0,0.99078,3e-05,0.40706]
[1778473408108,58.65,80730.45,0.0,0.99078,3e-05,0.40705]
[1778473408308,58.65,80730.45,0.0,0.99078,3e-05,0.40705]
[1778473408817,58.65,80730.46,0.0,0.99078,3e-05,0.40704]
[1778473409060,58.65,80730.46,0.0,0.99078,3e-05,0.40704]
[1778473410626,58.65,80730.49,0.0,0.99079,3e-05,0.40701]
[1778473411633,58.65,80730.38,0.0,0.99092,3e-05,0.40102]
[1778473416668,58.65,80731.3,0.0,0.99094,3e-05,0.40012]
[1778473419472,58.65,80731.59,0.0,0.99095,3e-05,0.39984]
[1778473419558,58.65,80731.41,0.0,0.99094,3e-05,0.40001]
[1778473424724,58.65,80731.22,0.0,0.99094,3e-05,0.4002]
[1778473429759,58.65,80731.12,0.0,0.99094,3e-05,0.4003]
[1778473433427,58.65,80732.45,0.0,0.99097,3e-05,0.39899]
[1778473434809,58.65,80733.1,0.0,0.99099,3e-05,0.39836]
[1778473436188,58.65,80733.06,0.0,0.99098,3e-05,0.3984]
[1778473436310,58.65,80733.06,0.0,0.99098,3e-05,0.3984]
[1778473436380,58.65,80733.19,0.0,0.99099,3e-05,0.39827]
[1778473438822,58.65,80731.51,0.0,0.99095,3e-05,0.39991]
[1778473443857,58.65,80732.09,0.0,0.99096,3e-05,0.39935]
[1778473448892,58.65,80732.03,0.0,0.99096,3e-05,0.3994]
[1778473451202,58.65,80732.31,0.0,0.99097,3e-05,0.39913]
[1778473451309,58.65,80732.31,0.0,0.99097,3e-05,0.39913]
[1778473451408,58.65,80734.25,0.0,0.99101,3e-05,0.39724]
[1778473453927,58.65,80735.6,0.0,0.99105,3e-05,0.39592]
[1778473456631,58.65,80735.6,0.0,0.99105,3e-05,0.39592]
[1778473456812,58.65,80735.6,0.0,0.99105,3e-05,0.39592]
[1778473457333,58.65,80735.6,0.0,0.99105,3e-05,0.39592]
[1778473457434,58.65,80735.64,0.0,0.99105,3e-05,0.39588]
[1778473457561,58.65,80735.64,0.0,0.99105,3e-05,0.39588]
[1778473457955,58.65,80737.08,0.0,0.99109,3e-05,0.39449]
[1778473458962,58.65,80738.73,0.0,0.99113,3e-05,0.39289]
[1778473459969,58.65,80740.65,0.0,0.99118,2e-05,0.39104]
[1778473462283,58.65,80740.92,0.0,0.99118,2e-05,0.39078]
[1778473462313,58.65,80740.92,0.0,0.99118,2e-05,0.39078]
[1778473462990,58.65,80743.26,0.0,0.99124,2e-05,0.38854]
[1778473468025,58.65,80744.32,0.0,0.99127,2e-05,0.38753]
[1778473468835,58.65,80744.32,0.0,0.99127,2e-05,0.38753]
[1778473469061,58.65,80744.32,0.0,0.99127,2e-05,0.38753]
[1778473469118,58.65,80747.51,0.0,0.99134,2e-05,0.38449]
[1778473470534,58.65,80747.51,0.0,0.99134,2e-05,0.38449]
[1778473470562,58.65,80747.54,0.0,0.99135,2e-05,0.38446]
[1778473471046,58.65,80747.41,0.0,0.99147,2e-05,0.3787]
[1778473473496,58.65,80747.65,0.0,0.99148,2e-05,0.37847]
[1778473473558,58.65,80747.69,0.0,0.99148,2e-05,0.37843]
[1778473474067,58.65,80752.05,0.0,0.99158,2e-05,0.37436]
[1778473475074,58.65,80753.17,0.0,0.99161,2e-05,0.37332]
[1778473476081,58.65,80755.75,0.0,0.99167,2e-05,0.37094]
[1778473477639,58.65,80755.56,0.0,0.99167,2e-05,0.37111]
[1778473477809,58.65,80755.56,0.0,0.99167,2e-05,0.37111]
[1778473479274,58.65,80754.96,0.0,0.99165,2e-05,0.37167]
[1778473479313,58.65,80754.96,0.0,0.99165,2e-05,0.37167]
[1778473479412,58.65,80755.59,0.0,0.99167,2e-05,0.37109]
[1778473484909,58.65,80754.97,0.0,0.99165,2e-05,0.37166]
[1778473485061,58.65,80754.97,0.0,0.99165,2e-05,0.37166]
[1778473488166,58.65,80756.48,0.0,0.99169,2e-05,0.37027]
[1778473489173,58.65,80758.95,0.0,0.99175,2e-05,0.368]
[1778473492161,58.65,80759.06,0.0,0.99175,2e-05,0.3679]
[1778473492311,58.65,80759.06,0.0,0.99175,2e-05,0.3679]
[1778473492411,58.65,80759.53,0.0,0.99176,2e-05,0.36746]
[1778473492594,58.65,80759.53,0.0,0.99176,2e-05,0.36746]
[1778473492813,58.65,80759.53,0.0,0.99176,2e-05,0.36746]
[1778473493202,58.65,80752.26,0.0,0.99159,2e-05,0.37417]
[1778473494208,58.65,80748.62,0.0,0.9915,2e-05,0.37756]
[1778473496222,58.65,80746.68,0.0,0.99145,2e-05,0.37938]
[1778473498236,58.65,80748.31,0.0,0.99149,2e-05,0.37785]
[1778473498840,58.65,80748.31,0.0,0.99149,2e-05,0.37785]
[1778473499059,58.65,80748.31,0.0,0.99149,2e-05,0.37785]
[1778473499243,58.65,80749.73,0.0,0.99153,2e-05,0.37653]
[1778473502010,58.65,80750.42,0.0,0.99154,2e-05,0.37588]
[1778473502061,58.65,80750.42,0.0,0.99154,2e-05,0.37588]
[1778473502264,58.65,80750.32,0.0,0.99154,2e-05,0.37598]
[1778473503789,58.65,80750.33,0.0,0.99154,2e-05,0.37597]
[1778473503807,58.65,80750.33,0.0,0.99154,2e-05,0.37597]
[1778473509313,58.65,80753.51,0.0,0.99162,2e-05,0.37301]
[1778473511934,58.65,80753.88,0.0,0.99163,2e-05,0.37267]
[1778473512060,58.65,80753.88,0.0,0.99163,2e-05,0.37267]
[1778473514792,58.65,80754.97,0.0,0.99165,2e-05,0.37166]
[1778473514818,58.65,80754.97,0.0,0.99165,2e-05,0.37166]
[1778473516362,58.65,80755.37,0.0,0.99166,2e-05,0.37129]
[1778473519383,58.65,80756.56,0.0,0.99169,2e-05,0.37019]
[1778473524810,58.65,80756.83,0.0,0.9917,2e-05,0.36994]
[1778473530831,58.65,80756.3,0.0,0.99168,2e-05,0.37043]
[1778473531068,58.65,80756.3,0.0,0.99168,2e-05,0.37043]
[1778473531072,58.65,80756.3,0.0,0.99181,2e-05,0.36467]
[1778473534488,58.65,80758.6,0.0,0.99186,2e-05,0.36258]
[1778473535286,58.65,80758.6,0.0,0.99186,2e-05,0.36258]
[1778473535309,58.65,80758.6,0.0,0.99186,2e-05,0.36258]
[1778473540530,58.65,80759.91,0.0,0.99189,2e-05,0.3614]
[1778473541397,58.65,80759.91,0.0,0.99189,2e-05,0.3614]
[1778473541561,58.65,80759.91,0.0,0.99189,2e-05,0.3614]
[1778473542773,58.65,80759.98,0.0,0.99189,2e-05,0.36133]
[1778473542814,58.65,80759.98,0.0,0.99189,2e-05,0.36133]
[1778473543551,58.65,80759.35,0.0,0.99188,2e-05,0.3619]
[1778473544558,58.65,80756.44,0.0,0.99181,2e-05,0.36455]
[1778473549270,58.65,80756.72,0.0,0.99182,2e-05,0.36429]
[1778473549310,58.65,80756.72,0.0,0.99182,2e-05,0.36429]
[1778473554628,58.65,80756.72,0.0,0.99182,2e-05,0.36429]
[1778473557836,58.65,80756.76,0.0,0.99182,2e-05,0.36426]
[1778473558059,58.65,80756.76,0.0,0.99182,2e-05,0.36426]
[1778473559421,58.65,80756.74,0.0,0.99182,2e-05,0.36427]
[1778473559561,58.65,80756.74,0.0,0.99182,2e-05,0.36427]
[1778473559522,58.65,80756.74,0.0,0.99182,2e-05,0.36427]
[1778473566295,58.65,80756.78,0.0,0.99182,2e-05,0.36424]
[1778473567723,58.65,80758.85,0.0,0.99187,2e-05,0.36236]
[1778473569779,58.65,80758.85,0.0,0.99187,2e-05,0.36236]
[1778473569809,58.65,80758.85,0.0,0.99187,2e-05,0.36236]
[1778473575779,58.65,80759.94,0.0,0.99189,2e-05,0.36137]
[1778473580498,58.65,80759.91,0.0,0.99189,2e-05,0.3614]
[1778473580561,58.65,80759.91,0.0,0.99189,2e-05,0.3614]
[1778473582536,58.65,80759.53,0.0,0.99188,2e-05,0.36174]
[1778473582560,58.65,80759.53,0.0,0.99188,2e-05,0.36174]
[1778473582637,58.65,80758.51,0.0,0.99186,2e-05,0.36266]
[1778473585141,58.65,80758.38,0.0,0.99186,2e-05,0.36278]
[1778473585308,58.65,80758.38,0.0,0.99186,2e-05,0.36278]
[1778473585849,58.65,80756.88,0.0,0.99182,2e-05,0.36415]
[1778473588870,58.65,80759.53,0.0,0.99188,2e-05,0.36174]
[1778473592541,58.65,80759.7,0.0,0.99189,2e-05,0.36159]
[1778473592560,58.65,80759.7,0.0,0.99189,2e-05,0.36159]
[1778473592630,58.65,80759.67,0.0,0.99201,2e-05,0.35593]
[1778473593068,58.65,80759.67,0.0,0.99201,2e-05,0.35593]
[1778473593312,58.65,80759.67,0.0,0.99201,2e-05,0.35593]
[1778473593414,58.65,80759.77,0.0,0.99201,2e-05,0.35584]
[1778473595919,58.65,80757.59,0.0,0.99196,2e-05,0.3578]
[1778473600433,58.65,80757.54,0.0,0.99196,2e-05,0.35784]
[1778473600559,58.65,80757.54,0.0,0.99196,2e-05,0.35784]
[1778473604710,58.65,80756.93,0.0,0.99195,2e-05,0.35839]
[1778473604811,58.65,80756.93,0.0,0.99195,2e-05,0.35839]
[1778473604984,58.65,80746.88,0.0,0.99171,2e-05,0.36753]
[1778473605990,58.65,80741.37,0.0,0.99158,2e-05,0.37262]
[1778473607508,58.65,80741.37,0.0,0.99158,2e-05,0.37262]
[1778473607566,58.65,80741.37,0.0,0.99158,2e-05,0.37262]
[1778473607665,58.65,80740.76,0.0,0.99157,2e-05,0.37319]
[1778473610033,58.65,80736.98,0.0,0.99147,2e-05,0.37672]
[1778473613036,58.65,80736.46,0.0,0.99146,2e-05,0.37721]
[1778473613057,58.65,80736.46,0.0,0.99146,2e-05,0.37721]
[1778473618187,58.65,80737.19,0.0,0.99148,2e-05,0.37653]
[1778473618309,58.65,80737.19,0.0,0.99148,2e-05,0.37653]
[1778473618410,58.65,80737.85,0.0,0.9915,2e-05,0.37591]
[1778473622812,58.65,80738.62,0.0,0.99151,2e-05,0.37519]
[1778473628158,58.65,80737.89,0.0,0.9915,2e-05,0.37587]
[1778473632951,58.65,80737.87,0.0,0.9915,2e-05,0.37589]
[1778473633066,58.65,80737.87,0.0,0.9915,2e-05,0.37589]
[1778473633108,58.65,80737.87,0.0,0.9915,2e-05,0.37589]
[1778473633310,58.65,80737.87,0.0,0.9915,2e-05,0.37589]
[1778473633410,58.65,80737.87,0.0,0.9915,2e-05,0.37589]
[1778473639235,58.65,80737.87,0.0,0.9915,2e-05,0.37589]
[1778473642256,58.65,80736.77,0.0,0.99147,2e-05,0.37692]
[1778473643515,58.65,80736.77,0.0,0.99147,2e-05,0.37692]
[1778473643561,58.65,80736.77,0.0,0.99147,2e-05,0.37692]
[1778473643608,58.65,80734.29,0.0,0.99141,2e-05,0.37925]
[1778473645277,58.65,80731.71,0.0,0.99135,2e-05,0.38169]
[1778473646284,58.65,80730.62,0.0,0.99132,2e-05,0.38273]
[1778473647291,58.65,80731.7,0.0,0.99135,2e-05,0.3817]
[1778473648122,58.65,80731.7,0.0,0.99135,2e-05,0.3817]
[1778473648314,58.65,80731.7,0.0,0.99135,2e-05,0.3817]
[1778473648411,58.65,80732.43,0.0,0.99136,2e-05,0.38101]
[1778473650000,58.65,80732.85,0.0,0.99137,2e-05,0.38061]
[1778473650065,58.65,80732.85,0.0,0.99137,2e-05,0.38061]
[1778473650312,58.65,80735.41,0.0,0.99144,2e-05,0.3782]
[1778473651319,58.65,80735.4,0.0,0.99157,2e-05,0.37232]
[1778473653333,58.65,80733.83,0.0,0.99153,2e-05,0.37378]
[1778473655351,58.65,80720.71,0.0,0.9912,3e-05,0.3862]
[1778473656358,58.65,80717.1,0.0,0.99111,3e-05,0.38968]
[1778473657296,58.65,80717.1,0.0,0.99111,3e-05,0.38968]
[1778473657310,58.65,80717.1,0.0,0.99111,3e-05,0.38968]
[1778473657365,58.65,80715.38,0.0,0.99107,3e-05,0.39135]
[1778473658372,58.65,80712.56,0.0,0.991,3e-05,0.39409]
[1778473659233,58.65,80712.56,0.0,0.991,3e-05,0.39409]
[1778473659314,58.65,80712.56,0.0,0.991,3e-05,0.39409]
[1778473659379,58.65,80711.28,0.0,0.99097,3e-05,0.39534]
[1778473664414,58.65,80711.89,0.0,0.99098,3e-05,0.39474]
[1778473665421,58.65,80709.55,0.0,0.99092,3e-05,0.39704]
[1778473666433,58.65,80709.55,0.0,0.99092,3e-05,0.39704]
[1778473666560,58.65,80709.55,0.0,0.99092,3e-05,0.39704]
[1778473671724,58.65,80708.93,0.0,0.9909,3e-05,0.39764]
[1778473671739,58.65,80708.58,0.0,0.9909,3e-05,0.39799]
[1778473671812,58.65,80708.58,0.0,0.9909,3e-05,0.39799]
[1778473672760,58.65,80709.11,0.0,0.99091,3e-05,0.39747]
[1778473672810,58.65,80709.11,0.0,0.99091,3e-05,0.39747]
[1778473678512,58.65,80708.43,0.0,0.99089,3e-05,0.39814]
[1778473679369,58.65,80708.43,0.0,0.99089,3e-05,0.39814]
[1778473679560,58.65,80708.43,0.0,0.99089,3e-05,0.39814]
[1778473679660,58.65,80708.12,0.0,0.99088,3e-05,0.39844]
[1778473680526,58.65,80711.2,0.0,0.99096,3e-05,0.39542]
[1778473681533,58.65,80713.78,0.0,0.99103,3e-05,0.3929]
[1778473681859,58.65,80713.78,0.0,0.99103,3e-05,0.3929]
[1778473682062,58.65,80713.78,0.0,0.99103,3e-05,0.3929]
[1778473682540,58.65,80715.83,0.0,0.99108,3e-05,0.39091]
[1778473687575,58.65,80721.29,0.0,0.99122,3e-05,0.38565]
[1778473688100,58.65,80721.29,0.0,0.99122,3e-05,0.38565]
[1778473688184,58.65,80721.29,0.0,0.99122,3e-05,0.38565]
[1778473688582,58.65,80728.68,0.0,0.9914,2e-05,0.37862]
[1778473689589,58.65,80730.44,0.0,0.99144,2e-05,0.37696]
[1778473690193,58.65,80730.44,0.0,0.99144,2e-05,0.37696]
[1778473690311,58.65,80730.44,0.0,0.99144,2e-05,0.37696]
[1778473691603,58.65,80730.51,0.0,0.99145,2e-05,0.3769]
[1778473693617,58.65,80729.23,0.0,0.99142,2e-05,0.3781]
[1778473694666,58.65,80729.23,0.0,0.99142,2e-05,0.3781]
[1778473694767,58.65,80726.94,0.0,0.99136,2e-05,0.38027]
[1778473694810,58.65,80726.94,0.0,0.99136,2e-05,0.38027]
[1778473695631,58.65,80723.76,0.0,0.99128,2e-05,0.38329]
[1778473700666,58.65,80723.43,0.0,0.99127,2e-05,0.3836]
[1778473705738,58.65,80723.76,0.0,0.99128,2e-05,0.38329]
[1778473705703,58.65,80725.58,0.0,0.99133,2e-05,0.38156]
[1778473706040,58.65,80725.58,0.0,0.99133,2e-05,0.38156]
[1778473706059,58.65,80725.58,0.0,0.99133,2e-05,0.38156]
[1778473708326,58.65,80725.86,0.0,0.99133,2e-05,0.38129]
[1778473708561,58.65,80725.86,0.0,0.99133,2e-05,0.38129]
[1778473708658,58.65,80725.86,0.0,0.99133,2e-05,0.38129]
[1778473712751,58.65,80725.89,0.0,0.99146,2e-05,0.37532]
[1778473713758,58.65,80723.66,0.0,0.99141,2e-05,0.37741]
[1778473720807,58.65,80723.52,0.0,0.99141,2e-05,0.37755]
[1778473722958,58.65,80724.12,0.0,0.99142,2e-05,0.37698]
[1778473723058,58.65,80724.12,0.0,0.99142,2e-05,0.37698]
[1778473723159,58.65,80726.63,0.0,0.99148,2e-05,0.37462]
[1778473723828,58.65,80728.32,0.0,0.99152,2e-05,0.37304]
[1778473737428,58.65,80728.6,0.0,0.99153,2e-05,0.37278]
[1778473738810,58.65,80728.6,0.0,0.99153,2e-05,0.37278]
[1778473739603,58.65,80728.6,0.0,0.99153,2e-05,0.37278]
[1778473739609,58.65,80728.6,0.0,0.99153,2e-05,0.37278]
[1778473741954,58.65,80726.63,0.0,0.99148,2e-05,0.37462]
[1778473747661,58.65,80726.68,0.0,0.99148,2e-05,0.37457]
[1778473747809,58.65,80726.68,0.0,0.99148,2e-05,0.37457]
[1778473755045,58.65,80728.67,0.0,0.99153,2e-05,0.37271]
[1778473757294,58.65,80728.82,0.0,0.99154,2e-05,0.37257]
[1778473757310,58.65,80728.82,0.0,0.99154,2e-05,0.37257]
[1778473757338,58.65,80728.9,0.0,0.99154,2e-05,0.3725]
[1778473760058,58.65,80729.22,0.0,0.99155,2e-05,0.3722]
[1778473760314,58.65,80729.22,0.0,0.99155,2e-05,0.3722]
[1778473760397,58.65,80735.33,0.0,0.99169,2e-05,0.36654]
[1778473764108,58.65,80738.07,0.0,0.99176,2e-05,0.36402]
[1778473768136,58.65,80739.19,0.0,0.99178,2e-05,0.363]
[1778473770393,58.65,80739.09,0.0,0.99178,2e-05,0.36309]
[1778473770559,58.65,80739.09,0.0,0.99178,2e-05,0.36309]
[1778473771318,58.65,80739.11,0.0,0.99178,2e-05,0.36307]
[1778473771562,58.65,80739.11,0.0,0.99178,2e-05,0.36307]
[1778473771659,58.65,80739.15,0.0,0.99191,2e-05,0.35727]
[1778473774178,58.65,80736.91,0.0,0.99186,2e-05,0.3593]
[1778473777925,58.65,80737.08,0.0,0.99186,2e-05,0.35914]
[1778473778062,58.65,80737.08,0.0,0.99186,2e-05,0.35914]
[1778473783241,58.65,80736.66,0.0,0.99185,2e-05,0.35952]
[1778473788276,58.65,80737.18,0.0,0.99186,2e-05,0.35905]
[1778473791100,58.65,80736.55,0.0,0.99185,2e-05,0.35962]
[1778473791310,58.65,80736.55,0.0,0.99185,2e-05,0.35962]
[1778473792427,58.65,80736.56,0.0,0.99185,2e-05,0.35961]
[1778473792558,58.65,80736.56,0.0,0.99185,2e-05,0.35961]
[1778473792658,58.65,80736.47,0.0,0.99185,2e-05,0.3597]
[1778473795375,58.65,80737.6,0.0,0.99187,2e-05,0.35867]
[1778473799403,58.65,80736.25,0.0,0.99184,2e-05,0.3599]
[1778473801964,58.65,80735.31,0.0,0.99182,2e-05,0.36075]
[1778473802062,58.65,80735.31,0.0,0.99182,2e-05,0.36075]
[1778473802424,58.65,80732.68,0.0,0.99176,2e-05,0.36315]
[1778473807459,58.65,80732.55,0.0,0.99175,2e-05,0.36327]
[1778473808785,58.65,80732.55,0.0,0.99175,2e-05,0.36327]
[1778473808809,58.65,80732.55,0.0,0.99175,2e-05,0.36327]
[1778473809269,58.65,80732.64,0.0,0.99176,2e-05,0.36319]
[1778473809314,58.65,80732.64,0.0,0.99176,2e-05,0.36319]
[1778473811487,58.65,80732.6,0.0,0.99175,2e-05,0.36323]
[1778473820550,58.65,80732.83,0.0,0.99176,2e-05,0.36301]
[1778473825585,58.65,80732.13,0.0,0.99174,2e-05,0.36366]
[1778473830620,58.65,80732.56,0.0,0.99175,2e-05,0.36326]
[1778473832099,58.65,80732.56,0.0,0.99175,2e-05,0.36326]
[1778473832309,58.65,80732.56,0.0,0.99175,2e-05,0.36326]
[1778473832332,58.65,80732.56,0.0,0.99188,2e-05,0.35747]
[1778473833907,58.65,80732.56,0.0,0.99188,2e-05,0.35747]
[1778473833910,58.65,80725.77,0.0,0.99172,2e-05,0.36366]
[1778473834069,58.65,80725.77,0.0,0.99172,2e-05,0.36366]
[1778473834648,58.65,80723.86,0.0,0.99167,2e-05,0.36542]
[1778473835655,58.65,80723.83,0.0,0.99167,2e-05,0.36545]
[1778473838696,58.65,80722.87,0.0,0.99165,2e-05,0.36633]
[1778473838810,58.65,80722.87,0.0,0.99165,2e-05,0.36633]
[1778473841461,58.65,80721.12,0.0,0.99161,2e-05,0.36795]
[1778473841558,58.65,80721.12,0.0,0.99161,2e-05,0.36795]
[1778473841635,58.65,80721.12,0.0,0.99161,2e-05,0.36795]
[1778473841812,58.65,80721.12,0.0,0.99161,2e-05,0.36795]
[1778473841910,58.65,80718.65,0.0,0.99155,2e-05,0.37025]
[1778473843713,58.65,80712.46,0.0,0.9914,2e-05,0.37606]
[1778473844181,58.65,80712.46,0.0,0.9914,2e-05,0.37606]
[1778473844309,58.65,80712.46,0.0,0.9914,2e-05,0.37606]
[1778473844720,58.65,80706.25,0.0,0.99124,3e-05,0.38196]
[1778473846735,58.65,80702.46,0.0,0.99115,3e-05,0.3856]
[1778473847741,58.65,80700.73,0.0,0.9911,3e-05,0.38727]
[1778473848140,58.65,80700.73,0.0,0.9911,3e-05,0.38727]
[1778473848309,58.65,80700.73,0.0,0.9911,3e-05,0.38727]
[1778473848748,58.65,80700.7,0.0,0.9911,3e-05,0.3873]
[1778473850762,58.65,80699.47,0.0,0.99107,3e-05,0.38849]
[1778473855797,58.65,80699.74,0.0,0.99108,3e-05,0.38823]
[1778473857811,58.65,80698.61,0.0,0.99105,3e-05,0.38933]
[1778473858812,58.65,80698.61,0.0,0.99105,3e-05,0.38933]
[1778473860832,58.65,80702.4,0.0,0.99114,3e-05,0.38566]
[1778473861837,58.65,80702.4,0.0,0.99114,3e-05,0.38566]
[1778473861839,58.65,80704.32,0.0,0.99119,3e-05,0.38381]
[1778473862064,58.65,80704.32,0.0,0.99119,3e-05,0.38381]
[1778473863437,58.65,80704.99,0.0,0.99121,3e-05,0.38317]
[1778473863559,58.65,80704.99,0.0,0.99121,3e-05,0.38317]
[1778473863853,58.65,80711.0,0.0,0.99136,2e-05,0.37744]
[1778473864860,58.65,80712.33,0.0,0.99139,2e-05,0.37618]
[1778473870903,58.65,80712.68,0.0,0.9914,2e-05,0.37585]
[1778473875938,58.65,80713.13,0.0,0.99141,2e-05,0.37543]
[1778473879097,58.65,80713.53,0.0,0.99142,2e-05,0.37505]
[1778473879309,58.65,80713.53,0.0,0.99142,2e-05,0.37505]
[1778473879560,58.65,80713.53,0.0,0.99142,2e-05,0.37505]
[1778473879811,58.65,80713.53,0.0,0.99142,2e-05,0.37505]
[1778473879912,58.65,80713.53,0.0,0.99142,2e-05,0.37505]
[1778473879966,58.65,80714.52,0.0,0.99145,2e-05,0.37412]
[1778473882987,58.65,80715.51,0.0,0.99147,2e-05,0.37319]
[1778473884278,58.65,80715.51,0.0,0.99147,2e-05,0.37319]
[1778473884312,58.65,80715.51,0.0,0.99147,2e-05,0.37319]
[1778473884379,58.65,80724.22,0.0,0.99168,2e-05,0.36509]
[1778473885001,58.65,80725.6,0.0,0.99172,2e-05,0.36382]
[1778473890037,58.65,80726.14,0.0,0.99173,2e-05,0.36332]
[1778473891381,58.65,80726.14,0.0,0.99173,2e-05,0.36332]
[1778473891559,58.65,80726.14,0.0,0.99173,2e-05,0.36332]
[1778473891847,58.65,80726.14,0.0,0.99173,2e-05,0.36332]
[1778473891896,58.65,80726.14,0.0,0.99186,2e-05,0.35751]
[1778473892061,58.65,80726.14,0.0,0.99186,2e-05,0.35751]
[1778473898093,58.65,80726.0,0.0,0.99185,2e-05,0.35763]
[1778473899296,58.65,80726.0,0.0,0.99185,2e-05,0.35763]
[1778473899309,58.65,80726.0,0.0,0.99185,2e-05,0.35763]
[1778473899396,58.65,80728.3,0.0,0.99191,2e-05,0.35555]
[1778473900107,58.65,80729.49,0.0,0.99194,2e-05,0.35448]
[1778473902972,58.65,80729.65,0.0,0.99194,2e-05,0.35433]
[1778473902121,58.65,80732.18,0.0,0.992,2e-05,0.35206]
[1778473903064,58.65,80732.18,0.0,0.992,2e-05,0.35206]
[1778473903128,58.65,80734.76,0.0,0.99206,2e-05,0.34975]
[1778473906155,58.65,80732.87,0.0,0.99202,2e-05,0.35144]
[1778473910893,58.65,80732.97,0.0,0.99202,2e-05,0.35135]
[1778473910992,58.65,80739.0,0.0,0.99216,2e-05,0.34599]
[1778473911058,58.65,80739.0,0.0,0.99216,2e-05,0.34599]
[1778473911190,58.65,80740.58,0.0,0.99219,2e-05,0.3446]
[1778473914211,58.65,80742.66,0.0,0.99224,2e-05,0.34277]
[1778473919247,58.65,80743.07,0.0,0.99225,2e-05,0.34241]
[1778473923418,58.65,80743.54,0.0,0.99226,2e-05,0.342]
[1778473923560,58.65,80743.54,0.0,0.99226,2e-05,0.342]
[1778473924266,58.65,80743.54,0.0,0.99226,2e-05,0.342]
[1778473924310,58.65,80743.54,0.0,0.99226,2e-05,0.342]
[1778473924361,58.65,80743.54,0.0,0.99226,2e-05,0.342]
[1778473930323,58.65,80746.06,0.0,0.99232,2e-05,0.3398]
[1778473931333,58.65,80759.63,0.0,0.99262,2e-05,0.32817]
[1778473932514,58.65,80759.63,0.0,0.99262,2e-05,0.32817]
[1778473932558,58.65,80759.63,0.0,0.99262,2e-05,0.32817]
[1778473932660,58.65,80765.16,0.0,0.99274,2e-05,0.32352]
[1778473935358,58.65,80766.41,0.0,0.99276,2e-05,0.32248]
[1778473937014,58.65,80766.41,0.0,0.99276,2e-05,0.32248]
[1778473937062,58.65,80766.07,0.0,0.99275,2e-05,0.32277]
[1778473937372,58.65,80768.03,0.0,0.9928,2e-05,0.32114]
[1778473938764,58.65,80768.03,0.0,0.9928,2e-05,0.32114]
[1778473938810,58.65,80768.03,0.0,0.9928,2e-05,0.32114]
[1778473938865,58.65,80770.84,0.0,0.99286,2e-05,0.31881]
[1778473941400,58.65,80775.32,0.0,0.99295,2e-05,0.31513]
[1778473942604,58.65,80775.32,0.0,0.99295,2e-05,0.31513]
[1778473942816,58.65,80775.32,0.0,0.99295,2e-05,0.31513]
[1778473942830,58.65,80775.32,0.0,0.99295,2e-05,0.31513]
[1778473942916,58.65,80774.37,0.0,0.99293,2e-05,0.31591]
[1778473943060,58.65,80774.37,0.0,0.99293,2e-05,0.31591]
[1778473943414,58.65,80771.39,0.0,0.99287,2e-05,0.31836]
[1778473944421,58.65,80766.72,0.0,0.99277,2e-05,0.32222]
[1778473945428,58.65,80767.77,0.0,0.99279,2e-05,0.32135]
[1778473950463,58.65,80768.4,0.0,0.9928,2e-05,0.32083]
[1778473951470,58.65,80769.11,0.0,0.99294,2e-05,0.3149]
[1778473952292,58.65,80769.11,0.0,0.99294,2e-05,0.3149]
[1778473952308,58.65,80769.11,0.0,0.99294,2e-05,0.3149]
[1778473952478,58.65,80766.1,0.0,0.99287,2e-05,0.31737]
[1778473953485,58.65,80760.08,0.0,0.99274,2e-05,0.32236]
[1778473956372,58.65,80760.62,0.0,0.99276,2e-05,0.32191]
[1778473956560,58.65,80760.62,0.0,0.99276,2e-05,0.32191]
[1778473956581,58.65,80760.66,0.0,0.99276,2e-05,0.32188]
[1778473960534,58.65,80765.71,0.0,0.99286,2e-05,0.31769]
[1778473962813,58.65,80765.4,0.0,0.99286,2e-05,0.31795]
[1778473966180,58.65,80765.05,0.0,0.99285,2e-05,0.31824]
[1778473966313,58.65,80765.05,0.0,0.99285,2e-05,0.31824]
[1778473966576,58.65,80765.12,0.0,0.99285,2e-05,0.31818]
[1778473967707,58.65,80765.12,0.0,0.99285,2e-05,0.31818]
[1778473967809,58.65,80765.12,0.0,0.99285,2e-05,0.31818]
[1778473967910,58.65,80764.14,0.0,0.99283,2e-05,0.31899]
[1778473968812,58.65,80764.14,0.0,0.99283,2e-05,0.31899]
[1778473968910,58.65,80763.85,0.0,0.99282,2e-05,0.31923]
[1778473970607,58.65,80765.48,0.0,0.99286,2e-05,0.31788]
[1778473973801,58.65,80765.97,0.0,0.99287,2e-05,0.31748]
[1778473973809,58.65,80765.97,0.0,0.99287,2e-05,0.31748]
[1778473976649,58.65,80770.49,0.0,0.99296,2e-05,0.31377]
[1778473977657,58.65,80776.58,0.0,0.99309,2e-05,0.30884]
[1778473978121,58.65,80776.58,0.0,0.99309,2e-05,0.30884]
[1778473978309,58.65,80776.58,0.0,0.99309,2e-05,0.30884]
[1778473978367,58.65,80776.58,0.0,0.99309,2e-05,0.30884]
[1778473978560,58.65,80776.58,0.0,0.99309,2e-05,0.30884]
[1778473978664,58.65,80774.98,0.0,0.99306,2e-05,0.31013]
[1778473981687,58.65,80769.71,0.0,0.99295,2e-05,0.31441]
[1778473982267,58.65,80769.71,0.0,0.99295,2e-05,0.31441]
[1778473982310,58.65,80769.71,0.0,0.99295,2e-05,0.31441]
[1778473982693,58.65,80765.24,0.0,0.99285,2e-05,0.31808]
[1778473984707,58.65,80764.55,0.0,0.99284,2e-05,0.31865]
[1778473985714,58.65,80766.17,0.0,0.99287,2e-05,0.31731]
[1778473987728,58.65,80753.59,0.0,0.9926,2e-05,0.32781]
[1778473988928,58.65,80753.59,0.0,0.9926,2e-05,0.32781]
[1778473989061,58.65,80753.59,0.0,0.9926,2e-05,0.32781]
[1778473989027,58.65,80762.19,0.0,0.99279,2e-05,0.3206]
[1778473989351,58.65,80762.19,0.0,0.99279,2e-05,0.3206]
[1778473989561,58.65,80762.19,0.0,0.99279,2e-05,0.3206]
[1778473989743,58.65,80764.78,0.0,0.99284,2e-05,0.31846]
[1778473990749,58.65,80764.86,0.0,0.99285,2e-05,0.31839]
[1778473992728,58.65,80764.86,0.0,0.99285,2e-05,0.31839]
[1778473992813,58.65,80764.86,0.0,0.99285,2e-05,0.31839]
[1778473992945,58.65,80764.86,0.0,0.99285,2e-05,0.31839]
[1778473993059,58.65,80764.86,0.0,0.99285,2e-05,0.31839]
[1778473993046,58.65,80768.36,0.0,0.99292,2e-05,0.31551]
[1778473993770,58.65,80769.3,0.0,0.99294,2e-05,0.31474]
[1778473995785,58.65,80770.9,0.0,0.99297,2e-05,0.31344]
[1778473996792,58.65,80773.34,0.0,0.99302,2e-05,0.31146]
[1778474003841,58.65,80779.4,0.0,0.99315,2e-05,0.30658]
[1778474004507,58.65,80779.4,0.0,0.99315,2e-05,0.30658]
[1778474004558,58.65,80779.4,0.0,0.99315,2e-05,0.30658]
[1778474004848,58.65,80777.07,0.0,0.9931,2e-05,0.30844]
[1778474009883,58.65,80776.65,0.0,0.99309,2e-05,0.30878]
[1778474010890,58.65,80774.87,0.0,0.99305,2e-05,0.31022]
[1778474011674,58.65,80774.87,0.0,0.99305,2e-05,0.31022]
[1778474011810,58.65,80774.87,0.0,0.99305,2e-05,0.31022]
[1778474011867,58.65,80774.87,0.0,0.99305,2e-05,0.31022]
[1778474012059,58.65,80774.87,0.0,0.99305,2e-05,0.31022]
[1778474012046,58.65,80774.45,0.0,0.99316,2e-05,0.30531]
[1778474012160,58.65,80774.45,0.0,0.99316,2e-05,0.30531]
[1778474015925,58.65,80775.51,0.0,0.99318,2e-05,0.30446]
[1778474019953,58.65,80778.88,0.0,0.99325,2e-05,0.30179]
[1778474022036,58.65,80779.03,0.0,0.99325,2e-05,0.30167]
[1778474022059,58.65,80779.03,0.0,0.99325,2e-05,0.30167]
[1778474022072,58.65,80780.02,0.0,0.99327,2e-05,0.30089]
[1778474023981,58.65,80781.33,0.0,0.9933,2e-05,0.29986]
[1778474027002,58.65,80782.17,0.0,0.99332,2e-05,0.2992]
[1778474027886,58.65,80782.17,0.0,0.99332,2e-05,0.2992]
[1778474028064,58.65,80782.17,0.0,0.99332,2e-05,0.2992]
[1778474028010,58.65,80787.85,0.0,0.99343,2e-05,0.29476]
[1778474028400,58.65,80787.85,0.0,0.99343,2e-05,0.29476]
[1778474028445,58.65,80787.85,0.0,0.99343,2e-05,0.29476]
[1778474029016,58.65,80792.23,0.0,0.99351,2e-05,0.29138]
[1778474030023,58.65,80788.19,0.0,0.99343,2e-05,0.2945]
[1778474030448,58.65,80788.19,0.0,0.99343,2e-05,0.2945]
[1778474030562,58.65,80788.19,0.0,0.99343,2e-05,0.2945]
[1778474031030,58.65,80787.01,0.0,0.99341,2e-05,0.29541]
[1778474033044,58.65,80788.26,0.0,0.99344,2e-05,0.29445]
[1778474034781,58.65,80788.04,0.0,0.99343,2e-05,0.29462]
[1778474034811,58.65,80788.04,0.0,0.99343,2e-05,0.29462]
[1778474036242,58.65,80788.76,0.0,0.99345,2e-05,0.29406]
[1778474036308,58.65,80788.76,0.0,0.99345,2e-05,0.29406]
[1778474037072,58.65,80788.88,0.0,0.99345,2e-05,0.29396]
[1778474038079,58.65,80787.57,0.0,0.99342,2e-05,0.29498]
[1778474040093,58.65,80786.69,0.0,0.99341,2e-05,0.29566]
[1778474041100,58.65,80787.68,0.0,0.99342,2e-05,0.29489]
[1778474043114,58.65,80786.77,0.0,0.99341,2e-05,0.2956]
[1778474044121,58.65,80787.81,0.0,0.99343,2e-05,0.29479]
[1778474044813,58.65,80787.81,0.0,0.99343,2e-05,0.29479]
[1778474050163,58.65,80787.82,0.0,0.99343,2e-05,0.29479]
[1778474054211,58.65,80787.85,0.0,0.99343,2e-05,0.29476]
[1778474054310,58.65,80787.85,0.0,0.99343,2e-05,0.29476]
[1778474055126,58.65,80787.85,0.0,0.99343,2e-05,0.29476]
[1778474054312,58.65,80778.19,0.0,0.99324,2e-05,0.30234]
[1778474055309,58.65,80778.19,0.0,0.99324,2e-05,0.30234]
[1778474055410,58.65,80780.4,0.0,0.99328,2e-05,0.30059]
[1778474056205,58.65,80781.75,0.0,0.99331,2e-05,0.29953]
[1778474060586,58.65,80782.19,0.0,0.99332,2e-05,0.29918]
[1778474060812,58.65,80782.19,0.0,0.99332,2e-05,0.29918]
[1778474061116,58.65,80782.19,0.0,0.99332,2e-05,0.29918]
[1778474061125,58.65,80780.19,0.0,0.99328,2e-05,0.30075]
[1778474061312,58.65,80780.19,0.0,0.99328,2e-05,0.30075]
[1778474062247,58.65,80779.43,0.0,0.99326,2e-05,0.30135]
[1778474063703,58.65,80779.43,0.0,0.99326,2e-05,0.30135]
[1778474063811,58.65,80779.43,0.0,0.99326,2e-05,0.30135]
[1778474063827,58.65,80780.66,0.0,0.99329,2e-05,0.30038]
[1778474065341,58.65,80780.33,0.0,0.99328,2e-05,0.30064]
[1778474065561,58.65,80780.33,0.0,0.99328,2e-05,0.30064]
[1778474065654,58.65,80779.26,0.0,0.99326,2e-05,0.30149]
[1778474066275,58.65,80780.12,0.0,0.99327,2e-05,0.30081]
[1778474067834,58.65,80780.12,0.0,0.99327,2e-05,0.30081]
[1778474068061,58.65,80780.12,0.0,0.99327,2e-05,0.30081]
[1778474068065,58.65,80778.81,0.0,0.99325,2e-05,0.30184]
[1778474068289,58.65,80775.24,0.0,0.99318,2e-05,0.30468]
[1778474069296,58.65,80774.37,0.0,0.99316,2e-05,0.30537]
[1778474070303,58.65,80775.36,0.0,0.99318,2e-05,0.30458]
[1778474071310,58.65,80775.05,0.0,0.99329,2e-05,0.29963]
[1778474076552,58.65,80775.57,0.0,0.9933,2e-05,0.29922]
[1778474076557,58.65,80775.57,0.0,0.9933,2e-05,0.29922]
[1778474076653,58.65,80776.17,0.0,0.99331,2e-05,0.29875]
[1778474077990,58.65,80776.17,0.0,0.99331,2e-05,0.29875]
[1778474078079,58.65,80776.17,0.0,0.99331,2e-05,0.29875]
[1778474078359,58.65,80785.77,0.0,0.9935,2e-05,0.29129]
[1778474079367,58.65,80785.84,0.0,0.9935,2e-05,0.29123]
[1778474083394,58.65,80786.72,0.0,0.99352,2e-05,0.29056]
[1778474087422,58.65,80785.52,0.0,0.99349,2e-05,0.29148]
[1778474088813,58.65,80785.52,0.0,0.99349,2e-05,0.29148]
[1778474089059,58.65,80785.52,0.0,0.99349,2e-05,0.29148]
[1778474089134,58.65,80784.34,0.0,0.99347,2e-05,0.29239]
[1778474089436,58.65,80785.22,0.0,0.99349,2e-05,0.29171]
[1778474090248,58.65,80785.22,0.0,0.99349,2e-05,0.29171]
[1778474090319,58.65,80785.22,0.0,0.99349,2e-05,0.29171]
[1778474090443,58.65,80783.52,0.0,0.99345,2e-05,0.29302]
[1778474091450,58.65,80779.3,0.0,0.99337,2e-05,0.2963]
[1778474092810,58.65,80779.3,0.0,0.99337,2e-05,0.2963]
[1778474092829,58.65,80778.33,0.0,0.99335,2e-05,0.29706]
[1778474094935,58.65,80778.54,0.0,0.99336,2e-05,0.29689]
[1778474095067,58.65,80778.54,0.0,0.99336,2e-05,0.29689]
[1778474095169,58.65,80780.36,0.0,0.99339,2e-05,0.29547]
[1778474101135,58.65,80780.62,0.0,0.9934,2e-05,0.29527]
[1778474101311,58.65,80780.1,0.0,0.99339,2e-05,0.29568]
[1778474110583,58.65,80778.08,0.0,0.99335,2e-05,0.29725]
[1778474111620,58.65,80778.08,0.0,0.99335,2e-05,0.29725]
[1778474111809,58.65,80778.08,0.0,0.99335,2e-05,0.29725]
[1778474113950,58.65,80778.67,0.0,0.99336,2e-05,0.29679]
[1778474114060,58.65,80778.67,0.0,0.99336,2e-05,0.29679]
[1778474114161,58.65,80778.67,0.0,0.99336,2e-05,0.29679]
[1778474119646,58.65,80779.27,0.0,0.99337,2e-05,0.29632]
[1778474121660,58.65,80781.28,0.0,0.99341,2e-05,0.29476]
[1778474125709,58.65,80781.37,0.0,0.99341,2e-05,0.29469]
[1778474125813,58.65,80781.37,0.0,0.99341,2e-05,0.29469]
[1778474125912,58.65,80783.81,0.0,0.99346,2e-05,0.2928]
[1778474131730,58.65,80784.2,0.0,0.99358,2e-05,0.28743]
[1778474137143,58.65,80784.05,0.0,0.99357,2e-05,0.28754]
[1778474136765,58.65,80780.17,0.0,0.9935,2e-05,0.29052]
[1778474137309,58.65,80780.17,0.0,0.9935,2e-05,0.29052]
[1778474137772,58.65,80778.9,0.0,0.99347,2e-05,0.2915]
[1778474140030,58.65,80779.95,0.0,0.99349,2e-05,0.29069]
[1778474140064,58.65,80779.95,0.0,0.99349,2e-05,0.29069]
[1778474140117,58.65,80780.39,0.0,0.9935,2e-05,0.29035]
[1778474142092,58.65,80780.69,0.0,0.99351,2e-05,0.29012]
[1778474142100,58.65,80780.69,0.0,0.99351,2e-05,0.29012]
[1778474142161,58.65,80784.08,0.0,0.99357,2e-05,0.28752]
[1778474142807,58.65,80785.91,0.0,0.99361,2e-05,0.28613]
[1778474144821,58.65,80787.44,0.0,0.99364,2e-05,0.28497]
[1778474149842,58.65,80787.68,0.0,0.99364,2e-05,0.28479]
[1778474150064,58.65,80787.68,0.0,0.99364,2e-05,0.28479]
[1778474150147,58.65,80790.83,0.0,0.9937,2e-05,0.28241]
[1778474152452,58.65,80791.89,0.0,0.99372,2e-05,0.28162]
[1778474152560,58.65,80791.89,0.0,0.99372,2e-05,0.28162]
[1778474152877,58.65,80792.82,0.0,0.99374,2e-05,0.28092]
[1778474153884,58.65,80794.1,0.0,0.99377,2e-05,0.27996]
[1778474159927,58.65,80793.56,0.0,0.99376,2e-05,0.28037]
[1778474161135,58.65,80793.56,0.0,0.99376,2e-05,0.28037]
[1778474161236,58.65,80790.48,0.0,0.9937,2e-05,0.28267]
[1778474161309,58.65,80790.48,0.0,0.9937,2e-05,0.28267]
[1778474161941,58.65,80782.87,0.0,0.99355,2e-05,0.28845]
[1778474163955,58.65,80781.94,0.0,0.99353,2e-05,0.28916]
[1778474168529,58.65,80781.8,0.0,0.99353,2e-05,0.28927]
[1778474168568,58.65,80781.8,0.0,0.99353,2e-05,0.28927]
[1778474168994,58.65,80783.52,0.0,0.99356,2e-05,0.28795]
[1778474169999,58.65,80788.9,0.0,0.99367,2e-05,0.28386]
[1778474171006,58.65,80791.39,0.0,0.99371,2e-05,0.28199]
[1778474171709,58.65,80791.39,0.0,0.99371,2e-05,0.28199]
[1778474171810,58.65,80791.39,0.0,0.99371,2e-05,0.28199]
[1778474173020,58.65,80790.12,0.0,0.99369,2e-05,0.28295]
[1778474173839,58.65,80790.12,0.0,0.99369,2e-05,0.28295]
[1778474174027,58.65,80784.28,0.0,0.99358,2e-05,0.28737]
[1778474175034,58.65,80782.27,0.0,0.99354,2e-05,0.2889]
[1778474177048,58.65,80784.03,0.0,0.99357,2e-05,0.28756]
[1778474177754,58.65,80784.03,0.0,0.99357,2e-05,0.28756]
[1778474178191,58.65,80784.03,0.0,0.99357,2e-05,0.28756]
[1778474178310,58.65,80784.49,0.0,0.99358,2e-05,0.28721]
[1778474179062,58.65,80783.78,0.0,0.99357,2e-05,0.28775]
[1778474181811,58.65,80784.0,0.0,0.99357,2e-05,0.28758]
[1778474182083,58.65,80778.01,0.0,0.99346,2e-05,0.29218]
[1778474183090,58.65,80776.45,0.0,0.99343,2e-05,0.29339]
[1778474184460,58.65,80776.44,0.0,0.99343,2e-05,0.2934]
[1778474185031,58.65,80776.44,0.0,0.99343,2e-05,0.2934]
[1778474185060,58.65,80776.44,0.0,0.99343,2e-05,0.2934]
[1778474185104,58.65,80777.87,0.0,0.99345,2e-05,0.29229]
[1778474185811,58.65,80777.87,0.0,0.99345,2e-05,0.29229]
[1778474186111,58.65,80776.64,0.0,0.99343,2e-05,0.29324]
[1778474187808,58.65,80776.91,0.0,0.99343,2e-05,0.29303]
[1778474191146,58.65,80778.6,0.0,0.99358,2e-05,0.28665]
[1778474192976,58.65,80779.32,0.0,0.99359,2e-05,0.2861]
[1778474193059,58.65,80779.32,0.0,0.99359,2e-05,0.2861]
[1778474195174,58.65,80778.19,0.0,0.99357,2e-05,0.28696]
[1778474196442,58.65,80777.43,0.0,0.99356,2e-05,0.28754]
[1778474196560,58.65,80777.43,0.0,0.99356,2e-05,0.28754]
[1778474197188,58.65,80777.41,0.0,0.99356,2e-05,0.28756]
[1778474200209,58.65,80778.89,0.0,0.99358,2e-05,0.28643]
[1778474201730,58.65,80777.82,0.0,0.99356,2e-05,0.28724]
[1778474201810,58.65,80777.82,0.0,0.99356,2e-05,0.28724]
[1778474205973,58.65,80777.81,0.0,0.99356,2e-05,0.28725]
[1778474206062,58.65,80777.81,0.0,0.99356,2e-05,0.28725]
[1778474206251,58.65,80778.7,0.0,0.99358,2e-05,0.28657]
[1778474207044,58.65,80778.7,0.0,0.99358,2e-05,0.28657]
[1778474207060,58.65,80778.7,0.0,0.99358,2e-05,0.28657]
[1778474212293,58.65,80779.22,0.0,0.99359,2e-05,0.28618]
[1778474217328,58.65,80781.04,0.0,0.99363,2e-05,0.28479]
[1778474218641,58.65,80781.04,0.0,0.99363,2e-05,0.28479]
[1778474218808,58.65,80781.04,0.0,0.99363,2e-05,0.28479]
[1778474220656,58.65,80780.46,0.0,0.99361,2e-05,0.28523]
[1778474220810,58.65,80780.46,0.0,0.99361,2e-05,0.28523]
[1778474220813,58.65,80781.46,0.0,0.99363,2e-05,0.28448]
[1778474221356,58.65,80778.59,0.0,0.99358,2e-05,0.28666]
[1778474224602,58.65,80778.98,0.0,0.99359,2e-05,0.28636]
[1778474224811,58.65,80778.98,0.0,0.99359,2e-05,0.28636]
[1778474224833,58.65,80781.13,0.0,0.99363,2e-05,0.28473]
[1778474229156,58.65,80780.3,0.0,0.99361,2e-05,0.28536]
[1778474229310,58.65,80780.3,0.0,0.99361,2e-05,0.28536]
[1778474229199,58.65,80781.47,0.0,0.99363,2e-05,0.28447]
[1778474232176,58.65,80781.68,0.0,0.99364,2e-05,0.28431]
[1778474232309,58.65,80781.68,0.0,0.99364,2e-05,0.28431]
[1778474232434,58.65,80782.85,0.0,0.99366,2e-05,0.28342]
[1778474237469,58.65,80784.37,0.0,0.99369,2e-05,0.28228]
[1778474239483,58.65,80785.54,0.0,0.99371,2e-05,0.2814]
[1778474242654,58.65,80785.54,0.0,0.99371,2e-05,0.2814]
[1778474242810,58.65,80785.54,0.0,0.99371,2e-05,0.2814]
[1778474243511,58.65,80784.39,0.0,0.99369,2e-05,0.28226]
[1778474244570,58.65,80784.39,0.0,0.99369,2e-05,0.28226]
[1778474244811,58.65,80784.39,0.0,0.99369,2e-05,0.28226]
[1778474244911,58.65,80784.51,0.0,0.99369,2e-05,0.28217]
[1778474250560,58.65,80783.66,0.0,0.99368,2e-05,0.28281]
[1778474255595,58.65,80783.73,0.0,0.99379,2e-05,0.27777]
[1778474256812,58.65,80783.73,0.0,0.99379,2e-05,0.27777]
[1778474257069,58.65,80783.73,0.0,0.99379,2e-05,0.27777]
[1778474257094,58.65,80776.46,0.0,0.99365,2e-05,0.28323]
[1778474257609,58.65,80778.09,0.0,0.99368,2e-05,0.282]
[1778474258616,58.65,80782.28,0.0,0.99376,2e-05,0.27886]
[1778474259679,58.65,80782.28,0.0,0.99376,2e-05,0.27886]
[1778474259811,58.65,80782.28,0.0,0.99376,2e-05,0.27886]
[1778474259876,58.65,80783.55,0.0,0.99378,2e-05,0.27791]
[1778474261637,58.65,80784.77,0.0,0.99381,2e-05,0.277]
[1778474263651,58.65,80786.22,0.0,0.99383,2e-05,0.27593]
[1778474264658,58.65,80784.55,0.0,0.9938,2e-05,0.27717]
[1778474269693,58.65,80784.41,0.0,0.9938,2e-05,0.27727]
[1778474273721,58.65,80785.82,0.0,0.99383,2e-05,0.27622]
[1778474274728,58.65,80787.62,0.0,0.99386,2e-05,0.27489]
[1778474277578,58.65,80788.13,0.0,0.99387,2e-05,0.27452]
[1778474277607,58.65,80788.13,0.0,0.99387,2e-05,0.27452]
[1778474282784,58.65,80788.25,0.0,0.99387,2e-05,0.27443]
[1778474287819,58.65,80787.68,0.0,0.99386,2e-05,0.27485]
[1778474288567,58.65,80787.68,0.0,0.99386,2e-05,0.27485]
[1778474288808,58.65,80787.68,0.0,0.99386,2e-05,0.27485]
[1778474288826,58.65,80786.0,0.0,0.99383,2e-05,0.27609]
[1778474290872,58.65,80786.1,0.0,0.99383,2e-05,0.27602]
[1778474291068,58.65,80786.1,0.0,0.99383,2e-05,0.27602]
[1778474291136,58.65,80786.39,0.0,0.99384,2e-05,0.2758]
[1778474296882,58.65,80786.05,0.0,0.99383,2e-05,0.27605]
[1778474301917,58.65,80786.3,0.0,0.99383,2e-05,0.27587]
[1778474306952,58.65,80785.7,0.0,0.99382,2e-05,0.27631]
[1778474311987,58.65,80786.43,0.0,0.99394,2e-05,0.27085]
[1778474321051,58.65,80786.64,0.0,0.99395,2e-05,0.2707]
[1778474325114,58.65,80786.64,0.0,0.99395,2e-05,0.2707]
[1778474325311,58.65,80786.64,0.0,0.99395,2e-05,0.2707]
[1778474336156,58.65,80786.66,0.0,0.99395,2e-05,0.27069]
[1778474341233,58.65,80786.63,0.0,0.99395,2e-05,0.27071]
[1778474341310,58.65,80786.63,0.0,0.99395,2e-05,0.27071]
[1778474343208,58.65,80784.82,0.0,0.99391,2e-05,0.27203]
[1778474343878,58.65,80784.82,0.0,0.99391,2e-05,0.27203]
[1778474344067,58.65,80784.82,0.0,0.99391,2e-05,0.27203]
[1778474344215,58.65,80784.52,0.0,0.99391,2e-05,0.27225]
[1778474346231,58.65,80779.78,0.0,0.99382,2e-05,0.27575]
[1778474348245,58.65,80778.54,0.0,0.9938,2e-05,0.27667]
[1778474351266,58.65,80780.08,0.0,0.99383,2e-05,0.27552]
[1778474352273,58.65,80781.41,0.0,0.99385,2e-05,0.27454]
[1778474353809,58.65,80781.29,0.0,0.99385,2e-05,0.27463]
[1778474357068,58.65,80781.45,0.0,0.99385,2e-05,0.27451]
[1778474357312,58.65,80781.45,0.0,0.99385,2e-05,0.27451]
[1778474357411,58.65,80781.45,0.0,0.99385,2e-05,0.27451]
[1778474359064,58.65,80781.1,0.0,0.99384,2e-05,0.27477]
[1778474359311,58.65,80781.1,0.0,0.99384,2e-05,0.27477]
[1778474361338,58.65,80778.91,0.0,0.9938,2e-05,0.27639]
[1778474362345,58.65,80775.24,0.0,0.99373,2e-05,0.27913]
[1778474362768,58.65,80775.24,0.0,0.99373,2e-05,0.27913]
[1778474362810,58.65,80775.24,0.0,0.99373,2e-05,0.27913]
[1778474363176,58.65,80775.24,0.0,0.99373,2e-05,0.27913]
[1778474363310,58.65,80775.24,0.0,0.99373,2e-05,0.27913]
[1778474363352,58.65,80768.92,0.0,0.99361,2e-05,0.28389]
[1778474364359,58.65,80763.19,0.0,0.9935,2e-05,0.28827]
[1778474366373,58.65,80760.94,0.0,0.99346,2e-05,0.29001]
[1778474366917,58.65,80760.94,0.0,0.99346,2e-05,0.29001]
[1778474367062,58.65,80760.94,0.0,0.99346,2e-05,0.29001]
[1778474371408,58.65,80762.37,0.0,0.9936,2e-05,0.2838]
[1778474372882,58.65,80762.38,0.0,0.9936,2e-05,0.28379]
[1778474373064,58.65,80762.38,0.0,0.9936,2e-05,0.28379]
[1778474373422,58.65,80762.22,0.0,0.99359,2e-05,0.28391]
[1778474376443,58.65,80767.49,0.0,0.99369,2e-05,0.27993]
[1778474377028,58.65,80767.49,0.0,0.99369,2e-05,0.27993]
[1778474377060,58.65,80767.49,0.0,0.99369,2e-05,0.27993]
[1778474377450,58.65,80768.63,0.0,0.99372,2e-05,0.27907]
[1778474382485,58.65,80771.53,0.0,0.99377,2e-05,0.2769]
[1778474383369,58.65,80771.53,0.0,0.99377,2e-05,0.2769]
[1778474383492,58.65,80773.45,0.0,0.99381,2e-05,0.27547]
[1778474383561,58.65,80773.45,0.0,0.99381,2e-05,0.27547]
[1778474384847,58.65,80773.45,0.0,0.99381,2e-05,0.27547]
[1778474385059,58.65,80773.45,0.0,0.99381,2e-05,0.27547]
[1778474385155,58.65,80773.56,0.0,0.99381,2e-05,0.27539]
[1778474390541,58.65,80773.64,0.0,0.99381,2e-05,0.27533]
[1778474391548,58.65,80772.58,0.0,0.99379,2e-05,0.27612]
[1778474392664,58.65,80772.58,0.0,0.99379,2e-05,0.27612]
[1778474392811,58.65,80772.58,0.0,0.99379,2e-05,0.27612]
[1778474399604,58.65,80773.17,0.0,0.9938,2e-05,0.27568]
[1778474402102,58.65,80773.35,0.0,0.99381,2e-05,0.27555]
[1778474402311,58.65,80773.35,0.0,0.99381,2e-05,0.27555]
[1778474403800,58.65,80773.51,0.0,0.99381,2e-05,0.27543]
[1778474403811,58.65,80773.51,0.0,0.99381,2e-05,0.27543]
[1778474403911,58.65,80772.65,0.0,0.99379,2e-05,0.27607]
[1778474408281,58.65,80771.65,0.0,0.99377,2e-05,0.27681]
[1778474408309,58.65,80771.65,0.0,0.99377,2e-05,0.27681]
[1778474408386,58.65,80772.99,0.0,0.9938,2e-05,0.27581]
[1778474411688,58.65,80774.95,0.0,0.99384,2e-05,0.27436]
[1778474417730,58.65,80775.02,0.0,0.99384,2e-05,0.27431]
[1778474418839,58.65,80775.02,0.0,0.99384,2e-05,0.27431]
[1778474419062,58.65,80775.02,0.0,0.99384,2e-05,0.27431]
[1778474419728,58.65,80775.01,0.0,0.99384,2e-05,0.27432]
[1778474419810,58.65,80775.01,0.0,0.99384,2e-05,0.27432]
[1778474419908,58.65,80775.07,0.0,0.99384,2e-05,0.27427]
[1778474421758,58.65,80772.56,0.0,0.99379,2e-05,0.27613]
[1778474422765,58.65,80771.46,0.0,0.99377,2e-05,0.27695]
[1778474425171,58.65,80771.46,0.0,0.99377,2e-05,0.27695]
[1778474425310,58.65,80771.46,0.0,0.99377,2e-05,0.27695]
[1778474430821,58.65,80771.17,0.0,0.99377,2e-05,0.27717]
[1778474431828,58.65,80771.14,0.0,0.99387,2e-05,0.27221]
[1778474434541,58.65,80771.21,0.0,0.99387,2e-05,0.27216]
[1778474434559,58.65,80771.7,0.0,0.99388,2e-05,0.2718]
[1778474434849,58.65,80770.45,0.0,0.99386,2e-05,0.27272]
[1778474435856,58.65,80765.88,0.0,0.99377,2e-05,0.27611]
[1778474436877,58.65,80765.88,0.0,0.99377,2e-05,0.27611]
[1778474437064,58.65,80765.88,0.0,0.99377,2e-05,0.27611]
[1778474437165,58.65,80765.13,0.0,0.99376,2e-05,0.27667]
[1778474438878,58.65,80766.95,0.0,0.99379,2e-05,0.27531]
[1778474444449,58.65,80767.73,0.0,0.99381,2e-05,0.27473]
[1778474445810,58.65,80768.12,0.0,0.99382,2e-05,0.27445]
[1778474449956,58.65,80769.5,0.0,0.99384,2e-05,0.27342]
[1778474451204,58.65,80769.5,0.0,0.99384,2e-05,0.27342]
[1778474451313,58.65,80769.5,0.0,0.99384,2e-05,0.27342]
[1778474451413,58.65,80770.74,0.0,0.99387,2e-05,0.27251]
[1778474451667,58.65,80770.74,0.0,0.99387,2e-05,0.27251]
[1778474451813,58.65,80770.74,0.0,0.99387,2e-05,0.27251]
[1778474451970,58.65,80770.94,0.0,0.99387,2e-05,0.27236]
[1778474453808,58.65,80771.19,0.0,0.99387,2e-05,0.27218]
[1778474456118,58.65,80770.49,0.0,0.99386,2e-05,0.27269]
[1778474456311,58.65,80770.49,0.0,0.99386,2e-05,0.27269]
[1778474456387,58.65,80770.49,0.0,0.99386,2e-05,0.27269]
[1778474456560,58.65,80770.49,0.0,0.99386,2e-05,0.27269]
[1778474456404,58.65,80764.12,0.0,0.99374,2e-05,0.27742]
[1778474457013,58.65,80762.89,0.0,0.99372,2e-05,0.27835]
[1778474462048,58.65,80762.1,0.0,0.9937,2e-05,0.27894]
[1778474464294,58.65,80762.43,0.0,0.99371,2e-05,0.27869]
[1778474464310,58.65,80762.43,0.0,0.99371,2e-05,0.27869]
[1778474465080,58.65,80761.93,0.0,0.9937,2e-05,0.27907]
[1778474465312,58.65,80761.93,0.0,0.9937,2e-05,0.27907]
[1778474465406,58.65,80761.63,0.0,0.99369,2e-05,0.27929]
[1778474468090,58.65,80762.78,0.0,0.99371,2e-05,0.27843]
[1778474468717,58.65,80762.78,0.0,0.99371,2e-05,0.27843]
[1778474468811,58.65,80762.78,0.0,0.99371,2e-05,0.27843]
[1778474469097,58.65,80761.3,0.0,0.99369,2e-05,0.27954]
[1778474474132,58.65,80761.49,0.0,0.99369,2e-05,0.2794]
[1778474476112,58.65,80761.67,0.0,0.99369,2e-05,0.27926]
[1778474476308,58.65,80761.67,0.0,0.99369,2e-05,0.27926]
[1778474477118,58.65,80762.05,0.0,0.9937,2e-05,0.27898]
[1778474477314,58.65,80762.05,0.0,0.9937,2e-05,0.27898]
[1778474477387,58.65,80762.05,0.0,0.9937,2e-05,0.27898]
[1778474483195,58.65,80762.67,0.0,0.99371,2e-05,0.27851]
[1778474484505,58.65,80762.67,0.0,0.99371,2e-05,0.27851]
[1778474484564,58.65,80762.67,0.0,0.99371,2e-05,0.27851]
[1778474484202,58.65,80766.86,0.0,0.99379,2e-05,0.27538]
[1778474489238,58.65,80770.39,0.0,0.99386,2e-05,0.27277]
[1778474490245,58.65,80769.36,0.0,0.99384,2e-05,0.27353]
[1778474490968,58.65,80769.36,0.0,0.99384,2e-05,0.27353]
[1778474491060,58.65,80769.36,0.0,0.99384,2e-05,0.27353]
[1778474491252,58.65,80769.88,0.0,0.99396,2e-05,0.2682]
[1778474491624,58.65,80769.88,0.0,0.99396,2e-05,0.2682]
[1778474491811,58.65,80769.88,0.0,0.99396,2e-05,0.2682]
[1778474491905,58.65,80769.88,0.0,0.99396,2e-05,0.2682]
[1778474498301,58.65,80769.45,0.0,0.99395,2e-05,0.26851]
[1778474502964,58.65,80769.54,0.0,0.99395,2e-05,0.26845]
[1778474503063,58.65,80769.54,0.0,0.99395,2e-05,0.26845]
[1778474508371,58.65,80770.39,0.0,0.99397,2e-05,0.26783]
[1778474510423,58.65,80770.08,0.0,0.99396,2e-05,0.26805]
[1778474510562,58.65,80770.08,0.0,0.99396,2e-05,0.26805]
[1778474510524,58.65,80775.25,0.0,0.99406,2e-05,0.26431]
[1778474511393,58.65,80773.45,0.0,0.99402,2e-05,0.26561]
[1778474511987,58.65,80773.45,0.0,0.99402,2e-05,0.26561]
[1778474512064,58.65,80773.45,0.0,0.99402,2e-05,0.26561]
[1778474512400,58.65,80773.57,0.0,0.99403,2e-05,0.26552]
[1778474517435,58.65,80774.78,0.0,0.99405,2e-05,0.26465]
[1778474519336,58.65,80775.08,0.0,0.99405,2e-05,0.26443]
[1778474519564,58.65,80775.08,0.0,0.99405,2e-05,0.26443]
[1778474530526,58.65,80775.86,0.0,0.99407,2e-05,0.26387]
[1778474531851,58.65,80776.06,0.0,0.99407,2e-05,0.26373]
[1778474532066,58.65,80776.06,0.0,0.99407,2e-05,0.26373]
[1778474532314,58.65,80776.06,0.0,0.99407,2e-05,0.26373]
[1778474532540,58.65,80776.1,0.0,0.99407,2e-05,0.2637]
[1778474533547,58.65,80778.83,0.0,0.99412,2e-05,0.26174]
[1778474535561,58.65,80780.62,0.0,0.99416,2e-05,0.26047]
[1778474536568,58.65,80782.58,0.0,0.99419,2e-05,0.25908]
[1778474538582,58.65,80787.69,0.0,0.99428,2e-05,0.25548]
[1778474542611,58.65,80789.45,0.0,0.99431,2e-05,0.25425]
[1778474543618,58.65,80788.36,0.0,0.99429,2e-05,0.25501]
[1778474546533,58.65,80788.39,0.0,0.99429,2e-05,0.25499]
[1778474546559,58.65,80788.39,0.0,0.99429,2e-05,0.25499]
[1778474546639,58.65,80792.84,0.0,0.99437,2e-05,0.2519]
[1778474551674,58.65,80792.05,0.0,0.99446,2e-05,0.24776]
[1778474556709,58.65,80792.98,0.0,0.99448,2e-05,0.24712]
[1778474561745,58.65,80792.77,0.0,0.99447,2e-05,0.24727]
[1778474566763,58.65,80793.14,0.0,0.99448,2e-05,0.24701]
[1778474567813,58.65,80792.84,0.0,0.99447,2e-05,0.24722]
[1778474568622,58.65,80792.84,0.0,0.99447,2e-05,0.24722]
[1778474568809,58.65,80793.14,0.0,0.99448,2e-05,0.24701]
[1778474568842,58.65,80792.88,0.0,0.99447,2e-05,0.24719]
[1778474575414,58.65,80793.1,0.0,0.99448,2e-05,0.24704]
[1778474575559,58.65,80793.1,0.0,0.99448,2e-05,0.24704]
[1778474575617,58.65,80797.44,0.0,0.99455,2e-05,0.2441]
[1778474580880,58.65,80797.86,0.0,0.99456,2e-05,0.24382]
[1778474581887,58.65,80793.25,0.0,0.99448,2e-05,0.24694]
[1778474582773,58.65,80793.25,0.0,0.99448,2e-05,0.24694]
[1778474582812,58.65,80793.25,0.0,0.99448,2e-05,0.24694]
[1778474583786,58.65,80793.1,0.0,0.99448,2e-05,0.24704]
[1778474583815,58.65,80793.1,0.0,0.99448,2e-05,0.24704]
[1778474583901,58.65,80793.5,0.0,0.99449,2e-05,0.24677]
[1778474591638,58.65,80794.13,0.0,0.9945,2e-05,0.24634]
[1778474591808,58.65,80794.13,0.0,0.9945,2e-05,0.24634]
[1778474596992,58.65,80794.12,0.0,0.9945,2e-05,0.24635]
[1778474602028,58.65,80791.03,0.0,0.99444,2e-05,0.24845]
[1778474603074,58.65,80791.03,0.0,0.99444,2e-05,0.24845]
[1778474603309,58.65,80791.03,0.0,0.99444,2e-05,0.24845]
[1778474603981,58.65,80791.03,0.0,0.99444,2e-05,0.24845]
[1778474604063,58.65,80791.03,0.0,0.99444,2e-05,0.24845]
[1778474604160,58.65,80791.03,0.0,0.99444,2e-05,0.24845]
[1778474610084,58.65,80792.46,0.0,0.99447,2e-05,0.24748]
[1778474611091,58.65,80792.42,0.0,0.99457,2e-05,0.24286]
[1778474616203,58.65,80792.59,0.0,0.99457,2e-05,0.24275]
[1778474616308,58.65,80792.59,0.0,0.99457,2e-05,0.24275]
[1778474616349,58.65,80794.64,0.0,0.99461,2e-05,0.24137]
[1778474617133,58.65,80797.74,0.0,0.99466,2e-05,0.2393]
[1778474622168,58.65,80799.24,0.0,0.99468,2e-05,0.23831]
[1778474625537,58.65,80799.38,0.0,0.99469,2e-05,0.23822]
[1778474625561,58.65,80799.38,0.0,0.99469,2e-05,0.23822]
[1778474626308,58.65,80799.35,0.0,0.99468,2e-05,0.23824]
[1778474626565,58.65,80799.35,0.0,0.99468,2e-05,0.23824]
[1778474626664,58.65,80799.42,0.0,0.99469,2e-05,0.23819]
[1778474632570,58.65,80799.58,0.0,0.99469,2e-05,0.23808]
[1778474632809,58.65,80799.59,0.0,0.99469,2e-05,0.23808]
[1778474635260,58.65,80801.21,0.0,0.99472,2e-05,0.23701]
[1778474638603,58.65,80801.71,0.0,0.99472,2e-05,0.23668]
[1778474638808,58.65,80802.22,0.0,0.99473,2e-05,0.23634]
[1778474638941,58.65,80802.22,0.0,0.99473,2e-05,0.23634]
[1778474639063,58.65,80802.22,0.0,0.99473,2e-05,0.23634]
[1778474640295,58.65,80801.77,0.0,0.99472,2e-05,0.23664]
[1778474641302,58.65,80803.14,0.0,0.99475,2e-05,0.23574]
[1778474645675,58.65,80803.3,0.0,0.99475,2e-05,0.23563]
[1778474645814,58.65,80803.61,0.0,0.99476,2e-05,0.23543]
[1778474651372,58.65,80803.84,0.0,0.99476,2e-05,0.23528]
[1778474656091,58.65,80803.06,0.0,0.99475,2e-05,0.23579]
[1778474656312,58.65,80803.06,0.0,0.99475,2e-05,0.23579]
[1778474656944,58.65,80802.71,0.0,0.99474,2e-05,0.23602]
[1778474657059,58.65,80802.71,0.0,0.99474,2e-05,0.23602]
[1778474657414,58.65,80802.68,0.0,0.99474,2e-05,0.23604]
[1778474660435,58.65,80799.96,0.0,0.99469,2e-05,0.23783]
[1778474661437,58.65,80799.96,0.0,0.99469,2e-05,0.23783]
[1778474661559,58.65,80799.96,0.0,0.99469,2e-05,0.23783]
[1778474661650,58.65,80798.48,0.0,0.99467,2e-05,0.23881]
[1778474667484,58.65,80798.13,0.0,0.99466,2e-05,0.23905]
[1778474668632,58.65,80798.13,0.0,0.99466,2e-05,0.23905]
[1778474668733,58.65,80799.1,0.0,0.99468,2e-05,0.2384]
[1778474668808,58.65,80799.1,0.0,0.99468,2e-05,0.2384]
[1778474669886,58.65,80798.87,0.0,0.99468,2e-05,0.23855]
[1778474670061,58.65,80798.87,0.0,0.99468,2e-05,0.23855]
[1778474670505,58.65,80801.35,0.0,0.99472,2e-05,0.23692]
[1778474671512,58.65,80800.69,0.0,0.99481,2e-05,0.23283]
[1778474676547,58.65,80801.23,0.0,0.99481,2e-05,0.23248]
[1778474679568,58.65,80803.51,0.0,0.99485,2e-05,0.231]
[1778474680696,58.65,80801.38,0.0,0.99482,2e-05,0.23238]
[1778474681809,58.65,80801.67,0.0,0.99482,2e-05,0.23219]
[1778474687624,58.65,80801.16,0.0,0.99481,2e-05,0.23252]
[1778474688111,58.65,80801.16,0.0,0.99481,2e-05,0.23252]
[1778474688310,58.65,80801.16,0.0,0.99481,2e-05,0.23252]
[1778474688666,58.65,80801.16,0.0,0.99481,2e-05,0.23252]
[1778474688767,58.65,80801.65,0.0,0.99482,2e-05,0.2322]
[1778474688811,58.65,80801.65,0.0,0.99482,2e-05,0.2322]
[1778474694673,58.65,80801.5,0.0,0.99482,2e-05,0.2323]
[1778474699708,58.65,80802.25,0.0,0.99483,2e-05,0.23182]
[1778474703135,58.65,80802.11,0.0,0.99483,2e-05,0.23191]
[1778474703313,58.65,80802.11,0.0,0.99483,2e-05,0.23191]
[1778474705750,58.65,80804.02,0.0,0.99486,2e-05,0.23067]
[1778474708771,58.65,80805.16,0.0,0.99488,2e-05,0.22994]
[1778474713569,58.65,80805.39,0.0,0.99488,2e-05,0.22979]
[1778474713810,58.65,80805.39,0.0,0.99488,2e-05,0.22979]
[1778474713872,58.65,80805.98,0.0,0.99489,2e-05,0.22941]
[1778474714065,58.65,80805.98,0.0,0.99489,2e-05,0.22941]
[1778474714815,58.65,80806.01,0.0,0.99489,2e-05,0.22939]
[1778474717834,58.65,80807.95,0.0,0.99492,2e-05,0.22814]
[1778474719278,58.65,80807.95,0.0,0.99492,2e-05,0.22814]
[1778474719311,58.65,80807.95,0.0,0.99492,2e-05,0.22814]
[1778474724883,58.65,80809.46,0.0,0.99495,2e-05,0.22718]
[1778474726898,58.65,80811.6,0.0,0.99498,2e-05,0.22582]
[1778474728013,58.65,80811.6,0.0,0.99498,2e-05,0.22582]
[1778474728059,58.65,80811.6,0.0,0.99498,2e-05,0.22582]
[1778474728751,58.65,80811.6,0.0,0.99498,2e-05,0.22582]
[1778474728810,58.65,80811.6,0.0,0.99498,2e-05,0.22582]
[1778474728107,58.65,80812.66,0.0,0.995,2e-05,0.22515]
[1778474728912,58.65,80812.8,0.0,0.995,2e-05,0.22506]
[1778474731933,58.65,80815.33,0.0,0.99513,2e-05,0.21912]
[1778474733947,58.65,80812.98,0.0,0.9951,2e-05,0.22058]
[1778474738982,58.65,80813.02,0.0,0.9951,2e-05,0.22056]
[1778474745026,58.65,80813.16,0.0,0.9951,2e-05,0.22047]
[1778474748102,58.65,80813.87,0.0,0.99511,2e-05,0.22003]
[1778474748311,58.65,80813.87,0.0,0.99511,2e-05,0.22003]
[1778474756103,58.65,80812.99,0.0,0.9951,2e-05,0.22057]
[1778474757959,58.65,80812.97,0.0,0.9951,2e-05,0.22059]
[1778474758060,58.65,80812.97,0.0,0.9951,2e-05,0.22059]
[1778474758759,58.65,80812.97,0.0,0.9951,2e-05,0.22059]
[1778474758812,58.65,80812.97,0.0,0.9951,2e-05,0.22059]
[1778474758851,58.65,80813.32,0.0,0.9951,2e-05,0.22037]
[1778474765166,58.65,80814.04,0.0,0.99511,2e-05,0.21992]
[1778474770201,58.65,80814.35,0.0,0.99512,2e-05,0.21973]
[1778474775395,58.65,80814.33,0.0,0.99512,2e-05,0.21974]
[1778474775566,58.65,80814.33,0.0,0.99512,2e-05,0.21974]
[1778474780271,58.65,80816.68,0.0,0.99516,2e-05,0.21829]
[1778474781145,58.65,80816.68,0.0,0.99516,2e-05,0.21829]
[1778474781310,58.65,80816.68,0.0,0.99516,2e-05,0.21829]
[1778474781326,58.65,80819.18,0.0,0.99519,2e-05,0.21675]
[1778474782092,58.65,80819.18,0.0,0.99519,2e-05,0.21675]
[1778474782309,58.65,80819.18,0.0,0.99519,2e-05,0.21675]
[1778474782319,58.65,80814.77,0.0,0.99513,2e-05,0.21947]
[1778474783046,58.65,80814.77,0.0,0.99513,2e-05,0.21947]
[1778474783060,58.65,80814.77,0.0,0.99513,2e-05,0.21947]
[1778474783292,58.65,80813.11,0.0,0.9951,2e-05,0.2205]
[1778474786313,58.65,80814.17,0.0,0.99512,2e-05,0.21984]
[1778474787230,58.65,80814.17,0.0,0.99512,2e-05,0.21984]
[1778474787310,58.65,80814.17,0.0,0.99512,2e-05,0.21984]
[1778474787359,58.65,80814.17,0.0,0.99512,2e-05,0.21984]
[1778474787560,58.65,80814.17,0.0,0.99512,2e-05,0.21984]
[1778474787660,58.65,80813.87,0.0,0.99511,2e-05,0.22003]
[1778474789334,58.65,80812.95,0.0,0.9951,2e-05,0.2206]
[1778474791348,58.65,80812.5,0.0,0.99518,2e-05,0.21655]
[1778474797390,58.65,80813.31,0.0,0.9952,2e-05,0.21606]
[1778474802169,58.65,80813.91,0.0,0.99521,2e-05,0.21569]
[1778474802309,58.65,80813.91,0.0,0.99521,2e-05,0.21569]
[1778474803790,58.65,80813.83,0.0,0.9952,2e-05,0.21574]
[1778474803814,58.65,80813.83,0.0,0.9952,2e-05,0.21574]
[1778474803891,58.65,80814.15,0.0,0.99521,2e-05,0.21554]
[1778474809474,58.65,80813.34,0.0,0.9952,2e-05,0.21604]
[1778474812495,58.65,80816.17,0.0,0.99524,2e-05,0.21431]
[1778474813811,58.65,80816.17,0.0,0.99524,2e-05,0.21431]
[1778474818601,58.65,80816.39,0.0,0.99524,2e-05,0.21417]
[1778474818811,58.65,80816.39,0.0,0.99524,2e-05,0.21417]
[1778474818894,58.65,80817.38,0.0,0.99526,2e-05,0.21357]
[1778474822568,58.65,80814.72,0.0,0.99522,2e-05,0.21519]
[1778474825885,58.65,80814.23,0.0,0.99521,2e-05,0.21549]
[1778474825889,58.65,80814.23,0.0,0.99521,2e-05,0.21549]
[1778474826059,58.65,80814.7,0.0,0.99522,2e-05,0.21521]
[1778474826596,58.65,80813.91,0.0,0.99521,2e-05,0.21569]
[1778474827603,58.65,80811.36,0.0,0.99517,2e-05,0.21726]
[1778474836667,58.65,80811.08,0.0,0.99516,2e-05,0.21743]
[1778474841702,58.65,80810.65,0.0,0.99516,2e-05,0.21769]
[1778474842714,58.65,80806.49,0.0,0.99509,2e-05,0.22027]
[1778474843720,58.65,80798.99,0.0,0.99497,2e-05,0.22499]
[1778474844564,58.65,80798.99,0.0,0.99497,2e-05,0.22499]
[1778474844570,58.65,80798.99,0.0,0.99497,2e-05,0.22499]
[1778474844812,58.65,80798.99,0.0,0.99497,2e-05,0.22499]
[1778474844912,58.65,80798.83,0.0,0.99497,2e-05,0.22509]
[1778474846741,58.65,80800.6,0.0,0.995,2e-05,0.22397]
[1778474848755,58.65,80799.69,0.0,0.99498,2e-05,0.22455]
[1778474853790,58.65,80799.98,0.0,0.99508,2e-05,0.21997]
[1778474858825,58.65,80803.95,0.0,0.99515,2e-05,0.2175]
[1778474860392,58.65,80804.53,0.0,0.99515,2e-05,0.21714]
[1778474860559,58.65,80804.53,0.0,0.99515,2e-05,0.21714]
[1778474860839,58.65,80803.41,0.0,0.99514,2e-05,0.21784]
[1778474864867,58.65,80804.39,0.0,0.99515,2e-05,0.21723]
[1778474868896,58.65,80802.95,0.0,0.99513,2e-05,0.21812]
[1778474869129,58.65,80802.95,0.0,0.99513,2e-05,0.21812]
[1778474869315,58.65,80802.95,0.0,0.99513,2e-05,0.21812]
[1778474869903,58.65,80802.56,0.0,0.99512,2e-05,0.21836]
[1778474870910,58.65,80801.43,0.0,0.99511,2e-05,0.21907]
[1778474871917,58.65,80800.14,0.0,0.99509,2e-05,0.21987]
[1778474876648,58.65,80800.3,0.0,0.99509,2e-05,0.21977]
[1778474876810,58.65,80800.3,0.0,0.99509,2e-05,0.21977]
[1778474876952,58.65,80801.96,0.0,0.99511,2e-05,0.21874]
[1778474877959,58.65,80803.5,0.0,0.99514,2e-05,0.21778]
[1778474882994,58.65,80803.65,0.0,0.99514,2e-05,0.21769]
[1778474888030,58.65,80803.15,0.0,0.99513,2e-05,0.218]
[1778474893065,58.65,80803.65,0.0,0.99514,2e-05,0.21769]
[1778474896418,58.65,80803.89,0.0,0.99514,2e-05,0.21754]
[1778474896559,58.65,80803.89,0.0,0.99514,2e-05,0.21754]
[1778474896618,58.65,80804.43,0.0,0.99515,2e-05,0.21721]
[1778474902130,58.65,80805.01,0.0,0.99516,2e-05,0.21685]
[1778474903137,58.65,80805.92,0.0,0.99518,2e-05,0.21629]
[1778474904055,58.65,80805.92,0.0,0.99518,2e-05,0.21629]
[1778474904096,58.65,80805.92,0.0,0.99518,2e-05,0.21629]
[1778474904311,58.65,80805.92,0.0,0.99518,2e-05,0.21629]
[1778474904411,58.65,80807.25,0.0,0.9952,2e-05,0.21547]
[1778474908172,58.65,80808.07,0.0,0.99521,2e-05,0.21497]
[1778474910679,58.65,80807.99,0.0,0.99521,2e-05,0.21502]
[1778474910808,58.65,80807.99,0.0,0.99521,2e-05,0.21502]
[1778474910903,58.65,80806.13,0.0,0.99518,2e-05,0.21616]
[1778474911193,58.65,80805.07,0.0,0.99526,2e-05,0.21251]
[1778474914215,58.65,80806.15,0.0,0.99527,2e-05,0.21185]
[1778474915599,58.65,80806.15,0.0,0.99527,2e-05,0.21185]
[1778474915653,58.65,80806.15,0.0,0.99527,2e-05,0.21185]
[1778474915811,58.65,80806.15,0.0,0.99527,2e-05,0.21185]
[1778474915909,58.65,80805.52,0.0,0.99526,2e-05,0.21223]
[1778474919250,58.65,80806.21,0.0,0.99527,2e-05,0.21181]
[1778474925391,58.65,80805.83,0.0,0.99527,2e-05,0.21204]
[1778474925520,58.65,80805.83,0.0,0.99527,2e-05,0.21204]
[1778474925561,58.65,80805.83,0.0,0.99527,2e-05,0.21204]
[1778474925618,58.65,80807.45,0.0,0.99529,2e-05,0.21106]
[1778474929320,58.65,80806.72,0.0,0.99528,2e-05,0.21151]
[1778474931334,58.65,80807.53,0.0,0.99529,2e-05,0.21102]
[1778474934489,58.65,80807.67,0.0,0.9953,2e-05,0.21093]
[1778474934562,58.65,80807.67,0.0,0.9953,2e-05,0.21093]
[1778474935362,58.65,80808.57,0.0,0.99531,2e-05,0.21039]
[1778474940397,58.65,80808.62,0.0,0.99531,2e-05,0.21036]
[1778474941810,58.65,80808.62,0.0,0.99531,2e-05,0.21036]
[1778474941906,58.65,80808.41,0.0,0.99531,2e-05,0.21048]
[1778474942411,58.65,80808.04,0.0,0.9953,2e-05,0.21071]
[1778474945810,58.65,80808.46,0.0,0.99531,2e-05,0.21045]
[1778474951474,58.65,80808.22,0.0,0.9953,2e-05,0.2106]
[1778474956063,58.65,80807.41,0.0,0.99529,2e-05,0.21109]
[1778474956313,58.65,80807.18,0.0,0.99529,2e-05,0.21123]
[1778474957855,58.65,80807.27,0.0,0.99529,2e-05,0.21117]
[1778474958062,58.65,80807.27,0.0,0.99529,2e-05,0.21117]
[1778474958075,58.65,80807.37,0.0,0.99529,2e-05,0.21111]
[1778474962551,58.65,80802.08,0.0,0.99521,2e-05,0.21433]
[1778474963743,58.65,80802.08,0.0,0.99521,2e-05,0.21433]
[1778474963810,58.65,80802.08,0.0,0.99521,2e-05,0.21433]
[1778474963911,58.65,80798.59,0.0,0.99516,2e-05,0.21647]
[1778474969600,58.65,80797.56,0.0,0.99514,2e-05,0.21711]
[1778474972621,58.65,80798.19,0.0,0.99525,2e-05,0.2124]
[1778474975642,58.65,80797.03,0.0,0.99523,2e-05,0.2131]
[1778474976990,58.65,80797.03,0.0,0.99523,2e-05,0.2131]
[1778474977059,58.65,80797.03,0.0,0.99523,2e-05,0.2131]
[1778474977083,58.65,80786.32,0.0,0.99506,2e-05,0.21973]
[1778474977656,58.65,80784.43,0.0,0.99503,2e-05,0.22091]
[1778474978663,58.65,80779.79,0.0,0.99496,2e-05,0.22385]
[1778474981281,58.65,80778.8,0.0,0.99494,2e-05,0.22448]
[1778474981310,58.65,80778.8,0.0,0.99494,2e-05,0.22448]
[1778474981684,58.65,80780.72,0.0,0.99497,2e-05,0.22326]
[1778474982917,58.65,80780.72,0.0,0.99497,2e-05,0.22326]
[1778474983061,58.65,80780.72,0.0,0.99497,2e-05,0.22326]
[1778474983018,58.65,80779.39,0.0,0.99495,2e-05,0.22411]
[1778474984711,58.65,80768.27,0.0,0.99477,2e-05,0.23129]
[1778474985718,58.65,80767.09,0.0,0.99475,2e-05,0.23206]
[1778474986248,58.65,80767.09,0.0,0.99475,2e-05,0.23206]
[1778474986310,58.65,80767.09,0.0,0.99475,2e-05,0.23206]
[1778474986729,58.65,80762.83,0.0,0.99467,2e-05,0.23487]
[1778474987736,58.65,80761.26,0.0,0.99465,2e-05,0.23591]
[1778474988743,58.65,80762.42,0.0,0.99467,2e-05,0.23514]
[1778474991060,58.65,80761.57,0.0,0.99465,2e-05,0.23571]
[1778474991309,58.65,80761.26,0.0,0.99465,2e-05,0.23591]
[1778474991520,58.65,80761.26,0.0,0.99465,2e-05,0.23591]
[1778474991558,58.65,80761.26,0.0,0.99465,2e-05,0.23591]
[1778474991764,58.65,80761.16,0.0,0.99465,2e-05,0.23598]
[1778474992771,58.65,80753.67,0.0,0.99452,2e-05,0.24101]
[1778474993778,58.65,80739.16,0.0,0.99426,2e-05,0.25102]
[1778474994785,58.65,80735.05,0.0,0.99418,2e-05,0.25392]
[1778474995793,58.65,80734.59,0.0,0.99417,2e-05,0.25424]
[1778474996799,58.65,80733.2,0.0,0.99415,2e-05,0.25523]
[1778474997552,58.65,80733.2,0.0,0.99415,2e-05,0.25523]
[1778474997559,58.65,80733.2,0.0,0.99415,2e-05,0.25523]
[1778474997807,58.65,80731.11,0.0,0.99411,2e-05,0.25672]
[1778474998814,58.65,80729.93,0.0,0.99409,2e-05,0.25757]
[1778474999821,58.65,80721.44,0.0,0.99393,2e-05,0.26371]
[1778475000828,58.65,80717.41,0.0,0.99385,2e-05,0.26668]
[1778475001835,58.65,80723.37,0.0,0.99397,2e-05,0.26231]
[1778475002842,58.65,80725.33,0.0,0.994,2e-05,0.26088]
[1778475003496,58.65,80725.33,0.0,0.994,2e-05,0.26088]
[1778475003558,58.65,80725.33,0.0,0.994,2e-05,0.26088]
[1778475007167,58.65,80726.13,0.0,0.99402,2e-05,0.2603]
[1778475007311,58.65,80726.13,0.0,0.99402,2e-05,0.2603]
[1778475007878,58.65,80730.81,0.0,0.9941,2e-05,0.25694]
[1778475008721,58.65,80730.81,0.0,0.9941,2e-05,0.25694]
[1778475008812,58.65,80730.81,0.0,0.9941,2e-05,0.25694]
[1778475008885,58.65,80735.55,0.0,0.99419,2e-05,0.25356]
[1778475009892,58.65,80735.92,0.0,0.9942,2e-05,0.2533]
[1778475012913,58.65,80742.29,0.0,0.99431,2e-05,0.24883]
[1778475013312,58.65,80742.29,0.0,0.99431,2e-05,0.24883]
[1778475013558,58.65,80742.29,0.0,0.99431,2e-05,0.24883]
[1778475013920,58.65,80744.27,0.0,0.99435,2e-05,0.24746]
[1778475016126,58.65,80744.73,0.0,0.99436,2e-05,0.24714]
[1778475016310,58.65,80745.07,0.0,0.99436,2e-05,0.2469]
[1778475016942,58.65,80753.02,0.0,0.99451,2e-05,0.24145]
[1778475017507,58.65,80753.02,0.0,0.99451,2e-05,0.24145]
[1778475017558,58.65,80753.02,0.0,0.99451,2e-05,0.24145]
[1778475017949,58.65,80754.41,0.0,0.99453,2e-05,0.24051]
[1778475022984,58.65,80760.28,0.0,0.99463,2e-05,0.23657]
[1778475023991,58.65,80761.79,0.0,0.99466,2e-05,0.23556]
[1778475025810,58.65,80761.9,0.0,0.99466,2e-05,0.23549]
[1778475026853,58.65,80761.91,0.0,0.99466,2e-05,0.23548]
[1778475027075,58.65,80761.91,0.0,0.99466,2e-05,0.23548]
[1778475027012,58.65,80762.11,0.0,0.99466,2e-05,0.23535]
[1778475031049,58.65,80764.7,0.0,0.99481,2e-05,0.22904]
[1778475032047,58.65,80771.22,0.0,0.99491,2e-05,0.22483]
[1778475033652,58.65,80772.02,0.0,0.99493,2e-05,0.22432]
[1778475033811,58.65,80772.02,0.0,0.99493,2e-05,0.22432]
[1778475038832,58.65,80772.85,0.0,0.99494,2e-05,0.22379]
[1778475039058,58.65,80772.85,0.0,0.99494,2e-05,0.22379]
[1778475039096,58.65,80773.07,0.0,0.99494,2e-05,0.22365]
[1778475039819,58.65,80773.07,0.0,0.99494,2e-05,0.22365]
[1778475040064,58.65,80773.07,0.0,0.99494,2e-05,0.22365]
[1778475040103,58.65,80774.34,0.0,0.99497,2e-05,0.22284]
[1778475044131,58.65,80776.14,0.0,0.99499,2e-05,0.2217]
[1778475046146,58.65,80774.82,0.0,0.99497,2e-05,0.22254]
[1778475046331,58.65,80774.82,0.0,0.99497,2e-05,0.22254]
[1778475046558,58.65,80774.82,0.0,0.99497,2e-05,0.22254]
[1778475048826,58.65,80774.93,0.0,0.99498,2e-05,0.22247]
[1778475049061,58.65,80774.93,0.0,0.99498,2e-05,0.22247]
[1778475049161,58.65,80774.93,0.0,0.99498,2e-05,0.22247]
[1778475051637,58.65,80774.93,0.0,0.99498,2e-05,0.22247]
[1778475051813,58.65,80774.93,0.0,0.99498,2e-05,0.22247]
[1778475051912,58.65,80770.04,0.0,0.9949,2e-05,0.22559]
[1778475057224,58.65,80768.98,0.0,0.99488,2e-05,0.22627]
[1778475058709,58.65,80768.98,0.0,0.99488,2e-05,0.22627]
[1778475058809,58.65,80768.98,0.0,0.99488,2e-05,0.22627]
[1778475059238,58.65,80767.1,0.0,0.99485,2e-05,0.22749]
[1778475060995,58.65,80767.1,0.0,0.99485,2e-05,0.22749]
[1778475061062,58.65,80767.1,0.0,0.99485,2e-05,0.22749]
[1778475061160,58.65,80766.9,0.0,0.99484,2e-05,0.22762]
[1778475065280,58.65,80765.79,0.0,0.99483,2e-05,0.22833]
[1778475066591,58.65,80765.79,0.0,0.99483,2e-05,0.22833]
[1778475066809,58.65,80765.79,0.0,0.99483,2e-05,0.22833]
[1778475066910,58.65,80759.73,0.0,0.99472,2e-05,0.2323]
[1778475067294,58.65,80761.17,0.0,0.99475,2e-05,0.23135]
[1778475074190,58.65,80761.67,0.0,0.99476,2e-05,0.23102]
[1778475074311,58.65,80761.69,0.0,0.99476,2e-05,0.23101]
[1778475075009,58.65,80761.69,0.0,0.99476,2e-05,0.23101]
[1778475075061,58.65,80761.69,0.0,0.99476,2e-05,0.23101]
[1778475075110,58.65,80761.69,0.0,0.99476,2e-05,0.23101]
[1778475080385,58.65,80761.67,0.0,0.99476,2e-05,0.23102]
[1778475081761,58.65,80761.67,0.0,0.99476,2e-05,0.23102]
[1778475081812,58.65,80761.67,0.0,0.99476,2e-05,0.23102]
[1778475081915,58.65,80767.42,0.0,0.99485,2e-05,0.22728]
[1778475084633,58.65,80767.01,0.0,0.99485,2e-05,0.22754]
[1778475084813,58.65,80767.01,0.0,0.99485,2e-05,0.22754]
[1778475084830,58.65,80762.82,0.0,0.99478,2e-05,0.23027]
[1778475086440,58.65,80762.99,0.0,0.99478,2e-05,0.23016]
[1778475086561,58.65,80762.99,0.0,0.99478,2e-05,0.23016]
[1778475086644,58.65,80764.7,0.0,0.99481,2e-05,0.22904]
[1778475088441,58.65,80768.14,0.0,0.99486,2e-05,0.22681]
[1778475090422,58.65,80768.65,0.0,0.99487,2e-05,0.22649]
[1778475090560,58.65,80768.65,0.0,0.99487,2e-05,0.22649]
[1778475090621,58.65,80767.41,0.0,0.99485,2e-05,0.22729]
[1778475091293,58.65,80767.41,0.0,0.99485,2e-05,0.22729]
[1778475091308,58.65,80767.41,0.0,0.99485,2e-05,0.22729]
[1778475091462,58.65,80767.36,0.0,0.99495,2e-05,0.2228]
[1778475092469,58.65,80768.61,0.0,0.99497,2e-05,0.222]
[1778475094483,58.65,80767.56,0.0,0.99495,2e-05,0.22267]
[1778475095368,58.65,80767.56,0.0,0.99495,2e-05,0.22267]
[1778475095561,58.65,80767.56,0.0,0.99495,2e-05,0.22267]
[1778475095657,58.65,80769.66,0.0,0.99499,2e-05,0.22134]
[1778475098511,58.65,80767.31,0.0,0.99495,2e-05,0.22283]
[1778475099796,58.65,80767.31,0.0,0.99495,2e-05,0.22283]
[1778475099812,58.65,80767.31,0.0,0.99495,2e-05,0.22283]
[1778475099897,58.65,80767.31,0.0,0.99495,2e-05,0.22283]
[1778475105563,58.65,80767.51,0.0,0.99495,2e-05,0.2227]
[1778475107577,58.65,80769.18,0.0,0.99498,2e-05,0.22164]
[1778475112602,58.65,80769.05,0.0,0.99498,2e-05,0.22172]
[1778475113809,58.65,80769.05,0.0,0.99498,2e-05,0.22172]
[1778475119661,58.65,80771.9,0.0,0.99502,2e-05,0.21992]
[1778475120462,58.65,80771.9,0.0,0.99502,2e-05,0.21992]
[1778475120559,58.65,80771.9,0.0,0.99502,2e-05,0.21992]
[1778475122175,58.65,80771.21,0.0,0.99501,2e-05,0.22036]
[1778475122314,58.65,80771.51,0.0,0.99502,2e-05,0.22017]
[1778475122682,58.65,80770.69,0.0,0.99501,2e-05,0.22069]
[1778475123810,58.65,80770.69,0.0,0.99501,2e-05,0.22069]
[1778475128725,58.65,80769.59,0.0,0.99499,2e-05,0.22138]
[1778475130723,58.65,80769.59,0.0,0.99499,2e-05,0.22138]
[1778475130808,58.65,80769.59,0.0,0.99499,2e-05,0.22138]
[1778475131589,58.65,80770.21,0.0,0.995,2e-05,0.22099]
[1778475131815,58.65,80770.21,0.0,0.995,2e-05,0.22099]
[1778475131851,58.65,80769.91,0.0,0.99499,2e-05,0.22118]
[1778475133759,58.65,80767.55,0.0,0.99495,2e-05,0.22268]
[1778475134766,58.65,80768.65,0.0,0.99497,2e-05,0.22198]
[1778475135432,58.65,80768.65,0.0,0.99497,2e-05,0.22198]
[1778475135565,58.65,80768.65,0.0,0.99497,2e-05,0.22198]
[1778475135773,58.65,80769.93,0.0,0.99499,2e-05,0.22117]
[1778475137787,58.65,80771.12,0.0,0.99501,2e-05,0.22041]
[1778475138794,58.65,80776.84,0.0,0.9951,2e-05,0.21683]
[1778475139742,58.65,80776.84,0.0,0.9951,2e-05,0.21683]
[1778475139810,58.65,80776.84,0.0,0.9951,2e-05,0.21683]
[1778475139843,58.65,80780.37,0.0,0.99516,2e-05,0.21464]
[1778475141587,58.65,80780.01,0.0,0.99515,2e-05,0.21486]
[1778475141814,58.65,80780.01,0.0,0.99515,2e-05,0.21486]
[1778475141815,58.65,80779.79,0.0,0.99515,2e-05,0.215]
[1778475145844,58.65,80778.06,0.0,0.99512,2e-05,0.21607]
[1778475147076,58.65,80778.06,0.0,0.99512,2e-05,0.21607]
[1778475147308,58.65,80777.81,0.0,0.99512,2e-05,0.21623]
[1778475149872,58.65,80780.14,0.0,0.99516,2e-05,0.21478]
[1778475150879,58.65,80781.5,0.0,0.99518,2e-05,0.21395]
[1778475151624,58.65,80781.5,0.0,0.99518,2e-05,0.21395]
[1778475151813,58.65,80781.5,0.0,0.99518,2e-05,0.21395]
[1778475151889,58.65,80782.08,0.0,0.99528,2e-05,0.20925]
[1778475154906,58.65,80782.01,0.0,0.99528,2e-05,0.20929]
[1778475155063,58.65,80782.01,0.0,0.99528,2e-05,0.20929]
[1778475155163,58.65,80780.84,0.0,0.99526,2e-05,0.21]
[1778475155917,58.65,80781.9,0.0,0.99528,2e-05,0.20936]
[1778475157253,58.65,80781.9,0.0,0.99528,2e-05,0.20936]
[1778475156924,58.65,80785.52,0.0,0.99533,2e-05,0.20718]
[1778475157311,58.65,80785.52,0.0,0.99533,2e-05,0.20718]
[1778475157931,58.65,80787.13,0.0,0.99536,2e-05,0.20622]
[1778475162639,58.65,80787.18,0.0,0.99536,2e-05,0.20619]
[1778475162808,58.65,80787.18,0.0,0.99536,2e-05,0.20619]
[1778475165987,58.65,80788.99,0.0,0.99539,2e-05,0.20511]
[1778475166994,58.65,80787.82,0.0,0.99537,2e-05,0.2058]
[1778475168017,58.65,80787.82,0.0,0.99537,2e-05,0.2058]
[1778475168062,58.65,80787.82,0.0,0.99537,2e-05,0.2058]
[1778475168163,58.65,80789.09,0.0,0.99539,2e-05,0.20505]
[1778475169539,58.65,80788.18,0.0,0.99537,2e-05,0.20559]
[1778475169561,58.65,80788.18,0.0,0.99537,2e-05,0.20559]
[1778475171128,58.65,80788.18,0.0,0.99537,2e-05,0.20559]
[1778475171283,58.65,80787.17,0.0,0.99536,2e-05,0.20619]
[1778475171309,58.65,80787.17,0.0,0.99536,2e-05,0.20619]
[1778475172031,58.65,80790.46,0.0,0.99541,1e-05,0.20423]
[1778475175706,58.65,80790.7,0.0,0.99541,1e-05,0.20409]
[1778475175809,58.65,80790.7,0.0,0.99541,1e-05,0.20409]
[1778475176059,58.65,80793.26,0.0,0.99545,1e-05,0.20258]
[1778475177066,58.65,80801.71,0.0,0.99557,1e-05,0.19766]
[1778475178073,58.65,80806.08,0.0,0.99564,1e-05,0.19515]
[1778475179495,58.65,80806.74,0.0,0.99565,1e-05,0.19478]
[1778475179567,58.65,80806.74,0.0,0.99565,1e-05,0.19478]
[1778475180087,58.65,80807.12,0.0,0.99565,1e-05,0.19456]
[1778475185122,58.65,80807.15,0.0,0.99565,1e-05,0.19454]
[1778475186129,58.65,80808.7,0.0,0.99567,1e-05,0.19366]
[1778475186582,58.65,80808.7,0.0,0.99567,1e-05,0.19366]
[1778475186808,58.65,80808.7,0.0,0.99567,1e-05,0.19366]
[1778475194185,58.65,80808.67,0.0,0.99567,1e-05,0.19368]
[1778475194947,58.65,80808.67,0.0,0.99567,1e-05,0.19368]
[1778475195066,58.65,80808.67,0.0,0.99567,1e-05,0.19368]
[1778475197863,58.65,80808.7,0.0,0.99567,1e-05,0.19366]
[1778475198062,58.65,80808.7,0.0,0.99567,1e-05,0.19366]
[1778475198213,58.65,80808.34,0.0,0.99567,1e-05,0.19387]
[1778475200227,58.65,80811.58,0.0,0.99572,1e-05,0.19204]
[1778475203248,58.65,80815.55,0.0,0.99577,1e-05,0.18982]
[1778475204255,58.65,80816.66,0.0,0.99579,1e-05,0.1892]
[1778475205817,58.65,80816.27,0.0,0.99578,1e-05,0.18942]
[1778475211305,58.65,80817.36,0.0,0.99588,1e-05,0.18484]
[1778475212311,58.65,80821.45,0.0,0.99594,1e-05,0.18262]
[1778475213502,58.65,80821.75,0.0,0.99594,1e-05,0.18246]
[1778475213559,58.65,80821.75,0.0,0.99594,1e-05,0.18246]
[1778475214325,58.65,80824.54,0.0,0.99598,1e-05,0.18096]
[1778475214667,58.65,80824.54,0.0,0.99598,1e-05,0.18096]
[1778475214811,58.65,80824.54,0.0,0.99598,1e-05,0.18096]
[1778475215332,58.65,80824.21,0.0,0.99598,1e-05,0.18113]
[1778475216339,58.65,80826.86,0.0,0.99601,1e-05,0.17972]
[1778475217346,58.65,80825.22,0.0,0.99599,1e-05,0.18059]
[1778475218952,58.65,80825.22,0.0,0.99599,1e-05,0.18059]
[1778475219061,58.65,80825.22,0.0,0.99599,1e-05,0.18059]
[1778475220367,58.65,80822.45,0.0,0.99595,1e-05,0.18208]
[1778475222381,58.65,80825.73,0.0,0.996,1e-05,0.18032]
[1778475223891,58.65,80825.73,0.0,0.996,1e-05,0.18032]
[1778475224068,58.65,80825.73,0.0,0.996,1e-05,0.18032]
[1778475224094,58.65,80825.76,0.0,0.996,1e-05,0.18031]
[1778475226038,58.65,80826.02,0.0,0.996,1e-05,0.18017]
[1778475226060,58.65,80826.02,0.0,0.996,1e-05,0.18017]
[1778475231051,58.65,80826.34,0.0,0.996,1e-05,0.18]
[1778475231061,58.65,80826.34,0.0,0.996,1e-05,0.18]
[1778475231152,58.65,80822.53,0.0,0.99595,1e-05,0.18204]
[1778475231615,58.65,80822.53,0.0,0.99595,1e-05,0.18204]
[1778475231808,58.65,80822.53,0.0,0.99595,1e-05,0.18204]
[1778475231909,58.65,80823.68,0.0,0.99597,1e-05,0.18142]
[1778475232452,58.65,80824.67,0.0,0.99598,1e-05,0.18089]
[1778475233459,58.65,80823.49,0.0,0.99597,1e-05,0.18152]
[1778475234466,58.65,80824.68,0.0,0.99598,1e-05,0.18088]
[1778475236403,58.65,80825.4,0.0,0.99599,1e-05,0.1805]
[1778475236565,58.65,80825.4,0.0,0.99599,1e-05,0.1805]
[1778475236687,58.65,80825.4,0.0,0.99599,1e-05,0.1805]
[1778475236699,58.65,80825.4,0.0,0.99599,1e-05,0.1805]
[1778475237185,58.65,80827.8,0.0,0.99602,1e-05,0.17922]
[1778475237487,58.65,80831.03,0.0,0.99607,1e-05,0.17751]
[1778475238590,58.65,80831.03,0.0,0.99607,1e-05,0.17751]
[1778475238810,58.65,80831.03,0.0,0.99607,1e-05,0.17751]
[1778475238833,58.65,80832.49,0.0,0.99608,1e-05,0.17674]
[1778475242522,58.65,80835.8,0.0,0.99613,1e-05,0.17501]
[1778475243529,58.65,80838.53,0.0,0.99616,1e-05,0.1736]
[1778475244767,58.65,80838.53,0.0,0.99616,1e-05,0.1736]
[1778475244808,58.65,80838.53,0.0,0.99616,1e-05,0.1736]
[1778475246550,58.65,80839.5,0.0,0.99617,1e-05,0.1731]
[1778475249573,58.65,80840.71,0.0,0.99619,1e-05,0.17247]
[1778475250580,58.65,80842.36,0.0,0.99621,1e-05,0.17163]
[1778475251587,58.65,80840.82,0.0,0.99619,1e-05,0.17242]
[1778475253146,58.65,80840.82,0.0,0.99619,1e-05,0.17242]
[1778475253312,58.65,80840.82,0.0,0.99619,1e-05,0.17242]
[1778475255099,58.65,80841.55,0.0,0.9962,1e-05,0.17204]
[1778475255310,58.65,80841.55,0.0,0.9962,1e-05,0.17204]
[1778475255168,58.65,80842.47,0.0,0.99621,1e-05,0.17157]
[1778475261657,58.65,80842.81,0.0,0.99622,1e-05,0.1714]
[1778475267291,58.65,80843.41,0.0,0.99622,1e-05,0.17109]
[1778475267311,58.65,80843.41,0.0,0.99622,1e-05,0.17109]
[1778475268706,58.65,80841.89,0.0,0.99621,1e-05,0.17187]
[1778475269713,58.65,80843.74,0.0,0.99623,1e-05,0.17092]
[1778475272734,58.65,80844.1,0.0,0.99631,1e-05,0.16704]
[1778475273675,58.65,80844.1,0.0,0.99631,1e-05,0.16704]
[1778475273810,58.65,80844.1,0.0,0.99631,1e-05,0.16704]
[1778475274322,58.65,80844.1,0.0,0.99631,1e-05,0.16704]
[1778475274562,58.65,80844.21,0.0,0.99631,1e-05,0.16698]
[1778475274748,58.65,80844.25,0.0,0.99631,1e-05,0.16696]
[1778475278776,58.65,80845.79,0.0,0.99633,1e-05,0.16619]
[1778475279964,58.65,80845.79,0.0,0.99633,1e-05,0.16619]
[1778475280059,58.65,80845.79,0.0,0.99633,1e-05,0.16619]
[1778475285825,58.65,80845.97,0.0,0.99634,1e-05,0.1661]
[1778475288772,58.65,80846.54,0.0,0.99634,1e-05,0.16582]
[1778475288809,58.65,80846.54,0.0,0.99634,1e-05,0.16582]
[1778475290375,58.65,80846.55,0.0,0.99634,1e-05,0.16581]
[1778475290559,58.65,80846.79,0.0,0.99635,1e-05,0.1657]
[1778475290860,58.65,80846.63,0.0,0.99634,1e-05,0.16577]
[1778475293881,58.65,80849.36,0.0,0.99638,1e-05,0.16442]
[1778475294439,58.65,80849.36,0.0,0.99638,1e-05,0.16442]
[1778475294559,58.65,80849.36,0.0,0.99638,1e-05,0.16442]
[1778475294888,58.65,80850.73,0.0,0.99639,1e-05,0.16374]
[1778475298916,58.65,80853.55,0.0,0.99643,1e-05,0.16236]
[1778475299923,58.65,80859.99,0.0,0.9965,1e-05,0.15924]
[1778475301037,58.65,80853.15,0.0,0.99642,1e-05,0.16256]
[1778475301840,58.65,80853.15,0.0,0.99642,1e-05,0.16256]
[1778475302255,58.65,80853.15,0.0,0.99642,1e-05,0.16256]
[1778475302345,58.65,80853.15,0.0,0.99642,1e-05,0.16256]
[1778475302289,58.65,80849.48,0.0,0.99638,1e-05,0.16436]
[1778475302944,58.65,80847.93,0.0,0.99636,1e-05,0.16513]
[1778475304731,58.65,80848.19,0.0,0.99636,1e-05,0.165]
[1778475304811,58.65,80848.19,0.0,0.99636,1e-05,0.165]
[1778475309996,58.65,80845.65,0.0,0.99633,1e-05,0.16626]
[1778475322087,58.65,80846.06,0.0,0.99634,1e-05,0.16606]
[1778475322762,58.65,80846.06,0.0,0.99634,1e-05,0.16606]
[1778475322812,58.65,80846.06,0.0,0.99634,1e-05,0.16606]
[1778475323321,58.65,80846.06,0.0,0.99634,1e-05,0.16606]
[1778475323354,58.65,80846.06,0.0,0.99634,1e-05,0.16606]
[1778475323559,58.65,80846.06,0.0,0.99634,1e-05,0.16606]
[1778475328857,58.65,80845.69,0.0,0.99633,1e-05,0.16624]
[1778475329060,58.65,80845.69,0.0,0.99633,1e-05,0.16624]
[1778475330143,58.65,80848.33,0.0,0.99636,1e-05,0.16493]
[1778475331150,58.65,80842.89,0.0,0.99638,1e-05,0.16398]
[1778475332155,58.65,80842.89,0.0,0.99638,1e-05,0.16398]
[1778475332308,58.65,80842.89,0.0,0.99638,1e-05,0.16398]
[1778475332387,58.65,80841.64,0.0,0.99636,1e-05,0.1646]
[1778475335589,58.65,80841.27,0.0,0.99636,1e-05,0.16478]
[1778475335811,58.65,80841.27,0.0,0.99636,1e-05,0.16478]
[1778475341220,58.65,80839.75,0.0,0.99634,1e-05,0.16554]
[1778475342957,58.65,80839.75,0.0,0.99634,1e-05,0.16554]
[1778475343061,58.65,80839.75,0.0,0.99634,1e-05,0.16554]
[1778475343545,58.65,80839.82,0.0,0.99634,1e-05,0.1655]
[1778475343566,58.65,80839.82,0.0,0.99634,1e-05,0.1655]
[1778475344241,58.65,80839.78,0.0,0.99634,1e-05,0.16552]
[1778475349276,58.65,80839.6,0.0,0.99634,1e-05,0.16561]
[1778475349977,58.65,80839.6,0.0,0.99634,1e-05,0.16561]
[1778475350064,58.65,80839.6,0.0,0.99634,1e-05,0.16561]
[1778475354311,58.65,80842.05,0.0,0.99637,1e-05,0.16439]
[1778475355318,58.65,80843.24,0.0,0.99638,1e-05,0.16381]
[1778475355819,58.65,80843.24,0.0,0.99638,1e-05,0.16381]
[1778475356068,58.65,80843.24,0.0,0.99638,1e-05,0.16381]
[1778475356591,58.65,80843.22,0.0,0.99638,1e-05,0.16381]
[1778475356811,58.65,80843.22,0.0,0.99638,1e-05,0.16381]
[1778475358340,58.65,80843.18,0.0,0.99638,1e-05,0.16383]
[1778475364382,58.65,80842.21,0.0,0.99637,1e-05,0.16431]
[1778475364896,58.65,80842.21,0.0,0.99637,1e-05,0.16431]
[1778475365065,58.65,80842.21,0.0,0.99637,1e-05,0.16431]
[1778475365389,58.65,80843.26,0.0,0.99638,1e-05,0.1638]
[1778475366396,58.65,80844.82,0.0,0.9964,1e-05,0.16303]
[1778475373445,58.65,80845.17,0.0,0.9964,1e-05,0.16285]
[1778475374871,58.65,80845.27,0.0,0.99641,1e-05,0.16281]
[1778475375063,58.65,80845.27,0.0,0.99641,1e-05,0.16281]
[1778475375459,58.65,80848.24,0.0,0.99644,1e-05,0.16135]
[1778475376309,58.65,80848.24,0.0,0.99644,1e-05,0.16135]
[1778475376410,58.65,80848.24,0.0,0.99644,1e-05,0.16135]
[1778475376560,58.65,80848.24,0.0,0.99644,1e-05,0.16135]
[1778475382508,58.65,80848.99,0.0,0.99645,1e-05,0.16099]
[1778475382779,58.65,80848.99,0.0,0.99645,1e-05,0.16099]
[1778475382809,58.65,80848.99,0.0,0.99645,1e-05,0.16099]
[1778475385529,58.65,80849.97,0.0,0.99646,1e-05,0.16051]
[1778475394383,58.65,80849.4,0.0,0.99646,1e-05,0.16079]
[1778475394484,58.65,80849.34,0.0,0.99653,1e-05,0.15725]
[1778475394572,58.65,80849.34,0.0,0.99653,1e-05,0.15725]
[1778475395930,58.65,80849.46,0.0,0.99653,1e-05,0.15719]
[1778475396059,58.65,80849.46,0.0,0.99653,1e-05,0.15719]
[1778475396147,58.65,80849.22,0.0,0.99653,1e-05,0.1573]
[1778475399628,58.65,80851.53,0.0,0.99656,1e-05,0.1562]
[1778475404663,58.65,80851.73,0.0,0.99656,1e-05,0.15611]
[1778475414838,58.65,80851.73,0.0,0.99656,1e-05,0.15611]
[1778475415060,58.65,80851.73,0.0,0.99656,1e-05,0.15611]
[1778475415162,58.65,80843.81,0.0,0.99647,1e-05,0.15991]
[1778475415747,58.65,80837.38,0.0,0.99639,1e-05,0.16305]
[1778475418128,58.65,80837.41,0.0,0.99639,1e-05,0.16304]
[1778475418314,58.65,80837.41,0.0,0.99639,1e-05,0.16304]
[1778475418400,58.65,80837.05,0.0,0.99638,1e-05,0.16321]
[1778475420781,58.65,80838.41,0.0,0.9964,1e-05,0.16254]
[1778475425021,58.65,80836.6,0.0,0.99638,1e-05,0.16344]
[1778475425811,58.65,80836.6,0.0,0.99638,1e-05,0.16344]
[1778475425816,58.65,80834.94,0.0,0.99636,1e-05,0.16426]
[1778475426823,58.65,80831.93,0.0,0.99632,1e-05,0.16576]
[1778475431858,58.65,80837.13,0.0,0.99639,1e-05,0.16318]
[1778475432834,58.65,80837.13,0.0,0.99639,1e-05,0.16318]
[1778475432951,58.65,80837.13,0.0,0.99639,1e-05,0.16318]
[1778475433063,58.65,80837.13,0.0,0.99639,1e-05,0.16318]
[1778475433162,58.65,80838.65,0.0,0.9964,1e-05,0.16243]
[1778475435889,58.65,80832.67,0.0,0.99633,1e-05,0.16539]
[1778475436896,58.65,80830.2,0.0,0.9963,1e-05,0.16663]
[1778475437602,58.65,80830.2,0.0,0.9963,1e-05,0.16663]
[1778475437810,58.65,80830.2,0.0,0.9963,1e-05,0.16663]
[1778475437828,58.65,80830.2,0.0,0.9963,1e-05,0.16663]
[1778475438060,58.65,80830.2,0.0,0.9963,1e-05,0.16663]
[1778475438160,58.65,80829.48,0.0,0.99629,1e-05,0.16699]
[1778475443945,58.65,80831.62,0.0,0.99632,1e-05,0.16591]
[1778475444952,58.65,80834.84,0.0,0.99636,1e-05,0.16431]
[1778475446203,58.65,80834.84,0.0,0.99636,1e-05,0.16431]
[1778475446311,58.65,80834.84,0.0,0.99636,1e-05,0.16431]
[1778475452002,58.65,80835.44,0.0,0.99644,1e-05,0.16037]
[1778475454588,58.65,80834.85,0.0,0.99644,1e-05,0.16066]
[1778475454810,58.65,80834.85,0.0,0.99644,1e-05,0.16066]
[1778475455065,58.65,80834.85,0.0,0.99644,1e-05,0.16066]
[1778475455311,58.65,80834.85,0.0,0.99644,1e-05,0.16066]
[1778475455411,58.65,80835.09,0.0,0.99644,1e-05,0.16054]
[1778475461006,58.65,80835.25,0.0,0.99644,1e-05,0.16046]
[1778475461059,58.65,80835.25,0.0,0.99644,1e-05,0.16046]
[1778475461066,58.65,80836.6,0.0,0.99646,1e-05,0.1598]
[1778475464087,58.65,80838.27,0.0,0.99648,1e-05,0.159]
[1778475466101,58.65,80840.53,0.0,0.9965,1e-05,0.15791]
[1778475466753,58.65,80840.53,0.0,0.9965,1e-05,0.15791]
[1778475466808,58.65,80840.53,0.0,0.9965,1e-05,0.15791]
[1778475467068,58.65,80840.53,0.0,0.9965,1e-05,0.15791]
[1778475467311,58.65,80840.53,0.0,0.9965,1e-05,0.15791]
[1778475467410,58.65,80843.86,0.0,0.99654,1e-05,0.15631]
[1778475471139,58.65,80844.76,0.0,0.99655,1e-05,0.15588]
[1778475474421,58.65,80845.47,0.0,0.99656,1e-05,0.15555]
[1778475474559,58.65,80845.47,0.0,0.99656,1e-05,0.15555]
[1778475475167,58.65,80846.64,0.0,0.99658,1e-05,0.15499]
[1778475477575,58.65,80846.8,0.0,0.99658,1e-05,0.15492]
[1778475477659,58.65,80850.17,0.0,0.99662,1e-05,0.15333]
[1778475477811,58.65,80850.17,0.0,0.99662,1e-05,0.15333]
[1778475477937,58.65,80850.17,0.0,0.99662,1e-05,0.15333]
[1778475478066,58.65,80850.17,0.0,0.99662,1e-05,0.15333]
[1778475478188,58.65,80851.06,0.0,0.99663,1e-05,0.15291]
[1778475480202,58.65,80851.99,0.0,0.99664,1e-05,0.15248]
[1778475485616,58.65,80852.03,0.0,0.99664,1e-05,0.15246]
[1778475485812,58.65,80852.03,0.0,0.99664,1e-05,0.15246]
[1778475489268,58.65,80849.73,0.0,0.99661,1e-05,0.15354]
[1778475489965,58.65,80849.73,0.0,0.99661,1e-05,0.15354]
[1778475490063,58.65,80849.73,0.0,0.99661,1e-05,0.15354]
[1778475490593,58.65,80849.73,0.0,0.99661,1e-05,0.15354]
[1778475490641,58.65,80848.03,0.0,0.99659,1e-05,0.15434]
[1778475490813,58.65,80848.03,0.0,0.99659,1e-05,0.15434]
[1778475491282,58.65,80846.66,0.0,0.99658,1e-05,0.15498]
[1778475495628,58.65,80846.93,0.0,0.99658,1e-05,0.15485]
[1778475495310,58.65,80845.93,0.0,0.99657,1e-05,0.15533]
[1778475495811,58.65,80845.93,0.0,0.99657,1e-05,0.15533]
[1778475501352,58.65,80846.25,0.0,0.99657,1e-05,0.15518]
[1778475506387,58.65,80846.68,0.0,0.99658,1e-05,0.15497]
[1778475510741,58.65,80846.68,0.0,0.99658,1e-05,0.15497]
[1778475510808,58.65,80846.68,0.0,0.99658,1e-05,0.15497]
[1778475511191,58.65,80846.68,0.0,0.99658,1e-05,0.15497]
[1778475511311,58.65,80846.68,0.0,0.99658,1e-05,0.15497]
[1778475511422,58.65,80846.72,0.0,0.99665,1e-05,0.15145]
[1778475521505,58.65,80846.93,0.0,0.99666,1e-05,0.15135]
[1778475523811,58.65,80847.14,0.0,0.99666,1e-05,0.15125]
[1778475527534,58.65,80849.16,0.0,0.99668,1e-05,0.15032]
[1778475529548,58.65,80848.32,0.0,0.99667,1e-05,0.15071]
[1778475530252,58.65,80848.32,0.0,0.99667,1e-05,0.15071]
[1778475530309,58.65,80848.32,0.0,0.99667,1e-05,0.15071]
[1778475530555,58.65,80841.92,0.0,0.9966,1e-05,0.15369]
[1778475530868,58.65,80841.92,0.0,0.9966,1e-05,0.15369]
[1778475531063,58.65,80841.92,0.0,0.9966,1e-05,0.15369]
[1778475531562,58.65,80840.76,0.0,0.99658,1e-05,0.15424]
[1778475532569,58.65,80838.13,0.0,0.99655,1e-05,0.15549]
[1778475533576,58.65,80835.56,0.0,0.99652,1e-05,0.15671]
[1778475535872,58.65,80835.78,0.0,0.99653,1e-05,0.15661]
[1778475536024,58.65,80835.78,0.0,0.99653,1e-05,0.15661]
[1778475536410,58.65,80835.78,0.0,0.99653,1e-05,0.15661]
[1778475536558,58.65,80835.78,0.0,0.99653,1e-05,0.15661]
[1778475536597,58.65,80836.05,0.0,0.99653,1e-05,0.15648]
[1778475541633,58.65,80822.7,0.0,0.99637,1e-05,0.16298]
[1778475542640,58.65,80822.4,0.0,0.99636,1e-05,0.16313]
[1778475542967,58.65,80822.4,0.0,0.99636,1e-05,0.16313]
[1778475543060,58.65,80822.4,0.0,0.99636,1e-05,0.16313]
[1778475543677,58.65,80822.4,0.0,0.99636,1e-05,0.16313]
[1778475543725,58.65,80822.57,0.0,0.99637,1e-05,0.16304]
[1778475543816,58.65,80822.57,0.0,0.99637,1e-05,0.16304]
[1778475548682,58.65,80821.54,0.0,0.99635,1e-05,0.16355]
[1778475549788,58.65,80821.55,0.0,0.99635,1e-05,0.16355]
[1778475549811,58.65,80821.55,0.0,0.99635,1e-05,0.16355]
[1778475550696,58.65,80820.22,0.0,0.99634,1e-05,0.16421]
[1778475551007,58.65,80820.22,0.0,0.99634,1e-05,0.16421]
[1778475551058,58.65,80820.22,0.0,0.99634,1e-05,0.16421]
[1778475551703,58.65,80821.08,0.0,0.99635,1e-05,0.16378]
[1778475552710,58.65,80820.22,0.0,0.99634,1e-05,0.16421]
[1778475553673,58.65,80820.22,0.0,0.99634,1e-05,0.16421]
[1778475553717,58.65,80820.98,0.0,0.99635,1e-05,0.16383]
[1778475553810,58.65,80820.98,0.0,0.99635,1e-05,0.16383]
[1778475567601,58.65,80821.09,0.0,0.99635,1e-05,0.16378]
[1778475567632,58.65,80821.33,0.0,0.99635,1e-05,0.16366]
[1778475567820,58.65,80821.33,0.0,0.99635,1e-05,0.16366]
[1778475567903,58.65,80821.37,0.0,0.99635,1e-05,0.16364]
[1778475568872,58.65,80821.37,0.0,0.99635,1e-05,0.16364]
[1778475569061,58.65,80821.37,0.0,0.99635,1e-05,0.16364]
[1778475571843,58.65,80821.79,0.0,0.99644,1e-05,0.15976]
[1778475572850,58.65,80822.78,0.0,0.99645,1e-05,0.15928]
[1778475583929,58.65,80822.64,0.0,0.99645,1e-05,0.15935]
[1778475589971,58.65,80822.69,0.0,0.99645,1e-05,0.15932]
[1778475595010,58.65,80822.07,0.0,0.99644,1e-05,0.15963]
[1778475597228,58.65,80821.92,0.0,0.99644,1e-05,0.1597]
[1778475597311,58.65,80821.92,0.0,0.99644,1e-05,0.1597]
[1778475597798,58.65,80808.06,0.0,0.99627,1e-05,0.16659]
[1778475598471,58.65,80808.06,0.0,0.99627,1e-05,0.16659]
[1778475598561,58.65,80808.06,0.0,0.99627,1e-05,0.16659]
[1778475598572,58.65,80806.0,0.0,0.99624,1e-05,0.16763]
[1778475600043,58.65,80805.09,0.0,0.99623,1e-05,0.1681]
[1778475602060,58.65,80802.07,0.0,0.99619,1e-05,0.16964]
[1778475603164,58.65,80802.07,0.0,0.99619,1e-05,0.16964]
[1778475603309,58.65,80802.07,0.0,0.99619,1e-05,0.16964]
[1778475603405,58.65,80800.78,0.0,0.99617,1e-05,0.17031]
[1778475604368,58.65,80800.78,0.0,0.99617,1e-05,0.17031]
[1778475604560,58.65,80800.78,0.0,0.99617,1e-05,0.17031]
[1778475604659,58.65,80801.6,0.0,0.99618,1e-05,0.16988]
[1778475607095,58.65,80800.8,0.0,0.99617,1e-05,0.1703]
[1778475608539,58.65,80800.8,0.0,0.99617,1e-05,0.1703]
[1778475608640,58.65,80799.52,0.0,0.99616,1e-05,0.17096]
[1778475609109,58.65,80796.41,0.0,0.99611,1e-05,0.17257]
[1778475610147,58.65,80796.41,0.0,0.99611,1e-05,0.17257]
[1778475610314,58.65,80796.41,0.0,0.99611,1e-05,0.17257]
[1778475611123,58.65,80797.95,0.0,0.99614,1e-05,0.17177]
[1778475612130,58.65,80799.54,0.0,0.99616,1e-05,0.17095]
[1778475613137,58.65,80801.38,0.0,0.99618,1e-05,0.17]
[1778475616158,58.65,80804.57,0.0,0.99622,1e-05,0.16836]
[1778475617168,58.65,80804.57,0.0,0.99622,1e-05,0.16836]
[1778475617309,58.65,80804.57,0.0,0.99622,1e-05,0.16836]
[1778475617376,58.65,80805.28,0.0,0.99623,1e-05,0.168]
[1778475620186,58.65,80803.88,0.0,0.99621,1e-05,0.16871]
[1778475622200,58.65,80803.07,0.0,0.9962,1e-05,0.16913]
[1778475624065,58.65,80802.5,0.0,0.99619,1e-05,0.16942]
[1778475624308,58.65,80802.5,0.0,0.99619,1e-05,0.16942]
[1778475624409,58.65,80801.27,0.0,0.99618,1e-05,0.17005]
[1778475625221,58.65,80802.54,0.0,0.99619,1e-05,0.1694]
[1778475627235,58.65,80805.34,0.0,0.99623,1e-05,0.16797]
[1778475628633,58.65,80805.34,0.0,0.99623,1e-05,0.16797]
[1778475628812,58.65,80805.34,0.0,0.99623,1e-05,0.16797]
[1778475628785,58.65,80805.99,0.0,0.99624,1e-05,0.16764]
[1778475631263,58.65,80803.2,0.0,0.99629,1e-05,0.16528]
[1778475634500,58.65,80803.05,0.0,0.99628,1e-05,0.16536]
[1778475634560,58.65,80803.05,0.0,0.99628,1e-05,0.16536]
[1778475634597,58.65,80804.2,0.0,0.9963,1e-05,0.16478]
[1778475638717,58.65,80804.61,0.0,0.9963,1e-05,0.16457]
[1778475638808,58.65,80804.61,0.0,0.9963,1e-05,0.16457]
[1778475638809,58.65,80803.36,0.0,0.99629,1e-05,0.1652]
[1778475641336,58.65,80804.7,0.0,0.99631,1e-05,0.16453]
[1778475643365,58.65,80804.7,0.0,0.99631,1e-05,0.16453]
[1778475643559,58.65,80804.7,0.0,0.99631,1e-05,0.16453]
[1778475643614,58.65,80802.92,0.0,0.99628,1e-05,0.16542]
[1778475644357,58.65,80800.54,0.0,0.99625,1e-05,0.16663]
[1778475645364,58.65,80799.91,0.0,0.99624,1e-05,0.16695]
[1778475646371,58.65,80800.8,0.0,0.99626,1e-05,0.16649]
[1778475647333,58.65,80800.8,0.0,0.99626,1e-05,0.16649]
[1778475647378,58.65,80800.14,0.0,0.99625,1e-05,0.16683]
[1778475649809,58.65,80800.15,0.0,0.99625,1e-05,0.16682]
[1778475651406,58.65,80804.11,0.0,0.9963,1e-05,0.16482]
[1778475655434,58.65,80806.83,0.0,0.99633,1e-05,0.16346]
[1778475660474,58.65,80806.69,0.0,0.99633,1e-05,0.16353]
[1778475661809,58.65,80806.69,0.0,0.99633,1e-05,0.16353]
[1778475673570,58.65,80814.38,0.0,0.99643,1e-05,0.15973]
[1778475674577,58.65,80817.5,0.0,0.99646,1e-05,0.15821]
[1778475675071,58.65,80817.5,0.0,0.99646,1e-05,0.15821]
[1778475675308,58.65,80817.5,0.0,0.99646,1e-05,0.15821]
[1778475678605,58.65,80816.1,0.0,0.99645,1e-05,0.15889]
[1778475683719,58.65,80815.87,0.0,0.99644,1e-05,0.159]
[1778475683810,58.65,80815.87,0.0,0.99644,1e-05,0.159]
[1778475684650,58.65,80816.51,0.0,0.99645,1e-05,0.15869]
[1778475685657,58.65,80822.6,0.0,0.99653,1e-05,0.15575]
[1778475688419,58.65,80822.67,0.0,0.99653,1e-05,0.15572]
[1778475688561,58.65,80822.67,0.0,0.99653,1e-05,0.15572]
[1778475688678,58.65,80827.83,0.0,0.99659,1e-05,0.15327]
[1778475691699,58.65,80828.27,0.0,0.99667,1e-05,0.14954]
[1778475694720,58.65,80829.23,0.0,0.99668,1e-05,0.14909]
[1778475696168,58.65,80829.23,0.0,0.99668,1e-05,0.14909]
[1778475696312,58.65,80829.23,0.0,0.99668,1e-05,0.14909]
[1778475701769,58.65,80829.77,0.0,0.99669,1e-05,0.14884]
[1778475702249,58.65,80829.77,0.0,0.99669,1e-05,0.14884]
[1778475702776,58.65,80830.45,0.0,0.99669,1e-05,0.14853]
[1778475703822,58.65,80830.45,0.0,0.99669,1e-05,0.14853]
[1778475703893,58.65,80830.45,0.0,0.99669,1e-05,0.14853]
[1778475703912,58.65,80829.85,0.0,0.99669,1e-05,0.14881]
[1778475704065,58.65,80829.85,0.0,0.99669,1e-05,0.14881]
[1778475706804,58.65,80832.1,0.0,0.99671,1e-05,0.14777]
[1778475707811,58.65,80830.97,0.0,0.9967,1e-05,0.14829]
[1778475708818,58.65,80832.14,0.0,0.99671,1e-05,0.14775]
[1778475709869,58.65,80832.14,0.0,0.99671,1e-05,0.14775]
[1778475710061,58.65,80832.51,0.0,0.99672,1e-05,0.14758]
[1778475714116,58.65,80832.49,0.0,0.99672,1e-05,0.14759]
[1778475714311,58.65,80832.49,0.0,0.99672,1e-05,0.14759]
[1778475717881,58.65,80832.33,0.0,0.99672,1e-05,0.14767]
[1778475719895,58.65,80843.37,0.0,0.99684,1e-05,0.14268]
[1778475720857,58.65,80843.37,0.0,0.99684,1e-05,0.14268]
[1778475720902,58.65,80838.1,0.0,0.99678,1e-05,0.14504]
[1778475721063,58.65,80838.1,0.0,0.99678,1e-05,0.14504]
[1778475723494,58.65,80837.05,0.0,0.99677,1e-05,0.14552]
[1778475723560,58.65,80837.05,0.0,0.99677,1e-05,0.14552]
[1778475723982,58.65,80837.82,0.0,0.99678,1e-05,0.14517]
[1778475724062,58.65,80837.82,0.0,0.99678,1e-05,0.14517]
[1778475724930,58.65,80837.79,0.0,0.99678,1e-05,0.14518]
[1778475729485,58.65,80837.03,0.0,0.99677,1e-05,0.14553]
[1778475729559,58.65,80837.03,0.0,0.99677,1e-05,0.14553]
[1778475733425,58.65,80837.03,0.0,0.99677,1e-05,0.14553]
[1778475733563,58.65,80837.03,0.0,0.99677,1e-05,0.14553]
[1778475734240,58.65,80836.96,0.0,0.99677,1e-05,0.14556]
[1778475734310,58.65,80836.96,0.0,0.99677,1e-05,0.14556]
[1778475734341,58.65,80837.73,0.0,0.99678,1e-05,0.14521]
[1778475737014,58.65,80840.69,0.0,0.99681,1e-05,0.14388]
[1778475742049,58.65,80840.86,0.0,0.99681,1e-05,0.1438]
[1778475743102,58.65,80840.86,0.0,0.99681,1e-05,0.1438]
[1778475743309,58.65,80840.86,0.0,0.99681,1e-05,0.1438]
[1778475743316,58.65,80841.98,0.0,0.99682,1e-05,0.1433]
[1778475745070,58.65,80840.63,0.0,0.99681,1e-05,0.14391]
[1778475746383,58.65,80840.63,0.0,0.99681,1e-05,0.14391]
[1778475746569,58.65,80840.63,0.0,0.99681,1e-05,0.14391]
[1778475746670,58.65,80839.8,0.0,0.9968,1e-05,0.14428]
[1778475751112,58.65,80838.89,0.0,0.99686,1e-05,0.1413]
[1778475754669,58.65,80838.82,0.0,0.99686,1e-05,0.14133]
[1778475754809,58.65,80838.82,0.0,0.99686,1e-05,0.14133]
[1778475755140,58.65,80842.43,0.0,0.9969,1e-05,0.13974]
[1778475757154,58.65,80846.91,0.0,0.99695,1e-05,0.13779]
[1778475758576,58.65,80846.91,0.0,0.99695,1e-05,0.13779]
[1778475758809,58.65,80846.91,0.0,0.99695,1e-05,0.13779]
[1778475758866,58.65,80847.61,0.0,0.99696,1e-05,0.13749]
[1778475760703,58.65,80847.68,0.0,0.99696,1e-05,0.13746]
[1778475760808,58.65,80847.68,0.0,0.99696,1e-05,0.13746]
[1778475760895,58.65,80849.06,0.0,0.99697,1e-05,0.13686]
[1778475761182,58.65,80850.19,0.0,0.99698,1e-05,0.13638]
[1778475766217,58.65,80850.02,0.0,0.99698,1e-05,0.13645]
[1778475769529,58.65,80850.19,0.0,0.99698,1e-05,0.13638]
[1778475769558,58.65,80850.19,0.0,0.99698,1e-05,0.13638]
[1778475771252,58.65,80849.04,0.0,0.99697,1e-05,0.13687]
[1778475772968,58.65,80849.04,0.0,0.99697,1e-05,0.13687]
[1778475773060,58.65,80849.74,0.0,0.99698,1e-05,0.13657]
[1778475773160,58.65,80849.74,0.0,0.99698,1e-05,0.13657]
[1778475778634,58.65,80849.3,0.0,0.99698,1e-05,0.13676]
[1778475778809,58.65,80849.3,0.0,0.99698,1e-05,0.13676]
[1778475783759,58.65,80847.56,0.0,0.99696,1e-05,0.13751]
[1778475783810,58.65,80847.56,0.0,0.99696,1e-05,0.13751]
[1778475783862,58.65,80847.56,0.0,0.99696,1e-05,0.13751]
[1778475783963,58.65,80850.81,0.0,0.99699,1e-05,0.13611]
[1778475784062,58.65,80850.81,0.0,0.99699,1e-05,0.13611]
[1778475784343,58.65,80852.13,0.0,0.997,1e-05,0.13555]
[1778475785350,58.65,80854.6,0.0,0.99703,1e-05,0.1345]
[1778475787056,58.65,80855.11,0.0,0.99704,1e-05,0.13428]
[1778475787311,58.65,80855.11,0.0,0.99704,1e-05,0.13428]
[1778475787364,58.65,80855.56,0.0,0.99704,1e-05,0.13409]
[1778475792399,58.65,80857.43,0.0,0.99706,1e-05,0.1333]
[1778475797434,58.65,80858.18,0.0,0.99707,1e-05,0.13299]
[1778475799448,58.65,80861.81,0.0,0.9971,1e-05,0.13147]
[1778475800455,58.65,80872.83,0.0,0.99722,1e-05,0.12697]
[1778475801462,58.65,80871.92,0.0,0.99721,1e-05,0.12733]
[1778475804483,58.65,80870.56,0.0,0.99719,1e-05,0.12788]
[1778475806457,58.65,80869.97,0.0,0.99719,1e-05,0.12812]
[1778475806497,58.65,80871.08,0.0,0.9972,1e-05,0.12767]
[1778475810525,58.65,80869.17,0.0,0.99718,1e-05,0.12845]
[1778475811532,58.65,80868.13,0.0,0.99724,1e-05,0.12575]
[1778475813548,58.65,80869.7,0.0,0.99725,1e-05,0.12513]
[1778475814202,58.65,80869.7,0.0,0.99725,1e-05,0.12513]
[1778475814310,58.65,80869.7,0.0,0.99725,1e-05,0.12513]
[1778475814555,58.65,80869.04,0.0,0.99724,1e-05,0.12539]
[1778475816569,58.65,80870.23,0.0,0.99726,1e-05,0.12492]
[1778475821604,58.65,80869.95,0.0,0.99725,1e-05,0.12503]
[1778475823618,58.65,80853.46,0.0,0.99709,1e-05,0.13175]
[1778475824625,58.65,80856.76,0.0,0.99712,1e-05,0.13038]
[1778475825632,58.65,80860.22,0.0,0.99716,1e-05,0.12896]
[1778475827646,58.65,80862.07,0.0,0.99718,1e-05,0.1282]
[1778475828653,58.65,80860.76,0.0,0.99716,1e-05,0.12874]
[1778475829660,58.65,80861.9,0.0,0.99717,1e-05,0.12827]
[1778475834695,58.65,80862.03,0.0,0.99718,1e-05,0.12822]
[1778475839730,58.65,80861.84,0.0,0.99717,1e-05,0.1283]
[1778475841744,58.65,80871.88,0.0,0.99727,1e-05,0.12426]
[1778475843758,58.65,80871.85,0.0,0.99727,1e-05,0.12427]
[1778475848793,58.65,80865.98,0.0,0.99721,1e-05,0.12662]
[1778475849800,58.65,80862.91,0.0,0.99718,1e-05,0.12786]
[1778475850807,58.65,80861.78,0.0,0.99717,1e-05,0.12832]
[1778475855842,58.65,80862.45,0.0,0.99718,1e-05,0.12805]
[1778475856849,58.65,80864.82,0.0,0.9972,1e-05,0.12709]
[1778475861884,58.65,80866.15,0.0,0.99722,1e-05,0.12655]
[1778475865912,58.65,80864.19,0.0,0.9972,1e-05,0.12734]
[1778475866919,58.65,80861.74,0.0,0.99717,1e-05,0.12834]
[1778475871954,58.65,80862.34,0.0,0.99725,1e-05,0.12497]
[1778475876989,58.65,80862.3,0.0,0.99725,1e-05,0.12499]
[1778475883361,58.65,80862.27,0.0,0.99725,1e-05,0.125]
[1778475883558,58.65,80862.27,0.0,0.99725,1e-05,0.125]
[1778475893105,58.65,80862.88,0.0,0.99725,1e-05,0.12476]
[1778475895420,58.65,80862.94,0.0,0.99725,1e-05,0.12473]
[1778475895561,58.65,80862.94,0.0,0.99725,1e-05,0.12473]
[1778475896126,58.65,80861.78,0.0,0.99724,1e-05,0.1252]
[1778475898832,58.65,80862.77,0.0,0.99725,1e-05,0.1248]
[1778475899065,58.65,80862.77,0.0,0.99725,1e-05,0.1248]
[1778475898912,58.65,80862.81,0.0,0.99725,1e-05,0.12478]
[1778475903567,58.65,80858.56,0.0,0.99721,1e-05,0.12649]
[1778475905810,58.65,80857.96,0.0,0.9972,1e-05,0.12673]
[1778475905911,58.65,80856.79,0.0,0.99719,1e-05,0.12721]
[1778475906603,58.65,80856.79,0.0,0.99719,1e-05,0.12721]
[1778475906810,58.65,80856.79,0.0,0.99719,1e-05,0.12721]
[1778475906911,58.65,80857.83,0.0,0.9972,1e-05,0.12678]
[1778475909218,58.65,80869.11,0.0,0.99731,1e-05,0.12229]
[1778475910229,58.65,80869.11,0.0,0.99731,1e-05,0.12229]
[1778475910311,58.65,80869.11,0.0,0.99731,1e-05,0.12229]
[1778475910328,58.65,80870.12,0.0,0.99732,1e-05,0.1219]
[1778475916761,58.65,80869.72,0.0,0.99732,1e-05,0.12206]
[1778475916811,58.65,80869.72,0.0,0.99732,1e-05,0.12206]
[1778475916911,58.65,80869.72,0.0,0.99732,1e-05,0.12206]
[1778475929358,58.65,80869.58,0.0,0.99732,1e-05,0.12211]
[1778475931372,58.65,80869.58,0.0,0.99738,1e-05,0.11909]
[1778475934334,58.65,80869.77,0.0,0.99738,1e-05,0.11902]
[1778475934559,58.65,80869.77,0.0,0.99738,1e-05,0.11902]
[1778475936407,58.65,80871.24,0.0,0.9974,1e-05,0.11845]
[1778475937414,58.65,80875.04,0.0,0.99743,1e-05,0.11701]
[1778475938327,58.65,80875.04,0.0,0.99743,1e-05,0.11701]
[1778475938561,58.65,80875.04,0.0,0.99743,1e-05,0.11701]
[1778475938661,58.65,80875.29,0.0,0.99743,1e-05,0.11692]
[1778475944463,58.65,80876.12,0.0,0.99744,1e-05,0.1166]
[1778475948533,58.65,80876.66,0.0,0.99745,1e-05,0.1164]
[1778475948559,58.65,80876.66,0.0,0.99745,1e-05,0.1164]
[1778475955207,58.65,80876.71,0.0,0.99745,1e-05,0.11638]
[1778475954533,58.65,80875.62,0.0,0.99744,1e-05,0.11679]
[1778475955314,58.65,80875.62,0.0,0.99744,1e-05,0.11679]
[1778475955878,58.65,80875.62,0.0,0.99744,1e-05,0.11679]
[1778475956062,58.65,80875.62,0.0,0.99744,1e-05,0.11679]
[1778475956073,58.65,80875.62,0.0,0.99744,1e-05,0.11679]
[1778475957554,58.65,80876.77,0.0,0.99745,1e-05,0.11636]
[1778475961947,58.65,80876.8,0.0,0.99745,1e-05,0.11635]
[1778475962060,58.65,80876.8,0.0,0.99745,1e-05,0.11635]
[1778475962103,58.65,80875.5,0.0,0.99744,1e-05,0.11684]
[1778475964603,58.65,80874.3,0.0,0.99743,1e-05,0.11729]
[1778475965610,58.65,80871.72,0.0,0.9974,1e-05,0.11827]
[1778475970646,58.65,80871.1,0.0,0.9974,1e-05,0.11851]
[1778475972104,58.65,80871.1,0.0,0.9974,1e-05,0.11851]
[1778475972246,58.65,80868.45,0.0,0.99737,1e-05,0.11952]
[1778475972310,58.65,80868.45,0.0,0.99737,1e-05,0.11952]
[1778475974143,58.65,80867.9,0.0,0.99737,1e-05,0.11974]
[1778475974244,58.65,80867.94,0.0,0.99737,1e-05,0.11972]
[1778475974320,58.65,80867.94,0.0,0.99737,1e-05,0.11972]
[1778475980717,58.65,80867.76,0.0,0.99736,1e-05,0.11979]
[1778475982708,58.65,80867.34,0.0,0.99736,1e-05,0.11995]
[1778475982810,58.65,80867.34,0.0,0.99736,1e-05,0.11995]
[1778475985857,58.65,80868.14,0.0,0.99737,1e-05,0.11964]
[1778475986062,58.65,80868.14,0.0,0.99737,1e-05,0.11964]
[1778475986139,58.65,80870.45,0.0,0.99739,1e-05,0.11876]
[1778475986762,58.65,80872.06,0.0,0.9974,1e-05,0.11814]
[1778475987476,58.65,80872.06,0.0,0.9974,1e-05,0.11814]
[1778475987559,58.65,80872.06,0.0,0.9974,1e-05,0.11814]
[1778475991550,58.65,80872.86,0.0,0.99741,1e-05,0.11784]
[1778475991563,58.65,80872.86,0.0,0.99741,1e-05,0.11784]
[1778475991797,58.65,80874.31,0.0,0.99749,1e-05,0.11434]
[1778475992704,58.65,80874.31,0.0,0.99749,1e-05,0.11434]
[1778475992814,58.65,80874.31,0.0,0.99749,1e-05,0.11434]
[1778475992911,58.65,80873.33,0.0,0.99748,1e-05,0.11471]
[1778475993811,58.65,80868.94,0.0,0.99744,1e-05,0.11635]
[1778475994852,58.65,80868.94,0.0,0.99744,1e-05,0.11635]
[1778475995064,58.65,80868.94,0.0,0.99744,1e-05,0.11635]
[1778475995163,58.65,80866.88,0.0,0.99742,1e-05,0.11713]
[1778475995356,58.65,80866.88,0.0,0.99742,1e-05,0.11713]
[1778475995562,58.65,80866.88,0.0,0.99742,1e-05,0.11713]
[1778475995825,58.65,80865.39,0.0,0.99741,1e-05,0.1177]
[1778475996833,58.65,80860.65,0.0,0.99736,1e-05,0.11951]
[1778475997839,58.65,80858.85,0.0,0.99734,1e-05,0.12021]
[1778476002874,58.65,80857.63,0.0,0.99733,1e-05,0.12069]
[1778476004913,58.65,80857.87,0.0,0.99734,1e-05,0.12059]
[1778476005063,58.65,80857.87,0.0,0.99734,1e-05,0.12059]
[1778476010930,58.65,80858.87,0.0,0.99735,1e-05,0.1202]
[1778476014636,58.65,80858.94,0.0,0.99735,1e-05,0.12018]
[1778476014809,58.65,80858.94,0.0,0.99735,1e-05,0.12018]
[1778476014958,58.65,80859.96,0.0,0.99736,1e-05,0.11978]
[1778476017211,58.65,80860.05,0.0,0.99736,1e-05,0.11975]
[1778476017311,58.65,80860.05,0.0,0.99736,1e-05,0.11975]
[1778476017312,58.65,80860.05,0.0,0.99736,1e-05,0.11975]
[1778476017979,58.65,80859.05,0.0,0.99735,1e-05,0.12013]
[1778476018986,58.65,80857.87,0.0,0.99734,1e-05,0.12059]
[1778476022007,58.65,80856.62,0.0,0.99732,1e-05,0.12108]
[1778476026035,58.65,80854.41,0.0,0.9973,1e-05,0.12194]
[1778476026802,58.65,80854.41,0.0,0.9973,1e-05,0.12194]
[1778476026811,58.65,80854.41,0.0,0.9973,1e-05,0.12194]
[1778476027042,58.65,80855.68,0.0,0.99731,1e-05,0.12145]
[1778476027812,58.65,80855.68,0.0,0.99731,1e-05,0.12145]
[1778476034616,58.65,80854.98,0.0,0.99731,1e-05,0.12172]
[1778476034813,58.65,80854.98,0.0,0.99731,1e-05,0.12172]
[1778476035347,58.65,80854.98,0.0,0.99731,1e-05,0.12172]
[1778476035563,58.65,80854.04,0.0,0.9973,1e-05,0.12209]
[1778476036105,58.65,80854.01,0.0,0.9973,1e-05,0.1221]
[1778476041268,58.65,80853.8,0.0,0.9973,1e-05,0.12218]
[1778476041309,58.65,80853.8,0.0,0.9973,1e-05,0.12218]
[1778476042147,58.65,80852.3,0.0,0.99728,1e-05,0.12278]
[1778476047182,58.65,80851.79,0.0,0.99728,1e-05,0.12298]
[1778476049196,58.65,80854.02,0.0,0.9973,1e-05,0.1221]
[1778476051210,58.65,80853.27,0.0,0.99736,1e-05,0.11934]
[1778476053250,58.65,80853.23,0.0,0.99736,1e-05,0.11935]
[1778476053308,58.65,80853.23,0.0,0.99736,1e-05,0.11935]
[1778476054554,58.65,80853.79,0.0,0.99736,1e-05,0.11914]
[1778476054811,58.65,80853.79,0.0,0.99736,1e-05,0.11914]
[1778476059266,58.65,80844.83,0.0,0.99728,1e-05,0.12264]
[1778476060273,58.65,80842.63,0.0,0.99725,1e-05,0.12351]
[1778476060653,58.65,80842.63,0.0,0.99725,1e-05,0.12351]
[1778476060812,58.65,80842.63,0.0,0.99725,1e-05,0.12351]
[1778476061280,58.65,80840.59,0.0,0.99723,1e-05,0.12433]
[1778476062287,58.65,80837.81,0.0,0.99721,1e-05,0.12544]
[1778476063294,58.65,80836.14,0.0,0.99719,1e-05,0.12612]
[1778476064543,58.65,80836.03,0.0,0.99719,1e-05,0.12616]
[1778476064558,58.65,80836.03,0.0,0.99719,1e-05,0.12616]
[1778476065308,58.65,80835.86,0.0,0.99719,1e-05,0.12623]
[1778476068329,58.65,80837.85,0.0,0.99721,1e-05,0.12543]
[1778476069318,58.65,80837.85,0.0,0.99721,1e-05,0.12543]
[1778476069336,58.65,80839.66,0.0,0.99723,1e-05,0.1247]
[1778476069559,58.65,80839.66,0.0,0.99723,1e-05,0.1247]
[1778476071350,58.65,80841.35,0.0,0.99724,1e-05,0.12402]
[1778476073842,58.65,80841.5,0.0,0.99724,1e-05,0.12396]
[1778476074061,58.65,80841.5,0.0,0.99724,1e-05,0.12396]
[1778476074162,58.65,80841.5,0.0,0.99724,1e-05,0.12396]
[1778476079406,58.65,80841.7,0.0,0.99725,1e-05,0.12388]
[1778476081420,58.65,80840.17,0.0,0.99723,1e-05,0.12449]
[1778476082649,58.65,80840.17,0.0,0.99723,1e-05,0.12449]
[1778476082810,58.65,80840.17,0.0,0.99723,1e-05,0.12449]
[1778476092497,58.65,80816.55,0.0,0.99699,1e-05,0.13429]
[1778476094279,58.65,80816.55,0.0,0.99699,1e-05,0.13429]
[1778476094311,58.65,80816.55,0.0,0.99699,1e-05,0.13429]
[1778476094408,58.65,80816.56,0.0,0.99699,1e-05,0.13428]
[1778476096111,58.65,80816.15,0.0,0.99698,1e-05,0.13446]
[1778476096311,58.65,80816.15,0.0,0.99698,1e-05,0.13446]
[1778476096361,58.65,80816.15,0.0,0.99698,1e-05,0.13446]
[1778476097532,58.65,80813.23,0.0,0.99695,1e-05,0.13572]
[1778476098539,58.65,80810.3,0.0,0.99692,1e-05,0.13699]
[1778476099938,58.65,80810.3,0.0,0.99692,1e-05,0.13699]
[1778476100059,58.65,80810.3,0.0,0.99692,1e-05,0.13699]
[1778476103574,58.65,80818.49,0.0,0.99701,1e-05,0.13346]
[1778476104875,58.65,80818.49,0.0,0.99701,1e-05,0.13346]
[1778476105061,58.65,80818.49,0.0,0.99701,1e-05,0.13346]
[1778476105134,58.65,80824.07,0.0,0.99707,1e-05,0.1311]
[1778476105844,58.65,80824.07,0.0,0.99707,1e-05,0.1311]
[1778476106066,58.65,80824.07,0.0,0.99707,1e-05,0.1311]
[1778476106107,58.65,80823.99,0.0,0.99707,1e-05,0.13113]
[1778476107936,58.65,80823.34,0.0,0.99706,1e-05,0.13141]
[1778476108060,58.65,80823.34,0.0,0.99706,1e-05,0.13141]
[1778476108610,58.65,80819.38,0.0,0.99702,1e-05,0.13308]
[1778476111631,58.65,80819.34,0.0,0.99709,1e-05,0.12982]
[1778476112448,58.65,80819.34,0.0,0.99709,1e-05,0.12982]
[1778476112559,58.65,80819.34,0.0,0.99709,1e-05,0.12982]
[1778476112638,58.65,80824.07,0.0,0.99714,1e-05,0.12786]
[1778476114194,58.65,80824.07,0.0,0.99714,1e-05,0.12786]
[1778476114310,58.65,80824.07,0.0,0.99714,1e-05,0.12786]
[1778476114411,58.65,80824.35,0.0,0.99714,1e-05,0.12774]
[1778476119687,58.65,80825.27,0.0,0.99715,1e-05,0.12737]
[1778476124722,58.65,80824.74,0.0,0.99714,1e-05,0.12758]
[1778476129757,58.65,80824.53,0.0,0.99714,1e-05,0.12767]
[1778476131529,58.65,80824.31,0.0,0.99714,1e-05,0.12776]
[1778476131558,58.65,80824.31,0.0,0.99714,1e-05,0.12776]
[1778476136149,58.65,80824.68,0.0,0.99714,1e-05,0.12761]
[1778476136308,58.65,80824.68,0.0,0.99714,1e-05,0.12761]
[1778476136352,58.65,80825.11,0.0,0.99715,1e-05,0.12743]
[1778476140834,58.65,80833.67,0.0,0.99723,1e-05,0.12396]
[1778476141813,58.65,80833.67,0.0,0.99723,1e-05,0.12396]
[1778476146271,58.65,80833.6,0.0,0.99723,1e-05,0.12399]
[1778476146311,58.65,80833.6,0.0,0.99723,1e-05,0.12399]
[1778476146410,58.65,80833.57,0.0,0.99723,1e-05,0.124]
[1778476150185,58.65,80833.88,0.0,0.99724,1e-05,0.12388]
[1778476150308,58.65,80833.88,0.0,0.99724,1e-05,0.12388]
[1778476158960,58.65,80833.49,0.0,0.99723,1e-05,0.12403]
[1778476159671,58.65,80833.49,0.0,0.99723,1e-05,0.12403]
[1778476159810,58.65,80833.49,0.0,0.99723,1e-05,0.12403]
[1778476160142,58.65,80833.49,0.0,0.99723,1e-05,0.12403]
[1778476160309,58.65,80833.49,0.0,0.99723,1e-05,0.12403]
[1778476160348,58.65,80833.32,0.0,0.99723,1e-05,0.1241]
[1778476168023,58.65,80832.65,0.0,0.99722,1e-05,0.12437]
[1778476171044,58.65,80833.04,0.0,0.9973,1e-05,0.12109]
[1778476172432,58.65,80833.04,0.0,0.9973,1e-05,0.12109]
[1778476172051,58.65,80830.88,0.0,0.99728,1e-05,0.12194]
[1778476172559,58.65,80830.88,0.0,0.99728,1e-05,0.12194]
[1778476173058,58.65,80828.07,0.0,0.99725,1e-05,0.12306]
[1778476176079,58.65,80827.1,0.0,0.99724,1e-05,0.12345]
[1778476181114,58.65,80829.97,0.0,0.99727,1e-05,0.1223]
[1778476181993,58.65,80829.97,0.0,0.99727,1e-05,0.1223]
[1778476182061,58.65,80829.97,0.0,0.99727,1e-05,0.1223]
[1778476182121,58.65,80833.69,0.0,0.9973,1e-05,0.12083]
[1778476182824,58.65,80833.69,0.0,0.9973,1e-05,0.12083]
[1778476183060,58.65,80833.69,0.0,0.9973,1e-05,0.12083]
[1778476183128,58.65,80833.51,0.0,0.9973,1e-05,0.1209]
[1778476185142,58.65,80834.55,0.0,0.99731,1e-05,0.1205]
[1778476189170,58.65,80835.57,0.0,0.99732,1e-05,0.1201]
[1778476189878,58.65,80835.57,0.0,0.99732,1e-05,0.1201]
[1778476190062,58.65,80835.57,0.0,0.99732,1e-05,0.1201]
[1778476195212,58.65,80835.03,0.0,0.99732,1e-05,0.12031]
[1778476200247,58.65,80845.84,0.0,0.99742,1e-05,0.11614]
[1778476201254,58.65,80844.48,0.0,0.99741,1e-05,0.11666]
[1778476201643,58.65,80844.48,0.0,0.99741,1e-05,0.11666]
[1778476201811,58.65,80844.48,0.0,0.99741,1e-05,0.11666]
[1778476202261,58.65,80843.1,0.0,0.99739,1e-05,0.11719]
[1778476203010,58.65,80843.1,0.0,0.99739,1e-05,0.11719]
[1778476203062,58.65,80843.1,0.0,0.99739,1e-05,0.11719]
[1778476203268,58.65,80842.72,0.0,0.99739,1e-05,0.11733]
[1778476209310,58.65,80843.0,0.0,0.99739,1e-05,0.11722]
[1778476213339,58.65,80838.63,0.0,0.99735,1e-05,0.11891]
[1778476214565,58.65,80839.05,0.0,0.99735,1e-05,0.11874]
[1778476214811,58.65,80839.05,0.0,0.99735,1e-05,0.11874]
[1778476220389,58.65,80839.01,0.0,0.99735,1e-05,0.11876]
[1778476221396,58.65,80840.36,0.0,0.99737,1e-05,0.11824]
[1778476225119,58.65,80840.54,0.0,0.99737,1e-05,0.11817]
[1778476225308,58.65,80840.54,0.0,0.99737,1e-05,0.11817]
[1778476226045,58.65,80840.46,0.0,0.99737,1e-05,0.1182]
[1778476226063,58.65,80840.46,0.0,0.99737,1e-05,0.1182]
[1778476226432,58.65,80840.72,0.0,0.99737,1e-05,0.1181]
[1778476231467,58.65,80840.79,0.0,0.99744,1e-05,0.11505]
[1778476233144,58.65,80840.72,0.0,0.99744,1e-05,0.11508]
[1778476233307,58.65,80840.72,0.0,0.99744,1e-05,0.11508]
[1778476238516,58.65,80840.86,0.0,0.99744,1e-05,0.11503]
[1778476245566,58.65,80840.72,0.0,0.99744,1e-05,0.11508]
[1778476251608,58.65,80841.15,0.0,0.99744,1e-05,0.11492]
[1778476256644,58.65,80841.68,0.0,0.99745,1e-05,0.11472]
[1778476260529,58.65,80841.68,0.0,0.99745,1e-05,0.11472]
[1778476260559,58.65,80841.68,0.0,0.99745,1e-05,0.11472]
[1778476261503,58.65,80841.75,0.0,0.99745,1e-05,0.11469]
[1778476261559,58.65,80841.75,0.0,0.99745,1e-05,0.11469]
[1778476261678,58.65,80841.79,0.0,0.99745,1e-05,0.11468]
[1778476266950,58.65,80842.33,0.0,0.99745,1e-05,0.11447]
[1778476267061,58.65,80842.33,0.0,0.99745,1e-05,0.11447]
[1778476267720,58.65,80847.74,0.0,0.9975,1e-05,0.11246]
[1778476268727,58.65,80848.8,0.0,0.99751,1e-05,0.11207]
[1778476275004,58.65,80848.91,0.0,0.99751,1e-05,0.11202]
[1778476275063,58.65,80848.91,0.0,0.99751,1e-05,0.11202]
[1778476275097,58.65,80850.74,0.0,0.99753,1e-05,0.11135]
[1778476275776,58.65,80860.66,0.0,0.99762,1e-05,0.10777]
[1778476277168,58.65,80860.66,0.0,0.99762,1e-05,0.10777]
[1778476277308,58.65,80860.66,0.0,0.99762,1e-05,0.10777]
[1778476277342,58.65,80862.3,0.0,0.99763,1e-05,0.10718]
[1778476283833,58.65,80862.33,0.0,0.99763,1e-05,0.10717]
[1778476286854,58.65,80864.39,0.0,0.99765,1e-05,0.10644]
[1778476291892,58.65,80865.6,0.0,0.99772,1e-05,0.10323]
[1778476297171,58.65,80865.62,0.0,0.99772,1e-05,0.10322]
[1778476297309,58.65,80865.62,0.0,0.99772,1e-05,0.10322]
[1778476297410,58.65,80868.59,0.0,0.99775,1e-05,0.1022]
[1778476297934,58.65,80870.04,0.0,0.99776,1e-05,0.10171]
[1778476298941,58.65,80869.0,0.0,0.99775,1e-05,0.10206]
[1778476300375,58.65,80869.0,0.0,0.99775,1e-05,0.10206]
[1778476300561,58.65,80869.0,0.0,0.99775,1e-05,0.10206]
[1778476300621,58.65,80867.21,0.0,0.99773,1e-05,0.10267]
[1778476300961,58.65,80866.32,0.0,0.99773,1e-05,0.10298]
[1778476301968,58.65,80860.53,0.0,0.99768,1e-05,0.10498]
[1778476302975,58.65,80858.75,0.0,0.99766,1e-05,0.10561]
[1778476303982,58.65,80857.88,0.0,0.99765,1e-05,0.10591]
[1778476307810,58.65,80857.79,0.0,0.99765,1e-05,0.10594]
[1778476308058,58.65,80857.79,0.0,0.99765,1e-05,0.10594]
[1778476315063,58.65,80856.4,0.0,0.99764,1e-05,0.10643]
[1778476316384,58.65,80856.4,0.0,0.99764,1e-05,0.10643]
[1778476316566,58.65,80856.4,0.0,0.99764,1e-05,0.10643]
[1778476316743,58.65,80856.69,0.0,0.99764,1e-05,0.10633]
[1778476316809,58.65,80856.69,0.0,0.99764,1e-05,0.10633]
[1778476317077,58.65,80856.21,0.0,0.99764,1e-05,0.1065]
[1778476321105,58.65,80857.08,0.0,0.99765,1e-05,0.10619]
[1778476324126,58.65,80855.13,0.0,0.99763,1e-05,0.10688]
[1778476325813,58.65,80854.59,0.0,0.99763,1e-05,0.10708]
[1778476326140,58.65,80853.27,0.0,0.99761,1e-05,0.10755]
[1778476327147,58.65,80852.34,0.0,0.99761,1e-05,0.10788]
[1778476332182,58.65,80852.31,0.0,0.99761,1e-05,0.10789]
[1778476337217,58.65,80852.41,0.0,0.99761,1e-05,0.10785]
[1778476343259,58.65,80852.92,0.0,0.99761,1e-05,0.10767]
[1778476345202,58.65,80853.15,0.0,0.99761,1e-05,0.10759]
[1778476345308,58.65,80853.15,0.0,0.99761,1e-05,0.10759]
[1778476345404,58.65,80853.15,0.0,0.99761,1e-05,0.10759]
[1778476345561,58.65,80853.15,0.0,0.99761,1e-05,0.10759]
[1778476345614,58.65,80853.71,0.0,0.99762,1e-05,0.10739]
[1778476350681,58.65,80853.61,0.0,0.99762,1e-05,0.10742]
[1778476352322,58.65,80853.8,0.0,0.99768,1e-05,0.10452]
[1778476358538,58.65,80853.6,0.0,0.99768,1e-05,0.10459]
[1778476358560,58.65,80853.6,0.0,0.99768,1e-05,0.10459]
[1778476358639,58.65,80851.73,0.0,0.99766,1e-05,0.10525]
[1778476363706,58.65,80851.97,0.0,0.99766,1e-05,0.10516]
[1778476363813,58.65,80851.97,0.0,0.99766,1e-05,0.10516]
[1778476364407,58.65,80851.99,0.0,0.99766,1e-05,0.10516]
[1778476371456,58.65,80851.19,0.0,0.99766,1e-05,0.10544]
[1778476376353,58.65,80851.39,0.0,0.99766,1e-05,0.10537]
[1778476376559,58.65,80851.39,0.0,0.99766,1e-05,0.10537]
[1778476381502,58.65,80851.56,0.0,0.99766,1e-05,0.10531]
[1778476381559,58.65,80851.56,0.0,0.99766,1e-05,0.10531]
[1778476381634,58.65,80851.56,0.0,0.99766,1e-05,0.10531]
[1778476381603,58.65,80854.92,0.0,0.99769,1e-05,0.10413]
[1778476381812,58.65,80854.92,0.0,0.99769,1e-05,0.10413]
[1778476382533,58.65,80855.0,0.0,0.99769,1e-05,0.10411]
[1778476385554,58.65,80854.09,0.0,0.99768,1e-05,0.10442]
[1778476392604,58.65,80853.84,0.0,0.99768,1e-05,0.10451]
[1778476393203,58.65,80853.84,0.0,0.99768,1e-05,0.10451]
[1778476393310,58.65,80853.84,0.0,0.99768,1e-05,0.10451]
[1778476398646,58.65,80853.72,0.0,0.99768,1e-05,0.10455]
[1778476405695,58.65,80853.65,0.0,0.99768,1e-05,0.10458]
[1778476410730,58.65,80853.56,0.0,0.99768,1e-05,0.10461]
[1778476413699,58.65,80853.56,0.0,0.99768,1e-05,0.10461]
[1778476413809,58.65,80853.56,0.0,0.99768,1e-05,0.10461]
[1778476414054,58.65,80853.56,0.0,0.99768,1e-05,0.10461]
[1778476414309,58.65,80853.56,0.0,0.99768,1e-05,0.10461]
[1778476414410,58.65,80853.56,0.0,0.99774,1e-05,0.10182]
[1778476415765,58.65,80852.64,0.0,0.99773,1e-05,0.10213]
[1778476419793,58.65,80851.38,0.0,0.99772,1e-05,0.10256]
[1778476426842,58.65,80851.24,0.0,0.99772,1e-05,0.10261]
[1778476428186,58.65,80851.24,0.0,0.99772,1e-05,0.10261]
[1778476428310,58.65,80851.24,0.0,0.99772,1e-05,0.10261]
[1778476432191,58.65,80851.24,0.0,0.99772,1e-05,0.10261]
[1778476432309,58.65,80851.24,0.0,0.99772,1e-05,0.10261]
[1778476432410,58.65,80847.82,0.0,0.99769,1e-05,0.10379]
[1778476438101,58.65,80847.41,0.0,0.99769,1e-05,0.10394]
[1778476438312,58.65,80847.41,0.0,0.99769,1e-05,0.10394]
[1778476439933,58.65,80848.45,0.0,0.9977,1e-05,0.10357]
[1778476444062,58.65,80848.75,0.0,0.9977,1e-05,0.10347]
[1778476444176,58.65,80848.75,0.0,0.9977,1e-05,0.10347]
[1778476444310,58.65,80848.75,0.0,0.9977,1e-05,0.10347]
[1778476444330,58.65,80847.23,0.0,0.99769,1e-05,0.104]
[1778476451537,58.65,80846.8,0.0,0.99768,1e-05,0.10415]
[1778476451559,58.65,80846.8,0.0,0.99768,1e-05,0.10415]
[1778476451942,58.65,80846.76,0.0,0.99768,1e-05,0.10416]
[1778476452059,58.65,80846.76,0.0,0.99768,1e-05,0.10416]
[1778476454031,58.65,80847.01,0.0,0.99768,1e-05,0.10408]
[1778476455038,58.65,80848.24,0.0,0.99769,1e-05,0.10365]
[1778476461714,58.65,80847.72,0.0,0.99769,1e-05,0.10383]
[1778476461810,58.65,80847.62,0.0,0.99769,1e-05,0.10386]
[1778476467122,58.65,80847.15,0.0,0.99768,1e-05,0.10403]
[1778476470143,58.65,80846.35,0.0,0.99768,1e-05,0.10431]
[1778476474171,58.65,80846.31,0.0,0.99774,1e-05,0.10152]
[1778476476005,58.65,80846.35,0.0,0.99774,1e-05,0.10151]
[1778476476061,58.65,80846.35,0.0,0.99774,1e-05,0.10151]
[1778476476234,58.65,80846.35,0.0,0.99774,1e-05,0.10151]
[1778476476309,58.65,80846.35,0.0,0.99774,1e-05,0.10151]
[1778476476383,58.65,80846.35,0.0,0.99774,1e-05,0.10151]
[1778476483237,58.65,80846.83,0.0,0.99774,1e-05,0.10134]
[1778476489525,58.65,80846.87,0.0,0.99774,1e-05,0.10133]
[1778476495321,58.65,80846.93,0.0,0.99774,1e-05,0.10131]
[1778476499810,58.65,80846.93,0.0,0.99774,1e-05,0.10131]
[1778476499796,58.65,80838.75,0.0,0.99767,1e-05,0.10413]
[1778476500356,58.65,80830.18,0.0,0.9976,1e-05,0.10717]
[1778476502370,58.65,80830.0,0.0,0.9976,1e-05,0.10723]
[1778476506407,58.65,80829.93,0.0,0.9976,1e-05,0.10726]
[1778476506562,58.65,80829.93,0.0,0.9976,1e-05,0.10726]
[1778476506649,58.65,80829.93,0.0,0.9976,1e-05,0.10726]
[1778476508412,58.65,80834.01,0.0,0.99763,1e-05,0.1058]
[1778476508912,58.65,80834.01,0.0,0.99763,1e-05,0.1058]
[1778476509059,58.65,80834.01,0.0,0.99763,1e-05,0.1058]
[1778476511433,58.65,80837.75,0.0,0.99767,1e-05,0.10448]
[1778476512440,58.65,80841.06,0.0,0.99769,1e-05,0.10333]
[1778476512856,58.65,80841.06,0.0,0.99769,1e-05,0.10333]
[1778476513059,58.65,80841.06,0.0,0.99769,1e-05,0.10333]
[1778476513495,58.65,80841.06,0.0,0.99769,1e-05,0.10333]
[1778476513558,58.65,80841.06,0.0,0.99769,1e-05,0.10333]
[1778476513644,58.65,80842.04,0.0,0.9977,1e-05,0.10299]
[1778476516468,58.65,80842.74,0.0,0.99771,1e-05,0.10275]
[1778476519489,58.65,80844.59,0.0,0.99772,1e-05,0.10211]
[1778476520496,58.65,80845.95,0.0,0.99774,1e-05,0.10164]
[1778476523810,58.65,80845.75,0.0,0.99773,1e-05,0.10171]
[1778476527545,58.65,80843.91,0.0,0.99772,1e-05,0.10234]
[1778476528232,58.65,80843.91,0.0,0.99772,1e-05,0.10234]
[1778476528309,58.65,80843.91,0.0,0.99772,1e-05,0.10234]
[1778476528552,58.65,80843.0,0.0,0.99771,1e-05,0.10266]
[1778476531573,58.65,80843.57,0.0,0.99778,1e-05,0.09968]
[1778476537615,58.65,80843.86,0.0,0.99778,1e-05,0.09959]
[1778476540305,58.65,80843.98,0.0,0.99778,1e-05,0.09955]
[1778476540561,58.65,80843.98,0.0,0.99778,1e-05,0.09955]
[1778476545672,58.65,80844.24,0.0,0.99778,1e-05,0.09946]
[1778476548792,58.65,80843.76,0.0,0.99778,1e-05,0.09962]
[1778476548810,58.65,80843.76,0.0,0.99778,1e-05,0.09962]
[1778476548693,58.65,80844.85,0.0,0.99779,1e-05,0.09925]
[1778476549537,58.65,80844.85,0.0,0.99779,1e-05,0.09925]
[1778476549562,58.65,80844.85,0.0,0.99779,1e-05,0.09925]
[1778476549700,58.65,80844.98,0.0,0.99779,1e-05,0.09921]
[1778476554723,58.65,80844.79,0.0,0.99779,1e-05,0.09927]
[1778476554808,58.65,80844.79,0.0,0.99779,1e-05,0.09927]
[1778476554882,58.65,80844.93,0.0,0.99779,1e-05,0.09923]
[1778476555216,58.65,80844.93,0.0,0.99779,1e-05,0.09923]
[1778476555312,58.65,80844.93,0.0,0.99779,1e-05,0.09923]
[1778476555742,58.65,80845.77,0.0,0.99779,1e-05,0.09894]
[1778476560528,58.65,80845.25,0.0,0.99779,1e-05,0.09912]
[1778476560561,58.65,80845.25,0.0,0.99779,1e-05,0.09912]
[1778476560777,58.65,80846.25,0.0,0.9978,1e-05,0.09878]
[1778476561380,58.65,80846.25,0.0,0.9978,1e-05,0.09878]
[1778476561559,58.65,80846.25,0.0,0.9978,1e-05,0.09878]
[1778476561784,58.65,80845.2,0.0,0.99779,1e-05,0.09913]
[1778476562791,58.65,80845.85,0.0,0.9978,1e-05,0.09892]
[1778476564805,58.65,80850.08,0.0,0.99783,1e-05,0.09751]
[1778476565685,58.65,80850.08,0.0,0.99783,1e-05,0.09751]
[1778476565818,58.65,80850.08,0.0,0.99783,1e-05,0.09751]
[1778476565812,58.65,80851.43,0.0,0.99784,1e-05,0.09706]
[1778476566819,58.65,80855.25,0.0,0.99787,1e-05,0.09581]
[1778476570847,58.65,80855.83,0.0,0.99788,1e-05,0.09562]
[1778476574654,58.65,80855.96,0.0,0.99788,1e-05,0.09558]
[1778476575882,58.65,80858.67,0.0,0.9979,1e-05,0.0947]
[1778476575963,58.65,80858.67,0.0,0.9979,1e-05,0.0947]
[1778476576062,58.65,80858.67,0.0,0.9979,1e-05,0.0947]
[1778476576889,58.65,80859.46,0.0,0.99791,1e-05,0.09445]
[1778476581588,58.65,80859.71,0.0,0.99791,1e-05,0.09437]
[1778476581808,58.65,80859.71,0.0,0.99791,1e-05,0.09437]
[1778476581924,58.65,80860.66,0.0,0.99791,1e-05,0.09406]
[1778476584945,58.65,80862.48,0.0,0.99793,1e-05,0.09348]
[1778476585952,58.65,80863.42,0.0,0.99794,1e-05,0.09318]
[1778476592001,58.65,80865.9,0.0,0.99801,1e-05,0.08982]
[1778476593009,58.65,80866.79,0.0,0.99802,1e-05,0.08955]
[1778476594394,58.65,80866.79,0.0,0.99802,1e-05,0.08955]
[1778476594564,58.65,80866.79,0.0,0.99802,1e-05,0.08955]
[1778476599050,58.65,80868.34,0.0,0.99803,1e-05,0.08907]
[1778476600057,58.65,80870.15,0.0,0.99804,1e-05,0.08852]
[1778476601145,58.65,80870.15,0.0,0.99804,1e-05,0.08852]
[1778476601309,58.65,80870.15,0.0,0.99804,1e-05,0.08852]
[1778476601411,58.65,80871.74,0.0,0.99806,1e-05,0.08804]
[1778476602071,58.65,80872.31,0.0,0.99806,1e-05,0.08786]
[1778476603078,58.65,80871.74,0.0,0.99806,1e-05,0.08804]
[1778476606705,58.65,80871.42,0.0,0.99805,1e-05,0.08813]
[1778476609809,58.65,80871.25,0.0,0.99805,1e-05,0.08819]
[1778476609910,58.65,80871.25,0.0,0.99805,1e-05,0.08819]
[1778476610652,58.65,80871.25,0.0,0.99805,1e-05,0.08819]
[1778476610809,58.65,80871.25,0.0,0.99805,1e-05,0.08819]
[1778476610887,58.65,80870.01,0.0,0.99804,1e-05,0.08856]
[1778476612141,58.65,80871.39,0.0,0.99805,1e-05,0.08814]
[1778476617176,58.65,80871.51,0.0,0.99805,1e-05,0.08811]
[1778476620201,58.65,80872.62,0.0,0.99806,1e-05,0.08777]
[1778476621504,58.65,80872.62,0.0,0.99806,1e-05,0.08777]
[1778476621560,58.65,80872.62,0.0,0.99806,1e-05,0.08777]
[1778476622215,58.65,80875.49,0.0,0.99808,1e-05,0.08691]
[1778476623222,58.65,80873.7,0.0,0.99807,1e-05,0.08744]
[1778476624272,58.65,80873.7,0.0,0.99807,1e-05,0.08744]
[1778476624310,58.65,80873.7,0.0,0.99807,1e-05,0.08744]
[1778476624373,58.65,80873.57,0.0,0.99807,1e-05,0.08748]
[1778476630271,58.65,80873.31,0.0,0.99807,1e-05,0.08756]
[1778476631278,58.65,80871.97,0.0,0.99806,1e-05,0.08797]
[1778476631980,58.65,80871.97,0.0,0.99806,1e-05,0.08797]
[1778476632063,58.65,80871.97,0.0,0.99806,1e-05,0.08797]
[1778476638333,58.65,80872.41,0.0,0.99806,1e-05,0.08783]
[1778476643368,58.65,80873.16,0.0,0.99807,1e-05,0.08761]
[1778476644144,58.65,80873.16,0.0,0.99807,1e-05,0.08761]
[1778476644311,58.65,80873.16,0.0,0.99807,1e-05,0.08761]
[1778476646572,58.65,80873.46,0.0,0.99807,1e-05,0.08752]
[1778476646815,58.65,80873.46,0.0,0.99807,1e-05,0.08752]
[1778476646915,58.65,80873.46,0.0,0.99807,1e-05,0.08752]
[1778476651424,58.65,80873.52,0.0,0.99812,1e-05,0.08502]
[1778476658473,58.65,80873.56,0.0,0.99812,1e-05,0.08501]
[1778476660141,58.65,80874.04,0.0,0.99813,1e-05,0.08487]
[1778476660312,58.65,80874.04,0.0,0.99813,1e-05,0.08487]
[1778476660487,58.65,80875.21,0.0,0.99813,1e-05,0.08452]
[1778476662501,58.65,80877.93,0.0,0.99815,1e-05,0.08373]
[1778476663437,58.65,80877.93,0.0,0.99815,1e-05,0.08373]
[1778476663559,58.65,80877.93,0.0,0.99815,1e-05,0.08373]
[1778476663659,58.65,80878.15,0.0,0.99815,1e-05,0.08366]
[1778476668722,58.65,80878.11,0.0,0.99815,1e-05,0.08368]
[1778476668810,58.65,80878.11,0.0,0.99815,1e-05,0.08368]
[1778476674588,58.65,80878.22,0.0,0.99816,1e-05,0.08364]
[1778476676616,58.65,80878.29,0.0,0.99816,1e-05,0.08362]
[1778476676810,58.65,80878.29,0.0,0.99816,1e-05,0.08362]
[1778476676911,58.65,80878.29,0.0,0.99816,1e-05,0.08362]
[1778476682614,58.65,80878.47,0.0,0.99816,1e-05,0.08357]
[1778476682809,58.65,80878.47,0.0,0.99816,1e-05,0.08357]
[1778476686572,58.65,80877.87,0.0,0.99815,1e-05,0.08375]
[1778476686809,58.65,80877.87,0.0,0.99815,1e-05,0.08375]
[1778476686886,58.65,80877.87,0.0,0.99815,1e-05,0.08375]
[1778476686903,58.65,80877.91,0.0,0.99815,1e-05,0.08373]
[1778476687066,58.65,80877.91,0.0,0.99815,1e-05,0.08373]
[1778476687681,58.65,80875.62,0.0,0.99814,1e-05,0.0844]
[1778476693724,58.65,80875.83,0.0,0.99814,1e-05,0.08434]
[1778476698759,58.65,80875.03,0.0,0.99813,1e-05,0.08457]
[1778476701810,58.65,80875.26,0.0,0.99813,1e-05,0.08451]
[1778476702249,58.65,80875.91,0.0,0.99814,1e-05,0.08432]
[1778476702310,58.65,80875.91,0.0,0.99814,1e-05,0.08432]
[1778476702787,58.65,80875.5,0.0,0.99814,1e-05,0.08444]
[1778476704801,58.65,80876.69,0.0,0.99814,1e-05,0.08409]
[1778476710845,58.65,80876.61,0.0,0.99814,1e-05,0.08411]
[1778476711852,58.65,80877.0,0.0,0.9982,1e-05,0.08158]
[1778476716887,58.65,80877.3,0.0,0.9982,1e-05,0.0815]
[1778476721922,58.65,80877.22,0.0,0.9982,1e-05,0.08152]
[1778476727964,58.65,80877.24,0.0,0.9982,1e-05,0.08152]
[1778476729657,58.65,80877.51,0.0,0.9982,1e-05,0.08144]
[1778476729812,58.65,80877.51,0.0,0.9982,1e-05,0.08144]
[1778476729978,58.65,80879.46,0.0,0.99822,1e-05,0.08089]
[1778476734006,58.65,80878.23,0.0,0.99821,1e-05,0.08123]
[1778476741055,58.65,80876.96,0.0,0.9982,1e-05,0.0816]
[1778476742062,58.65,80871.37,0.0,0.99816,1e-05,0.0832]
[1778476742347,58.65,80871.37,0.0,0.99816,1e-05,0.0832]
[1778476742559,58.65,80871.37,0.0,0.99816,1e-05,0.0832]
[1778476743069,58.65,80869.7,0.0,0.99815,1e-05,0.08369]
[1778476743821,58.65,80869.7,0.0,0.99815,1e-05,0.08369]
[1778476744062,58.65,80869.7,0.0,0.99815,1e-05,0.08369]
[1778476744076,58.65,80870.29,0.0,0.99815,1e-05,0.08352]
[1778476749111,58.65,80870.1,0.0,0.99815,1e-05,0.08357]
[1778476750647,58.65,80870.1,0.0,0.99815,1e-05,0.08357]
[1778476750810,58.65,80870.1,0.0,0.99815,1e-05,0.08357]
[1778476750875,58.65,80868.96,0.0,0.99814,1e-05,0.08391]
[1778476756829,58.65,80868.31,0.0,0.99814,1e-05,0.0841]
[1778476757064,58.65,80868.31,0.0,0.99814,1e-05,0.0841]
[1778476756912,58.65,80869.73,0.0,0.99815,1e-05,0.08368]
[1778476758114,58.65,80869.8,0.0,0.99815,1e-05,0.08366]
[1778476758310,58.65,80869.8,0.0,0.99815,1e-05,0.08366]
[1778476758411,58.65,80871.79,0.0,0.99816,1e-05,0.08308]
[1778476766230,58.65,80871.88,0.0,0.99816,1e-05,0.08306]
[1778476770418,58.65,80872.49,0.0,0.99817,1e-05,0.08288]
[1778476770559,58.65,80872.49,0.0,0.99817,1e-05,0.08288]
[1778476770660,58.65,80874.53,0.0,0.99818,1e-05,0.08229]
[1778476771266,58.65,80874.39,0.0,0.99823,1e-05,0.07994]
[1778476774287,58.65,80875.46,0.0,0.99824,1e-05,0.07964]
[1778476776165,58.65,80875.32,0.0,0.99824,1e-05,0.07968]
[1778476776310,58.65,80875.32,0.0,0.99824,1e-05,0.07968]
[1778476776723,58.65,80875.32,0.0,0.99824,1e-05,0.07968]
[1778476776809,58.65,80875.32,0.0,0.99824,1e-05,0.07968]
[1778476776898,58.65,80875.86,0.0,0.99824,1e-05,0.07953]
[1778476782222,58.65,80876.76,0.0,0.99825,1e-05,0.07928]
[1778476782316,58.65,80876.76,0.0,0.99825,1e-05,0.07928]
[1778476782347,58.65,80876.44,0.0,0.99825,1e-05,0.07937]
[1778476783683,58.65,80876.44,0.0,0.99825,1e-05,0.07937]
[1778476783809,58.65,80876.44,0.0,0.99825,1e-05,0.07937]
[1778476787383,58.65,80875.06,0.0,0.99824,1e-05,0.07975]
[1778476790048,58.65,80874.26,0.0,0.99823,1e-05,0.07998]
[1778476790062,58.65,80874.26,0.0,0.99823,1e-05,0.07998]
[1778476790099,58.65,80873.75,0.0,0.99823,1e-05,0.08012]
[1778476790396,58.65,80873.75,0.0,0.99823,1e-05,0.08012]
[1778476790559,58.65,80873.75,0.0,0.99823,1e-05,0.08012]
[1778476796446,58.65,80875.06,0.0,0.99824,1e-05,0.07975]
[1778476801481,58.65,80874.89,0.0,0.99824,1e-05,0.0798]
[1778476803057,58.65,80874.89,0.0,0.99824,1e-05,0.0798]
[1778476803309,58.65,80874.64,0.0,0.99823,1e-05,0.07987]
[1778476804832,58.65,80874.64,0.0,0.99823,1e-05,0.07987]
[1778476805062,58.65,80874.64,0.0,0.99823,1e-05,0.07987]
[1778476804839,58.65,80874.64,0.0,0.99823,1e-05,0.07987]
[1778476810544,58.65,80875.43,0.0,0.99824,1e-05,0.07965]
[1778476817593,58.65,80876.04,0.0,0.99824,1e-05,0.07948]
[1778476818385,58.65,80876.04,0.0,0.99824,1e-05,0.07948]
[1778476818559,58.65,80876.04,0.0,0.99824,1e-05,0.07948]
[1778476818600,58.65,80879.52,0.0,0.99827,1e-05,0.07851]
[1778476823635,58.65,80879.26,0.0,0.99827,1e-05,0.07859]
[1778476828670,58.65,80879.27,0.0,0.99827,1e-05,0.07858]
[1778476831691,58.65,80879.27,0.0,0.99832,1e-05,0.07627]
[1778476836957,58.65,80879.41,0.0,0.99832,1e-05,0.07623]
[1778476837063,58.65,80879.41,0.0,0.99832,1e-05,0.07623]
[1778476837733,58.65,80881.39,0.0,0.99833,1e-05,0.0757]
[1778476839440,58.65,80882.18,0.0,0.99834,1e-05,0.07548]
[1778476839563,58.65,80882.18,0.0,0.99834,1e-05,0.07548]
[1778476839664,58.65,80882.18,0.0,0.99834,1e-05,0.07548]
[1778476841561,58.65,80882.11,0.0,0.99833,1e-05,0.0755]
[1778476841811,58.65,80882.11,0.0,0.99833,1e-05,0.0755]
[1778476841829,58.65,80887.37,0.0,0.99837,1e-05,0.07411]
[1778476845641,58.65,80886.79,0.0,0.99837,1e-05,0.07426]
[1778476845810,58.65,80886.79,0.0,0.99837,1e-05,0.07426]
[1778476846058,58.65,80886.79,0.0,0.99837,1e-05,0.07426]
[1778476846159,58.65,80887.48,0.0,0.99837,1e-05,0.07408]
[1778476846312,58.65,80887.48,0.0,0.99837,1e-05,0.07408]
[1778476846799,58.65,80883.06,0.0,0.99834,1e-05,0.07525]
[1778476847804,58.65,80879.89,0.0,0.99832,1e-05,0.0761]
[1778476852839,58.65,80880.49,0.0,0.99832,1e-05,0.07594]
[1778476854853,58.65,80881.81,0.0,0.99833,1e-05,0.07558]
[1778476855814,58.65,80881.81,0.0,0.99833,1e-05,0.07558]
[1778476856867,58.65,80883.86,0.0,0.99835,1e-05,0.07504]
[1778476857874,58.65,80885.32,0.0,0.99836,1e-05,0.07465]
[1778476862405,58.65,80885.72,0.0,0.99836,1e-05,0.07454]
[1778476862563,58.65,80885.72,0.0,0.99836,1e-05,0.07454]
[1778476863955,58.65,80885.16,0.0,0.99835,1e-05,0.07469]
[1778476864062,58.65,80885.16,0.0,0.99835,1e-05,0.07469]
[1778476864162,58.65,80883.8,0.0,0.99835,1e-05,0.07505]
[1778476869959,58.65,80883.33,0.0,0.99834,1e-05,0.07518]
[1778476874994,58.65,80883.29,0.0,0.99834,1e-05,0.07519]
[1778476876002,58.65,80883.29,0.0,0.99834,1e-05,0.07519]
[1778476876060,58.65,80883.29,0.0,0.99834,1e-05,0.07519]
[1778476876105,58.65,80884.47,0.0,0.99835,1e-05,0.07487]
[1778476877008,58.65,80883.48,0.0,0.99834,1e-05,0.07514]
[1778476880677,58.65,80883.97,0.0,0.99835,1e-05,0.07501]
[1778476880812,58.65,80883.97,0.0,0.99835,1e-05,0.07501]
[1778476881036,58.65,80883.41,0.0,0.99834,1e-05,0.07516]
[1778476881717,58.65,80883.41,0.0,0.99834,1e-05,0.07516]
[1778476881810,58.65,80883.41,0.0,0.99834,1e-05,0.07516]
[1778476882043,58.65,80884.51,0.0,0.99835,1e-05,0.07486]
[1778476884057,58.65,80887.64,0.0,0.99837,1e-05,0.07404]
[1778476885064,58.65,80888.74,0.0,0.99838,1e-05,0.07375]
[1778476887928,58.65,80888.7,0.0,0.99838,1e-05,0.07376]
[1778476888061,58.65,80888.7,0.0,0.99838,1e-05,0.07376]
[1778476888345,58.65,80888.32,0.0,0.99837,1e-05,0.07386]
[1778476888562,58.65,80888.32,0.0,0.99837,1e-05,0.07386]
[1778476889092,58.65,80888.35,0.0,0.99837,1e-05,0.07385]
[1778476891106,58.65,80888.08,0.0,0.99842,1e-05,0.0717]
[1778476896141,58.65,80887.71,0.0,0.99842,1e-05,0.0718]
[1778476898812,58.65,80887.83,0.0,0.99842,1e-05,0.07177]
[1778476899068,58.65,80887.83,0.0,0.99842,1e-05,0.07177]
[1778476901176,58.65,80881.38,0.0,0.99838,1e-05,0.07344]
[1778476901280,58.65,80881.38,0.0,0.99838,1e-05,0.07344]
[1778476901311,58.65,80881.38,0.0,0.99838,1e-05,0.07344]
[1778476902183,58.65,80878.81,0.0,0.99836,1e-05,0.07411]
[1778476905204,58.65,80879.82,0.0,0.99837,1e-05,0.07385]
[1778476905984,58.65,80879.82,0.0,0.99837,1e-05,0.07385]
[1778476906059,58.65,80879.82,0.0,0.99837,1e-05,0.07385]
[1778476906212,58.65,80877.4,0.0,0.99835,1e-05,0.07449]
[1778476912256,58.65,80878.24,0.0,0.99836,1e-05,0.07427]
[1778476913666,58.65,80878.24,0.0,0.99836,1e-05,0.07427]
[1778476913811,58.65,80878.24,0.0,0.99836,1e-05,0.07427]
[1778476913881,58.65,80878.24,0.0,0.99836,1e-05,0.07427]
[1778476921318,58.65,80878.59,0.0,0.99836,1e-05,0.07417]
[1778476926354,58.65,80877.9,0.0,0.99836,1e-05,0.07436]
[1778476931389,58.65,80878.26,0.0,0.99836,1e-05,0.07426]
[1778476933403,58.65,80881.42,0.0,0.99838,1e-05,0.07343]
[1778476934427,58.65,80881.42,0.0,0.99838,1e-05,0.07343]
[1778476934558,58.65,80881.42,0.0,0.99838,1e-05,0.07343]
[1778476934659,58.65,80883.32,0.0,0.99839,1e-05,0.07293]
[1778476935417,58.65,80884.28,0.0,0.9984,1e-05,0.07268]
[1778476939915,58.65,80884.79,0.0,0.9984,1e-05,0.07255]
[1778476940063,58.65,80884.79,0.0,0.9984,1e-05,0.07255]
[1778476940155,58.65,80884.79,0.0,0.9984,1e-05,0.07255]
[1778476940256,58.65,80884.3,0.0,0.9984,1e-05,0.07268]
[1778476940310,58.65,80884.3,0.0,0.9984,1e-05,0.07268]
[1778476944480,58.65,80883.11,0.0,0.99839,1e-05,0.07299]
[1778476948791,58.65,80882.78,0.0,0.99839,1e-05,0.07307]
[1778476948810,58.65,80882.78,0.0,0.99839,1e-05,0.07307]
[1778476950522,58.65,80879.43,0.0,0.99837,1e-05,0.07395]
[1778476951529,58.65,80879.97,0.0,0.99842,1e-05,0.07158]
[1778476953566,58.65,80880.09,0.0,0.99842,1e-05,0.07155]
[1778476953810,58.65,80880.09,0.0,0.99842,1e-05,0.07155]
[1778476953946,58.65,80880.09,0.0,0.99842,1e-05,0.07155]
[1778476954063,58.65,80880.09,0.0,0.99842,1e-05,0.07155]
[1778476954163,58.65,80881.58,0.0,0.99843,1e-05,0.07117]
[1778476959585,58.65,80881.7,0.0,0.99843,1e-05,0.07114]
[1778476964621,58.65,80881.76,0.0,0.99843,1e-05,0.07112]
[1778476965728,58.65,80881.76,0.0,0.99843,1e-05,0.07112]
[1778476965811,58.65,80881.76,0.0,0.99843,1e-05,0.07112]
[1778476971670,58.65,80881.05,0.0,0.99843,1e-05,0.0713]
[1778476972470,58.65,80881.05,0.0,0.99843,1e-05,0.0713]
[1778476972567,58.65,80881.05,0.0,0.99843,1e-05,0.0713]
[1778476972677,58.65,80883.1,0.0,0.99844,1e-05,0.07078]
[1778476973684,58.65,80887.59,0.0,0.99847,1e-05,0.06965]
[1778476974664,58.65,80887.59,0.0,0.99847,1e-05,0.06965]
[1778476974802,58.65,80887.59,0.0,0.99847,1e-05,0.06965]
[1778476974811,58.65,80887.59,0.0,0.99847,1e-05,0.06965]
[1778476974903,58.65,80887.44,0.0,0.99846,1e-05,0.06969]
[1778476980736,58.65,80888.15,0.0,0.99847,1e-05,0.06951]
[1778476983582,58.65,80887.76,0.0,0.99847,1e-05,0.06961]
[1778476983815,58.65,80887.76,0.0,0.99847,1e-05,0.06961]
[1778476983908,58.65,80887.82,0.0,0.99847,1e-05,0.06959]
[1778476985809,58.65,80887.84,0.0,0.99847,1e-05,0.06959]
[1778476985910,58.65,80888.86,0.0,0.99847,1e-05,0.06933]
[1778476993827,58.65,80890.52,0.0,0.99848,1e-05,0.06892]
[1778476994834,58.65,80891.64,0.0,0.99849,1e-05,0.06864]
[1778476995702,58.65,80891.64,0.0,0.99849,1e-05,0.06864]
[1778476995810,58.65,80891.64,0.0,0.99849,1e-05,0.06864]
[1778476996441,58.65,80891.19,0.0,0.99849,1e-05,0.06875]
[1778476996560,58.65,80891.19,0.0,0.99849,1e-05,0.06875]
[1778476996848,58.65,80891.12,0.0,0.99849,1e-05,0.06877]
[1778477001883,58.65,80890.43,0.0,0.99848,1e-05,0.06894]
[1778477003897,58.65,80891.77,0.0,0.99849,1e-05,0.06861]
[1778477008152,58.65,80891.51,0.0,0.99849,1e-05,0.06867]
[1778477008309,58.65,80891.51,0.0,0.99849,1e-05,0.06867]
[1778477013967,58.65,80893.9,0.0,0.99855,1e-05,0.06598]
[1778477014496,58.65,80893.9,0.0,0.99855,1e-05,0.06598]
[1778477014562,58.65,80893.9,0.0,0.99855,1e-05,0.06598]
[1778477015536,58.65,80893.49,0.0,0.99855,1e-05,0.06608]
[1778477015563,58.65,80893.49,0.0,0.99855,1e-05,0.06608]
[1778477015981,58.65,80893.32,0.0,0.99855,1e-05,0.06612]
[1778477021017,58.65,80892.69,0.0,0.99854,1e-05,0.06627]
[1778477024518,58.65,80893.49,0.0,0.99855,1e-05,0.06608]
[1778477024560,58.65,80893.49,0.0,0.99855,1e-05,0.06608]
[1778477029711,58.65,80894.27,0.0,0.99855,1e-05,0.06589]
[1778477029811,58.65,80894.27,0.0,0.99855,1e-05,0.06589]
[1778477030080,58.65,80893.95,0.0,0.99855,1e-05,0.06597]
[1778477036202,58.65,80893.9,0.0,0.99855,1e-05,0.06598]
[1778477036310,58.65,80893.9,0.0,0.99855,1e-05,0.06598]
[1778477042164,58.65,80892.03,0.0,0.99854,1e-05,0.06643]
[1778477045071,58.65,80891.44,0.0,0.99853,1e-05,0.06657]
[1778477045310,58.65,80891.44,0.0,0.99853,1e-05,0.06657]
[1778477045185,58.65,80891.0,0.0,0.99853,1e-05,0.06668]
[1778477051227,58.65,80891.31,0.0,0.99853,1e-05,0.06661]
[1778477058276,58.65,80891.63,0.0,0.99854,1e-05,0.06653]
[1778477059172,58.65,80891.63,0.0,0.99854,1e-05,0.06653]
[1778477059312,58.65,80891.63,0.0,0.99854,1e-05,0.06653]
[1778477067339,58.65,80892.37,0.0,0.99854,1e-05,0.06635]
[1778477071367,58.65,80892.76,0.0,0.99859,1e-05,0.06419]
[1778477072106,58.65,80892.76,0.0,0.99859,1e-05,0.06419]
[1778477072310,58.65,80892.76,0.0,0.99859,1e-05,0.06419]
[1778477073597,58.65,80892.68,0.0,0.99859,1e-05,0.06421]
[1778477073814,58.65,80892.68,0.0,0.99859,1e-05,0.06421]
[1778477074388,58.65,80892.6,0.0,0.99859,1e-05,0.06423]
[1778477079424,58.65,80892.33,0.0,0.99858,1e-05,0.06429]
[1778477084614,58.65,80892.55,0.0,0.99859,1e-05,0.06424]
[1778477084813,58.65,80892.55,0.0,0.99859,1e-05,0.06424]
[1778477086472,58.65,80894.08,0.0,0.99859,1e-05,0.06388]
[1778477087918,58.65,80894.08,0.0,0.99859,1e-05,0.06388]
[1778477088064,58.65,80894.08,0.0,0.99859,1e-05,0.06388]
[1778477088075,58.65,80894.13,0.0,0.99859,1e-05,0.06387]
[1778477088931,58.65,80894.13,0.0,0.99859,1e-05,0.06387]
[1778477089061,58.65,80894.13,0.0,0.99859,1e-05,0.06387]
[1778477089139,58.65,80908.12,0.0,0.99867,1e-05,0.06068]
[1778477090500,58.65,80910.63,0.0,0.99869,1e-05,0.06012]
[1778477092304,58.65,80910.63,0.0,0.99869,1e-05,0.06012]
[1778477092360,58.65,80910.63,0.0,0.99869,1e-05,0.06012]
[1778477092405,58.65,80910.14,0.0,0.99868,1e-05,0.06023]
[1778477092561,58.65,80910.14,0.0,0.99868,1e-05,0.06023]
[1778477098556,58.65,80910.19,0.0,0.99868,1e-05,0.06022]
[1778477103591,58.65,80909.26,0.0,0.99868,1e-05,0.06042]
[1778477104689,58.65,80909.26,0.0,0.99868,1e-05,0.06042]
[1778477104809,58.65,80909.26,0.0,0.99868,1e-05,0.06042]
[1778477106341,58.65,80909.77,0.0,0.99868,1e-05,0.06031]
[1778477106413,58.65,80909.77,0.0,0.99868,1e-05,0.06031]
[1778477106563,58.65,80909.77,0.0,0.99868,1e-05,0.06031]
[1778477107619,58.65,80911.49,0.0,0.99869,1e-05,0.05993]
[1778477108468,58.65,80911.49,0.0,0.99869,1e-05,0.05993]
[1778477108560,58.65,80911.49,0.0,0.99869,1e-05,0.05993]
[1778477108626,58.65,80913.64,0.0,0.9987,1e-05,0.05946]
[1778477112654,58.65,80915.62,0.0,0.99871,1e-05,0.05902]
[1778477114007,58.65,80915.62,0.0,0.99871,1e-05,0.05902]
[1778477114058,58.65,80915.62,0.0,0.99871,1e-05,0.05902]
[1778477114108,58.65,80914.59,0.0,0.99871,1e-05,0.05925]
[1778477114668,58.65,80909.52,0.0,0.99868,1e-05,0.06036]
[1778477116052,58.65,80909.52,0.0,0.99868,1e-05,0.06036]
[1778477116061,58.65,80909.52,0.0,0.99868,1e-05,0.06036]
[1778477116162,58.65,80910.17,0.0,0.99868,1e-05,0.06022]
[1778477117690,58.65,80912.43,0.0,0.99869,1e-05,0.05972]
[1778477118697,58.65,80914.77,0.0,0.99871,1e-05,0.05921]
[1778477121810,58.65,80914.79,0.0,0.99871,1e-05,0.0592]
[1778477122065,58.65,80914.79,0.0,0.99871,1e-05,0.0592]
[1778477123732,58.65,80913.71,0.0,0.9987,1e-05,0.05944]
[1778477128767,58.65,80913.71,0.0,0.9987,1e-05,0.05944]
[1778477133789,58.65,80913.43,0.0,0.9987,1e-05,0.0595]
[1778477133808,58.65,80913.43,0.0,0.9987,1e-05,0.0595]
[1778477133810,58.65,80913.8,0.0,0.99874,1e-05,0.05752]
[1778477135696,58.65,80914.09,0.0,0.99874,1e-05,0.05745]
[1778477135814,58.65,80914.09,0.0,0.99874,1e-05,0.05745]
[1778477135824,58.65,80913.66,0.0,0.99874,1e-05,0.05755]
[1778477140859,58.65,80912.92,0.0,0.99874,1e-05,0.0577]
[1778477142212,58.65,80912.92,0.0,0.99874,1e-05,0.0577]
[1778477142309,58.65,80912.92,0.0,0.99874,1e-05,0.0577]
[1778477142874,58.65,80909.66,0.0,0.99872,1e-05,0.0584]
[1778477144059,58.65,80909.66,0.0,0.99872,1e-05,0.0584]
[1778477144309,58.65,80909.66,0.0,0.99872,1e-05,0.0584]
[1778477144353,58.65,80903.65,0.0,0.99869,1e-05,0.05972]
[1778477147925,58.65,80902.36,0.0,0.99868,1e-05,0.06]
[1778477152960,58.65,80902.2,0.0,0.99868,1e-05,0.06004]
[1778477159002,58.65,80902.17,0.0,0.99868,1e-05,0.06004]
[1778477159809,58.65,80902.17,0.0,0.99868,1e-05,0.06004]
[1778477161020,58.65,80901.04,0.0,0.99868,1e-05,0.06029]
[1778477161866,58.65,80901.04,0.0,0.99868,1e-05,0.06029]
[1778477162061,58.65,80901.04,0.0,0.99868,1e-05,0.06029]
[1778477162162,58.65,80900.64,0.0,0.99867,1e-05,0.06038]
[1778477168069,58.65,80900.27,0.0,0.99867,1e-05,0.06047]
[1778477173104,58.65,80899.21,0.0,0.99867,1e-05,0.0607]
[1778477174294,58.65,80899.21,0.0,0.99867,1e-05,0.0607]
[1778477174312,58.65,80899.21,0.0,0.99867,1e-05,0.0607]
[1778477175118,58.65,80897.31,0.0,0.99866,1e-05,0.06113]
[1778477176125,58.65,80896.34,0.0,0.99865,1e-05,0.06135]
[1778477179146,58.65,80897.98,0.0,0.99866,1e-05,0.06098]
[1778477182614,58.65,80898.47,0.0,0.99866,1e-05,0.06087]
[1778477182809,58.65,80898.47,0.0,0.99866,1e-05,0.06087]
[1778477183095,58.65,80898.47,0.0,0.99866,1e-05,0.06087]
[1778477183310,58.65,80898.47,0.0,0.99866,1e-05,0.06087]
[1778477183406,58.65,80903.18,0.0,0.99869,1e-05,0.05982]
[1778477185188,58.65,80904.08,0.0,0.99869,1e-05,0.05962]
[1778477186195,58.65,80908.47,0.0,0.99872,1e-05,0.05866]
[1778477192237,58.65,80908.6,0.0,0.99876,1e-05,0.05674]
[1778477198279,58.65,80908.71,0.0,0.99876,1e-05,0.05672]
[1778477204436,58.65,80908.64,0.0,0.99876,1e-05,0.05673]
[1778477204562,58.65,80909.16,0.0,0.99876,1e-05,0.05662]
[1778477207314,58.65,80909.09,0.0,0.99876,1e-05,0.05663]
[1778477207342,58.65,80916.11,0.0,0.99879,0.0,0.05517]
[1778477207559,58.65,80916.11,0.0,0.99879,0.0,0.05517]
[1778477207834,58.65,80916.11,0.0,0.99879,0.0,0.05517]
[1778477208066,58.65,80916.11,0.0,0.99879,0.0,0.05517]
[1778477210363,58.65,80918.85,0.0,0.99881,0.0,0.05461]
[1778477211599,58.65,80919.34,0.0,0.99881,0.0,0.05451]
[1778477211812,58.65,80919.34,0.0,0.99881,0.0,0.05451]
[1778477212378,58.65,80919.41,0.0,0.99881,0.0,0.05449]
[1778477213385,58.65,80921.4,0.0,0.99882,0.0,0.05409]
[1778477214152,58.65,80921.4,0.0,0.99882,0.0,0.05409]
[1778477214313,58.65,80921.4,0.0,0.99882,0.0,0.05409]
[1778477219427,58.65,80922.23,0.0,0.99882,0.0,0.05392]
[1778477220434,58.65,80923.27,0.0,0.99883,0.0,0.05371]
[1778477223016,58.65,80923.75,0.0,0.99883,0.0,0.05362]
[1778477223060,58.65,80923.75,0.0,0.99883,0.0,0.05362]
[1778477223455,58.65,80924.97,0.0,0.99884,0.0,0.05337]
[1778477223600,58.65,80924.97,0.0,0.99884,0.0,0.05337]
[1778477223815,58.65,80924.97,0.0,0.99884,0.0,0.05337]
[1778477224463,58.65,80925.36,0.0,0.99884,0.0,0.05329]
[1778477225472,58.65,80929.98,0.0,0.99886,0.0,0.05238]
[1778477226479,58.65,80927.5,0.0,0.99885,0.0,0.05287]
[1778477230369,58.65,80927.15,0.0,0.99885,0.0,0.05294]
[1778477230559,58.65,80927.15,0.0,0.99885,0.0,0.05294]
[1778477237339,58.65,80928.15,0.0,0.99885,0.0,0.05274]
[1778477237560,58.65,80928.15,0.0,0.99885,0.0,0.05274]
[1778477238225,58.65,80928.15,0.0,0.99885,0.0,0.05274]
[1778477238310,58.65,80928.15,0.0,0.99885,0.0,0.05274]
[1778477238563,58.65,80928.59,0.0,0.99885,0.0,0.05265]
[1778477241585,58.65,80929.55,0.0,0.99886,0.0,0.05246]
[1778477251658,58.65,80930.07,0.0,0.9989,0.0,0.05062]
[1778477252852,58.65,80930.07,0.0,0.9989,0.0,0.05062]
[1778477253061,58.65,80930.07,0.0,0.9989,0.0,0.05062]
[1778477253162,58.65,80931.14,0.0,0.9989,0.0,0.05042]
[1778477255686,58.65,80933.68,0.0,0.99892,0.0,0.04993]
[1778477259206,58.65,80934.38,0.0,0.99892,0.0,0.0498]
[1778477259313,58.65,80934.38,0.0,0.99892,0.0,0.0498]
[1778477259714,58.65,80935.58,0.0,0.99892,0.0,0.04958]
[1778477261038,58.65,80935.58,0.0,0.99892,0.0,0.04958]
[1778477261061,58.65,80935.58,0.0,0.99892,0.0,0.04958]
[1778477261139,58.65,80936.39,0.0,0.99893,0.0,0.04942]
[1778477264749,58.65,80935.4,0.0,0.99892,0.0,0.04961]
[1778477265892,58.65,80935.4,0.0,0.99892,0.0,0.04961]
[1778477266061,58.65,80935.4,0.0,0.99892,0.0,0.04961]
[1778477271798,58.65,80935.67,0.0,0.99892,0.0,0.04956]
[1778477273540,58.65,80935.67,0.0,0.99892,0.0,0.04956]
[1778477273562,58.65,80935.67,0.0,0.99892,0.0,0.04956]
[1778477273552,58.65,80938.87,0.0,0.99894,0.0,0.04896]
[1778477273811,58.65,80938.87,0.0,0.99894,0.0,0.04896]
[1778477274550,58.65,80938.87,0.0,0.99894,0.0,0.04896]
[1778477274559,58.65,80938.87,0.0,0.99894,0.0,0.04896]
[1778477273812,58.65,80941.16,0.0,0.99895,0.0,0.04854]
[1778477274819,58.65,80943.11,0.0,0.99896,0.0,0.04818]
[1778477277840,58.65,80944.0,0.0,0.99896,0.0,0.04802]
[1778477279854,58.65,80944.77,0.0,0.99896,0.0,0.04788]
[1778477283349,58.65,80944.78,0.0,0.99896,0.0,0.04787]
[1778477283559,58.65,80944.78,0.0,0.99896,0.0,0.04787]
[1778477291938,58.65,80944.4,0.0,0.99896,0.0,0.04794]
[1778477293211,58.65,80944.4,0.0,0.99896,0.0,0.04794]
[1778477293312,58.65,80944.4,0.0,0.99896,0.0,0.04794]
[1778477293413,58.65,80945.68,0.0,0.99897,0.0,0.04771]
[1778477293952,58.65,80947.15,0.0,0.99897,0.0,0.04744]
[1778477294959,58.65,80948.38,0.0,0.99898,0.0,0.04722]
[1778477297980,58.65,80947.6,0.0,0.99898,0.0,0.04736]
[1778477299994,58.65,80946.29,0.0,0.99897,0.0,0.0476]
[1778477300976,58.65,80946.29,0.0,0.99897,0.0,0.0476]
[1778477301061,58.65,80946.29,0.0,0.99897,0.0,0.0476]
[1778477301078,58.65,80944.76,0.0,0.99896,0.0,0.04788]
[1778477302008,58.65,80943.36,0.0,0.99896,0.0,0.04813]
[1778477307043,58.65,80941.42,0.0,0.99895,0.0,0.04849]
[1778477311240,58.65,80941.7,0.0,0.99899,0.0,0.04679]
[1778477312079,58.65,80943.39,0.0,0.99899,0.0,0.04649]
[1778477313813,58.65,80944.01,0.0,0.999,0.0,0.04638]
[1778477318903,58.65,80944.05,0.0,0.999,0.0,0.04638]
[1778477319071,58.65,80944.05,0.0,0.999,0.0,0.04638]
[1778477319316,58.65,80944.05,0.0,0.999,0.0,0.04638]
[1778477319565,58.65,80944.05,0.0,0.999,0.0,0.04638]
[1778477319643,58.65,80944.36,0.0,0.999,0.0,0.04632]
[1778477327190,58.65,80944.54,0.0,0.999,0.0,0.04629]
[1778477330612,58.65,80944.78,0.0,0.999,0.0,0.04625]
[1778477330640,58.65,80945.76,0.0,0.999,0.0,0.04607]
[1778477330809,58.65,80945.76,0.0,0.999,0.0,0.04607]
[1778477331416,58.65,80945.76,0.0,0.999,0.0,0.04607]
[1778477331561,58.65,80945.76,0.0,0.999,0.0,0.04607]
[1778477331661,58.65,80946.7,0.0,0.99901,0.0,0.04591]
[1778477337261,58.65,80946.96,0.0,0.99901,0.0,0.04586]
[1778477340861,58.65,80946.68,0.0,0.99901,0.0,0.04591]
[1778477341062,58.65,80946.68,0.0,0.99901,0.0,0.04591]
[1778477341659,58.65,80946.68,0.0,0.99901,0.0,0.04591]
[1778477341661,58.65,80946.23,0.0,0.999,0.0,0.04599]
[1778477341810,58.65,80946.23,0.0,0.999,0.0,0.04599]
[1778477347331,58.65,80946.61,0.0,0.99901,0.0,0.04592]
[1778477353373,58.65,80945.27,0.0,0.999,0.0,0.04616]
[1778477354031,58.65,80945.27,0.0,0.999,0.0,0.04616]
[1778477354060,58.65,80945.27,0.0,0.999,0.0,0.04616]
[1778477354380,58.65,80945.3,0.0,0.999,0.0,0.04615]
[1778477355172,58.65,80945.3,0.0,0.999,0.0,0.04615]
[1778477355311,58.65,80945.3,0.0,0.999,0.0,0.04615]
[1778477365457,58.65,80944.8,0.0,0.999,0.0,0.04624]
[1778477366038,58.65,80944.8,0.0,0.999,0.0,0.04624]
[1778477366063,58.65,80944.8,0.0,0.999,0.0,0.04624]
[1778477366464,58.65,80943.03,0.0,0.99899,0.0,0.04656]
[1778477367001,58.65,80943.03,0.0,0.99899,0.0,0.04656]
[1778477367065,58.65,80943.03,0.0,0.99899,0.0,0.04656]
[1778477371446,58.65,80943.5,0.0,0.99899,0.0,0.04647]
[1778477371561,58.65,80943.5,0.0,0.99899,0.0,0.04647]
[1778477371651,58.65,80944.63,0.0,0.99903,0.0,0.04468]
[1778477371965,58.65,80944.63,0.0,0.99903,0.0,0.04468]
[1778477372065,58.65,80944.63,0.0,0.99903,0.0,0.04468]
[1778477372507,58.65,80945.2,0.0,0.99903,0.0,0.04458]
[1778477373514,58.65,80945.84,0.0,0.99904,0.0,0.04447]
[1778477374521,58.65,80946.45,0.0,0.99904,0.0,0.04437]
[1778477376498,58.65,80946.45,0.0,0.99904,0.0,0.04437]
[1778477376597,58.65,80946.45,0.0,0.99904,0.0,0.04437]
[1778477376813,58.65,80946.45,0.0,0.99904,0.0,0.04437]
[1778477377542,58.65,80947.39,0.0,0.99904,0.0,0.04421]
[1778477379556,58.65,80946.64,0.0,0.99904,0.0,0.04433]
[1778477383635,58.65,80946.58,0.0,0.99904,0.0,0.04434]
[1778477383811,58.65,80946.29,0.0,0.99904,0.0,0.04439]
[1778477385598,58.65,80945.52,0.0,0.99904,0.0,0.04453]
[1778477387612,58.65,80943.12,0.0,0.99903,0.0,0.04494]
[1778477387794,58.65,80943.12,0.0,0.99903,0.0,0.04494]
[1778477387809,58.65,80943.12,0.0,0.99903,0.0,0.04494]
[1778477389626,58.65,80940.5,0.0,0.99902,0.0,0.0454]
[1778477390633,58.65,80939.61,0.0,0.99901,0.0,0.04555]
[1778477392556,58.65,80939.76,0.0,0.99901,0.0,0.04552]
[1778477392808,58.65,80939.57,0.0,0.99901,0.0,0.04556]
[1778477393654,58.65,80940.24,0.0,0.99901,0.0,0.04544]
[1778477398690,58.65,80947.68,0.0,0.99904,0.0,0.04416]
[1778477398838,58.65,80947.68,0.0,0.99904,0.0,0.04416]
[1778477399075,58.65,80947.68,0.0,0.99904,0.0,0.04416]
[1778477406748,58.65,80948.01,0.0,0.99905,0.0,0.0441]
[1778477411781,58.65,80948.34,0.0,0.99905,0.0,0.04404]
[1778477414670,58.65,80948.21,0.0,0.99905,0.0,0.04407]
[1778477414809,58.65,80948.21,0.0,0.99905,0.0,0.04407]
[1778477415810,58.65,80949.45,0.0,0.99905,0.0,0.04386]
[1778477416816,58.65,80950.87,0.0,0.99906,0.0,0.04362]
[1778477417823,58.65,80951.4,0.0,0.99906,0.0,0.04353]
[1778477419837,58.65,80952.09,0.0,0.99906,0.0,0.04341]
[1778477420844,58.65,80954.64,0.0,0.99907,0.0,0.04299]
[1778477422316,58.65,80954.64,0.0,0.99907,0.0,0.04299]
[1778477422560,58.65,80954.64,0.0,0.99907,0.0,0.04299]
[1778477422660,58.65,80955.62,0.0,0.99908,0.0,0.04282]
[1778477424874,58.65,80957.45,0.0,0.99908,0.0,0.04252]
[1778477429911,58.65,80957.88,0.0,0.99908,0.0,0.04245]
[1778477431925,58.65,80957.84,0.0,0.99912,0.0,0.04096]
[1778477434882,58.65,80957.41,0.0,0.99911,0.0,0.04103]
[1778477435583,58.65,80956.72,0.0,0.99911,0.0,0.04114]
[1778477436118,58.65,80956.72,0.0,0.99911,0.0,0.04114]
[1778477436309,58.65,80956.72,0.0,0.99911,0.0,0.04114]
[1778477436410,58.65,80956.2,0.0,0.99911,0.0,0.04122]
[1778477437811,58.65,80956.04,0.0,0.99911,0.0,0.04125]
[1778477437967,58.65,80956.0,0.0,0.99911,0.0,0.04126]
[1778477439982,58.65,80954.98,0.0,0.99911,0.0,0.04142]
[1778477442609,58.65,80954.98,0.0,0.99911,0.0,0.04142]
[1778477442813,58.65,80955.19,0.0,0.99911,0.0,0.04139]
[1778477443004,58.65,80953.23,0.0,0.9991,0.0,0.0417]
[1778477444019,58.65,80951.91,0.0,0.99909,0.0,0.04192]
[1778477447035,58.65,80950.76,0.0,0.99909,0.0,0.04211]
[1778477450443,58.65,80950.57,0.0,0.99909,0.0,0.04214]
[1778477450567,58.65,80950.57,0.0,0.99909,0.0,0.04214]
[1778477450658,58.65,80947.92,0.0,0.99908,0.0,0.04257]
[1778477451063,58.65,80945.77,0.0,0.99907,0.0,0.04293]
[1778477452071,58.65,80942.59,0.0,0.99906,0.0,0.04346]
[1778477453054,58.65,80942.59,0.0,0.99906,0.0,0.04346]
[1778477453317,58.65,80942.59,0.0,0.99906,0.0,0.04346]
[1778477453411,58.65,80932.76,0.0,0.99902,0.0,0.04515]
[1778477454084,58.65,80931.57,0.0,0.99901,0.0,0.04536]
[1778477455127,58.65,80931.57,0.0,0.99901,0.0,0.04536]
[1778477455311,58.65,80931.57,0.0,0.99901,0.0,0.04536]
[1778477455359,58.65,80931.04,0.0,0.99901,0.0,0.04545]
[1778477456098,58.65,80929.06,0.0,0.999,0.0,0.0458]
[1778477457107,58.65,80926.77,0.0,0.99899,0.0,0.0462]
[1778477462140,58.65,80925.98,0.0,0.99899,0.0,0.04634]
[1778477468183,58.65,80930.39,0.0,0.99901,0.0,0.04556]
[1778477469809,58.65,80930.39,0.0,0.99901,0.0,0.04556]
[1778477470197,58.65,80933.63,0.0,0.99902,0.0,0.045]
[1778477475232,58.65,80933.96,0.0,0.99902,0.0,0.04494]
[1778477475971,58.65,80933.96,0.0,0.99902,0.0,0.04494]
[1778477475978,58.65,80933.96,0.0,0.99902,0.0,0.04494]
[1778477476061,58.65,80933.96,0.0,0.99902,0.0,0.04494]
[1778477476239,58.65,80935.88,0.0,0.99903,0.0,0.04461]
[1778477477249,58.65,80937.95,0.0,0.99904,0.0,0.04425]
[1778477482284,58.65,80938.73,0.0,0.99904,0.0,0.04412]
[1778477488325,58.65,80938.04,0.0,0.99904,0.0,0.04424]
[1778477490268,58.65,80938.39,0.0,0.99904,0.0,0.04418]
[1778477490310,58.65,80938.39,0.0,0.99904,0.0,0.04418]
[1778477491346,58.65,80940.26,0.0,0.99908,0.0,0.04231]
[1778477492353,58.65,80940.26,0.0,0.99908,0.0,0.04231]
[1778477492565,58.65,80940.26,0.0,0.99908,0.0,0.04231]
[1778477492636,58.65,80940.48,0.0,0.99908,0.0,0.04228]
[1778477494367,58.65,80939.35,0.0,0.99908,0.0,0.04246]
[1778477500409,58.65,80938.7,0.0,0.99907,0.0,0.04257]
[1778477508465,58.65,80938.62,0.0,0.99907,0.0,0.04259]
[1778477513500,58.65,80939.52,0.0,0.99908,0.0,0.04244]
[1778477518537,58.65,80939.49,0.0,0.99908,0.0,0.04244]
[1778477523572,58.65,80939.54,0.0,0.99908,0.0,0.04243]
[1778477526110,58.65,80939.46,0.0,0.99908,0.0,0.04245]
[1778477526309,58.65,80939.46,0.0,0.99908,0.0,0.04245]
[1778477531628,58.65,80939.45,0.0,0.99908,0.0,0.04245]
[1778477536663,58.65,80940.47,0.0,0.99908,0.0,0.04228]
[1778477537676,58.65,80940.47,0.0,0.99908,0.0,0.04228]
[1778477537811,58.65,80940.47,0.0,0.99908,0.0,0.04228]
[1778477539623,58.65,80940.56,0.0,0.99908,0.0,0.04226]
[1778477539813,58.65,80940.56,0.0,0.99908,0.0,0.04226]
[1778477539684,58.65,80940.45,0.0,0.99908,0.0,0.04228]
[1778477545726,58.65,80941.1,0.0,0.99908,0.0,0.04218]
[1778477547436,58.65,80941.43,0.0,0.99909,0.0,0.04212]
[1778477547559,58.65,80941.43,0.0,0.99909,0.0,0.04212]
[1778477548747,58.65,80943.0,0.0,0.99909,0.0,0.04186]
[1778477551621,58.65,80943.89,0.0,0.9991,0.0,0.04172]
[1778477551811,58.65,80943.89,0.0,0.9991,0.0,0.04172]
[1778477551768,58.65,80943.84,0.0,0.99913,0.0,0.04024]
[1778477555202,58.65,80944.62,0.0,0.99913,0.0,0.04011]
[1778477555308,58.65,80944.62,0.0,0.99913,0.0,0.04011]
[1778477559625,58.65,80944.29,0.0,0.99913,0.0,0.04017]
[1778477559809,58.65,80944.29,0.0,0.99913,0.0,0.04017]
[1778477559824,58.65,80943.82,0.0,0.99913,0.0,0.04024]
[1778477561838,58.65,80940.99,0.0,0.99912,0.0,0.04069]
[1778477562122,58.65,80940.99,0.0,0.99912,0.0,0.04069]
[1778477562310,58.65,80940.99,0.0,0.99912,0.0,0.04069]
[1778477562845,58.65,80938.47,0.0,0.99911,0.0,0.04109]
[1778477563852,58.65,80940.98,0.0,0.99912,0.0,0.04069]
[1778477568887,58.65,80940.62,0.0,0.99911,0.0,0.04075]
[1778477574929,58.65,80941.36,0.0,0.99912,0.0,0.04063]
[1778477579964,58.65,80941.03,0.0,0.99912,0.0,0.04068]
[1778477583401,58.65,80940.82,0.0,0.99912,0.0,0.04072]
[1778477583559,58.65,80940.82,0.0,0.99912,0.0,0.04072]
[1778477585871,58.65,80940.97,0.0,0.99912,0.0,0.04069]
[1778477585883,58.65,80941.24,0.0,0.99912,0.0,0.04065]
[1778477586059,58.65,80941.24,0.0,0.99912,0.0,0.04065]
[1778477586122,58.65,80945.62,0.0,0.99913,0.0,0.03996]
[1778477589463,58.65,80945.79,0.0,0.99913,0.0,0.03993]
[1778477589561,58.65,80945.79,0.0,0.99913,0.0,0.03993]
[1778477595950,58.65,80945.77,0.0,0.99913,0.0,0.03993]
[1778477596059,58.65,80945.77,0.0,0.99913,0.0,0.03993]
[1778477599059,58.65,80946.2,0.0,0.99914,0.0,0.03986]
[1778477599311,58.65,80946.2,0.0,0.99914,0.0,0.03986]
[1778477599507,58.65,80946.2,0.0,0.99914,0.0,0.03986]
[1778477599559,58.65,80946.2,0.0,0.99914,0.0,0.03986]
[1778477599608,58.65,80950.38,0.0,0.99915,0.0,0.03921]
[1778477600108,58.65,80952.01,0.0,0.99916,0.0,0.03896]
[1778477601115,58.65,80952.92,0.0,0.99916,0.0,0.03882]
[1778477603165,58.65,80953.12,0.0,0.99916,0.0,0.03879]
[1778477603311,58.65,80953.12,0.0,0.99916,0.0,0.03879]
[1778477603347,58.65,80953.85,0.0,0.99916,0.0,0.03868]
[1778477607048,58.65,80953.87,0.0,0.99916,0.0,0.03868]
[1778477607059,58.65,80953.87,0.0,0.99916,0.0,0.03868]
[1778477607157,58.65,80955.25,0.0,0.99917,0.0,0.03847]
[1778477611185,58.65,80955.93,0.0,0.9992,0.0,0.03696]
[1778477613240,58.65,80955.76,0.0,0.9992,0.0,0.03699]
[1778477613310,58.65,80955.76,0.0,0.9992,0.0,0.03699]
[1778477613411,58.65,80955.81,0.0,0.9992,0.0,0.03698]
[1778477615545,58.65,80956.2,0.0,0.9992,0.0,0.03692]
[1778477615567,58.65,80956.2,0.0,0.9992,0.0,0.03692]
[1778477616220,58.65,80954.82,0.0,0.9992,0.0,0.03713]
[1778477620386,58.65,80955.64,0.0,0.9992,0.0,0.03701]
[1778477621039,58.65,80956.01,0.0,0.9992,0.0,0.03695]
[1778477621063,58.65,80956.01,0.0,0.9992,0.0,0.03695]
[1778477621255,58.65,80955.69,0.0,0.9992,0.0,0.037]
[1778477626291,58.65,80956.4,0.0,0.9992,0.0,0.0369]
[1778477627298,58.65,80958.8,0.0,0.99921,0.0,0.03654]
[1778477630319,58.65,80957.75,0.0,0.99921,0.0,0.0367]
[1778477635354,58.65,80958.06,0.0,0.99921,0.0,0.03665]
[1778477636361,58.65,80956.22,0.0,0.9992,0.0,0.03692]
[1778477637368,58.65,80954.54,0.0,0.9992,0.0,0.03717]
[1778477638375,58.65,80955.7,0.0,0.9992,0.0,0.037]
[1778477643410,58.65,80954.93,0.0,0.9992,0.0,0.03711]
[1778477646433,58.65,80956.27,0.0,0.9992,0.0,0.03691]
[1778477651468,58.65,80955.71,0.0,0.9992,0.0,0.037]
[1778477655496,58.65,80958.76,0.0,0.99921,0.0,0.03655]
[1778477656503,58.65,80959.67,0.0,0.99921,0.0,0.03642]
[1778477661538,58.65,80960.8,0.0,0.99922,0.0,0.03625]
[1778477666573,58.65,80959.55,0.0,0.99921,0.0,0.03644]
[1778477671608,58.65,80962.92,0.0,0.99925,0.0,0.03461]
[1778477676643,58.65,80961.91,0.0,0.99925,0.0,0.03475]
[1778477678657,58.65,80960.56,0.0,0.99925,0.0,0.03494]
[1778477683693,58.65,80960.36,0.0,0.99924,0.0,0.03497]
[1778477688728,58.65,80960.73,0.0,0.99925,0.0,0.03492]
[1778477690741,58.65,80957.5,0.0,0.99924,0.0,0.03537]
[1778477692755,58.65,80956.58,0.0,0.99923,0.0,0.0355]
[1778477696783,58.65,80958.2,0.0,0.99924,0.0,0.03527]
[1778477699804,58.65,80959.15,0.0,0.99924,0.0,0.03514]
[1778477704839,58.65,80958.28,0.0,0.99924,0.0,0.03526]
[1778477706853,58.65,80956.42,0.0,0.99923,0.0,0.03553]
[1778477711888,58.65,80956.09,0.0,0.99923,0.0,0.03557]
[1778477716924,58.65,80948.25,0.0,0.9992,0.0,0.03671]
[1778477717931,58.65,80934.39,0.0,0.99915,0.0,0.03879]
[1778477718938,58.65,80933.97,0.0,0.99915,0.0,0.03885]
[1778477720952,58.65,80933.0,0.0,0.99915,0.0,0.039]
[1778477724980,58.65,80934.71,0.0,0.99916,0.0,0.03874]
[1778477725362,58.65,80934.71,0.0,0.99916,0.0,0.03874]
[1778477725811,58.65,80934.71,0.0,0.99916,0.0,0.03874]
[1778477731022,58.65,80935.01,0.0,0.99919,0.0,0.03727]
[1778477736057,58.65,80934.71,0.0,0.99919,0.0,0.03731]
[1778477739869,58.65,80934.21,0.0,0.99918,0.0,0.03739]
[1778477740059,58.65,80934.21,0.0,0.99918,0.0,0.03739]
[1778477740085,58.65,80933.1,0.0,0.99918,0.0,0.03755]
[1778477743216,58.65,80933.46,0.0,0.99918,0.0,0.0375]
[1778477743313,58.65,80933.46,0.0,0.99918,0.0,0.0375]
[1778477743391,58.65,80933.46,0.0,0.99918,0.0,0.0375]
[1778477744113,58.65,80931.5,0.0,0.99918,0.0,0.03779]
[1778477745120,58.65,80925.61,0.0,0.99915,0.0,0.03869]
[1778477747134,58.65,80927.11,0.0,0.99916,0.0,0.03846]
[1778477749148,58.65,80924.47,0.0,0.99915,0.0,0.03887]
[1778477750155,58.65,80922.52,0.0,0.99914,0.0,0.03917]
[1778477751814,58.65,80922.52,0.0,0.99914,0.0,0.03917]
[1778477757260,58.65,80921.88,0.0,0.99914,0.0,0.03927]
[1778477757315,58.65,80921.88,0.0,0.99914,0.0,0.03927]
[1778477757787,58.65,80921.88,0.0,0.99914,0.0,0.03927]
[1778477757813,58.65,80921.88,0.0,0.99914,0.0,0.03927]
[1778477757881,58.65,80921.82,0.0,0.99914,0.0,0.03928]
[1778477760225,58.65,80920.19,0.0,0.99913,0.0,0.03953]
[1778477761232,58.65,80919.3,0.0,0.99913,0.0,0.03967]
[1778477763246,58.65,80915.8,0.0,0.99912,0.0,0.04023]
[1778477764262,58.65,80915.8,0.0,0.99912,0.0,0.04023]
[1778477764310,58.65,80915.8,0.0,0.99912,0.0,0.04023]
[1778477764361,58.65,80914.9,0.0,0.99911,0.0,0.04037]
[1778477765260,58.65,80912.8,0.0,0.99911,0.0,0.04071]
[1778477770295,58.65,80904.64,0.0,0.99907,0.0,0.04205]
[1778477773162,58.65,80903.91,0.0,0.99907,0.0,0.04217]
[1778477773311,58.65,80903.91,0.0,0.99907,0.0,0.04217]
[1778477775003,58.65,80903.8,0.0,0.99907,0.0,0.04219]
[1778477775059,58.65,80903.8,0.0,0.99907,0.0,0.04219]
[1778477775104,58.65,80904.12,0.0,0.99907,0.0,0.04213]
[1778477781373,58.65,80904.67,0.0,0.99907,0.0,0.04204]
[1778477783388,58.65,80903.76,0.0,0.99907,0.0,0.04219]
[1778477785402,58.65,80898.69,0.0,0.99905,0.0,0.04305]
[1778477786351,58.65,80898.69,0.0,0.99905,0.0,0.04305]
[1778477786560,58.65,80898.69,0.0,0.99905,0.0,0.04305]
[1778477786574,58.65,80895.8,0.0,0.99904,0.0,0.04354]
[1778477788424,58.65,80897.9,0.0,0.99905,0.0,0.04318]
[1778477791444,58.65,80898.06,0.0,0.99908,0.0,0.04158]
[1778477793581,58.65,80897.55,0.0,0.99908,0.0,0.04167]
[1778477793812,58.65,80897.55,0.0,0.99908,0.0,0.04167]
[1778477793854,58.65,80897.55,0.0,0.99908,0.0,0.04167]
[1778477794062,58.65,80897.55,0.0,0.99908,0.0,0.04167]
[1778477794092,58.65,80897.59,0.0,0.99908,0.0,0.04166]
[1778477795472,58.65,80896.38,0.0,0.99907,0.0,0.04186]
[1778477798493,58.65,80894.93,0.0,0.99907,0.0,0.0421]
[1778477800605,58.65,80895.05,0.0,0.99907,0.0,0.04208]
[1778477800811,58.65,80895.05,0.0,0.99907,0.0,0.04208]
[1778477800843,58.65,80893.76,0.0,0.99906,0.0,0.0423]
[1778477804938,58.65,80893.19,0.0,0.99906,0.0,0.04239]
[1778477805062,58.65,80893.19,0.0,0.99906,0.0,0.04239]
[1778477805034,58.65,80893.17,0.0,0.99906,0.0,0.0424]
[1778477805546,58.65,80893.17,0.0,0.99906,0.0,0.0424]
[1778477805561,58.65,80893.17,0.0,0.99906,0.0,0.0424]
[1778477809570,58.65,80891.76,0.0,0.99906,0.0,0.04263]
[1778477810508,58.65,80891.76,0.0,0.99906,0.0,0.04263]
[1778477810564,58.65,80891.76,0.0,0.99906,0.0,0.04263]
[1778477812338,58.65,80890.9,0.0,0.99905,0.0,0.04278]
[1778477812562,58.65,80890.9,0.0,0.99905,0.0,0.04278]
[1778477812594,58.65,80888.68,0.0,0.99904,0.0,0.04316]
[1778477813601,58.65,80887.01,0.0,0.99904,0.0,0.04344]
[1778477814608,58.65,80882.98,0.0,0.99902,0.0,0.04414]
[1778477815216,58.65,80882.98,0.0,0.99902,0.0,0.04414]
[1778477815310,58.65,80882.98,0.0,0.99902,0.0,0.04414]
[1778477819643,58.65,80884.89,0.0,0.99903,0.0,0.04381]
[1778477821590,58.65,80885.3,0.0,0.99903,0.0,0.04374]
[1778477821810,58.65,80885.3,0.0,0.99903,0.0,0.04374]
[1778477822837,58.65,80885.59,0.0,0.99903,0.0,0.04369]
[1778477823062,58.65,80885.59,0.0,0.99903,0.0,0.04369]
[1778477823075,58.65,80885.13,0.0,0.99903,0.0,0.04377]
[1778477825685,58.65,80881.74,0.0,0.99901,0.0,0.04435]
[1778477826473,58.65,80881.74,0.0,0.99901,0.0,0.04435]
[1778477826561,58.65,80881.74,0.0,0.99901,0.0,0.04435]
[1778477831727,58.65,80880.61,0.0,0.99901,0.0,0.04455]
[1778477832550,58.65,80880.61,0.0,0.99901,0.0,0.04455]
[1778477832558,58.65,80880.61,0.0,0.99901,0.0,0.04455]
[1778477832734,58.65,80883.97,0.0,0.99902,0.0,0.04397]
[1778477833912,58.65,80883.97,0.0,0.99902,0.0,0.04397]
[1778477834061,58.65,80883.97,0.0,0.99902,0.0,0.04397]
[1778477834155,58.65,80888.79,0.0,0.99904,0.0,0.04314]
[1778477836445,58.65,80889.05,0.0,0.99904,0.0,0.04309]
[1778477836519,58.65,80889.05,0.0,0.99904,0.0,0.04309]
[1778477836762,58.65,80890.78,0.0,0.99905,0.0,0.0428]
[1778477837769,58.65,80893.33,0.0,0.99906,0.0,0.04237]
[1778477842804,58.65,80893.16,0.0,0.99906,0.0,0.0424]
[1778477846832,58.65,80891.65,0.0,0.99906,0.0,0.04265]
[1778477847810,58.65,80891.65,0.0,0.99906,0.0,0.04265]
[1778477849709,58.65,80892.08,0.0,0.99906,0.0,0.04258]
[1778477849814,58.65,80892.08,0.0,0.99906,0.0,0.04258]
[1778477849853,58.65,80891.82,0.0,0.99906,0.0,0.04262]
[1778477850860,58.65,80890.92,0.0,0.99905,0.0,0.04278]
[1778477851867,58.65,80891.15,0.0,0.99909,0.0,0.04117]
[1778477853488,58.65,80890.67,0.0,0.99909,0.0,0.04125]
[1778477853562,58.65,80890.67,0.0,0.99909,0.0,0.04125]
[1778477858916,58.65,80892.0,0.0,0.99909,0.0,0.04103]
[1778477860627,58.65,80892.0,0.0,0.99909,0.0,0.04103]
[1778477860813,58.65,80892.0,0.0,0.99909,0.0,0.04103]
[1778477860930,58.65,80891.96,0.0,0.99909,0.0,0.04104]
[1778477861522,58.65,80891.96,0.0,0.99909,0.0,0.04104]
[1778477861559,58.65,80891.96,0.0,0.99909,0.0,0.04104]
[1778477861937,58.65,80893.27,0.0,0.9991,0.0,0.04082]
[1778477864958,58.65,80896.96,0.0,0.99911,0.0,0.04022]
[1778477867979,58.65,80892.41,0.0,0.99909,0.0,0.04096]
[1778477868986,58.65,80889.29,0.0,0.99908,0.0,0.04147]
[1778477869693,58.65,80889.29,0.0,0.99908,0.0,0.04147]
[1778477869811,58.65,80889.29,0.0,0.99908,0.0,0.04147]
[1778477870860,58.65,80889.34,0.0,0.99908,0.0,0.04147]
[1778477871065,58.65,80889.34,0.0,0.99908,0.0,0.04147]
[1778477871098,58.65,80889.34,0.0,0.99908,0.0,0.04147]
[1778477874022,58.65,80890.44,0.0,0.99908,0.0,0.04128]
[1778477879057,58.65,80891.36,0.0,0.99909,0.0,0.04113]
[1778477882081,58.65,80889.35,0.0,0.99908,0.0,0.04146]
[1778477883088,58.65,80886.55,0.0,0.99907,0.0,0.04193]
[1778477883553,58.65,80886.55,0.0,0.99907,0.0,0.04193]
[1778477883563,58.65,80886.55,0.0,0.99907,0.0,0.04193]
[1778477889711,58.65,80886.98,0.0,0.99907,0.0,0.04186]
[1778477889814,58.65,80886.98,0.0,0.99907,0.0,0.04186]
[1778477889949,58.65,80886.98,0.0,0.99907,0.0,0.04186]
[1778477890062,58.65,80886.98,0.0,0.99907,0.0,0.04186]
[1778477890137,58.65,80886.53,0.0,0.99907,0.0,0.04193]
[1778477891144,58.65,80889.01,0.0,0.99908,0.0,0.04152]
[1778477894180,58.65,80888.83,0.0,0.99908,0.0,0.04155]
[1778477894165,58.65,80873.24,0.0,0.99901,0.0,0.0442]
[1778477894312,58.65,80873.24,0.0,0.99901,0.0,0.0442]
[1778477895172,58.65,80871.99,0.0,0.99901,0.0,0.04442]
[1778477897190,58.65,80867.74,0.0,0.99899,0.0,0.04517]
[1778477898197,58.65,80864.59,0.0,0.99898,0.0,0.04574]
[1778477898892,58.65,80864.59,0.0,0.99898,0.0,0.04574]
[1778477899061,58.65,80864.59,0.0,0.99898,0.0,0.04574]
[1778477899204,58.65,80863.03,0.0,0.99897,0.0,0.04602]
[1778477902225,58.65,80860.91,0.0,0.99896,0.0,0.04641]
[1778477903221,58.65,80860.91,0.0,0.99896,0.0,0.04641]
[1778477903309,58.65,80860.37,0.0,0.99896,0.0,0.04651]
[1778477909360,58.65,80859.58,0.0,0.99895,0.0,0.04665]
[1778477909559,58.65,80859.58,0.0,0.99895,0.0,0.04665]
[1778477909746,58.65,80859.58,0.0,0.99895,0.0,0.04665]
[1778477909815,58.65,80859.58,0.0,0.99895,0.0,0.04665]
[1778477909892,58.65,80859.39,0.0,0.99895,0.0,0.04669]
[1778477915316,58.65,80859.46,0.0,0.99899,0.0,0.04498]
[1778477919147,58.65,80859.31,0.0,0.99899,0.0,0.045]
[1778477919312,58.65,80859.28,0.0,0.99899,0.0,0.04501]
[1778477920351,58.65,80857.4,0.0,0.99898,0.0,0.04535]
[1778477923520,58.65,80857.82,0.0,0.99898,0.0,0.04527]
[1778477923566,58.65,80857.82,0.0,0.99898,0.0,0.04527]
[1778477923590,58.65,80857.82,0.0,0.99898,0.0,0.04527]
[1778477923814,58.65,80857.82,0.0,0.99898,0.0,0.04527]
[1778477923914,58.65,80856.38,0.0,0.99898,0.0,0.04553]
[1778477924379,58.65,80855.37,0.0,0.99897,0.0,0.04571]
[1778477929414,58.65,80854.5,0.0,0.99897,0.0,0.04587]
[1778477930645,58.65,80854.5,0.0,0.99897,0.0,0.04587]
[1778477930810,58.65,80854.5,0.0,0.99897,0.0,0.04587]
[1778477930868,58.65,80852.01,0.0,0.99896,0.0,0.04632]
[1778477936463,58.65,80851.65,0.0,0.99896,0.0,0.04639]
[1778477937908,58.65,80851.65,0.0,0.99896,0.0,0.04639]
[1778477938061,58.65,80851.65,0.0,0.99896,0.0,0.04639]
[1778477939362,58.65,80851.73,0.0,0.99896,0.0,0.04637]
[1778477939562,58.65,80851.73,0.0,0.99896,0.0,0.04637]
[1778477939569,58.65,80851.73,0.0,0.99896,0.0,0.04637]
[1778477945527,58.65,80851.62,0.0,0.99896,0.0,0.04639]
[1778477949555,58.65,80850.32,0.0,0.99895,0.0,0.04663]
[1778477951729,58.65,80848.28,0.0,0.99894,0.0,0.04701]
[1778477952576,58.65,80846.52,0.0,0.99893,0.0,0.04734]
[1778477953812,58.65,80846.52,0.0,0.99893,0.0,0.04734]
[1778477956604,58.65,80845.39,0.0,0.99893,0.0,0.04755]
[1778477960632,58.65,80843.96,0.0,0.99892,0.0,0.04782]
[1778477962646,58.65,80842.79,0.0,0.99892,0.0,0.04804]
[1778477964660,58.65,80840.21,0.0,0.9989,0.0,0.04853]
[1778477966674,58.65,80837.88,0.0,0.99889,0.0,0.04897]
[1778477967442,58.65,80837.88,0.0,0.99889,0.0,0.04897]
[1778477967560,58.65,80837.88,0.0,0.99889,0.0,0.04897]
[1778477968688,58.65,80831.47,0.0,0.99886,0.0,0.05022]
[1778477969335,58.65,80831.47,0.0,0.99886,0.0,0.05022]
[1778477969562,58.65,80831.47,0.0,0.99886,0.0,0.05022]
[1778477969695,58.65,80830.95,0.0,0.99886,0.0,0.05032]
[1778477970703,58.65,80828.74,0.0,0.99885,0.0,0.05076]
[1778477971888,58.65,80828.74,0.0,0.99885,0.0,0.05076]
[1778477972062,58.65,80828.74,0.0,0.99885,0.0,0.05076]
[1778477972165,58.65,80824.8,0.0,0.99887,0.0,0.0497]
[1778477973724,58.65,80828.16,0.0,0.99889,0.0,0.04905]
[1778477974731,58.65,80835.93,0.0,0.99892,0.0,0.04757]
[1778477975687,58.65,80835.93,0.0,0.99892,0.0,0.04757]
[1778477975809,58.65,80835.93,0.0,0.99892,0.0,0.04757]
[1778477975910,58.65,80838.55,0.0,0.99893,0.0,0.04708]
[1778477976388,58.65,80838.55,0.0,0.99893,0.0,0.04708]
[1778477976561,58.65,80838.55,0.0,0.99893,0.0,0.04708]
[1778477976745,58.65,80843.66,0.0,0.99896,0.0,0.04613]
[1778477977752,58.65,80844.66,0.0,0.99896,0.0,0.04595]
[1778477981174,58.65,80845.1,0.0,0.99896,0.0,0.04587]
[1778477981311,58.65,80845.1,0.0,0.99896,0.0,0.04587]
[1778477981784,58.65,80847.47,0.0,0.99898,0.0,0.04544]
[1778477983799,58.65,80846.53,0.0,0.99897,0.0,0.04561]
[1778477984874,58.65,80846.53,0.0,0.99897,0.0,0.04561]
[1778477985062,58.65,80846.53,0.0,0.99897,0.0,0.04561]
[1778477985138,58.65,80847.47,0.0,0.99898,0.0,0.04544]
[1778477985381,58.65,80847.47,0.0,0.99898,0.0,0.04544]
[1778477985560,58.65,80847.47,0.0,0.99898,0.0,0.04544]
[1778477985813,58.65,80847.59,0.0,0.99898,0.0,0.04542]
[1778477987827,58.65,80848.55,0.0,0.99898,0.0,0.04525]
[1778477988834,58.65,80847.59,0.0,0.99898,0.0,0.04542]
[1778477991855,58.65,80845.93,0.0,0.99897,0.0,0.04572]
[1778477992864,58.65,80845.05,0.0,0.99896,0.0,0.04588]
[1778477993956,58.65,80845.05,0.0,0.99896,0.0,0.04588]
[1778477994060,58.65,80845.05,0.0,0.99896,0.0,0.04588]
[1778477999914,58.65,80845.28,0.0,0.99897,0.0,0.04584]
[1778478001928,58.65,80844.35,0.0,0.99896,0.0,0.04601]
[1778478002652,58.65,80844.35,0.0,0.99896,0.0,0.04601]
[1778478002811,58.65,80844.35,0.0,0.99896,0.0,0.04601]
[1778478002935,58.65,80843.52,0.0,0.99896,0.0,0.04616]
[1778478003747,58.65,80843.52,0.0,0.99896,0.0,0.04616]
[1778478003817,58.65,80843.52,0.0,0.99896,0.0,0.04616]
[1778478003948,58.65,80841.17,0.0,0.99895,0.0,0.04659]
[1778478004954,58.65,80839.37,0.0,0.99894,0.0,0.04692]
[1778478005961,58.65,80842.46,0.0,0.99895,0.0,0.04635]
[1778478006718,58.65,80842.46,0.0,0.99895,0.0,0.04635]
[1778478006809,58.65,80842.46,0.0,0.99895,0.0,0.04635]
[1778478006968,58.65,80844.96,0.0,0.99896,0.0,0.04589]
[1778478007975,58.65,80846.17,0.0,0.99897,0.0,0.04567]
[1778478015024,58.65,80846.1,0.0,0.99897,0.0,0.04569]
[1778478018045,58.65,80844.97,0.0,0.99896,0.0,0.04589]
[1778478018399,58.65,80844.97,0.0,0.99896,0.0,0.04589]
[1778478018559,58.65,80844.97,0.0,0.99896,0.0,0.04589]
[1778478019052,58.65,80845.99,0.0,0.99897,0.0,0.04571]
[1778478019481,58.65,80845.99,0.0,0.99897,0.0,0.04571]
[1778478019560,58.65,80845.99,0.0,0.99897,0.0,0.04571]
[1778478020059,58.65,80845.85,0.0,0.99897,0.0,0.04573]
[1778478025095,58.65,80846.09,0.0,0.99897,0.0,0.04569]
[1778478026101,58.65,80851.36,0.0,0.99899,0.0,0.04474]
[1778478026993,58.65,80851.36,0.0,0.99899,0.0,0.04474]
[1778478027062,58.65,80851.36,0.0,0.99899,0.0,0.04474]
[1778478027108,58.65,80852.87,0.0,0.999,0.0,0.04447]
[1778478031140,58.65,80852.79,0.0,0.99904,0.0,0.04284]
[1778478034161,58.65,80848.16,0.0,0.99902,0.0,0.04364]
[1778478034946,58.65,80848.16,0.0,0.99902,0.0,0.04364]
[1778478035061,58.65,80848.16,0.0,0.99902,0.0,0.04364]
[1778478035168,58.65,80846.16,0.0,0.99901,0.0,0.04399]
[1778478036189,58.65,80846.16,0.0,0.99901,0.0,0.04399]
[1778478036310,58.65,80846.16,0.0,0.99901,0.0,0.04399]
[1778478036290,58.65,80846.16,0.0,0.99901,0.0,0.04399]
[1778478039196,58.65,80845.19,0.0,0.999,0.0,0.04416]
[1778478042217,58.65,80843.93,0.0,0.999,0.0,0.04438]
[1778478042751,58.65,80843.93,0.0,0.999,0.0,0.04438]
[1778478042810,58.65,80843.93,0.0,0.999,0.0,0.04438]
[1778478046246,58.65,80842.37,0.0,0.99899,0.0,0.04466]
[1778478047253,58.65,80843.55,0.0,0.999,0.0,0.04445]
[1778478048013,58.65,80843.55,0.0,0.999,0.0,0.04445]
[1778478048062,58.65,80843.55,0.0,0.999,0.0,0.04445]
[1778478049710,58.65,80843.73,0.0,0.999,0.0,0.04442]
[1778478049811,58.65,80843.73,0.0,0.999,0.0,0.04442]
[1778478050274,58.65,80843.62,0.0,0.999,0.0,0.04444]
[1778478055309,58.65,80843.97,0.0,0.999,0.0,0.04438]
[1778478060344,58.65,80847.68,0.0,0.99901,0.0,0.04372]
[1778478061527,58.65,80848.1,0.0,0.99902,0.0,0.04365]
[1778478061558,58.65,80848.1,0.0,0.99902,0.0,0.04365]
[1778478064372,58.65,80853.72,0.0,0.99904,0.0,0.04268]
[1778478064490,58.65,80853.72,0.0,0.99904,0.0,0.04268]
[1778478064559,58.65,80853.72,0.0,0.99904,0.0,0.04268]
[1778478065379,58.65,80854.29,0.0,0.99904,0.0,0.04258]
[1778478065447,58.65,80854.29,0.0,0.99904,0.0,0.04258]
[1778478065561,58.65,80854.29,0.0,0.99904,0.0,0.04258]
[1778478068400,58.65,80857.76,0.0,0.99906,0.0,0.04199]
[1778478070414,58.65,80869.96,0.0,0.99911,0.0,0.03998]
[1778478072422,58.65,80869.96,0.0,0.99911,0.0,0.03998]
[1778478072560,58.65,80869.96,0.0,0.99911,0.0,0.03998]
[1778478072661,58.65,80869.96,0.0,0.99911,0.0,0.03998]
[1778478073435,58.65,80870.76,0.0,0.99911,0.0,0.03985]
[1778478076457,58.65,80873.15,0.0,0.99912,0.0,0.03947]
[1778478081341,58.65,80873.18,0.0,0.99912,0.0,0.03946]
[1778478081492,58.65,80877.08,0.0,0.99913,0.0,0.03884]
[1778478083506,58.65,80875.55,0.0,0.99913,0.0,0.03909]
[1778478088541,58.65,80877.45,0.0,0.99913,0.0,0.03879]
[1778478089548,58.65,80876.03,0.0,0.99913,0.0,0.03901]
[1778478091045,58.65,80876.03,0.0,0.99913,0.0,0.03901]
[1778478091059,58.65,80876.03,0.0,0.99913,0.0,0.03901]
[1778478091146,58.65,80877.92,0.0,0.99917,0.0,0.03723]
[1778478092569,58.65,80876.87,0.0,0.99916,0.0,0.03739]
[1778478093576,58.65,80878.05,0.0,0.99917,0.0,0.03721]
[1778478094583,58.65,80877.17,0.0,0.99917,0.0,0.03734]
[1778478099618,58.65,80876.79,0.0,0.99916,0.0,0.0374]
[1778478104653,58.65,80877.04,0.0,0.99917,0.0,0.03736]
[1778478106667,58.65,80875.92,0.0,0.99916,0.0,0.03753]
[1778478107674,58.65,80867.41,0.0,0.99913,0.0,0.03886]
[1778478108681,58.65,80867.67,0.0,0.99913,0.0,0.03882]
[1778478109688,58.65,80864.68,0.0,0.99912,0.0,0.03929]
[1778478112709,58.65,80865.57,0.0,0.99912,0.0,0.03915]
[1778478113716,58.65,80866.5,0.0,0.99913,0.0,0.039]
[1778478120765,58.65,80865.95,0.0,0.99912,0.0,0.03909]
[1778478121773,58.65,80867.08,0.0,0.99913,0.0,0.03891]
[1778478126807,58.65,80865.4,0.0,0.99912,0.0,0.03917]
[1778478127814,58.65,80857.44,0.0,0.99909,0.0,0.04046]
[1778478128821,58.65,80850.09,0.0,0.99906,0.0,0.04168]
[1778478129828,58.65,80849.27,0.0,0.99906,0.0,0.04182]
[1778478130835,58.65,80847.57,0.0,0.99905,0.0,0.0421]
[1778478131842,58.65,80846.16,0.0,0.99904,0.0,0.04234]
[1778478132849,58.65,80844.79,0.0,0.99904,0.0,0.04258]
[1778478133856,58.65,80847.85,0.0,0.99905,0.0,0.04206]
[1778478134863,58.65,80845.97,0.0,0.99904,0.0,0.04238]
[1778478138327,58.65,80846.08,0.0,0.99904,0.0,0.04236]
[1778478138559,58.65,80845.77,0.0,0.99904,0.0,0.04241]
[1778478139898,58.65,80841.95,0.0,0.99903,0.0,0.04307]
[1778478141913,58.65,80843.64,0.0,0.99903,0.0,0.04277]
[1778478147154,58.65,80843.93,0.0,0.99903,0.0,0.04273]
[1778478147471,58.65,80843.93,0.0,0.99903,0.0,0.04273]
[1778478147813,58.65,80844.01,0.0,0.99903,0.0,0.04271]
[1778478148962,58.65,80841.41,0.0,0.99902,0.0,0.04316]
[1778478149590,58.65,80841.41,0.0,0.99902,0.0,0.04316]
[1778478149811,58.65,80841.41,0.0,0.99902,0.0,0.04316]
[1778478149969,58.65,80840.25,0.0,0.99902,0.0,0.04336]
[1778478151983,58.65,80839.38,0.0,0.99905,0.0,0.04187]
[1778478153997,58.65,80837.85,0.0,0.99904,0.0,0.04213]
[1778478158026,58.65,80842.28,0.0,0.99906,0.0,0.04138]
[1778478159033,58.65,80843.26,0.0,0.99907,0.0,0.04122]
[1778478159813,58.65,80843.26,0.0,0.99907,0.0,0.04122]
[1778478160398,58.65,80843.26,0.0,0.99907,0.0,0.04122]
[1778478160492,58.65,80845.74,0.0,0.99908,0.0,0.04081]
[1778478160565,58.65,80845.74,0.0,0.99908,0.0,0.04081]
[1778478163808,58.65,80846.37,0.0,0.99908,0.0,0.0407]
[1778478164062,58.65,80846.37,0.0,0.99908,0.0,0.0407]
[1778478166084,58.65,80847.89,0.0,0.99909,0.0,0.04045]
[1778478167301,58.65,80847.89,0.0,0.99909,0.0,0.04045]
[1778478167311,58.65,80847.89,0.0,0.99909,0.0,0.04045]
[1778478167402,58.65,80848.26,0.0,0.99909,0.0,0.04039]
[1778478168096,58.65,80849.16,0.0,0.99909,0.0,0.04024]
[1778478172124,58.65,80847.99,0.0,0.99909,0.0,0.04044]
[1778478172669,58.65,80847.99,0.0,0.99909,0.0,0.04044]
[1778478172810,58.65,80847.99,0.0,0.99909,0.0,0.04044]
[1778478178166,58.65,80847.01,0.0,0.99908,0.0,0.0406]
[1778478179173,58.65,80845.74,0.0,0.99908,0.0,0.04081]
[1778478180431,58.65,80845.74,0.0,0.99908,0.0,0.04081]
[1778478180562,58.65,80845.79,0.0,0.99908,0.0,0.0408]
[1778478180725,58.65,80845.79,0.0,0.99908,0.0,0.0408]
[1778478180810,58.65,80845.79,0.0,0.99908,0.0,0.0408]
[1778478181187,58.65,80845.74,0.0,0.99908,0.0,0.04081]
[1778478184208,58.65,80843.77,0.0,0.99907,0.0,0.04113]
[1778478187230,58.65,80836.23,0.0,0.99904,0.0,0.04241]
[1778478188237,58.65,80834.55,0.0,0.99903,0.0,0.0427]
[1778478188551,58.65,80834.55,0.0,0.99903,0.0,0.0427]
[1778478188560,58.65,80834.55,0.0,0.99903,0.0,0.0427]
[1778478194323,58.65,80834.3,0.0,0.99903,0.0,0.04274]
[1778478194385,58.65,80834.3,0.0,0.99903,0.0,0.04274]
[1778478194419,58.65,80834.64,0.0,0.99903,0.0,0.04268]
[1778478194560,58.65,80834.64,0.0,0.99903,0.0,0.04268]
[1778478197301,58.65,80832.39,0.0,0.99902,0.0,0.04307]
[1778478200322,58.65,80831.0,0.0,0.99902,0.0,0.04331]
[1778478201208,58.65,80831.0,0.0,0.99902,0.0,0.04331]
[1778478201318,58.65,80831.0,0.0,0.99902,0.0,0.04331]
[1778478201419,58.65,80831.0,0.0,0.99902,0.0,0.04331]
[1778478201520,58.65,80831.17,0.0,0.99902,0.0,0.04328]
[1778478201560,58.65,80831.17,0.0,0.99902,0.0,0.04328]
[1778478203343,58.65,80825.18,0.0,0.99899,0.0,0.04434]
[1778478205357,58.65,80824.01,0.0,0.99898,0.0,0.04455]
[1778478206460,58.65,80824.01,0.0,0.99898,0.0,0.04455]
[1778478206560,58.65,80824.01,0.0,0.99898,0.0,0.04455]
[1778478208380,58.65,80822.6,0.0,0.99898,0.0,0.0448]
[1778478209385,58.65,80811.39,0.0,0.99893,0.0,0.04686]
[1778478210392,58.65,80811.24,0.0,0.99893,0.0,0.04689]
[1778478210987,58.65,80811.24,0.0,0.99893,0.0,0.04689]
[1778478211060,58.65,80811.24,0.0,0.99893,0.0,0.04689]
[1778478211399,58.65,80811.25,0.0,0.99897,0.0,0.04513]
[1778478211605,58.65,80811.25,0.0,0.99897,0.0,0.04513]
[1778478211810,58.65,80811.25,0.0,0.99897,0.0,0.04513]
[1778478212406,58.65,80810.8,0.0,0.99896,0.0,0.04521]
[1778478214420,58.65,80811.62,0.0,0.99897,0.0,0.04506]
[1778478216326,58.65,80811.17,0.0,0.99897,0.0,0.04514]
[1778478216560,58.65,80811.17,0.0,0.99897,0.0,0.04514]
[1778478217441,58.65,80810.31,0.0,0.99896,0.0,0.0453]
[1778478219455,58.65,80804.91,0.0,0.99894,0.0,0.0463]
[1778478220219,58.65,80804.91,0.0,0.99894,0.0,0.0463]
[1778478220311,58.65,80804.91,0.0,0.99894,0.0,0.0463]
[1778478220462,58.65,80808.14,0.0,0.99895,0.0,0.0457]
[1778478220823,58.65,80808.14,0.0,0.99895,0.0,0.0457]
[1778478221063,58.65,80808.14,0.0,0.99895,0.0,0.0457]
[1778478221469,58.65,80807.83,0.0,0.99895,0.0,0.04575]
[1778478225497,58.65,80806.72,0.0,0.99895,0.0,0.04596]
[1778478227511,58.65,80805.54,0.0,0.99894,0.0,0.04618]
[1778478228363,58.65,80805.54,0.0,0.99894,0.0,0.04618]
[1778478228563,58.65,80805.54,0.0,0.99894,0.0,0.04618]
[1778478230532,58.65,80804.53,0.0,0.99894,0.0,0.04637]
[1778478231539,58.65,80805.41,0.0,0.99894,0.0,0.0462]
[1778478232546,58.65,80808.25,0.0,0.99895,0.0,0.04568]
[1778478233553,58.65,80810.06,0.0,0.99896,0.0,0.04535]
[1778478233718,58.65,80810.06,0.0,0.99896,0.0,0.04535]
[1778478233811,58.65,80810.06,0.0,0.99896,0.0,0.04535]
[1778478234401,58.65,80810.06,0.0,0.99896,0.0,0.04535]
[1778478234559,58.65,80810.06,0.0,0.99896,0.0,0.04535]
[1778478234560,58.65,80811.54,0.0,0.99897,0.0,0.04508]
[1778478239361,58.65,80812.06,0.0,0.99897,0.0,0.04498]
[1778478239558,58.65,80812.06,0.0,0.99897,0.0,0.04498]
[1778478239809,58.65,80812.39,0.0,0.99897,0.0,0.04492]
[1778478240060,58.65,80812.39,0.0,0.99897,0.0,0.04492]
[1778478240602,58.65,80812.57,0.0,0.99897,0.0,0.04489]
[1778478243623,58.65,80811.43,0.0,0.99897,0.0,0.0451]
[1778478244630,58.65,80812.44,0.0,0.99897,0.0,0.04491]
[1778478248777,58.65,80812.79,0.0,0.99897,0.0,0.04485]
[1778478248809,58.65,80812.79,0.0,0.99897,0.0,0.04485]
[1778478248815,58.65,80805.08,0.0,0.99894,0.0,0.04626]
[1778478249667,58.65,80801.56,0.0,0.99892,0.0,0.04692]
[1778478252335,58.65,80801.75,0.0,0.99892,0.0,0.04689]
[1778478252688,58.65,80798.03,0.0,0.9989,0.0,0.04759]
[1778478253790,58.65,80798.03,0.0,0.9989,0.0,0.04759]
[1778478253810,58.65,80798.03,0.0,0.9989,0.0,0.04759]
[1778478253834,58.65,80795.93,0.0,0.99889,0.0,0.04799]
[1778478256716,58.65,80800.7,0.0,0.99892,0.0,0.04708]
[1778478257723,58.65,80801.94,0.0,0.99892,0.0,0.04685]
[1778478262759,58.65,80801.0,0.0,0.99892,0.0,0.04703]
[1778478264772,58.65,80799.8,0.0,0.99891,0.0,0.04725]
[1778478269807,58.65,80799.78,0.0,0.99891,0.0,0.04726]
[1778478270814,58.65,80797.28,0.0,0.9989,0.0,0.04773]
[1778478271957,58.65,80797.28,0.0,0.9989,0.0,0.04773]
[1778478272065,58.65,80797.28,0.0,0.9989,0.0,0.04773]
[1778478272165,58.65,80795.89,0.0,0.99893,0.0,0.0462]
[1778478273835,58.65,80795.18,0.0,0.99893,0.0,0.04633]
[1778478274842,58.65,80794.22,0.0,0.99893,0.0,0.04651]
[1778478275849,58.65,80793.37,0.0,0.99892,0.0,0.04667]
[1778478276856,58.65,80790.78,0.0,0.99891,0.0,0.04716]
[1778478278870,58.65,80788.61,0.0,0.9989,0.0,0.04757]
[1778478281891,58.65,80784.6,0.0,0.99888,0.0,0.04834]
[1778478282898,58.65,80781.39,0.0,0.99886,0.0,0.04897]
[1778478283905,58.65,80779.44,0.0,0.99885,1e-05,0.04935]
[1778478285919,58.65,80780.49,0.0,0.99886,0.0,0.04915]
[1778478290954,58.65,80781.19,0.0,0.99886,0.0,0.04901]
[1778478295989,58.65,80779.92,0.0,0.99886,1e-05,0.04926]
[1778478296996,58.65,80778.52,0.0,0.99885,1e-05,0.04954]
[1778478301564,58.65,80778.46,0.0,0.99885,1e-05,0.04955]
[1778478301599,58.65,80777.74,0.0,0.99885,1e-05,0.04969]
[1778478301814,58.65,80777.74,0.0,0.99885,1e-05,0.04969]
[1778478302034,58.65,80766.94,0.0,0.99879,1e-05,0.05188]
[1778478303041,58.65,80752.89,0.0,0.99871,1e-05,0.05486]
[1778478304048,58.65,80751.69,0.0,0.99871,1e-05,0.05512]
[1778478306231,58.65,80752.94,0.0,0.99871,1e-05,0.05485]
[1778478308433,58.65,80753.11,0.0,0.99872,1e-05,0.05481]
[1778478308564,58.65,80753.11,0.0,0.99872,1e-05,0.05481]
[1778478308665,58.65,80753.34,0.0,0.99872,1e-05,0.05476]
[1778478310100,58.65,80751.87,0.0,0.99871,1e-05,0.05508]
[1778478312301,58.65,80752.46,0.0,0.99871,1e-05,0.05495]
[1778478312402,58.65,80753.49,0.0,0.99872,1e-05,0.05473]
[1778478314123,58.65,80751.89,0.0,0.99871,1e-05,0.05508]
[1778478315130,58.65,80750.07,0.0,0.9987,1e-05,0.05547]
[1778478316137,58.65,80749.21,0.0,0.99869,1e-05,0.05566]
[1778478321172,58.65,80749.11,0.0,0.99869,1e-05,0.05568]
[1778478323186,58.65,80748.28,0.0,0.99869,1e-05,0.05587]
[1778478324585,58.65,80748.28,0.0,0.99869,1e-05,0.05587]
[1778478324193,58.65,80749.84,0.0,0.9987,1e-05,0.05552]
[1778478324812,58.65,80749.84,0.0,0.9987,1e-05,0.05552]
[1778478325201,58.65,80749.33,0.0,0.99869,1e-05,0.05564]
[1778478326207,58.65,80755.08,0.0,0.99873,1e-05,0.05438]
[1778478327214,58.65,80758.56,0.0,0.99875,1e-05,0.05364]
[1778478328221,58.65,80759.66,0.0,0.99875,1e-05,0.0534]
[1778478331242,58.65,80758.59,0.0,0.99879,1e-05,0.05165]
[1778478336277,58.65,80758.25,0.0,0.99879,1e-05,0.05172]
[1778478341312,58.65,80758.42,0.0,0.99879,1e-05,0.05168]
[1778478348361,58.65,80758.54,0.0,0.99879,1e-05,0.05166]
[1778478350376,58.65,80759.66,0.0,0.9988,1e-05,0.05143]
[1778478352390,58.65,80760.52,0.0,0.9988,1e-05,0.05125]
[1778478354397,58.65,80760.85,0.0,0.9988,1e-05,0.05118]
[1778478354404,58.65,80769.74,0.0,0.99885,1e-05,0.04939]
[1778478355411,58.65,80772.73,0.0,0.99886,1e-05,0.0488]
[1778478360446,58.65,80773.47,0.0,0.99887,0.0,0.04866]
[1778478361568,58.65,80773.47,0.0,0.99887,0.0,0.04866]
[1778478361664,58.65,80773.29,0.0,0.99887,0.0,0.04869]
[1778478361810,58.65,80773.29,0.0,0.99887,0.0,0.04869]
[1778478363467,58.65,80773.96,0.0,0.99887,0.0,0.04856]
[1778478365481,58.65,80773.09,0.0,0.99887,0.0,0.04873]
[1778478372530,58.65,80773.07,0.0,0.99887,0.0,0.04873]
[1778478374315,58.65,80773.16,0.0,0.99887,0.0,0.04872]
[1778478378402,58.65,80774.19,0.0,0.99887,0.0,0.04851]
[1778478378560,58.65,80774.19,0.0,0.99887,0.0,0.04851]
[1778478378572,58.65,80776.26,0.0,0.99888,0.0,0.04811]
[1778478379579,58.65,80782.06,0.0,0.99891,0.0,0.047]
[1778478380586,58.65,80783.78,0.0,0.99892,0.0,0.04667]
[1778478383607,58.65,80780.98,0.0,0.9989,0.0,0.04721]
[1778478384614,58.65,80778.89,0.0,0.99889,0.0,0.0476]
[1778478385096,58.65,80778.89,0.0,0.99889,0.0,0.0476]
[1778478385321,58.65,80778.89,0.0,0.99889,0.0,0.0476]
[1778478385621,58.65,80782.51,0.0,0.99891,0.0,0.04691]
[1778478390656,58.65,80781.82,0.0,0.99891,0.0,0.04705]
[1778478391663,58.65,80781.78,0.0,0.99895,0.0,0.04526]
[1778478394350,58.65,80781.85,0.0,0.99895,0.0,0.04524]
[1778478394558,58.65,80781.85,0.0,0.99895,0.0,0.04524]
[1778478394684,58.65,80780.64,0.0,0.99894,0.0,0.04547]
[1778478394910,58.65,80780.64,0.0,0.99894,0.0,0.04547]
[1778478395063,58.65,80780.64,0.0,0.99894,0.0,0.04547]
[1778478395691,58.65,80778.98,0.0,0.99894,0.0,0.04577]
[1778478397705,58.65,80783.43,0.0,0.99896,0.0,0.04495]
[1778478400726,58.65,80788.11,0.0,0.99898,0.0,0.0441]
[1778478401733,58.65,80787.13,0.0,0.99897,0.0,0.04428]
[1778478405573,58.65,80787.3,0.0,0.99898,0.0,0.04425]
[1778478405761,58.65,80788.43,0.0,0.99898,0.0,0.04405]
[1778478410797,58.65,80788.14,0.0,0.99898,0.0,0.0441]
[1778478414825,58.65,80788.78,0.0,0.99898,0.0,0.04398]
[1778478416183,58.65,80788.78,0.0,0.99898,0.0,0.04398]
[1778478416311,58.65,80788.78,0.0,0.99898,0.0,0.04398]
[1778478416409,58.65,80788.99,0.0,0.99898,0.0,0.04395]
[1778478422056,58.65,80788.87,0.0,0.99898,0.0,0.04397]
[1778478422158,58.65,80789.8,0.0,0.99899,0.0,0.0438]
[1778478424895,58.65,80790.87,0.0,0.99899,0.0,0.04361]
[1778478425902,58.65,80791.96,0.0,0.999,0.0,0.04342]
[1778478430937,58.65,80793.28,0.0,0.999,0.0,0.04318]
[1778478431944,58.65,80794.2,0.0,0.99901,0.0,0.04302]
[1778478436980,58.65,80794.3,0.0,0.99901,0.0,0.043]
[1778478440010,58.65,80795.46,0.0,0.99901,0.0,0.0428]
[1778478441009,58.65,80796.59,0.0,0.99902,0.0,0.0426]
[1778478442016,58.65,80798.79,0.0,0.99903,0.0,0.04222]
[1778478443023,58.65,80799.46,0.0,0.99903,0.0,0.0421]
[1778478446044,58.65,80800.35,0.0,0.99903,0.0,0.04195]
[1778478449068,58.65,80800.94,0.0,0.99904,0.0,0.04185]
[1778478451101,58.65,80800.26,0.0,0.99907,0.0,0.04032]
[1778478454122,58.65,80800.9,0.0,0.99907,0.0,0.04021]
[1778478459157,58.65,80800.9,0.0,0.99907,0.0,0.04021]
[1778478466206,58.65,80800.79,0.0,0.99907,0.0,0.04023]
[1778478471241,58.65,80801.55,0.0,0.99908,0.0,0.0401]
[1778478476276,58.65,80801.49,0.0,0.99908,0.0,0.04011]
[1778478481321,58.65,80799.94,0.0,0.99907,0.0,0.04037]
[1778478482324,58.65,80789.58,0.0,0.99902,0.0,0.04213]
[1778478483331,58.65,80794.33,0.0,0.99905,0.0,0.04132]
[1778478484338,58.65,80794.0,0.0,0.99904,0.0,0.04137]
[1778478489373,58.65,80801.07,0.0,0.99907,0.0,0.04018]
[1778478490381,58.65,80803.26,0.0,0.99908,0.0,0.03982]
[1778478492394,58.65,80804.16,0.0,0.99909,0.0,0.03967]
[1778478497429,58.65,80803.87,0.0,0.99909,0.0,0.03972]
[1778478503472,58.65,80803.95,0.0,0.99909,0.0,0.03971]
[1778478504479,58.65,80804.62,0.0,0.99909,0.0,0.0396]
[1778478507500,58.65,80805.24,0.0,0.99909,0.0,0.0395]
[1778478509514,58.65,80806.12,0.0,0.99909,0.0,0.03935]
[1778478511528,58.65,80806.01,0.0,0.99913,0.0,0.03779]
[1778478516563,58.65,80806.31,0.0,0.99913,0.0,0.03775]
[1778478517570,58.65,80805.66,0.0,0.99913,0.0,0.03785]
[1778478518577,58.65,80803.64,0.0,0.99912,0.0,0.03817]
[1778478520591,58.65,80804.6,0.0,0.99912,0.0,0.03802]
[1778478525626,58.65,80804.71,0.0,0.99912,0.0,0.038]
[1778478526633,58.65,80805.37,0.0,0.99913,0.0,0.0379]
[1778478531670,58.65,80804.89,0.0,0.99913,0.0,0.03797]
[1778478536705,58.65,80803.77,0.0,0.99912,0.0,0.03815]
[1778478541740,58.65,80803.31,0.0,0.99912,0.0,0.03822]
[1778478542747,58.65,80804.01,0.0,0.99912,0.0,0.03811]
[1778478543755,58.65,80805.42,0.0,0.99913,0.0,0.03789]
[1778478547782,58.65,80806.09,0.0,0.99913,0.0,0.03778]
[1778478548789,58.65,80815.76,0.0,0.99917,0.0,0.03629]
[1778478549796,58.65,80815.44,0.0,0.99917,0.0,0.03633]
[1778478554831,58.65,80816.69,0.0,0.99917,0.0,0.03614]
[1778478555838,58.65,80817.36,0.0,0.99917,0.0,0.03604]
[1778478561880,58.65,80817.65,0.0,0.99918,0.0,0.036]
[1778478566915,58.65,80818.35,0.0,0.99918,0.0,0.03589]
[1778478568929,58.65,80819.38,0.0,0.99918,0.0,0.03574]
[1778478571952,58.65,80820.88,0.0,0.99922,0.0,0.03406]
[1778478572961,58.65,80822.61,0.0,0.99923,0.0,0.03381]
[1778478573967,58.65,80829.41,0.0,0.99925,0.0,0.03285]
[1778478574974,58.65,80830.77,0.0,0.99925,0.0,0.03266]
[1778478577364,58.65,80830.28,0.0,0.99925,0.0,0.03273]
[1778478577559,58.65,80830.28,0.0,0.99925,0.0,0.03273]
[1778478582024,58.65,80831.18,0.0,0.99926,0.0,0.0326]
[1778478587059,58.65,80831.24,0.0,0.99926,0.0,0.03259]
[1778478592094,58.65,80830.86,0.0,0.99926,0.0,0.03265]
[1778478597807,58.65,80830.75,0.0,0.99925,0.0,0.03266]
[1778478598310,58.65,80831.01,0.0,0.99926,0.0,0.03262]
[1778478598430,58.65,80831.01,0.0,0.99926,0.0,0.03262]
[1778478598563,58.65,80831.01,0.0,0.99926,0.0,0.03262]
[1778478598660,58.65,80831.08,0.0,0.99926,0.0,0.03262]
[1778478600150,58.65,80830.37,0.0,0.99925,0.0,0.03271]
[1778478601157,58.65,80824.9,0.0,0.99923,0.0,0.03348]
[1778478602164,58.65,80819.91,0.0,0.99922,0.0,0.0342]
[1778478603171,58.65,80825.08,0.0,0.99924,0.0,0.03346]
[1778478604346,58.65,80825.08,0.0,0.99924,0.0,0.03346]
[1778478604564,58.65,80825.08,0.0,0.99924,0.0,0.03346]
[1778478604571,58.65,80832.55,0.0,0.99926,0.0,0.03241]
[1778478605185,58.65,80834.45,0.0,0.99927,0.0,0.03215]
[1778478607199,58.65,80835.01,0.0,0.99927,0.0,0.03207]
[1778478608042,58.65,80835.01,0.0,0.99927,0.0,0.03207]
[1778478608206,58.65,80838.78,0.0,0.99928,0.0,0.03156]
[1778478609213,58.65,80839.47,0.0,0.99928,0.0,0.03147]
[1778478610538,58.65,80839.47,0.0,0.99928,0.0,0.03147]
[1778478610559,58.65,80839.47,0.0,0.99928,0.0,0.03147]
[1778478610686,58.65,80840.2,0.0,0.99929,0.0,0.03137]
[1778478612234,58.65,80839.71,0.0,0.99929,0.0,0.03144]
[1778478618276,58.65,80839.68,0.0,0.99928,0.0,0.03144]
[1778478620293,58.65,80840.19,0.0,0.99929,0.0,0.03137]
[1778478624312,58.65,80840.32,0.0,0.99929,0.0,0.03136]
[1778478624321,58.65,80839.72,0.0,0.99929,0.0,0.03144]
[1778478625328,58.65,80840.85,0.0,0.99929,0.0,0.03129]
[1778478630364,58.65,80840.94,0.0,0.99929,0.0,0.03127]
[1778478635399,58.65,80840.05,0.0,0.99932,0.0,0.03007]
[1778478640435,58.65,80840.42,0.0,0.99932,0.0,0.03002]
[1778478641442,58.65,80825.69,0.0,0.99927,0.0,0.03198]
[1778478642449,58.65,80808.94,0.0,0.99921,0.0,0.03434]
[1778478643456,58.65,80808.54,0.0,0.99921,0.0,0.0344]
[1778478646477,58.65,80809.49,0.0,0.99921,0.0,0.03426]
[1778478651512,58.65,80809.61,0.0,0.99921,0.0,0.03424]
[1778478654022,58.65,80809.6,0.0,0.99921,0.0,0.03424]
[1778478654062,58.65,80815.38,0.0,0.99923,0.0,0.03341]
[1778478654498,58.65,80815.38,0.0,0.99923,0.0,0.03341]
[1778478654865,58.65,80815.77,0.0,0.99923,0.0,0.03336]
[1778478658309,58.65,80815.45,0.0,0.99923,0.0,0.0334]
[1778478658561,58.65,80815.28,0.0,0.99923,0.0,0.03343]
[1778478661582,58.65,80815.95,0.0,0.99923,0.0,0.03333]
[1778478662589,58.65,80816.87,0.0,0.99924,0.0,0.0332]
[1778478663391,58.65,80816.87,0.0,0.99924,0.0,0.0332]
[1778478663563,58.65,80816.87,0.0,0.99924,0.0,0.0332]
[1778478663596,58.65,80817.94,0.0,0.99924,0.0,0.03305]
[1778478670940,58.65,80817.84,0.0,0.99924,0.0,0.03306]
[1778478672736,58.65,80817.96,0.0,0.99924,0.0,0.03305]
[1778478672814,58.65,80817.96,0.0,0.99924,0.0,0.03305]
[1778478672914,58.65,80819.91,0.0,0.99925,0.0,0.03277]
[1778478674315,58.65,80819.99,0.0,0.99925,0.0,0.03276]
[1778478674336,58.65,80819.99,0.0,0.99925,0.0,0.03276]
[1778478679709,58.65,80821.63,0.0,0.99925,0.0,0.03253]
[1778478680923,58.65,80821.63,0.0,0.99925,0.0,0.03253]
[1778478681060,58.65,80821.63,0.0,0.99925,0.0,0.03253]
[1778478681723,58.65,80822.55,0.0,0.99926,0.0,0.03241]
[1778478683737,58.65,80824.79,0.0,0.99927,0.0,0.0321]
[1778478688292,58.65,80824.19,0.0,0.99926,0.0,0.03218]
[1778478688311,58.65,80824.19,0.0,0.99926,0.0,0.03218]
[1778478689779,58.65,80826.45,0.0,0.99927,0.0,0.03187]
[1778478690669,58.65,80826.45,0.0,0.99927,0.0,0.03187]
[1778478690723,58.65,80826.45,0.0,0.99927,0.0,0.03187]
[1778478690786,58.65,80831.13,0.0,0.99929,0.0,0.03124]
[1778478691794,58.65,80837.48,0.0,0.99934,0.0,0.0291]
[1778478693366,58.65,80837.3,0.0,0.99934,0.0,0.02912]
[1778478693559,58.65,80837.3,0.0,0.99934,0.0,0.02912]
[1778478693807,58.65,80838.1,0.0,0.99934,0.0,0.02902]
[1778478698842,58.65,80838.6,0.0,0.99934,0.0,0.02896]
[1778478701907,58.65,80838.2,0.0,0.99934,0.0,0.02901]
[1778478702063,58.65,80838.2,0.0,0.99934,0.0,0.02901]
[1778478702870,58.65,80832.89,0.0,0.99932,0.0,0.02968]
[1778478703877,58.65,80830.88,0.0,0.99932,0.0,0.02994]
[1778478704884,58.65,80829.4,0.0,0.99931,0.0,0.03013]
[1778478706327,58.65,80829.4,0.0,0.99931,0.0,0.03013]
[1778478706558,58.65,80829.4,0.0,0.99931,0.0,0.03013]
[1778478706898,58.65,80829.05,0.0,0.99931,0.0,0.03018]
[1778478707907,58.65,80824.93,0.0,0.9993,0.0,0.03072]
[1778478708913,58.65,80816.24,0.0,0.99927,0.0,0.03189]
[1778478709681,58.65,80816.24,0.0,0.99927,0.0,0.03189]
[1778478709812,58.65,80816.24,0.0,0.99927,0.0,0.03189]
[1778478709920,58.65,80814.91,0.0,0.99926,0.0,0.03207]
[1778478710927,58.65,80811.69,0.0,0.99925,0.0,0.03252]
[1778478711934,58.65,80809.64,0.0,0.99924,0.0,0.0328]
[1778478712941,58.65,80807.42,0.0,0.99924,0.0,0.03312]
[1778478714829,58.65,80806.88,0.0,0.99923,0.0,0.03319]
[1778478715060,58.65,80806.88,0.0,0.99923,0.0,0.03319]
[1778478715112,58.65,80806.71,0.0,0.99923,0.0,0.03322]
[1778478717976,58.65,80801.4,0.0,0.99922,0.0,0.03398]
[1778478720034,58.65,80801.35,0.0,0.99922,0.0,0.03398]
[1778478720060,58.65,80801.35,0.0,0.99922,0.0,0.03398]
[1778478726032,58.65,80801.03,0.0,0.99921,0.0,0.03403]
[1778478728046,58.65,80797.61,0.0,0.9992,0.0,0.03453]
[1778478729053,58.65,80794.71,0.0,0.99919,0.0,0.03496]
[1778478730487,58.65,80794.82,0.0,0.99919,0.0,0.03494]
[1778478730560,58.65,80794.82,0.0,0.99919,0.0,0.03494]
[1778478733180,58.65,80795.56,0.0,0.99919,0.0,0.03483]
[1778478733311,58.65,80795.56,0.0,0.99919,0.0,0.03483]
[1778478734088,58.65,80794.1,0.0,0.99919,0.0,0.03505]
[1778478735095,58.65,80792.81,0.0,0.99918,0.0,0.03524]
[1778478738931,58.65,80793.26,0.0,0.99919,0.0,0.03517]
[1778478739060,58.65,80793.26,0.0,0.99919,0.0,0.03517]
[1778478739123,58.65,80794.21,0.0,0.99919,0.0,0.03503]
[1778478743151,58.65,80790.81,0.0,0.99918,0.0,0.03554]
[1778478743782,58.65,80790.81,0.0,0.99918,0.0,0.03554]
[1778478743812,58.65,80790.81,0.0,0.99918,0.0,0.03554]
[1778478744158,58.65,80790.56,0.0,0.99917,0.0,0.03558]
[1778478745165,58.65,80788.8,0.0,0.99917,0.0,0.03585]
[1778478746173,58.65,80776.39,0.0,0.99912,0.0,0.03778]
[1778478747103,58.65,80776.39,0.0,0.99912,0.0,0.03778]
[1778478747180,58.65,80774.17,0.0,0.99911,0.0,0.03813]
[1778478747311,58.65,80774.17,0.0,0.99911,0.0,0.03813]
[1778478749194,58.65,80777.68,0.0,0.99912,0.0,0.03757]
[1778478752081,58.65,80777.2,0.0,0.99912,0.0,0.03765]
[1778478752161,58.65,80777.31,0.0,0.99916,0.0,0.03607]
[1778478752310,58.65,80777.31,0.0,0.99916,0.0,0.03607]
[1778478754015,58.65,80777.31,0.0,0.99916,0.0,0.03607]
[1778478754060,58.65,80777.31,0.0,0.99916,0.0,0.03607]
[1778478761278,58.65,80778.96,0.0,0.99917,0.0,0.03582]
[1778478766375,58.65,80778.2,0.0,0.99916,0.0,0.03594]
[1778478766558,58.65,80778.2,0.0,0.99916,0.0,0.03594]
[1778478769044,58.65,80777.94,0.0,0.99916,0.0,0.03597]
[1778478769062,58.65,80777.94,0.0,0.99916,0.0,0.03597]
[1778478769146,58.65,80777.77,0.0,0.99916,0.0,0.036]
[1778478769334,58.65,80780.49,0.0,0.99917,0.0,0.03559]
[1778478772507,58.65,80780.14,0.0,0.99917,0.0,0.03564]
[1778478772557,58.65,80780.14,0.0,0.99917,0.0,0.03564]
[1778478777390,58.65,80777.47,0.0,0.99916,0.0,0.03605]
[1778478778397,58.65,80779.68,0.0,0.99917,0.0,0.03571]
[1778478779404,58.65,80783.38,0.0,0.99918,0.0,0.03515]
[1778478781794,58.65,80783.99,0.0,0.99918,0.0,0.03506]
[1778478781814,58.65,80783.99,0.0,0.99918,0.0,0.03506]
[1778478781895,58.65,80786.48,0.0,0.99919,0.0,0.03469]
[1778478782425,58.65,80785.59,0.0,0.99919,0.0,0.03482]
[1778478785634,58.65,80786.13,0.0,0.99919,0.0,0.03474]
[1778478785735,58.65,80790.3,0.0,0.99921,0.0,0.03413]
[1778478786453,58.65,80792.43,0.0,0.99922,0.0,0.03382]
[1778478788467,58.65,80794.61,0.0,0.99922,0.0,0.0335]
[1778478789981,58.65,80794.61,0.0,0.99922,0.0,0.0335]
[1778478790059,58.65,80794.61,0.0,0.99922,0.0,0.0335]
[1778478790129,58.65,80797.05,0.0,0.99923,0.0,0.03316]
[1778478791489,58.65,80798.17,0.0,0.99924,0.0,0.033]
[1778478795517,58.65,80799.06,0.0,0.99924,0.0,0.03287]
[1778478799547,58.65,80800.95,0.0,0.99925,0.0,0.0326]
[1778478804582,58.65,80800.77,0.0,0.99925,0.0,0.03263]
[1778478805589,58.65,80792.99,0.0,0.99922,0.0,0.03374]
[1778478806596,58.65,80787.39,0.0,0.9992,0.0,0.03455]
[1778478807603,58.65,80785.31,0.0,0.99919,0.0,0.03486]
[1778478808610,58.65,80783.91,0.0,0.99918,0.0,0.03507]
[1778478811631,58.65,80782.11,0.0,0.99921,0.0,0.03385]
[1778478813645,58.65,80780.89,0.0,0.99921,0.0,0.03403]
[1778478818391,58.65,80780.21,0.0,0.9992,0.0,0.03413]
[1778478818571,58.65,80780.21,0.0,0.9992,0.0,0.03413]
[1778478818680,58.65,80781.39,0.0,0.99921,0.0,0.03395]
[1778478822309,58.65,80781.61,0.0,0.99921,0.0,0.03392]
[1778478825729,58.65,80779.5,0.0,0.9992,0.0,0.03423]
[1778478826800,58.65,80779.5,0.0,0.9992,0.0,0.03423]
[1778478826812,58.65,80779.5,0.0,0.9992,0.0,0.03423]
[1778478826857,58.65,80779.59,0.0,0.9992,0.0,0.03422]
[1778478828750,58.65,80777.92,0.0,0.9992,0.0,0.03446]
[1778478829427,58.65,80777.92,0.0,0.9992,0.0,0.03446]
[1778478829559,58.65,80777.92,0.0,0.9992,0.0,0.03446]
[1778478835799,58.65,80779.03,0.0,0.9992,0.0,0.0343]
[1778478836313,58.65,80779.03,0.0,0.9992,0.0,0.0343]
[1778478836806,58.65,80781.94,0.0,0.99921,0.0,0.03387]
[1778478837813,58.65,80781.09,0.0,0.99921,0.0,0.034]
[1778478838820,58.65,80780.05,0.0,0.9992,0.0,0.03415]
[1778478840311,58.65,80780.15,0.0,0.9992,0.0,0.03414]
[1778478844757,58.65,80780.42,0.0,0.99921,0.0,0.0341]
[1778478844810,58.65,80780.42,0.0,0.99921,0.0,0.0341]
[1778478844862,58.65,80778.62,0.0,0.9992,0.0,0.03436]
[1778478846053,58.65,80778.62,0.0,0.9992,0.0,0.03436]
[1778478846060,58.65,80778.62,0.0,0.9992,0.0,0.03436]
[1778478846161,58.65,80778.2,0.0,0.9992,0.0,0.03442]
[1778478849898,58.65,80776.59,0.0,0.99919,0.0,0.03466]
[1778478850905,58.65,80778.18,0.0,0.9992,0.0,0.03442]
[1778478851493,58.65,80778.18,0.0,0.9992,0.0,0.03442]
[1778478851560,58.65,80778.18,0.0,0.9992,0.0,0.03442]
[1778478851912,58.65,80781.28,0.0,0.99921,0.0,0.03397]
[1778478854933,58.65,80780.4,0.0,0.99921,0.0,0.0341]
[1778478857783,58.65,80780.52,0.0,0.99921,0.0,0.03408]
[1778478857813,58.65,80780.52,0.0,0.99921,0.0,0.03408]
[1778478857954,58.65,80780.43,0.0,0.99921,0.0,0.03409]
[1778478861661,58.65,80780.33,0.0,0.9992,0.0,0.03411]
[1778478861811,58.65,80780.33,0.0,0.9992,0.0,0.03411]
[1778478861982,58.65,80781.36,0.0,0.99921,0.0,0.03396]
[1778478863996,58.65,80783.85,0.0,0.99922,0.0,0.0336]
[1778478865148,58.65,80783.85,0.0,0.99922,0.0,0.0336]
[1778478865198,58.65,80784.47,0.0,0.99922,0.0,0.03351]
[1778478865310,58.65,80784.47,0.0,0.99922,0.0,0.03351]
[1778478869240,58.65,80785.4,0.0,0.99922,0.0,0.03337]
[1778478869309,58.65,80785.49,0.0,0.99922,0.0,0.03336]
[1778478870039,58.65,80786.39,0.0,0.99923,0.0,0.03323]
[1778478871045,58.65,80788.8,0.0,0.99927,0.0,0.03147]
[1778478872052,58.65,80786.0,0.0,0.99926,0.0,0.03186]
[1778478872779,58.65,80786.0,0.0,0.99926,0.0,0.03186]
[1778478872811,58.65,80786.0,0.0,0.99926,0.0,0.03186]
[1778478873059,58.65,80783.59,0.0,0.99925,0.0,0.03219]
[1778478873896,58.65,80783.59,0.0,0.99925,0.0,0.03219]
[1778478874060,58.65,80783.59,0.0,0.99925,0.0,0.03219]
[1778478874066,58.65,80784.97,0.0,0.99926,0.0,0.032]
[1778478877088,58.65,80785.86,0.0,0.99926,0.0,0.03188]
[1778478877665,58.65,80785.86,0.0,0.99926,0.0,0.03188]
[1778478877810,58.65,80785.86,0.0,0.99926,0.0,0.03188]
[1778478878095,58.65,80787.0,0.0,0.99926,0.0,0.03172]
[1778478883130,58.65,80785.3,0.0,0.99926,0.0,0.03195]
[1778478885301,58.65,80785.14,0.0,0.99926,0.0,0.03198]
[1778478885309,58.65,80785.14,0.0,0.99926,0.0,0.03198]
[1778478885144,58.65,80790.63,0.0,0.99927,0.0,0.03122]
[1778478886151,58.65,80793.13,0.0,0.99928,0.0,0.03089]
[1778478887605,58.65,80793.59,0.0,0.99928,0.0,0.03082]
[1778478887809,58.65,80793.59,0.0,0.99928,0.0,0.03082]
[1778478888165,58.65,80794.07,0.0,0.99929,0.0,0.03076]
[1778478894207,58.65,80793.76,0.0,0.99929,0.0,0.0308]
[1778478895600,58.65,80794.16,0.0,0.99929,0.0,0.03075]
[1778478896221,58.65,80831.96,0.0,0.9994,0.0,0.02605]
[1778478897229,58.65,80837.18,0.0,0.99942,0.0,0.02545]
[1778478898242,58.65,80837.18,0.0,0.99942,0.0,0.02545]
[1778478898257,58.65,80836.06,0.0,0.99942,0.0,0.02558]
[1778478899243,58.65,80837.66,0.0,0.99942,0.0,0.0254]
[1778478899468,58.65,80837.66,0.0,0.99942,0.0,0.0254]
[1778478901257,58.65,80835.52,0.0,0.99941,0.0,0.02564]
[1778478902264,58.65,80833.85,0.0,0.99941,0.0,0.02583]
[1778478905285,58.65,80832.58,0.0,0.99941,0.0,0.02598]
[1778478911327,58.65,80832.73,0.0,0.99941,0.0,0.02596]
[1778478912335,58.65,80823.67,0.0,0.99938,0.0,0.02702]
[1778478913342,58.65,80824.94,0.0,0.99938,0.0,0.02687]
[1778478915561,58.65,80824.82,0.0,0.99938,0.0,0.02688]
[1778478915578,58.65,80824.82,0.0,0.99938,0.0,0.02688]
[1778478915810,58.65,80824.82,0.0,0.99938,0.0,0.02688]
[1778478918376,58.65,80824.37,0.0,0.99938,0.0,0.02694]
[1778478918561,58.65,80824.37,0.0,0.99938,0.0,0.02694]
[1778478918623,58.65,80824.66,0.0,0.99938,0.0,0.0269]
[1778478919384,58.65,80823.62,0.0,0.99938,0.0,0.02703]
[1778478920391,58.65,80824.59,0.0,0.99938,0.0,0.02691]
[1778478925426,58.65,80824.92,0.0,0.99938,0.0,0.02687]
[1778478931468,58.65,80824.56,0.0,0.99941,0.0,0.0257]
[1778478934490,58.65,80825.78,0.0,0.99941,0.0,0.02557]
[1778478935395,58.65,80825.78,0.0,0.99941,0.0,0.02557]
[1778478935572,58.65,80825.78,0.0,0.99941,0.0,0.02557]
[1778478935669,58.65,80828.39,0.0,0.99942,0.0,0.02527]
[1778478938911,58.65,80828.43,0.0,0.99942,0.0,0.02527]
[1778478939060,58.65,80828.43,0.0,0.99942,0.0,0.02527]
[1778478939130,58.65,80837.72,0.0,0.99945,0.0,0.02424]
[1778478939525,58.65,80840.53,0.0,0.99945,0.0,0.02394]
[1778478941183,58.65,80840.53,0.0,0.99945,0.0,0.02394]
[1778478941311,58.65,80840.53,0.0,0.99945,0.0,0.02394]
[1778478941282,58.65,80838.77,0.0,0.99945,0.0,0.02413]
[1778478941539,58.65,80839.93,0.0,0.99945,0.0,0.024]
[1778478946005,58.65,80839.92,0.0,0.99945,0.0,0.024]
[1778478946059,58.65,80839.92,0.0,0.99945,0.0,0.024]
[1778478947582,58.65,80842.53,0.0,0.99946,0.0,0.02373]
[1778478952617,58.65,80842.03,0.0,0.99946,0.0,0.02378]
[1778478957652,58.65,80841.69,0.0,0.99946,0.0,0.02381]
[1778478958659,58.65,80837.65,0.0,0.99945,0.0,0.02425]
[1778478959560,58.65,80837.65,0.0,0.99945,0.0,0.02425]
[1778478959666,58.65,80835.82,0.0,0.99944,0.0,0.02445]
[1778478962168,58.65,80835.82,0.0,0.99944,0.0,0.02445]
[1778478962310,58.65,80835.82,0.0,0.99944,0.0,0.02445]
[1778478962267,58.65,80835.82,0.0,0.99944,0.0,0.02445]
[1778478968729,58.65,80836.14,0.0,0.99944,0.0,0.02441]
[1778478971750,58.65,80837.65,0.0,0.99945,0.0,0.02425]
[1778478972535,58.65,80837.65,0.0,0.99945,0.0,0.02425]
[1778478972558,58.65,80837.65,0.0,0.99945,0.0,0.02425]
[1778478977626,58.65,80837.51,0.0,0.99945,0.0,0.02426]
[1778478977792,58.65,80830.83,0.0,0.99943,0.0,0.025]
[1778478978799,58.65,80826.4,0.0,0.99942,0.0,0.0255]
[1778478980423,58.65,80826.36,0.0,0.99942,0.0,0.0255]
[1778478980562,58.65,80826.36,0.0,0.99942,0.0,0.0255]
[1778478980817,58.65,80826.7,0.0,0.99942,0.0,0.02546]
[1778478985853,58.65,80825.96,0.0,0.99941,0.0,0.02555]
[1778478988873,58.65,80820.83,0.0,0.9994,0.0,0.02613]
[1778478991894,58.65,80821.12,0.0,0.99943,0.0,0.02491]
[1778478996929,58.65,80821.6,0.0,0.99943,0.0,0.02486]
[1778478998422,58.65,80821.6,0.0,0.99943,0.0,0.02486]
[1778478998943,58.65,80820.34,0.0,0.99943,0.0,0.025]
[1778478999560,58.65,80820.34,0.0,0.99943,0.0,0.025]
[1778479004985,58.65,80821.5,0.0,0.99943,0.0,0.02487]
[1778479009201,58.65,80821.5,0.0,0.99943,0.0,0.02487]
[1778479009312,58.65,80821.5,0.0,0.99943,0.0,0.02487]
[1778479009411,58.65,80821.5,0.0,0.99943,0.0,0.02487]
[1778479012025,58.65,80821.11,0.0,0.99943,0.0,0.02491]
[1778479012061,58.65,80821.11,0.0,0.99943,0.0,0.02491]
[1778479013050,58.65,80820.13,0.0,0.99942,0.0,0.02502]
[1778479017078,58.65,80822.44,0.0,0.99943,0.0,0.02477]
[1778479019092,58.65,80823.95,0.0,0.99944,0.0,0.0246]
[1778479022060,58.65,80823.93,0.0,0.99944,0.0,0.0246]
[1778479022308,58.65,80823.93,0.0,0.99944,0.0,0.0246]
[1778479023086,58.65,80824.14,0.0,0.99944,0.0,0.02458]
[1778479023139,58.65,80824.14,0.0,0.99944,0.0,0.02458]
[1778479024127,58.65,80817.96,0.0,0.99942,0.0,0.02527]
[1778479025134,58.65,80814.92,0.0,0.99941,0.0,0.02561]
[1778479027332,58.65,80814.92,0.0,0.99941,0.0,0.02561]
[1778479027407,58.65,80812.61,0.0,0.9994,0.0,0.02588]
[1778479027524,58.65,80812.61,0.0,0.9994,0.0,0.02588]
[1778479027710,58.65,80812.61,0.0,0.9994,0.0,0.02588]
[1778479028155,58.65,80811.12,0.0,0.9994,0.0,0.02605]
[1778479033190,58.65,80811.03,0.0,0.9994,0.0,0.02606]
[1778479035204,58.65,80809.4,0.0,0.99939,0.0,0.02625]
[1778479038388,58.65,80808.95,0.0,0.99939,0.0,0.0263]
[1778479038558,58.65,80808.85,0.0,0.99939,0.0,0.02631]
[1778479039407,58.65,80808.85,0.0,0.99939,0.0,0.02631]
[1778479039411,58.65,80808.48,0.0,0.99939,0.0,0.02636]
[1778479039560,58.65,80808.48,0.0,0.99939,0.0,0.02636]
[1778479045274,58.65,80809.31,0.0,0.99939,0.0,0.02626]
[1778479050309,58.65,80809.14,0.0,0.99939,0.0,0.02628]
[1778479051316,58.65,80808.91,0.0,0.99942,0.0,0.0251]
[1778479055658,58.65,80809.38,0.0,0.99942,0.0,0.02505]
[1778479055811,58.65,80809.38,0.0,0.99942,0.0,0.02505]
[1778479057358,58.65,80817.32,0.0,0.99944,0.0,0.02417]
[1778479058365,58.65,80820.9,0.0,0.99945,0.0,0.02378]
[1778479059142,58.65,80820.9,0.0,0.99945,0.0,0.02378]
[1778479059313,58.65,80820.9,0.0,0.99945,0.0,0.02378]
[1778479059372,58.65,80822.03,0.0,0.99946,0.0,0.02366]
[1778479064407,58.65,80821.96,0.0,0.99946,0.0,0.02367]
[1778479069442,58.65,80822.57,0.0,0.99946,0.0,0.02361]
[1778479076491,58.65,80821.78,0.0,0.99946,0.0,0.02369]
[1778479079512,58.65,80823.9,0.0,0.99946,0.0,0.02347]
[1778479082411,58.65,80824.2,0.0,0.99946,0.0,0.02343]
[1778479082560,58.65,80824.19,0.0,0.99946,0.0,0.02343]
[1778479082629,58.65,80820.44,0.0,0.99945,0.0,0.02383]
[1778479085554,58.65,80821.5,0.0,0.99945,0.0,0.02372]
[1778479088903,58.65,80820.84,0.0,0.99945,0.0,0.02379]
[1778479089067,58.65,80820.84,0.0,0.99945,0.0,0.02379]
[1778479089137,58.65,80819.99,0.0,0.99945,0.0,0.02388]
[1778479090056,58.65,80819.99,0.0,0.99945,0.0,0.02388]
[1778479090311,58.65,80819.99,0.0,0.99945,0.0,0.02388]
[1778479090408,58.65,80820.67,0.0,0.99945,0.0,0.02381]
[1778479092603,58.65,80822.43,0.0,0.99946,0.0,0.02362]
[1778479094507,58.65,80822.43,0.0,0.99946,0.0,0.02362]
[1778479094559,58.65,80822.57,0.0,0.99946,0.0,0.02361]
[1778479096631,58.65,80821.47,0.0,0.99945,0.0,0.02372]
[1778479097742,58.65,80821.47,0.0,0.99945,0.0,0.02372]
[1778479097813,58.65,80821.47,0.0,0.99945,0.0,0.02372]
[1778479097843,58.65,80822.69,0.0,0.99946,0.0,0.02359]
[1778479102673,58.65,80823.49,0.0,0.99946,0.0,0.02351]
[1778479104870,58.65,80823.49,0.0,0.99946,0.0,0.02351]
[1778479105059,58.65,80823.49,0.0,0.99946,0.0,0.02351]
[1778479105110,58.65,80822.65,0.0,0.99946,0.0,0.0236]
[1778479110729,58.65,80824.05,0.0,0.99946,0.0,0.02345]
[1778479112045,58.65,80824.05,0.0,0.99946,0.0,0.02345]
[1778479112060,58.65,80824.05,0.0,0.99946,0.0,0.02345]
[1778479112146,58.65,80826.62,0.0,0.99949,0.0,0.02209]
[1778479113848,58.65,80826.62,0.0,0.99949,0.0,0.02209]
[1778479114064,58.65,80826.62,0.0,0.99949,0.0,0.02209]
[1778479114132,58.65,80826.64,0.0,0.99949,0.0,0.02208]
[1778479114757,58.65,80824.27,0.0,0.99949,0.0,0.02232]
[1778479119793,58.65,80824.27,0.0,0.99949,0.0,0.02232]
[1778479127285,58.65,80823.77,0.0,0.99949,0.0,0.02238]
[1778479127313,58.65,80823.77,0.0,0.99949,0.0,0.02238]
[1778479127414,58.65,80820.52,0.0,0.99948,0.0,0.02271]
[1778479130412,58.65,80820.52,0.0,0.99948,0.0,0.02271]
[1778479130475,58.65,80820.52,0.0,0.99948,0.0,0.02271]
[1778479130562,58.65,80820.52,0.0,0.99948,0.0,0.02271]
[1778479130513,58.65,80819.21,0.0,0.99947,0.0,0.02284]
[1778479130873,58.65,80820.4,0.0,0.99948,0.0,0.02272]
[1778479134901,58.65,80822.09,0.0,0.99948,0.0,0.02255]
[1778479135908,58.65,80823.14,0.0,0.99948,0.0,0.02244]
[1778479137922,58.65,80825.32,0.0,0.99949,0.0,0.02222]
[1778479139467,58.65,80825.32,0.0,0.99949,0.0,0.02222]
[1778479139559,58.65,80825.32,0.0,0.99949,0.0,0.02222]
[1778479139568,58.65,80825.28,0.0,0.99949,0.0,0.02222]
[1778479144518,58.65,80825.24,0.0,0.99949,0.0,0.02223]
[1778479145982,58.65,80819.42,0.0,0.99947,0.0,0.02282]
[1778479146990,58.65,80833.54,0.0,0.99951,0.0,0.0214]
[1778479148023,58.65,80833.54,0.0,0.99951,0.0,0.0214]
[1778479148063,58.65,80833.54,0.0,0.99951,0.0,0.0214]
[1778479148125,58.65,80833.49,0.0,0.99951,0.0,0.0214]
[1778479154039,58.65,80833.83,0.0,0.99951,0.0,0.02137]
[1778479162095,58.65,80833.99,0.0,0.99951,0.0,0.02136]
[1778479163102,58.65,80833.09,0.0,0.99951,0.0,0.02144]
[1778479169144,58.65,80832.59,0.0,0.99951,0.0,0.02149]
[1778479170151,58.65,80829.91,0.0,0.9995,0.0,0.02176]
[1778479172165,58.65,80830.76,0.0,0.99953,0.0,0.02063]
[1778479177200,58.65,80831.0,0.0,0.99953,0.0,0.02061]
[1778479179214,58.65,80830.1,0.0,0.99953,0.0,0.0207]
[1778479184249,58.65,80829.57,0.0,0.99952,0.0,0.02075]
[1778479190291,58.65,80829.26,0.0,0.99952,0.0,0.02078]
[1778479191310,58.65,80828.26,0.0,0.99952,0.0,0.02087]
[1778479192316,58.65,80819.21,0.0,0.9995,0.0,0.02176]
[1778479193323,58.65,80816.72,0.0,0.99949,0.0,0.02201]
[1778479196344,58.65,80821.78,0.0,0.99951,0.0,0.0215]
[1778479201379,58.65,80814.53,0.0,0.99949,0.0,0.02223]
[1778479203393,58.65,80816.59,0.0,0.99949,0.0,0.02202]
[1778479205398,58.65,80817.21,0.0,0.99949,0.0,0.02196]
[1778479209313,58.65,80816.73,0.0,0.99949,0.0,0.02201]
[1778479211999,58.65,80817.17,0.0,0.99949,0.0,0.02196]
[1778479212067,58.65,80817.17,0.0,0.99949,0.0,0.02196]
[1778479212456,58.65,80816.14,0.0,0.99949,0.0,0.02206]
[1778479213649,58.65,80816.14,0.0,0.99949,0.0,0.02206]
[1778479213463,58.65,80817.4,0.0,0.99949,0.0,0.02194]
[1778479213810,58.65,80817.4,0.0,0.99949,0.0,0.02194]
[1778479217491,58.65,80816.47,0.0,0.99949,0.0,0.02203]
[1778479220512,58.65,80810.28,0.0,0.99948,0.0,0.02266]
[1778479221493,58.65,80810.28,0.0,0.99948,0.0,0.02266]
[1778479221559,58.65,80810.28,0.0,0.99948,0.0,0.02266]
[1778479221594,58.65,80808.15,0.0,0.99947,0.0,0.02288]
[1778479222526,58.65,80807.33,0.0,0.99947,0.0,0.02297]
[1778479222689,58.65,80807.33,0.0,0.99947,0.0,0.02297]
[1778479222813,58.65,80807.33,0.0,0.99947,0.0,0.02297]
[1778479223533,58.65,80807.11,0.0,0.99947,0.0,0.02299]
[1778479225547,58.65,80804.26,0.0,0.99946,0.0,0.02329]
[1778479226554,58.65,80806.22,0.0,0.99947,0.0,0.02309]
[1778479227218,58.65,80806.22,0.0,0.99947,0.0,0.02309]
[1778479227310,58.65,80806.22,0.0,0.99947,0.0,0.02309]
[1778479227561,58.65,80804.94,0.0,0.99946,0.0,0.02322]
[1778479229575,58.65,80803.47,0.0,0.99946,0.0,0.02338]
[1778479231589,58.65,80804.23,0.0,0.99949,0.0,0.02218]
[1778479232596,58.65,80806.29,0.0,0.99949,0.0,0.02198]
[1778479233468,58.65,80806.29,0.0,0.99949,0.0,0.02198]
[1778479233558,58.65,80806.29,0.0,0.99949,0.0,0.02198]
[1778479233603,58.65,80809.06,0.0,0.9995,0.0,0.0217]
[1778479234438,58.65,80809.06,0.0,0.9995,0.0,0.0217]
[1778479234562,58.65,80809.06,0.0,0.9995,0.0,0.0217]
[1778479234610,58.65,80808.62,0.0,0.9995,0.0,0.02174]
[1778479235617,58.65,80809.48,0.0,0.9995,0.0,0.02166]
[1778479237631,58.65,80811.83,0.0,0.9995,0.0,0.02142]
[1778479238638,58.65,80817.16,0.0,0.99952,0.0,0.0209]
[1778479239158,58.65,80817.16,0.0,0.99952,0.0,0.0209]
[1778479239310,58.65,80817.16,0.0,0.99952,0.0,0.0209]
[1778479241659,58.65,80814.07,0.0,0.99951,0.0,0.0212]
[1778479242666,58.65,80815.46,0.0,0.99951,0.0,0.02107]
[1778479242794,58.65,80815.46,0.0,0.99951,0.0,0.02107]
[1778479242812,58.65,80815.46,0.0,0.99951,0.0,0.02107]
[1778479243673,58.65,80815.24,0.0,0.99951,0.0,0.02109]
[1778479245687,58.65,80816.76,0.0,0.99952,0.0,0.02094]
[1778479248708,58.65,80815.72,0.0,0.99951,0.0,0.02104]
[1778479250024,58.65,80815.72,0.0,0.99951,0.0,0.02104]
[1778479250069,58.65,80815.72,0.0,0.99951,0.0,0.02104]
[1778479250216,58.65,80816.67,0.0,0.99952,0.0,0.02095]
[1778479253743,58.65,80815.57,0.0,0.99951,0.0,0.02106]
[1778479256764,58.65,80816.35,0.0,0.99952,0.0,0.02098]
[1778479261801,58.65,80816.03,0.0,0.99951,0.0,0.02101]
[1778479264156,58.65,80816.03,0.0,0.99951,0.0,0.02101]
[1778479264309,58.65,80816.03,0.0,0.99951,0.0,0.02101]
[1778479264370,58.65,80812.36,0.0,0.99951,0.0,0.02137]
[1778479265617,58.65,80812.36,0.0,0.99951,0.0,0.02137]
[1778479265640,58.65,80812.23,0.0,0.99951,0.0,0.02138]
[1778479265815,58.65,80812.23,0.0,0.99951,0.0,0.02138]
[1778479265827,58.65,80810.28,0.0,0.9995,0.0,0.02158]
[1778479268482,58.65,80809.74,0.0,0.9995,0.0,0.02163]
[1778479268560,58.65,80809.74,0.0,0.9995,0.0,0.02163]
[1778479268583,58.65,80805.45,0.0,0.99949,0.0,0.02206]
[1778479270862,58.65,80806.52,0.0,0.99949,0.0,0.02195]
[1778479272532,58.65,80806.52,0.0,0.99949,0.0,0.02195]
[1778479272558,58.65,80806.52,0.0,0.99949,0.0,0.02195]
[1778479272633,58.65,80805.0,0.0,0.99949,0.0,0.02211]
[1778479273203,58.65,80805.0,0.0,0.99949,0.0,0.02211]
[1778479273313,58.65,80805.0,0.0,0.99949,0.0,0.02211]
[1778479273412,58.65,80806.32,0.0,0.99949,0.0,0.02197]
[1778479275897,58.65,80805.09,0.0,0.99949,0.0,0.0221]
[1778479276904,58.65,80805.91,0.0,0.99949,0.0,0.02201]
[1778479281939,58.65,80806.41,0.0,0.99949,0.0,0.02196]
[1778479286975,58.65,80806.8,0.0,0.99949,0.0,0.02192]
[1778479287982,58.65,80805.89,0.0,0.99949,0.0,0.02202]
[1778479288988,58.65,80803.16,0.0,0.99948,0.0,0.02229]
[1778479289995,58.65,80796.17,0.0,0.99946,0.0,0.02302]
[1778479290866,58.65,80796.17,0.0,0.99946,0.0,0.02302]
[1778479291061,58.65,80796.17,0.0,0.99946,0.0,0.02302]
[1778479291147,58.65,80793.78,0.0,0.99948,0.0,0.02215]
[1778479293715,58.65,80793.53,0.0,0.99948,0.0,0.02218]
[1778479293811,58.65,80793.27,0.0,0.99948,0.0,0.0222]
[1778479294024,58.65,80792.9,0.0,0.99948,0.0,0.02224]
[1778479296129,58.65,80792.79,0.0,0.99948,0.0,0.02225]
[1778479296308,58.65,80792.79,0.0,0.99948,0.0,0.02225]
[1778479297071,58.65,80791.49,0.0,0.99948,0.0,0.02239]
[1778479298052,58.65,80787.78,0.0,0.99947,0.0,0.02277]
[1778479299680,58.65,80787.78,0.0,0.99947,0.0,0.02277]
[1778479299059,58.65,80782.24,0.0,0.99945,0.0,0.02336]
[1778479300066,58.65,80784.27,0.0,0.99946,0.0,0.02314]
[1778479301073,58.65,80782.5,0.0,0.99945,0.0,0.02333]
[1778479302708,58.65,80782.5,0.0,0.99945,0.0,0.02333]
[1778479302080,58.65,80781.72,0.0,0.99945,0.0,0.02341]
[1778479302816,58.65,80781.72,0.0,0.99945,0.0,0.02341]
[1778479303087,58.65,80781.82,0.0,0.99945,0.0,0.0234]
[1778479305101,58.65,80782.77,0.0,0.99945,0.0,0.0233]
[1778479306108,58.65,80780.2,0.0,0.99945,0.0,0.02358]
[1778479308122,58.65,80781.6,0.0,0.99945,0.0,0.02343]
[1778479309129,58.65,80786.81,0.0,0.99947,0.0,0.02287]
[1778479310136,58.65,80791.96,0.0,0.99948,0.0,0.02234]
[1778479312150,58.65,80795.03,0.0,0.99949,0.0,0.02202]
[1778479317186,58.65,80795.1,0.0,0.99949,0.0,0.02202]
[1778479320207,58.65,80798.72,0.0,0.9995,0.0,0.02165]
[1778479321214,58.65,80801.18,0.0,0.9995,0.0,0.02141]
[1778479326249,58.65,80803.08,0.0,0.99951,0.0,0.02122]
[1778479327314,58.65,80803.08,0.0,0.99951,0.0,0.02122]
[1778479327414,58.65,80805.96,0.0,0.99951,0.0,0.02094]
[1778479333298,58.65,80806.01,0.0,0.99951,0.0,0.02093]
[1778479335312,58.65,80803.74,0.0,0.99951,0.0,0.02116]
[1778479337387,58.65,80803.74,0.0,0.99951,0.0,0.02116]
[1778479337560,58.65,80803.74,0.0,0.99951,0.0,0.02116]
[1778479337660,58.65,80803.74,0.0,0.99951,0.0,0.02116]
[1778479343368,58.65,80807.71,0.0,0.99952,0.0,0.02077]
[1778479348403,58.65,80807.56,0.0,0.99952,0.0,0.02078]
[1778479351310,58.65,80807.56,0.0,0.99952,0.0,0.02078]
[1778479351378,58.65,80807.56,0.0,0.99954,0.0,0.01976]
[1778479356459,58.65,80809.54,0.0,0.99955,0.0,0.01957]
[1778479357524,58.65,80809.54,0.0,0.99955,0.0,0.01957]
[1778479357562,58.65,80809.54,0.0,0.99955,0.0,0.01957]
[1778479357586,58.65,80809.54,0.0,0.99955,0.0,0.01957]
[1778479357625,58.65,80809.54,0.0,0.99955,0.0,0.01957]
[1778479358473,58.65,80811.85,0.0,0.99955,0.0,0.01936]
[1778479360487,58.65,80809.57,0.0,0.99955,0.0,0.01957]
[1778479364515,58.65,80812.24,0.0,0.99955,0.0,0.01933]
[1778479365522,58.65,80816.31,0.0,0.99956,0.0,0.01896]
[1778479366439,58.65,80816.31,0.0,0.99956,0.0,0.01896]
[1778479366565,58.65,80816.31,0.0,0.99956,0.0,0.01896]
[1778479372571,58.65,80817.3,0.0,0.99956,0.0,0.01888]
[1778479373578,58.65,80816.52,0.0,0.99956,0.0,0.01894]
[1778479374586,58.65,80817.71,0.0,0.99956,0.0,0.01884]
[1778479375592,58.65,80816.86,0.0,0.99956,0.0,0.01891]
[1778479376418,58.65,80816.86,0.0,0.99956,0.0,0.01891]
[1778479376559,58.65,80816.86,0.0,0.99956,0.0,0.01891]
[1778479376796,58.65,80816.86,0.0,0.99956,0.0,0.01891]
[1778479376810,58.65,80816.86,0.0,0.99956,0.0,0.01891]
[1778479376599,58.65,80815.93,0.0,0.99956,0.0,0.019]
[1778479376890,58.65,80815.93,0.0,0.99956,0.0,0.019]
[1778479378615,58.65,80814.81,0.0,0.99956,0.0,0.0191]
[1778479379622,58.65,80800.0,0.0,0.99952,0.0,0.02047]
[1778479380136,58.65,80800.0,0.0,0.99952,0.0,0.02047]
[1778479380311,58.65,80800.0,0.0,0.99952,0.0,0.02047]
[1778479380629,58.65,80800.57,0.0,0.99953,0.0,0.02041]
[1778479382643,58.65,80801.78,0.0,0.99953,0.0,0.0203]
[1778479387678,58.65,80800.35,0.0,0.99952,0.0,0.02043]
[1778479389339,58.65,80800.59,0.0,0.99953,0.0,0.02041]
[1778479389569,58.65,80800.59,0.0,0.99953,0.0,0.02041]
[1778479389737,58.65,80800.59,0.0,0.99953,0.0,0.02041]
[1778479389810,58.65,80800.59,0.0,0.99953,0.0,0.02041]
[1778479389796,58.65,80800.91,0.0,0.99953,0.0,0.02038]
[1778479390699,58.65,80800.53,0.0,0.99953,0.0,0.02042]
[1778479394727,58.65,80802.97,0.0,0.99953,0.0,0.02019]
[1778479395734,58.65,80801.28,0.0,0.99953,0.0,0.02034]
[1778479396741,58.65,80794.0,0.0,0.99951,0.0,0.02105]
[1778479397215,58.65,80794.0,0.0,0.99951,0.0,0.02105]
[1778479397312,58.65,80794.0,0.0,0.99951,0.0,0.02105]
[1778479401776,58.65,80792.84,0.0,0.99951,0.0,0.02116]
[1778479402783,58.65,80791.14,0.0,0.9995,0.0,0.02133]
[1778479403790,58.65,80796.54,0.0,0.99952,0.0,0.0208]
[1778479404718,58.65,80796.54,0.0,0.99952,0.0,0.0208]
[1778479404811,58.65,80796.54,0.0,0.99952,0.0,0.0208]
[1778479404819,58.65,80799.46,0.0,0.99952,0.0,0.02052]
[1778479405317,58.65,80799.46,0.0,0.99952,0.0,0.02052]
[1778479405560,58.65,80799.46,0.0,0.99952,0.0,0.02052]
[1778479405660,58.65,80799.46,0.0,0.99952,0.0,0.02052]
[1778479406811,58.65,80800.2,0.0,0.99952,0.0,0.02045]
[1778479407818,58.65,80799.38,0.0,0.99952,0.0,0.02053]
[1778479410066,58.65,80799.28,0.0,0.99952,0.0,0.02054]
[1778479410312,58.65,80799.28,0.0,0.99952,0.0,0.02054]
[1778479411846,58.65,80799.47,0.0,0.99955,0.0,0.01949]
[1778479412853,58.65,80797.45,0.0,0.99954,0.0,0.01968]
[1778479413860,58.65,80798.38,0.0,0.99954,0.0,0.01959]
[1778479417888,58.65,80799.2,0.0,0.99955,0.0,0.01952]
[1778479422094,58.65,80798.66,0.0,0.99954,0.0,0.01957]
[1778479422313,58.65,80798.66,0.0,0.99954,0.0,0.01957]
[1778479422639,58.65,80798.66,0.0,0.99954,0.0,0.01957]
[1778479422810,58.65,80798.66,0.0,0.99954,0.0,0.01957]
[1778479422659,58.65,80797.54,0.0,0.99954,0.0,0.01967]
[1778479422923,58.65,80797.51,0.0,0.99954,0.0,0.01967]
[1778479425944,58.65,80800.24,0.0,0.99955,0.0,0.01942]
[1778479430979,58.65,80800.51,0.0,0.99955,0.0,0.0194]
[1778479434000,58.65,80797.94,0.0,0.99954,0.0,0.01963]
[1778479437772,58.65,80798.26,0.0,0.99954,0.0,0.0196]
[1778479437809,58.65,80798.26,0.0,0.99954,0.0,0.0196]
[1778479438028,58.65,80797.18,0.0,0.99954,0.0,0.0197]
[1778479439035,58.65,80797.95,0.0,0.99954,0.0,0.01963]
[1778479440413,58.65,80797.95,0.0,0.99954,0.0,0.01963]
[1778479440564,58.65,80797.95,0.0,0.99954,0.0,0.01963]
[1778479441049,58.65,80798.02,0.0,0.99954,0.0,0.01963]
[1778479441061,58.65,80798.02,0.0,0.99954,0.0,0.01963]
[1778479441151,58.65,80791.02,0.0,0.99953,0.0,0.02028]
[1778479442056,58.65,80792.27,0.0,0.99953,0.0,0.02016]
[1778479449105,58.65,80792.64,0.0,0.99953,0.0,0.02013]
[1778479450937,58.65,80792.57,0.0,0.99953,0.0,0.02013]
[1778479451704,58.65,80792.57,0.0,0.99953,0.0,0.02013]
[1778479451813,58.65,80792.57,0.0,0.99953,0.0,0.02013]
[1778479451912,58.65,80792.38,0.0,0.99953,0.0,0.02015]
[1778479454140,58.65,80793.66,0.0,0.99953,0.0,0.02003]
[1778479455147,58.65,80798.28,0.0,0.99954,0.0,0.0196]
[1778479456154,58.65,80799.19,0.0,0.99955,0.0,0.01952]
[1778479461189,58.65,80805.37,0.0,0.99956,0.0,0.01896]
[1778479462196,58.65,80807.06,0.0,0.99956,0.0,0.01881]
[1778479463310,58.65,80807.06,0.0,0.99956,0.0,0.01881]
[1778479463360,58.65,80809.96,0.0,0.99957,0.0,0.01855]
[1778479464210,58.65,80813.77,0.0,0.99958,0.0,0.01822]
[1778479469245,58.65,80814.45,0.0,0.99958,0.0,0.01816]
[1778479471259,58.65,80814.17,0.0,0.9996,0.0,0.01725]
[1778479475310,58.65,80813.8,0.0,0.9996,0.0,0.01729]
[1778479475380,58.65,80813.8,0.0,0.9996,0.0,0.01729]
[1778479475560,58.65,80813.8,0.0,0.9996,0.0,0.01729]
[1778479475597,58.65,80813.8,0.0,0.9996,0.0,0.01729]
[1778479481330,58.65,80813.81,0.0,0.9996,0.0,0.01728]
[1778479484696,58.65,80813.88,0.0,0.9996,0.0,0.01728]
[1778479484809,58.65,80813.88,0.0,0.9996,0.0,0.01728]
[1778479484910,58.65,80814.79,0.0,0.9996,0.0,0.0172]
[1778479485360,58.65,80819.39,0.0,0.99961,0.0,0.01683]
[1778479486374,58.65,80828.23,0.0,0.99963,0.0,0.01613]
[1778479487227,58.65,80828.23,0.0,0.99963,0.0,0.01613]
[1778479487281,58.65,80828.23,0.0,0.99963,0.0,0.01613]
[1778479487315,58.65,80828.23,0.0,0.99963,0.0,0.01613]
[1778479487381,58.65,80831.97,0.0,0.99964,0.0,0.01585]
[1778479488388,58.65,80832.18,0.0,0.99964,0.0,0.01583]
[1778479493423,58.65,80831.97,0.0,0.99964,0.0,0.01585]
[1778479495353,58.65,80832.35,0.0,0.99964,0.0,0.01582]
[1778479495413,58.65,80832.35,0.0,0.99964,0.0,0.01582]
[1778479495561,58.65,80832.35,0.0,0.99964,0.0,0.01582]
[1778479495649,58.65,80832.02,0.0,0.99964,0.0,0.01584]
[1778479497451,58.65,80834.3,0.0,0.99964,0.0,0.01567]
[1778479498458,58.65,80835.72,0.0,0.99964,0.0,0.01556]
[1778479499465,58.65,80842.84,0.0,0.99966,0.0,0.01504]
[1778479500472,58.65,80844.7,0.0,0.99966,0.0,0.0149]
[1778479500997,58.65,80844.7,0.0,0.99966,0.0,0.0149]
[1778479501059,58.65,80844.7,0.0,0.99966,0.0,0.0149]
[1778479501274,58.65,80844.7,0.0,0.99966,0.0,0.0149]
[1778479501312,58.65,80844.7,0.0,0.99966,0.0,0.0149]
[1778479501479,58.65,80849.83,0.0,0.99967,0.0,0.01454]
[1778479502486,58.65,80849.04,0.0,0.99967,0.0,0.01459]
[1778479504500,58.65,80845.45,0.0,0.99966,0.0,0.01485]
[1778479505874,58.65,80845.45,0.0,0.99966,0.0,0.01485]
[1778479505507,58.65,80843.26,0.0,0.99966,0.0,0.01501]
[1778479506069,58.65,80843.26,0.0,0.99966,0.0,0.01501]
[1778479506106,58.65,80843.26,0.0,0.99966,0.0,0.01501]
[1778479506309,58.65,80843.26,0.0,0.99966,0.0,0.01501]
[1778479506514,58.65,80842.49,0.0,0.99966,0.0,0.01506]
[1778479508528,58.65,80839.88,0.0,0.99965,0.0,0.01525]
[1778479508984,58.65,80839.88,0.0,0.99965,0.0,0.01525]
[1778479509060,58.65,80839.88,0.0,0.99965,0.0,0.01525]
[1778479512044,58.65,80839.76,0.0,0.99965,0.0,0.01526]
[1778479512059,58.65,80839.76,0.0,0.99965,0.0,0.01526]
[1778479512556,58.65,80839.41,0.0,0.99965,0.0,0.01529]
[1778479513563,58.65,80837.24,0.0,0.99965,0.0,0.01545]
[1778479514662,58.65,80837.24,0.0,0.99965,0.0,0.01545]
[1778479514814,58.65,80837.24,0.0,0.99965,0.0,0.01545]
[1778479521166,58.65,80836.87,0.0,0.99964,0.0,0.01548]
[1778479526655,58.65,80841.1,0.0,0.99965,0.0,0.01516]
[1778479527421,58.65,80841.1,0.0,0.99965,0.0,0.01516]
[1778479527559,58.65,80841.1,0.0,0.99965,0.0,0.01516]
[1778479527849,58.65,80841.1,0.0,0.99965,0.0,0.01516]
[1778479527910,58.65,80843.12,0.0,0.99966,0.0,0.01502]
[1778479528063,58.65,80843.12,0.0,0.99966,0.0,0.01502]
[1778479531690,58.65,80843.16,0.0,0.99967,0.0,0.01421]
[1778479532561,58.65,80843.16,0.0,0.99967,0.0,0.01421]
[1778479532811,58.65,80843.16,0.0,0.99967,0.0,0.01421]
[1778479532882,58.65,80843.16,0.0,0.99967,0.0,0.01421]
[1778479538752,58.65,80843.55,0.0,0.99968,0.0,0.01419]
[1778479538810,58.65,80843.55,0.0,0.99968,0.0,0.01419]
[1778479540753,58.65,80844.18,0.0,0.99968,0.0,0.01414]
[1778479541760,58.65,80847.08,0.0,0.99968,0.0,0.01394]
[1778479542280,58.65,80847.08,0.0,0.99968,0.0,0.01394]
[1778479542311,58.65,80847.08,0.0,0.99968,0.0,0.01394]
[1778479542735,58.65,80847.08,0.0,0.99968,0.0,0.01394]
[1778479542809,58.65,80847.08,0.0,0.99968,0.0,0.01394]
[1778479542825,58.65,80849.58,0.0,0.99969,0.0,0.01378]
[1778479543774,58.65,80850.3,0.0,0.99969,0.0,0.01373]
[1778479546796,58.65,80852.75,0.0,0.99969,0.0,0.01356]
[1778479552838,58.65,80851.58,0.0,0.99969,0.0,0.01364]
[1778479556786,58.65,80851.17,0.0,0.99969,0.0,0.01367]
[1778479556809,58.65,80851.17,0.0,0.99969,0.0,0.01367]
[1778479557312,58.65,80851.24,0.0,0.99969,0.0,0.01366]
[1778479557873,58.65,80851.36,0.0,0.99969,0.0,0.01366]
[1778479562908,58.65,80851.1,0.0,0.99969,0.0,0.01367]
[1778479563509,58.65,80851.1,0.0,0.99969,0.0,0.01367]
[1778479563559,58.65,80851.1,0.0,0.99969,0.0,0.01367]
[1778479568955,58.65,80850.5,0.0,0.99969,0.0,0.01371]
[1778479569064,58.65,80850.5,0.0,0.99969,0.0,0.01371]
[1778479569209,58.65,80850.5,0.0,0.99969,0.0,0.01371]
[1778479569515,58.65,80850.5,0.0,0.99969,0.0,0.01371]
[1778479569559,58.65,80850.5,0.0,0.99969,0.0,0.01371]
[1778479569962,58.65,80843.91,0.0,0.99968,0.0,0.01416]
[1778479570969,58.65,80840.38,0.0,0.99967,0.0,0.01441]
[1778479575871,58.65,80840.43,0.0,0.99967,0.0,0.0144]
[1778479576006,58.65,80839.53,0.0,0.99967,0.0,0.01447]
[1778479576059,58.65,80839.53,0.0,0.99967,0.0,0.01447]
[1778479578213,58.65,80840.25,0.0,0.99967,0.0,0.01442]
[1778479578310,58.65,80840.25,0.0,0.99967,0.0,0.01442]
[1778479580032,58.65,80840.29,0.0,0.99967,0.0,0.01441]
[1778479582219,58.65,80840.29,0.0,0.99967,0.0,0.01441]
[1778479582308,58.65,80840.29,0.0,0.99967,0.0,0.01441]
[1778479584060,58.65,80841.43,0.0,0.99967,0.0,0.01433]
[1778479590387,58.65,80841.35,0.0,0.99967,0.0,0.01434]
[1778479590528,58.65,80841.35,0.0,0.99967,0.0,0.01434]
[1778479591109,58.65,80828.94,0.0,0.99967,0.0,0.01441]
[1778479592116,58.65,80825.4,0.0,0.99966,0.0,0.01466]
[1778479593433,58.65,80825.4,0.0,0.99966,0.0,0.01466]
[1778479593568,58.65,80825.4,0.0,0.99966,0.0,0.01466]
[1778479593667,58.65,80827.11,0.0,0.99966,0.0,0.01454]
[1778479596144,58.65,80829.11,0.0,0.99967,0.0,0.0144]
[1778479600005,58.65,80829.18,0.0,0.99967,0.0,0.0144]
[1778479600059,58.65,80829.18,0.0,0.99967,0.0,0.0144]
[1778479599166,58.65,80830.77,0.0,0.99967,0.0,0.01428]
[1778479600173,58.65,80829.9,0.0,0.99967,0.0,0.01435]
[1778479605209,58.65,80829.88,0.0,0.99967,0.0,0.01435]
[1778479607726,58.65,80830.21,0.0,0.99967,0.0,0.01432]
[1778479607812,58.65,80830.21,0.0,0.99967,0.0,0.01432]
[1778479607910,58.65,80830.29,0.0,0.99967,0.0,0.01432]
[1778479613264,58.65,80830.25,0.0,0.99967,0.0,0.01432]
[1778479615278,58.65,80832.56,0.0,0.99967,0.0,0.01416]
[1778479616285,58.65,80831.0,0.0,0.99967,0.0,0.01427]
[1778479618299,58.65,80827.81,0.0,0.99967,0.0,0.01449]
[1778479621431,58.65,80828.27,0.0,0.99967,0.0,0.01446]
[1778479621560,58.65,80828.27,0.0,0.99967,0.0,0.01446]
[1778479621659,58.65,80830.12,0.0,0.99967,0.0,0.01433]
[1778479622327,58.65,80831.4,0.0,0.99967,0.0,0.01424]
[1778479627362,58.65,80831.17,0.0,0.99967,0.0,0.01426]
[1778479628369,58.65,80833.62,0.0,0.99968,0.0,0.01409]
[1778479629827,58.65,80833.62,0.0,0.99968,0.0,0.01409]
[1778479630059,58.65,80833.62,0.0,0.99968,0.0,0.01409]
[1778479629876,58.65,80835.34,0.0,0.99968,0.0,0.01397]
[1778479632641,58.65,80833.8,0.0,0.99968,0.0,0.01407]
[1778479633311,58.65,80833.8,0.0,0.99968,0.0,0.01407]
[1778479633404,58.65,80834.95,0.0,0.99968,0.0,0.014]
[1778479643474,58.65,80836.01,0.0,0.99968,0.0,0.01392]
[1778479644743,58.65,80836.01,0.0,0.99968,0.0,0.01392]
[1778479644808,58.65,80836.01,0.0,0.99968,0.0,0.01392]
[1778479646096,58.65,80835.2,0.0,0.99968,0.0,0.01398]
[1778479645488,58.65,80834.37,0.0,0.99968,0.0,0.01404]
[1778479646311,58.65,80834.37,0.0,0.99968,0.0,0.01404]
[1778479646495,58.65,80832.28,0.0,0.99967,0.0,0.01418]
[1778479651533,58.65,80832.28,0.0,0.99969,0.0,0.01341]
[1778479656569,58.65,80832.55,0.0,0.99969,0.0,0.01339]
[1778479664625,58.65,80833.84,0.0,0.99969,0.0,0.0133]
[1778479669660,58.65,80836.75,0.0,0.9997,0.0,0.01311]
[1778479671538,58.65,80837.54,0.0,0.9997,0.0,0.01306]
[1778479671560,58.65,80837.54,0.0,0.9997,0.0,0.01306]
[1778479676710,58.65,80837.61,0.0,0.9997,0.0,0.01306]
[1778479677717,58.65,80835.3,0.0,0.9997,0.0,0.01321]
[1778479680610,58.65,80835.2,0.0,0.9997,0.0,0.01321]
[1778479680809,58.65,80835.2,0.0,0.9997,0.0,0.01321]
[1778479681717,58.65,80835.22,0.0,0.9997,0.0,0.01321]
[1778479681813,58.65,80835.22,0.0,0.9997,0.0,0.01321]
[1778479681900,58.65,80835.22,0.0,0.9997,0.0,0.01321]
[1778479688795,58.65,80835.73,0.0,0.9997,0.0,0.01318]
[1778479689806,58.65,80842.74,0.0,0.99971,0.0,0.01273]
[1778479690813,58.65,80858.83,0.0,0.99973,0.0,0.01175]
[1778479692111,58.65,80858.83,0.0,0.99973,0.0,0.01175]
[1778479692130,58.65,80858.55,0.0,0.99973,0.0,0.01177]
[1778479692309,58.65,80858.55,0.0,0.99973,0.0,0.01177]
[1778479696855,58.65,80860.99,0.0,0.99974,0.0,0.01162]
[1778479699454,58.65,80860.23,0.0,0.99973,0.0,0.01167]
[1778479699560,58.65,80860.23,0.0,0.99973,0.0,0.01167]
[1778479699876,58.65,80861.1,0.0,0.99974,0.0,0.01162]
[1778479700884,58.65,80863.71,0.0,0.99974,0.0,0.01147]
[1778479703593,58.65,80863.83,0.0,0.99974,0.0,0.01146]
[1778479703811,58.65,80863.83,0.0,0.99974,0.0,0.01146]
[1778479705924,58.65,80870.15,0.0,0.99975,0.0,0.0111]
[1778479706929,58.65,80872.92,0.0,0.99975,0.0,0.01095]
[1778479707936,58.65,80874.74,0.0,0.99975,0.0,0.01085]
[1778479708943,58.65,80876.66,0.0,0.99976,0.0,0.01075]
[1778479709305,58.65,80876.66,0.0,0.99976,0.0,0.01075]
[1778479709560,58.65,80876.66,0.0,0.99976,0.0,0.01075]
[1778479709951,58.65,80879.76,0.0,0.99976,0.0,0.01058]
[1778479711617,58.65,80880.45,0.0,0.99976,0.0,0.01054]
[1778479711814,58.65,80880.45,0.0,0.99976,0.0,0.01054]
[1778479711966,58.65,80880.48,0.0,0.99978,0.0,0.00994]
[1778479712973,58.65,80884.46,0.0,0.99978,0.0,0.00974]
[1778479713980,58.65,80887.89,0.0,0.99978,0.0,0.00957]
[1778479715092,58.65,80887.89,0.0,0.99978,0.0,0.00957]
[1778479715313,58.65,80887.89,0.0,0.99978,0.0,0.00957]
[1778479720022,58.65,80888.92,0.0,0.99979,0.0,0.00952]
[1778479721860,58.65,80889.09,0.0,0.99979,0.0,0.00951]
[1778479722061,58.65,80889.09,0.0,0.99979,0.0,0.00951]
[1778479722127,58.65,80888.57,0.0,0.99978,0.0,0.00953]
[1778479727931,58.65,80888.64,0.0,0.99978,0.0,0.00953]
[1778479728060,58.65,80888.64,0.0,0.99978,0.0,0.00953]
[1778479729085,58.65,80889.55,0.0,0.99979,0.0,0.00949]
[1778479732106,58.65,80891.45,0.0,0.99979,0.0,0.0094]
[1778479732910,58.65,80891.45,0.0,0.99979,0.0,0.0094]
[1778479733010,58.65,80891.45,0.0,0.99979,0.0,0.0094]
[1778479733113,58.65,80895.35,0.0,0.99979,0.0,0.00921]
[1778479734120,58.65,80898.19,0.0,0.9998,0.0,0.00908]
[1778479734783,58.65,80898.19,0.0,0.9998,0.0,0.00908]
[1778479734813,58.65,80898.19,0.0,0.9998,0.0,0.00908]
[1778479735127,58.65,80898.61,0.0,0.9998,0.0,0.00906]
[1778479738086,58.65,80898.57,0.0,0.9998,0.0,0.00906]
[1778479738311,58.65,80899.19,0.0,0.9998,0.0,0.00903]
[1778479739155,58.65,80900.17,0.0,0.9998,0.0,0.00899]
[1778479741169,58.65,80910.52,0.0,0.99981,0.0,0.00852]
[1778479742176,58.65,80910.64,0.0,0.99981,0.0,0.00852]
[1778479742302,58.65,80910.64,0.0,0.99981,0.0,0.00852]
[1778479742309,58.65,80910.64,0.0,0.99981,0.0,0.00852]
[1778479743628,58.65,80910.46,0.0,0.99981,0.0,0.00852]
[1778479743812,58.65,80910.46,0.0,0.99981,0.0,0.00852]
[1778479744190,58.65,80910.74,0.0,0.99981,0.0,0.00851]
[1778479746204,58.65,80914.98,0.0,0.99981,0.0,0.00833]
[1778479748683,58.65,80915.73,0.0,0.99981,0.0,0.0083]
[1778479748808,58.65,80915.73,0.0,0.99981,0.0,0.0083]
[1778479750233,58.65,80917.64,0.0,0.99982,0.0,0.00822]
[1778479751239,58.65,80919.78,0.0,0.99982,0.0,0.00813]
[1778479755804,58.65,80919.89,0.0,0.99982,0.0,0.00812]
[1778479755809,58.65,80919.89,0.0,0.99982,0.0,0.00812]
[1778479757281,58.65,80920.93,0.0,0.99982,0.0,0.00808]
[1778479759626,58.65,80921.47,0.0,0.99982,0.0,0.00805]
[1778479759813,58.65,80921.47,0.0,0.99982,0.0,0.00805]
[1778479759903,58.65,80921.34,0.0,0.99982,0.0,0.00806]
[1778479761309,58.65,80922.79,0.0,0.99982,0.0,0.008]
[1778479766038,58.65,80921.67,0.0,0.99982,0.0,0.00805]
[1778479766344,58.65,80923.04,0.0,0.99982,0.0,0.00799]
[1778479767312,58.65,80923.04,0.0,0.99982,0.0,0.00799]
[1778479768358,58.65,80922.06,0.0,0.99982,0.0,0.00803]
[1778479771073,58.65,80922.06,0.0,0.99982,0.0,0.00803]
[1778479771116,58.65,80919.33,0.0,0.99983,0.0,0.00765]
[1778479771311,58.65,80919.33,0.0,0.99983,0.0,0.00765]
[1778479771635,58.65,80919.33,0.0,0.99983,0.0,0.00765]
[1778479771813,58.65,80919.33,0.0,0.99983,0.0,0.00765]
[1778479771874,58.65,80917.69,0.0,0.99983,0.0,0.00772]
[1778479772386,58.65,80918.71,0.0,0.99983,0.0,0.00768]
[1778479774400,58.65,80915.84,0.0,0.99983,0.0,0.00779]
[1778479775866,58.65,80915.84,0.0,0.99983,0.0,0.00779]
[1778479776061,58.65,80915.84,0.0,0.99983,0.0,0.00779]
[1778479776128,58.65,80911.75,0.0,0.99982,0.0,0.00796]
[1778479776267,58.65,80911.75,0.0,0.99982,0.0,0.00796]
[1778479776311,58.65,80911.75,0.0,0.99982,0.0,0.00796]
[1778479777421,58.65,80911.68,0.0,0.99982,0.0,0.00796]
[1778479779435,58.65,80912.6,0.0,0.99982,0.0,0.00793]
[1778479780442,58.65,80913.59,0.0,0.99982,0.0,0.00788]
[1778479781870,58.65,80913.59,0.0,0.99982,0.0,0.00788]
[1778479782064,58.65,80913.59,0.0,0.99982,0.0,0.00788]
[1778479782456,58.65,80910.94,0.0,0.99982,0.0,0.00799]
[1778479787491,58.65,80910.66,0.0,0.99982,0.0,0.00801]
[1778479791255,58.65,80910.66,0.0,0.99982,0.0,0.00801]
[1778479790515,58.65,80908.96,0.0,0.99982,0.0,0.00808]
[1778479791310,58.65,80908.96,0.0,0.99982,0.0,0.00808]
[1778479791522,58.65,80909.94,0.0,0.99982,0.0,0.00804]
[1778479792385,58.65,80909.94,0.0,0.99982,0.0,0.00804]
[1778479792566,58.65,80909.94,0.0,0.99982,0.0,0.00804]
[1778479792620,58.65,80910.05,0.0,0.99982,0.0,0.00803]
[1778479794543,58.65,80910.97,0.0,0.99982,0.0,0.00799]
[1778479799578,58.65,80910.3,0.0,0.99982,0.0,0.00802]
[1778479801592,58.65,80909.19,0.0,0.99982,0.0,0.00807]
[1778479802377,58.65,80909.19,0.0,0.99982,0.0,0.00807]
[1778479802559,58.65,80909.19,0.0,0.99982,0.0,0.00807]
[1778479803606,58.65,80907.79,0.0,0.99982,0.0,0.00813]
[1778479804613,58.65,80907.02,0.0,0.99982,0.0,0.00816]
[1778479805633,58.65,80907.02,0.0,0.99982,0.0,0.00816]
[1778479805808,58.65,80907.02,0.0,0.99982,0.0,0.00816]
[1778479805910,58.65,80908.4,0.0,0.99982,0.0,0.0081]
[1778479806627,58.65,80909.9,0.0,0.99982,0.0,0.00804]
[1778479807817,58.65,80909.9,0.0,0.99982,0.0,0.00804]
[1778479808063,58.65,80909.9,0.0,0.99982,0.0,0.00804]
[1778479808162,58.65,80911.25,0.0,0.99982,0.0,0.00798]
[1778479808641,58.65,80914.89,0.0,0.99982,0.0,0.00783]
[1778479809648,58.65,80915.92,0.0,0.99983,0.0,0.00779]
[1778479812669,58.65,80914.75,0.0,0.99982,0.0,0.00784]
[1778479814683,58.65,80915.66,0.0,0.99983,0.0,0.0078]
[1778479815690,58.65,80916.49,0.0,0.99983,0.0,0.00777]
[1778479816695,58.65,80916.49,0.0,0.99983,0.0,0.00777]
[1778479816810,58.65,80916.49,0.0,0.99983,0.0,0.00777]
[1778479816911,58.65,80918.47,0.0,0.99983,0.0,0.00769]
[1778479817823,58.65,80918.47,0.0,0.99983,0.0,0.00769]
[1778479818063,58.65,80918.47,0.0,0.99983,0.0,0.00769]
[1778479818123,58.65,80917.9,0.0,0.99983,0.0,0.00771]
[1778479818713,58.65,80926.28,0.0,0.99984,0.0,0.00738]
[1778479819948,58.65,80926.28,0.0,0.99984,0.0,0.00738]
[1778479820073,58.65,80926.28,0.0,0.99984,0.0,0.00738]
[1778479820156,58.65,80932.23,0.0,0.99984,0.0,0.00716]
[1778479820725,58.65,80931.34,0.0,0.99984,0.0,0.00719]
[1778479822739,58.65,80932.43,0.0,0.99984,0.0,0.00715]
[1778479823746,58.65,80933.83,0.0,0.99984,0.0,0.0071]
[1778479826289,58.65,80933.39,0.0,0.99984,0.0,0.00711]
[1778479826310,58.65,80932.39,0.0,0.99984,0.0,0.00715]
[1778479827625,58.65,80932.57,0.0,0.99984,0.0,0.00714]
[1778479827815,58.65,80932.57,0.0,0.99984,0.0,0.00714]
[1778479827828,58.65,80932.5,0.0,0.99984,0.0,0.00714]
[1778479829297,58.65,80932.5,0.0,0.99984,0.0,0.00714]
[1778479828782,58.65,80926.23,0.0,0.99984,0.0,0.00738]
[1778479829789,58.65,80924.87,0.0,0.99983,0.0,0.00744]
[1778479831803,58.65,80921.51,0.0,0.99984,0.0,0.0071]
[1778479832866,58.65,80921.51,0.0,0.99984,0.0,0.0071]
[1778479833066,58.65,80921.51,0.0,0.99984,0.0,0.0071]
[1778479833086,58.65,80922.64,0.0,0.99984,0.0,0.00706]
[1778479834564,58.65,80922.89,0.0,0.99984,0.0,0.00705]
[1778479834810,58.65,80922.89,0.0,0.99984,0.0,0.00705]
[1778479834831,58.65,80925.6,0.0,0.99985,0.0,0.00695]
[1778479836845,58.65,80927.09,0.0,0.99985,0.0,0.0069]
[1778479838859,58.65,80928.06,0.0,0.99985,0.0,0.00686]
[1778479839866,58.65,80930.57,0.0,0.99985,0.0,0.00677]
[1778479841051,58.65,80930.57,0.0,0.99985,0.0,0.00677]
[1778479841059,58.65,80930.57,0.0,0.99985,0.0,0.00677]
[1778479842077,58.65,80931.1,0.0,0.99985,0.0,0.00675]
[1778479842313,58.65,80931.1,0.0,0.99985,0.0,0.00675]
[1778479842114,58.65,80932.44,0.0,0.99985,0.0,0.0067]
[1778479847195,58.65,80931.94,0.0,0.99985,0.0,0.00672]
[1778479847309,58.65,80931.94,0.0,0.99985,0.0,0.00672]
[1778479847289,58.65,80932.71,0.0,0.99985,0.0,0.0067]
[1778479847922,58.65,80934.04,0.0,0.99985,0.0,0.00665]
[1778479849936,58.65,80937.01,0.0,0.99985,0.0,0.00654]
[1778479851952,58.65,80939.7,0.0,0.99986,0.0,0.00645]
[1778479853281,58.65,80939.7,0.0,0.99986,0.0,0.00645]
[1778479853316,58.65,80939.7,0.0,0.99986,0.0,0.00645]
[1778479853315,58.65,80942.24,0.0,0.99986,0.0,0.00637]
[1778479854972,58.65,80941.13,0.0,0.99986,0.0,0.0064]
[1778479857995,58.65,80939.52,0.0,0.99986,0.0,0.00646]
[1778479859002,58.65,80940.47,0.0,0.99986,0.0,0.00643]
[1778479863308,58.65,80940.92,0.0,0.99986,0.0,0.00641]
[1778479865047,58.65,80940.12,0.0,0.99986,0.0,0.00644]
[1778479870081,58.65,80949.29,0.0,0.99986,0.0,0.00613]
[1778479871088,58.65,80952.09,0.0,0.99987,0.0,0.00604]
[1778479871994,58.65,80952.09,0.0,0.99987,0.0,0.00604]
[1778479872066,58.65,80952.09,0.0,0.99987,0.0,0.00604]
[1778479872095,58.65,80953.1,0.0,0.99987,0.0,0.00601]
[1778479872570,58.65,80953.1,0.0,0.99987,0.0,0.00601]
[1778479872810,58.65,80953.1,0.0,0.99987,0.0,0.00601]
[1778479873102,58.65,80952.9,0.0,0.99987,0.0,0.00602]
[1778479877130,58.65,80954.91,0.0,0.99987,0.0,0.00595]
[1778479879144,58.65,80955.72,0.0,0.99987,0.0,0.00593]
[1778479881158,58.65,80960.49,0.0,0.99987,0.0,0.00578]
[1778479882165,58.65,80953.6,0.0,0.99987,0.0,0.00599]
[1778479883172,58.65,80952.85,0.0,0.99987,0.0,0.00602]
[1778479884185,58.65,80952.85,0.0,0.99987,0.0,0.00602]
[1778479884310,58.65,80952.85,0.0,0.99987,0.0,0.00602]
[1778479885186,58.65,80955.32,0.0,0.99987,0.0,0.00594]
[1778479886193,58.65,80956.54,0.0,0.99987,0.0,0.0059]
[1778479887200,58.65,80955.25,0.0,0.99987,0.0,0.00594]
[1778479888207,58.65,80965.28,0.0,0.99988,0.0,0.00563]
[1778479889214,58.65,80962.9,0.0,0.99987,0.0,0.0057]
[1778479889954,58.65,80962.9,0.0,0.99987,0.0,0.0057]
[1778479890059,58.65,80962.9,0.0,0.99987,0.0,0.0057]
[1778479890670,58.65,80962.81,0.0,0.99987,0.0,0.00571]
[1778479890812,58.65,80962.81,0.0,0.99987,0.0,0.00571]
[1778479891228,58.65,80962.25,0.0,0.99988,0.0,0.00536]
[1778479893242,58.65,80963.01,0.0,0.99988,0.0,0.00533]
[1778479896263,58.65,80958.78,0.0,0.99988,0.0,0.00546]
[1778479896970,58.65,80958.78,0.0,0.99988,0.0,0.00546]
[1778479897059,58.65,80958.78,0.0,0.99988,0.0,0.00546]
[1778479898277,58.65,80959.76,0.0,0.99988,0.0,0.00543]
[1778479900620,58.65,80959.39,0.0,0.99988,0.0,0.00544]
[1778479900810,58.65,80959.39,0.0,0.99988,0.0,0.00544]
[1778479901298,58.65,80959.28,0.0,0.99988,0.0,0.00544]
[1778479905566,58.65,80959.35,0.0,0.99988,0.0,0.00544]
[1778479905809,58.65,80959.35,0.0,0.99988,0.0,0.00544]
[1778479906333,58.65,80958.11,0.0,0.99988,0.0,0.00548]
[1778479907340,58.65,80959.06,0.0,0.99988,0.0,0.00545]
[1778479909354,58.65,80957.83,0.0,0.99988,0.0,0.00548]
[1778479912375,58.65,80959.86,0.0,0.99988,0.0,0.00542]
[1778479917410,58.65,80959.84,0.0,0.99988,0.0,0.00542]
[1778479918417,58.65,80957.46,0.0,0.99988,0.0,0.00549]
[1778479919806,58.65,80957.46,0.0,0.99988,0.0,0.00549]
[1778479920059,58.65,80957.46,0.0,0.99988,0.0,0.00549]
[1778479920161,58.65,80953.74,0.0,0.99988,0.0,0.00561]
[1778479921083,58.65,80953.74,0.0,0.99988,0.0,0.00561]
[1778479921315,58.65,80953.74,0.0,0.99988,0.0,0.00561]
[1778479921372,58.65,80951.52,0.0,0.99987,0.0,0.00567]
[1778479926120,58.65,80951.08,0.0,0.99987,0.0,0.00569]
[1778479926311,58.65,80951.08,0.0,0.99987,0.0,0.00569]
[1778479926338,58.65,80949.91,0.0,0.99987,0.0,0.00572]
[1778479926482,58.65,80947.67,0.0,0.99987,0.0,0.00579]
[1778479927489,58.65,80946.81,0.0,0.99987,0.0,0.00582]
[1778479928496,58.65,80945.98,0.0,0.99987,0.0,0.00584]
[1778479929992,58.65,80945.98,0.0,0.99987,0.0,0.00584]
[1778479930063,58.65,80945.98,0.0,0.99987,0.0,0.00584]
[1778479930091,58.65,80941.82,0.0,0.99987,0.0,0.00598]
[1778479930742,58.65,80941.82,0.0,0.99987,0.0,0.00598]
[1778479930809,58.65,80941.82,0.0,0.99987,0.0,0.00598]
[1778479930881,58.65,80944.04,0.0,0.99987,0.0,0.00591]
[1778479931517,58.65,80944.79,0.0,0.99987,0.0,0.00588]
[1778479934538,58.65,80943.85,0.0,0.99987,0.0,0.00591]
[1778479939348,58.65,80944.03,0.0,0.99987,0.0,0.00591]
[1778479939559,58.65,80943.55,0.0,0.99987,0.0,0.00592]
[1778479940073,58.65,80943.55,0.0,0.99987,0.0,0.00592]
[1778479940309,58.65,80943.55,0.0,0.99987,0.0,0.00592]
[1778479940367,58.65,80943.58,0.0,0.99987,0.0,0.00592]
[1778479940581,58.65,80944.87,0.0,0.99987,0.0,0.00588]
[1778479941587,58.65,80950.08,0.0,0.99987,0.0,0.00572]
[1778479942594,58.65,80949.16,0.0,0.99987,0.0,0.00575]
[1778479945593,58.65,80949.05,0.0,0.99987,0.0,0.00575]
[1778479945809,58.65,80949.05,0.0,0.99987,0.0,0.00575]
[1778479945854,58.65,80947.83,0.0,0.99987,0.0,0.00579]
[1778479950261,58.65,80948.16,0.0,0.99987,0.0,0.00578]
[1778479950309,58.65,80948.16,0.0,0.99987,0.0,0.00578]
[1778479950362,58.65,80947.62,0.0,0.99987,0.0,0.00579]
[1778479951664,58.65,80947.48,0.0,0.99987,0.0,0.0058]
[1778479951809,58.65,80947.48,0.0,0.99987,0.0,0.0058]
[1778479951866,58.65,80946.63,0.0,0.99988,0.0,0.00545]
[1778479952664,58.65,80944.43,0.0,0.99988,0.0,0.00551]
[1778479957241,58.65,80944.63,0.0,0.99988,0.0,0.00551]
[1778479957310,58.65,80944.63,0.0,0.99988,0.0,0.00551]
[1778479957342,58.65,80943.61,0.0,0.99988,0.0,0.00554]
[1778479957962,58.65,80943.61,0.0,0.99988,0.0,0.00554]
[1778479958059,58.65,80943.61,0.0,0.99988,0.0,0.00554]
[1778479963741,58.65,80943.11,0.0,0.99988,0.0,0.00555]
[1778479964819,58.65,80943.11,0.0,0.99988,0.0,0.00555]
[1778479965064,58.65,80943.11,0.0,0.99988,0.0,0.00555]
[1778479966660,58.65,80943.34,0.0,0.99988,0.0,0.00554]
[1778479966810,58.65,80943.34,0.0,0.99988,0.0,0.00554]
[1778479966909,58.65,80942.65,0.0,0.99988,0.0,0.00557]
[1778479969783,58.65,80944.74,0.0,0.99988,0.0,0.0055]
[1778479970790,58.65,80945.74,0.0,0.99988,0.0,0.00547]
[1778479976832,58.65,80946.05,0.0,0.99988,0.0,0.00546]
[1778479980438,58.65,80948.36,0.0,0.99988,0.0,0.0054]
[1778479983310,58.65,80948.41,0.0,0.99988,0.0,0.00539]
[1778479983411,58.65,80937.37,0.0,0.99987,0.0,0.00573]
[1778479984151,58.65,80937.37,0.0,0.99987,0.0,0.00573]
[1778479984310,58.65,80937.37,0.0,0.99987,0.0,0.00573]
[1778479984411,58.65,80935.2,0.0,0.99987,0.0,0.00579]
[1778479985898,58.65,80931.73,0.0,0.99987,0.0,0.0059]
[1778479986904,58.65,80930.38,0.0,0.99987,0.0,0.00595]
[1778479989925,58.65,80928.58,0.0,0.99987,0.0,0.006]
[1778479990932,58.65,80927.49,0.0,0.99987,0.0,0.00604]
[1778479991783,58.65,80927.49,0.0,0.99987,0.0,0.00604]
[1778479991810,58.65,80927.49,0.0,0.99987,0.0,0.00604]
[1778479991939,58.65,80928.75,0.0,0.99987,0.0,0.006]
[1778479993955,58.65,80928.05,0.0,0.99987,0.0,0.00602]
[1778479997981,58.65,80926.81,0.0,0.99986,0.0,0.00606]
[1778479998988,58.65,80926.07,0.0,0.99986,0.0,0.00608]
[1778480001589,58.65,80926.6,0.0,0.99986,0.0,0.00607]
[1778480001809,58.65,80926.6,0.0,0.99986,0.0,0.00607]
[1778480001889,58.65,80926.6,0.0,0.99986,0.0,0.00607]
[1778480002060,58.65,80926.6,0.0,0.99986,0.0,0.00607]
[1778480002105,58.65,80926.24,0.0,0.99986,0.0,0.00608]
[1778480004023,58.65,80927.22,0.0,0.99987,0.0,0.00605]
[1778480005040,58.65,80926.37,0.0,0.99986,0.0,0.00607]
[1778480009068,58.65,80923.78,0.0,0.99986,0.0,0.00616]
[1778480010075,58.65,80922.9,0.0,0.99986,0.0,0.00619]
[1778480010553,58.65,80922.9,0.0,0.99986,0.0,0.00619]
[1778480010569,58.65,80922.9,0.0,0.99986,0.0,0.00619]
[1778480011082,58.65,80919.98,0.0,0.99987,0.0,0.00588]
[1778480012089,58.65,80918.18,0.0,0.99987,0.0,0.00594]
[1778480013096,58.65,80916.85,0.0,0.99987,0.0,0.00598]
[1778480016117,58.65,80917.69,0.0,0.99987,0.0,0.00595]
[1778480017066,58.65,80917.69,0.0,0.99987,0.0,0.00595]
[1778480017311,58.65,80917.69,0.0,0.99987,0.0,0.00595]
[1778480017365,58.65,80917.69,0.0,0.99987,0.0,0.00595]
[1778480017384,58.65,80919.09,0.0,0.99987,0.0,0.00591]
[1778480017560,58.65,80919.09,0.0,0.99987,0.0,0.00591]
[1778480019138,58.65,80922.03,0.0,0.99987,0.0,0.00582]
[1778480023163,58.65,80922.36,0.0,0.99987,0.0,0.00581]
[1778480023311,58.65,80922.36,0.0,0.99987,0.0,0.00581]
[1778480023412,58.65,80923.49,0.0,0.99987,0.0,0.00577]
[1778480025180,58.65,80922.64,0.0,0.99987,0.0,0.0058]
[1778480028743,58.65,80923.31,0.0,0.99987,0.0,0.00578]
[1778480028811,58.65,80923.31,0.0,0.99987,0.0,0.00578]
[1778480028976,58.65,80923.31,0.0,0.99987,0.0,0.00578]
[1778480029061,58.65,80923.31,0.0,0.99987,0.0,0.00578]
[1778480029208,58.65,80923.02,0.0,0.99987,0.0,0.00578]
[1778480033240,58.65,80925.78,0.0,0.99987,0.0,0.0057]
[1778480037268,58.65,80924.96,0.0,0.99987,0.0,0.00572]
[1778480038182,58.65,80924.96,0.0,0.99987,0.0,0.00572]
[1778480038310,58.65,80924.96,0.0,0.99987,0.0,0.00572]
[1778480040289,58.65,80922.11,0.0,0.99987,0.0,0.00581]
[1778480040835,58.65,80922.11,0.0,0.99987,0.0,0.00581]
[1778480041070,58.65,80922.11,0.0,0.99987,0.0,0.00581]
[1778480041296,58.65,80919.08,0.0,0.99987,0.0,0.00591]
[1778480042303,58.65,80917.63,0.0,0.99987,0.0,0.00596]
[1778480043731,58.65,80917.68,0.0,0.99987,0.0,0.00595]
[1778480043810,58.65,80917.68,0.0,0.99987,0.0,0.00595]
[1778480044322,58.65,80913.32,0.0,0.99986,0.0,0.0061]
[1778480046495,58.65,80913.02,0.0,0.99986,0.0,0.00611]
[1778480046513,58.65,80912.1,0.0,0.99986,0.0,0.00614]
[1778480046561,58.65,80912.1,0.0,0.99986,0.0,0.00614]
[1778480047343,58.65,80912.84,0.0,0.99986,0.0,0.00611]
[1778480048261,58.65,80912.84,0.0,0.99986,0.0,0.00611]
[1778480048309,58.65,80912.84,0.0,0.99986,0.0,0.00611]
[1778480048350,58.65,80911.4,0.0,0.99986,0.0,0.00616]
[1778480049357,58.65,80908.54,0.0,0.99986,0.0,0.00625]
[1778480050364,58.65,80907.62,0.0,0.99986,0.0,0.00629]
[1778480052400,58.65,80907.19,0.0,0.99986,0.0,0.0063]
[1778480052482,58.65,80907.19,0.0,0.99986,0.0,0.0063]
[1778480052560,58.65,80907.46,0.0,0.99986,0.0,0.00629]
[1778480053385,58.65,80907.31,0.0,0.99986,0.0,0.0063]
[1778480054392,58.65,80902.95,0.0,0.99985,0.0,0.00645]
[1778480055399,58.65,80900.17,0.0,0.99985,0.0,0.00654]
[1778480057506,58.65,80900.03,0.0,0.99985,0.0,0.00655]
[1778480057511,58.65,80900.03,0.0,0.99985,0.0,0.00655]
[1778480057520,58.65,80900.69,0.0,0.99985,0.0,0.00652]
[1778480057559,58.65,80900.69,0.0,0.99985,0.0,0.00652]
[1778480058420,58.65,80899.9,0.0,0.99985,0.0,0.00655]
[1778480060434,58.65,80900.98,0.0,0.99985,0.0,0.00651]
[1778480061447,58.65,80900.98,0.0,0.99985,0.0,0.00651]
[1778480061548,58.65,80902.86,0.0,0.99985,0.0,0.00645]
[1778480061558,58.65,80902.86,0.0,0.99985,0.0,0.00645]
[1778480061887,58.65,80902.86,0.0,0.99985,0.0,0.00645]
[1778480062064,58.65,80902.86,0.0,0.99985,0.0,0.00645]
[1778480062448,58.65,80902.06,0.0,0.99985,0.0,0.00648]
[1778480066476,58.65,80903.4,0.0,0.99986,0.0,0.00643]
[1778480067110,58.65,80903.4,0.0,0.99986,0.0,0.00643]
[1778480067316,58.65,80903.4,0.0,0.99986,0.0,0.00643]
[1778480067483,58.65,80905.49,0.0,0.99986,0.0,0.00636]
[1778480071511,58.65,80906.21,0.0,0.99987,0.0,0.00592]
[1778480072452,58.65,80906.21,0.0,0.99987,0.0,0.00592]
[1778480072518,58.65,80905.47,0.0,0.99987,0.0,0.00594]
[1778480073309,58.65,80905.47,0.0,0.99987,0.0,0.00594]
[1778480073560,58.65,80905.47,0.0,0.99987,0.0,0.00594]
[1778480073561,58.65,80901.52,0.0,0.99986,0.0,0.00607]
[1778480080574,58.65,80901.36,0.0,0.99986,0.0,0.00608]
[1778480081581,58.65,80900.21,0.0,0.99986,0.0,0.00612]
[1778480083157,58.65,80900.21,0.0,0.99986,0.0,0.00612]
[1778480083759,58.65,80898.81,0.0,0.99986,0.0,0.00616]
[1778480085311,58.65,80898.81,0.0,0.99986,0.0,0.00616]
[1778480085365,58.65,80899.75,0.0,0.99986,0.0,0.00613]
[1778480085609,58.65,80899.09,0.0,0.99986,0.0,0.00615]
[1778480087623,58.65,80900.02,0.0,0.99986,0.0,0.00612]
[1778480088617,58.65,80900.02,0.0,0.99986,0.0,0.00612]
[1778480088810,58.65,80900.02,0.0,0.99986,0.0,0.00612]
[1778480088910,58.65,80900.95,0.0,0.99986,0.0,0.00609]
[1778480094672,58.65,80899.99,0.0,0.99986,0.0,0.00612]
[1778480100714,58.65,80900.77,0.0,0.99986,0.0,0.0061]
[1778480104742,58.65,80898.12,0.0,0.99986,0.0,0.00619]
[1778480107278,58.65,80898.02,0.0,0.99986,0.0,0.00619]
[1778480107310,58.65,80898.02,0.0,0.99986,0.0,0.00619]
[1778480113312,58.65,80897.89,0.0,0.99986,0.0,0.00619]
[1778480113340,58.65,80897.89,0.0,0.99986,0.0,0.00619]
[1778480113806,58.65,80887.25,0.0,0.99985,0.0,0.00656]
[1778480114813,58.65,80884.82,0.0,0.99985,0.0,0.00665]
[1778480115814,58.65,80884.82,0.0,0.99985,0.0,0.00665]
[1778480116061,58.65,80884.82,0.0,0.99985,0.0,0.00665]
[1778480116266,58.65,80884.82,0.0,0.99985,0.0,0.00665]
[1778480116313,58.65,80884.82,0.0,0.99985,0.0,0.00665]
[1778480116332,58.65,80880.4,0.0,0.99985,0.0,0.00681]
[1778480118841,58.65,80879.56,0.0,0.99984,0.0,0.00684]
[1778480119848,58.65,80874.73,0.0,0.99984,0.0,0.00702]
[1778480122341,58.65,80874.13,0.0,0.99984,0.0,0.00704]
[1778480122559,58.65,80874.13,0.0,0.99984,0.0,0.00704]
[1778480122578,58.65,80874.13,0.0,0.99984,0.0,0.00704]
[1778480122574,58.65,80874.49,0.0,0.99984,0.0,0.00702]
[1778480122811,58.65,80874.49,0.0,0.99984,0.0,0.00702]
[1778480128911,58.65,80874.07,0.0,0.99984,0.0,0.00704]
[1778480129891,58.65,80874.07,0.0,0.99984,0.0,0.00704]
[1778480130060,58.65,80874.07,0.0,0.99984,0.0,0.00704]
[1778480130121,58.65,80874.07,0.0,0.99984,0.0,0.00704]
[1778480130315,58.65,80874.07,0.0,0.99984,0.0,0.00704]
[1778480130331,58.65,80874.46,0.0,0.99984,0.0,0.00703]
[1778480131933,58.65,80881.32,0.0,0.99986,0.0,0.00633]
[1778480132932,58.65,80881.32,0.0,0.99986,0.0,0.00633]
[1778480133061,58.65,80881.32,0.0,0.99986,0.0,0.00633]
[1778480133122,58.65,80881.32,0.0,0.99986,0.0,0.00633]
[1778480133310,58.65,80881.32,0.0,0.99986,0.0,0.00633]
[1778480133410,58.65,80887.31,0.0,0.99986,0.0,0.00613]
[1778480133952,58.65,80891.05,0.0,0.99986,0.0,0.00601]
[1778480134959,58.65,80893.64,0.0,0.99987,0.0,0.00592]
[1778480137980,58.65,80896.45,0.0,0.99987,0.0,0.00583]
[1778480139619,58.65,80896.45,0.0,0.99987,0.0,0.00583]
[1778480138987,58.65,80897.85,0.0,0.99987,0.0,0.00579]
[1778480139749,58.65,80897.85,0.0,0.99987,0.0,0.00579]
[1778480139811,58.65,80897.85,0.0,0.99987,0.0,0.00579]
[1778480139850,58.65,80897.85,0.0,0.99987,0.0,0.00579]
[1778480142008,58.65,80893.77,0.0,0.99987,0.0,0.00592]
[1778480143015,58.65,80892.04,0.0,0.99986,0.0,0.00597]
[1778480144615,58.65,80892.04,0.0,0.99986,0.0,0.00597]
[1778480144718,58.65,80892.01,0.0,0.99986,0.0,0.00597]
[1778480144812,58.65,80892.01,0.0,0.99986,0.0,0.00597]
[1778480145029,58.65,80893.23,0.0,0.99987,0.0,0.00593]
[1778480146036,58.65,80892.57,0.0,0.99987,0.0,0.00596]
[1778480149057,58.65,80893.46,0.0,0.99987,0.0,0.00593]
[1778480150064,58.65,80895.84,0.0,0.99987,0.0,0.00585]
[1778480151071,58.65,80897.12,0.0,0.99987,0.0,0.00581]
[1778480155917,58.65,80897.55,0.0,0.99987,0.0,0.0058]
[1778480156060,58.65,80897.55,0.0,0.99987,0.0,0.0058]
[1778480156183,58.65,80897.55,0.0,0.99987,0.0,0.0058]
[1778480156311,58.65,80897.55,0.0,0.99987,0.0,0.0058]
[1778480156412,58.65,80902.3,0.0,0.99987,0.0,0.00565]
[1778480157116,58.65,80903.31,0.0,0.99987,0.0,0.00562]
[1778480158123,58.65,80904.27,0.0,0.99987,0.0,0.00559]
[1778480161144,58.65,80903.66,0.0,0.99987,0.0,0.00561]
[1778480161678,58.65,80903.66,0.0,0.99987,0.0,0.00561]
[1778480161811,58.65,80903.66,0.0,0.99987,0.0,0.00561]
[1778480162382,58.65,80903.66,0.0,0.99987,0.0,0.00561]
[1778480162563,58.65,80903.66,0.0,0.99987,0.0,0.00561]
[1778480162631,58.65,80895.38,0.0,0.99987,0.0,0.00587]
[1778480163158,58.65,80892.05,0.0,0.99986,0.0,0.00597]
[1778480165172,58.65,80891.85,0.0,0.99986,0.0,0.00598]
[1778480167188,58.65,80892.97,0.0,0.99987,0.0,0.00594]
[1778480171217,58.65,80892.16,0.0,0.99986,0.0,0.00597]
[1778480171944,58.65,80892.16,0.0,0.99986,0.0,0.00597]
[1778480172062,58.65,80892.16,0.0,0.99986,0.0,0.00597]
[1778480172463,58.65,80892.16,0.0,0.99986,0.0,0.00597]
[1778480172559,58.65,80892.16,0.0,0.99986,0.0,0.00597]
[1778480172564,58.65,80892.21,0.0,0.99987,0.0,0.00597]
[1778480173231,58.65,80892.88,0.0,0.99987,0.0,0.00595]
[1778480174238,58.65,80891.46,0.0,0.99986,0.0,0.00599]
[1778480179273,58.65,80892.04,0.0,0.99986,0.0,0.00597]
[1778480182294,58.65,80891.2,0.0,0.99986,0.0,0.006]
[1778480182778,58.65,80891.2,0.0,0.99986,0.0,0.006]
[1778480182810,58.65,80891.2,0.0,0.99986,0.0,0.006]
[1778480183301,58.65,80890.49,0.0,0.99986,0.0,0.00602]
[1778480185315,58.65,80891.15,0.0,0.99986,0.0,0.006]
[1778480187308,58.65,80891.12,0.0,0.99986,0.0,0.006]
[1778480187329,58.65,80892.55,0.0,0.99987,0.0,0.00596]
[1778480191532,58.65,80892.68,0.0,0.99987,0.0,0.00595]
[1778480191559,58.65,80892.68,0.0,0.99987,0.0,0.00595]
[1778480191577,58.65,80895.85,0.0,0.99988,0.0,0.00546]
[1778480196353,58.65,80895.3,0.0,0.99988,0.0,0.00548]
[1778480196557,58.65,80895.3,0.0,0.99988,0.0,0.00548]
[1778480196608,58.65,80892.36,0.0,0.99987,0.0,0.00556]
[1778480197246,58.65,80892.36,0.0,0.99987,0.0,0.00556]
[1778480197313,58.65,80892.36,0.0,0.99987,0.0,0.00556]
[1778480197399,58.65,80892.61,0.0,0.99987,0.0,0.00556]
[1778480199413,58.65,80894.01,0.0,0.99988,0.0,0.00551]
[1778480200420,58.65,80893.01,0.0,0.99987,0.0,0.00555]
[1778480204448,58.65,80894.09,0.0,0.99988,0.0,0.00551]
[1778480210242,58.65,80894.12,0.0,0.99988,0.0,0.00551]
[1778480211309,58.65,80893.78,0.0,0.99988,0.0,0.00552]
[1778480212504,58.65,80892.71,0.0,0.99987,0.0,0.00555]
[1778480214518,58.65,80890.96,0.0,0.99987,0.0,0.00561]
[1778480216940,58.65,80890.47,0.0,0.99987,0.0,0.00562]
[1778480217060,58.65,80890.47,0.0,0.99987,0.0,0.00562]
[1778480217539,58.65,80890.27,0.0,0.99987,0.0,0.00563]
[1778480218513,58.65,80890.27,0.0,0.99987,0.0,0.00563]
[1778480218562,58.65,80890.27,0.0,0.99987,0.0,0.00563]
[1778480224588,58.65,80890.55,0.0,0.99987,0.0,0.00562]
[1778480224838,58.65,80890.55,0.0,0.99987,0.0,0.00562]
[1778480225064,58.65,80890.55,0.0,0.99987,0.0,0.00562]
[1778480225632,58.65,80890.55,0.0,0.99987,0.0,0.00562]
[1778480225663,58.65,80890.82,0.0,0.99987,0.0,0.00561]
[1778480225809,58.65,80890.82,0.0,0.99987,0.0,0.00561]
[1778480228617,58.65,80889.46,0.0,0.99987,0.0,0.00565]
[1778480229624,58.65,80885.66,0.0,0.99987,0.0,0.00577]
[1778480230632,58.65,80882.97,0.0,0.99987,0.0,0.00586]
[1778480230798,58.65,80882.97,0.0,0.99987,0.0,0.00586]
[1778480230808,58.65,80882.97,0.0,0.99987,0.0,0.00586]
[1778480234930,58.65,80883.39,0.0,0.99987,0.0,0.00585]
[1778480235061,58.65,80883.39,0.0,0.99987,0.0,0.00585]
[1778480235667,58.65,80883.18,0.0,0.99987,0.0,0.00585]
[1778480240702,58.65,80883.26,0.0,0.99987,0.0,0.00585]
[1778480245737,58.65,80882.74,0.0,0.99987,0.0,0.00587]
[1778480247751,58.65,80887.78,0.0,0.99987,0.0,0.00571]
[1778480248766,58.65,80887.78,0.0,0.99987,0.0,0.00571]
[1778480248809,58.65,80887.78,0.0,0.99987,0.0,0.00571]
[1778480253793,58.65,80888.46,0.0,0.99988,0.0,0.0053]
[1778480258828,58.65,80888.17,0.0,0.99988,0.0,0.00531]
[1778480260842,58.65,80886.6,0.0,0.99988,0.0,0.00535]
[1778480262243,58.65,80886.6,0.0,0.99988,0.0,0.00535]
[1778480262309,58.65,80886.6,0.0,0.99988,0.0,0.00535]
[1778480264895,58.65,80887.23,0.0,0.99988,0.0,0.00534]
[1778480265062,58.65,80887.23,0.0,0.99988,0.0,0.00534]
[1778480265132,58.65,80887.38,0.0,0.99988,0.0,0.00533]
[1778480267765,58.65,80887.05,0.0,0.99988,0.0,0.00534]
[1778480267810,58.65,80887.05,0.0,0.99988,0.0,0.00534]
[1778480272926,58.65,80887.0,0.0,0.99988,0.0,0.00534]
[1778480279975,58.65,80886.86,0.0,0.99988,0.0,0.00535]
[1778480286173,58.65,80886.63,0.0,0.99988,0.0,0.00535]
[1778480286309,58.65,80886.63,0.0,0.99988,0.0,0.00535]
[1778480287951,58.65,80886.42,0.0,0.99988,0.0,0.00536]
[1778480288064,58.65,80886.42,0.0,0.99988,0.0,0.00536]
[1778480288129,58.65,80891.54,0.0,0.99988,0.0,0.00521]
[1778480289039,58.65,80893.01,0.0,0.99988,0.0,0.00517]
[1778480294075,58.65,80892.69,0.0,0.99988,0.0,0.00518]
[1778480296089,58.65,80888.1,0.0,0.99988,0.0,0.00531]
[1778480296888,58.65,80888.1,0.0,0.99988,0.0,0.00531]
[1778480297066,58.65,80888.1,0.0,0.99988,0.0,0.00531]
[1778480297098,58.65,80882.26,0.0,0.99988,0.0,0.00549]
[1778480303140,58.65,80867.65,0.0,0.99986,0.0,0.00595]
[1778480304585,58.65,80867.65,0.0,0.99986,0.0,0.00595]
[1778480304668,58.65,80863.1,0.0,0.99986,0.0,0.0061]
[1778480304810,58.65,80863.1,0.0,0.99986,0.0,0.0061]
[1778480306704,58.65,80862.98,0.0,0.99986,0.0,0.0061]
[1778480307169,58.65,80848.55,0.0,0.99985,0.0,0.0066]
[1778480308180,58.65,80843.74,0.0,0.99984,0.0,0.00678]
[1778480309187,58.65,80835.76,0.0,0.99984,0.0,0.00708]
[1778480310518,58.65,80835.76,0.0,0.99984,0.0,0.00708]
[1778480310605,58.65,80834.54,0.0,0.99984,0.0,0.00712]
[1778480311201,58.65,80822.64,0.0,0.99983,0.0,0.0071]
[1778480312208,58.65,80822.1,0.0,0.99983,0.0,0.00712]
[1778480313215,58.65,80821.13,0.0,0.99983,0.0,0.00716]
[1778480314543,58.65,80821.13,0.0,0.99983,0.0,0.00716]
[1778480318299,58.65,80824.52,0.0,0.99984,0.0,0.00703]
[1778480319926,58.65,80824.34,0.0,0.99984,0.0,0.00703]
[1778480320061,58.65,80824.34,0.0,0.99984,0.0,0.00703]
[1778480323334,58.65,80822.66,0.0,0.99983,0.0,0.0071]
[1778480324341,58.65,80820.06,0.0,0.99983,0.0,0.0072]
[1778480326514,58.65,80819.91,0.0,0.99983,0.0,0.0072]
[1778480326557,58.65,80819.91,0.0,0.99983,0.0,0.0072]
[1778480326564,58.65,80820.73,0.0,0.99983,0.0,0.00717]
[1778480327530,58.65,80820.73,0.0,0.99983,0.0,0.00717]
[1778480327560,58.65,80820.73,0.0,0.99983,0.0,0.00717]
[1778480327573,58.65,80820.91,0.0,0.99983,0.0,0.00717]
[1778480330560,58.65,80820.91,0.0,0.99983,0.0,0.00717]
[1778480330775,58.65,80820.91,0.0,0.99983,0.0,0.00717]
[1778480330661,58.65,80825.03,0.0,0.99984,0.0,0.00701]
[1778480331390,58.65,80829.86,0.0,0.99984,0.0,0.00682]
[1778480333404,58.65,80829.95,0.0,0.99984,0.0,0.00682]
[1778480334412,58.65,80831.72,0.0,0.99984,0.0,0.00675]
[1778480336697,58.65,80832.17,0.0,0.99984,0.0,0.00674]
[1778480336751,58.65,80834.59,0.0,0.99985,0.0,0.00665]
[1778480337283,58.65,80834.59,0.0,0.99985,0.0,0.00665]
[1778480337312,58.65,80834.59,0.0,0.99985,0.0,0.00665]
[1778480337432,58.65,80835.09,0.0,0.99985,0.0,0.00663]
[1778480338439,58.65,80833.86,0.0,0.99985,0.0,0.00668]
[1778480340453,58.65,80836.57,0.0,0.99985,0.0,0.00658]
[1778480341460,58.65,80838.52,0.0,0.99985,0.0,0.00651]
[1778480342467,58.65,80834.51,0.0,0.99985,0.0,0.00665]
[1778480343474,58.65,80838.85,0.0,0.99985,0.0,0.0065]
[1778480348509,58.65,80839.33,0.0,0.99985,0.0,0.00648]
[1778480349516,58.65,80838.41,0.0,0.99985,0.0,0.00651]
[1778480350525,58.65,80836.24,0.0,0.99985,0.0,0.00659]
[1778480352538,58.65,80837.31,0.0,0.99985,0.0,0.00655]
[1778480357572,58.65,80837.94,0.0,0.99985,0.0,0.00653]
[1778480359586,58.65,80833.96,0.0,0.99985,0.0,0.00667]
[1778480360593,58.65,80830.5,0.0,0.99984,0.0,0.0068]
[1778480364621,58.65,80833.29,0.0,0.99984,0.0,0.0067]
[1778480365628,58.65,80834.67,0.0,0.99985,0.0,0.00665]
[1778480370663,58.65,80834.81,0.0,0.99985,0.0,0.00664]
[1778480371670,58.65,80837.26,0.0,0.99986,0.0,0.00611]
[1778480373684,58.65,80834.6,0.0,0.99986,0.0,0.0062]
[1778480375698,58.65,80836.99,0.0,0.99986,0.0,0.00612]
[1778480376705,58.65,80838.49,0.0,0.99986,0.0,0.00607]
[1778480379726,58.65,80837.32,0.0,0.99986,0.0,0.00611]
[1778480380733,58.65,80834.03,0.0,0.99986,0.0,0.00622]
[1778480381740,58.65,80832.6,0.0,0.99985,0.0,0.00627]
[1778480382747,58.65,80831.47,0.0,0.99985,0.0,0.00631]
[1778480383754,58.65,80833.41,0.0,0.99986,0.0,0.00624]
[1778480385768,58.65,80832.62,0.0,0.99985,0.0,0.00627]
[1778480390803,58.65,80833.08,0.0,0.99986,0.0,0.00625]
[1778480394831,58.65,80834.29,0.0,0.99986,0.0,0.00621]
[1778480395838,58.65,80835.39,0.0,0.99986,0.0,0.00617]
[1778480396845,58.65,80838.18,0.0,0.99986,0.0,0.00608]
[1778480398575,58.65,80838.3,0.0,0.99986,0.0,0.00607]
[1778480398859,58.65,80843.1,0.0,0.99986,0.0,0.00591]
[1778480399866,58.65,80845.35,0.0,0.99987,0.0,0.00584]
[1778480402887,58.65,80846.32,0.0,0.99987,0.0,0.00581]
[1778480403894,58.65,80847.47,0.0,0.99987,0.0,0.00577]
[1778480406965,58.65,80848.05,0.0,0.99987,0.0,0.00575]
[1778480407062,58.65,80848.05,0.0,0.99987,0.0,0.00575]
[1778480407066,58.65,80848.91,0.0,0.99987,0.0,0.00573]
[1778480407922,58.65,80854.8,0.0,0.99987,0.0,0.00554]
[1778480409607,58.65,80855.89,0.0,0.99987,0.0,0.00551]
[1778480410562,58.65,80855.89,0.0,0.99987,0.0,0.00551]
[1778480410660,58.65,80857.39,0.0,0.99987,0.0,0.00546]
[1778480413964,58.65,80860.3,0.0,0.99988,0.0,0.00537]
[1778480419931,58.65,80860.33,0.0,0.99988,0.0,0.00537]
[1778480420065,58.65,80860.33,0.0,0.99988,0.0,0.00537]
[1778480421592,58.65,80860.33,0.0,0.99988,0.0,0.00537]
[1778480421810,58.65,80860.33,0.0,0.99988,0.0,0.00537]
[1778480421911,58.65,80860.45,0.0,0.99988,0.0,0.00537]
[1778480422558,58.65,80860.45,0.0,0.99988,0.0,0.00537]
[1778480424035,58.65,80859.39,0.0,0.99988,0.0,0.0054]
[1778480429070,58.65,80859.92,0.0,0.99988,0.0,0.00539]
[1778480430152,58.65,80859.92,0.0,0.99988,0.0,0.00539]
[1778480430310,58.65,80859.92,0.0,0.99988,0.0,0.00539]
[1778480431084,58.65,80860.41,0.0,0.99989,0.0,0.00499]
[1778480432224,58.65,80860.41,0.0,0.99989,0.0,0.00499]
[1778480432311,58.65,80860.41,0.0,0.99989,0.0,0.00499]
[1778480432326,58.65,80860.42,0.0,0.99989,0.0,0.00499]
[1778480438133,58.65,80860.4,0.0,0.99989,0.0,0.00499]
[1778480444176,58.65,80860.69,0.0,0.99989,0.0,0.00499]
[1778480445687,58.65,80860.69,0.0,0.99989,0.0,0.00499]
[1778480445810,58.65,80860.69,0.0,0.99989,0.0,0.00499]
[1778480451225,58.65,80863.29,0.0,0.99989,0.0,0.00491]
[1778480452814,58.65,80863.29,0.0,0.99989,0.0,0.00491]
[1778480452915,58.65,80870.39,0.0,0.99989,0.0,0.00472]
[1778480453059,58.65,80870.39,0.0,0.99989,0.0,0.00472]
[1778480457743,58.65,80869.99,0.0,0.99989,0.0,0.00473]
[1778480457813,58.65,80869.99,0.0,0.99989,0.0,0.00473]
[1778480457899,58.65,80872.51,0.0,0.99989,0.0,0.00466]
[1778480458885,58.65,80872.51,0.0,0.99989,0.0,0.00466]
[1778480459064,58.65,80873.14,0.0,0.99989,0.0,0.00465]
[1778480462302,58.65,80877.18,0.0,0.9999,0.0,0.00454]
[1778480463428,58.65,80877.18,0.0,0.9999,0.0,0.00454]
[1778480463561,58.65,80877.18,0.0,0.9999,0.0,0.00454]
[1778480463631,58.65,80880.19,0.0,0.9999,0.0,0.00446]
[1778480464316,58.65,80879.32,0.0,0.9999,0.0,0.00449]
[1778480465207,58.65,80879.32,0.0,0.9999,0.0,0.00449]
[1778480465312,58.65,80879.32,0.0,0.9999,0.0,0.00449]
[1778480465323,58.65,80879.13,0.0,0.9999,0.0,0.00449]
[1778480467337,58.65,80880.41,0.0,0.9999,0.0,0.00446]
[1778480470358,58.65,80877.99,0.0,0.9999,0.0,0.00452]
[1778480473173,58.65,80877.63,0.0,0.9999,0.0,0.00453]
[1778480473310,58.65,80877.63,0.0,0.9999,0.0,0.00453]
[1778480479421,58.65,80877.29,0.0,0.9999,0.0,0.00454]
[1778480482442,58.65,80878.04,0.0,0.9999,0.0,0.00452]
[1778480484651,58.65,80878.31,0.0,0.9999,0.0,0.00451]
[1778480484811,58.65,80878.31,0.0,0.9999,0.0,0.00451]
[1778480484830,58.65,80882.57,0.0,0.9999,0.0,0.0044]
[1778480487722,58.65,80883.3,0.0,0.9999,0.0,0.00439]
[1778480487817,58.65,80883.3,0.0,0.9999,0.0,0.00439]
[1778480487823,58.65,80883.32,0.0,0.9999,0.0,0.00439]
[1778480491505,58.65,80883.62,0.0,0.99991,0.0,0.00406]
[1778480492000,58.65,80883.62,0.0,0.99991,0.0,0.00406]
[1778480492059,58.65,80883.62,0.0,0.99991,0.0,0.00406]
[1778480492512,58.65,80884.38,0.0,0.99991,0.0,0.00404]
[1778480493519,58.65,80887.24,0.0,0.99991,0.0,0.00398]
[1778480494832,58.65,80887.24,0.0,0.99991,0.0,0.00398]
[1778480494933,58.65,80895.73,0.0,0.99991,0.0,0.00379]
[1778480495060,58.65,80895.73,0.0,0.99991,0.0,0.00379]
[1778480495533,58.65,80896.83,0.0,0.99991,0.0,0.00376]
[1778480496540,58.65,80896.98,0.0,0.99991,0.0,0.00376]
[1778480497547,58.65,80898.67,0.0,0.99992,0.0,0.00372]
[1778480499347,58.65,80898.36,0.0,0.99992,0.0,0.00373]
[1778480499568,58.65,80898.36,0.0,0.99992,0.0,0.00373]
[1778480499649,58.65,80898.42,0.0,0.99992,0.0,0.00373]
[1778480504784,58.65,80898.61,0.0,0.99992,0.0,0.00372]
[1778480504808,58.65,80898.61,0.0,0.99992,0.0,0.00372]
[1778480504824,58.65,80899.87,0.0,0.99992,0.0,0.0037]
[1778480511818,58.65,80900.58,0.0,0.99992,0.0,0.00368]
[1778480511973,58.65,80898.01,0.0,0.99992,0.0,0.00374]
[1778480512063,58.65,80898.01,0.0,0.99992,0.0,0.00374]
[1778480512652,58.65,80896.72,0.0,0.99991,0.0,0.00376]
[1778480513659,58.65,80900.7,0.0,0.99992,0.0,0.00368]
[1778480514666,58.65,80902.08,0.0,0.99992,0.0,0.00365]
[1778480515233,58.65,80902.08,0.0,0.99992,0.0,0.00365]
[1778480515312,58.65,80902.08,0.0,0.99992,0.0,0.00365]
[1778480515673,58.65,80902.23,0.0,0.99992,0.0,0.00365]
[1778480517397,58.65,80902.23,0.0,0.99992,0.0,0.00365]
[1778480517441,58.65,80902.23,0.0,0.99992,0.0,0.00365]
[1778480517687,58.65,80905.3,0.0,0.99992,0.0,0.00358]
[1778480518694,58.65,80910.22,0.0,0.99992,0.0,0.00348]
[1778480519701,58.65,80912.95,0.0,0.99992,0.0,0.00342]
[1778480524736,58.65,80912.81,0.0,0.99992,0.0,0.00343]
[1778480525981,58.65,80912.81,0.0,0.99992,0.0,0.00343]
[1778480525743,58.65,80914.38,0.0,0.99992,0.0,0.0034]
[1778480529771,58.65,80915.23,0.0,0.99992,0.0,0.00338]
[1778480531293,58.65,80915.17,0.0,0.99992,0.0,0.00338]
[1778480531312,58.65,80915.17,0.0,0.99992,0.0,0.00338]
[1778480531785,58.65,80914.57,0.0,0.99992,0.0,0.00339]
[1778480537827,58.65,80915.03,0.0,0.99992,0.0,0.00338]
[1778480542862,58.65,80915.54,0.0,0.99992,0.0,0.00337]
[1778480546890,58.65,80921.19,0.0,0.99993,0.0,0.00326]
[1778480547897,58.65,80923.05,0.0,0.99993,0.0,0.00323]
[1778480548904,58.65,80929.11,0.0,0.99993,0.0,0.00312]
[1778480550918,58.65,80930.78,0.0,0.99993,0.0,0.00309]
[1778480551925,58.65,80930.92,0.0,0.99994,0.0,0.00285]
[1778480556960,58.65,80929.35,0.0,0.99994,0.0,0.00287]
[1778480561995,58.65,80930.22,0.0,0.99994,0.0,0.00286]
[1778480567030,58.65,80930.94,0.0,0.99994,0.0,0.00285]
[1778480572065,58.65,80930.29,0.0,0.99994,0.0,0.00286]
[1778480576093,58.65,80931.22,0.0,0.99994,0.0,0.00284]
[1778480578107,58.65,80933.91,0.0,0.99994,0.0,0.0028]
[1778480579114,58.65,80936.62,0.0,0.99994,0.0,0.00275]
[1778480581128,58.65,80953.34,0.0,0.99994,0.0,0.00249]
[1778480582898,58.65,80953.34,0.0,0.99994,0.0,0.00249]
[1778480582990,58.65,80960.72,0.0,0.99995,0.0,0.00238]
[1778480584743,58.65,80960.75,0.0,0.99995,0.0,0.00238]
[1778480584778,58.65,80963.12,0.0,0.99995,0.0,0.00235]
[1778480585156,58.65,80961.28,0.0,0.99995,0.0,0.00238]
[1778480586169,58.65,80960.54,0.0,0.99995,0.0,0.00239]
[1778480589775,58.65,80961.12,0.0,0.99995,0.0,0.00238]
[1778480589809,58.65,80961.12,0.0,0.99995,0.0,0.00238]
[1778480589909,58.65,80961.38,0.0,0.99995,0.0,0.00237]
[1778480592212,58.65,80956.84,0.0,0.99995,0.0,0.00244]
[1778480593219,58.65,80960.64,0.0,0.99995,0.0,0.00238]
[1778480594226,58.65,80962.11,0.0,0.99995,0.0,0.00236]
[1778480597247,58.65,80963.04,0.0,0.99995,0.0,0.00235]
[1778480601276,58.65,80962.31,0.0,0.99995,0.0,0.00236]
[1778480605304,58.65,80963.15,0.0,0.99995,0.0,0.00235]
[1778480608325,58.65,80962.3,0.0,0.99995,0.0,0.00236]
[1778480609332,58.65,80963.05,0.0,0.99995,0.0,0.00235]
[1778480611346,58.65,80962.97,0.0,0.99995,0.0,0.00216]
[1778480613360,58.65,80959.0,0.0,0.99995,0.0,0.00222]
[1778480614367,58.65,80957.92,0.0,0.99995,0.0,0.00223]
[1778480617388,58.65,80956.97,0.0,0.99995,0.0,0.00224]
[1778480622423,58.65,80957.25,0.0,0.99995,0.0,0.00224]
[1778480626451,58.65,80960.22,0.0,0.99995,0.0,0.0022]
[1778480627458,58.65,80961.89,0.0,0.99995,0.0,0.00218]
[1778480628465,58.65,80962.9,0.0,0.99995,0.0,0.00216]
[1778480631486,58.65,80962.06,0.0,0.99995,0.0,0.00217]
[1778480636521,58.65,80962.07,0.0,0.99995,0.0,0.00217]
[1778480641556,58.65,80961.86,0.0,0.99995,0.0,0.00218]
[1778480642563,58.65,80960.13,0.0,0.99995,0.0,0.0022]
[1778480643570,58.65,80957.08,0.0,0.99995,0.0,0.00224]
[1778480644577,58.65,80955.88,0.0,0.99995,0.0,0.00226]
[1778480646591,58.65,80953.51,0.0,0.99995,0.0,0.00229]
[1778480650619,58.65,80954.75,0.0,0.99995,0.0,0.00227]
[1778480653640,58.65,80953.82,0.0,0.99995,0.0,0.00229]
[1778480655654,58.65,80955.81,0.0,0.99995,0.0,0.00226]
[1778480659682,58.65,80955.0,0.0,0.99995,0.0,0.00227]
[1778480666732,58.65,80955.37,0.0,0.99995,0.0,0.00226]
[1778480670760,58.65,80956.09,0.0,0.99995,0.0,0.00225]
[1778480671767,58.65,80953.41,0.0,0.99995,0.0,0.00211]
[1778480673781,58.65,80955.09,0.0,0.99995,0.0,0.00208]
[1778480674788,58.65,80962.27,0.0,0.99996,0.0,0.00199]
[1778480676802,58.65,80961.54,0.0,0.99996,0.0,0.002]
[1778480678816,58.65,80962.41,0.0,0.99996,0.0,0.00199]
[1778480683851,58.65,80964.19,0.0,0.99996,0.0,0.00197]
[1778480687880,58.65,80963.48,0.0,0.99996,0.0,0.00198]
[1778480692915,58.65,80964.32,0.0,0.99996,0.0,0.00197]
[1778480693922,58.65,80963.53,0.0,0.99996,0.0,0.00198]
[1778480696943,58.65,80964.58,0.0,0.99996,0.0,0.00197]
[1778480698957,58.65,80966.1,0.0,0.99996,0.0,0.00195]
[1778480699964,58.65,80966.93,0.0,0.99996,0.0,0.00194]
[1778480701978,58.65,80967.84,0.0,0.99996,0.0,0.00193]
[1778480706006,58.65,80970.84,0.0,0.99996,0.0,0.00189]
[1778480707013,58.65,80972.64,0.0,0.99996,0.0,0.00187]
[1778480713055,58.65,80972.96,0.0,0.99996,0.0,0.00187]
[1778480719097,58.65,80973.13,0.0,0.99996,0.0,0.00187]
[1778480724132,58.65,80972.99,0.0,0.99996,0.0,0.00187]
[1778480729167,58.65,80973.43,0.0,0.99996,0.0,0.00186]
[1778480731181,58.65,80973.22,0.0,0.99996,0.0,0.00171]
[1778480734202,58.65,80972.54,0.0,0.99996,0.0,0.00172]
[1778480736216,58.65,80972.93,0.0,0.99996,0.0,0.00171]
[1778480744272,58.65,80972.93,0.0,0.99996,0.0,0.00171]
[1778480747293,58.65,80974.54,0.0,0.99996,0.0,0.00169]
[1778480752328,58.65,80975.0,0.0,0.99996,0.0,0.00169]
[1778480755349,58.65,80975.96,0.0,0.99996,0.0,0.00168]
[1778480759480,58.65,80988.14,0.0,0.99997,0.0,0.00156]
[1778480760384,58.65,80998.05,0.0,0.99997,0.0,0.00146]
[1778480761391,58.65,81003.87,0.0,0.99997,0.0,0.00141]
[1778480762398,58.65,81005.19,0.0,0.99997,0.0,0.0014]
[1778480764180,58.65,81005.19,0.0,0.99997,0.0,0.0014]
[1778480764308,58.65,81005.87,0.0,0.99997,0.0,0.00139]
[1778480764412,58.65,81005.15,0.0,0.99997,0.0,0.0014]
[1778480765419,58.65,81005.88,0.0,0.99997,0.0,0.00139]
[1778480766426,58.65,81005.02,0.0,0.99997,0.0,0.0014]
[1778480769522,58.65,81005.67,0.0,0.99997,0.0,0.00139]
[1778480769558,58.65,81005.67,0.0,0.99997,0.0,0.00139]
[1778480769571,58.65,81005.55,0.0,0.99997,0.0,0.0014]
[1778480775490,58.65,81004.9,0.0,0.99997,0.0,0.0014]
[1778480779518,58.65,81005.61,0.0,0.99997,0.0,0.0014]
[1778480782539,58.65,81006.78,0.0,0.99997,0.0,0.00138]
[1778480784553,58.65,81026.36,0.0,0.99997,0.0,0.00122]
[1778480785560,58.65,81025.75,0.0,0.99997,0.0,0.00123]
[1778480786567,58.65,81024.12,0.0,0.99997,0.0,0.00124]
[1778480788182,58.65,81023.34,0.0,0.99997,0.0,0.00125]
[1778480788581,58.65,81024.73,0.0,0.99997,0.0,0.00124]
[1778480790595,58.65,81026.14,0.0,0.99997,0.0,0.00123]
[1778480791602,58.65,81025.83,0.0,0.99998,0.0,0.00112]
[1778480793616,58.65,81022.03,0.0,0.99998,0.0,0.00115]
[1778480794623,58.65,81017.9,0.0,0.99997,0.0,0.00118]
[1778480795630,58.65,81009.92,0.0,0.99997,0.0,0.00124]
[1778480797644,58.65,81008.65,0.0,0.99997,0.0,0.00125]
[1778480799658,58.65,81000.67,0.0,0.99997,0.0,0.00131]
[1778480802679,58.65,81003.51,0.0,0.99997,0.0,0.00129]
[1778480807714,58.65,81003.9,0.0,0.99997,0.0,0.00129]
[1778480809729,58.65,81000.25,0.0,0.99997,0.0,0.00132]
[1778480811742,58.65,80997.97,0.0,0.99997,0.0,0.00134]
[1778480812749,58.65,80988.02,0.0,0.99997,0.0,0.00142]
[1778480813756,58.65,80985.8,0.0,0.99997,0.0,0.00144]
[1778480814763,58.65,80984.1,0.0,0.99997,0.0,0.00146]
[1778480815770,58.65,80976.63,0.0,0.99997,0.0,0.00153]
[1778480816777,58.65,80977.71,0.0,0.99997,0.0,0.00152]
[1778480818791,58.65,80975.79,0.0,0.99997,0.0,0.00154]
[1778480821152,58.65,80975.78,0.0,0.99997,0.0,0.00154]
[1778480821225,58.65,80980.77,0.0,0.99997,0.0,0.00149]
[1778480822312,58.65,80980.77,0.0,0.99997,0.0,0.00149]
[1778480822278,58.65,80982.57,0.0,0.99997,0.0,0.00147]
[1778480822819,58.65,80983.67,0.0,0.99997,0.0,0.00146]
[1778480823826,58.65,80990.3,0.0,0.99997,0.0,0.0014]
[1778480825385,58.65,80990.27,0.0,0.99997,0.0,0.0014]
[1778480825561,58.65,80990.27,0.0,0.99997,0.0,0.0014]
[1778480825840,58.65,80990.92,0.0,0.99997,0.0,0.0014]
[1778480826847,58.65,80992.89,0.0,0.99997,0.0,0.00138]
[1778480828861,58.65,80990.43,0.0,0.99997,0.0,0.0014]
[1778480831085,58.65,80990.77,0.0,0.99997,0.0,0.0014]
[1778480831308,58.65,80990.77,0.0,0.99997,0.0,0.0014]
[1778480831882,58.65,80982.7,0.0,0.99997,0.0,0.00147]
[1778480834903,58.65,80982.26,0.0,0.99997,0.0,0.00148]
[1778480835640,58.65,80982.26,0.0,0.99997,0.0,0.00148]
[1778480835811,58.65,80982.26,0.0,0.99997,0.0,0.00148]
[1778480835910,58.65,80982.02,0.0,0.99997,0.0,0.00148]
[1778480840945,58.65,80981.91,0.0,0.99997,0.0,0.00148]
[1778480842959,58.65,80981.0,0.0,0.99997,0.0,0.00149]
[1778480844973,58.65,80980.31,0.0,0.99997,0.0,0.00149]
[1778480846987,58.65,80979.52,0.0,0.99997,0.0,0.0015]
[1778480852022,58.65,80980.06,0.0,0.99997,0.0,0.00137]
[1778480855047,58.65,80977.3,0.0,0.99997,0.0,0.00139]
[1778480860082,58.65,80976.27,0.0,0.99997,0.0,0.0014]
[1778480861089,58.65,80975.22,0.0,0.99997,0.0,0.00141]
[1778480865117,58.65,80972.78,0.0,0.99997,0.0,0.00143]
[1778480868140,58.65,80971.03,0.0,0.99997,0.0,0.00145]
[1778480869147,58.65,80973.23,0.0,0.99997,0.0,0.00143]
[1778480870154,58.65,80974.07,0.0,0.99997,0.0,0.00142]
[1778480875208,58.65,80974.65,0.0,0.99997,0.0,0.00141]
[1778480876215,58.65,80972.95,0.0,0.99997,0.0,0.00143]
[1778480878229,58.65,80970.95,0.0,0.99997,0.0,0.00145]
[1778480880244,58.65,80970.04,0.0,0.99997,0.0,0.00146]
[1778480885278,58.65,80970.82,0.0,0.99997,0.0,0.00145]
[1778480886285,58.65,80969.61,0.0,0.99997,0.0,0.00146]
[1778480887292,58.65,80968.8,0.0,0.99997,0.0,0.00147]
[1778480889306,58.65,80967.77,0.0,0.99997,0.0,0.00148]
[1778480893334,58.65,80969.68,0.0,0.99997,0.0,0.00146]
[1778480898369,58.65,80966.9,0.0,0.99997,0.0,0.00148]
[1778480903404,58.65,80967.47,0.0,0.99997,0.0,0.00148]
[1778480906426,58.65,80962.47,0.0,0.99997,0.0,0.00153]
[1778480908440,58.65,80964.1,0.0,0.99997,0.0,0.00151]
[1778480911461,58.65,80964.27,0.0,0.99997,0.0,0.00138]
[1778480916496,58.65,80963.96,0.0,0.99997,0.0,0.00138]
[1778480921531,58.65,80964.37,0.0,0.99997,0.0,0.00137]
[1778480926566,58.65,80964.07,0.0,0.99997,0.0,0.00138]
[1778480928580,58.65,80965.29,0.0,0.99997,0.0,0.00137]
[1778480930595,58.65,80963.68,0.0,0.99997,0.0,0.00138]
[1778480935630,58.65,80963.58,0.0,0.99997,0.0,0.00138]
[1778480938651,58.65,80966.13,0.0,0.99997,0.0,0.00136]
[1778480943686,58.65,80965.93,0.0,0.99997,0.0,0.00136]
[1778480948721,58.65,80965.71,0.0,0.99997,0.0,0.00136]
[1778480952749,58.65,80964.92,0.0,0.99997,0.0,0.00137]
[1778480955770,58.65,80965.99,0.0,0.99997,0.0,0.00136]
[1778480960805,58.65,80965.99,0.0,0.99997,0.0,0.00136]
[1778480965840,58.65,80963.75,0.0,0.99997,0.0,0.00138]
[1778480968861,58.65,80961.91,0.0,0.99997,0.0,0.0014]
[1778480971882,58.65,80962.45,0.0,0.99997,0.0,0.00127]
[1778480975910,58.65,80963.97,0.0,0.99997,0.0,0.00125]
[1778480976917,58.65,80968.38,0.0,0.99997,0.0,0.00122]
[1778480977924,58.65,80971.15,0.0,0.99997,0.0,0.0012]
[1778480979938,58.65,80971.87,0.0,0.99997,0.0,0.00119]
[1778480983966,58.65,80973.17,0.0,0.99997,0.0,0.00118]
[1778480984973,58.65,80974.29,0.0,0.99997,0.0,0.00117]
[1778480985980,58.65,80975.14,0.0,0.99997,0.0,0.00117]
[1778480987994,58.65,80976.13,0.0,0.99997,0.0,0.00116]
[1778480989001,58.65,80975.02,0.0,0.99997,0.0,0.00117]
[1778480990008,58.65,80972.23,0.0,0.99997,0.0,0.00119]
[1778480991015,58.65,80973.11,0.0,0.99997,0.0,0.00118]
[1778480993029,58.65,80973.98,0.0,0.99997,0.0,0.00118]
[1778480998064,58.65,80972.08,0.0,0.99997,0.0,0.00119]
[1778481001085,58.65,80966.17,0.0,0.99997,0.0,0.00124]
[1778481002092,58.65,80958.68,0.0,0.99997,0.0,0.0013]
[1778481003099,58.65,80959.82,0.0,0.99997,0.0,0.00129]
[1778481005113,58.65,80964.4,0.0,0.99997,0.0,0.00125]
[1778481006121,58.65,80969.05,0.0,0.99997,0.0,0.00121]
[1778481007128,58.65,80970.68,0.0,0.99997,0.0,0.0012]
[1778481008135,58.65,80971.61,0.0,0.99997,0.0,0.00119]
[1778481012163,58.65,80970.63,0.0,0.99997,0.0,0.0012]
[1778481013170,58.65,80971.54,0.0,0.99997,0.0,0.00119]
[1778481014177,58.65,80976.26,0.0,0.99997,0.0,0.00116]
[1778481019212,58.65,80977.12,0.0,0.99997,0.0,0.00115]
[1778481023159,58.65,80977.11,0.0,0.99997,0.0,0.00115]
[1778481023311,58.65,80977.11,0.0,0.99997,0.0,0.00115]
[1778481023379,58.65,80977.11,0.0,0.99997,0.0,0.00115]
[1778481024248,58.65,80978.23,0.0,0.99997,0.0,0.00114]
[1778481030289,58.65,80977.8,0.0,0.99997,0.0,0.00115]
[1778481031296,58.65,80975.75,0.0,0.99998,0.0,0.00105]
[1778481036331,58.65,80975.93,0.0,0.99998,0.0,0.00105]
[1778481038345,58.65,80981.78,0.0,0.99998,0.0,0.00101]
[1778481042373,58.65,80983.67,0.0,0.99998,0.0,0.001]
[1778481044387,58.65,80984.73,0.0,0.99998,0.0,0.00099]
[1778481046401,58.65,80985.74,0.0,0.99998,0.0,0.00099]
[1778481052443,58.65,80985.78,0.0,0.99998,0.0,0.00099]
[1778481053316,58.65,80985.78,0.0,0.99998,0.0,0.00099]
[1778481053450,58.65,80998.67,0.0,0.99998,0.0,0.00091]
[1778481054457,58.65,80996.85,0.0,0.99998,0.0,0.00092]
[1778481055464,58.65,80992.19,0.0,0.99998,0.0,0.00095]
[1778481056471,58.65,80988.7,0.0,0.99998,0.0,0.00097]
[1778481056948,58.65,80988.7,0.0,0.99998,0.0,0.00097]
[1778481060499,58.65,80990.66,0.0,0.99998,0.0,0.00096]
[1778481062513,58.65,80983.4,0.0,0.99998,0.0,0.001]
[1778481064509,58.65,80982.78,0.0,0.99998,0.0,0.00101]
[1778481064558,58.65,80982.78,0.0,0.99998,0.0,0.00101]
[1778481064527,58.65,80982.93,0.0,0.99998,0.0,0.00101]
[1778481066542,58.65,80982.09,0.0,0.99998,0.0,0.00101]
[1778481073590,58.65,80981.83,0.0,0.99998,0.0,0.00101]
[1778481075604,58.65,80981.1,0.0,0.99998,0.0,0.00102]
[1778481078625,58.65,80982.16,0.0,0.99998,0.0,0.00101]
[1778481079632,58.65,80979.76,0.0,0.99998,0.0,0.00103]
[1778481081649,58.65,80974.19,0.0,0.99998,0.0,0.00106]
[1778481087691,58.65,80974.68,0.0,0.99998,0.0,0.00106]
[1778481091720,58.65,80974.61,0.0,0.99998,0.0,0.00096]
[1778481095748,58.65,80969.53,0.0,0.99998,0.0,0.00099]
[1778481096755,58.65,80967.63,0.0,0.99998,0.0,0.00101]
[1778481098769,58.65,80966.14,0.0,0.99998,0.0,0.00102]
[1778481099776,58.65,80955.2,0.0,0.99998,0.0,0.00109]
[1778481100783,58.65,80947.46,0.0,0.99997,0.0,0.00115]
[1778481102798,58.65,80945.98,0.0,0.99997,0.0,0.00116]
[1778481103804,58.65,80949.47,0.0,0.99997,0.0,0.00113]
[1778481104811,58.65,80952.75,0.0,0.99998,0.0,0.00111]
[1778481105818,58.65,80953.54,0.0,0.99998,0.0,0.0011]
[1778481108839,58.65,80952.78,0.0,0.99998,0.0,0.00111]
[1778481110853,58.65,80949.03,0.0,0.99997,0.0,0.00114]
[1778481111860,58.65,80946.65,0.0,0.99997,0.0,0.00116]
[1778481112867,58.65,80945.83,0.0,0.99997,0.0,0.00116]
[1778481114881,58.65,80944.09,0.0,0.99997,0.0,0.00118]
[1778481119916,58.65,80942.45,0.0,0.99997,0.0,0.00119]
[1778481121443,58.65,80942.45,0.0,0.99997,0.0,0.00119]
[1778481121536,58.65,80941.33,0.0,0.99997,0.0,0.0012]
[1778481121930,58.65,80940.47,0.0,0.99997,0.0,0.0012]
[1778481123063,58.65,80940.47,0.0,0.99997,0.0,0.0012]
[1778481124951,58.65,80937.38,0.0,0.99997,0.0,0.00123]
[1778481125958,58.65,80936.15,0.0,0.99997,0.0,0.00124]
[1778481126966,58.65,80935.35,0.0,0.99997,0.0,0.00125]
[1778481127641,58.65,80935.35,0.0,0.99997,0.0,0.00125]
[1778481127808,58.65,80935.35,0.0,0.99997,0.0,0.00125]
[1778481128034,58.65,80935.35,0.0,0.99997,0.0,0.00125]
[1778481128060,58.65,80935.35,0.0,0.99997,0.0,0.00125]
[1778481128161,58.65,80935.18,0.0,0.99997,0.0,0.00125]
[1778481134015,58.65,80935.23,0.0,0.99997,0.0,0.00125]
[1778481136029,58.65,80938.93,0.0,0.99997,0.0,0.00122]
[1778481137036,58.65,80940.55,0.0,0.99997,0.0,0.0012]
[1778481138182,58.65,80940.55,0.0,0.99997,0.0,0.0012]
[1778481138309,58.65,80940.55,0.0,0.99997,0.0,0.0012]
[1778481140057,58.65,80939.64,0.0,0.99997,0.0,0.00121]
[1778481145092,58.65,80940.34,0.0,0.99997,0.0,0.00121]
[1778481146099,58.65,80942.28,0.0,0.99997,0.0,0.00119]
[1778481147106,58.65,80949.27,0.0,0.99997,0.0,0.00114]
[1778481147804,58.65,80949.27,0.0,0.99997,0.0,0.00114]
[1778481148060,58.65,80949.27,0.0,0.99997,0.0,0.00114]
[1778481148290,58.65,80949.27,0.0,0.99997,0.0,0.00114]
[1778481148315,58.65,80949.27,0.0,0.99997,0.0,0.00114]
[1778481148391,58.65,80950.36,0.0,0.99997,0.0,0.00113]
[1778481151134,58.65,80950.17,0.0,0.99998,0.0,0.00102]
[1778481156169,58.65,80950.66,0.0,0.99998,0.0,0.00102]
[1778481159193,58.65,80952.35,0.0,0.99998,0.0,0.00101]
[1778481160199,58.65,80957.18,0.0,0.99998,0.0,0.00098]
[1778481161206,58.65,80958.11,0.0,0.99998,0.0,0.00097]
[1778481161877,58.65,80958.11,0.0,0.99998,0.0,0.00097]
[1778481162059,58.65,80958.11,0.0,0.99998,0.0,0.00097]
[1778481165234,58.65,80959.29,0.0,0.99998,0.0,0.00096]
[1778481167180,58.65,80959.74,0.0,0.99998,0.0,0.00096]
[1778481167309,58.65,80959.74,0.0,0.99998,0.0,0.00096]
[1778481167402,58.65,80959.55,0.0,0.99998,0.0,0.00096]
[1778481167714,58.65,80959.55,0.0,0.99998,0.0,0.00096]
[1778481167808,58.65,80959.55,0.0,0.99998,0.0,0.00096]
[1778481173293,58.65,80958.84,0.0,0.99998,0.0,0.00096]
[1778481179341,58.65,80958.8,0.0,0.99998,0.0,0.00097]
[1778481181356,58.65,80960.86,0.0,0.99998,0.0,0.00095]
[1778481182363,58.65,80952.83,0.0,0.99998,0.0,0.001]
[1778481182958,58.65,80952.83,0.0,0.99998,0.0,0.001]
[1778481183059,58.65,80952.83,0.0,0.99998,0.0,0.001]
[1778481183565,58.65,80952.83,0.0,0.99998,0.0,0.001]
[1778481183660,58.65,80952.61,0.0,0.99998,0.0,0.00101]
[1778481183808,58.65,80952.61,0.0,0.99998,0.0,0.00101]
[1778481186391,58.65,80953.5,0.0,0.99998,0.0,0.001]
[1778481187616,58.65,80953.5,0.0,0.99998,0.0,0.001]
[1778481187653,58.65,80958.69,0.0,0.99998,0.0,0.00097]
[1778481187811,58.65,80958.69,0.0,0.99998,0.0,0.00097]
[1778481189412,58.65,80956.47,0.0,0.99998,0.0,0.00098]
[1778481192433,58.65,80958.22,0.0,0.99998,0.0,0.00097]
[1778481193687,58.65,80958.22,0.0,0.99998,0.0,0.00097]
[1778481193810,58.65,80958.75,0.0,0.99998,0.0,0.00097]
[1778481194252,58.65,80958.75,0.0,0.99998,0.0,0.00097]
[1778481194309,58.65,80958.75,0.0,0.99998,0.0,0.00097]
[1778481194447,58.65,80958.21,0.0,0.99998,0.0,0.00097]
[1778481199482,58.65,80954.56,0.0,0.99998,0.0,0.00099]
[1778481199899,58.65,80954.56,0.0,0.99998,0.0,0.00099]
[1778481200062,58.65,80954.56,0.0,0.99998,0.0,0.00099]
[1778481200489,58.65,80949.33,0.0,0.99998,0.0,0.00103]
[1778481203353,58.65,80949.72,0.0,0.99998,0.0,0.00103]
[1778481203550,58.65,80949.72,0.0,0.99998,0.0,0.00103]
[1778481203558,58.65,80949.72,0.0,0.99998,0.0,0.00103]
[1778481203651,58.65,80949.25,0.0,0.99998,0.0,0.00103]
[1778481205524,58.65,80950.79,0.0,0.99998,0.0,0.00102]
[1778481208427,58.65,80951.23,0.0,0.99998,0.0,0.00102]
[1778481208559,58.65,80951.23,0.0,0.99998,0.0,0.00102]
[1778481208660,58.65,80958.14,0.0,0.99998,0.0,0.00097]
[1778481208732,58.65,80958.14,0.0,0.99998,0.0,0.00097]
[1778481208809,58.65,80958.14,0.0,0.99998,0.0,0.00097]
[1778481209554,58.65,80962.29,0.0,0.99998,0.0,0.00094]
[1778481211568,58.65,80962.46,0.0,0.99998,0.0,0.00085]
[1778481212747,58.65,80962.28,0.0,0.99998,0.0,0.00085]
[1778481212809,58.65,80962.28,0.0,0.99998,0.0,0.00085]
[1778481215596,58.65,80961.35,0.0,0.99998,0.0,0.00086]
[1778481218609,58.65,80961.39,0.0,0.99998,0.0,0.00086]
[1778481218710,58.65,80962.17,0.0,0.99998,0.0,0.00085]
[1778481218807,58.65,80962.17,0.0,0.99998,0.0,0.00085]
[1778481219210,58.65,80962.17,0.0,0.99998,0.0,0.00085]
[1778481219309,58.65,80962.17,0.0,0.99998,0.0,0.00085]
[1778481219624,58.65,80961.0,0.0,0.99998,0.0,0.00086]
[1778481221638,58.65,80961.91,0.0,0.99998,0.0,0.00085]
[1778481223943,58.65,80961.64,0.0,0.99998,0.0,0.00085]
[1778481224659,58.65,80963.3,0.0,0.99998,0.0,0.00084]
[1778481227680,58.65,80964.75,0.0,0.99998,0.0,0.00084]
[1778481229295,58.65,80965.03,0.0,0.99998,0.0,0.00083]
[1778481229308,58.65,80965.03,0.0,0.99998,0.0,0.00083]
[1778481229694,58.65,80965.92,0.0,0.99998,0.0,0.00083]
[1778481231708,58.65,80968.32,0.0,0.99998,0.0,0.00082]
[1778481236743,58.65,80968.29,0.0,0.99998,0.0,0.00082]
[1778481244799,58.65,80968.37,0.0,0.99998,0.0,0.00082]
[1778481247821,58.65,80967.24,0.0,0.99998,0.0,0.00082]
[1778481249835,58.65,80965.43,0.0,0.99998,0.0,0.00083]
[1778481250843,58.65,80964.48,0.0,0.99998,0.0,0.00084]
[1778481251849,58.65,80962.67,0.0,0.99998,0.0,0.00085]
[1778481252856,58.65,80956.96,0.0,0.99998,0.0,0.00088]
[1778481253863,58.65,80955.43,0.0,0.99998,0.0,0.00089]
[1778481254870,58.65,80958.43,0.0,0.99998,0.0,0.00087]
[1778481257891,58.65,80955.27,0.0,0.99998,0.0,0.00089]
[1778481258898,58.65,80952.02,0.0,0.99998,0.0,0.00091]
[1778481260912,58.65,80951.14,0.0,0.99998,0.0,0.00092]
[1778481261919,58.65,80945.59,0.0,0.99998,0.0,0.00095]
[1778481266954,58.65,80945.63,0.0,0.99998,0.0,0.00095]
[1778481271650,58.65,80945.52,0.0,0.99998,0.0,0.00095]
[1778481271751,58.65,80945.94,0.0,0.99998,0.0,0.00086]
[1778481272339,58.65,80946.88,0.0,0.99998,0.0,0.00085]
[1778481273063,58.65,80946.88,0.0,0.99998,0.0,0.00085]
[1778481279038,58.65,80946.17,0.0,0.99998,0.0,0.00085]
[1778481281052,58.65,80945.26,0.0,0.99998,0.0,0.00086]
[1778481282380,58.65,80945.26,0.0,0.99998,0.0,0.00086]
[1778481282561,58.65,80945.26,0.0,0.99998,0.0,0.00086]
[1778481282753,58.65,80945.26,0.0,0.99998,0.0,0.00086]
[1778481282611,58.65,80943.12,0.0,0.99998,0.0,0.00087]
[1778481282811,58.65,80943.12,0.0,0.99998,0.0,0.00087]
[1778481283066,58.65,80942.46,0.0,0.99998,0.0,0.00088]
[1778481285080,58.65,80943.13,0.0,0.99998,0.0,0.00087]
[1778481286087,58.65,80938.52,0.0,0.99998,0.0,0.0009]
[1778481288101,58.65,80937.44,0.0,0.99998,0.0,0.00091]
[1778481289109,58.65,80936.28,0.0,0.99998,0.0,0.00091]
[1778481290116,58.65,80931.22,0.0,0.99998,0.0,0.00095]
[1778481290835,58.65,80931.22,0.0,0.99998,0.0,0.00095]
[1778481291062,58.65,80931.22,0.0,0.99998,0.0,0.00095]
[1778481291123,58.65,80929.99,0.0,0.99998,0.0,0.00095]
[1778481292130,58.65,80931.74,0.0,0.99998,0.0,0.00094]
[1778481293137,58.65,80933.17,0.0,0.99998,0.0,0.00093]
[1778481299179,58.65,80933.2,0.0,0.99998,0.0,0.00093]
[1778481302200,58.65,80931.38,0.0,0.99998,0.0,0.00094]
[1778481304354,58.65,80931.66,0.0,0.99998,0.0,0.00094]
[1778481304558,58.65,80931.66,0.0,0.99998,0.0,0.00094]
[1778481304964,58.65,80931.49,0.0,0.99998,0.0,0.00094]
[1778481305061,58.65,80931.49,0.0,0.99998,0.0,0.00094]
[1778481305221,58.65,80931.05,0.0,0.99998,0.0,0.00095]
[1778481308243,58.65,80932.03,0.0,0.99998,0.0,0.00094]
[1778481311263,58.65,80931.25,0.0,0.99998,0.0,0.00095]
[1778481312590,58.65,80931.25,0.0,0.99998,0.0,0.00095]
[1778481312811,58.65,80931.25,0.0,0.99998,0.0,0.00095]
[1778481314284,58.65,80932.18,0.0,0.99998,0.0,0.00094]
[1778481319319,58.65,80932.52,0.0,0.99998,0.0,0.00094]
[1778481320326,58.65,80934.23,0.0,0.99998,0.0,0.00093]
[1778481321644,58.65,80934.23,0.0,0.99998,0.0,0.00093]
[1778481321808,58.65,80934.23,0.0,0.99998,0.0,0.00093]
[1778481321799,58.65,80935.12,0.0,0.99998,0.0,0.00092]
[1778481322352,58.65,80935.12,0.0,0.99998,0.0,0.00092]
[1778481322558,58.65,80935.12,0.0,0.99998,0.0,0.00092]
[1778481322569,58.65,80934.73,0.0,0.99998,0.0,0.00092]
[1778481323347,58.65,80934.08,0.0,0.99998,0.0,0.00093]
[1778481328382,58.65,80932.99,0.0,0.99998,0.0,0.00093]
[1778481331088,58.65,80933.15,0.0,0.99998,0.0,0.00093]
[1778481331310,58.65,80933.15,0.0,0.99998,0.0,0.00093]
[1778481331403,58.65,80933.49,0.0,0.99998,0.0,0.00084]
[1778481338452,58.65,80933.3,0.0,0.99998,0.0,0.00084]
[1778481341147,58.65,80933.09,0.0,0.99998,0.0,0.00084]
[1778481341308,58.65,80933.09,0.0,0.99998,0.0,0.00084]
[1778481341474,58.65,80933.84,0.0,0.99998,0.0,0.00084]
[1778481342797,58.65,80933.84,0.0,0.99998,0.0,0.00084]
[1778481342813,58.65,80933.84,0.0,0.99998,0.0,0.00084]
[1778481342844,58.65,80934.06,0.0,0.99998,0.0,0.00083]
[1778481348523,58.65,80933.08,0.0,0.99998,0.0,0.00084]
[1778481349472,58.65,80933.08,0.0,0.99998,0.0,0.00084]
[1778481349563,58.65,80933.08,0.0,0.99998,0.0,0.00084]
[1778481350537,58.65,80932.14,0.0,0.99998,0.0,0.00085]
[1778481354263,58.65,80931.99,0.0,0.99998,0.0,0.00085]
[1778481354307,58.65,80931.99,0.0,0.99998,0.0,0.00085]
[1778481354567,58.65,80931.99,0.0,0.99998,0.0,0.00085]
[1778481354809,58.65,80931.99,0.0,0.99998,0.0,0.00085]
[1778481354842,58.65,80931.42,0.0,0.99998,0.0,0.00085]
[1778481355572,58.65,80920.76,0.0,0.99998,0.0,0.00091]
[1778481356579,58.65,80920.25,0.0,0.99998,0.0,0.00092]
[1778481357773,58.65,80920.25,0.0,0.99998,0.0,0.00092]
[1778481357809,58.65,80920.25,0.0,0.99998,0.0,0.00092]
[1778481358816,58.65,80919.91,0.0,0.99998,0.0,0.00092]
[1778481358845,58.65,80920.99,0.0,0.99998,0.0,0.00091]
[1778481359064,58.65,80920.99,0.0,0.99998,0.0,0.00091]
[1778481359600,58.65,80920.96,0.0,0.99998,0.0,0.00091]
[1778481361614,58.65,80929.47,0.0,0.99998,0.0,0.00086]
[1778481362622,58.65,80931.33,0.0,0.99998,0.0,0.00085]
[1778481363628,58.65,80942.96,0.0,0.99998,0.0,0.00079]
[1778481364029,58.65,80942.96,0.0,0.99998,0.0,0.00079]
[1778481364061,58.65,80942.96,0.0,0.99998,0.0,0.00079]
[1778481364635,58.65,80943.79,0.0,0.99998,0.0,0.00078]
[1778481365642,58.65,80943.12,0.0,0.99998,0.0,0.00078]
[1778481366649,58.65,80940.59,0.0,0.99998,0.0,0.0008]
[1778481367807,58.65,80940.59,0.0,0.99998,0.0,0.0008]
[1778481367837,58.65,80930.32,0.0,0.99998,0.0,0.00086]
[1778481368060,58.65,80930.32,0.0,0.99998,0.0,0.00086]
[1778481368792,58.65,80930.32,0.0,0.99998,0.0,0.00086]
[1778481368810,58.65,80930.32,0.0,0.99998,0.0,0.00086]
[1778481368663,58.65,80929.09,0.0,0.99998,0.0,0.00086]
[1778481369670,58.65,80931.64,0.0,0.99998,0.0,0.00085]
[1778481370677,58.65,80930.03,0.0,0.99998,0.0,0.00086]
[1778481371684,58.65,80929.3,0.0,0.99998,0.0,0.00086]
[1778481372893,58.65,80928.9,0.0,0.99998,0.0,0.00086]
[1778481373068,58.65,80928.9,0.0,0.99998,0.0,0.00086]
[1778481373219,58.65,80928.9,0.0,0.99998,0.0,0.00086]
[1778481373311,58.65,80928.9,0.0,0.99998,0.0,0.00086]
[1778481373698,58.65,80925.64,0.0,0.99998,0.0,0.00088]
[1778481374705,58.65,80923.78,0.0,0.99998,0.0,0.0009]
[1778481380747,58.65,80922.68,0.0,0.99998,0.0,0.0009]
[1778481385782,58.65,80923.04,0.0,0.99998,0.0,0.0009]
[1778481388803,58.65,80922.42,0.0,0.99998,0.0,0.0009]
[1778481389479,58.65,80922.42,0.0,0.99998,0.0,0.0009]
[1778481389560,58.65,80922.42,0.0,0.99998,0.0,0.0009]
[1778481390817,58.65,80922.35,0.0,0.99998,0.0,0.0009]
[1778481391059,58.65,80922.35,0.0,0.99998,0.0,0.0009]
[1778481391824,58.65,80921.74,0.0,0.99998,0.0,0.00082]
[1778481392831,58.65,80920.37,0.0,0.99998,0.0,0.00082]
[1778481393838,58.65,80915.79,0.0,0.99998,0.0,0.00085]
[1778481394845,58.65,80910.04,0.0,0.99998,0.0,0.00088]
[1778481395224,58.65,80910.04,0.0,0.99998,0.0,0.00088]
[1778481395309,58.65,80910.04,0.0,0.99998,0.0,0.00088]
[1778481395670,58.65,80910.04,0.0,0.99998,0.0,0.00088]
[1778481395808,58.65,80910.04,0.0,0.99998,0.0,0.00088]
[1778481395852,58.65,80908.83,0.0,0.99998,0.0,0.00089]
[1778481398873,58.65,80905.34,0.0,0.99998,0.0,0.00091]
[1778481399880,58.65,80901.65,0.0,0.99998,0.0,0.00094]
[1778481400887,58.65,80898.27,0.0,0.99998,0.0,0.00096]
[1778481402600,58.65,80898.72,0.0,0.99998,0.0,0.00096]
[1778481402789,58.65,80898.72,0.0,0.99998,0.0,0.00096]
[1778481402808,58.65,80898.72,0.0,0.99998,0.0,0.00096]
[1778481402901,58.65,80898.11,0.0,0.99998,0.0,0.00096]
[1778481405923,58.65,80899.41,0.0,0.99998,0.0,0.00095]
[1778481406930,58.65,80906.58,0.0,0.99998,0.0,0.00091]
[1778481409672,58.65,80906.88,0.0,0.99998,0.0,0.0009]
[1778481409811,58.65,80906.88,0.0,0.99998,0.0,0.0009]
[1778481409873,58.65,80906.88,0.0,0.99998,0.0,0.0009]
[1778481409824,58.65,80907.1,0.0,0.99998,0.0,0.0009]
[1778481410064,58.65,80907.1,0.0,0.99998,0.0,0.0009]
[1778481415650,58.65,80906.83,0.0,0.99998,0.0,0.0009]
[1778481415813,58.65,80906.83,0.0,0.99998,0.0,0.0009]
[1778481415912,58.65,80907.94,0.0,0.99998,0.0,0.0009]
[1778481418124,58.65,80908.07,0.0,0.99998,0.0,0.0009]
[1778481418310,58.65,80908.07,0.0,0.99998,0.0,0.0009]
[1778481418411,58.65,80908.2,0.0,0.99998,0.0,0.0009]
[1778481422036,58.65,80909.89,0.0,0.99998,0.0,0.00088]
[1778481423790,58.65,80909.89,0.0,0.99998,0.0,0.00088]
[1778481423810,58.65,80909.89,0.0,0.99998,0.0,0.00088]
[1778481423892,58.65,80913.56,0.0,0.99998,0.0,0.00086]
[1778481424050,58.65,80914.23,0.0,0.99998,0.0,0.00086]
[1778481429085,58.65,80914.23,0.0,0.99998,0.0,0.00086]
[1778481434120,58.65,80914.26,0.0,0.99998,0.0,0.00086]
[1778481439348,58.65,80914.34,0.0,0.99998,0.0,0.00086]
[1778481439556,58.65,80914.34,0.0,0.99998,0.0,0.00086]
[1778481439563,58.65,80914.34,0.0,0.99998,0.0,0.00086]
[1778481439813,58.65,80914.34,0.0,0.99998,0.0,0.00086]
[1778481439879,58.65,80914.34,0.0,0.99998,0.0,0.00086]
[1778481445197,58.65,80914.4,0.0,0.99998,0.0,0.00086]
[1778481450461,58.65,80914.03,0.0,0.99998,0.0,0.00086]
[1778481453253,58.65,80913.96,0.0,0.99998,0.0,0.00077]
[1778481454346,58.65,80913.96,0.0,0.99998,0.0,0.00077]
[1778481454557,58.65,80913.96,0.0,0.99998,0.0,0.00077]
[1778481454641,58.65,80913.96,0.0,0.99998,0.0,0.00077]
[1778481454810,58.65,80913.96,0.0,0.99998,0.0,0.00077]
[1778481454910,58.65,80913.52,0.0,0.99998,0.0,0.00077]
[1778481456838,58.65,80913.72,0.0,0.99998,0.0,0.00077]
[1778481456908,58.65,80923.17,0.0,0.99998,0.0,0.00072]
[1778481457062,58.65,80923.17,0.0,0.99998,0.0,0.00072]
[1778481457070,58.65,80923.17,0.0,0.99998,0.0,0.00072]
[1778481457309,58.65,80923.17,0.0,0.99998,0.0,0.00072]
[1778481457396,58.65,80924.25,0.0,0.99998,0.0,0.00072]
[1778481458288,58.65,80925.22,0.0,0.99998,0.0,0.00071]
[1778481463324,58.65,80925.38,0.0,0.99998,0.0,0.00071]
[1778481464331,58.65,80927.01,0.0,0.99998,0.0,0.0007]
[1778481465338,58.65,80931.22,0.0,0.99998,0.0,0.00068]
[1778481465979,58.65,80931.22,0.0,0.99998,0.0,0.00068]
[1778481466061,58.65,80931.22,0.0,0.99998,0.0,0.00068]
[1778481466848,58.65,80931.22,0.0,0.99998,0.0,0.00068]
[1778481466949,58.65,80930.88,0.0,0.99998,0.0,0.00069]
[1778481467060,58.65,80930.88,0.0,0.99998,0.0,0.00069]
[1778481472387,58.65,80931.13,0.0,0.99998,0.0,0.00068]
[1778481474839,58.65,80931.13,0.0,0.99998,0.0,0.00068]
[1778481474909,58.65,80929.63,0.0,0.99998,0.0,0.00069]
[1778481475060,58.65,80929.63,0.0,0.99998,0.0,0.00069]
[1778481475175,58.65,80929.63,0.0,0.99998,0.0,0.00069]
[1778481475310,58.65,80929.63,0.0,0.99998,0.0,0.00069]
[1778481475408,58.65,80931.02,0.0,0.99998,0.0,0.00068]
[1778481476416,58.65,80939.98,0.0,0.99999,0.0,0.00064]
[1778481477422,58.65,80944.85,0.0,0.99999,0.0,0.00062]
[1778481478429,58.65,80942.51,0.0,0.99999,0.0,0.00063]
[1778481479436,58.65,80939.98,0.0,0.99999,0.0,0.00064]
[1778481481898,58.65,80939.89,0.0,0.99999,0.0,0.00064]
[1778481481941,58.65,80932.62,0.0,0.99998,0.0,0.00068]
[1778481482059,58.65,80932.62,0.0,0.99998,0.0,0.00068]
[1778481482417,58.65,80932.62,0.0,0.99998,0.0,0.00068]
[1778481482559,58.65,80932.62,0.0,0.99998,0.0,0.00068]
[1778481482658,58.65,80934.17,0.0,0.99998,0.0,0.00067]
[1778481484471,58.65,80935.1,0.0,0.99999,0.0,0.00067]
[1778481486698,58.65,80935.23,0.0,0.99999,0.0,0.00066]
[1778481486812,58.65,80935.23,0.0,0.99999,0.0,0.00066]
[1778481486907,58.65,80938.3,0.0,0.99999,0.0,0.00065]
[1778481492529,58.65,80938.73,0.0,0.99999,0.0,0.00065]
[1778481494541,58.65,80938.19,0.0,0.99999,0.0,0.00065]
[1778481495067,58.65,80938.19,0.0,0.99999,0.0,0.00065]
[1778481495312,58.65,80938.19,0.0,0.99999,0.0,0.00065]
[1778481497563,58.65,80938.83,0.0,0.99999,0.0,0.00065]
[1778481499576,58.65,80939.25,0.0,0.99999,0.0,0.00065]
[1778481500764,58.65,80939.79,0.0,0.99999,0.0,0.00064]
[1778481501651,58.65,80939.79,0.0,0.99999,0.0,0.00064]
[1778481501810,58.65,80939.79,0.0,0.99999,0.0,0.00064]
[1778481501900,58.65,80943.29,0.0,0.99999,0.0,0.00063]
[1778481503060,58.65,80943.29,0.0,0.99999,0.0,0.00063]
[1778481503604,58.65,80943.32,0.0,0.99999,0.0,0.00063]
[1778481504229,58.65,80943.32,0.0,0.99999,0.0,0.00063]
[1778481504308,58.65,80943.32,0.0,0.99999,0.0,0.00063]
[1778481507532,58.65,80958.77,0.0,0.99999,0.0,0.00056]
[1778481507557,58.65,80958.77,0.0,0.99999,0.0,0.00056]
[1778481510399,58.65,80958.75,0.0,0.99999,0.0,0.00056]
[1778481510559,58.65,80958.75,0.0,0.99999,0.0,0.00056]
[1778481515688,58.65,80961.64,0.0,0.99999,0.0,0.00049]
[1778481516785,58.65,80961.64,0.0,0.99999,0.0,0.00049]
[1778481516808,58.65,80961.64,0.0,0.99999,0.0,0.00049]
[1778481518318,58.65,80962.2,0.0,0.99999,0.0,0.00049]
[1778481518559,58.65,80962.2,0.0,0.99999,0.0,0.00049]
[1778481521265,58.65,80959.74,0.0,0.99999,0.0,0.0005]
[1778481521308,58.65,80959.74,0.0,0.99999,0.0,0.0005]
[1778481526985,58.65,80955.76,0.0,0.99999,0.0,0.00051]
[1778481527272,58.65,80953.56,0.0,0.99999,0.0,0.00052]
[1778481527308,58.65,80953.56,0.0,0.99999,0.0,0.00052]
[1778481532807,58.65,80949.04,0.0,0.99999,0.0,0.00054]
[1778481537842,58.65,80947.99,0.0,0.99999,0.0,0.00054]
[1778481542976,58.65,80945.52,0.0,0.99999,0.0,0.00055]
[1778481545075,58.65,80946.13,0.0,0.99999,0.0,0.00055]
[1778481547802,58.65,80939.83,0.0,0.99999,0.0,0.00057]
[1778481547811,58.65,80939.83,0.0,0.99999,0.0,0.00057]
[1778481547912,58.65,80938.6,0.0,0.99999,0.0,0.00058]
[1778481549359,58.65,80938.08,0.0,0.99999,0.0,0.00058]
[1778481549559,58.65,80938.08,0.0,0.99999,0.0,0.00058]
[1778481554961,58.65,80937.61,0.0,0.99999,0.0,0.00058]
[1778481558173,58.65,80937.63,0.0,0.99999,0.0,0.00058]
[1778481558309,58.65,80937.63,0.0,0.99999,0.0,0.00058]
[1778481559421,58.65,80937.63,0.0,0.99999,0.0,0.00058]
[1778481559559,58.65,80937.63,0.0,0.99999,0.0,0.00058]
[1778481559996,58.65,80937.59,0.0,0.99999,0.0,0.00058]
[1778481567045,58.65,80937.86,0.0,0.99999,0.0,0.00058]
[1778481568052,58.65,80931.27,0.0,0.99999,0.0,0.00061]
[1778481568592,58.65,80931.27,0.0,0.99999,0.0,0.00061]
[1778481568808,58.65,80931.27,0.0,0.99999,0.0,0.00061]
[1778481569059,58.65,80929.69,0.0,0.99999,0.0,0.00062]
[1778481571073,58.65,80929.45,0.0,0.99999,0.0,0.00055]
[1778481575870,58.65,80929.76,0.0,0.99999,0.0,0.00055]
[1778481576061,58.65,80929.76,0.0,0.99999,0.0,0.00055]
[1778481575971,58.65,80929.9,0.0,0.99999,0.0,0.00055]
[1778481581143,58.65,80929.63,0.0,0.99999,0.0,0.00055]
[1778481583157,58.65,80928.5,0.0,0.99999,0.0,0.00055]
[1778481584164,58.65,80923.87,0.0,0.99999,0.0,0.00057]
[1778481585171,58.65,80922.11,0.0,0.99999,0.0,0.00058]
[1778481586114,58.65,80922.11,0.0,0.99999,0.0,0.00058]
[1778481586310,58.65,80922.11,0.0,0.99999,0.0,0.00058]
[1778481591213,58.65,80923.71,0.0,0.99999,0.0,0.00057]
[1778481594512,58.65,80923.85,0.0,0.99999,0.0,0.00057]
[1778481594559,58.65,80923.85,0.0,0.99999,0.0,0.00057]
[1778481595982,58.65,80923.85,0.0,0.99999,0.0,0.00057]
[1778481596059,58.65,80923.85,0.0,0.99999,0.0,0.00057]
[1778481596029,58.65,80923.76,0.0,0.99999,0.0,0.00057]
[1778481601283,58.65,80923.28,0.0,0.99999,0.0,0.00058]
[1778481604181,58.65,80923.45,0.0,0.99999,0.0,0.00058]
[1778481604310,58.65,80923.45,0.0,0.99999,0.0,0.00058]
[1778481604411,58.65,80920.08,0.0,0.99999,0.0,0.00059]
[1778481605311,58.65,80916.97,0.0,0.99999,0.0,0.0006]
[1778481607325,58.65,80914.62,0.0,0.99999,0.0,0.00061]
[1778481608706,58.65,80914.62,0.0,0.99999,0.0,0.00061]
[1778481608809,58.65,80914.62,0.0,0.99999,0.0,0.00061]
[1778481608914,58.65,80916.9,0.0,0.99999,0.0,0.0006]
[1778481609339,58.65,80917.75,0.0,0.99999,0.0,0.0006]
[1778481614374,58.65,80918.78,0.0,0.99999,0.0,0.00059]
[1778481615379,58.65,80918.78,0.0,0.99999,0.0,0.00059]
[1778481615559,58.65,80918.78,0.0,0.99999,0.0,0.00059]
[1778481622747,58.65,80918.77,0.0,0.99999,0.0,0.00059]
[1778481622811,58.65,80918.77,0.0,0.99999,0.0,0.00059]
[1778481622848,58.65,80917.45,0.0,0.99999,0.0,0.0006]
[1778481623443,58.65,80918.47,0.0,0.99999,0.0,0.0006]
[1778481624337,58.65,80918.47,0.0,0.99999,0.0,0.0006]
[1778481624559,58.65,80918.47,0.0,0.99999,0.0,0.0006]
[1778481624562,58.65,80918.44,0.0,0.99999,0.0,0.0006]
[1778481627471,58.65,80921.07,0.0,0.99999,0.0,0.00059]
[1778481628841,58.65,80921.07,0.0,0.99999,0.0,0.00059]
[1778481629061,58.65,80921.07,0.0,0.99999,0.0,0.00059]
[1778481636718,58.65,80921.61,0.0,0.99999,0.0,0.00058]
[1778481636812,58.65,80921.61,0.0,0.99999,0.0,0.00058]
[1778481636839,58.65,80906.74,0.0,0.99999,0.0,0.00058]
[1778481637543,58.65,80903.4,0.0,0.99999,0.0,0.00059]
[1778481638550,58.65,80902.33,0.0,0.99999,0.0,0.0006]
[1778481639557,58.65,80895.77,0.0,0.99999,0.0,0.00062]
[1778481640569,58.65,80893.27,0.0,0.99999,0.0,0.00064]
[1778481642032,58.65,80891.38,0.0,0.99999,0.0,0.00064]
[1778481642332,58.65,80891.38,0.0,0.99999,0.0,0.00064]
[1778481642557,58.65,80891.38,0.0,0.99999,0.0,0.00064]
[1778481642578,58.65,80892.23,0.0,0.99999,0.0,0.00064]
[1778481644397,58.65,80892.11,0.0,0.99999,0.0,0.00064]
[1778481644561,58.65,80892.11,0.0,0.99999,0.0,0.00064]
[1778481644592,58.65,80891.86,0.0,0.99999,0.0,0.00064]
[1778481646606,58.65,80893.02,0.0,0.99999,0.0,0.00064]
[1778481651641,58.65,80893.6,0.0,0.99999,0.0,0.00063]
[1778481653435,58.65,80893.59,0.0,0.99999,0.0,0.00063]
[1778481653558,58.65,80893.59,0.0,0.99999,0.0,0.00063]
[1778481658690,58.65,80893.43,0.0,0.99999,0.0,0.00063]
[1778481661711,58.65,80892.69,0.0,0.99999,0.0,0.00064]
[1778481662718,58.65,80878.03,0.0,0.99998,0.0,0.00071]
[1778481663194,58.65,80878.03,0.0,0.99998,0.0,0.00071]
[1778481663725,58.65,80874.25,0.0,0.99998,0.0,0.00073]
[1778481664732,58.65,80879.56,0.0,0.99998,0.0,0.0007]
[1778481665739,58.65,80881.29,0.0,0.99998,0.0,0.00069]
[1778481668546,58.65,80881.03,0.0,0.99998,0.0,0.00069]
[1778481668566,58.65,80881.03,0.0,0.99998,0.0,0.00069]
[1778481668760,58.65,80882.94,0.0,0.99998,0.0,0.00068]
[1778481671781,58.65,80880.71,0.0,0.99998,0.0,0.0007]
[1778481673796,58.65,80884.83,0.0,0.99998,0.0,0.00068]
[1778481676817,58.65,80880.62,0.0,0.99998,0.0,0.0007]
[1778481677825,58.65,80878.91,0.0,0.99998,0.0,0.0007]
[1778481682862,58.65,80879.66,0.0,0.99998,0.0,0.0007]
[1778481683869,58.65,80881.85,0.0,0.99998,0.0,0.00069]
[1778481688906,58.65,80882.51,0.0,0.99998,0.0,0.00069]
[1778481692933,58.65,80882.55,0.0,0.99999,0.0,0.00061]
[1778481694947,58.65,80883.63,0.0,0.99999,0.0,0.00061]
[1778481695954,58.65,80884.71,0.0,0.99999,0.0,0.0006]
[1778481700990,58.65,80883.05,0.0,0.99999,0.0,0.00061]
[1778481701997,58.65,80882.06,0.0,0.99999,0.0,0.00061]
[1778481705019,58.65,80881.0,0.0,0.99999,0.0,0.00062]
[1778481706026,58.65,80881.93,0.0,0.99999,0.0,0.00061]
[1778481711061,58.65,80881.96,0.0,0.99999,0.0,0.00061]
[1778481712070,58.65,80880.25,0.0,0.99999,0.0,0.00062]
[1778481713076,58.65,80875.12,0.0,0.99999,0.0,0.00064]
[1778481714083,58.65,80875.81,0.0,0.99999,0.0,0.00064]
[1778481715091,58.65,80874.5,0.0,0.99999,0.0,0.00065]
[1778481716097,58.65,80873.79,0.0,0.99998,0.0,0.00065]
[1778481721132,58.65,80873.08,0.0,0.99998,0.0,0.00065]
[1778481724153,58.65,80870.01,0.0,0.99998,0.0,0.00067]
[1778481725160,58.65,80867.73,0.0,0.99998,0.0,0.00068]
[1778481727174,58.65,80866.91,0.0,0.99998,0.0,0.00068]
[1778481729188,58.65,80866.14,0.0,0.99998,0.0,0.00069]
[1778481730195,58.65,80863.91,0.0,0.99998,0.0,0.0007]
[1778481731202,58.65,80865.31,0.0,0.99998,0.0,0.00069]
[1778481733216,58.65,80864.07,0.0,0.99998,0.0,0.0007]
[1778481738251,58.65,80866.01,0.0,0.99998,0.0,0.00069]
[1778481740265,58.65,80864.86,0.0,0.99998,0.0,0.00069]
[1778481743069,58.65,80865.25,0.0,0.99998,0.0,0.00069]
[1778481743170,58.65,80863.27,0.0,0.99998,0.0,0.0007]
[1778481744130,58.65,80857.68,0.0,0.99998,0.0,0.00073]
[1778481745075,58.65,80857.68,0.0,0.99998,0.0,0.00073]
[1778481746307,58.65,80854.96,0.0,0.99998,0.0,0.00074]
[1778481747315,58.65,80840.24,0.0,0.99998,0.0,0.00083]
[1778481748321,58.65,80838.77,0.0,0.99998,0.0,0.00084]
[1778481750164,58.65,80838.77,0.0,0.99998,0.0,0.00084]
[1778481750308,58.65,80838.41,0.0,0.99998,0.0,0.00084]
[1778481751284,58.65,80838.03,0.0,0.99998,0.0,0.00084]
[1778481751310,58.65,80838.03,0.0,0.99998,0.0,0.00084]
[1778481751342,58.65,80837.88,0.0,0.99998,0.0,0.00075]
[1778481752350,58.65,80836.04,0.0,0.99998,0.0,0.00076]
[1778481753356,58.65,80835.31,0.0,0.99998,0.0,0.00076]
[1778481754363,58.65,80827.73,0.0,0.99998,0.0,0.00081]
[1778481755371,58.65,80825.53,0.0,0.99998,0.0,0.00082]
[1778481756378,58.65,80813.76,0.0,0.99998,0.0,0.00089]
[1778481757387,58.65,80803.88,0.0,0.99998,0.0,0.00095]
[1778481758391,58.65,80800.45,0.0,0.99998,0.0,0.00098]
[1778481759398,58.65,80803.09,0.0,0.99998,0.0,0.00096]
[1778481760405,58.65,80807.72,0.0,0.99998,0.0,0.00093]
[1778481762419,58.65,80800.58,0.0,0.99998,0.0,0.00098]
[1778481763426,58.65,80798.5,0.0,0.99998,0.0,0.00099]
[1778481764433,58.65,80801.03,0.0,0.99998,0.0,0.00097]
[1778481765860,58.65,80801.03,0.0,0.99998,0.0,0.00097]
[1778481766060,58.65,80801.03,0.0,0.99998,0.0,0.00097]
[1778481769468,58.65,80799.43,0.0,0.99998,0.0,0.00099]
[1778481772489,58.65,80798.74,0.0,0.99998,0.0,0.00099]
[1778481773311,58.65,80798.74,0.0,0.99998,0.0,0.00099]
[1778481773572,58.65,80798.74,0.0,0.99998,0.0,0.00099]
[1778481774142,58.65,80798.74,0.0,0.99998,0.0,0.00099]
[1778481774163,58.65,80798.74,0.0,0.99998,0.0,0.00099]
[1778481774313,58.65,80798.74,0.0,0.99998,0.0,0.00099]
[1778481774503,58.65,80797.84,0.0,0.99998,0.0,0.001]
[1778481776517,58.65,80799.67,0.0,0.99998,0.0,0.00098]
[1778481780545,58.65,80798.06,0.0,0.99998,0.0,0.00099]
[1778481781552,58.65,80797.04,0.0,0.99998,0.0,0.001]
[1778481782720,58.65,80797.04,0.0,0.99998,0.0,0.001]
[1778481782808,58.65,80797.04,0.0,0.99998,0.0,0.001]
[1778481785580,58.65,80799.24,0.0,0.99998,0.0,0.00099]
[1778481786587,58.65,80803.78,0.0,0.99998,0.0,0.00096]
[1778481787870,58.65,80803.78,0.0,0.99998,0.0,0.00096]
[1778481788058,58.65,80803.78,0.0,0.99998,0.0,0.00096]
[1778481788126,58.65,80809.08,0.0,0.99998,0.0,0.00092]
[1778481789390,58.65,80809.69,0.0,0.99998,0.0,0.00092]
[1778481789560,58.65,80809.69,0.0,0.99998,0.0,0.00092]
[1778481789608,58.65,80810.13,0.0,0.99998,0.0,0.00091]
[1778481792629,58.65,80812.04,0.0,0.99998,0.0,0.0009]
[1778481794028,58.65,80812.04,0.0,0.99998,0.0,0.0009]
[1778481794065,58.65,80812.04,0.0,0.99998,0.0,0.0009]
[1778481794129,58.65,80816.65,0.0,0.99998,0.0,0.00087]
[1778481794643,58.65,80817.81,0.0,0.99998,0.0,0.00086]
[1778481798673,58.65,80816.36,0.0,0.99998,0.0,0.00087]
[1778481801360,58.65,80816.37,0.0,0.99998,0.0,0.00087]
[1778481801412,58.65,80816.37,0.0,0.99998,0.0,0.00087]
[1778481801560,58.65,80816.37,0.0,0.99998,0.0,0.00087]
[1778481801694,58.65,80817.31,0.0,0.99998,0.0,0.00087]
[1778481803709,58.65,80818.02,0.0,0.99998,0.0,0.00086]
[1778481804717,58.65,80819.13,0.0,0.99998,0.0,0.00086]
[1778481805668,58.65,80819.13,0.0,0.99998,0.0,0.00086]
[1778481805808,58.65,80819.13,0.0,0.99998,0.0,0.00086]
[1778481807425,58.65,80819.71,0.0,0.99998,0.0,0.00085]
[1778481807561,58.65,80819.71,0.0,0.99998,0.0,0.00085]
[1778481807737,58.65,80819.74,0.0,0.99998,0.0,0.00085]
[1778481811926,58.65,80819.81,0.0,0.99998,0.0,0.00085]
[1778481812061,58.65,80819.81,0.0,0.99998,0.0,0.00085]
[1778481812132,58.65,80815.61,0.0,0.99998,0.0,0.00078]
[1778481812772,58.65,80819.61,0.0,0.99998,0.0,0.00076]
[1778481813779,58.65,80820.85,0.0,0.99998,0.0,0.00075]
[1778481819821,58.65,80820.25,0.0,0.99998,0.0,0.00076]
[1778481820828,58.65,80819.3,0.0,0.99998,0.0,0.00076]
[1778481822437,58.65,80819.12,0.0,0.99998,0.0,0.00076]
[1778481822562,58.65,80819.12,0.0,0.99998,0.0,0.00076]
[1778481824394,58.65,80819.87,0.0,0.99998,0.0,0.00076]
[1778481824557,58.65,80819.87,0.0,0.99998,0.0,0.00076]
[1778481824862,58.65,80819.94,0.0,0.99998,0.0,0.00076]
[1778481828889,58.65,80820.7,0.0,0.99998,0.0,0.00075]
[1778481833925,58.65,80819.53,0.0,0.99998,0.0,0.00076]
[1778481834508,58.65,80819.53,0.0,0.99998,0.0,0.00076]
[1778481834557,58.65,80819.53,0.0,0.99998,0.0,0.00076]
[1778481836946,58.65,80816.54,0.0,0.99998,0.0,0.00078]
[1778481837953,58.65,80815.67,0.0,0.99998,0.0,0.00078]
[1778481838385,58.65,80815.67,0.0,0.99998,0.0,0.00078]
[1778481838563,58.65,80815.67,0.0,0.99998,0.0,0.00078]
[1778481838679,58.65,80815.67,0.0,0.99998,0.0,0.00078]
[1778481838808,58.65,80815.67,0.0,0.99998,0.0,0.00078]
[1778481838960,58.65,80815.21,0.0,0.99998,0.0,0.00078]
[1778481839967,58.65,80813.98,0.0,0.99998,0.0,0.00079]
[1778481841981,58.65,80812.06,0.0,0.99998,0.0,0.0008]
[1778481842988,58.65,80806.51,0.0,0.99998,0.0,0.00083]
[1778481843995,58.65,80804.49,0.0,0.99998,0.0,0.00085]
[1778481845007,58.65,80803.27,0.0,0.99998,0.0,0.00085]
[1778481847016,58.65,80802.61,0.0,0.99998,0.0,0.00086]
[1778481849059,58.65,80802.27,0.0,0.99998,0.0,0.00086]
[1778481851044,58.65,80803.47,0.0,0.99998,0.0,0.00085]
[1778481852125,58.65,80803.47,0.0,0.99998,0.0,0.00085]
[1778481852317,58.65,80803.47,0.0,0.99998,0.0,0.00085]
[1778481852356,58.65,80803.49,0.0,0.99998,0.0,0.00085]
[1778481860107,58.65,80804.12,0.0,0.99998,0.0,0.00085]
[1778481861816,58.65,80804.65,0.0,0.99998,0.0,0.00085]
[1778481862066,58.65,80804.65,0.0,0.99998,0.0,0.00085]
[1778481862122,58.65,80805.34,0.0,0.99998,0.0,0.00084]
[1778481863128,58.65,80803.3,0.0,0.99998,0.0,0.00085]
[1778481868163,58.65,80803.43,0.0,0.99998,0.0,0.00085]
[1778481871184,58.65,80808.34,0.0,0.99998,0.0,0.00073]
[1778481872378,58.65,80808.34,0.0,0.99998,0.0,0.00073]
[1778481872191,58.65,80806.62,0.0,0.99998,0.0,0.00074]
[1778481872559,58.65,80806.62,0.0,0.99998,0.0,0.00074]
[1778481873102,58.65,80806.62,0.0,0.99998,0.0,0.00074]
[1778481873315,58.65,80806.62,0.0,0.99998,0.0,0.00074]
[1778481873379,58.65,80807.33,0.0,0.99998,0.0,0.00074]
[1778481875212,58.65,80805.55,0.0,0.99998,0.0,0.00075]
[1778481876219,58.65,80804.21,0.0,0.99998,0.0,0.00075]
[1778481880077,58.65,80804.64,0.0,0.99998,0.0,0.00075]
[1778481880308,58.65,80804.64,0.0,0.99998,0.0,0.00075]
[1778481880369,58.65,80805.45,0.0,0.99998,0.0,0.00075]
[1778481882261,58.65,80808.96,0.0,0.99998,0.0,0.00073]
[1778481883268,58.65,80813.61,0.0,0.99998,0.0,0.0007]
[1778481883494,58.65,80813.61,0.0,0.99998,0.0,0.0007]
[1778481883561,58.65,80813.61,0.0,0.99998,0.0,0.0007]
[1778481883693,58.65,80813.61,0.0,0.99998,0.0,0.0007]
[1778481883810,58.65,80813.61,0.0,0.99998,0.0,0.0007]
[1778481884275,58.65,80813.04,0.0,0.99998,0.0,0.00071]
[1778481885282,58.65,80811.25,0.0,0.99998,0.0,0.00072]
[1778481886289,58.65,80812.34,0.0,0.99998,0.0,0.00071]
[1778481889310,58.65,80813.03,0.0,0.99998,0.0,0.00071]
[1778481889777,58.65,80813.03,0.0,0.99998,0.0,0.00071]
[1778481889811,58.65,80813.03,0.0,0.99998,0.0,0.00071]
[1778481891324,58.65,80811.01,0.0,0.99998,0.0,0.00072]
[1778481897366,58.65,80810.9,0.0,0.99998,0.0,0.00072]
[1778481901394,58.65,80809.82,0.0,0.99998,0.0,0.00072]
[1778481902142,58.65,80809.82,0.0,0.99998,0.0,0.00072]
[1778481902349,58.65,80809.82,0.0,0.99998,0.0,0.00072]
[1778481902401,58.65,80806.87,0.0,0.99998,0.0,0.00074]
[1778481902981,58.65,80806.87,0.0,0.99998,0.0,0.00074]
[1778481903068,58.65,80806.87,0.0,0.99998,0.0,0.00074]
[1778481903408,58.65,80808.33,0.0,0.99998,0.0,0.00073]
[1778481907961,58.65,80808.28,0.0,0.99998,0.0,0.00073]
[1778481908060,58.65,80808.28,0.0,0.99998,0.0,0.00073]
[1778481908063,58.65,80806.61,0.0,0.99998,0.0,0.00074]
[1778481908443,58.65,80807.44,0.0,0.99998,0.0,0.00074]
[1778481909450,58.65,80806.36,0.0,0.99998,0.0,0.00074]
[1778481913672,58.65,80806.07,0.0,0.99998,0.0,0.00074]
[1778481913809,58.65,80806.07,0.0,0.99998,0.0,0.00074]
[1778481913883,58.65,80806.07,0.0,0.99998,0.0,0.00074]
[1778481914061,58.65,80806.07,0.0,0.99998,0.0,0.00074]
[1778481914160,58.65,80805.89,0.0,0.99998,0.0,0.00074]
[1778481914485,58.65,80804.11,0.0,0.99998,0.0,0.00075]
[1778481915492,58.65,80805.67,0.0,0.99998,0.0,0.00075]
[1778481918398,58.65,80806.06,0.0,0.99998,0.0,0.00074]
[1778481918559,58.65,80806.44,0.0,0.99998,0.0,0.00074]
[1778481918659,58.65,80804.77,0.0,0.99998,0.0,0.00075]
[1778481920527,58.65,80808.85,0.0,0.99998,0.0,0.00073]
[1778481923277,58.65,80808.9,0.0,0.99998,0.0,0.00073]
[1778481923550,58.65,80804.55,0.0,0.99998,0.0,0.00075]
[1778481924557,58.65,80807.23,0.0,0.99998,0.0,0.00074]
[1778481925564,58.65,80808.59,0.0,0.99998,0.0,0.00073]
[1778481927224,58.65,80808.59,0.0,0.99998,0.0,0.00073]
[1778481927578,58.65,80807.83,0.0,0.99998,0.0,0.00073]
[1778481930600,58.65,80806.05,0.0,0.99998,0.0,0.00074]
[1778481931606,58.65,80805.46,0.0,0.99998,0.0,0.00066]
[1778481933620,58.65,80807.5,0.0,0.99998,0.0,0.00065]
[1778481937648,58.65,80808.38,0.0,0.99998,0.0,0.00065]
[1778481942683,58.65,80807.27,0.0,0.99998,0.0,0.00065]
[1778481944371,58.65,80807.27,0.0,0.99998,0.0,0.00065]
[1778481944472,58.65,80802.91,0.0,0.99998,0.0,0.00067]
[1778481944561,58.65,80802.91,0.0,0.99998,0.0,0.00067]
[1778481944697,58.65,80803.64,0.0,0.99998,0.0,0.00067]
[1778481945756,58.65,80803.64,0.0,0.99998,0.0,0.00067]
[1778481945813,58.65,80803.64,0.0,0.99998,0.0,0.00067]
[1778481946375,58.65,80803.52,0.0,0.99998,0.0,0.00067]
[1778481946711,58.65,80801.98,0.0,0.99998,0.0,0.00068]
[1778481947718,58.65,80801.33,0.0,0.99998,0.0,0.00068]
[1778481949422,58.65,80801.33,0.0,0.99998,0.0,0.00068]
[1778481949559,58.65,80801.56,0.0,0.99998,0.0,0.00068]
[1778481950064,58.65,80801.56,0.0,0.99998,0.0,0.00068]
[1778481950309,58.65,80801.56,0.0,0.99998,0.0,0.00068]
[1778481950409,58.65,80802.39,0.0,0.99998,0.0,0.00068]
[1778481950739,58.65,80803.79,0.0,0.99998,0.0,0.00067]
[1778481955774,58.65,80803.59,0.0,0.99998,0.0,0.00067]
[1778481957680,58.65,80803.32,0.0,0.99998,0.0,0.00067]
[1778481957808,58.65,80803.32,0.0,0.99998,0.0,0.00067]
[1778481957909,58.65,80802.68,0.0,0.99998,0.0,0.00067]
[1778481959802,58.65,80801.73,0.0,0.99998,0.0,0.00068]
[1778481960809,58.65,80802.47,0.0,0.99998,0.0,0.00068]
[1778481962038,58.65,80802.47,0.0,0.99998,0.0,0.00068]
[1778481962067,58.65,80802.47,0.0,0.99998,0.0,0.00068]
[1778481962139,58.65,80803.19,0.0,0.99998,0.0,0.00067]
[1778481962749,58.65,80803.19,0.0,0.99998,0.0,0.00067]
[1778481962809,58.65,80803.19,0.0,0.99998,0.0,0.00067]
[1778481962823,58.65,80806.52,0.0,0.99998,0.0,0.00066]
[1778481966851,58.65,80807.52,0.0,0.99998,0.0,0.00065]
[1778481971886,58.65,80807.6,0.0,0.99998,0.0,0.00065]
[1778481974907,58.65,80806.97,0.0,0.99998,0.0,0.00065]
[1778481977325,58.65,80806.94,0.0,0.99998,0.0,0.00065]
[1778481977928,58.65,80811.05,0.0,0.99998,0.0,0.00063]
[1778481978773,58.65,80811.05,0.0,0.99998,0.0,0.00063]
[1778481978811,58.65,80811.05,0.0,0.99998,0.0,0.00063]
[1778481978935,58.65,80811.75,0.0,0.99999,0.0,0.00063]
[1778481979942,58.65,80812.64,0.0,0.99999,0.0,0.00063]
[1778481980949,58.65,80813.31,0.0,0.99999,0.0,0.00062]
[1778481985984,58.65,80813.38,0.0,0.99999,0.0,0.00062]
[1778481991019,58.65,80814.4,0.0,0.99999,0.0,0.00054]
[1778481992026,58.65,80815.45,0.0,0.99999,0.0,0.00054]
[1778481993033,58.65,80816.44,0.0,0.99999,0.0,0.00054]
[1778481995047,58.65,80813.02,0.0,0.99999,0.0,0.00055]
[1778481996054,58.65,80811.4,0.0,0.99999,0.0,0.00056]
[1778482001089,58.65,80811.82,0.0,0.99999,0.0,0.00056]
[1778482002370,58.65,80808.38,0.0,0.99999,0.0,0.00057]
[1778482003103,58.65,80806.87,0.0,0.99999,0.0,0.00058]
[1778482006125,58.65,80806.14,0.0,0.99999,0.0,0.00058]
[1778482008139,58.65,80804.34,0.0,0.99999,0.0,0.00059]
[1778482011160,58.65,80805.69,0.0,0.99999,0.0,0.00058]
[1778482014182,58.65,80807.48,0.0,0.99999,0.0,0.00057]
[1778482016197,58.65,80811.47,0.0,0.99999,0.0,0.00056]
[1778482017203,58.65,80812.84,0.0,0.99999,0.0,0.00055]
[1778482018210,58.65,80813.72,0.0,0.99999,0.0,0.00055]
[1778482019217,58.65,80811.26,0.0,0.99999,0.0,0.00056]
[1778482023307,58.65,80810.78,0.0,0.99999,0.0,0.00056]
[1778482023308,58.65,80812.82,0.0,0.99999,0.0,0.00055]
[1778482027274,58.65,80811.95,0.0,0.99999,0.0,0.00056]
[1778482028281,58.65,80805.99,0.0,0.99999,0.0,0.00058]
[1778482029034,58.65,80805.99,0.0,0.99999,0.0,0.00058]
[1778482029064,58.65,80805.99,0.0,0.99999,0.0,0.00058]
[1778482029288,58.65,80805.81,0.0,0.99999,0.0,0.00058]
[1778482032309,58.65,80796.37,0.0,0.99999,0.0,0.00062]
[1778482033495,58.65,80796.37,0.0,0.99999,0.0,0.00062]
[1778482033527,58.65,80788.3,0.0,0.99998,0.0,0.00066]
[1778482035330,58.65,80787.82,0.0,0.99998,0.0,0.00066]
[1778482036337,58.65,80786.48,0.0,0.99998,0.0,0.00067]
[1778482037344,58.65,80787.51,0.0,0.99998,0.0,0.00067]
[1778482038351,58.65,80782.4,0.0,0.99998,0.0,0.00069]
[1778482039358,58.65,80776.28,0.0,0.99998,0.0,0.00072]
[1778482041756,58.65,80776.05,0.0,0.99998,0.0,0.00073]
[1778482041811,58.65,80776.05,0.0,0.99998,0.0,0.00073]
[1778482042379,58.65,80775.75,0.0,0.99998,0.0,0.00073]
[1778482044395,58.65,80783.1,0.0,0.99998,0.0,0.00069]
[1778482046409,58.65,80786.6,0.0,0.99998,0.0,0.00067]
[1778482047416,58.65,80785.77,0.0,0.99998,0.0,0.00068]
[1778482048423,58.65,80784.29,0.0,0.99998,0.0,0.00068]
[1778482049430,58.65,80782.87,0.0,0.99998,0.0,0.00069]
[1778482051444,58.65,80782.88,0.0,0.99999,0.0,0.00061]
[1778482055472,58.65,80782.22,0.0,0.99999,0.0,0.00061]
[1778482056479,58.65,80778.0,0.0,0.99998,0.0,0.00063]
[1778482057499,58.65,80778.83,0.0,0.99998,0.0,0.00063]
[1778482059310,58.65,80778.78,0.0,0.99998,0.0,0.00063]
[1778482059513,58.65,80783.69,0.0,0.99999,0.0,0.0006]
[1778482060520,58.65,80782.5,0.0,0.99999,0.0,0.00061]
[1778482065555,58.65,80782.28,0.0,0.99999,0.0,0.00061]
[1778482068576,58.65,80781.54,0.0,0.99999,0.0,0.00061]
[1778482071597,58.65,80779.72,0.0,0.99999,0.0,0.00062]
[1778482072604,58.65,80775.37,0.0,0.99998,0.0,0.00064]
[1778482072928,58.65,80775.37,0.0,0.99998,0.0,0.00064]
[1778482073064,58.65,80775.37,0.0,0.99998,0.0,0.00064]
[1778482073828,58.65,80774.98,0.0,0.99998,0.0,0.00064]
[1778482074030,58.65,80774.98,0.0,0.99998,0.0,0.00064]
[1778482074619,58.65,80774.62,0.0,0.99998,0.0,0.00065]
[1778482077291,58.65,80774.65,0.0,0.99998,0.0,0.00065]
[1778482077310,58.65,80774.65,0.0,0.99998,0.0,0.00065]
[1778482077411,58.65,80773.66,0.0,0.99998,0.0,0.00065]
[1778482077640,58.65,80774.63,0.0,0.99998,0.0,0.00065]
[1778482078647,58.65,80772.25,0.0,0.99998,0.0,0.00066]
[1778482080661,58.65,80773.08,0.0,0.99998,0.0,0.00065]
[1778482081668,58.65,80770.82,0.0,0.99998,0.0,0.00067]
[1778482083140,58.65,80770.82,0.0,0.99998,0.0,0.00067]
[1778482083309,58.65,80770.82,0.0,0.99998,0.0,0.00067]
[1778482083388,58.65,80768.71,0.0,0.99998,0.0,0.00068]
[1778482084255,58.65,80768.71,0.0,0.99998,0.0,0.00068]
[1778482084308,58.65,80768.71,0.0,0.99998,0.0,0.00068]
[1778482084311,58.65,80769.17,0.0,0.99998,0.0,0.00067]
[1778482084689,58.65,80768.29,0.0,0.99998,0.0,0.00068]
[1778482085696,58.65,80767.48,0.0,0.99998,0.0,0.00068]
[1778482086703,58.65,80766.59,0.0,0.99998,0.0,0.00069]
[1778482087756,58.65,80766.59,0.0,0.99998,0.0,0.00069]
[1778482087808,58.65,80766.59,0.0,0.99998,0.0,0.00069]
[1778482087854,58.65,80767.49,0.0,0.99998,0.0,0.00068]
[1778482089724,58.65,80765.91,0.0,0.99998,0.0,0.00069]
[1778482090731,58.65,80766.62,0.0,0.99998,0.0,0.00069]
[1778482092847,58.65,80767.12,0.0,0.99998,0.0,0.00068]
[1778482093063,58.65,80767.12,0.0,0.99998,0.0,0.00068]
[1778482093166,58.65,80766.29,0.0,0.99998,0.0,0.00069]
[1778482102815,58.65,80763.53,0.0,0.99998,0.0,0.0007]
[1778482104124,58.65,80763.53,0.0,0.99998,0.0,0.0007]
[1778482104311,58.65,80763.53,0.0,0.99998,0.0,0.0007]
[1778482109864,58.65,80762.92,0.0,0.99998,0.0,0.00071]
[1778482114127,58.65,80762.58,0.0,0.99998,0.0,0.00071]
[1778482114236,58.65,80758.52,0.0,0.99998,0.0,0.00064]
[1778482114902,58.65,80752.06,0.0,0.99998,0.0,0.00067]
[1778482115909,58.65,80759.4,0.0,0.99998,0.0,0.00064]
[1778482117928,58.65,80759.94,0.0,0.99998,0.0,0.00064]
[1778482120944,58.65,80756.78,0.0,0.99998,0.0,0.00065]
[1778482121951,58.65,80757.66,0.0,0.99998,0.0,0.00065]
[1778482124566,58.65,80757.96,0.0,0.99998,0.0,0.00064]
[1778482124642,58.65,80762.03,0.0,0.99998,0.0,0.00063]
[1778482124808,58.65,80762.03,0.0,0.99998,0.0,0.00063]
[1778482124972,58.65,80765.8,0.0,0.99999,0.0,0.00061]
[1778482126018,58.65,80765.8,0.0,0.99999,0.0,0.00061]
[1778482126063,58.65,80765.8,0.0,0.99999,0.0,0.00061]
[1778482126102,58.65,80764.84,0.0,0.99999,0.0,0.00061]
[1778482126986,58.65,80765.56,0.0,0.99999,0.0,0.00061]
[1778482129547,58.65,80765.56,0.0,0.99999,0.0,0.00061]
[1778482129560,58.65,80765.56,0.0,0.99999,0.0,0.00061]
[1778482132902,58.65,80765.64,0.0,0.99999,0.0,0.00061]
[1778482133059,58.65,80765.64,0.0,0.99999,0.0,0.00061]
[1778482133146,58.65,80769.59,0.0,0.99999,0.0,0.00059]
[1778482134038,58.65,80773.45,0.0,0.99999,0.0,0.00057]
[1778482135042,58.65,80780.09,0.0,0.99999,0.0,0.00055]
[1778482136131,58.65,80780.09,0.0,0.99999,0.0,0.00055]
[1778482136308,58.65,80780.09,0.0,0.99999,0.0,0.00055]
[1778482136409,58.65,80781.73,0.0,0.99999,0.0,0.00054]
[1778482137056,58.65,80783.23,0.0,0.99999,0.0,0.00053]
[1778482138063,58.65,80784.07,0.0,0.99999,0.0,0.00053]
[1778482139070,58.65,80783.46,0.0,0.99999,0.0,0.00053]
[1778482141616,58.65,80783.48,0.0,0.99999,0.0,0.00053]
[1778482141084,58.65,80780.14,0.0,0.99999,0.0,0.00055]
[1778482141808,58.65,80780.14,0.0,0.99999,0.0,0.00055]
[1778482143100,58.65,80775.05,0.0,0.99999,0.0,0.00057]
[1778482143942,58.65,80775.05,0.0,0.99999,0.0,0.00057]
[1778482144063,58.65,80775.05,0.0,0.99999,0.0,0.00057]
[1778482144106,58.65,80766.52,0.0,0.99999,0.0,0.0006]
[1778482145349,58.65,80766.52,0.0,0.99999,0.0,0.0006]
[1778482145559,58.65,80766.52,0.0,0.99999,0.0,0.0006]
[1778482145621,58.65,80764.97,0.0,0.99999,0.0,0.00061]
[1778482148637,58.65,80765.27,0.0,0.99999,0.0,0.00061]
[1778482148680,58.65,80764.6,0.0,0.99999,0.0,0.00061]
[1778482148810,58.65,80764.6,0.0,0.99999,0.0,0.00061]
[1778482152154,58.65,80764.95,0.0,0.99999,0.0,0.00061]
[1778482152311,58.65,80764.95,0.0,0.99999,0.0,0.00061]
[1778482152338,58.65,80761.93,0.0,0.99998,0.0,0.00063]
[1778482154206,58.65,80761.63,0.0,0.99998,0.0,0.00063]
[1778482154309,58.65,80761.63,0.0,0.99998,0.0,0.00063]
[1778482154377,58.65,80762.95,0.0,0.99998,0.0,0.00062]
[1778482156192,58.65,80762.01,0.0,0.99998,0.0,0.00063]
[1778482157347,58.65,80762.01,0.0,0.99998,0.0,0.00063]
[1778482157560,58.65,80762.01,0.0,0.99998,0.0,0.00063]
[1778482162236,58.65,80760.96,0.0,0.99998,0.0,0.00063]
[1778482163243,58.65,80762.15,0.0,0.99998,0.0,0.00062]
[1778482164818,58.65,80762.15,0.0,0.99998,0.0,0.00062]
[1778482165061,58.65,80762.15,0.0,0.99998,0.0,0.00062]
[1778482165260,58.65,80761.72,0.0,0.99998,0.0,0.00063]
[1778482167626,58.65,80760.75,0.0,0.99998,0.0,0.00063]
[1778482170059,58.65,80760.89,0.0,0.99998,0.0,0.00063]
[1778482170295,58.65,80758.73,0.0,0.99998,0.0,0.00064]
[1778482171302,58.65,80759.52,0.0,0.99999,0.0,0.00056]
[1778482172579,58.65,80759.52,0.0,0.99999,0.0,0.00056]
[1778482172668,58.65,80759.46,0.0,0.99999,0.0,0.00056]
[1778482172810,58.65,80759.46,0.0,0.99999,0.0,0.00056]
[1778482173533,58.65,80759.46,0.0,0.99999,0.0,0.00056]
[1778482173557,58.65,80759.46,0.0,0.99999,0.0,0.00056]
[1778482173634,58.65,80756.54,0.0,0.99999,0.0,0.00057]
[1778482174323,58.65,80752.88,0.0,0.99999,0.0,0.00059]
[1778482175330,58.65,80750.9,0.0,0.99999,0.0,0.0006]
[1778482176337,58.65,80753.09,0.0,0.99999,0.0,0.00059]
[1778482177441,58.65,80753.85,0.0,0.99999,0.0,0.00058]
[1778482178175,58.65,80753.85,0.0,0.99999,0.0,0.00058]
[1778482178313,58.65,80753.85,0.0,0.99999,0.0,0.00058]
[1778482178448,58.65,80751.68,0.0,0.99999,0.0,0.00059]
[1778482178827,58.65,80751.68,0.0,0.99999,0.0,0.00059]
[1778482179061,58.65,80751.68,0.0,0.99999,0.0,0.00059]
[1778482179456,58.65,80750.7,0.0,0.99999,0.0,0.0006]
[1778482180463,58.65,80751.51,0.0,0.99999,0.0,0.00059]
[1778482181470,58.65,80749.79,0.0,0.99999,0.0,0.0006]
[1778482181945,58.65,80749.79,0.0,0.99999,0.0,0.0006]
[1778482182059,58.65,80749.79,0.0,0.99999,0.0,0.0006]
[1778482182477,58.65,80748.85,0.0,0.99999,0.0,0.00061]
[1778482184491,58.65,80750.26,0.0,0.99999,0.0,0.0006]
[1778482185498,58.65,80748.79,0.0,0.99999,0.0,0.00061]
[1778482186203,58.65,80748.79,0.0,0.99999,0.0,0.00061]
[1778482186310,58.65,80748.79,0.0,0.99999,0.0,0.00061]
[1778482186505,58.65,80749.59,0.0,0.99999,0.0,0.0006]
[1778482186811,58.65,80749.59,0.0,0.99999,0.0,0.0006]
[1778482187061,58.65,80749.59,0.0,0.99999,0.0,0.0006]
[1778482187512,58.65,80749.83,0.0,0.99999,0.0,0.0006]
[1778482188519,58.65,80754.07,0.0,0.99999,0.0,0.00058]
[1778482189688,58.65,80754.07,0.0,0.99999,0.0,0.00058]
[1778482189526,58.65,80759.38,0.0,0.99999,0.0,0.00056]
[1778482189810,58.65,80759.38,0.0,0.99999,0.0,0.00056]
[1778482192547,58.65,80758.56,0.0,0.99999,0.0,0.00056]
[1778482193554,58.65,80757.49,0.0,0.99999,0.0,0.00057]
[1778482194561,58.65,80756.32,0.0,0.99999,0.0,0.00057]
[1778482195258,58.65,80756.32,0.0,0.99999,0.0,0.00057]
[1778482195311,58.65,80756.32,0.0,0.99999,0.0,0.00057]
[1778482196575,58.65,80757.38,0.0,0.99999,0.0,0.00057]
[1778482196857,58.65,80757.38,0.0,0.99999,0.0,0.00057]
[1778482197060,58.65,80757.38,0.0,0.99999,0.0,0.00057]
[1778482200603,58.65,80752.99,0.0,0.99999,0.0,0.00059]
[1778482200818,58.65,80752.99,0.0,0.99999,0.0,0.00059]
[1778482201060,58.65,80752.99,0.0,0.99999,0.0,0.00059]
[1778482201610,58.65,80751.4,0.0,0.99999,0.0,0.0006]
[1778482202020,58.65,80751.4,0.0,0.99999,0.0,0.0006]
[1778482202125,58.65,80751.4,0.0,0.99999,0.0,0.0006]
[1778482202617,58.65,80756.56,0.0,0.99999,0.0,0.00057]
[1778482202888,58.65,80756.56,0.0,0.99999,0.0,0.00057]
[1778482203057,58.65,80756.56,0.0,0.99999,0.0,0.00057]
[1778482203624,58.65,80763.26,0.0,0.99999,0.0,0.00054]
[1778482208659,58.65,80765.14,0.0,0.99999,0.0,0.00054]
[1778482209666,58.65,80767.13,0.0,0.99999,0.0,0.00053]
[1778482209789,58.65,80767.13,0.0,0.99999,0.0,0.00053]
[1778482209809,58.65,80767.13,0.0,0.99999,0.0,0.00053]
[1778482211125,58.65,80767.56,0.0,0.99999,0.0,0.00053]
[1778482211310,58.65,80767.56,0.0,0.99999,0.0,0.00053]
[1778482213695,58.65,80768.01,0.0,0.99999,0.0,0.00052]
[1778482214702,58.65,80768.57,0.0,0.99999,0.0,0.00052]
[1778482219737,58.65,80768.8,0.0,0.99999,0.0,0.00052]
[1778482221751,58.65,80769.54,0.0,0.99999,0.0,0.00052]
[1778482223100,58.65,80769.57,0.0,0.99999,0.0,0.00052]
[1778482223308,58.65,80769.57,0.0,0.99999,0.0,0.00052]
[1778482225946,58.65,80769.75,0.0,0.99999,0.0,0.00052]
[1778482226066,58.65,80769.75,0.0,0.99999,0.0,0.00052]
[1778482226106,58.65,80772.54,0.0,0.99999,0.0,0.00051]
[1778482226786,58.65,80774.57,0.0,0.99999,0.0,0.0005]
[1778482228108,58.65,80774.57,0.0,0.99999,0.0,0.0005]
[1778482228308,58.65,80774.57,0.0,0.99999,0.0,0.0005]
[1778482228800,58.65,80776.59,0.0,0.99999,0.0,0.00049]
[1778482231822,58.65,80776.56,0.0,0.99999,0.0,0.00043]
[1778482236664,58.65,80776.71,0.0,0.99999,0.0,0.00043]
[1778482236765,58.65,80775.95,0.0,0.99999,0.0,0.00043]
[1778482236809,58.65,80775.95,0.0,0.99999,0.0,0.00043]
[1778482236856,58.65,80778.58,0.0,0.99999,0.0,0.00042]
[1778482237922,58.65,80778.58,0.0,0.99999,0.0,0.00042]
[1778482238061,58.65,80778.58,0.0,0.99999,0.0,0.00042]
[1778482238071,58.65,80779.14,0.0,0.99999,0.0,0.00042]
[1778482239877,58.65,80780.2,0.0,0.99999,0.0,0.00042]
[1778482242898,58.65,80779.05,0.0,0.99999,0.0,0.00042]
[1778482247933,58.65,80778.96,0.0,0.99999,0.0,0.00042]
[1778482248940,58.65,80778.09,0.0,0.99999,0.0,0.00042]
[1778482253975,58.65,80778.6,0.0,0.99999,0.0,0.00042]
[1778482255990,58.65,80779.15,0.0,0.99999,0.0,0.00042]
[1778482259399,58.65,80779.36,0.0,0.99999,0.0,0.00042]
[1778482259557,58.65,80779.36,0.0,0.99999,0.0,0.00042]
[1778482264359,58.65,80779.74,0.0,0.99999,0.0,0.00042]
[1778482264570,58.65,80779.74,0.0,0.99999,0.0,0.00042]
[1778482264670,58.65,80779.9,0.0,0.99999,0.0,0.00042]
[1778482265058,58.65,80781.32,0.0,0.99999,0.0,0.00041]
[1778482266065,58.65,80783.26,0.0,0.99999,0.0,0.00041]
[1778482271100,58.65,80782.91,0.0,0.99999,0.0,0.00041]
[1778482276135,58.65,80782.67,0.0,0.99999,0.0,0.00041]
[1778482279157,58.65,80777.32,0.0,0.99999,0.0,0.00043]
[1778482280062,58.65,80777.32,0.0,0.99999,0.0,0.00043]
[1778482280164,58.65,80776.53,0.0,0.99999,0.0,0.00043]
[1778482282669,58.65,80776.53,0.0,0.99999,0.0,0.00043]
[1778482282811,58.65,80776.53,0.0,0.99999,0.0,0.00043]
[1778482282770,58.65,80776.78,0.0,0.99999,0.0,0.00043]
[1778482283186,58.65,80775.28,0.0,0.99999,0.0,0.00043]
[1778482284192,58.65,80776.33,0.0,0.99999,0.0,0.00043]
[1778482289227,58.65,80776.15,0.0,0.99999,0.0,0.00043]
[1778482290234,58.65,80778.26,0.0,0.99999,0.0,0.00042]
[1778482291241,58.65,80782.58,0.0,0.99999,0.0,0.00035]
[1778482292151,58.65,80782.58,0.0,0.99999,0.0,0.00035]
[1778482292310,58.65,80782.58,0.0,0.99999,0.0,0.00035]
[1778482292408,58.65,80781.65,0.0,0.99999,0.0,0.00036]
[1778482293255,58.65,80783.53,0.0,0.99999,0.0,0.00035]
[1778482294290,58.65,80783.53,0.0,0.99999,0.0,0.00035]
[1778482294310,58.65,80783.53,0.0,0.99999,0.0,0.00035]
[1778482294391,58.65,80785.43,0.0,0.99999,0.0,0.00035]
[1778482296866,58.65,80785.78,0.0,0.99999,0.0,0.00035]
[1778482297059,58.65,80785.78,0.0,0.99999,0.0,0.00035]
[1778482302318,58.65,80786.84,0.0,0.99999,0.0,0.00034]
[1778482305339,58.65,80787.36,0.0,0.99999,0.0,0.00034]
[1778482308362,58.65,80793.44,0.0,0.99999,0.0,0.00033]
[1778482309369,58.65,80797.24,0.0,0.99999,0.0,0.00032]
[1778482311361,58.65,80797.56,0.0,0.99999,0.0,0.00031]
[1778482311435,58.65,80797.56,0.0,0.99999,0.0,0.00031]
[1778482311559,58.65,80797.56,0.0,0.99999,0.0,0.00031]
[1778482311592,58.65,80800.32,0.0,0.99999,0.0,0.00031]
[1778482312390,58.65,80801.29,0.0,0.99999,0.0,0.00031]
[1778482314404,58.65,80804.02,0.0,0.99999,0.0,0.0003]
[1778482315411,58.65,80806.75,0.0,0.99999,0.0,0.00029]
[1778482316887,58.65,80807.16,0.0,0.99999,0.0,0.00029]
[1778482316889,58.65,80807.16,0.0,0.99999,0.0,0.00029]
[1778482317060,58.65,80807.16,0.0,0.99999,0.0,0.00029]
[1778482317425,58.65,80810.6,0.0,0.99999,0.0,0.00028]
[1778482318432,58.65,80807.2,0.0,0.99999,0.0,0.00029]
[1778482319439,58.65,80806.56,0.0,0.99999,0.0,0.00029]
[1778482326488,58.65,80807.52,0.0,0.99999,0.0,0.00029]
[1778482328502,58.65,80806.91,0.0,0.99999,0.0,0.00029]
[1778482329275,58.65,80806.91,0.0,0.99999,0.0,0.00029]
[1778482329309,58.65,80806.91,0.0,0.99999,0.0,0.00029]
[1778482329325,58.65,80806.91,0.0,0.99999,0.0,0.00029]
[1778482329558,58.65,80806.91,0.0,0.99999,0.0,0.00029]
[1778482329658,58.65,80805.69,0.0,0.99999,0.0,0.00029]
[1778482330516,58.65,80806.89,0.0,0.99999,0.0,0.00029]
[1778482332530,58.65,80805.14,0.0,0.99999,0.0,0.0003]
[1778482335095,58.65,80804.99,0.0,0.99999,0.0,0.0003]
[1778482335310,58.65,80804.99,0.0,0.99999,0.0,0.0003]
[1778482335551,58.65,80806.05,0.0,0.99999,0.0,0.00029]
[1778482340586,58.65,80806.04,0.0,0.99999,0.0,0.00029]
[1778482344614,58.65,80803.02,0.0,0.99999,0.0,0.0003]
[1778482345621,58.65,80799.14,0.0,0.99999,0.0,0.00031]
[1778482346105,58.65,80799.14,0.0,0.99999,0.0,0.00031]
[1778482346309,58.65,80799.14,0.0,0.99999,0.0,0.00031]
[1778482346355,58.65,80799.14,0.0,0.99999,0.0,0.00031]
[1778482346559,58.65,80799.14,0.0,0.99999,0.0,0.00031]
[1778482346628,58.65,80799.11,0.0,0.99999,0.0,0.00031]
[1778482348642,58.65,80796.74,0.0,0.99999,0.0,0.00032]
[1778482350656,58.65,80796.14,0.0,0.99999,0.0,0.00032]
[1778482351663,58.65,80796.74,0.0,0.99999,0.0,0.00027]
[1778482352670,58.65,80796.14,0.0,0.99999,0.0,0.00027]
[1778482355815,58.65,80796.07,0.0,0.99999,0.0,0.00027]
[1778482356062,58.65,80796.07,0.0,0.99999,0.0,0.00027]
[1778482362740,58.65,80795.41,0.0,0.99999,0.0,0.00028]
[1778482363747,58.65,80796.06,0.0,0.99999,0.0,0.00027]
[1778482364756,58.65,80797.64,0.0,0.99999,0.0,0.00027]
[1778482365295,58.65,80797.64,0.0,0.99999,0.0,0.00027]
[1778482365313,58.65,80797.64,0.0,0.99999,0.0,0.00027]
[1778482365703,58.65,80797.64,0.0,0.99999,0.0,0.00027]
[1778482365808,58.65,80797.64,0.0,0.99999,0.0,0.00027]
[1778482365909,58.65,80797.64,0.0,0.99999,0.0,0.00027]
[1778482368782,58.65,80799.44,0.0,0.99999,0.0,0.00027]
[1778482369653,58.65,80799.44,0.0,0.99999,0.0,0.00027]
[1778482369911,58.65,80801.65,0.0,0.99999,0.0,0.00026]
[1778482373476,58.65,80801.78,0.0,0.99999,0.0,0.00026]
[1778482375834,58.65,80801.15,0.0,0.99999,0.0,0.00026]
[1778482376068,58.65,80801.15,0.0,0.99999,0.0,0.00026]
[1778482376310,58.65,80801.15,0.0,0.99999,0.0,0.00026]
[1778482377586,58.65,80801.15,0.0,0.99999,0.0,0.00026]
[1778482377808,58.65,80801.15,0.0,0.99999,0.0,0.00026]
[1778482377848,58.65,80802.29,0.0,0.99999,0.0,0.00026]
[1778482381876,58.65,80802.96,0.0,0.99999,0.0,0.00026]
[1778482382390,58.65,80802.96,0.0,0.99999,0.0,0.00026]
[1778482382464,58.65,80802.96,0.0,0.99999,0.0,0.00026]
[1778482382883,58.65,80805.22,0.0,0.99999,0.0,0.00026]
[1778482383115,58.65,80805.22,0.0,0.99999,0.0,0.00026]
[1778482383309,58.65,80805.22,0.0,0.99999,0.0,0.00026]
[1778482384897,58.65,80808.69,0.0,0.99999,0.0,0.00025]
[1778482385704,58.65,80808.69,0.0,0.99999,0.0,0.00025]
[1778482385808,58.65,80808.69,0.0,0.99999,0.0,0.00025]
[1778482385904,58.65,80815.97,0.0,0.99999,0.0,0.00023]
[1778482386911,58.65,80815.23,0.0,0.99999,0.0,0.00024]
[1778482387918,58.65,80817.07,0.0,0.99999,0.0,0.00023]
[1778482388925,58.65,80824.88,0.0,0.99999,0.0,0.00022]
[1778482389932,58.65,80829.16,0.0,1.0,0.0,0.00021]
[1778482391443,58.65,80829.16,0.0,1.0,0.0,0.00021]
[1778482391562,58.65,80829.16,0.0,1.0,0.0,0.00021]
[1778482391660,58.65,80830.51,0.0,1.0,0.0,0.00021]
[1778482394170,58.65,80830.35,0.0,1.0,0.0,0.00021]
[1778482394306,58.65,80830.35,0.0,1.0,0.0,0.00021]
[1778482394326,58.65,80829.67,0.0,1.0,0.0,0.00021]
[1778482395974,58.65,80830.61,0.0,1.0,0.0,0.00021]
[1778482397988,58.65,80830.17,0.0,1.0,0.0,0.00021]
[1778482399768,58.65,80830.17,0.0,1.0,0.0,0.00021]
[1778482399807,58.65,80830.17,0.0,1.0,0.0,0.00021]
[1778482399869,58.65,80828.34,0.0,0.99999,0.0,0.00021]
[1778482400007,58.65,80828.99,0.0,1.0,0.0,0.00021]
[1778482401009,58.65,80829.88,0.0,1.0,0.0,0.00021]
[1778482403559,58.65,80830.0,0.0,1.0,0.0,0.00021]
[1778482403627,58.65,80837.28,0.0,1.0,0.0,0.0002]
[1778482404030,58.65,80843.44,0.0,1.0,0.0,0.00019]
[1778482405583,58.65,80843.44,0.0,1.0,0.0,0.00019]
[1778482405811,58.65,80843.44,0.0,1.0,0.0,0.00019]
[1778482405901,58.65,80846.05,0.0,1.0,0.0,0.00018]
[1778482411079,58.65,80841.82,0.0,1.0,0.0,0.00016]
[1778482412086,58.65,80839.56,0.0,1.0,0.0,0.00016]
[1778482413319,58.65,80839.56,0.0,1.0,0.0,0.00016]
[1778482413559,58.65,80839.56,0.0,1.0,0.0,0.00016]
[1778482414100,58.65,80840.04,0.0,1.0,0.0,0.00016]
[1778482417790,58.65,80839.96,0.0,1.0,0.0,0.00016]
[1778482417812,58.65,80839.96,0.0,1.0,0.0,0.00016]
[1778482417891,58.65,80838.55,0.0,1.0,0.0,0.00017]
[1778482418128,58.65,80839.6,0.0,1.0,0.0,0.00016]
[1778482419135,58.65,80838.79,0.0,1.0,0.0,0.00017]
[1778482421898,58.65,80838.79,0.0,1.0,0.0,0.00017]
[1778482421941,58.65,80838.79,0.0,1.0,0.0,0.00017]
[1778482422058,58.65,80838.79,0.0,1.0,0.0,0.00017]
[1778482422156,58.65,80836.18,0.0,1.0,0.0,0.00017]
[1778482423751,58.65,80836.18,0.0,1.0,0.0,0.00017]
[1778482423814,58.65,80836.18,0.0,1.0,0.0,0.00017]
[1778482423914,58.65,80835.02,0.0,1.0,0.0,0.00017]
[1778482424170,58.65,80834.25,0.0,1.0,0.0,0.00017]
[1778482425177,58.65,80833.67,0.0,1.0,0.0,0.00017]
[1778482426185,58.65,80834.32,0.0,1.0,0.0,0.00017]
[1778482427194,58.65,80833.96,0.0,1.0,0.0,0.00017]
[1778482429207,58.65,80834.79,0.0,1.0,0.0,0.00017]
[1778482430214,58.65,80835.55,0.0,1.0,0.0,0.00017]
[1778482431562,58.65,80835.55,0.0,1.0,0.0,0.00017]
[1778482431745,58.65,80835.55,0.0,1.0,0.0,0.00017]
[1778482431807,58.65,80835.55,0.0,1.0,0.0,0.00017]
[1778482431846,58.65,80834.38,0.0,1.0,0.0,0.00017]
[1778482436978,58.65,80832.87,0.0,1.0,0.0,0.00017]
[1778482437059,58.65,80833.65,0.0,1.0,0.0,0.00017]
[1778482442299,58.65,80828.58,0.0,1.0,0.0,0.00018]
[1778482444057,58.65,80825.91,0.0,1.0,0.0,0.00018]
[1778482444310,58.65,80825.91,0.0,1.0,0.0,0.00018]
[1778482447994,58.65,80817.81,0.0,1.0,0.0,0.0002]
[1778482448061,58.65,80816.03,0.0,1.0,0.0,0.0002]
[1778482449028,58.65,80815.56,0.0,1.0,0.0,0.0002]
[1778482449059,58.65,80815.56,0.0,1.0,0.0,0.0002]
[1778482454320,58.65,80812.26,0.0,1.0,0.0,0.00021]
[1778482454563,58.65,80812.26,0.0,1.0,0.0,0.00021]
[1778482460426,58.65,80812.01,0.0,1.0,0.0,0.00021]
[1778482462300,58.65,80812.88,0.0,1.0,0.0,0.00021]
[1778482462311,58.65,80812.88,0.0,1.0,0.0,0.00021]
[1778482464129,58.65,80812.56,0.0,1.0,0.0,0.00021]
[1778482464309,58.65,80812.56,0.0,1.0,0.0,0.00021]
[1778482469489,58.65,80815.28,0.0,1.0,0.0,0.0002]
[1778482470430,58.65,80815.28,0.0,1.0,0.0,0.0002]
[1778482470559,58.65,80815.28,0.0,1.0,0.0,0.0002]
[1778482472735,58.65,80815.48,0.0,1.0,0.0,0.00017]
[1778482472809,58.65,80815.48,0.0,1.0,0.0,0.00017]
[1778482478819,58.65,80821.03,0.0,1.0,0.0,0.00016]
[1778482479059,58.65,80821.81,0.0,1.0,0.0,0.00016]
[1778482485605,58.65,80823.07,0.0,1.0,0.0,0.00016]
[1778482486943,58.65,80823.07,0.0,1.0,0.0,0.00016]
[1778482487059,58.65,80824.77,0.0,1.0,0.0,0.00016]
[1778482488952,58.65,80827.44,0.0,1.0,0.0,0.00016]
[1778482489061,58.65,80825.91,0.0,1.0,0.0,0.00016]
[1778482493613,58.65,80823.38,0.0,1.0,0.0,0.00016]
[1778482493810,58.65,80823.38,0.0,1.0,0.0,0.00016]
[1778482497283,58.65,80821.99,0.0,1.0,0.0,0.00016]
[1778482497307,58.65,80821.99,0.0,1.0,0.0,0.00016]
[1778482498849,58.65,80818.26,0.0,1.0,0.0,0.00017]
[1778482499059,58.65,80816.94,0.0,1.0,0.0,0.00017]
[1778482504738,58.65,80816.58,0.0,1.0,0.0,0.00017]
[1778482509891,58.65,80816.53,0.0,1.0,0.0,0.00017]
[1778482513355,58.65,80822.64,0.0,1.0,0.0,0.00016]
[1778482513560,58.65,80822.64,0.0,1.0,0.0,0.00016]
[1778482518836,58.65,80823.44,0.0,1.0,0.0,0.00016]
[1778482522834,58.65,80825.83,0.0,1.0,0.0,0.00016]
[1778482523076,58.65,80825.56,0.0,1.0,0.0,0.00016]
[1778482524022,58.65,80825.56,0.0,1.0,0.0,0.00016]
[1778482524058,58.65,80825.56,0.0,1.0,0.0,0.00016]
[1778482529913,58.65,80825.82,0.0,1.0,0.0,0.00016]
[1778482534948,58.65,80827.89,0.0,1.0,0.0,0.00013]
[1778482538943,58.65,80827.51,0.0,1.0,0.0,0.00013]
[1778482539059,58.65,80827.51,0.0,1.0,0.0,0.00013]
[1778482549048,58.65,80827.59,0.0,1.0,0.0,0.00013]
[1778482554083,58.65,80828.13,0.0,1.0,0.0,0.00013]
[1778482554119,58.65,80828.13,0.0,1.0,0.0,0.00013]
[1778482554307,58.65,80828.13,0.0,1.0,0.0,0.00013]
[1778482556620,58.65,80828.41,0.0,1.0,0.0,0.00013]
[1778482556808,58.65,80828.41,0.0,1.0,0.0,0.00013]
[1778482559661,58.65,80831.23,0.0,1.0,0.0,0.00013]
[1778482559714,58.65,80831.23,0.0,1.0,0.0,0.00013]
[1778482559809,58.65,80831.23,0.0,1.0,0.0,0.00013]
[1778482565160,58.65,80835.28,0.0,1.0,0.0,0.00012]
[1778482571202,58.65,80835.61,0.0,1.0,0.0,0.00012]
[1778482576868,58.65,80834.98,0.0,1.0,0.0,0.00012]
[1778482577062,58.65,80834.98,0.0,1.0,0.0,0.00012]
[1778482578137,58.65,80830.65,0.0,1.0,0.0,0.00013]
[1778482578311,58.65,80830.65,0.0,1.0,0.0,0.00013]
[1778482583789,58.65,80830.13,0.0,1.0,0.0,0.00013]
[1778482583811,58.65,80830.13,0.0,1.0,0.0,0.00013]
[1778482590335,58.65,80832.49,0.0,1.0,0.0,0.00013]
[1778482592153,58.65,80832.37,0.0,1.0,0.0,0.00011]
[1778482592308,58.65,80832.37,0.0,1.0,0.0,0.00011]
[1778482593412,58.65,80832.23,0.0,1.0,0.0,0.00011]
[1778482593559,58.65,80832.23,0.0,1.0,0.0,0.00011]
[1778482599096,58.65,80831.05,0.0,1.0,0.0,0.00011]
[1778482599307,58.65,80832.42,0.0,1.0,0.0,0.00011]
[1778482604683,58.65,80831.97,0.0,1.0,0.0,0.00011]
[1778482604808,58.65,80831.97,0.0,1.0,0.0,0.00011]
[1778482605813,58.65,80833.03,0.0,1.0,0.0,0.00011]
[1778482606062,58.65,80833.03,0.0,1.0,0.0,0.00011]
[1778482611727,58.65,80835.74,0.0,1.0,0.0,0.0001]
[1778482611809,58.65,80835.74,0.0,1.0,0.0,0.0001]
[1778482618088,58.65,80836.07,0.0,1.0,0.0,0.0001]
[1778482618307,58.65,80837.03,0.0,1.0,0.0,0.0001]
[1778482620746,58.65,80836.82,0.0,1.0,0.0,0.0001]
[1778482620807,58.65,80836.82,0.0,1.0,0.0,0.0001]
[1778482626589,58.65,80840.18,0.0,1.0,0.0,0.0001]
[1778482627632,58.65,80840.18,0.0,1.0,0.0,0.0001]
[1778482627808,58.65,80840.18,0.0,1.0,0.0,0.0001]
[1778482629117,58.65,80836.64,0.0,1.0,0.0,0.0001]
[1778482629310,58.65,80836.46,0.0,1.0,0.0,0.0001]
[1778482634645,58.65,80837.89,0.0,1.0,0.0,0.0001]
[1778482636835,58.65,80838.09,0.0,1.0,0.0,0.0001]
[1778482637059,58.65,80838.09,0.0,1.0,0.0,0.0001]
[1778482638192,58.65,80838.88,0.0,1.0,0.0,0.0001]
[1778482638311,58.65,80838.88,0.0,1.0,0.0,0.0001]
[1778482638674,58.65,80837.76,0.0,1.0,0.0,0.0001]
[1778482642702,58.65,80840.37,0.0,1.0,0.0,0.0001]
[1778482644845,58.65,80840.34,0.0,1.0,0.0,0.0001]
[1778482645061,58.65,80840.34,0.0,1.0,0.0,0.0001]
[1778482647737,58.65,80839.65,0.0,1.0,0.0,0.0001]
[1778482651765,58.65,80840.14,0.0,1.0,0.0,8e-05]
[1778482654797,58.65,80840.12,0.0,1.0,0.0,8e-05]
[1778482654811,58.65,80840.12,0.0,1.0,0.0,8e-05]
[1778482654814,58.65,80839.85,0.0,1.0,0.0,8e-05]
[1778482655793,58.65,80840.51,0.0,1.0,0.0,8e-05]
[1778482656800,58.65,80841.18,0.0,1.0,0.0,8e-05]
[1778482662842,58.65,80840.65,0.0,1.0,0.0,8e-05]
[1778482665162,58.65,80841.26,0.0,1.0,0.0,8e-05]
[1778482665561,58.65,80841.26,0.0,1.0,0.0,8e-05]
[1778482666870,58.65,80840.41,0.0,1.0,0.0,8e-05]
[1778482669892,58.65,80841.2,0.0,1.0,0.0,8e-05]
[1778482678954,58.65,80841.5,0.0,1.0,0.0,8e-05]
[1778482679637,58.65,80841.5,0.0,1.0,0.0,8e-05]
[1778482679745,58.65,80841.5,0.0,1.0,0.0,8e-05]
[1778482680680,58.65,80841.5,0.0,1.0,0.0,8e-05]
[1778482680810,58.65,80841.5,0.0,1.0,0.0,8e-05]
[1778482680968,58.65,80841.66,0.0,1.0,0.0,8e-05]
[1778482683989,58.65,80840.98,0.0,1.0,0.0,8e-05]
[1778482688753,58.65,80841.1,0.0,1.0,0.0,8e-05]
[1778482688810,58.65,80841.1,0.0,1.0,0.0,8e-05]
[1778482689025,58.65,80841.96,0.0,1.0,0.0,8e-05]
[1778482694059,58.65,80842.01,0.0,1.0,0.0,8e-05]
[1778482694445,58.65,80842.01,0.0,1.0,0.0,8e-05]
[1778482694566,58.65,80842.01,0.0,1.0,0.0,8e-05]
[1778482695066,58.65,80842.77,0.0,1.0,0.0,8e-05]
[1778482695366,58.65,80842.77,0.0,1.0,0.0,8e-05]
[1778482695566,58.65,80842.77,0.0,1.0,0.0,8e-05]
[1778482696073,58.65,80843.04,0.0,1.0,0.0,8e-05]
[1778482699094,58.65,80844.23,0.0,1.0,0.0,8e-05]
[1778482700101,58.65,80845.04,0.0,1.0,0.0,8e-05]
[1778482701096,58.65,80845.04,0.0,1.0,0.0,8e-05]
[1778482701109,58.65,80849.39,0.0,1.0,0.0,8e-05]
[1778482701307,58.65,80849.39,0.0,1.0,0.0,8e-05]
[1778482703122,58.65,80850.67,0.0,1.0,0.0,8e-05]
[1778482708158,58.65,80851.07,0.0,1.0,0.0,8e-05]
[1778482708527,58.65,80851.07,0.0,1.0,0.0,8e-05]
[1778482708566,58.65,80851.07,0.0,1.0,0.0,8e-05]
[1778482709040,58.65,80851.07,0.0,1.0,0.0,8e-05]
[1778482709065,58.65,80851.07,0.0,1.0,0.0,8e-05]
[1778482709165,58.65,80851.0,0.0,1.0,0.0,8e-05]
[1778482710172,58.65,80852.0,0.0,1.0,0.0,7e-05]
[1778482711179,58.65,80851.89,0.0,1.0,0.0,6e-05]
[1778482714200,58.65,80852.6,0.0,1.0,0.0,6e-05]
[1778482716169,58.65,80852.6,0.0,1.0,0.0,6e-05]
[1778482716311,58.65,80852.53,0.0,1.0,0.0,6e-05]
[1778482725813,58.65,80852.53,0.0,1.0,0.0,6e-05]
[1778482726060,58.65,80852.53,0.0,1.0,0.0,6e-05]
[1778482726905,58.65,80852.53,0.0,1.0,0.0,6e-05]
[1778482727061,58.65,80852.53,0.0,1.0,0.0,6e-05]
[1778482727161,58.65,80852.53,0.0,1.0,0.0,6e-05]
[1778482732327,58.65,80852.17,0.0,1.0,0.0,6e-05]
[1778482735128,58.65,80852.46,0.0,1.0,0.0,6e-05]
[1778482735175,58.65,80855.25,0.0,1.0,0.0,6e-05]
[1778482735309,58.65,80855.25,0.0,1.0,0.0,6e-05]
[1778482738369,58.65,80853.36,0.0,1.0,0.0,6e-05]
[1778482745121,58.65,80853.36,0.0,1.0,0.0,6e-05]
[1778482745309,58.65,80852.88,0.0,1.0,0.0,6e-05]
[1778482746424,58.65,80852.99,0.0,1.0,0.0,6e-05]
[1778482746560,58.65,80852.99,0.0,1.0,0.0,6e-05]
[1778482746650,58.65,80853.22,0.0,1.0,0.0,6e-05]
[1778482754482,58.65,80853.63,0.0,1.0,0.0,6e-05]
[1778482756808,58.65,80853.62,0.0,1.0,0.0,6e-05]
[1778482757058,58.65,80853.62,0.0,1.0,0.0,6e-05]
[1778482757158,58.65,80856.14,0.0,1.0,0.0,6e-05]
[1778482762512,58.65,80856.15,0.0,1.0,0.0,6e-05]
[1778482767573,58.65,80856.08,0.0,1.0,0.0,6e-05]
[1778482769587,58.65,80858.09,0.0,1.0,0.0,6e-05]
[1778482770853,58.65,80858.09,0.0,1.0,0.0,6e-05]
[1778482771060,58.65,80858.09,0.0,1.0,0.0,6e-05]
[1778482771076,58.65,80858.04,0.0,1.0,0.0,5e-05]
[1778482772361,58.65,80857.67,0.0,1.0,0.0,5e-05]
[1778482772562,58.65,80857.67,0.0,1.0,0.0,5e-05]
[1778482772608,58.65,80857.95,0.0,1.0,0.0,5e-05]
[1778482776636,58.65,80857.28,0.0,1.0,0.0,5e-05]
[1778482779401,58.65,80857.6,0.0,1.0,0.0,5e-05]
[1778482779558,58.65,80857.6,0.0,1.0,0.0,5e-05]
[1778482779658,58.65,80853.8,0.0,1.0,0.0,5e-05]
[1778482780664,58.65,80849.09,0.0,1.0,0.0,5e-05]
[1778482781523,58.65,80849.09,0.0,1.0,0.0,5e-05]
[1778482781561,58.65,80849.09,0.0,1.0,0.0,5e-05]
[1778482781671,58.65,80847.02,0.0,1.0,0.0,5e-05]
[1778482782678,58.65,80846.08,0.0,1.0,0.0,5e-05]
[1778482787713,58.65,80846.32,0.0,1.0,0.0,5e-05]
[1778482788888,58.65,80846.32,0.0,1.0,0.0,5e-05]
[1778482789060,58.65,80846.32,0.0,1.0,0.0,5e-05]
[1778482792748,58.65,80827.42,0.0,1.0,0.0,6e-05]
[1778482793755,58.65,80820.81,0.0,1.0,0.0,7e-05]
[1778482794762,58.65,80819.93,0.0,1.0,0.0,7e-05]
[1778482795396,58.65,80819.93,0.0,1.0,0.0,7e-05]
[1778482795565,58.65,80819.93,0.0,1.0,0.0,7e-05]
[1778482796776,58.65,80820.5,0.0,1.0,0.0,7e-05]
[1778482799269,58.65,80820.27,0.0,1.0,0.0,7e-05]
[1778482799311,58.65,80820.27,0.0,1.0,0.0,7e-05]
[1778482799797,58.65,80819.87,0.0,1.0,0.0,7e-05]
[1778482800804,58.65,80822.57,0.0,1.0,0.0,7e-05]
[1778482801811,58.65,80815.45,0.0,1.0,0.0,7e-05]
[1778482802820,58.65,80811.35,0.0,1.0,0.0,7e-05]
[1778482803564,58.65,80811.35,0.0,1.0,0.0,7e-05]
[1778482803826,58.65,80815.45,0.0,1.0,0.0,7e-05]
[1778482804833,58.65,80816.79,0.0,1.0,0.0,7e-05]
[1778482806846,58.65,80816.76,0.0,1.0,0.0,7e-05]
[1778482807057,58.65,80816.76,0.0,1.0,0.0,7e-05]
[1778482807155,58.65,80813.04,0.0,1.0,0.0,7e-05]
[1778482807854,58.65,80811.32,0.0,1.0,0.0,7e-05]
[1778482809868,58.65,80809.3,0.0,1.0,0.0,8e-05]
[1778482810879,58.65,80798.92,0.0,1.0,0.0,8e-05]
[1778482811886,58.65,80785.23,0.0,1.0,0.0,9e-05]
[1778482812827,58.65,80785.23,0.0,1.0,0.0,9e-05]
[1778482812893,58.65,80783.5,0.0,1.0,0.0,0.0001]
[1778482813902,58.65,80781.78,0.0,1.0,0.0,0.0001]
[1778482814911,58.65,80788.27,0.0,1.0,0.0,9e-05]
[1778482815918,58.65,80788.84,0.0,1.0,0.0,9e-05]
[1778482817376,58.65,80788.88,0.0,1.0,0.0,9e-05]
[1778482817561,58.65,80788.88,0.0,1.0,0.0,9e-05]
[1778482817932,58.65,80789.94,0.0,1.0,0.0,9e-05]
[1778482818939,58.65,80791.31,0.0,1.0,0.0,9e-05]
[1778482820953,58.65,80787.98,0.0,1.0,0.0,9e-05]
[1778482821960,58.65,80785.91,0.0,1.0,0.0,9e-05]
[1778482822967,58.65,80786.87,0.0,1.0,0.0,9e-05]
[1778482823974,58.65,80787.94,0.0,1.0,0.0,9e-05]
[1778482824981,58.65,80790.32,0.0,1.0,0.0,9e-05]
[1778482826995,58.65,80792.91,0.0,1.0,0.0,9e-05]
[1778482831024,58.65,80792.92,0.0,1.0,0.0,7e-05]
[1778482837066,58.65,80795.66,0.0,1.0,0.0,7e-05]
[1778482840088,58.65,80796.99,0.0,1.0,0.0,7e-05]
[1778482845123,58.65,80796.77,0.0,1.0,0.0,7e-05]
[1778482850159,58.65,80796.88,0.0,1.0,0.0,7e-05]
[1778482852173,58.65,80798.9,0.0,1.0,0.0,7e-05]
[1778482853181,58.65,80798.18,0.0,1.0,0.0,7e-05]
[1778482855195,58.65,80793.63,0.0,1.0,0.0,7e-05]
[1778482858216,58.65,80791.13,0.0,1.0,0.0,7e-05]
[1778482859223,58.65,80790.16,0.0,1.0,0.0,8e-05]
[1778482860230,58.65,80778.49,0.0,1.0,0.0,8e-05]
[1778482861237,58.65,80778.12,0.0,1.0,0.0,8e-05]
[1778482863251,58.65,80777.36,0.0,1.0,0.0,8e-05]
[1778482865265,58.65,80771.77,0.0,1.0,0.0,9e-05]
[1778482866272,58.65,80768.92,0.0,1.0,0.0,9e-05]
[1778482867279,58.65,80771.98,0.0,1.0,0.0,9e-05]
[1778482867697,58.65,80771.98,0.0,1.0,0.0,9e-05]
[1778482869559,58.65,80772.02,0.0,1.0,0.0,9e-05]
[1778482870300,58.65,80771.32,0.0,1.0,0.0,9e-05]
[1778482871307,58.65,80770.7,0.0,1.0,0.0,9e-05]
[1778482872314,58.65,80774.96,0.0,1.0,0.0,9e-05]
[1778482873321,58.65,80774.2,0.0,1.0,0.0,9e-05]
[1778482873742,58.65,80774.2,0.0,1.0,0.0,9e-05]
[1778482873810,58.65,80774.2,0.0,1.0,0.0,9e-05]
[1778482874156,58.65,80774.2,0.0,1.0,0.0,9e-05]
[1778482874311,58.65,80774.2,0.0,1.0,0.0,9e-05]
[1778482874328,58.65,80773.54,0.0,1.0,0.0,9e-05]
[1778482879363,58.65,80773.44,0.0,1.0,0.0,9e-05]
[1778482882384,58.65,80772.23,0.0,1.0,0.0,9e-05]
[1778482883391,58.65,80769.23,0.0,1.0,0.0,9e-05]
[1778482884398,58.65,80770.97,0.0,1.0,0.0,9e-05]
[1778482885562,58.65,80770.99,0.0,1.0,0.0,9e-05]
[1778482885810,58.65,80770.99,0.0,1.0,0.0,9e-05]
[1778482891787,58.65,80771.44,0.0,1.0,0.0,9e-05]
[1778482891810,58.65,80771.44,0.0,1.0,0.0,9e-05]
[1778482892166,58.65,80771.44,0.0,1.0,0.0,9e-05]
[1778482892313,58.65,80771.44,0.0,1.0,0.0,9e-05]
[1778482892410,58.65,80772.21,0.0,1.0,0.0,7e-05]
[1778482892454,58.65,80772.94,0.0,1.0,0.0,7e-05]
[1778482893461,58.65,80771.19,0.0,1.0,0.0,7e-05]
[1778482897178,58.65,80771.25,0.0,1.0,0.0,7e-05]
[1778482897309,58.65,80771.25,0.0,1.0,0.0,7e-05]
[1778482897339,58.65,80770.29,0.0,1.0,0.0,7e-05]
[1778482898496,58.65,80765.22,0.0,1.0,0.0,8e-05]
[1778482899504,58.65,80765.94,0.0,1.0,0.0,8e-05]
[1778482900510,58.65,80769.76,0.0,1.0,0.0,8e-05]
[1778482905545,58.65,80769.94,0.0,1.0,0.0,8e-05]
[1778482907257,58.65,80769.94,0.0,1.0,0.0,8e-05]
[1778482907309,58.65,80769.94,0.0,1.0,0.0,8e-05]
[1778482907409,58.65,80770.69,0.0,1.0,0.0,7e-05]
[1778482907635,58.65,80770.69,0.0,1.0,0.0,7e-05]
[1778482907814,58.65,80770.69,0.0,1.0,0.0,7e-05]
[1778482907914,58.65,80774.5,0.0,1.0,0.0,7e-05]
[1778482909573,58.65,80775.31,0.0,1.0,0.0,7e-05]
[1778482910581,58.65,80777.76,0.0,1.0,0.0,7e-05]
[1778482913197,58.65,80777.79,0.0,1.0,0.0,7e-05]
[1778482913214,58.65,80777.79,0.0,1.0,0.0,7e-05]
[1778482913252,58.65,80779.08,0.0,1.0,0.0,7e-05]
[1778482917629,58.65,80777.44,0.0,1.0,0.0,7e-05]
[1778482919643,58.65,80776.76,0.0,1.0,0.0,7e-05]
[1778482920651,58.65,80774.45,0.0,1.0,0.0,7e-05]
[1778482923671,58.65,80775.07,0.0,1.0,0.0,7e-05]
[1778482924787,58.65,80775.07,0.0,1.0,0.0,7e-05]
[1778482924808,58.65,80775.07,0.0,1.0,0.0,7e-05]
[1778482925380,58.65,80775.07,0.0,1.0,0.0,7e-05]
[1778482925430,58.65,80774.26,0.0,1.0,0.0,7e-05]
[1778482925569,58.65,80774.26,0.0,1.0,0.0,7e-05]
[1778482931629,58.65,80774.75,0.0,1.0,0.0,7e-05]
[1778482931813,58.65,80774.75,0.0,1.0,0.0,7e-05]
[1778482931910,58.65,80775.9,0.0,1.0,0.0,7e-05]
[1778482932734,58.65,80776.87,0.0,1.0,0.0,7e-05]
[1778482933741,58.65,80776.87,0.0,1.0,0.0,7e-05]
[1778482933808,58.65,80776.87,0.0,1.0,0.0,7e-05]
[1778482933899,58.65,80784.17,0.0,1.0,0.0,7e-05]
[1778482939783,58.65,80783.84,0.0,1.0,0.0,7e-05]
[1778482942584,58.65,80783.89,0.0,1.0,0.0,7e-05]
[1778482942814,58.65,80783.89,0.0,1.0,0.0,7e-05]
[1778482947839,58.65,80783.91,0.0,1.0,0.0,7e-05]
[1778482951867,58.65,80783.41,0.0,1.0,0.0,5e-05]
[1778482954097,58.65,80783.26,0.0,1.0,0.0,5e-05]
[1778482954308,58.65,80783.26,0.0,1.0,0.0,5e-05]
[1778482954412,58.65,80783.26,0.0,1.0,0.0,5e-05]
[1778482954563,58.65,80783.47,0.0,1.0,0.0,5e-05]
[1778482958402,58.65,80783.4,0.0,1.0,0.0,5e-05]
[1778482958545,58.65,80777.84,0.0,1.0,0.0,6e-05]
[1778482958916,58.65,80777.05,0.0,1.0,0.0,6e-05]
[1778482964560,58.65,80776.66,0.0,1.0,0.0,6e-05]
[1778482964810,58.65,80776.59,0.0,1.0,0.0,6e-05]
[1778482965103,58.65,80776.59,0.0,1.0,0.0,6e-05]
[1778482965313,58.65,80776.59,0.0,1.0,0.0,6e-05]
[1778482965359,58.65,80776.76,0.0,1.0,0.0,6e-05]
[1778482965965,58.65,80775.81,0.0,1.0,0.0,6e-05]
[1778482967515,58.65,80776.38,0.0,1.0,0.0,6e-05]
[1778482969993,58.65,80777.1,0.0,1.0,0.0,6e-05]
[1778482971001,58.65,80777.98,0.0,1.0,0.0,6e-05]
[1778482973402,58.65,80778.02,0.0,1.0,0.0,6e-05]
[1778482973558,58.65,80778.02,0.0,1.0,0.0,6e-05]
[1778482973491,58.65,80778.69,0.0,1.0,0.0,6e-05]
[1778482977047,58.65,80776.53,0.0,1.0,0.0,6e-05]
[1778482978054,58.65,80775.55,0.0,1.0,0.0,6e-05]
[1778482981564,58.65,80768.0,0.0,1.0,0.0,6e-05]
[1778482982082,58.65,80761.35,0.0,1.0,0.0,7e-05]
[1778482982695,58.65,80761.35,0.0,1.0,0.0,7e-05]
[1778482982811,58.65,80761.35,0.0,1.0,0.0,7e-05]
[1778482983559,58.65,80761.35,0.0,1.0,0.0,7e-05]
[1778482983089,58.65,80761.36,0.0,1.0,0.0,7e-05]
[1778482988128,58.65,80761.92,0.0,1.0,0.0,7e-05]
[1778482990142,58.65,80761.31,0.0,1.0,0.0,7e-05]
[1778482991149,58.65,80763.39,0.0,1.0,0.0,7e-05]
[1778482993163,58.65,80761.09,0.0,1.0,0.0,7e-05]
[1778482996135,58.65,80761.37,0.0,1.0,0.0,7e-05]
[1778482996311,58.65,80761.37,0.0,1.0,0.0,7e-05]
[1778482996345,58.65,80761.34,0.0,1.0,0.0,7e-05]
[1778482998554,58.65,80761.53,0.0,1.0,0.0,7e-05]
[1778482998198,58.65,80760.68,0.0,1.0,0.0,7e-05]
[1778482998807,58.65,80760.68,0.0,1.0,0.0,7e-05]
[1778483003233,58.65,80759.2,0.0,1.0,0.0,7e-05]
[1778483011289,58.65,80760.72,0.0,1.0,0.0,5e-05]
[1778483011633,58.65,80760.72,0.0,1.0,0.0,5e-05]
[1778483011807,58.65,80760.72,0.0,1.0,0.0,5e-05]
[1778483012296,58.65,80761.36,0.0,1.0,0.0,5e-05]
[1778483012769,58.65,80761.36,0.0,1.0,0.0,5e-05]
[1778483012809,58.65,80761.36,0.0,1.0,0.0,5e-05]
[1778483012815,58.65,80761.36,0.0,1.0,0.0,5e-05]
[1778483018338,58.65,80761.32,0.0,1.0,0.0,5e-05]
[1778483023373,58.65,80760.75,0.0,1.0,0.0,5e-05]
[1778483024380,58.65,80746.47,0.0,1.0,0.0,6e-05]
[1778483024906,58.65,80746.47,0.0,1.0,0.0,6e-05]
[1778483025387,58.65,80742.16,0.0,1.0,0.0,7e-05]
[1778483026394,58.65,80742.05,0.0,1.0,0.0,7e-05]
[1778483026642,58.65,80742.05,0.0,1.0,0.0,7e-05]
[1778483026809,58.65,80742.05,0.0,1.0,0.0,7e-05]
[1778483027061,58.65,80742.05,0.0,1.0,0.0,7e-05]
[1778483027401,58.65,80741.53,0.0,1.0,0.0,7e-05]
[1778483028408,58.65,80740.77,0.0,1.0,0.0,7e-05]
[1778483029415,58.65,80738.87,0.0,1.0,0.0,7e-05]
[1778483030422,58.65,80741.02,0.0,1.0,0.0,7e-05]
[1778483031520,58.65,80741.02,0.0,1.0,0.0,7e-05]
[1778483031565,58.65,80741.02,0.0,1.0,0.0,7e-05]
[1778483031619,58.65,80743.23,0.0,1.0,0.0,6e-05]
[1778483035457,58.65,80745.0,0.0,1.0,0.0,6e-05]
[1778483036464,58.65,80748.45,0.0,1.0,0.0,6e-05]
[1778483037471,58.65,80749.08,0.0,1.0,0.0,6e-05]
[1778483037888,58.65,80749.08,0.0,1.0,0.0,6e-05]
[1778483038061,58.65,80749.08,0.0,1.0,0.0,6e-05]
[1778483038153,58.65,80749.08,0.0,1.0,0.0,6e-05]
[1778483038308,58.65,80749.08,0.0,1.0,0.0,6e-05]
[1778483038409,58.65,80749.08,0.0,1.0,0.0,6e-05]
[1778483039485,58.65,80748.54,0.0,1.0,0.0,6e-05]
[1778483041512,58.65,80746.65,0.0,1.0,0.0,6e-05]
[1778483042515,58.65,80744.68,0.0,1.0,0.0,6e-05]
[1778483042676,58.65,80744.68,0.0,1.0,0.0,6e-05]
[1778483042814,58.65,80744.68,0.0,1.0,0.0,6e-05]
[1778483044529,58.65,80739.58,0.0,1.0,0.0,7e-05]
[1778483047251,58.65,80739.48,0.0,1.0,0.0,7e-05]
[1778483047310,58.65,80739.48,0.0,1.0,0.0,7e-05]
[1778483047550,58.65,80744.28,0.0,1.0,0.0,6e-05]
[1778483050372,58.65,80744.49,0.0,1.0,0.0,6e-05]
[1778483050562,58.65,80744.49,0.0,1.0,0.0,6e-05]
[1778483055606,58.65,80744.17,0.0,1.0,0.0,6e-05]
[1778483058655,58.65,80744.24,0.0,1.0,0.0,6e-05]
[1778483058627,58.65,80745.07,0.0,1.0,0.0,6e-05]
[1778483058748,58.65,80745.07,0.0,1.0,0.0,6e-05]
[1778483058811,58.65,80745.07,0.0,1.0,0.0,6e-05]
[1778483063662,58.65,80745.08,0.0,1.0,0.0,6e-05]
[1778483064669,58.65,80744.52,0.0,1.0,0.0,6e-05]
[1778483069772,58.65,80744.87,0.0,1.0,0.0,6e-05]
[1778483069809,58.65,80744.87,0.0,1.0,0.0,6e-05]
[1778483070224,58.65,80744.87,0.0,1.0,0.0,6e-05]
[1778483070309,58.65,80744.87,0.0,1.0,0.0,6e-05]
[1778483070325,58.65,80748.7,0.0,1.0,0.0,6e-05]
[1778483070712,58.65,80746.4,0.0,1.0,0.0,6e-05]
[1778483071719,58.65,80745.55,0.0,1.0,0.0,5e-05]
[1778483076034,58.65,80745.53,0.0,1.0,0.0,5e-05]
[1778483076058,58.65,80745.53,0.0,1.0,0.0,5e-05]
[1778483076159,58.65,80744.7,0.0,1.0,0.0,5e-05]
[1778483080453,58.65,80745.05,0.0,1.0,0.0,5e-05]
[1778483080565,58.65,80745.05,0.0,1.0,0.0,5e-05]
[1778483080664,58.65,80743.93,0.0,1.0,0.0,5e-05]
[1778483080782,58.65,80742.63,0.0,1.0,0.0,5e-05]
[1778483082437,58.65,80742.63,0.0,1.0,0.0,5e-05]
[1778483082559,58.65,80742.63,0.0,1.0,0.0,5e-05]
[1778483082796,58.65,80741.59,0.0,1.0,0.0,5e-05]
[1778483083803,58.65,80740.42,0.0,1.0,0.0,5e-05]
[1778483084810,58.65,80741.15,0.0,1.0,0.0,5e-05]
[1778483086432,58.65,80741.15,0.0,1.0,0.0,5e-05]
[1778483086566,58.65,80741.15,0.0,1.0,0.0,5e-05]
[1778483086658,58.65,80742.13,0.0,1.0,0.0,5e-05]
[1778483086824,58.65,80743.13,0.0,1.0,0.0,5e-05]
[1778483091046,58.65,80743.18,0.0,1.0,0.0,5e-05]
[1778483091066,58.65,80743.18,0.0,1.0,0.0,5e-05]
[1778483091859,58.65,80742.02,0.0,1.0,0.0,5e-05]
[1778483092866,58.65,80741.12,0.0,1.0,0.0,5e-05]
[1778483094359,58.65,80741.12,0.0,1.0,0.0,5e-05]
[1778483094557,58.65,80741.12,0.0,1.0,0.0,5e-05]
[1778483094658,58.65,80741.75,0.0,1.0,0.0,5e-05]
[1778483095451,58.65,80741.75,0.0,1.0,0.0,5e-05]
[1778483095560,58.65,80741.75,0.0,1.0,0.0,5e-05]
[1778483095661,58.65,80740.89,0.0,1.0,0.0,5e-05]
[1778483095887,58.65,80741.74,0.0,1.0,0.0,5e-05]
[1778483097504,58.65,80741.74,0.0,1.0,0.0,5e-05]
[1778483097564,58.65,80741.74,0.0,1.0,0.0,5e-05]
[1778483097585,58.65,80740.74,0.0,1.0,0.0,5e-05]
[1778483097948,58.65,80740.74,0.0,1.0,0.0,5e-05]
[1778483098058,58.65,80740.74,0.0,1.0,0.0,5e-05]
[1778483098127,58.65,80738.03,0.0,1.0,0.0,6e-05]
[1778483098908,58.65,80739.96,0.0,1.0,0.0,5e-05]
[1778483099915,58.65,80740.51,0.0,1.0,0.0,5e-05]
[1778483100927,58.65,80735.65,0.0,1.0,0.0,6e-05]
[1778483102516,58.65,80735.65,0.0,1.0,0.0,6e-05]
[1778483102618,58.65,80721.95,0.0,1.0,0.0,6e-05]
[1778483104002,58.65,80721.81,0.0,1.0,0.0,6e-05]
[1778483104103,58.65,80721.27,0.0,1.0,0.0,7e-05]
[1778483104896,58.65,80721.27,0.0,1.0,0.0,7e-05]
[1778483105241,58.65,80721.27,0.0,1.0,0.0,7e-05]
[1778483105342,58.65,80727.23,0.0,1.0,0.0,6e-05]
[1778483106211,58.65,80731.19,0.0,1.0,0.0,6e-05]
[1778483106983,58.65,80732.38,0.0,1.0,0.0,6e-05]
[1778483108997,58.65,80731.63,0.0,1.0,0.0,6e-05]
[1778483110314,58.65,80731.63,0.0,1.0,0.0,6e-05]
[1778483110563,58.65,80731.63,0.0,1.0,0.0,6e-05]
[1778483110625,58.65,80729.12,0.0,1.0,0.0,6e-05]
[1778483111011,58.65,80722.06,0.0,1.0,0.0,6e-05]
[1778483112565,58.65,80722.06,0.0,1.0,0.0,6e-05]
[1778483112640,58.65,80717.97,0.0,1.0,0.0,7e-05]
[1778483114033,58.65,80714.01,0.0,1.0,0.0,7e-05]
[1778483115179,58.65,80714.01,0.0,1.0,0.0,7e-05]
[1778483115280,58.65,80713.33,0.0,1.0,0.0,7e-05]
[1778483116048,58.65,80713.88,0.0,1.0,0.0,7e-05]
[1778483116765,58.65,80713.88,0.0,1.0,0.0,7e-05]
[1778483116829,58.65,80713.88,0.0,1.0,0.0,7e-05]
[1778483117054,58.65,80714.5,0.0,1.0,0.0,7e-05]
[1778483118061,58.65,80717.17,0.0,1.0,0.0,7e-05]
[1778483123096,58.65,80716.71,0.0,1.0,0.0,7e-05]
[1778483126117,58.65,80715.94,0.0,1.0,0.0,7e-05]
[1778483127124,58.65,80717.06,0.0,1.0,0.0,7e-05]
[1778483128618,58.65,80717.06,0.0,1.0,0.0,7e-05]
[1778483128661,58.65,80717.06,0.0,1.0,0.0,7e-05]
[1778483128811,58.65,80716.78,0.0,1.0,0.0,7e-05]
[1778483129141,58.65,80718.46,0.0,1.0,0.0,7e-05]
[1778483131155,58.65,80719.35,0.0,1.0,0.0,5e-05]
[1778483135183,58.65,80718.76,0.0,1.0,0.0,5e-05]
[1778483138204,58.65,80717.69,0.0,1.0,0.0,5e-05]
[1778483139211,58.65,80718.77,0.0,1.0,0.0,5e-05]
[1778483140010,58.65,80718.77,0.0,1.0,0.0,5e-05]
[1778483140016,58.65,80718.77,0.0,1.0,0.0,5e-05]
[1778483140058,58.65,80718.77,0.0,1.0,0.0,5e-05]
[1778483140218,58.65,80718.22,0.0,1.0,0.0,5e-05]
[1778483141225,58.65,80718.69,0.0,1.0,0.0,5e-05]
[1778483144246,58.65,80718.15,0.0,1.0,0.0,5e-05]
[1778483146265,58.65,80715.74,0.0,1.0,0.0,6e-05]
[1778483147174,58.65,80715.74,0.0,1.0,0.0,6e-05]
[1778483147228,58.65,80715.74,0.0,1.0,0.0,6e-05]
[1778483147308,58.65,80715.74,0.0,1.0,0.0,6e-05]
[1778483147399,58.65,80706.78,0.0,1.0,0.0,6e-05]
[1778483148282,58.65,80704.61,0.0,1.0,0.0,6e-05]
[1778483149289,58.65,80701.81,0.0,1.0,0.0,6e-05]
[1778483152051,58.65,80701.72,0.0,1.0,0.0,6e-05]
[1778483152063,58.65,80701.72,0.0,1.0,0.0,6e-05]
[1778483152312,58.65,80700.78,0.0,1.0,0.0,6e-05]
[1778483153318,58.65,80698.87,0.0,1.0,0.0,7e-05]
[1778483154325,58.65,80698.37,0.0,1.0,0.0,7e-05]
[1778483155332,58.65,80700.53,0.0,1.0,0.0,6e-05]
[1778483155962,58.65,80700.53,0.0,1.0,0.0,6e-05]
[1778483156063,58.65,80700.53,0.0,1.0,0.0,6e-05]
[1778483156339,58.65,80700.29,0.0,1.0,0.0,6e-05]
[1778483160367,58.65,80706.66,0.0,1.0,0.0,6e-05]
[1778483161374,58.65,80708.61,0.0,1.0,0.0,6e-05]
[1778483161875,58.65,80708.61,0.0,1.0,0.0,6e-05]
[1778483161934,58.65,80708.61,0.0,1.0,0.0,6e-05]
[1778483162065,58.65,80708.61,0.0,1.0,0.0,6e-05]
[1778483162387,58.65,80709.99,0.0,1.0,0.0,6e-05]
[1778483163389,58.65,80711.42,0.0,1.0,0.0,6e-05]
[1778483166410,58.65,80711.83,0.0,1.0,0.0,6e-05]
[1778483171445,58.65,80708.69,0.0,1.0,0.0,6e-05]
[1778483172642,58.65,80708.69,0.0,1.0,0.0,6e-05]
[1778483172713,58.65,80708.69,0.0,1.0,0.0,6e-05]
[1778483172743,58.65,80707.31,0.0,1.0,0.0,6e-05]
[1778483172812,58.65,80707.31,0.0,1.0,0.0,6e-05]
[1778483173459,58.65,80708.02,0.0,1.0,0.0,6e-05]
[1778483174466,58.65,80709.18,0.0,1.0,0.0,6e-05]
[1778483177494,58.65,80706.78,0.0,1.0,0.0,6e-05]
[1778483177802,58.65,80706.78,0.0,1.0,0.0,6e-05]
[1778483177807,58.65,80706.78,0.0,1.0,0.0,6e-05]
[1778483178058,58.65,80706.78,0.0,1.0,0.0,6e-05]
[1778483178501,58.65,80707.56,0.0,1.0,0.0,6e-05]
[1778483180515,58.65,80707.02,0.0,1.0,0.0,6e-05]
[1778483184543,58.65,80707.43,0.0,1.0,0.0,6e-05]
[1778483186557,58.65,80706.35,0.0,1.0,0.0,6e-05]
[1778483186825,58.65,80706.35,0.0,1.0,0.0,6e-05]
[1778483187061,58.65,80706.35,0.0,1.0,0.0,6e-05]
[1778483187564,58.65,80703.44,0.0,1.0,0.0,6e-05]
[1778483188571,58.65,80703.03,0.0,1.0,0.0,6e-05]
[1778483190585,58.65,80702.63,0.0,1.0,0.0,6e-05]
[1778483192599,58.65,80702.98,0.0,1.0,0.0,5e-05]
[1778483193443,58.65,80702.98,0.0,1.0,0.0,5e-05]
[1778483193556,58.65,80702.98,0.0,1.0,0.0,5e-05]
[1778483193606,58.65,80703.05,0.0,1.0,0.0,5e-05]
[1778483194613,58.65,80705.31,0.0,1.0,0.0,5e-05]
[1778483195620,58.65,80708.02,0.0,1.0,0.0,5e-05]
[1778483196743,58.65,80708.02,0.0,1.0,0.0,5e-05]
[1778483196794,58.65,80708.02,0.0,1.0,0.0,5e-05]
[1778483196808,58.65,80708.02,0.0,1.0,0.0,5e-05]
[1778483196627,58.65,80709.8,0.0,1.0,0.0,5e-05]
[1778483197634,58.65,80712.85,0.0,1.0,0.0,5e-05]
[1778483198641,58.65,80713.17,0.0,1.0,0.0,5e-05]
[1778483203677,58.65,80713.2,0.0,1.0,0.0,5e-05]
[1778483206472,58.65,80713.2,0.0,1.0,0.0,5e-05]
[1778483206809,58.65,80713.2,0.0,1.0,0.0,5e-05]
[1778483206698,58.65,80709.5,0.0,1.0,0.0,5e-05]
[1778483207395,58.65,80709.5,0.0,1.0,0.0,5e-05]
[1778483207705,58.65,80704.16,0.0,1.0,0.0,5e-05]
[1778483209719,58.65,80701.05,0.0,1.0,0.0,5e-05]
[1778483214059,58.65,80696.13,0.0,1.0,0.0,5e-05]
[1778483216808,58.65,80691.44,0.0,1.0,0.0,6e-05]
[1778483224060,58.65,80696.9,0.0,1.0,0.0,5e-05]
[1778483224308,58.65,80696.9,0.0,1.0,0.0,5e-05]
[1778483227045,58.65,80702.32,0.0,1.0,0.0,5e-05]
[1778483227060,58.65,80702.32,0.0,1.0,0.0,5e-05]
[1778483232882,58.65,80706.45,0.0,1.0,0.0,5e-05]
[1778483234620,58.65,80706.45,0.0,1.0,0.0,5e-05]
[1778483234811,58.65,80706.45,0.0,1.0,0.0,5e-05]
[1778483239931,58.65,80706.57,0.0,1.0,0.0,5e-05]
[1778483241938,58.65,80706.45,0.0,1.0,0.0,5e-05]
[1778483242059,58.65,80706.45,0.0,1.0,0.0,5e-05]
[1778483243368,58.65,80705.43,0.0,1.0,0.0,5e-05]
[1778483243559,58.65,80705.43,0.0,1.0,0.0,5e-05]
[1778483247080,58.65,80705.56,0.0,1.0,0.0,5e-05]
[1778483247311,58.65,80705.56,0.0,1.0,0.0,5e-05]
[1778483253401,58.65,80709.49,0.0,1.0,0.0,4e-05]
[1778483253561,58.65,80709.49,0.0,1.0,0.0,4e-05]
[1778483257947,58.65,80709.81,0.0,1.0,0.0,4e-05]
[1778483258060,58.65,80709.81,0.0,1.0,0.0,4e-05]
[1778483263781,58.65,80707.4,0.0,1.0,0.0,4e-05]
[1778483263807,58.65,80707.4,0.0,1.0,0.0,4e-05]
[1778483265032,58.65,80709.93,0.0,1.0,0.0,4e-05]
[1778483265060,58.65,80709.93,0.0,1.0,0.0,4e-05]
[1778483270142,58.65,80710.24,0.0,1.0,0.0,4e-05]
[1778483273955,58.65,80709.21,0.0,1.0,0.0,4e-05]
[1778483274058,58.65,80709.21,0.0,1.0,0.0,4e-05]
[1778483280212,58.65,80710.2,0.0,1.0,0.0,4e-05]
[1778483283688,58.65,80710.07,0.0,1.0,0.0,4e-05]
[1778483283807,58.65,80710.07,0.0,1.0,0.0,4e-05]
[1778483285918,58.65,80709.95,0.0,1.0,0.0,4e-05]
[1778483286064,58.65,80709.95,0.0,1.0,0.0,4e-05]
[1778483290548,58.65,80711.57,0.0,1.0,0.0,4e-05]
[1778483290561,58.65,80711.57,0.0,1.0,0.0,4e-05]
[1778483296325,58.65,80710.0,0.0,1.0,0.0,4e-05]
[1778483297860,58.65,80710.0,0.0,1.0,0.0,4e-05]
[1778483298062,58.65,80710.96,0.0,1.0,0.0,4e-05]
[1778483300166,58.65,80712.12,0.0,1.0,0.0,4e-05]
[1778483300309,58.65,80712.12,0.0,1.0,0.0,4e-05]
[1778483309589,58.65,80712.15,0.0,1.0,0.0,4e-05]
[1778483309808,58.65,80712.15,0.0,1.0,0.0,4e-05]
[1778483314347,58.65,80708.51,0.0,1.0,0.0,3e-05]
[1778483314508,58.65,80708.51,0.0,1.0,0.0,3e-05]
[1778483314559,58.65,80708.51,0.0,1.0,0.0,3e-05]
[1778483318923,58.65,80703.73,0.0,1.0,0.0,3e-05]
[1778483319061,58.65,80701.07,0.0,1.0,0.0,3e-05]
[1778483324524,58.65,80698.01,0.0,1.0,0.0,3e-05]
[1778483329559,58.65,80696.14,0.0,1.0,0.0,3e-05]
[1778483332813,58.65,80698.29,0.0,1.0,0.0,3e-05]
[1778483336821,58.65,80696.87,0.0,1.0,0.0,3e-05]
[1778483337061,58.65,80696.87,0.0,1.0,0.0,3e-05]
[1778483337938,58.65,80696.87,0.0,1.0,0.0,3e-05]
[1778483338058,58.65,80697.78,0.0,1.0,0.0,3e-05]
[1778483342957,58.65,80700.08,0.0,1.0,0.0,3e-05]
[1778483343059,58.65,80701.31,0.0,1.0,0.0,3e-05]
[1778483344982,58.65,80702.65,0.0,1.0,0.0,3e-05]
[1778483345061,58.65,80702.65,0.0,1.0,0.0,3e-05]
[1778483350101,58.65,80702.55,0.0,1.0,0.0,3e-05]
[1778483350311,58.65,80702.55,0.0,1.0,0.0,3e-05]
[1778483352967,58.65,80703.04,0.0,1.0,0.0,3e-05]
[1778483353729,58.65,80733.93,0.0,1.0,0.0,2e-05]
[1778483354734,58.65,80742.51,0.0,1.0,0.0,2e-05]
[1778483355741,58.65,80738.5,0.0,1.0,0.0,2e-05]
[1778483356837,58.65,80738.5,0.0,1.0,0.0,2e-05]
[1778483360776,58.65,80747.77,0.0,1.0,0.0,2e-05]
[1778483366251,58.65,80748.9,0.0,1.0,0.0,2e-05]
[1778483366308,58.65,80748.9,0.0,1.0,0.0,2e-05]
[1778483372509,58.65,80749.33,0.0,1.0,0.0,2e-05]
[1778483372561,58.65,80749.33,0.0,1.0,0.0,2e-05]
[1778483373428,58.65,80750.31,0.0,1.0,0.0,2e-05]
[1778483373558,58.65,80750.31,0.0,1.0,0.0,2e-05]
[1778483378904,58.65,80750.86,0.0,1.0,0.0,2e-05]
[1778483383939,58.65,80749.36,0.0,1.0,0.0,2e-05]
[1778483385212,58.65,80749.43,0.0,1.0,0.0,2e-05]
[1778483385311,58.65,80749.43,0.0,1.0,0.0,2e-05]
[1778483386672,58.65,80749.33,0.0,1.0,0.0,2e-05]
[1778483386807,58.65,80749.33,0.0,1.0,0.0,2e-05]
[1778483391995,58.65,80749.21,0.0,1.0,0.0,2e-05]
[1778483397031,58.65,80749.36,0.0,1.0,0.0,2e-05]
[1778483398604,58.65,80749.36,0.0,1.0,0.0,2e-05]
[1778483398807,58.65,80749.36,0.0,1.0,0.0,2e-05]
[1778483404270,58.65,80760.13,0.0,1.0,0.0,1e-05]
[1778483405806,58.65,80760.13,0.0,1.0,0.0,1e-05]
[1778483405907,58.65,80763.36,0.0,1.0,0.0,1e-05]
[1778483407567,58.65,80761.06,0.0,1.0,0.0,1e-05]
[1778483407795,58.65,80761.06,0.0,1.0,0.0,1e-05]
[1778483413146,58.65,80762.54,0.0,1.0,0.0,1e-05]
[1778483415875,58.65,80762.54,0.0,1.0,0.0,1e-05]
[1778483416059,58.65,80762.54,0.0,1.0,0.0,1e-05]
[1778483418328,58.65,80762.76,0.0,1.0,0.0,1e-05]
[1778483418559,58.65,80762.76,0.0,1.0,0.0,1e-05]
[1778483424223,58.65,80760.38,0.0,1.0,0.0,1e-05]
[1778483427195,58.65,80760.3,0.0,1.0,0.0,1e-05]
[1778483427308,58.65,80760.3,0.0,1.0,0.0,1e-05]
[1778483427351,58.65,80750.0,0.0,1.0,0.0,2e-05]
[1778483428958,58.65,80750.0,0.0,1.0,0.0,2e-05]
[1778483429063,58.65,80750.0,0.0,1.0,0.0,2e-05]
[1778483429060,58.65,80746.69,0.0,1.0,0.0,2e-05]
[1778483433751,58.65,80744.0,0.0,1.0,0.0,1e-05]
[1778483433809,58.65,80744.0,0.0,1.0,0.0,1e-05]
[1778483439329,58.65,80738.04,0.0,1.0,0.0,1e-05]
[1778483440838,58.65,80738.04,0.0,1.0,0.0,1e-05]
[1778483441059,58.65,80738.04,0.0,1.0,0.0,1e-05]
[1778483442193,58.65,80737.22,0.0,1.0,0.0,1e-05]
[1778483442310,58.65,80737.22,0.0,1.0,0.0,1e-05]
[1778483445447,58.65,80737.78,0.0,1.0,0.0,1e-05]
[1778483445561,58.65,80737.78,0.0,1.0,0.0,1e-05]
[1778483449998,58.65,80749.28,0.0,1.0,0.0,1e-05]
[1778483450058,58.65,80749.28,0.0,1.0,0.0,1e-05]
[1778483453427,58.65,80760.49,0.0,1.0,0.0,1e-05]
[1778483455578,58.65,80768.11,0.0,1.0,0.0,1e-05]
[1778483455808,58.65,80768.11,0.0,1.0,0.0,1e-05]
[1778483455908,58.65,80769.23,0.0,1.0,0.0,1e-05]
[1778483457455,58.65,80781.46,0.0,1.0,0.0,1e-05]
[1778483458462,58.65,80781.77,0.0,1.0,0.0,1e-05]
[1778483460831,58.65,80781.63,0.0,1.0,0.0,1e-05]
[1778483461063,58.65,80781.63,0.0,1.0,0.0,1e-05]
[1778483465810,58.65,80776.02,0.0,1.0,0.0,1e-05]
[1778483465923,58.65,80776.02,0.0,1.0,0.0,1e-05]
[1778483466060,58.65,80776.02,0.0,1.0,0.0,1e-05]
[1778483471554,58.65,80773.8,0.0,1.0,0.0,1e-05]
[1778483473096,58.65,80773.8,0.0,1.0,0.0,1e-05]
[1778483473309,58.65,80773.01,0.0,1.0,0.0,1e-05]
[1778483478775,58.65,80773.27,0.0,1.0,0.0,1e-05]
[1778483478812,58.65,80773.27,0.0,1.0,0.0,1e-05]
[1778483479010,58.65,80773.27,0.0,1.0,0.0,1e-05]
[1778483479065,58.65,80773.27,0.0,1.0,0.0,1e-05]
[1778483484539,58.65,80773.74,0.0,1.0,0.0,1e-05]
[1778483484558,58.65,80773.74,0.0,1.0,0.0,1e-05]
[1778483488511,58.65,80772.04,0.0,1.0,0.0,1e-05]
[1778483488557,58.65,80772.04,0.0,1.0,0.0,1e-05]
[1778483488758,58.65,80772.04,0.0,1.0,0.0,1e-05]
[1778483488811,58.65,80772.04,0.0,1.0,0.0,1e-05]
[1778483494734,58.65,80775.18,0.0,1.0,0.0,1e-05]
[1778483495866,58.65,80775.18,0.0,1.0,0.0,1e-05]
[1778483496059,58.65,80775.18,0.0,1.0,0.0,1e-05]
[1778483499652,58.65,80774.7,0.0,1.0,0.0,1e-05]
[1778483499814,58.65,80774.7,0.0,1.0,0.0,1e-05]
[1778483500422,58.65,80776.01,0.0,1.0,0.0,1e-05]
[1778483500561,58.65,80776.01,0.0,1.0,0.0,1e-05]
[1778483505811,58.65,80774.75,0.0,1.0,0.0,1e-05]
[1778483510846,58.65,80774.45,0.0,1.0,0.0,1e-05]
[1778483513827,58.65,80774.36,0.0,1.0,0.0,1e-05]
[1778483514060,58.65,80774.36,0.0,1.0,0.0,1e-05]
[1778483515108,58.65,80775.57,0.0,1.0,0.0,1e-05]
[1778483515309,58.65,80775.47,0.0,1.0,0.0,1e-05]
[1778483515209,58.65,80775.47,0.0,1.0,0.0,1e-05]
[1778483520704,58.65,80775.57,0.0,1.0,0.0,1e-05]
[1778483523719,58.65,80775.57,0.0,1.0,0.0,1e-05]
[1778483523809,58.65,80775.57,0.0,1.0,0.0,1e-05]
[1778483523938,58.65,80774.82,0.0,1.0,0.0,1e-05]
[1778483528973,58.65,80775.0,0.0,1.0,0.0,1e-05]
[1778483530618,58.65,80775.0,0.0,1.0,0.0,1e-05]
[1778483530808,58.65,80775.0,0.0,1.0,0.0,1e-05]
[1778483530987,58.65,80776.49,0.0,1.0,0.0,1e-05]
[1778483531411,58.65,80776.49,0.0,1.0,0.0,1e-05]
[1778483531559,58.65,80776.49,0.0,1.0,0.0,1e-05]
[1778483534008,58.65,80777.62,0.0,1.0,0.0,1e-05]
[1778483536024,58.65,80775.18,0.0,1.0,0.0,1e-05]
[1778483537441,58.65,80774.93,0.0,1.0,0.0,1e-05]
[1778483537558,58.65,80774.93,0.0,1.0,0.0,1e-05]
[1778483540052,58.65,80776.54,0.0,1.0,0.0,1e-05]
[1778483543170,58.65,80776.41,0.0,1.0,0.0,1e-05]
[1778483543309,58.65,80776.41,0.0,1.0,0.0,1e-05]
[1778483543317,58.65,80776.41,0.0,1.0,0.0,1e-05]
[1778483548224,58.65,80776.42,0.0,1.0,0.0,1e-05]
[1778483548309,58.65,80776.42,0.0,1.0,0.0,1e-05]
[1778483550122,58.65,80777.76,0.0,1.0,0.0,1e-05]
[1778483551129,58.65,80777.29,0.0,1.0,0.0,1e-05]
[1778483556164,58.65,80777.45,0.0,1.0,0.0,1e-05]
[1778483561199,58.65,80777.71,0.0,1.0,0.0,1e-05]
[1778483565227,58.65,80775.11,0.0,1.0,0.0,1e-05]
[1778483568189,58.65,80775.11,0.0,1.0,0.0,1e-05]
[1778483568307,58.65,80775.07,0.0,1.0,0.0,1e-05]
[1778483569402,58.65,80775.07,0.0,1.0,0.0,1e-05]
[1778483569561,58.65,80775.07,0.0,1.0,0.0,1e-05]
[1778483569624,58.65,80775.07,0.0,1.0,0.0,1e-05]
[1778483572276,58.65,80775.68,0.0,1.0,0.0,1e-05]
[1778483574549,58.65,80775.74,0.0,1.0,0.0,1e-05]
[1778483574561,58.65,80775.74,0.0,1.0,0.0,1e-05]
[1778483574582,58.65,80771.37,0.0,1.0,0.0,1e-05]
[1778483575298,58.65,80770.01,0.0,1.0,0.0,1e-05]
[1778483580683,58.65,80769.92,0.0,1.0,0.0,1e-05]
[1778483581182,58.65,80763.23,0.0,1.0,0.0,1e-05]
[1778483581811,58.65,80763.23,0.0,1.0,0.0,1e-05]
[1778483583205,58.65,80763.02,0.0,1.0,0.0,1e-05]
[1778483583309,58.65,80762.7,0.0,1.0,0.0,1e-05]
[1778483583354,58.65,80762.17,0.0,1.0,0.0,1e-05]
[1778483584361,58.65,80762.88,0.0,1.0,0.0,1e-05]
[1778483589396,58.65,80763.31,0.0,1.0,0.0,1e-05]
[1778483590851,58.65,80763.31,0.0,1.0,0.0,1e-05]
[1778483591061,58.65,80763.31,0.0,1.0,0.0,1e-05]
[1778483591162,58.65,80764.0,0.0,1.0,0.0,1e-05]
[1778483596445,58.65,80764.54,0.0,1.0,0.0,1e-05]
[1778483597760,58.65,80764.54,0.0,1.0,0.0,1e-05]
[1778483597807,58.65,80764.54,0.0,1.0,0.0,1e-05]
[1778483597861,58.65,80763.76,0.0,1.0,0.0,1e-05]
[1778483598447,58.65,80763.76,0.0,1.0,0.0,1e-05]
[1778483598559,58.65,80763.76,0.0,1.0,0.0,1e-05]
[1778483598659,58.65,80763.93,0.0,1.0,0.0,1e-05]
[1778483602487,58.65,80764.49,0.0,1.0,0.0,1e-05]
[1778483607522,58.65,80764.09,0.0,1.0,0.0,1e-05]
[1778483612557,58.65,80763.36,0.0,1.0,0.0,0.0]
[1778483613823,58.65,80763.36,0.0,1.0,0.0,0.0]
[1778483614058,58.65,80763.36,0.0,1.0,0.0,0.0]
[1778483617592,58.65,80762.56,0.0,1.0,0.0,0.0]
[1778483623634,58.65,80763.18,0.0,1.0,0.0,0.0]
[1778483624890,58.65,80763.18,0.0,1.0,0.0,0.0]
[1778483625060,58.65,80763.18,0.0,1.0,0.0,0.0]
[1778483625896,58.65,80762.77,0.0,1.0,0.0,0.0]
[1778483626064,58.65,80762.77,0.0,1.0,0.0,0.0]
[1778483626165,58.65,80762.69,0.0,1.0,0.0,0.0]
[1778483635718,58.65,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,58.65,80764.46,0.0,1.0,0.0,0.0]
[1778483643629,58.65,80764.5,0.0,1.0,0.0,0.0]
[1778483643811,58.65,80764.5,0.0,1.0,0.0,0.0]
[1778483648006,58.65,80764.69,0.0,1.0,0.0,0.0]
[1778483648060,58.65,80764.69,0.0,1.0,0.0,0.0]
[1778483648108,58.65,80764.97,0.0,1.0,0.0,0.0]
[1778483652838,58.65,80767.56,0.0,1.0,0.0,0.0]
[1778483655859,58.65,80764.92,0.0,1.0,0.0,0.0]
[1778483660894,58.65,80764.92,0.0,1.0,0.0,0.0]
[1778483662908,58.65,80768.25,0.0,1.0,0.0,0.0]
[1778483663720,58.65,80768.25,0.0,1.0,0.0,0.0]
[1778483663811,58.65,80768.25,0.0,1.0,0.0,0.0]
[1778483663915,58.65,80761.27,0.0,1.0,0.0,0.0]
[1778483664922,58.65,80759.1,0.0,1.0,0.0,0.0]
[1778483666936,58.65,80759.3,0.0,1.0,0.0,0.0]
[1778483671971,58.65,80759.48,0.0,1.0,0.0,0.0]
[1778483678013,58.65,80759.19,0.0,1.0,0.0,0.0]
[1778483683303,58.65,80759.56,0.0,1.0,0.0,0.0]
[1778483683308,58.65,80759.56,0.0,1.0,0.0,0.0]
[1778483684520,58.65,80758.95,0.0,1.0,0.0,0.0]
[1778483684558,58.65,80758.95,0.0,1.0,0.0,0.0]
[1778483685063,58.65,80758.96,0.0,1.0,0.0,0.0]
[1778483687077,58.65,80759.46,0.0,1.0,0.0,0.0]
[1778483693119,58.65,80759.29,0.0,1.0,0.0,0.0]
[1778483694126,58.65,80754.96,0.0,1.0,0.0,0.0]
[1778483695133,58.65,80745.97,0.0,1.0,0.0,0.0]
[1778483696122,58.65,80745.97,0.0,1.0,0.0,0.0]
[1778483696310,58.65,80745.97,0.0,1.0,0.0,0.0]
[1778483696141,58.65,80745.36,0.0,1.0,0.0,0.0]
[1778483701176,58.65,80745.81,0.0,1.0,0.0,0.0]
[1778483701995,58.65,80745.81,0.0,1.0,0.0,0.0]
[1778483702082,58.65,80745.81,0.0,1.0,0.0,0.0]
[1778483702096,58.65,80745.81,0.0,1.0,0.0,0.0]
[1778483705253,58.65,80745.8,0.0,1.0,0.0,0.0]
[1778483705308,58.65,80745.8,0.0,1.0,0.0,0.0]
[1778483705311,58.65,80740.18,0.0,1.0,0.0,0.0]
[1778483709232,58.65,80742.69,0.0,1.0,0.0,0.0]
[1778483709566,58.65,80742.69,0.0,1.0,0.0,0.0]
[1778483709810,58.65,80742.69,0.0,1.0,0.0,0.0]
[1778483710294,58.65,80742.69,0.0,1.0,0.0,0.0]
[1778483710309,58.65,80742.69,0.0,1.0,0.0,0.0]
[1778483710239,58.65,80740.78,0.0,1.0,0.0,0.0]
[1778483713260,58.65,80740.2,0.0,1.0,0.0,0.0]
[1778483714268,58.65,80743.35,0.0,1.0,0.0,0.0]
[1778483714624,58.65,80743.35,0.0,1.0,0.0,0.0]
[1778483714808,58.65,80743.35,0.0,1.0,0.0,0.0]
[1778483715308,58.65,80743.35,0.0,1.0,0.0,0.0]
[1778483715274,58.65,80745.03,0.0,1.0,0.0,0.0]
[1778483715562,58.65,80745.03,0.0,1.0,0.0,0.0]
[1778483717288,58.65,80745.98,0.0,1.0,0.0,0.0]
[1778483723330,58.65,80746.13,0.0,1.0,0.0,0.0]
[1778483729372,58.65,80747.3,0.0,1.0,0.0,0.0]
[1778483730379,58.65,80748.67,0.0,1.0,0.0,0.0]
[1778483731386,58.65,80748.73,0.0,1.0,0.0,0.0]
[1778483735257,58.65,80748.73,0.0,1.0,0.0,0.0]
[1778483735308,58.65,80748.73,0.0,1.0,0.0,0.0]
[1778483737179,58.65,80749.05,0.0,1.0,0.0,0.0]
[1778483737310,58.65,80749.05,0.0,1.0,0.0,0.0]
[1778483737280,58.65,80749.3,0.0,1.0,0.0,0.0]
[1778483737428,58.65,80750.09,0.0,1.0,0.0,0.0]
[1778483738961,58.65,80750.09,0.0,1.0,0.0,0.0]
[1778483739196,58.65,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,58.65,80767.9,0.0,1.0,0.0,0.0]
[1778483740449,58.65,80768.98,0.0,1.0,0.0,0.0]
[1778483741971,58.65,80768.98,0.0,1.0,0.0,0.0]
[1778483742211,58.65,80768.98,0.0,1.0,0.0,0.0]
[1778483742294,58.65,80763.81,0.0,1.0,0.0,0.0]
[1778483742547,58.65,80763.81,0.0,1.0,0.0,0.0]
[1778483744477,58.65,80760.37,0.0,1.0,0.0,0.0]
[1778483749512,58.65,80760.89,0.0,1.0,0.0,0.0]
[1778483752945,58.65,80759.43,0.0,1.0,0.0,0.0]
[1778483754310,58.65,80759.43,0.0,1.0,0.0,0.0]
[1778483753540,58.65,80759.95,0.0,1.0,0.0,0.0]
[1778483759582,58.65,80760.06,0.0,1.0,0.0,0.0]
[1778483763610,58.65,80758.92,0.0,1.0,0.0,0.0]
[1778483764617,58.65,80756.47,0.0,1.0,0.0,0.0]
[1778483765733,58.65,80756.47,0.0,1.0,0.0,0.0]
[1778483765809,58.65,80756.47,0.0,1.0,0.0,0.0]
[1778483766289,58.65,80756.47,0.0,1.0,0.0,0.0]
[1778483766317,58.65,80756.47,0.0,1.0,0.0,0.0]
[1778483766391,58.65,80756.39,0.0,1.0,0.0,0.0]
[1778483766631,58.65,80752.42,0.0,1.0,0.0,0.0]
[1778483767638,58.65,80749.65,0.0,1.0,0.0,0.0]
[1778483770110,58.65,80749.56,0.0,1.0,0.0,0.0]
[1778483770311,58.65,80749.56,0.0,1.0,0.0,0.0]
[1778483773680,58.65,80745.88,0.0,1.0,0.0,0.0]
[1778483774696,58.65,80745.88,0.0,1.0,0.0,0.0]
[1778483774807,58.65,80745.88,0.0,1.0,0.0,0.0]
[1778483775103,58.65,80745.88,0.0,1.0,0.0,0.0]
[1778483775309,58.65,80745.88,0.0,1.0,0.0,0.0]
[1778483775401,58.65,80745.68,0.0,1.0,0.0,0.0]
[1778483778715,58.65,80746.7,0.0,1.0,0.0,0.0]
[1778483781254,58.65,80747.04,0.0,1.0,0.0,0.0]
[1778483781309,58.65,80747.04,0.0,1.0,0.0,0.0]
[1778483781355,58.65,80746.17,0.0,1.0,0.0,0.0]
[1778483781737,58.65,80745.64,0.0,1.0,0.0,0.0]
[1778483782743,58.65,80741.31,0.0,1.0,0.0,0.0]
[1778483784757,58.65,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,58.65,80715.27,0.0,1.0,0.0,0.0]
[1778483786771,58.65,80715.12,0.0,1.0,0.0,0.0]
[1778483788173,58.65,80715.12,0.0,1.0,0.0,0.0]
[1778483788310,58.65,80715.12,0.0,1.0,0.0,0.0]
[1778483788873,58.65,80715.14,0.0,1.0,0.0,0.0]
[1778483789061,58.65,80715.14,0.0,1.0,0.0,0.0]
[1778483789116,58.65,80714.46,0.0,1.0,0.0,0.0]
[1778483791806,58.65,80714.55,0.0,1.0,0.0,0.0]
[1778483797102,58.65,80714.26,0.0,1.0,0.0,0.0]
[1778483800869,58.65,80714.73,0.0,1.0,0.0,0.0]
[1778483801876,58.65,80715.96,0.0,1.0,0.0,0.0]
[1778483802883,58.65,80715.09,0.0,1.0,0.0,0.0]
[1778483803720,58.65,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,58.65,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,58.65,80692.89,0.0,1.0,0.0,0.0]
[1778483805904,58.65,80692.07,0.0,1.0,0.0,0.0]
[1778483807287,58.65,80692.07,0.0,1.0,0.0,0.0]
[1778483808925,58.65,80688.37,0.0,1.0,0.0,0.0]
[1778483809932,58.65,80690.46,0.0,1.0,0.0,0.0]
[1778483810939,58.65,80697.7,0.0,1.0,0.0,0.0]
[1778483815974,58.65,80698.37,0.0,1.0,0.0,0.0]
[1778483816981,58.65,80702.36,0.0,1.0,0.0,0.0]
[1778483818996,58.65,80707.66,0.0,1.0,0.0,0.0]
[1778483820142,58.65,80707.66,0.0,1.0,0.0,0.0]
[1778483820308,58.65,80707.66,0.0,1.0,0.0,0.0]
[1778483820409,58.65,80710.87,0.0,1.0,0.0,0.0]
[1778483821010,58.65,80710.4,0.0,1.0,0.0,0.0]
[1778483821560,58.65,80710.4,0.0,1.0,0.0,0.0]
[1778483821809,58.65,80710.4,0.0,1.0,0.0,0.0]
[1778483822017,58.65,80710.24,0.0,1.0,0.0,0.0]
[1778483824032,58.65,80712.72,0.0,1.0,0.0,0.0]
[1778483825038,58.65,80724.55,0.0,1.0,0.0,0.0]
[1778483826389,58.65,80724.55,0.0,1.0,0.0,0.0]
[1778483826434,58.65,80725.99,0.0,1.0,0.0,0.0]
[1778483826557,58.65,80725.99,0.0,1.0,0.0,0.0]
[1778483827053,58.65,80735.86,0.0,1.0,0.0,0.0]
[1778483828061,58.65,80737.78,0.0,1.0,0.0,0.0]
[1778483829068,58.65,80739.61,0.0,1.0,0.0,0.0]
[1778483830398,58.65,80739.61,0.0,1.0,0.0,0.0]
[1778483830075,58.65,80740.99,0.0,1.0,0.0,0.0]
[1778483830559,58.65,80740.99,0.0,1.0,0.0,0.0]
[1778483831177,58.65,80740.99,0.0,1.0,0.0,0.0]
[1778483831310,58.65,80740.99,0.0,1.0,0.0,0.0]
[1778483831410,58.65,80740.29,0.0,1.0,0.0,0.0]
[1778483833096,58.65,80740.85,0.0,1.0,0.0,0.0]
[1778483836120,58.65,80740.34,0.0,1.0,0.0,0.0]
[1778483837127,58.65,80743.48,0.0,1.0,0.0,0.0]
[1778483838134,58.65,80750.32,0.0,1.0,0.0,0.0]
[1778483839141,58.65,80749.73,0.0,1.0,0.0,0.0]
[1778483840735,58.65,80750.06,0.0,1.0,0.0,0.0]
[1778483840807,58.65,80750.06,0.0,1.0,0.0,0.0]
[1778483841155,58.65,80749.59,0.0,1.0,0.0,0.0]
[1778483843169,58.65,80749.04,0.0,1.0,0.0,0.0]
[1778483846190,58.65,80741.82,0.0,1.0,0.0,0.0]
[1778483846803,58.65,80741.82,0.0,1.0,0.0,0.0]
[1778483846807,58.65,80741.82,0.0,1.0,0.0,0.0]
[1778483847197,58.65,80741.29,0.0,1.0,0.0,0.0]
[1778483847843,58.65,80741.29,0.0,1.0,0.0,0.0]
[1778483848060,58.65,80741.29,0.0,1.0,0.0,0.0]
[1778483848204,58.65,80741.38,0.0,1.0,0.0,0.0]
[1778483851225,58.65,80741.35,0.0,1.0,0.0,0.0]
[1778483854246,58.65,80742.12,0.0,1.0,0.0,0.0]
[1778483855253,58.65,80743.0,0.0,1.0,0.0,0.0]
[1778483857267,58.65,80744.9,0.0,1.0,0.0,0.0]
[1778483858274,58.65,80747.54,0.0,1.0,0.0,0.0]
[1778483858563,58.65,80747.54,0.0,1.0,0.0,0.0]
[1778483858809,58.65,80747.54,0.0,1.0,0.0,0.0]
[1778483859281,58.65,80746.96,0.0,1.0,0.0,0.0]
[1778483861295,58.65,80746.33,0.0,1.0,0.0,0.0]
[1778483862302,58.65,80746.92,0.0,1.0,0.0,0.0]
[1778483863309,58.65,80746.42,0.0,1.0,0.0,0.0]
[1778483868344,58.65,80746.53,0.0,1.0,0.0,0.0]
[1778483869351,58.65,80745.45,0.0,1.0,0.0,0.0]
[1778483869630,58.65,80745.45,0.0,1.0,0.0,0.0]
[1778483869808,58.65,80745.45,0.0,1.0,0.0,0.0]
[1778483870358,58.65,80743.68,0.0,1.0,0.0,0.0]
[1778483870991,58.65,80743.68,0.0,1.0,0.0,0.0]
[1778483871059,58.65,80743.68,0.0,1.0,0.0,0.0]
[1778483871365,58.65,80743.39,0.0,1.0,0.0,0.0]
[1778483873379,58.65,80743.95,0.0,1.0,0.0,0.0]
[1778483874268,58.65,80743.95,0.0,1.0,0.0,0.0]
[1778483874308,58.65,80743.95,0.0,1.0,0.0,0.0]
[1778483874386,58.65,80745.17,0.0,1.0,0.0,0.0]
[1778483875393,58.65,80746.79,0.0,1.0,0.0,0.0]
[1778483877407,58.65,80747.66,0.0,1.0,0.0,0.0]
[1778483882442,58.65,80747.78,0.0,1.0,0.0,0.0]
[1778483884456,58.65,80750.42,0.0,1.0,0.0,0.0]
[1778483884748,58.65,80750.42,0.0,1.0,0.0,0.0]
[1778483884808,58.65,80750.42,0.0,1.0,0.0,0.0]
[1778483885463,58.65,80749.39,0.0,1.0,0.0,0.0]
[1778483886268,58.65,80749.39,0.0,1.0,0.0,0.0]
[1778483886309,58.65,80749.39,0.0,1.0,0.0,0.0]
[1778483886471,58.65,80749.44,0.0,1.0,0.0,0.0]
[1778483888484,58.65,80749.03,0.0,1.0,0.0,0.0]
[1778483893519,58.65,80748.5,0.0,1.0,0.0,0.0]
[1778483895307,58.65,80748.5,0.0,1.0,0.0,0.0]
[1778483895533,58.65,80753.35,0.0,1.0,0.0,0.0]
[1778483896540,58.65,80752.52,0.0,1.0,0.0,0.0]
[1778483897547,58.65,80752.1,0.0,1.0,0.0,0.0]
[1778483900568,58.65,80751.28,0.0,1.0,0.0,0.0]
[1778483901224,58.65,80751.28,0.0,1.0,0.0,0.0]
[1778483901309,58.65,80751.28,0.0,1.0,0.0,0.0]
[1778483901575,58.65,80751.42,0.0,1.0,0.0,0.0]
[1778483902582,58.65,80752.87,0.0,1.0,0.0,0.0]
[1778483903025,58.65,80752.87,0.0,1.0,0.0,0.0]
[1778483903056,58.65,80752.87,0.0,1.0,0.0,0.0]
[1778483903589,58.65,80757.77,0.0,1.0,0.0,0.0]
[1778483904596,58.65,80758.79,0.0,1.0,0.0,0.0]
[1778483907249,58.65,80758.86,0.0,1.0,0.0,0.0]
[1778483907310,58.65,80758.86,0.0,1.0,0.0,0.0]
[1778483907402,58.65,80759.56,0.0,1.0,0.0,0.0]
[1778483908297,58.65,80759.56,0.0,1.0,0.0,0.0]
[1778483908308,58.65,80759.56,0.0,1.0,0.0,0.0]
[1778483908398,58.65,80763.04,0.0,1.0,0.0,0.0]
[1778483908624,58.65,80764.32,0.0,1.0,0.0,0.0]
[1778483912653,58.65,80764.65,0.0,1.0,0.0,0.0]
[1778483913659,58.65,80769.37,0.0,1.0,0.0,0.0]
[1778483915673,58.65,80770.05,0.0,1.0,0.0,0.0]
[1778483917687,58.65,80770.47,0.0,1.0,0.0,0.0]
[1778483921308,58.65,80770.67,0.0,1.0,0.0,0.0]
[1778483921409,58.65,80771.11,0.0,1.0,0.0,0.0]
[1778483926750,58.65,80773.72,0.0,1.0,0.0,0.0]
[1778483927757,58.65,80782.62,0.0,1.0,0.0,0.0]
[1778483929071,58.65,80782.62,0.0,1.0,0.0,0.0]
[1778483929311,58.65,80782.62,0.0,1.0,0.0,0.0]
[1778483929326,58.65,80782.62,0.0,1.0,0.0,0.0]
[1778483929557,58.65,80782.62,0.0,1.0,0.0,0.0]
[1778483929369,58.65,80784.05,0.0,1.0,0.0,0.0]
[1778483930779,58.65,80784.77,0.0,1.0,0.0,0.0]
[1778483931786,58.65,80785.22,0.0,1.0,0.0,0.0]
[1778483934963,58.65,80784.8,0.0,1.0,0.0,0.0]
[1778483935814,58.65,80784.34,0.0,1.0,0.0,0.0]
[1778483939842,58.65,80785.17,0.0,1.0,0.0,0.0]
[1778483941856,58.65,80785.85,0.0,1.0,0.0,0.0]
[1778483943870,58.65,80785.3,0.0,1.0,0.0,0.0]
[1778483945847,58.65,80785.3,0.0,1.0,0.0,0.0]
[1778483946058,58.65,80785.3,0.0,1.0,0.0,0.0]
[1778483946254,58.65,80785.3,0.0,1.0,0.0,0.0]
[1778483946309,58.65,80785.3,0.0,1.0,0.0,0.0]
[1778483946409,58.65,80785.3,0.0,1.0,0.0,0.0]
[1778483948905,58.65,80782.64,0.0,1.0,0.0,0.0]
[1778483950919,58.65,80782.14,0.0,1.0,0.0,0.0]
[1778483952933,58.65,80781.75,0.0,1.0,0.0,0.0]
[1778483956961,58.65,80780.62,0.0,1.0,0.0,0.0]
[1778483958092,58.65,80780.62,0.0,1.0,0.0,0.0]
[1778483958309,58.65,80780.62,0.0,1.0,0.0,0.0]
[1778483958501,58.65,80780.62,0.0,1.0,0.0,0.0]
[1778483958561,58.65,80780.62,0.0,1.0,0.0,0.0]
[1778483958506,58.65,80781.35,0.0,1.0,0.0,0.0]
[1778483959982,58.65,80784.09,0.0,1.0,0.0,0.0]
[1778483960850,58.65,80784.09,0.0,1.0,0.0,0.0]
[1778483961061,58.65,80784.09,0.0,1.0,0.0,0.0]
[1778483961155,58.65,80788.02,0.0,1.0,0.0,0.0]
[1778483961996,58.65,80788.93,0.0,1.0,0.0,0.0]
[1778483963104,58.65,80788.93,0.0,1.0,0.0,0.0]
[1778483963310,58.65,80788.93,0.0,1.0,0.0,0.0]
[1778483963350,58.65,80793.89,0.0,1.0,0.0,0.0]
[1778483964011,58.65,80794.99,0.0,1.0,0.0,0.0]
[1778483965827,58.65,80795.28,0.0,1.0,0.0,0.0]
[1778483966060,58.65,80795.28,0.0,1.0,0.0,0.0]
[1778483967033,58.65,80796.03,0.0,1.0,0.0,0.0]
[1778483969047,58.65,80796.63,0.0,1.0,0.0,0.0]
[1778483971061,58.65,80796.02,0.0,1.0,0.0,0.0]
[1778483974083,58.65,80796.58,0.0,1.0,0.0,0.0]
[1778483979117,58.65,80796.4,0.0,1.0,0.0,0.0]
[1778483981131,58.65,80797.16,0.0,1.0,0.0,0.0]
[1778483982139,58.65,80797.16,0.0,1.0,0.0,0.0]
[1778483982308,58.65,80797.16,0.0,1.0,0.0,0.0]
[1778483982541,58.65,80797.16,0.0,1.0,0.0,0.0]
[1778483982561,58.65,80797.16,0.0,1.0,0.0,0.0]
[1778483982636,58.65,80799.8,0.0,1.0,0.0,0.0]
[1778483983145,58.65,80800.27,0.0,1.0,0.0,0.0]
[1778483984152,58.65,80802.58,0.0,1.0,0.0,0.0]
[1778483985160,58.65,80803.23,0.0,1.0,0.0,0.0]
[1778483987173,58.65,80806.14,0.0,1.0,0.0,0.0]
[1778483988180,58.65,80814.01,0.0,1.0,0.0,0.0]
[1778483988927,58.65,80814.01,0.0,1.0,0.0,0.0]
[1778483989062,58.65,80814.01,0.0,1.0,0.0,0.0]
[1778483989234,58.65,80814.01,0.0,1.0,0.0,0.0]
[1778483989313,58.65,80814.01,0.0,1.0,0.0,0.0]
[1778483989396,58.65,80815.05,0.0,1.0,0.0,0.0]
[1778483995229,58.65,80816.46,0.0,1.0,0.0,0.0]
[1778483996236,58.65,80817.79,0.0,1.0,0.0,0.0]
[1778483998495,58.65,80817.51,0.0,1.0,0.0,0.0]
[1778483998560,58.65,80817.51,0.0,1.0,0.0,0.0]
[1778483998661,58.65,80817.47,0.0,1.0,0.0,0.0]
[1778483999224,58.65,80817.47,0.0,1.0,0.0,0.0]
[1778483999313,58.65,80817.47,0.0,1.0,0.0,0.0]
[1778484002278,58.65,80821.61,0.0,1.0,0.0,0.0]
[1778484003188,58.65,80821.61,0.0,1.0,0.0,0.0]
[1778484003313,58.65,80821.61,0.0,1.0,0.0,0.0]
[1778484003394,58.65,80821.57,0.0,1.0,0.0,0.0]
[1778484004292,58.65,80821.86,0.0,1.0,0.0,0.0]
[1778484006307,58.65,80821.46,0.0,1.0,0.0,0.0]
[1778484007314,58.65,80820.66,0.0,1.0,0.0,0.0]
[1778484008321,58.65,80821.67,0.0,1.0,0.0,0.0]
[1778484008799,58.65,80821.67,0.0,1.0,0.0,0.0]
[1778484008807,58.65,80821.67,0.0,1.0,0.0,0.0]
[1778484009328,58.65,80824.03,0.0,1.0,0.0,0.0]
[1778484010335,58.65,80820.49,0.0,1.0,0.0,0.0]
[1778484011342,58.65,80821.02,0.0,1.0,0.0,0.0]
[1778484012349,58.65,80820.45,0.0,1.0,0.0,0.0]
[1778484017385,58.65,80820.95,0.0,1.0,0.0,0.0]
[1778484019398,58.65,80820.61,0.0,1.0,0.0,0.0]
[1778484020405,58.65,80820.96,0.0,1.0,0.0,0.0]
[1778484025441,58.65,80820.55,0.0,1.0,0.0,0.0]
[1778484027455,58.65,80821.5,0.0,1.0,0.0,0.0]
[1778484029209,58.65,80821.61,0.0,1.0,0.0,0.0]
[1778484029309,58.65,80821.61,0.0,1.0,0.0,0.0]
[1778484030476,58.65,80822.27,0.0,1.0,0.0,0.0]
[1778484031312,58.65,80822.27,0.0,1.0,0.0,0.0]
[1778484031483,58.65,80821.6,0.0,1.0,0.0,0.0]
[1778484033431,58.65,80821.21,0.0,1.0,0.0,0.0]
[1778484033567,58.65,80821.21,0.0,1.0,0.0,0.0]
[1778484039540,58.65,80819.33,0.0,1.0,0.0,0.0]
[1778484041554,58.65,80803.67,0.0,1.0,0.0,0.0]
[1778484042694,58.65,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,58.65,80802.46,0.0,1.0,0.0,0.0]
[1778484042808,58.65,80802.46,0.0,1.0,0.0,0.0]
[1778484043310,58.65,80802.46,0.0,1.0,0.0,0.0]
[1778484046178,58.65,80802.71,0.0,1.0,0.0,0.0]
[1778484052631,58.65,80802.85,0.0,1.0,0.0,0.0]
[1778484057667,58.65,80807.54,0.0,1.0,0.0,0.0]
[1778484057828,58.65,80807.54,0.0,1.0,0.0,0.0]
[1778484058070,58.65,80807.54,0.0,1.0,0.0,0.0]
[1778484061203,58.65,80807.54,0.0,1.0,0.0,0.0]
[1778484061309,58.65,80807.54,0.0,1.0,0.0,0.0]
[1778484061586,58.65,80807.54,0.0,1.0,0.0,0.0]
[1778484061808,58.65,80805.65,0.0,1.0,0.0,0.0]
[1778484067737,58.65,80800.38,0.0,1.0,0.0,0.0]
[1778484071189,58.65,80800.81,0.0,1.0,0.0,0.0]
[1778484071309,58.65,80800.81,0.0,1.0,0.0,0.0]
[1778484076802,58.65,80800.76,0.0,1.0,0.0,0.0]
[1778484081314,58.65,80800.81,0.0,1.0,0.0,0.0]
[1778484085704,58.65,80802.6,0.0,1.0,0.0,0.0]
[1778484085809,58.65,80804.16,0.0,1.0,0.0,0.0]
[1778484088302,58.65,80811.47,0.0,1.0,0.0,0.0]
[1778484088307,58.65,80811.47,0.0,1.0,0.0,0.0]
[1778484093924,58.65,80814.46,0.0,1.0,0.0,0.0]
[1778484097168,58.65,80815.12,0.0,1.0,0.0,0.0]
[1778484097309,58.65,80815.12,0.0,1.0,0.0,0.0]
[1778484102987,58.65,80814.32,0.0,1.0,0.0,0.0]
[1778484105476,58.65,80814.03,0.0,1.0,0.0,0.0]
[1778484105560,58.65,80814.03,0.0,1.0,0.0,0.0]
[1778484107572,58.65,80814.21,0.0,1.0,0.0,0.0]
[1778484107810,58.65,80814.21,0.0,1.0,0.0,0.0]
[1778484113169,58.65,80813.91,0.0,1.0,0.0,0.0]
[1778484113312,58.65,80813.91,0.0,1.0,0.0,0.0]
[1778484114064,58.65,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,58.65,80777.7,0.0,1.0,0.0,0.0]
[1778484116078,58.65,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,58.65,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,58.65,80759.71,0.0,1.0,0.0,0.0]
[1778484122504,58.65,80758.51,0.0,1.0,0.0,0.0]
[1778484122558,58.65,80758.51,0.0,1.0,0.0,0.0]
[1778484124539,58.65,80759.11,0.0,1.0,0.0,0.0]
[1778484124561,58.65,80759.11,0.0,1.0,0.0,0.0]
[1778484130176,58.65,80763.84,0.0,1.0,0.0,0.0]
[1778484134805,58.65,80761.3,0.0,1.0,0.0,0.0]
[1778484135061,58.65,80755.64,0.0,1.0,0.0,0.0]
[1778484140246,58.65,80755.68,0.0,1.0,0.0,0.0]
[1778484145281,58.65,80758.96,0.0,1.0,0.0,0.0]
[1778484146500,58.65,80758.96,0.0,1.0,0.0,0.0]
[1778484146564,58.65,80758.96,0.0,1.0,0.0,0.0]
[1778484148833,58.65,80758.98,0.0,1.0,0.0,0.0]
[1778484149059,58.65,80759.02,0.0,1.0,0.0,0.0]
[1778484151766,58.65,80759.08,0.0,1.0,0.0,0.0]
[1778484151807,58.65,80759.08,0.0,1.0,0.0,0.0]
[1778484154344,58.65,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,58.65,80733.87,0.0,1.0,0.0,0.0]
[1778484156128,58.65,80733.87,0.0,1.0,0.0,0.0]
[1778484156309,58.65,80733.87,0.0,1.0,0.0,0.0]
[1778484160928,58.65,80736.37,0.0,1.0,0.0,0.0]
[1778484161061,58.65,80736.37,0.0,1.0,0.0,0.0]
[1778484165134,58.65,80736.51,0.0,1.0,0.0,0.0]
[1778484165308,58.65,80736.51,0.0,1.0,0.0,0.0]
[1778484170458,58.65,80738.01,0.0,1.0,0.0,0.0]
[1778484172184,58.65,80738.23,0.0,1.0,0.0,0.0]
[1778484172310,58.65,80738.23,0.0,1.0,0.0,0.0]
[1778484173892,58.65,80738.25,0.0,1.0,0.0,0.0]
[1778484174063,58.65,80738.25,0.0,1.0,0.0,0.0]
[1778484179521,58.65,80739.89,0.0,1.0,0.0,0.0]
[1778484181261,58.65,80741.21,0.0,1.0,0.0,0.0]
[1778484181310,58.65,80741.21,0.0,1.0,0.0,0.0]
[1778484184140,58.65,80741.55,0.0,1.0,0.0,0.0]
[1778484184316,58.65,80741.55,0.0,1.0,0.0,0.0]
[1778484185273,58.65,80740.68,0.0,1.0,0.0,0.0]
[1778484185310,58.65,80740.68,0.0,1.0,0.0,0.0]
[1778484189600,58.65,80746.96,0.0,1.0,0.0,0.0]
[1778484189811,58.65,80746.96,0.0,1.0,0.0,0.0]
[1778484195633,58.65,80753.1,0.0,1.0,0.0,0.0]
[1778484199767,58.65,80753.26,0.0,1.0,0.0,0.0]
[1778484199808,58.65,80753.26,0.0,1.0,0.0,0.0]
[1778484205704,58.65,80753.03,0.0,1.0,0.0,0.0]
[1778484210740,58.65,80755.79,0.0,1.0,0.0,0.0]
[1778484211309,58.65,80755.79,0.0,1.0,0.0,0.0]
[1778484212486,58.65,80756.6,0.0,1.0,0.0,0.0]
[1778484212559,58.65,80756.6,0.0,1.0,0.0,0.0]
[1778484217789,58.65,80756.07,0.0,1.0,0.0,0.0]
[1778484219892,58.65,80758.45,0.0,1.0,0.0,0.0]
[1778484220071,58.65,80758.24,0.0,1.0,0.0,0.0]
[1778484223017,58.65,80760.7,0.0,1.0,0.0,0.0]
[1778484223026,58.65,80760.7,0.0,1.0,0.0,0.0]
[1778484223060,58.65,80760.7,0.0,1.0,0.0,0.0]
[1778484228867,58.65,80760.41,0.0,1.0,0.0,0.0]
[1778484229733,58.65,80760.41,0.0,1.0,0.0,0.0]
[1778484229807,58.65,80760.41,0.0,1.0,0.0,0.0]
[1778484231398,58.65,80760.45,0.0,1.0,0.0,0.0]
[1778484231559,58.65,80760.45,0.0,1.0,0.0,0.0]
[1778484240951,58.65,80761.04,0.0,1.0,0.0,0.0]
[1778484242648,58.65,80766.12,0.0,1.0,0.0,0.0]
[1778484242809,58.65,80766.12,0.0,1.0,0.0,0.0]
[1778484248000,58.65,80767.2,0.0,1.0,0.0,0.0]
[1778484250043,58.65,80767.38,0.0,1.0,0.0,0.0]
[1778484250058,58.65,80767.38,0.0,1.0,0.0,0.0]
[1778484250930,58.65,80767.38,0.0,1.0,0.0,0.0]
[1778484251065,58.65,80767.61,0.0,1.0,0.0,0.0]
[1778484258631,58.65,80767.68,0.0,1.0,0.0,0.0]
[1778484258812,58.65,80767.68,0.0,1.0,0.0,0.0]
[1778484266849,58.65,80769.75,0.0,1.0,0.0,0.0]
[1778484267059,58.65,80767.45,0.0,1.0,0.0,0.0]
[1778484267134,58.65,80758.67,0.0,1.0,0.0,0.0]
[1778484268516,58.65,80758.67,0.0,1.0,0.0,0.0]
[1778484268561,58.65,80758.67,0.0,1.0,0.0,0.0]
[1778484268658,58.65,80757.85,0.0,1.0,0.0,0.0]
[1778484274183,58.65,80758.77,0.0,1.0,0.0,0.0]
[1778484275271,58.65,80758.77,0.0,1.0,0.0,0.0]
[1778484275308,58.65,80758.77,0.0,1.0,0.0,0.0]
[1778484280680,58.65,80758.68,0.0,1.0,0.0,0.0]
[1778484280811,58.65,80758.68,0.0,1.0,0.0,0.0]
[1778484281406,58.65,80759.96,0.0,1.0,0.0,0.0]
[1778484281558,58.65,80759.96,0.0,1.0,0.0,0.0]
[1778484287922,58.65,80762.37,0.0,1.0,0.0,0.0]
[1778484288059,58.65,80762.37,0.0,1.0,0.0,0.0]
[1778484293316,58.65,80761.39,0.0,1.0,0.0,0.0]
[1778484295677,58.65,80761.61,0.0,1.0,0.0,0.0]
[1778484295808,58.65,80761.61,0.0,1.0,0.0,0.0]
[1778484297350,58.65,80761.74,0.0,1.0,0.0,0.0]
[1778484297558,58.65,80761.74,0.0,1.0,0.0,0.0]
[1778484300694,58.65,80762.85,0.0,1.0,0.0,0.0]
[1778484300808,58.65,80762.85,0.0,1.0,0.0,0.0]
[1778484310435,58.65,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,58.65,80771.13,0.0,1.0,0.0,0.0]
[1778484319173,58.65,80770.73,0.0,1.0,0.0,0.0]
[1778484319308,58.65,80770.73,0.0,1.0,0.0,0.0]
[1778484321411,58.65,80763.79,0.0,1.0,0.0,0.0]
[1778484321558,58.65,80763.79,0.0,1.0,0.0,0.0]
[1778484327557,58.65,80762.86,0.0,1.0,0.0,0.0]
[1778484332592,58.65,80762.88,0.0,1.0,0.0,0.0]
[1778484335308,58.65,80754.73,0.0,1.0,0.0,0.0]
[1778484340648,58.65,80755.26,0.0,1.0,0.0,0.0]
[1778484341561,58.65,80755.26,0.0,1.0,0.0,0.0]
[1778484341807,58.65,80755.26,0.0,1.0,0.0,0.0]
[1778484346211,58.65,80752.52,0.0,1.0,0.0,0.0]
[1778484346309,58.65,80752.52,0.0,1.0,0.0,0.0]
[1778484351725,58.65,80747.09,0.0,1.0,0.0,0.0]
[1778484357767,58.65,80747.33,0.0,1.0,0.0,0.0]
[1778484362525,58.65,80747.54,0.0,1.0,0.0,0.0]
[1778484362559,58.65,80747.54,0.0,1.0,0.0,0.0]
[1778484363448,58.65,80747.38,0.0,1.0,0.0,0.0]
[1778484363559,58.65,80747.38,0.0,1.0,0.0,0.0]
[1778484368844,58.65,80747.68,0.0,1.0,0.0,0.0]
[1778484373879,58.65,80747.85,0.0,1.0,0.0,0.0]
[1778484381935,58.65,80748.32,0.0,1.0,0.0,0.0]
[1778484382758,58.65,80748.32,0.0,1.0,0.0,0.0]
[1778484382814,58.65,80748.32,0.0,1.0,0.0,0.0]
[1778484388986,58.65,80752.36,0.0,1.0,0.0,0.0]
[1778484389606,58.65,80752.36,0.0,1.0,0.0,0.0]
[1778484389809,58.65,80752.36,0.0,1.0,0.0,0.0]
[1778484392010,58.65,80772.92,0.0,1.0,0.0,0.0]
[1778484392926,58.65,80772.92,0.0,1.0,0.0,0.0]
[1778484393059,58.65,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,58.65,80775.84,0.0,1.0,0.0,0.0]
[1778484393476,58.65,80775.84,0.0,1.0,0.0,0.0]
[1778484393565,58.65,80775.84,0.0,1.0,0.0,0.0]
[1778484398065,58.65,80771.09,0.0,1.0,0.0,0.0]
[1778484398309,58.65,80770.07,0.0,1.0,0.0,0.0]
[1778484403980,58.65,80769.32,0.0,1.0,0.0,0.0]
[1778484404058,58.65,80769.32,0.0,1.0,0.0,0.0]
[1778484404913,58.65,80770.38,0.0,1.0,0.0,0.0]
[1778484405059,58.65,80770.38,0.0,1.0,0.0,0.0]
[1778484410136,58.65,80772.51,0.0,1.0,0.0,0.0]
[1778484415503,58.65,80772.5,0.0,1.0,0.0,0.0]
[1778484415566,58.65,80772.5,0.0,1.0,0.0,0.0]
[1778484420486,58.65,80773.85,0.0,1.0,0.0,0.0]
[1778484420559,58.65,80773.85,0.0,1.0,0.0,0.0]
[1778484423816,58.65,80775.66,0.0,1.0,0.0,0.0]
[1778484424060,58.65,80775.66,0.0,1.0,0.0,0.0]
[1778484428802,58.65,80776.0,0.0,1.0,0.0,0.0]
[1778484428811,58.65,80776.0,0.0,1.0,0.0,0.0]
[1778484429695,58.65,80776.16,0.0,1.0,0.0,0.0]
[1778484429808,58.65,80776.16,0.0,1.0,0.0,0.0]
[1778484435392,58.65,80778.08,0.0,1.0,0.0,0.0]
[1778484438945,58.65,80778.09,0.0,1.0,0.0,0.0]
[1778484439060,58.65,80778.09,0.0,1.0,0.0,0.0]
[1778484440227,58.65,80776.96,0.0,1.0,0.0,0.0]
[1778484440311,58.65,80776.7,0.0,1.0,0.0,0.0]
[1778484445391,58.65,80773.65,0.0,1.0,0.0,0.0]
[1778484445565,58.65,80773.65,0.0,1.0,0.0,0.0]
[1778484449695,58.65,80772.79,0.0,1.0,0.0,0.0]
[1778484449812,58.65,80772.79,0.0,1.0,0.0,0.0]
[1778484451436,58.65,80773.39,0.0,1.0,0.0,0.0]
[1778484451557,58.65,80773.39,0.0,1.0,0.0,0.0]
[1778484457546,58.65,80772.64,0.0,1.0,0.0,0.0]
[1778484459055,58.65,80772.64,0.0,1.0,0.0,0.0]
[1778484459311,58.65,80771.54,0.0,1.0,0.0,0.0]
[1778484461312,58.65,80772.26,0.0,1.0,0.0,0.0]
[1778484464173,58.65,80773.44,0.0,1.0,0.0,0.0]
[1778484464310,58.65,80771.05,0.0,1.0,0.0,0.0]
[1778484469630,58.65,80769.6,0.0,1.0,0.0,0.0]
[1778484472651,58.65,80752.91,0.0,1.0,0.0,0.0]
[1778484474063,58.65,80752.91,0.0,1.0,0.0,0.0]
[1778484474123,58.65,80752.91,0.0,1.0,0.0,0.0]
[1778484474160,58.65,80749.51,0.0,1.0,0.0,0.0]
[1778484480707,58.65,80745.26,0.0,1.0,0.0,0.0]
[1778484483458,58.65,80744.53,0.0,1.0,0.0,0.0]
[1778484483559,58.65,80744.53,0.0,1.0,0.0,0.0]
[1778484483871,58.65,80744.53,0.0,1.0,0.0,0.0]
[1778484484057,58.65,80744.53,0.0,1.0,0.0,0.0]
[1778484485742,58.65,80730.22,0.0,1.0,0.0,0.0]
[1778484486559,58.65,80730.22,0.0,1.0,0.0,0.0]
[1778484486813,58.65,80730.22,0.0,1.0,0.0,0.0]
[1778484486911,58.65,80729.83,0.0,1.0,0.0,0.0]
[1778484493799,58.65,80729.01,0.0,1.0,0.0,0.0]
[1778484496379,58.65,80729.09,0.0,1.0,0.0,0.0]
[1778484496569,58.65,80729.09,0.0,1.0,0.0,0.0]
[1778484496796,58.65,80729.09,0.0,1.0,0.0,0.0]
[1778484496810,58.65,80729.09,0.0,1.0,0.0,0.0]
[1778484502284,58.65,80727.63,0.0,1.0,0.0,0.0]
[1778484502311,58.65,80727.63,0.0,1.0,0.0,0.0]
[1778484510202,58.65,80728.87,0.0,1.0,0.0,0.0]
[1778484510311,58.65,80728.87,0.0,1.0,0.0,0.0]
[1778484511114,58.65,80727.98,0.0,1.0,0.0,0.0]
[1778484511309,58.65,80727.98,0.0,1.0,0.0,0.0]
[1778484517972,58.65,80727.56,0.0,1.0,0.0,0.0]
[1778484521894,58.65,80726.42,0.0,1.0,0.0,0.0]
[1778484522067,58.65,80726.42,0.0,1.0,0.0,0.0]
[1778484529049,58.65,80724.39,0.0,1.0,0.0,0.0]
[1778484531863,58.65,80725.22,0.0,1.0,0.0,0.0]
[1778484532061,58.65,80725.22,0.0,1.0,0.0,0.0]
[1778484532650,58.65,80726.68,0.0,1.0,0.0,0.0]
[1778484532812,58.65,80726.68,0.0,1.0,0.0,0.0]
[1778484538112,58.65,80725.96,0.0,1.0,0.0,0.0]
[1778484540744,58.65,80726.04,0.0,1.0,0.0,0.0]
[1778484540811,58.65,80726.04,0.0,1.0,0.0,0.0]
[1778484546189,58.65,80724.73,0.0,1.0,0.0,0.0]
[1778484546312,58.65,80724.73,0.0,1.0,0.0,0.0]
[1778484548778,58.65,80723.33,0.0,1.0,0.0,0.0]
[1778484548814,58.65,80723.33,0.0,1.0,0.0,0.0]
[1778484554224,58.65,80723.11,0.0,1.0,0.0,0.0]
[1778484555708,58.65,80723.11,0.0,1.0,0.0,0.0]
[1778484555807,58.65,80723.11,0.0,1.0,0.0,0.0]
[1778484556117,58.65,80723.11,0.0,1.0,0.0,0.0]
[1778484556310,58.65,80723.11,0.0,1.0,0.0,0.0]
[1778484559480,58.65,80723.05,0.0,1.0,0.0,0.0]
[1778484559561,58.65,80723.05,0.0,1.0,0.0,0.0]
[1778484562378,58.65,80721.86,0.0,1.0,0.0,0.0]
[1778484562559,58.65,80721.86,0.0,1.0,0.0,0.0]
[1778484562679,58.65,80721.86,0.0,1.0,0.0,0.0]
[1778484562812,58.65,80721.86,0.0,1.0,0.0,0.0]
[1778484568322,58.65,80720.84,0.0,1.0,0.0,0.0]
[1778484573358,58.65,80721.49,0.0,1.0,0.0,0.0]
[1778484574422,58.65,80717.12,0.0,1.0,0.0,0.0]
[1778484575677,58.65,80713.1,0.0,1.0,0.0,0.0]
[1778484575811,58.65,80713.1,0.0,1.0,0.0,0.0]
[1778484583428,58.65,80709.14,0.0,1.0,0.0,0.0]
[1778484586768,58.65,80715.27,0.0,1.0,0.0,0.0]
[1778484586809,58.65,80715.27,0.0,1.0,0.0,0.0]
[1778484592289,58.65,80716.24,0.0,1.0,0.0,0.0]
[1778484592313,58.65,80716.24,0.0,1.0,0.0,0.0]
[1778484592627,58.65,80718.05,0.0,1.0,0.0,0.0]
[1778484592811,58.65,80718.05,0.0,1.0,0.0,0.0]
[1778484598533,58.65,80723.17,0.0,1.0,0.0,0.0]
[1778484602662,58.65,80721.85,0.0,1.0,0.0,0.0]
[1778484602807,58.65,80721.85,0.0,1.0,0.0,0.0]
[1778484608074,58.65,80723.34,0.0,0.99778,0.0,0.0]
[1778484608309,58.65,80723.34,0.0,0.99778,0.0,0.0]
[1778484608469,58.65,80723.34,0.0,0.99778,0.0,0.0]
[1778484608560,58.65,80723.34,0.0,0.99778,0.0,0.0]
[1778484613638,58.65,80732.72,0.0,0.99333,0.0,0.0]
[1778484616848,58.65,80732.72,0.0,0.99333,0.0,0.0]
[1778484617066,58.65,80732.72,0.0,0.99333,0.0,0.0]
[1778484617167,58.65,80742.09,0.0,0.99111,0.0,0.0]
[1778484623236,58.65,80741.67,0.0,0.98889,0.0,0.0]
[1778484623312,58.65,80741.67,0.0,0.98889,0.0,0.0]
[1778484623630,58.65,80741.67,0.0,0.98889,0.0,0.0]
[1778484623810,58.65,80741.67,0.0,0.98889,0.0,0.0]
[1778484626314,58.65,80743.09,0.0,0.98667,0.0,0.0]
[1778484632407,58.65,80742.67,0.0,0.98444,0.0,0.0]
[1778484632451,58.65,80742.67,0.0,0.98444,0.0,0.0]
[1778484632455,58.65,80742.67,0.0,0.98444,0.0,0.0]
[1778484637810,58.65,80744.33,0.0,0.98,0.0,0.0]
[1778484638671,58.65,80744.33,0.0,0.98,0.0,0.0]
[1778484638749,58.65,80744.33,0.0,0.98,0.0,0.0]
[1778484638757,58.65,80744.33,0.0,0.98,0.0,0.0]
[1778484638760,58.65,80744.33,0.0,0.98,0.0,0.0]
[1778484644860,58.65,80742.94,0.0,0.97556,0.0,0.0]
[1778484650902,58.65,80736.58,0.0,0.97333,0.0,0.0]
[1778484655937,58.65,80742.87,0.0,0.97111,0.0,0.0]
[1778484658958,58.65,80738.08,0.0,0.96889,0.0,0.0]
[1778484663993,58.65,80734.48,0.0,0.96667,0.0,0.0]
[1778484669028,58.65,80727.82,0.0,0.96222,0.0,0.0]
[1778484674593,58.65,80727.35,0.0,0.96,0.0,0.0]
[1778484679600,58.65,80727.35,0.0,0.95778,0.0,0.0]
[1778484685140,58.65,80727.32,0.0,0.95333,0.0,0.0]
[1778484690176,58.65,80728.77,0.0,0.95111,0.0,0.0]
[1778484692296,58.65,80728.77,0.0,0.95111,0.0,0.0]
[1778484692340,58.65,80728.77,0.0,0.95111,0.0,0.0]
[1778484694411,58.65,80727.64,0.0,0.94889,0.0,0.0]
[1778484694456,58.65,80727.64,0.0,0.94889,0.0,0.0]
[1778484695225,58.65,80727.64,0.0,0.94889,0.0,0.0]
[1778484699670,58.65,80728.99,0.0,0.94667,0.0,0.0]
[1778484710315,58.65,80728.38,0.0,0.94,0.0,0.0]
[1778484715637,58.65,80730.14,0.0,0.93778,0.0,0.0]
[1778484721395,58.65,80730.43,0.0,0.93333,0.0,0.0]
[1778484726432,58.65,80734.55,0.0,0.93111,0.0,0.0]
[1778484731467,58.65,80737.76,0.0,0.92889,0.0,0.0]
[1778484736502,58.65,80739.13,0.0,0.92667,0.0,0.0]
[1778484741537,58.65,80739.64,0.0,0.92222,0.0,0.0]
[1778484746667,58.65,80739.71,0.0,0.92,0.0,0.0]
[1778484751673,58.65,80739.71,0.0,0.91778,0.0,0.0]
[1778484757649,58.65,80741.19,0.0,0.91333,0.0,0.0]
[1778484761677,58.65,80736.31,0.0,0.91111,0.0,0.0]
[1778484766688,58.65,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,58.65,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,58.65,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,58.65,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,58.65,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,58.65,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,58.65,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,58.65,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,58.65,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,58.65,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,58.65,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,58.65,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,58.65,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,58.65,80676.68,0.0,0.88,0.0,0.0]
[1778484819081,58.65,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,58.65,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,58.65,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,58.65,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,58.65,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,58.65,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,58.65,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,58.65,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,58.65,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,58.65,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,58.65,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,58.65,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,58.65,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,58.65,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,58.65,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,58.65,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,58.65,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,58.65,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,58.65,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,58.65,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,58.65,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,58.65,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,58.65,80711.34,0.0,0.82444,0.0,0.0]
[1778484917777,58.65,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,58.65,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,58.65,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,58.65,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,58.65,80729.05,0.0,0.82,0.0,0.0]
[1778484928854,58.65,80720.28,0.0,0.81778,0.0,0.0]
[1778484933889,58.65,80719.42,0.0,0.81556,0.0,0.0]
[1778484938924,58.65,80720.3,0.0,0.81333,0.0,0.0]
[1778484943959,58.65,80719.98,0.0,0.81111,0.0,0.0]
[1778484948997,58.65,80720.9,0.0,0.80667,0.0,0.0]
[1778484954884,58.65,80719.96,0.0,0.80444,0.0,0.0]
[1778484959888,58.65,80719.93,0.0,0.80222,0.0,0.0]
[1778484965108,58.65,80720.52,0.0,0.79778,0.0,0.0]
[1778484970143,58.65,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,58.65,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,58.65,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,58.65,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,58.65,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,58.65,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,58.65,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,58.65,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,58.65,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,58.65,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,58.65,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,58.65,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,58.65,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,58.65,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,58.65,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,58.65,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,58.65,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,58.65,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,58.65,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,58.65,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,58.65,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,58.65,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,58.65,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,58.65,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,58.65,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,58.65,80719.58,0.0,0.72444,0.0,0.0]
[1778485100055,58.65,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,58.65,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,58.65,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,58.65,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,58.65,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,58.65,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,58.65,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,58.65,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,58.65,80718.87,0.0,0.70222,0.0,0.0]
[1778485145370,58.65,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,58.65,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,58.65,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,58.65,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,58.65,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,58.65,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,58.65,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,58.65,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,58.65,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,58.65,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,58.65,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,58.65,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,58.65,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,58.65,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,58.65,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,58.65,80710.42,0.0,0.65556,0.0,0.0]
[1778485225932,58.65,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,58.65,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,58.65,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,58.65,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,58.65,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,58.65,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,58.65,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,58.65,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,58.65,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,58.65,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,58.65,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,58.65,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,58.65,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,58.65,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,58.65,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,58.65,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,58.65,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,58.65,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,58.65,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,58.65,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,58.65,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,58.65,80734.85,0.0,0.6,0.0,0.0]
[1778485323623,58.65,80734.85,0.0,0.6,0.0,0.0]
[1778485328658,58.65,80727.6,0.0,0.59556,0.0,0.0]
[1778485333693,58.65,80726.69,0.0,0.59333,0.0,0.0]
[1778485338728,58.65,80727.04,0.0,0.59111,0.0,0.0]
[1778485343764,58.65,80728.23,0.0,0.58889,0.0,0.0]
[1778485349806,58.65,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,58.65,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,58.65,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,58.65,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,58.65,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,58.65,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,58.65,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,58.65,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,58.65,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,58.65,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,58.65,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,58.65,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,58.65,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,58.65,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,58.65,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,58.65,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,58.65,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,58.65,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,58.65,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,58.65,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,58.65,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,58.65,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,58.65,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,58.65,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,58.65,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,58.65,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,58.65,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,58.65,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,58.65,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,58.65,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,58.65,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,58.65,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,58.65,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,58.65,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,58.65,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,58.65,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,58.65,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,58.65,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,58.65,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,58.65,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,58.65,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,58.65,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,58.65,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,58.65,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,58.65,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,58.65,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,58.65,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,58.65,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,58.65,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,58.65,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,58.65,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,58.65,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,58.65,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,58.65,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,58.65,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,58.65,80728.24,0.0,0.43333,0.0,0.0]
[1778485622741,58.65,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,58.65,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,58.65,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,58.65,80717.95,0.0,0.42667,0.0,0.0]
[1778485635876,58.65,80717.95,0.0,0.42667,0.0,0.0]
[1778485635935,58.65,80717.95,0.0,0.42667,0.0,0.0]
[1778485636669,58.65,80717.95,0.0,0.42667,0.0,0.0]
[1778485636777,58.65,80717.95,0.0,0.42667,0.0,0.0]
[1778485641260,58.65,80718.62,0.0,0.42444,0.0,0.0]
[1778485641334,58.65,80718.62,0.0,0.42444,0.0,0.0]
[1778485645856,58.65,80718.49,0.0,0.42,0.0,0.0]
[1778485645977,58.65,80718.49,0.0,0.42,0.0,0.0]
[1778485650444,58.65,80718.61,0.0,0.41778,0.0,0.0]
[1778485650574,58.65,80718.61,0.0,0.41778,0.0,0.0]
[1778485655972,58.65,80719.39,0.0,0.41556,0.0,0.0]
[1778485657764,58.65,80718.47,0.0,0.41333,0.0,0.0]
[1778485657966,58.65,80718.47,0.0,0.41333,0.0,0.0]
[1778485662201,58.65,80718.55,0.0,0.41111,0.0,0.0]
[1778485662292,58.65,80718.55,0.0,0.41111,0.0,0.0]
[1778485665987,58.65,80718.4,0.0,0.40889,0.0,0.0]
[1778485666801,58.65,80718.4,0.0,0.40889,0.0,0.0]
[1778485666954,58.65,80718.4,0.0,0.40889,0.0,0.0]
[1778485671049,58.65,80718.55,0.0,0.40667,0.0,0.0]
[1778485671376,58.65,80718.55,0.0,0.40667,0.0,0.0]
[1778485671427,58.65,80718.55,0.0,0.40667,0.0,0.0]
[1778485675979,58.65,80718.54,0.0,0.40444,0.0,0.0]
[1778485676047,58.65,80718.54,0.0,0.40444,0.0,0.0]
[1778485680587,58.65,80721.01,0.0,0.40222,0.0,0.0]
[1778485680646,58.65,80721.01,0.0,0.40222,0.0,0.0]
[1778485685211,58.65,80721.17,0.0,0.4,0.0,0.0]
[1778485685266,58.65,80721.17,0.0,0.4,0.0,0.0]
[1778485689801,58.65,80722.21,0.0,0.39556,0.0,0.0]
[1778485689823,58.65,80722.21,0.0,0.39556,0.0,0.0]
[1778485694418,58.65,80721.92,0.0,0.39333,0.0,0.0]
[1778485694443,58.65,80721.92,0.0,0.39333,0.0,0.0]
[1778485698984,58.65,80721.15,0.0,0.39111,0.0,0.0]
[1778485699084,58.65,80721.15,0.0,0.39111,0.0,0.0]
[1778485703425,58.65,80718.24,0.0,0.38889,0.0,0.0]
[1778485703473,58.65,80718.24,0.0,0.38889,0.0,0.0]
[1778485707879,58.65,80718.18,0.0,0.38667,0.0,0.0]
[1778485708009,58.65,80718.18,0.0,0.38667,0.0,0.0]
[1778485712297,58.65,80718.26,0.0,0.38444,0.0,0.0]
[1778485712419,58.65,80718.26,0.0,0.38444,0.0,0.0]
[1778485716736,58.65,80718.14,0.0,0.38222,0.0,0.0]
[1778485716851,58.65,80718.14,0.0,0.38222,0.0,0.0]
[1778485723534,58.65,80717.58,0.0,0.37778,0.0,0.0]
[1778485723570,58.65,80717.58,0.0,0.37778,0.0,0.0]
[1778485727857,58.65,80717.59,0.0,0.37556,0.0,0.0]
[1778485727938,58.65,80717.59,0.0,0.37556,0.0,0.0]
[1778485732158,58.65,80717.86,0.0,0.37333,0.0,0.0]
[1778485732243,58.65,80717.86,0.0,0.37333,0.0,0.0]
[1778485736446,58.65,80717.96,0.0,0.37111,0.0,0.0]
[1778485736549,58.65,80717.96,0.0,0.37111,0.0,0.0]
[1778485740734,58.65,80717.93,0.0,0.36889,0.0,0.0]
[1778485740811,58.65,80717.93,0.0,0.36889,0.0,0.0]
[1778485745028,58.65,80717.88,0.0,0.36667,0.0,0.0]
[1778485745179,58.65,80717.88,0.0,0.36667,0.0,0.0]
[1778485749455,58.65,80718.1,0.0,0.36444,0.0,0.0]
[1778485749505,58.65,80718.1,0.0,0.36444,0.0,0.0]
[1778485753896,58.65,80717.82,0.0,0.36,0.0,0.0]
[1778485753915,58.65,80717.82,0.0,0.36,0.0,0.0]
[1778485759694,58.65,80717.85,0.0,0.35778,0.0,0.0]
[1778485764732,58.65,80717.75,0.0,0.35333,0.0,0.0]
[1778485769746,58.65,80716.26,0.0,0.35111,0.0,0.0]
[1778485774802,58.65,80716.38,0.0,0.34889,0.0,0.0]
[1778485780757,58.65,80716.46,0.0,0.34444,0.0,0.0]
[1778485785762,58.65,80716.36,0.0,0.34222,0.0,0.0]
[1778485790916,58.65,80715.03,0.0,0.34,0.0,0.0]
[1778485795951,58.65,80714.44,0.0,0.33778,0.0,0.0]
[1778485801149,58.65,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,58.65,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,58.65,80718.35,0.0,0.33333,0.0,0.0]
[1778485804307,58.65,80718.35,0.0,0.33333,0.0,0.0]
[1778485808593,58.65,80726.49,0.0,0.33111,0.0,0.0]
[1778485809397,58.65,80726.49,0.0,0.33111,0.0,0.0]
[1778485809399,58.65,80726.49,0.0,0.33111,0.0,0.0]
[1778485809498,58.65,80727.29,0.0,0.32889,0.0,0.0]
[1778485812895,58.65,80727.29,0.0,0.32889,0.0,0.0]
[1778485812988,58.65,80727.29,0.0,0.32889,0.0,0.0]
[1778485815084,58.65,80729.59,0.0,0.32667,0.0,0.0]
[1778485817172,58.65,80729.59,0.0,0.32667,0.0,0.0]
[1778485817230,58.65,80729.59,0.0,0.32667,0.0,0.0]
[1778485821611,58.65,80733.57,0.0,0.32444,0.0,0.0]
[1778485821768,58.65,80733.27,0.0,0.32222,0.0,0.0]
[1778485825927,58.65,80730.69,0.0,0.32,0.0,0.0]
[1778485826008,58.65,80730.69,0.0,0.32,0.0,0.0]
[1778485830355,58.65,80730.07,0.0,0.31778,0.0,0.0]
[1778485830418,58.65,80730.07,0.0,0.31778,0.0,0.0]
[1778485834957,58.65,80730.3,0.0,0.31556,0.0,0.0]
[1778485835038,58.65,80730.3,0.0,0.31556,0.0,0.0]
[1778485838251,58.65,80731.46,0.0,0.31333,0.0,0.0]
[1778485839241,58.65,80731.46,0.0,0.31333,0.0,0.0]
[1778485839280,58.65,80731.46,0.0,0.31333,0.0,0.0]
[1778485843839,58.65,80733.17,0.0,0.31111,0.0,0.0]
[1778485843984,58.65,80733.17,0.0,0.31111,0.0,0.0]
[1778485849328,58.65,80733.21,0.0,0.30667,0.0,0.0]
[1778485850887,58.65,80733.21,0.0,0.30667,0.0,0.0]
[1778485850935,58.65,80733.21,0.0,0.30667,0.0,0.0]
[1778485855211,58.65,80730.02,0.0,0.30444,0.0,0.0]
[1778485855282,58.65,80730.02,0.0,0.30444,0.0,0.0]
[1778485859642,58.65,80730.07,0.0,0.30222,0.0,0.0]
[1778485859693,58.65,80730.07,0.0,0.30222,0.0,0.0]
[1778485863932,58.65,80731.72,0.0,0.3,0.0,0.0]
[1778485863997,58.65,80731.72,0.0,0.3,0.0,0.0]
[1778485868248,58.65,80731.44,0.0,0.29778,0.0,0.0]
[1778485868323,58.65,80731.44,0.0,0.29778,0.0,0.0]
[1778485872513,58.65,80731.52,0.0,0.29556,0.0,0.0]
[1778485872670,58.65,80731.52,0.0,0.29556,0.0,0.0]
[1778485876837,58.65,80731.71,0.0,0.29333,0.0,0.0]
[1778485876891,58.65,80731.71,0.0,0.29333,0.0,0.0]
[1778485881132,58.65,80731.71,0.0,0.29111,0.0,0.0]
[1778485881323,58.65,80731.71,0.0,0.29111,0.0,0.0]
[1778485884586,58.65,80731.47,0.0,0.28889,0.0,0.0]
[1778485885441,58.65,80731.47,0.0,0.28889,0.0,0.0]
[1778485885544,58.65,80731.47,0.0,0.28889,0.0,0.0]
[1778485889711,58.65,80728.64,0.0,0.28667,0.0,0.0]
[1778485889743,58.65,80728.64,0.0,0.28667,0.0,0.0]
[1778485894165,58.65,80728.57,0.0,0.28222,0.0,0.0]
[1778485894195,58.65,80728.57,0.0,0.28222,0.0,0.0]
[1778485898588,58.65,80730.1,0.0,0.28,0.0,0.0]
[1778485898626,58.65,80730.1,0.0,0.28,0.0,0.0]
[1778485902748,58.65,80731.42,0.0,0.27778,0.0,0.0]
[1778485902768,58.65,80731.42,0.0,0.27778,0.0,0.0]
[1778485903721,58.65,80731.42,0.0,0.27778,0.0,0.0]
[1778485906894,58.65,80734.03,0.0,0.27556,0.0,0.0]
[1778485910701,58.65,80734.9,0.0,0.27333,0.0,0.0]
[1778485910786,58.65,80734.9,0.0,0.27333,0.0,0.0]
[1778485911030,58.65,80734.9,0.0,0.27333,0.0,0.0]
[1778485911184,58.65,80734.9,0.0,0.27333,0.0,0.0]
[1778485911777,58.65,80734.9,0.0,0.27333,0.0,0.0]
[1778485917681,58.65,80736.1,0.0,0.27111,0.0,0.0]
[1778485917822,58.65,80735.97,0.0,0.26889,0.0,0.0]
[1778485921810,58.65,80735.97,0.0,0.26889,0.0,0.0]
[1778485921831,58.65,80736.78,0.0,0.26667,0.0,0.0]
[1778485926095,58.65,80738.54,0.0,0.26444,0.0,0.0]
[1778485926199,58.65,80738.54,0.0,0.26444,0.0,0.0]
[1778485930367,58.65,80737.75,0.0,0.26222,0.0,0.0]
[1778485930462,58.65,80737.75,0.0,0.26222,0.0,0.0]
[1778485934681,58.65,80736.6,0.0,0.26,0.0,0.0]
[1778485934830,58.65,80736.6,0.0,0.26,0.0,0.0]
[1778485938986,58.65,80735.49,0.0,0.25778,0.0,0.0]
[1778485939030,58.65,80735.49,0.0,0.25778,0.0,0.0]
[1778485943256,58.65,80734.48,0.0,0.25556,0.0,0.0]
[1778485943293,58.65,80734.48,0.0,0.25556,0.0,0.0]
[1778485947408,58.65,80735.13,0.0,0.25333,0.0,0.0]
[1778485947473,58.65,80735.13,0.0,0.25333,0.0,0.0]
[1778485951551,58.65,80736.64,0.0,0.25111,0.0,0.0]
[1778485951609,58.65,80736.64,0.0,0.25111,0.0,0.0]
[1778485955691,58.65,80737.47,0.0,0.24889,0.0,0.0]
[1778485955725,58.65,80737.47,0.0,0.24889,0.0,0.0]
[1778485959825,58.65,80737.55,0.0,0.24667,0.0,0.0]
[1778485959862,58.65,80737.55,0.0,0.24667,0.0,0.0]
[1778485963984,58.65,80737.17,0.0,0.24444,0.0,0.0]
[1778485964020,58.65,80737.17,0.0,0.24444,0.0,0.0]
[1778485968250,58.65,80737.08,0.0,0.24222,0.0,0.0]
[1778485968430,58.65,80737.08,0.0,0.24222,0.0,0.0]
[1778485972551,58.65,80736.79,0.0,0.24,0.0,0.0]
[1778485972735,58.65,80736.79,0.0,0.24,0.0,0.0]
[1778485976828,58.65,80735.83,0.0,0.23778,0.0,0.0]
[1778485976851,58.65,80735.83,0.0,0.23778,0.0,0.0]
[1778485981264,58.65,80735.64,0.0,0.23333,0.0,0.0]
[1778485983791,58.65,80735.64,0.0,0.23333,0.0,0.0]
[1778485983907,58.65,80735.64,0.0,0.23333,0.0,0.0]
[1778485988223,58.65,80733.21,0.0,0.23111,0.0,0.0]
[1778485988317,58.65,80733.21,0.0,0.23111,0.0,0.0]
[1778485992960,58.65,80733.7,0.0,0.22889,0.0,0.0]
[1778485993042,58.65,80733.7,0.0,0.22889,0.0,0.0]
[1778485997545,58.65,80733.69,0.0,0.22667,0.0,0.0]
[1778485997620,58.65,80733.69,0.0,0.22667,0.0,0.0]
[1778486002165,58.65,80735.31,0.0,0.22222,0.0,0.0]
[1778486002303,58.65,80735.31,0.0,0.22222,0.0,0.0]
[1778486006901,58.65,80735.5,0.0,0.22,0.0,0.0]
[1778486006923,58.65,80735.5,0.0,0.22,0.0,0.0]
[1778486011631,58.65,80735.54,0.0,0.21778,0.0,0.0]
[1778486011753,58.65,80735.54,0.0,0.21778,0.0,0.0]
[1778486016380,58.65,80735.91,0.0,0.21556,0.0,0.0]
[1778486016583,58.65,80735.91,0.0,0.21556,0.0,0.0]
[1778486021139,58.65,80736.23,0.0,0.21333,0.0,0.0]
[1778486021161,58.65,80736.23,0.0,0.21333,0.0,0.0]
[1778486025896,58.65,80737.41,0.0,0.21111,0.0,0.0]
[1778486025928,58.65,80737.83,0.0,0.20889,0.0,0.0]
[1778486030640,58.65,80737.83,0.0,0.20667,0.0,0.0]
[1778486030695,58.65,80737.83,0.0,0.20667,0.0,0.0]
[1778486036650,58.65,80738.01,0.0,0.20444,0.0,0.0]
[1778486041686,58.65,80738.11,0.0,0.2,0.0,0.0]
[1778486046721,58.65,80735.78,0.0,0.19778,0.0,0.0]
[1778486052763,58.65,80735.96,0.0,0.19556,0.0,0.0]
[1778486057798,58.65,80735.9,0.0,0.19111,0.0,0.0]
[1778486063840,58.65,80736.02,0.0,0.18889,0.0,0.0]
[1778486067868,58.65,80736.12,0.0,0.18667,0.0,0.0]
[1778486072903,58.65,80733.76,0.0,0.18444,0.0,0.0]
[1778486077938,58.65,80732.96,0.0,0.18,0.0,0.0]
[1778486081966,58.65,80732.78,0.0,0.17778,0.0,0.0]
[1778486087001,58.65,80731.22,0.0,0.17556,0.0,0.0]
[1778486092040,58.65,80730.99,0.0,0.17333,0.0,0.0]
[1778486097091,58.65,80730.66,0.0,0.16889,0.0,0.0]
[1778486101103,58.65,80730.74,0.0,0.16667,0.0,0.0]
[1778486107145,58.65,80731.6,0.0,0.16444,0.0,0.0]
[1778486112180,58.65,80731.71,0.0,0.16222,0.0,0.0]
[1778486117215,58.65,80731.46,0.0,0.15778,0.0,0.0]
[1778486122250,58.65,80731.32,0.0,0.15556,0.0,0.0]
[1778486127285,58.65,80730.9,0.0,0.15333,0.0,0.0]
[1778486132321,58.65,80731.19,0.0,0.14889,0.0,0.0]
[1778486137355,58.65,80731.21,0.0,0.14667,0.0,0.0]
[1778486142390,58.65,80729.8,0.0,0.14444,0.0,0.0]
[1778486147425,58.65,80728.86,0.0,0.14222,0.0,0.0]
[1778486152460,58.65,80727.71,0.0,0.13778,0.0,0.0]
[1778486157495,58.65,80727.73,0.0,0.13556,0.0,0.0]
[1778486162530,58.65,80728.23,0.0,0.13333,0.0,0.0]
[1778486167565,58.65,80729.63,0.0,0.13111,0.0,0.0]
[1778486172600,58.65,80729.23,0.0,0.12667,0.0,0.0]
[1778486177635,58.65,80729.29,0.0,0.12444,0.0,0.0]
[1778486182670,58.65,80729.37,0.0,0.12222,0.0,0.0]
[1778486187705,58.65,80729.36,0.0,0.12,0.0,0.0]
[1778486192740,58.65,80729.49,0.0,0.11556,0.0,0.0]
[1778486197775,58.65,80729.52,0.0,0.11333,0.0,0.0]
[1778486204824,58.65,80729.49,0.0,0.10889,0.0,0.0]
[1778486209859,58.65,80729.5,0.0,0.10667,0.0,0.0]
[1778486214894,58.65,80729.45,0.0,0.10444,0.0,0.0]
[1778486219929,58.65,80729.44,0.0,0.10222,0.0,0.0]
[1778486224964,58.65,80727.41,0.0,0.09778,0.0,0.0]
[1778486230008,58.65,80726.87,0.0,0.09556,0.0,0.0]
[1778486235037,58.65,80726.76,0.0,0.09333,0.0,0.0]
[1778486240073,58.65,80726.81,0.0,0.09111,0.0,0.0]
[1778486245108,58.65,80726.43,0.0,0.08667,0.0,0.0]
[1778486250143,58.65,80726.52,0.0,0.08444,0.0,0.0]
[1778486255178,58.65,80726.51,0.0,0.08222,0.0,0.0]
[1778486260263,58.65,80726.49,0.0,0.07778,0.0,0.0]
[1778486266256,58.65,80726.75,0.0,0.07556,0.0,0.0]
[1778486271290,58.65,80726.6,0.0,0.07333,0.0,0.0]
[1778486276326,58.65,80726.54,0.0,0.06889,0.0,0.0]
[1778486281361,58.65,80726.73,0.0,0.06667,0.0,0.0]
[1778486286396,58.65,80727.18,0.0,0.06444,0.0,0.0]
[1778486291431,58.65,80727.17,0.0,0.06222,0.0,0.0]
[1778486297162,58.65,80727.22,0.0,0.06,0.0,0.0]
[1778486297248,58.65,80727.3,0.0,0.05778,0.0,0.0]
[1778486302064,58.65,80727.44,0.0,0.05556,0.0,0.0]
[1778486302183,58.65,80727.44,0.0,0.05556,0.0,0.0]
[1778486307543,58.65,80727.75,0.0,0.05333,0.0,0.0]
[1778486309473,58.65,80727.73,0.0,0.05111,0.0,0.0]
[1778486309493,58.65,80727.73,0.0,0.05111,0.0,0.0]
[1778486314380,58.65,80727.74,0.0,0.04889,0.0,0.0]
[1778486314405,58.65,80727.74,0.0,0.04889,0.0,0.0]
[1778486319260,58.65,80727.72,0.0,0.04667,0.0,0.0]
[1778486319340,58.65,80727.72,0.0,0.04667,0.0,0.0]
[1778486324662,58.65,80727.22,0.0,0.04222,0.0,0.0]
[1778486329697,58.65,80727.19,0.0,0.04,0.0,0.0]
[1778486335739,58.65,80727.22,0.0,0.03778,0.0,0.0]
[1778486340774,58.65,80727.26,0.0,0.03333,0.0,0.0]
[1778486345809,58.65,80727.42,0.0,0.03111,0.0,0.0]
[1778486350844,58.65,80727.51,0.0,0.02889,0.0,0.0]
[1778486355879,58.65,80727.52,0.0,0.02667,0.0,0.0]
[1778486360914,58.65,80727.65,0.0,0.02222,0.0,0.0]
[1778486365949,58.65,80727.57,0.0,0.02,0.0,0.0]
[1778486370984,58.65,80727.58,0.0,0.01778,0.0,0.0]
[1778486376019,58.65,80727.58,0.0,0.0,0.0,0.0]
[1778486381054,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486386089,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486391124,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486399007,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486400775,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486410237,58.65,80727.55,0.0,0.0,0.0,0.0]